f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
131672 lines
2.1 MiB
131672 lines
2.1 MiB
[
|
|
{
|
|
"O": 0.04059997,
|
|
"H": 0.04059997,
|
|
"L": 0.04047008,
|
|
"C": 0.04050089,
|
|
"V": 63.36192756,
|
|
"T": "2017-11-08T04:35:00",
|
|
"BV": 2.56561429
|
|
},
|
|
{
|
|
"O": 0.04050089,
|
|
"H": 0.04059408,
|
|
"L": 0.04047,
|
|
"C": 0.04047,
|
|
"V": 57.86939628,
|
|
"T": "2017-11-08T04:36:00",
|
|
"BV": 2.34239372
|
|
},
|
|
{
|
|
"O": 0.04050865,
|
|
"H": 0.04050865,
|
|
"L": 0.04047,
|
|
"C": 0.04047,
|
|
"V": 33.50686638,
|
|
"T": "2017-11-08T04:37:00",
|
|
"BV": 1.35602418
|
|
},
|
|
{
|
|
"O": 0.04047,
|
|
"H": 0.04050864,
|
|
"L": 0.04046999,
|
|
"C": 0.04048,
|
|
"V": 141.16393634,
|
|
"T": "2017-11-08T04:38:00",
|
|
"BV": 5.7130703
|
|
},
|
|
{
|
|
"O": 0.04048,
|
|
"H": 0.04050864,
|
|
"L": 0.04021581,
|
|
"C": 0.04050864,
|
|
"V": 195.50042454,
|
|
"T": "2017-11-08T04:39:00",
|
|
"BV": 7.87136759
|
|
},
|
|
{
|
|
"O": 0.04050864,
|
|
"H": 0.04050864,
|
|
"L": 0.04025,
|
|
"C": 0.04050864,
|
|
"V": 8.90595629,
|
|
"T": "2017-11-08T04:40:00",
|
|
"BV": 0.35906598
|
|
},
|
|
{
|
|
"O": 0.04025001,
|
|
"H": 0.04049964,
|
|
"L": 0.04025001,
|
|
"C": 0.04049964,
|
|
"V": 5.87674547,
|
|
"T": "2017-11-08T04:41:00",
|
|
"BV": 0.23707236
|
|
},
|
|
{
|
|
"O": 0.04025003,
|
|
"H": 0.04049964,
|
|
"L": 0.04025002,
|
|
"C": 0.04049963,
|
|
"V": 0.47286237,
|
|
"T": "2017-11-08T04:42:00",
|
|
"BV": 0.01912598
|
|
},
|
|
{
|
|
"O": 0.04049963,
|
|
"H": 0.04049964,
|
|
"L": 0.04049963,
|
|
"C": 0.04049964,
|
|
"V": 12.60208979,
|
|
"T": "2017-11-08T04:43:00",
|
|
"BV": 0.5103799
|
|
},
|
|
{
|
|
"O": 0.04049964,
|
|
"H": 0.0405,
|
|
"L": 0.04049964,
|
|
"C": 0.0405,
|
|
"V": 12.40987351,
|
|
"T": "2017-11-08T04:44:00",
|
|
"BV": 0.50259721
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04050864,
|
|
"L": 0.0404525,
|
|
"C": 0.04050864,
|
|
"V": 1.00055282,
|
|
"T": "2017-11-08T04:45:00",
|
|
"BV": 0.04052149
|
|
},
|
|
{
|
|
"O": 0.04050864,
|
|
"H": 0.04050864,
|
|
"L": 0.0404525,
|
|
"C": 0.0404525,
|
|
"V": 6.22108347,
|
|
"T": "2017-11-08T04:46:00",
|
|
"BV": 0.25181213
|
|
},
|
|
{
|
|
"O": 0.0404525,
|
|
"H": 0.04050865,
|
|
"L": 0.04038412,
|
|
"C": 0.04050864,
|
|
"V": 21.18657339,
|
|
"T": "2017-11-08T04:47:00",
|
|
"BV": 0.85757448
|
|
},
|
|
{
|
|
"O": 0.04045251,
|
|
"H": 0.04050865,
|
|
"L": 0.04045251,
|
|
"C": 0.04050865,
|
|
"V": 2.38360418,
|
|
"T": "2017-11-08T04:48:00",
|
|
"BV": 0.09654478
|
|
},
|
|
{
|
|
"O": 0.04045251,
|
|
"H": 0.04050864,
|
|
"L": 0.04038412,
|
|
"C": 0.04043227,
|
|
"V": 2.06058015,
|
|
"T": "2017-11-08T04:49:00",
|
|
"BV": 0.08335098
|
|
},
|
|
{
|
|
"O": 0.04050865,
|
|
"H": 0.04050865,
|
|
"L": 0.04045251,
|
|
"C": 0.04050865,
|
|
"V": 1.10171568,
|
|
"T": "2017-11-08T04:50:00",
|
|
"BV": 0.04461385
|
|
},
|
|
{
|
|
"O": 0.04050864,
|
|
"H": 0.04050864,
|
|
"L": 0.0403,
|
|
"C": 0.04043227,
|
|
"V": 10.59135835,
|
|
"T": "2017-11-08T04:51:00",
|
|
"BV": 0.4276923
|
|
},
|
|
{
|
|
"O": 0.04043227,
|
|
"H": 0.04050865,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 25.26243358,
|
|
"T": "2017-11-08T04:52:00",
|
|
"BV": 1.02249871
|
|
},
|
|
{
|
|
"O": 0.04043227,
|
|
"H": 0.04043227,
|
|
"L": 0.04043227,
|
|
"C": 0.04043227,
|
|
"V": 1.13167311,
|
|
"T": "2017-11-08T04:53:00",
|
|
"BV": 0.0457561
|
|
},
|
|
{
|
|
"O": 0.04043227,
|
|
"H": 0.04050865,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 14.34648039,
|
|
"T": "2017-11-08T04:54:00",
|
|
"BV": 0.57823544
|
|
},
|
|
{
|
|
"O": 0.04030004,
|
|
"H": 0.04050864,
|
|
"L": 0.04027491,
|
|
"C": 0.04050864,
|
|
"V": 29.68864137,
|
|
"T": "2017-11-08T04:55:00",
|
|
"BV": 1.19649126
|
|
},
|
|
{
|
|
"O": 0.04050864,
|
|
"H": 0.04050865,
|
|
"L": 0.04029002,
|
|
"C": 0.04029002,
|
|
"V": 26.41776721,
|
|
"T": "2017-11-08T04:56:00",
|
|
"BV": 1.0700346
|
|
},
|
|
{
|
|
"O": 0.040508,
|
|
"H": 0.040508,
|
|
"L": 0.04029002,
|
|
"C": 0.04050799,
|
|
"V": 0.18978168,
|
|
"T": "2017-11-08T04:57:00",
|
|
"BV": 0.00766586
|
|
},
|
|
{
|
|
"O": 0.04029003,
|
|
"H": 0.04029003,
|
|
"L": 0.04029003,
|
|
"C": 0.04029003,
|
|
"V": 19.56225659,
|
|
"T": "2017-11-08T04:58:00",
|
|
"BV": 0.78816388
|
|
},
|
|
{
|
|
"O": 0.04048995,
|
|
"H": 0.04048995,
|
|
"L": 0.0403,
|
|
"C": 0.0404699,
|
|
"V": 12.17004345,
|
|
"T": "2017-11-08T04:59:00",
|
|
"BV": 0.49255444
|
|
},
|
|
{
|
|
"O": 0.04044999,
|
|
"H": 0.04044999,
|
|
"L": 0.04030002,
|
|
"C": 0.04030002,
|
|
"V": 120.85304858,
|
|
"T": "2017-11-08T05:00:00",
|
|
"BV": 4.87595805
|
|
},
|
|
{
|
|
"O": 0.04030002,
|
|
"H": 0.04030002,
|
|
"L": 0.04029008,
|
|
"C": 0.04030002,
|
|
"V": 51.57412999,
|
|
"T": "2017-11-08T05:01:00",
|
|
"BV": 2.07810542
|
|
},
|
|
{
|
|
"O": 0.04029008,
|
|
"H": 0.0403,
|
|
"L": 0.04026506,
|
|
"C": 0.0403,
|
|
"V": 54.62888936,
|
|
"T": "2017-11-08T05:02:00",
|
|
"BV": 2.20083994
|
|
},
|
|
{
|
|
"O": 0.04026506,
|
|
"H": 0.04029003,
|
|
"L": 0.04026506,
|
|
"C": 0.04029003,
|
|
"V": 4.65734403,
|
|
"T": "2017-11-08T05:03:00",
|
|
"BV": 0.1876237
|
|
},
|
|
{
|
|
"O": 0.04029003,
|
|
"H": 0.04029003,
|
|
"L": 0.04025005,
|
|
"C": 0.04029003,
|
|
"V": 33.90651781,
|
|
"T": "2017-11-08T05:04:00",
|
|
"BV": 1.36589154
|
|
},
|
|
{
|
|
"O": 0.04029003,
|
|
"H": 0.04030002,
|
|
"L": 0.0402501,
|
|
"C": 0.04030002,
|
|
"V": 16.90824043,
|
|
"T": "2017-11-08T05:05:00",
|
|
"BV": 0.68094212
|
|
},
|
|
{
|
|
"O": 0.04030002,
|
|
"H": 0.04045682,
|
|
"L": 0.04029003,
|
|
"C": 0.04045682,
|
|
"V": 27.79327938,
|
|
"T": "2017-11-08T05:06:00",
|
|
"BV": 1.1220853
|
|
},
|
|
{
|
|
"O": 0.04045682,
|
|
"H": 0.04045682,
|
|
"L": 0.040256,
|
|
"C": 0.04045675,
|
|
"V": 36.16806115,
|
|
"T": "2017-11-08T05:07:00",
|
|
"BV": 1.4629493
|
|
},
|
|
{
|
|
"O": 0.04045674,
|
|
"H": 0.04045674,
|
|
"L": 0.04025611,
|
|
"C": 0.04045599,
|
|
"V": 45.75178131,
|
|
"T": "2017-11-08T05:08:00",
|
|
"BV": 1.85043341
|
|
},
|
|
{
|
|
"O": 0.04045599,
|
|
"H": 0.04045599,
|
|
"L": 0.04025611,
|
|
"C": 0.04025611,
|
|
"V": 44.44779018,
|
|
"T": "2017-11-08T05:09:00",
|
|
"BV": 1.79756933
|
|
},
|
|
{
|
|
"O": 0.04045498,
|
|
"H": 0.04045498,
|
|
"L": 0.04030001,
|
|
"C": 0.04044999,
|
|
"V": 12.01635867,
|
|
"T": "2017-11-08T05:10:00",
|
|
"BV": 0.48599571
|
|
},
|
|
{
|
|
"O": 0.04044999,
|
|
"H": 0.04044999,
|
|
"L": 0.0402565,
|
|
"C": 0.04025651,
|
|
"V": 15.83056936,
|
|
"T": "2017-11-08T05:11:00",
|
|
"BV": 0.64005313
|
|
},
|
|
{
|
|
"O": 0.0404499,
|
|
"H": 0.0404499,
|
|
"L": 0.0402566,
|
|
"C": 0.04044987,
|
|
"V": 34.75959728,
|
|
"T": "2017-11-08T05:12:00",
|
|
"BV": 1.40601475
|
|
},
|
|
{
|
|
"O": 0.04044979,
|
|
"H": 0.04044979,
|
|
"L": 0.04026,
|
|
"C": 0.0403,
|
|
"V": 60.50475697,
|
|
"T": "2017-11-08T05:13:00",
|
|
"BV": 2.44731015
|
|
},
|
|
{
|
|
"O": 0.04030052,
|
|
"H": 0.04044,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 8.09891138,
|
|
"T": "2017-11-08T05:14:00",
|
|
"BV": 0.32652066
|
|
},
|
|
{
|
|
"O": 0.04044,
|
|
"H": 0.04044,
|
|
"L": 0.0403,
|
|
"C": 0.04031,
|
|
"V": 16.27761369,
|
|
"T": "2017-11-08T05:15:00",
|
|
"BV": 0.65712557
|
|
},
|
|
{
|
|
"O": 0.04031,
|
|
"H": 0.04043997,
|
|
"L": 0.04031,
|
|
"C": 0.04031,
|
|
"V": 20.75614152,
|
|
"T": "2017-11-08T05:16:00",
|
|
"BV": 0.83668975
|
|
},
|
|
{
|
|
"O": 0.0403101,
|
|
"H": 0.04043997,
|
|
"L": 0.04031,
|
|
"C": 0.04043997,
|
|
"V": 7.50618787,
|
|
"T": "2017-11-08T05:17:00",
|
|
"BV": 0.30305268
|
|
},
|
|
{
|
|
"O": 0.0403101,
|
|
"H": 0.0403101,
|
|
"L": 0.04026,
|
|
"C": 0.0403101,
|
|
"V": 10.20682383,
|
|
"T": "2017-11-08T05:18:00",
|
|
"BV": 0.41138781
|
|
},
|
|
{
|
|
"O": 0.0403101,
|
|
"H": 0.04043997,
|
|
"L": 0.04027,
|
|
"C": 0.04043997,
|
|
"V": 14.80248365,
|
|
"T": "2017-11-08T05:19:00",
|
|
"BV": 0.59663562
|
|
},
|
|
{
|
|
"O": 0.04043997,
|
|
"H": 0.04044,
|
|
"L": 0.04027008,
|
|
"C": 0.04027011,
|
|
"V": 24.33835432,
|
|
"T": "2017-11-08T05:20:00",
|
|
"BV": 0.98058017
|
|
},
|
|
{
|
|
"O": 0.04043,
|
|
"H": 0.04044,
|
|
"L": 0.04027019,
|
|
"C": 0.04044,
|
|
"V": 31.34548875,
|
|
"T": "2017-11-08T05:21:00",
|
|
"BV": 1.26704905
|
|
},
|
|
{
|
|
"O": 0.04043,
|
|
"H": 0.04044,
|
|
"L": 0.04027009,
|
|
"C": 0.04043,
|
|
"V": 38.11508739,
|
|
"T": "2017-11-08T05:22:00",
|
|
"BV": 1.53716024
|
|
},
|
|
{
|
|
"O": 0.04043,
|
|
"H": 0.04044979,
|
|
"L": 0.04027019,
|
|
"C": 0.04027019,
|
|
"V": 47.29074284,
|
|
"T": "2017-11-08T05:23:00",
|
|
"BV": 1.9121917
|
|
},
|
|
{
|
|
"O": 0.04027019,
|
|
"H": 0.04043,
|
|
"L": 0.04027019,
|
|
"C": 0.04027019,
|
|
"V": 2.2624665,
|
|
"T": "2017-11-08T05:24:00",
|
|
"BV": 0.09126177
|
|
},
|
|
{
|
|
"O": 0.04027019,
|
|
"H": 0.0404,
|
|
"L": 0.04027019,
|
|
"C": 0.0403999,
|
|
"V": 42.55764929,
|
|
"T": "2017-11-08T05:25:00",
|
|
"BV": 1.71522108
|
|
},
|
|
{
|
|
"O": 0.0403999,
|
|
"H": 0.0404,
|
|
"L": 0.04027019,
|
|
"C": 0.04027019,
|
|
"V": 4.2432008,
|
|
"T": "2017-11-08T05:26:00",
|
|
"BV": 0.17141655
|
|
},
|
|
{
|
|
"O": 0.0403999,
|
|
"H": 0.0403999,
|
|
"L": 0.0403999,
|
|
"C": 0.0403999,
|
|
"V": 0.01303694,
|
|
"T": "2017-11-08T05:27:00",
|
|
"BV": 0.00052669
|
|
},
|
|
{
|
|
"O": 0.0403998,
|
|
"H": 0.0403998,
|
|
"L": 0.04027019,
|
|
"C": 0.04027019,
|
|
"V": 1.7654486,
|
|
"T": "2017-11-08T05:28:00",
|
|
"BV": 0.07125203
|
|
},
|
|
{
|
|
"O": 0.0403998,
|
|
"H": 0.04043,
|
|
"L": 0.04027019,
|
|
"C": 0.0403999,
|
|
"V": 33.16083363,
|
|
"T": "2017-11-08T05:29:00",
|
|
"BV": 1.34019444
|
|
},
|
|
{
|
|
"O": 0.0403999,
|
|
"H": 0.04043,
|
|
"L": 0.04027019,
|
|
"C": 0.04043,
|
|
"V": 23.34257823,
|
|
"T": "2017-11-08T05:30:00",
|
|
"BV": 0.94286034
|
|
},
|
|
{
|
|
"O": 0.0403998,
|
|
"H": 0.04043,
|
|
"L": 0.04027019,
|
|
"C": 0.0403998,
|
|
"V": 3.77510808,
|
|
"T": "2017-11-08T05:31:00",
|
|
"BV": 0.1525114
|
|
},
|
|
{
|
|
"O": 0.0403998,
|
|
"H": 0.0404299,
|
|
"L": 0.0402702,
|
|
"C": 0.0402702,
|
|
"V": 2.3034424,
|
|
"T": "2017-11-08T05:32:00",
|
|
"BV": 0.09293165
|
|
},
|
|
{
|
|
"O": 0.0404098,
|
|
"H": 0.0404299,
|
|
"L": 0.0402702,
|
|
"C": 0.0402703,
|
|
"V": 7.81327029,
|
|
"T": "2017-11-08T05:33:00",
|
|
"BV": 0.31556986
|
|
},
|
|
{
|
|
"O": 0.04033,
|
|
"H": 0.04033,
|
|
"L": 0.04033,
|
|
"C": 0.04033,
|
|
"V": 0.17857723,
|
|
"T": "2017-11-08T05:34:00",
|
|
"BV": 0.00720201
|
|
},
|
|
{
|
|
"O": 0.04027031,
|
|
"H": 0.04033,
|
|
"L": 0.04027031,
|
|
"C": 0.04032999,
|
|
"V": 23.53140345,
|
|
"T": "2017-11-08T05:35:00",
|
|
"BV": 0.94763718
|
|
},
|
|
{
|
|
"O": 0.04027031,
|
|
"H": 0.04032,
|
|
"L": 0.04027031,
|
|
"C": 0.04032,
|
|
"V": 4.74164837,
|
|
"T": "2017-11-08T05:36:00",
|
|
"BV": 0.19101538
|
|
},
|
|
{
|
|
"O": 0.04032,
|
|
"H": 0.04033,
|
|
"L": 0.04027033,
|
|
"C": 0.04032,
|
|
"V": 21.37423082,
|
|
"T": "2017-11-08T05:37:00",
|
|
"BV": 0.86111505
|
|
},
|
|
{
|
|
"O": 0.040271,
|
|
"H": 0.04032,
|
|
"L": 0.040271,
|
|
"C": 0.04027101,
|
|
"V": 5.6087468,
|
|
"T": "2017-11-08T05:38:00",
|
|
"BV": 0.22601164
|
|
},
|
|
{
|
|
"O": 0.04027101,
|
|
"H": 0.0403,
|
|
"L": 0.04009048,
|
|
"C": 0.0402,
|
|
"V": 386.56326476,
|
|
"T": "2017-11-08T05:39:00",
|
|
"BV": 15.53236386
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.04032,
|
|
"L": 0.04010532,
|
|
"C": 0.04032,
|
|
"V": 82.29335803,
|
|
"T": "2017-11-08T05:40:00",
|
|
"BV": 3.3143512
|
|
},
|
|
{
|
|
"O": 0.04032,
|
|
"H": 0.04039708,
|
|
"L": 0.04010519,
|
|
"C": 0.04039708,
|
|
"V": 192.02521663,
|
|
"T": "2017-11-08T05:41:00",
|
|
"BV": 7.70910211
|
|
},
|
|
{
|
|
"O": 0.04035,
|
|
"H": 0.040405,
|
|
"L": 0.04020473,
|
|
"C": 0.040405,
|
|
"V": 44.80030368,
|
|
"T": "2017-11-08T05:42:00",
|
|
"BV": 1.80998203
|
|
},
|
|
{
|
|
"O": 0.040405,
|
|
"H": 0.0404299,
|
|
"L": 0.04020473,
|
|
"C": 0.04020473,
|
|
"V": 36.58891811,
|
|
"T": "2017-11-08T05:43:00",
|
|
"BV": 1.4775626
|
|
},
|
|
{
|
|
"O": 0.04020473,
|
|
"H": 0.0404276,
|
|
"L": 0.04020473,
|
|
"C": 0.04035,
|
|
"V": 12.76388641,
|
|
"T": "2017-11-08T05:44:00",
|
|
"BV": 0.51436013
|
|
},
|
|
{
|
|
"O": 0.04035,
|
|
"H": 0.0404276,
|
|
"L": 0.0403,
|
|
"C": 0.0404276,
|
|
"V": 7.90080375,
|
|
"T": "2017-11-08T05:45:00",
|
|
"BV": 0.31884722
|
|
},
|
|
{
|
|
"O": 0.04020473,
|
|
"H": 0.0404276,
|
|
"L": 0.04020473,
|
|
"C": 0.0404276,
|
|
"V": 1.7304945,
|
|
"T": "2017-11-08T05:46:00",
|
|
"BV": 0.06990354
|
|
},
|
|
{
|
|
"O": 0.0404276,
|
|
"H": 0.04043,
|
|
"L": 0.0404276,
|
|
"C": 0.0404276,
|
|
"V": 65.98484842,
|
|
"T": "2017-11-08T05:47:00",
|
|
"BV": 2.6677403
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.04042758,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 6.03509543,
|
|
"T": "2017-11-08T05:48:00",
|
|
"BV": 0.24354832
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.04042739,
|
|
"L": 0.04020315,
|
|
"C": 0.04020315,
|
|
"V": 7.77784618,
|
|
"T": "2017-11-08T05:49:00",
|
|
"BV": 0.31382249
|
|
},
|
|
{
|
|
"O": 0.04040698,
|
|
"H": 0.04040698,
|
|
"L": 0.040174,
|
|
"C": 0.040174,
|
|
"V": 15.7292643,
|
|
"T": "2017-11-08T05:50:00",
|
|
"BV": 0.63213826
|
|
},
|
|
{
|
|
"O": 0.04038995,
|
|
"H": 0.04038995,
|
|
"L": 0.040174,
|
|
"C": 0.040174,
|
|
"V": 13.26294731,
|
|
"T": "2017-11-08T05:51:00",
|
|
"BV": 0.53426608
|
|
},
|
|
{
|
|
"O": 0.040174,
|
|
"H": 0.04038977,
|
|
"L": 0.040174,
|
|
"C": 0.04020473,
|
|
"V": 28.46831136,
|
|
"T": "2017-11-08T05:52:00",
|
|
"BV": 1.14698612
|
|
},
|
|
{
|
|
"O": 0.04020473,
|
|
"H": 0.04020473,
|
|
"L": 0.040174,
|
|
"C": 0.0401741,
|
|
"V": 63.05331851,
|
|
"T": "2017-11-08T05:53:00",
|
|
"BV": 2.53328917
|
|
},
|
|
{
|
|
"O": 0.0401741,
|
|
"H": 0.04020473,
|
|
"L": 0.040174,
|
|
"C": 0.04020473,
|
|
"V": 49.37907789,
|
|
"T": "2017-11-08T05:54:00",
|
|
"BV": 1.98380624
|
|
},
|
|
{
|
|
"O": 0.04020473,
|
|
"H": 0.04020473,
|
|
"L": 0.04016553,
|
|
"C": 0.040174,
|
|
"V": 26.30228233,
|
|
"T": "2017-11-08T05:55:00",
|
|
"BV": 1.05675321
|
|
},
|
|
{
|
|
"O": 0.04016553,
|
|
"H": 0.040174,
|
|
"L": 0.04016033,
|
|
"C": 0.040174,
|
|
"V": 12.26588526,
|
|
"T": "2017-11-08T05:56:00",
|
|
"BV": 0.49269821
|
|
},
|
|
{
|
|
"O": 0.040174,
|
|
"H": 0.04020473,
|
|
"L": 0.0400554,
|
|
"C": 0.0401739,
|
|
"V": 41.32424684,
|
|
"T": "2017-11-08T05:57:00",
|
|
"BV": 1.65876578
|
|
},
|
|
{
|
|
"O": 0.0401739,
|
|
"H": 0.040174,
|
|
"L": 0.04008103,
|
|
"C": 0.040174,
|
|
"V": 10.63467747,
|
|
"T": "2017-11-08T05:58:00",
|
|
"BV": 0.4267861
|
|
},
|
|
{
|
|
"O": 0.040174,
|
|
"H": 0.04034356,
|
|
"L": 0.04008103,
|
|
"C": 0.04009603,
|
|
"V": 49.83653779,
|
|
"T": "2017-11-08T05:59:00",
|
|
"BV": 1.99914911
|
|
},
|
|
{
|
|
"O": 0.04009603,
|
|
"H": 0.04033999,
|
|
"L": 0.040092,
|
|
"C": 0.04033999,
|
|
"V": 20.2080252,
|
|
"T": "2017-11-08T06:00:00",
|
|
"BV": 0.81055374
|
|
},
|
|
{
|
|
"O": 0.04031996,
|
|
"H": 0.04031996,
|
|
"L": 0.040092,
|
|
"C": 0.04009201,
|
|
"V": 25.50848549,
|
|
"T": "2017-11-08T06:01:00",
|
|
"BV": 1.02451988
|
|
},
|
|
{
|
|
"O": 0.04009201,
|
|
"H": 0.04028951,
|
|
"L": 0.04005002,
|
|
"C": 0.04005006,
|
|
"V": 25.11203338,
|
|
"T": "2017-11-08T06:02:00",
|
|
"BV": 1.00661741
|
|
},
|
|
{
|
|
"O": 0.04009201,
|
|
"H": 0.040122,
|
|
"L": 0.0400501,
|
|
"C": 0.04009,
|
|
"V": 12.0719764,
|
|
"T": "2017-11-08T06:03:00",
|
|
"BV": 0.48402716
|
|
},
|
|
{
|
|
"O": 0.04009,
|
|
"H": 0.040122,
|
|
"L": 0.04004786,
|
|
"C": 0.040122,
|
|
"V": 14.02375547,
|
|
"T": "2017-11-08T06:04:00",
|
|
"BV": 0.56221615
|
|
},
|
|
{
|
|
"O": 0.040122,
|
|
"H": 0.04031995,
|
|
"L": 0.0401,
|
|
"C": 0.04031995,
|
|
"V": 40.85054753,
|
|
"T": "2017-11-08T06:05:00",
|
|
"BV": 1.64554756
|
|
},
|
|
{
|
|
"O": 0.04031995,
|
|
"H": 0.04031995,
|
|
"L": 0.040122,
|
|
"C": 0.04015,
|
|
"V": 27.46445243,
|
|
"T": "2017-11-08T06:06:00",
|
|
"BV": 1.10732017
|
|
},
|
|
{
|
|
"O": 0.04015,
|
|
"H": 0.04031992,
|
|
"L": 0.04015,
|
|
"C": 0.04015,
|
|
"V": 15.96434065,
|
|
"T": "2017-11-08T06:07:00",
|
|
"BV": 0.64294757
|
|
},
|
|
{
|
|
"O": 0.04015,
|
|
"H": 0.04030989,
|
|
"L": 0.04015,
|
|
"C": 0.04015,
|
|
"V": 1.65421136,
|
|
"T": "2017-11-08T06:08:00",
|
|
"BV": 0.06642752
|
|
},
|
|
{
|
|
"O": 0.04015,
|
|
"H": 0.04031989,
|
|
"L": 0.04015,
|
|
"C": 0.0402,
|
|
"V": 29.83342181,
|
|
"T": "2017-11-08T06:09:00",
|
|
"BV": 1.20224714
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.04031991,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 29.97662932,
|
|
"T": "2017-11-08T06:10:00",
|
|
"BV": 1.20512335
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.04024024,
|
|
"L": 0.0402,
|
|
"C": 0.04021,
|
|
"V": 8.66378998,
|
|
"T": "2017-11-08T06:11:00",
|
|
"BV": 0.34828998
|
|
},
|
|
{
|
|
"O": 0.04024563,
|
|
"H": 0.04031282,
|
|
"L": 0.04021,
|
|
"C": 0.04021888,
|
|
"V": 18.12462017,
|
|
"T": "2017-11-08T06:13:00",
|
|
"BV": 0.7289862
|
|
},
|
|
{
|
|
"O": 0.04021888,
|
|
"H": 0.04024024,
|
|
"L": 0.04021,
|
|
"C": 0.04021001,
|
|
"V": 15.17502266,
|
|
"T": "2017-11-08T06:14:00",
|
|
"BV": 0.61038479
|
|
},
|
|
{
|
|
"O": 0.04031992,
|
|
"H": 0.04031993,
|
|
"L": 0.04021,
|
|
"C": 0.04024,
|
|
"V": 106.15958723,
|
|
"T": "2017-11-08T06:15:00",
|
|
"BV": 4.26931091
|
|
},
|
|
{
|
|
"O": 0.04024,
|
|
"H": 0.04024,
|
|
"L": 0.04021001,
|
|
"C": 0.04021001,
|
|
"V": 11.78188905,
|
|
"T": "2017-11-08T06:16:00",
|
|
"BV": 0.47403913
|
|
},
|
|
{
|
|
"O": 0.04021001,
|
|
"H": 0.04024,
|
|
"L": 0.04021001,
|
|
"C": 0.04021001,
|
|
"V": 0.80088835,
|
|
"T": "2017-11-08T06:17:00",
|
|
"BV": 0.03221781
|
|
},
|
|
{
|
|
"O": 0.04021001,
|
|
"H": 0.04022,
|
|
"L": 0.04021001,
|
|
"C": 0.04022,
|
|
"V": 0.16055394,
|
|
"T": "2017-11-08T06:18:00",
|
|
"BV": 0.00645647
|
|
},
|
|
{
|
|
"O": 0.04022,
|
|
"H": 0.04024024,
|
|
"L": 0.04021001,
|
|
"C": 0.04024024,
|
|
"V": 13.9779531,
|
|
"T": "2017-11-08T06:19:00",
|
|
"BV": 0.56245846
|
|
},
|
|
{
|
|
"O": 0.04024024,
|
|
"H": 0.04024024,
|
|
"L": 0.040211,
|
|
"C": 0.04024024,
|
|
"V": 15.11288104,
|
|
"T": "2017-11-08T06:20:00",
|
|
"BV": 0.60812197
|
|
},
|
|
{
|
|
"O": 0.040225,
|
|
"H": 0.04024024,
|
|
"L": 0.040211,
|
|
"C": 0.04024024,
|
|
"V": 4.43054043,
|
|
"T": "2017-11-08T06:21:00",
|
|
"BV": 0.17820945
|
|
},
|
|
{
|
|
"O": 0.04024024,
|
|
"H": 0.04024024,
|
|
"L": 0.040211,
|
|
"C": 0.040224,
|
|
"V": 0.62281645,
|
|
"T": "2017-11-08T06:22:00",
|
|
"BV": 0.02505763
|
|
},
|
|
{
|
|
"O": 0.040224,
|
|
"H": 0.040224,
|
|
"L": 0.040211,
|
|
"C": 0.040224,
|
|
"V": 2.45733925,
|
|
"T": "2017-11-08T06:23:00",
|
|
"BV": 0.0988186
|
|
},
|
|
{
|
|
"O": 0.040211,
|
|
"H": 0.040224,
|
|
"L": 0.040211,
|
|
"C": 0.040211,
|
|
"V": 3.6594203,
|
|
"T": "2017-11-08T06:24:00",
|
|
"BV": 0.14714918
|
|
},
|
|
{
|
|
"O": 0.040211,
|
|
"H": 0.040211,
|
|
"L": 0.04005001,
|
|
"C": 0.040211,
|
|
"V": 66.49700411,
|
|
"T": "2017-11-08T06:25:00",
|
|
"BV": 2.66851632
|
|
},
|
|
{
|
|
"O": 0.040211,
|
|
"H": 0.040211,
|
|
"L": 0.04021,
|
|
"C": 0.04021,
|
|
"V": 4.32429684,
|
|
"T": "2017-11-08T06:26:00",
|
|
"BV": 0.1738836
|
|
},
|
|
{
|
|
"O": 0.04021,
|
|
"H": 0.04022299,
|
|
"L": 0.04005001,
|
|
"C": 0.04021,
|
|
"V": 29.20723758,
|
|
"T": "2017-11-08T06:27:00",
|
|
"BV": 1.17192993
|
|
},
|
|
{
|
|
"O": 0.04021,
|
|
"H": 0.04021,
|
|
"L": 0.04005001,
|
|
"C": 0.04021,
|
|
"V": 95.21624462,
|
|
"T": "2017-11-08T06:28:00",
|
|
"BV": 3.81520461
|
|
},
|
|
{
|
|
"O": 0.04017,
|
|
"H": 0.04021,
|
|
"L": 0.04017,
|
|
"C": 0.04017,
|
|
"V": 28.89155386,
|
|
"T": "2017-11-08T06:29:00",
|
|
"BV": 1.16058968
|
|
},
|
|
{
|
|
"O": 0.04005024,
|
|
"H": 0.04021,
|
|
"L": 0.0400501,
|
|
"C": 0.04021,
|
|
"V": 77.32237753,
|
|
"T": "2017-11-08T06:30:00",
|
|
"BV": 3.09824204
|
|
},
|
|
{
|
|
"O": 0.04021,
|
|
"H": 0.04021,
|
|
"L": 0.04005001,
|
|
"C": 0.04005001,
|
|
"V": 8.99090001,
|
|
"T": "2017-11-08T06:31:00",
|
|
"BV": 0.36076748
|
|
},
|
|
{
|
|
"O": 0.0400501,
|
|
"H": 0.04021,
|
|
"L": 0.04005001,
|
|
"C": 0.04006,
|
|
"V": 4.19054482,
|
|
"T": "2017-11-08T06:32:00",
|
|
"BV": 0.16793599
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04021,
|
|
"L": 0.04006,
|
|
"C": 0.04021,
|
|
"V": 19.79811406,
|
|
"T": "2017-11-08T06:33:00",
|
|
"BV": 0.79412431
|
|
},
|
|
{
|
|
"O": 0.04013,
|
|
"H": 0.04021,
|
|
"L": 0.04006,
|
|
"C": 0.04021,
|
|
"V": 46.35349286,
|
|
"T": "2017-11-08T06:34:00",
|
|
"BV": 1.85811184
|
|
},
|
|
{
|
|
"O": 0.04006005,
|
|
"H": 0.040061,
|
|
"L": 0.04006,
|
|
"C": 0.04006,
|
|
"V": 47.64784268,
|
|
"T": "2017-11-08T06:35:00",
|
|
"BV": 1.90879723
|
|
},
|
|
{
|
|
"O": 0.04006,
|
|
"H": 0.04021,
|
|
"L": 0.04005002,
|
|
"C": 0.040208,
|
|
"V": 131.04851514,
|
|
"T": "2017-11-08T06:36:00",
|
|
"BV": 5.2511435
|
|
},
|
|
{
|
|
"O": 0.040208,
|
|
"H": 0.040208,
|
|
"L": 0.04005003,
|
|
"C": 0.04005003,
|
|
"V": 28.48968279,
|
|
"T": "2017-11-08T06:37:00",
|
|
"BV": 1.1447178
|
|
},
|
|
{
|
|
"O": 0.040208,
|
|
"H": 0.040208,
|
|
"L": 0.04005005,
|
|
"C": 0.04005005,
|
|
"V": 24.40514219,
|
|
"T": "2017-11-08T06:38:00",
|
|
"BV": 0.98118655
|
|
},
|
|
{
|
|
"O": 0.040208,
|
|
"H": 0.04021,
|
|
"L": 0.04005005,
|
|
"C": 0.04005005,
|
|
"V": 39.18335776,
|
|
"T": "2017-11-08T06:39:00",
|
|
"BV": 1.57543084
|
|
},
|
|
{
|
|
"O": 0.04005006,
|
|
"H": 0.04021,
|
|
"L": 0.04005005,
|
|
"C": 0.04021,
|
|
"V": 26.24420842,
|
|
"T": "2017-11-08T06:40:00",
|
|
"BV": 1.05191065
|
|
},
|
|
{
|
|
"O": 0.04021,
|
|
"H": 0.04021,
|
|
"L": 0.0400505,
|
|
"C": 0.04021,
|
|
"V": 1.75413926,
|
|
"T": "2017-11-08T06:41:00",
|
|
"BV": 0.07028557
|
|
},
|
|
{
|
|
"O": 0.04019,
|
|
"H": 0.04021,
|
|
"L": 0.04019,
|
|
"C": 0.04021,
|
|
"V": 16.6761069,
|
|
"T": "2017-11-08T06:42:00",
|
|
"BV": 0.67030089
|
|
},
|
|
{
|
|
"O": 0.040071,
|
|
"H": 0.04019,
|
|
"L": 0.04007,
|
|
"C": 0.04019,
|
|
"V": 15.31991007,
|
|
"T": "2017-11-08T06:43:00",
|
|
"BV": 0.61459684
|
|
},
|
|
{
|
|
"O": 0.04019,
|
|
"H": 0.04019,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 3.943155,
|
|
"T": "2017-11-08T06:44:00",
|
|
"BV": 0.15840515
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04018,
|
|
"L": 0.04007,
|
|
"C": 0.0401,
|
|
"V": 8.4264054,
|
|
"T": "2017-11-08T06:45:00",
|
|
"BV": 0.33798579
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04021,
|
|
"L": 0.04006,
|
|
"C": 0.04021,
|
|
"V": 24.53138728,
|
|
"T": "2017-11-08T06:46:00",
|
|
"BV": 0.98422683
|
|
},
|
|
{
|
|
"O": 0.04019,
|
|
"H": 0.04019,
|
|
"L": 0.0400603,
|
|
"C": 0.0401003,
|
|
"V": 18.10862301,
|
|
"T": "2017-11-08T06:47:00",
|
|
"BV": 0.7261448
|
|
},
|
|
{
|
|
"O": 0.0401063,
|
|
"H": 0.04018999,
|
|
"L": 0.0400603,
|
|
"C": 0.04018999,
|
|
"V": 40.7754694,
|
|
"T": "2017-11-08T06:48:00",
|
|
"BV": 1.63829878
|
|
},
|
|
{
|
|
"O": 0.04018999,
|
|
"H": 0.04018999,
|
|
"L": 0.04018,
|
|
"C": 0.04018,
|
|
"V": 45.86283298,
|
|
"T": "2017-11-08T06:49:00",
|
|
"BV": 1.84291488
|
|
},
|
|
{
|
|
"O": 0.04018,
|
|
"H": 0.04019,
|
|
"L": 0.04018,
|
|
"C": 0.04018,
|
|
"V": 2.98178537,
|
|
"T": "2017-11-08T06:50:00",
|
|
"BV": 0.1198296
|
|
},
|
|
{
|
|
"O": 0.04018,
|
|
"H": 0.04018,
|
|
"L": 0.0400603,
|
|
"C": 0.04018,
|
|
"V": 34.24567351,
|
|
"T": "2017-11-08T06:51:00",
|
|
"BV": 1.3733637
|
|
},
|
|
{
|
|
"O": 0.040062,
|
|
"H": 0.04018,
|
|
"L": 0.040062,
|
|
"C": 0.04018,
|
|
"V": 3.33251785,
|
|
"T": "2017-11-08T06:52:00",
|
|
"BV": 0.13381413
|
|
},
|
|
{
|
|
"O": 0.0401799,
|
|
"H": 0.0402,
|
|
"L": 0.0401799,
|
|
"C": 0.0402,
|
|
"V": 29.06365003,
|
|
"T": "2017-11-08T06:53:00",
|
|
"BV": 1.16803042
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.040196,
|
|
"C": 0.0402,
|
|
"V": 0.92608399,
|
|
"T": "2017-11-08T06:54:00",
|
|
"BV": 0.03722814
|
|
},
|
|
{
|
|
"O": 0.040196,
|
|
"H": 0.040224,
|
|
"L": 0.040196,
|
|
"C": 0.040224,
|
|
"V": 13.54004363,
|
|
"T": "2017-11-08T06:55:00",
|
|
"BV": 0.54448374
|
|
},
|
|
{
|
|
"O": 0.040224,
|
|
"H": 0.040224,
|
|
"L": 0.040224,
|
|
"C": 0.040224,
|
|
"V": 0.92722377,
|
|
"T": "2017-11-08T06:56:00",
|
|
"BV": 0.03729664
|
|
},
|
|
{
|
|
"O": 0.04022012,
|
|
"H": 0.04022563,
|
|
"L": 0.04022012,
|
|
"C": 0.04022563,
|
|
"V": 14.23478847,
|
|
"T": "2017-11-08T06:57:00",
|
|
"BV": 0.57257867
|
|
},
|
|
{
|
|
"O": 0.040224,
|
|
"H": 0.04024024,
|
|
"L": 0.040224,
|
|
"C": 0.04022563,
|
|
"V": 7.26187474,
|
|
"T": "2017-11-08T06:58:00",
|
|
"BV": 0.29215331
|
|
},
|
|
{
|
|
"O": 0.04022563,
|
|
"H": 0.04024024,
|
|
"L": 0.04022012,
|
|
"C": 0.04023,
|
|
"V": 11.78571387,
|
|
"T": "2017-11-08T06:59:00",
|
|
"BV": 0.47408177
|
|
},
|
|
{
|
|
"O": 0.04024024,
|
|
"H": 0.04024024,
|
|
"L": 0.0400765,
|
|
"C": 0.04023,
|
|
"V": 12.80349957,
|
|
"T": "2017-11-08T07:00:00",
|
|
"BV": 0.51401631
|
|
},
|
|
{
|
|
"O": 0.04023,
|
|
"H": 0.04024023,
|
|
"L": 0.0400765,
|
|
"C": 0.0400765,
|
|
"V": 27.22842671,
|
|
"T": "2017-11-08T07:01:00",
|
|
"BV": 1.09343342
|
|
},
|
|
{
|
|
"O": 0.04023,
|
|
"H": 0.04025012,
|
|
"L": 0.0400765,
|
|
"C": 0.04025012,
|
|
"V": 73.99427451,
|
|
"T": "2017-11-08T07:02:00",
|
|
"BV": 2.97699876
|
|
},
|
|
{
|
|
"O": 0.04025009,
|
|
"H": 0.0403,
|
|
"L": 0.040077,
|
|
"C": 0.0401002,
|
|
"V": 16.06522846,
|
|
"T": "2017-11-08T07:03:00",
|
|
"BV": 0.64562666
|
|
},
|
|
{
|
|
"O": 0.04025012,
|
|
"H": 0.04031995,
|
|
"L": 0.04025012,
|
|
"C": 0.04031993,
|
|
"V": 33.7883477,
|
|
"T": "2017-11-08T07:04:00",
|
|
"BV": 1.36232614
|
|
},
|
|
{
|
|
"O": 0.04031993,
|
|
"H": 0.04031993,
|
|
"L": 0.04012008,
|
|
"C": 0.04012008,
|
|
"V": 73.76078195,
|
|
"T": "2017-11-08T07:05:00",
|
|
"BV": 2.96745387
|
|
},
|
|
{
|
|
"O": 0.04031994,
|
|
"H": 0.04031995,
|
|
"L": 0.04012008,
|
|
"C": 0.04031995,
|
|
"V": 25.76152676,
|
|
"T": "2017-11-08T07:06:00",
|
|
"BV": 1.03648842
|
|
},
|
|
{
|
|
"O": 0.04031994,
|
|
"H": 0.04031995,
|
|
"L": 0.04031994,
|
|
"C": 0.04031995,
|
|
"V": 28.97239949,
|
|
"T": "2017-11-08T07:07:00",
|
|
"BV": 1.16816558
|
|
},
|
|
{
|
|
"O": 0.04013,
|
|
"H": 0.04031995,
|
|
"L": 0.04013,
|
|
"C": 0.04029999,
|
|
"V": 103.49984284,
|
|
"T": "2017-11-08T07:08:00",
|
|
"BV": 4.17245831
|
|
},
|
|
{
|
|
"O": 0.04014016,
|
|
"H": 0.04033499,
|
|
"L": 0.04012008,
|
|
"C": 0.04033498,
|
|
"V": 15.66188003,
|
|
"T": "2017-11-08T07:09:00",
|
|
"BV": 0.63071917
|
|
},
|
|
{
|
|
"O": 0.04012009,
|
|
"H": 0.04033497,
|
|
"L": 0.04012009,
|
|
"C": 0.04033482,
|
|
"V": 13.35322431,
|
|
"T": "2017-11-08T07:10:00",
|
|
"BV": 0.53816488
|
|
},
|
|
{
|
|
"O": 0.0403348,
|
|
"H": 0.04033481,
|
|
"L": 0.04025012,
|
|
"C": 0.04033479,
|
|
"V": 2.31074687,
|
|
"T": "2017-11-08T07:11:00",
|
|
"BV": 0.0931319
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403348,
|
|
"L": 0.0403,
|
|
"C": 0.0403348,
|
|
"V": 66.09348258,
|
|
"T": "2017-11-08T07:12:00",
|
|
"BV": 2.66574303
|
|
},
|
|
{
|
|
"O": 0.0403348,
|
|
"H": 0.04033482,
|
|
"L": 0.04033479,
|
|
"C": 0.04033479,
|
|
"V": 83.97689004,
|
|
"T": "2017-11-08T07:13:00",
|
|
"BV": 3.3871902
|
|
},
|
|
{
|
|
"O": 0.04033479,
|
|
"H": 0.04038499,
|
|
"L": 0.04033479,
|
|
"C": 0.04033479,
|
|
"V": 34.8844453,
|
|
"T": "2017-11-08T07:14:00",
|
|
"BV": 1.40847301
|
|
},
|
|
{
|
|
"O": 0.04033479,
|
|
"H": 0.04037499,
|
|
"L": 0.04030001,
|
|
"C": 0.04035499,
|
|
"V": 37.46574219,
|
|
"T": "2017-11-08T07:15:00",
|
|
"BV": 1.51113043
|
|
},
|
|
{
|
|
"O": 0.04035499,
|
|
"H": 0.04035499,
|
|
"L": 0.0401201,
|
|
"C": 0.0401201,
|
|
"V": 15.53894777,
|
|
"T": "2017-11-08T07:16:00",
|
|
"BV": 0.62595516
|
|
},
|
|
{
|
|
"O": 0.04025012,
|
|
"H": 0.04035,
|
|
"L": 0.0401201,
|
|
"C": 0.04035,
|
|
"V": 5.03013306,
|
|
"T": "2017-11-08T07:17:00",
|
|
"BV": 0.20204245
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04014008,
|
|
"C": 0.04014008,
|
|
"V": 3.63301512,
|
|
"T": "2017-11-08T07:18:00",
|
|
"BV": 0.14637708
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.0402,
|
|
"C": 0.0403,
|
|
"V": 1.5829845,
|
|
"T": "2017-11-08T07:19:00",
|
|
"BV": 0.06364881
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0403,
|
|
"L": 0.04014011,
|
|
"C": 0.04014011,
|
|
"V": 7.27053798,
|
|
"T": "2017-11-08T07:20:00",
|
|
"BV": 0.29228456
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.04034499,
|
|
"L": 0.0402,
|
|
"C": 0.04034499,
|
|
"V": 7.1074675,
|
|
"T": "2017-11-08T07:21:00",
|
|
"BV": 0.28638428
|
|
},
|
|
{
|
|
"O": 0.04034499,
|
|
"H": 0.04034499,
|
|
"L": 0.04034499,
|
|
"C": 0.04034499,
|
|
"V": 78.63941474,
|
|
"T": "2017-11-08T07:22:00",
|
|
"BV": 3.17270635
|
|
},
|
|
{
|
|
"O": 0.04034499,
|
|
"H": 0.04035,
|
|
"L": 0.04014011,
|
|
"C": 0.04034999,
|
|
"V": 45.30638936,
|
|
"T": "2017-11-08T07:23:00",
|
|
"BV": 1.82580888
|
|
},
|
|
{
|
|
"O": 0.04014011,
|
|
"H": 0.04034498,
|
|
"L": 0.04014011,
|
|
"C": 0.04014011,
|
|
"V": 4.19544123,
|
|
"T": "2017-11-08T07:24:00",
|
|
"BV": 0.16841783
|
|
},
|
|
{
|
|
"O": 0.04014412,
|
|
"H": 0.04036998,
|
|
"L": 0.04014412,
|
|
"C": 0.04014418,
|
|
"V": 14.58523784,
|
|
"T": "2017-11-08T07:25:00",
|
|
"BV": 0.58849651
|
|
},
|
|
{
|
|
"O": 0.04036998,
|
|
"H": 0.04036998,
|
|
"L": 0.04014419,
|
|
"C": 0.040151,
|
|
"V": 32.48042128,
|
|
"T": "2017-11-08T07:26:00",
|
|
"BV": 1.30444228
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04027985,
|
|
"C": 0.04027985,
|
|
"V": 5.0136839,
|
|
"T": "2017-11-08T07:27:00",
|
|
"BV": 0.20203109
|
|
},
|
|
{
|
|
"O": 0.04027985,
|
|
"H": 0.0403,
|
|
"L": 0.04027985,
|
|
"C": 0.0403,
|
|
"V": 38.35459729,
|
|
"T": "2017-11-08T07:28:00",
|
|
"BV": 1.54547909
|
|
},
|
|
{
|
|
"O": 0.04027985,
|
|
"H": 0.0403,
|
|
"L": 0.04027985,
|
|
"C": 0.04027986,
|
|
"V": 33.42041378,
|
|
"T": "2017-11-08T07:29:00",
|
|
"BV": 1.34641207
|
|
},
|
|
{
|
|
"O": 0.04027986,
|
|
"H": 0.0403,
|
|
"L": 0.04027986,
|
|
"C": 0.04027986,
|
|
"V": 35.14412441,
|
|
"T": "2017-11-08T07:30:00",
|
|
"BV": 1.41617457
|
|
},
|
|
{
|
|
"O": 0.04029999,
|
|
"H": 0.04030001,
|
|
"L": 0.04028,
|
|
"C": 0.04030001,
|
|
"V": 163.31965617,
|
|
"T": "2017-11-08T07:31:00",
|
|
"BV": 6.581723
|
|
},
|
|
{
|
|
"O": 0.04030001,
|
|
"H": 0.04030001,
|
|
"L": 0.04027985,
|
|
"C": 0.04029999,
|
|
"V": 19.13806759,
|
|
"T": "2017-11-08T07:32:00",
|
|
"BV": 0.77095108
|
|
},
|
|
{
|
|
"O": 0.04029999,
|
|
"H": 0.04029999,
|
|
"L": 0.04029999,
|
|
"C": 0.04029999,
|
|
"V": 1.25368114,
|
|
"T": "2017-11-08T07:33:00",
|
|
"BV": 0.05052332
|
|
},
|
|
{
|
|
"O": 0.04027985,
|
|
"H": 0.04029999,
|
|
"L": 0.04027985,
|
|
"C": 0.04029999,
|
|
"V": 28.4048363,
|
|
"T": "2017-11-08T07:34:00",
|
|
"BV": 1.14425218
|
|
},
|
|
{
|
|
"O": 0.04029999,
|
|
"H": 0.04030001,
|
|
"L": 0.04016168,
|
|
"C": 0.04029998,
|
|
"V": 53.1897444,
|
|
"T": "2017-11-08T07:35:00",
|
|
"BV": 2.14081962
|
|
},
|
|
{
|
|
"O": 0.04028,
|
|
"H": 0.04030001,
|
|
"L": 0.04027999,
|
|
"C": 0.04030001,
|
|
"V": 18.96513871,
|
|
"T": "2017-11-08T07:36:00",
|
|
"BV": 0.76394916
|
|
},
|
|
{
|
|
"O": 0.04030001,
|
|
"H": 0.04038971,
|
|
"L": 0.04018,
|
|
"C": 0.04038971,
|
|
"V": 25.88855642,
|
|
"T": "2017-11-08T07:37:00",
|
|
"BV": 1.04345639
|
|
},
|
|
{
|
|
"O": 0.0403897,
|
|
"H": 0.0403897,
|
|
"L": 0.0403897,
|
|
"C": 0.0403897,
|
|
"V": 11.18856386,
|
|
"T": "2017-11-08T07:38:00",
|
|
"BV": 0.45190269
|
|
},
|
|
{
|
|
"O": 0.040387,
|
|
"H": 0.0403897,
|
|
"L": 0.040387,
|
|
"C": 0.04038965,
|
|
"V": 4.67120043,
|
|
"T": "2017-11-08T07:39:00",
|
|
"BV": 0.18866475
|
|
},
|
|
{
|
|
"O": 0.04038965,
|
|
"H": 0.0403897,
|
|
"L": 0.0402,
|
|
"C": 0.0403897,
|
|
"V": 1.09779405,
|
|
"T": "2017-11-08T07:40:00",
|
|
"BV": 0.04432375
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403897,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 4.74259499,
|
|
"T": "2017-11-08T07:41:00",
|
|
"BV": 0.19148848
|
|
},
|
|
{
|
|
"O": 0.04038969,
|
|
"H": 0.04038969,
|
|
"L": 0.0403,
|
|
"C": 0.04038969,
|
|
"V": 39.11573876,
|
|
"T": "2017-11-08T07:42:00",
|
|
"BV": 1.5789638
|
|
},
|
|
{
|
|
"O": 0.04038969,
|
|
"H": 0.0403897,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 24.05538039,
|
|
"T": "2017-11-08T07:43:00",
|
|
"BV": 0.97106914
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403897,
|
|
"L": 0.0403,
|
|
"C": 0.04030001,
|
|
"V": 28.84427602,
|
|
"T": "2017-11-08T07:44:00",
|
|
"BV": 1.16269385
|
|
},
|
|
{
|
|
"O": 0.04038971,
|
|
"H": 0.04038971,
|
|
"L": 0.04030001,
|
|
"C": 0.04030002,
|
|
"V": 4.13865126,
|
|
"T": "2017-11-08T07:45:00",
|
|
"BV": 0.16708205
|
|
},
|
|
{
|
|
"O": 0.04030002,
|
|
"H": 0.0403897,
|
|
"L": 0.04030002,
|
|
"C": 0.0403897,
|
|
"V": 2.59086595,
|
|
"T": "2017-11-08T07:46:00",
|
|
"BV": 0.10463748
|
|
},
|
|
{
|
|
"O": 0.04030002,
|
|
"H": 0.0403897,
|
|
"L": 0.0402,
|
|
"C": 0.0403,
|
|
"V": 28.41255329,
|
|
"T": "2017-11-08T07:47:00",
|
|
"BV": 1.14512636
|
|
},
|
|
{
|
|
"O": 0.0403897,
|
|
"H": 0.0403897,
|
|
"L": 0.04020001,
|
|
"C": 0.04036666,
|
|
"V": 8.29963062,
|
|
"T": "2017-11-08T07:48:00",
|
|
"BV": 0.33464501
|
|
},
|
|
{
|
|
"O": 0.04036666,
|
|
"H": 0.04036666,
|
|
"L": 0.04019002,
|
|
"C": 0.040301,
|
|
"V": 26.87571851,
|
|
"T": "2017-11-08T07:49:00",
|
|
"BV": 1.08255958
|
|
},
|
|
{
|
|
"O": 0.04028084,
|
|
"H": 0.040301,
|
|
"L": 0.04028084,
|
|
"C": 0.040301,
|
|
"V": 0.0348458,
|
|
"T": "2017-11-08T07:50:00",
|
|
"BV": 0.00140431
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04019002,
|
|
"C": 0.0403,
|
|
"V": 13.15304832,
|
|
"T": "2017-11-08T07:51:00",
|
|
"BV": 0.52934665
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04019005,
|
|
"C": 0.0403,
|
|
"V": 33.79866574,
|
|
"T": "2017-11-08T07:52:00",
|
|
"BV": 1.36038375
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 3.35238355,
|
|
"T": "2017-11-08T07:53:00",
|
|
"BV": 0.13510101
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04019005,
|
|
"C": 0.0403,
|
|
"V": 57.46367481,
|
|
"T": "2017-11-08T07:54:00",
|
|
"BV": 2.31556517
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04019007,
|
|
"C": 0.04019007,
|
|
"V": 4.00073288,
|
|
"T": "2017-11-08T07:55:00",
|
|
"BV": 0.16119407
|
|
},
|
|
{
|
|
"O": 0.04019007,
|
|
"H": 0.0403,
|
|
"L": 0.04019007,
|
|
"C": 0.0403,
|
|
"V": 41.69340213,
|
|
"T": "2017-11-08T07:56:00",
|
|
"BV": 1.68020263
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T07:57:00",
|
|
"BV": 0.0403
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04019008,
|
|
"C": 0.0403,
|
|
"V": 14.54176789,
|
|
"T": "2017-11-08T07:58:00",
|
|
"BV": 0.5859
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04019008,
|
|
"C": 0.04019008,
|
|
"V": 15.22832833,
|
|
"T": "2017-11-08T07:59:00",
|
|
"BV": 0.61277143
|
|
},
|
|
{
|
|
"O": 0.04019008,
|
|
"H": 0.04029,
|
|
"L": 0.04019008,
|
|
"C": 0.0402,
|
|
"V": 6.99806524,
|
|
"T": "2017-11-08T08:00:00",
|
|
"BV": 0.28131621
|
|
},
|
|
{
|
|
"O": 0.040289,
|
|
"H": 0.040289,
|
|
"L": 0.0402,
|
|
"C": 0.04020001,
|
|
"V": 3.86999375,
|
|
"T": "2017-11-08T08:01:00",
|
|
"BV": 0.15573349
|
|
},
|
|
{
|
|
"O": 0.040204,
|
|
"H": 0.040289,
|
|
"L": 0.0402,
|
|
"C": 0.040204,
|
|
"V": 80.88609499,
|
|
"T": "2017-11-08T08:02:00",
|
|
"BV": 3.25186418
|
|
},
|
|
{
|
|
"O": 0.040289,
|
|
"H": 0.04040699,
|
|
"L": 0.04019007,
|
|
"C": 0.04019007,
|
|
"V": 19.28770604,
|
|
"T": "2017-11-08T08:03:00",
|
|
"BV": 0.77707538
|
|
},
|
|
{
|
|
"O": 0.04040699,
|
|
"H": 0.04040699,
|
|
"L": 0.0402,
|
|
"C": 0.04040699,
|
|
"V": 4.92872069,
|
|
"T": "2017-11-08T08:04:00",
|
|
"BV": 0.19899654
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.040407,
|
|
"L": 0.0402,
|
|
"C": 0.0402001,
|
|
"V": 11.95379785,
|
|
"T": "2017-11-08T08:05:00",
|
|
"BV": 0.48289723
|
|
},
|
|
{
|
|
"O": 0.04040699,
|
|
"H": 0.040407,
|
|
"L": 0.04020001,
|
|
"C": 0.04021,
|
|
"V": 14.93394316,
|
|
"T": "2017-11-08T08:06:00",
|
|
"BV": 0.60274291
|
|
},
|
|
{
|
|
"O": 0.040407,
|
|
"H": 0.040407,
|
|
"L": 0.04021008,
|
|
"C": 0.04021009,
|
|
"V": 8.55420669,
|
|
"T": "2017-11-08T08:07:00",
|
|
"BV": 0.34406925
|
|
},
|
|
{
|
|
"O": 0.040407,
|
|
"H": 0.040407,
|
|
"L": 0.040211,
|
|
"C": 0.040407,
|
|
"V": 1.9896419,
|
|
"T": "2017-11-08T08:08:00",
|
|
"BV": 0.08038744
|
|
},
|
|
{
|
|
"O": 0.0402112,
|
|
"H": 0.040407,
|
|
"L": 0.0402112,
|
|
"C": 0.0404,
|
|
"V": 1.75893279,
|
|
"T": "2017-11-08T08:09:00",
|
|
"BV": 0.07105519
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.0404,
|
|
"L": 0.04021121,
|
|
"C": 0.04021121,
|
|
"V": 4.31717345,
|
|
"T": "2017-11-08T08:10:00",
|
|
"BV": 0.17440337
|
|
},
|
|
{
|
|
"O": 0.04039999,
|
|
"H": 0.040495,
|
|
"L": 0.04021125,
|
|
"C": 0.04021125,
|
|
"V": 141.38112375,
|
|
"T": "2017-11-08T08:11:00",
|
|
"BV": 5.7135145
|
|
},
|
|
{
|
|
"O": 0.04042999,
|
|
"H": 0.04043,
|
|
"L": 0.04021126,
|
|
"C": 0.04029644,
|
|
"V": 4.54139071,
|
|
"T": "2017-11-08T08:12:00",
|
|
"BV": 0.18284806
|
|
},
|
|
{
|
|
"O": 0.04043,
|
|
"H": 0.04043,
|
|
"L": 0.04029644,
|
|
"C": 0.04043,
|
|
"V": 3.5605121,
|
|
"T": "2017-11-08T08:13:00",
|
|
"BV": 0.1437434
|
|
},
|
|
{
|
|
"O": 0.04043,
|
|
"H": 0.04043,
|
|
"L": 0.04031,
|
|
"C": 0.04031,
|
|
"V": 5.97454804,
|
|
"T": "2017-11-08T08:14:00",
|
|
"BV": 0.24151527
|
|
},
|
|
{
|
|
"O": 0.04031,
|
|
"H": 0.04043,
|
|
"L": 0.04031,
|
|
"C": 0.04043,
|
|
"V": 23.30036776,
|
|
"T": "2017-11-08T08:15:00",
|
|
"BV": 0.94190023
|
|
},
|
|
{
|
|
"O": 0.04048498,
|
|
"H": 0.04048498,
|
|
"L": 0.04043,
|
|
"C": 0.04043,
|
|
"V": 4.77730339,
|
|
"T": "2017-11-08T08:16:00",
|
|
"BV": 0.19314895
|
|
},
|
|
{
|
|
"O": 0.04043,
|
|
"H": 0.0404884,
|
|
"L": 0.04043,
|
|
"C": 0.04043,
|
|
"V": 19.08094082,
|
|
"T": "2017-11-08T08:17:00",
|
|
"BV": 0.77180969
|
|
},
|
|
{
|
|
"O": 0.04043,
|
|
"H": 0.04048836,
|
|
"L": 0.04031,
|
|
"C": 0.04031019,
|
|
"V": 13.17946192,
|
|
"T": "2017-11-08T08:18:00",
|
|
"BV": 0.53279437
|
|
},
|
|
{
|
|
"O": 0.04042999,
|
|
"H": 0.04042999,
|
|
"L": 0.04031019,
|
|
"C": 0.04042998,
|
|
"V": 6.84853336,
|
|
"T": "2017-11-08T08:19:00",
|
|
"BV": 0.27674522
|
|
},
|
|
{
|
|
"O": 0.04042999,
|
|
"H": 0.04043,
|
|
"L": 0.04031019,
|
|
"C": 0.04042999,
|
|
"V": 12.24375298,
|
|
"T": "2017-11-08T08:20:00",
|
|
"BV": 0.49491233
|
|
},
|
|
{
|
|
"O": 0.0403102,
|
|
"H": 0.04042,
|
|
"L": 0.04031019,
|
|
"C": 0.0403102,
|
|
"V": 10.05699963,
|
|
"T": "2017-11-08T08:21:00",
|
|
"BV": 0.40568697
|
|
},
|
|
{
|
|
"O": 0.0403102,
|
|
"H": 0.04042999,
|
|
"L": 0.0403102,
|
|
"C": 0.04042998,
|
|
"V": 4.34689739,
|
|
"T": "2017-11-08T08:22:00",
|
|
"BV": 0.1756506
|
|
},
|
|
{
|
|
"O": 0.0403102,
|
|
"H": 0.04043,
|
|
"L": 0.0403102,
|
|
"C": 0.0403105,
|
|
"V": 1.50182943,
|
|
"T": "2017-11-08T08:23:00",
|
|
"BV": 0.06055439
|
|
},
|
|
{
|
|
"O": 0.0403105,
|
|
"H": 0.04043,
|
|
"L": 0.04031021,
|
|
"C": 0.04031021,
|
|
"V": 4.15443904,
|
|
"T": "2017-11-08T08:24:00",
|
|
"BV": 0.16788046
|
|
},
|
|
{
|
|
"O": 0.04031022,
|
|
"H": 0.04043999,
|
|
"L": 0.04031021,
|
|
"C": 0.04031022,
|
|
"V": 46.84364253,
|
|
"T": "2017-11-08T08:25:00",
|
|
"BV": 1.89047743
|
|
},
|
|
{
|
|
"O": 0.04043988,
|
|
"H": 0.04043988,
|
|
"L": 0.04031022,
|
|
"C": 0.04043988,
|
|
"V": 8.40202265,
|
|
"T": "2017-11-08T08:26:00",
|
|
"BV": 0.33881567
|
|
},
|
|
{
|
|
"O": 0.04043988,
|
|
"H": 0.04043988,
|
|
"L": 0.04031023,
|
|
"C": 0.04043986,
|
|
"V": 0.37589313,
|
|
"T": "2017-11-08T08:27:00",
|
|
"BV": 0.01516942
|
|
},
|
|
{
|
|
"O": 0.04043986,
|
|
"H": 0.04043986,
|
|
"L": 0.04031022,
|
|
"C": 0.04042997,
|
|
"V": 4.71897039,
|
|
"T": "2017-11-08T08:28:00",
|
|
"BV": 0.19046197
|
|
},
|
|
{
|
|
"O": 0.04031023,
|
|
"H": 0.04042997,
|
|
"L": 0.04031023,
|
|
"C": 0.04031028,
|
|
"V": 1.80597188,
|
|
"T": "2017-11-08T08:29:00",
|
|
"BV": 0.07289436
|
|
},
|
|
{
|
|
"O": 0.04042996,
|
|
"H": 0.040486,
|
|
"L": 0.04031028,
|
|
"C": 0.04031028,
|
|
"V": 54.49198293,
|
|
"T": "2017-11-08T08:30:00",
|
|
"BV": 2.20522192
|
|
},
|
|
{
|
|
"O": 0.04031029,
|
|
"H": 0.04031029,
|
|
"L": 0.04031022,
|
|
"C": 0.04031028,
|
|
"V": 23.72794082,
|
|
"T": "2017-11-08T08:31:00",
|
|
"BV": 0.95647918
|
|
},
|
|
{
|
|
"O": 0.04031028,
|
|
"H": 0.04042996,
|
|
"L": 0.04031022,
|
|
"C": 0.04031028,
|
|
"V": 30.15172982,
|
|
"T": "2017-11-08T08:32:00",
|
|
"BV": 1.2155147
|
|
},
|
|
{
|
|
"O": 0.04031028,
|
|
"H": 0.04049,
|
|
"L": 0.04031022,
|
|
"C": 0.04031022,
|
|
"V": 85.82936647,
|
|
"T": "2017-11-08T08:33:00",
|
|
"BV": 3.47050728
|
|
},
|
|
{
|
|
"O": 0.04031025,
|
|
"H": 0.04031025,
|
|
"L": 0.04031022,
|
|
"C": 0.04031022,
|
|
"V": 8.47272129,
|
|
"T": "2017-11-08T08:34:00",
|
|
"BV": 0.34153725
|
|
},
|
|
{
|
|
"O": 0.04031021,
|
|
"H": 0.04031022,
|
|
"L": 0.04031021,
|
|
"C": 0.04031021,
|
|
"V": 3.41348978,
|
|
"T": "2017-11-08T08:35:00",
|
|
"BV": 0.13759846
|
|
},
|
|
{
|
|
"O": 0.04031022,
|
|
"H": 0.04031022,
|
|
"L": 0.04031021,
|
|
"C": 0.04031021,
|
|
"V": 12.95616337,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.52226574
|
|
},
|
|
{
|
|
"O": 0.04031021,
|
|
"H": 0.04048499,
|
|
"L": 0.04031021,
|
|
"C": 0.04031022,
|
|
"V": 11.04746737,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.44615483
|
|
},
|
|
{
|
|
"O": 0.04031022,
|
|
"H": 0.04032545,
|
|
"L": 0.04031022,
|
|
"C": 0.04032545,
|
|
"V": 15.7163492,
|
|
"T": "2017-11-08T08:38:00",
|
|
"BV": 0.63364142
|
|
},
|
|
{
|
|
"O": 0.04031025,
|
|
"H": 0.04032545,
|
|
"L": 0.04031021,
|
|
"C": 0.040324,
|
|
"V": 18.03466723,
|
|
"T": "2017-11-08T08:39:00",
|
|
"BV": 0.72716874
|
|
},
|
|
{
|
|
"O": 0.04032545,
|
|
"H": 0.04048496,
|
|
"L": 0.04031021,
|
|
"C": 0.04031021,
|
|
"V": 21.76567275,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 0.8778759
|
|
},
|
|
{
|
|
"O": 0.0403103,
|
|
"H": 0.040324,
|
|
"L": 0.04031021,
|
|
"C": 0.04031025,
|
|
"V": 16.52164432,
|
|
"T": "2017-11-08T08:41:00",
|
|
"BV": 0.66618343
|
|
},
|
|
{
|
|
"O": 0.04031025,
|
|
"H": 0.04031025,
|
|
"L": 0.04031021,
|
|
"C": 0.04031025,
|
|
"V": 8.52330209,
|
|
"T": "2017-11-08T08:42:00",
|
|
"BV": 0.34357617
|
|
},
|
|
{
|
|
"O": 0.04031021,
|
|
"H": 0.04031025,
|
|
"L": 0.04031021,
|
|
"C": 0.04031025,
|
|
"V": 12.12752462,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.48886305
|
|
},
|
|
{
|
|
"O": 0.04031025,
|
|
"H": 0.040324,
|
|
"L": 0.04031021,
|
|
"C": 0.0403203,
|
|
"V": 31.9075457,
|
|
"T": "2017-11-08T08:44:00",
|
|
"BV": 1.28639028
|
|
},
|
|
{
|
|
"O": 0.0403203,
|
|
"H": 0.04032399,
|
|
"L": 0.04031021,
|
|
"C": 0.04032399,
|
|
"V": 12.94110129,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.52171883
|
|
},
|
|
{
|
|
"O": 0.04031022,
|
|
"H": 0.040324,
|
|
"L": 0.04031021,
|
|
"C": 0.040324,
|
|
"V": 11.11817461,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.44831887
|
|
},
|
|
{
|
|
"O": 0.04032389,
|
|
"H": 0.0403239,
|
|
"L": 0.04031021,
|
|
"C": 0.04032389,
|
|
"V": 60.01262816,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 2.41952242
|
|
},
|
|
{
|
|
"O": 0.04031021,
|
|
"H": 0.040324,
|
|
"L": 0.04031021,
|
|
"C": 0.04031025,
|
|
"V": 53.71447821,
|
|
"T": "2017-11-08T08:48:00",
|
|
"BV": 2.16597615
|
|
},
|
|
{
|
|
"O": 0.04031025,
|
|
"H": 0.040324,
|
|
"L": 0.04031021,
|
|
"C": 0.040324,
|
|
"V": 8.94581906,
|
|
"T": "2017-11-08T08:49:00",
|
|
"BV": 0.36069844
|
|
},
|
|
{
|
|
"O": 0.04031021,
|
|
"H": 0.040324,
|
|
"L": 0.04031021,
|
|
"C": 0.040324,
|
|
"V": 28.05825361,
|
|
"T": "2017-11-08T08:50:00",
|
|
"BV": 1.13138515
|
|
},
|
|
{
|
|
"O": 0.040324,
|
|
"H": 0.04032545,
|
|
"L": 0.040324,
|
|
"C": 0.04032545,
|
|
"V": 15.94806877,
|
|
"T": "2017-11-08T08:51:00",
|
|
"BV": 0.6430984
|
|
},
|
|
{
|
|
"O": 0.040324,
|
|
"H": 0.04032545,
|
|
"L": 0.04032,
|
|
"C": 0.040324,
|
|
"V": 6.28199235,
|
|
"T": "2017-11-08T08:52:00",
|
|
"BV": 0.2533083
|
|
},
|
|
{
|
|
"O": 0.04032545,
|
|
"H": 0.04032545,
|
|
"L": 0.040324,
|
|
"C": 0.04032401,
|
|
"V": 8.41751153,
|
|
"T": "2017-11-08T08:53:00",
|
|
"BV": 0.33943498
|
|
},
|
|
{
|
|
"O": 0.04032543,
|
|
"H": 0.04032545,
|
|
"L": 0.04032401,
|
|
"C": 0.04032545,
|
|
"V": 1.69701598,
|
|
"T": "2017-11-08T08:54:00",
|
|
"BV": 0.06843279
|
|
},
|
|
{
|
|
"O": 0.04032401,
|
|
"H": 0.04032545,
|
|
"L": 0.04032,
|
|
"C": 0.04032001,
|
|
"V": 7.58069018,
|
|
"T": "2017-11-08T08:55:00",
|
|
"BV": 0.30567534
|
|
},
|
|
{
|
|
"O": 0.04032001,
|
|
"H": 0.04032545,
|
|
"L": 0.04032001,
|
|
"C": 0.04032545,
|
|
"V": 2.89510307,
|
|
"T": "2017-11-08T08:56:00",
|
|
"BV": 0.11674158
|
|
},
|
|
{
|
|
"O": 0.04032001,
|
|
"H": 0.04032401,
|
|
"L": 0.04032,
|
|
"C": 0.04032401,
|
|
"V": 7.11605635,
|
|
"T": "2017-11-08T08:57:00",
|
|
"BV": 0.28693864
|
|
},
|
|
{
|
|
"O": 0.04032401,
|
|
"H": 0.04032545,
|
|
"L": 0.040324,
|
|
"C": 0.04032401,
|
|
"V": 12.05028512,
|
|
"T": "2017-11-08T08:58:00",
|
|
"BV": 0.4859229
|
|
},
|
|
{
|
|
"O": 0.04032545,
|
|
"H": 0.04032545,
|
|
"L": 0.040323,
|
|
"C": 0.04032545,
|
|
"V": 0.82370757,
|
|
"T": "2017-11-08T08:59:00",
|
|
"BV": 0.03321542
|
|
},
|
|
{
|
|
"O": 0.04032545,
|
|
"H": 0.04032545,
|
|
"L": 0.04032301,
|
|
"C": 0.04032301,
|
|
"V": 4.61503567,
|
|
"T": "2017-11-08T09:00:00",
|
|
"BV": 0.18609973
|
|
},
|
|
{
|
|
"O": 0.04032545,
|
|
"H": 0.04049999,
|
|
"L": 0.04032301,
|
|
"C": 0.04049999,
|
|
"V": 42.31993123,
|
|
"T": "2017-11-08T09:01:00",
|
|
"BV": 1.70670158
|
|
},
|
|
{
|
|
"O": 0.04043434,
|
|
"H": 0.04043434,
|
|
"L": 0.04033132,
|
|
"C": 0.04033132,
|
|
"V": 3.85597853,
|
|
"T": "2017-11-08T09:02:00",
|
|
"BV": 0.15553698
|
|
},
|
|
{
|
|
"O": 0.04033131,
|
|
"H": 0.04033132,
|
|
"L": 0.04033131,
|
|
"C": 0.04033132,
|
|
"V": 24.84411249,
|
|
"T": "2017-11-08T09:03:00",
|
|
"BV": 1.00199574
|
|
},
|
|
{
|
|
"O": 0.04033132,
|
|
"H": 0.04033132,
|
|
"L": 0.04033131,
|
|
"C": 0.04033132,
|
|
"V": 12.09676324,
|
|
"T": "2017-11-08T09:04:00",
|
|
"BV": 0.48787836
|
|
},
|
|
{
|
|
"O": 0.04033132,
|
|
"H": 0.04068795,
|
|
"L": 0.04033131,
|
|
"C": 0.04033133,
|
|
"V": 235.51954463,
|
|
"T": "2017-11-08T09:05:00",
|
|
"BV": 9.56150891
|
|
},
|
|
{
|
|
"O": 0.04033132,
|
|
"H": 0.04059999,
|
|
"L": 0.04033132,
|
|
"C": 0.04057994,
|
|
"V": 12.31853026,
|
|
"T": "2017-11-08T09:06:00",
|
|
"BV": 0.497687
|
|
},
|
|
{
|
|
"O": 0.04034303,
|
|
"H": 0.04057569,
|
|
"L": 0.04033746,
|
|
"C": 0.04033746,
|
|
"V": 3.39480294,
|
|
"T": "2017-11-08T09:07:00",
|
|
"BV": 0.13724079
|
|
},
|
|
{
|
|
"O": 0.04033756,
|
|
"H": 0.04055997,
|
|
"L": 0.04033756,
|
|
"C": 0.04034314,
|
|
"V": 57.7422151,
|
|
"T": "2017-11-08T09:08:00",
|
|
"BV": 2.341508
|
|
},
|
|
{
|
|
"O": 0.04034323,
|
|
"H": 0.04053996,
|
|
"L": 0.04034314,
|
|
"C": 0.04034324,
|
|
"V": 2.12220071,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 0.0856352
|
|
},
|
|
{
|
|
"O": 0.04034324,
|
|
"H": 0.04052,
|
|
"L": 0.04034323,
|
|
"C": 0.04052,
|
|
"V": 20.79054739,
|
|
"T": "2017-11-08T09:10:00",
|
|
"BV": 0.83893638
|
|
},
|
|
{
|
|
"O": 0.04052,
|
|
"H": 0.04063899,
|
|
"L": 0.04034427,
|
|
"C": 0.04058566,
|
|
"V": 74.06575676,
|
|
"T": "2017-11-08T09:11:00",
|
|
"BV": 3.0017693
|
|
},
|
|
{
|
|
"O": 0.04054393,
|
|
"H": 0.04054393,
|
|
"L": 0.04034801,
|
|
"C": 0.04035661,
|
|
"V": 2.37443126,
|
|
"T": "2017-11-08T09:12:00",
|
|
"BV": 0.09585443
|
|
},
|
|
{
|
|
"O": 0.04054393,
|
|
"H": 0.04058557,
|
|
"L": 0.04054393,
|
|
"C": 0.04058557,
|
|
"V": 3.96788007,
|
|
"T": "2017-11-08T09:13:00",
|
|
"BV": 0.16100934
|
|
},
|
|
{
|
|
"O": 0.04056798,
|
|
"H": 0.04056798,
|
|
"L": 0.04044001,
|
|
"C": 0.04044001,
|
|
"V": 1.37174173,
|
|
"T": "2017-11-08T09:14:00",
|
|
"BV": 0.05548218
|
|
},
|
|
{
|
|
"O": 0.04056795,
|
|
"H": 0.04056795,
|
|
"L": 0.04044001,
|
|
"C": 0.0405,
|
|
"V": 6.12288075,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.24813589
|
|
},
|
|
{
|
|
"O": 0.04044002,
|
|
"H": 0.04056794,
|
|
"L": 0.04035662,
|
|
"C": 0.04036801,
|
|
"V": 22.71915894,
|
|
"T": "2017-11-08T09:16:00",
|
|
"BV": 0.91787847
|
|
},
|
|
{
|
|
"O": 0.040369,
|
|
"H": 0.040568,
|
|
"L": 0.040369,
|
|
"C": 0.040379,
|
|
"V": 23.70058078,
|
|
"T": "2017-11-08T09:17:00",
|
|
"BV": 0.96108269
|
|
},
|
|
{
|
|
"O": 0.040379,
|
|
"H": 0.04064314,
|
|
"L": 0.04037401,
|
|
"C": 0.04062999,
|
|
"V": 3.34934518,
|
|
"T": "2017-11-08T09:18:00",
|
|
"BV": 0.13570107
|
|
},
|
|
{
|
|
"O": 0.04058174,
|
|
"H": 0.04062299,
|
|
"L": 0.04040501,
|
|
"C": 0.04062299,
|
|
"V": 6.09868361,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.24693844
|
|
},
|
|
{
|
|
"O": 0.040618,
|
|
"H": 0.040618,
|
|
"L": 0.04040001,
|
|
"C": 0.0405817,
|
|
"V": 9.69108003,
|
|
"T": "2017-11-08T09:20:00",
|
|
"BV": 0.39312587
|
|
},
|
|
{
|
|
"O": 0.0405817,
|
|
"H": 0.04058171,
|
|
"L": 0.04040002,
|
|
"C": 0.040404,
|
|
"V": 22.9601147,
|
|
"T": "2017-11-08T09:21:00",
|
|
"BV": 0.92868297
|
|
},
|
|
{
|
|
"O": 0.040404,
|
|
"H": 0.04061799,
|
|
"L": 0.04040006,
|
|
"C": 0.04040006,
|
|
"V": 11.28895032,
|
|
"T": "2017-11-08T09:22:00",
|
|
"BV": 0.45755627
|
|
},
|
|
{
|
|
"O": 0.04040003,
|
|
"H": 0.040618,
|
|
"L": 0.04040003,
|
|
"C": 0.040618,
|
|
"V": 10.97165206,
|
|
"T": "2017-11-08T09:23:00",
|
|
"BV": 0.44370727
|
|
},
|
|
{
|
|
"O": 0.040618,
|
|
"H": 0.040618,
|
|
"L": 0.040425,
|
|
"C": 0.040618,
|
|
"V": 1.24166651,
|
|
"T": "2017-11-08T09:24:00",
|
|
"BV": 0.05037995
|
|
},
|
|
{
|
|
"O": 0.040618,
|
|
"H": 0.04061802,
|
|
"L": 0.04042,
|
|
"C": 0.04056799,
|
|
"V": 24.3650867,
|
|
"T": "2017-11-08T09:25:00",
|
|
"BV": 0.98877968
|
|
},
|
|
{
|
|
"O": 0.04056799,
|
|
"H": 0.04056799,
|
|
"L": 0.04042001,
|
|
"C": 0.04056799,
|
|
"V": 10.51387391,
|
|
"T": "2017-11-08T09:26:00",
|
|
"BV": 0.42651013
|
|
},
|
|
{
|
|
"O": 0.04056798,
|
|
"H": 0.04056799,
|
|
"L": 0.04042001,
|
|
"C": 0.04042001,
|
|
"V": 21.35839619,
|
|
"T": "2017-11-08T09:27:00",
|
|
"BV": 0.86406612
|
|
},
|
|
{
|
|
"O": 0.04056799,
|
|
"H": 0.04060156,
|
|
"L": 0.04042001,
|
|
"C": 0.04060156,
|
|
"V": 7.57999691,
|
|
"T": "2017-11-08T09:28:00",
|
|
"BV": 0.30743927
|
|
},
|
|
{
|
|
"O": 0.04046045,
|
|
"H": 0.04046046,
|
|
"L": 0.04046045,
|
|
"C": 0.04046045,
|
|
"V": 5.98344271,
|
|
"T": "2017-11-08T09:29:00",
|
|
"BV": 0.24209276
|
|
},
|
|
{
|
|
"O": 0.04046045,
|
|
"H": 0.04060236,
|
|
"L": 0.04046045,
|
|
"C": 0.04060156,
|
|
"V": 29.44390806,
|
|
"T": "2017-11-08T09:30:00",
|
|
"BV": 1.19241665
|
|
},
|
|
{
|
|
"O": 0.04061799,
|
|
"H": 0.04061799,
|
|
"L": 0.04060157,
|
|
"C": 0.04060158,
|
|
"V": 11.00109954,
|
|
"T": "2017-11-08T09:31:00",
|
|
"BV": 0.44674266
|
|
},
|
|
{
|
|
"O": 0.04060158,
|
|
"H": 0.04061802,
|
|
"L": 0.04060158,
|
|
"C": 0.04061802,
|
|
"V": 20.43310526,
|
|
"T": "2017-11-08T09:32:00",
|
|
"BV": 0.82991645
|
|
},
|
|
{
|
|
"O": 0.04062999,
|
|
"H": 0.04068984,
|
|
"L": 0.04042001,
|
|
"C": 0.04042001,
|
|
"V": 17.0814952,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.69373643
|
|
},
|
|
{
|
|
"O": 0.04063,
|
|
"H": 0.04069666,
|
|
"L": 0.04063,
|
|
"C": 0.04068982,
|
|
"V": 12.2082244,
|
|
"T": "2017-11-08T09:34:00",
|
|
"BV": 0.49672736
|
|
},
|
|
{
|
|
"O": 0.04068982,
|
|
"H": 0.0407,
|
|
"L": 0.04068982,
|
|
"C": 0.04069666,
|
|
"V": 4.70500884,
|
|
"T": "2017-11-08T09:35:00",
|
|
"BV": 0.19145113
|
|
},
|
|
{
|
|
"O": 0.04069999,
|
|
"H": 0.04070005,
|
|
"L": 0.04069999,
|
|
"C": 0.04070005,
|
|
"V": 1.72077584,
|
|
"T": "2017-11-08T09:36:00",
|
|
"BV": 0.07003552
|
|
},
|
|
{
|
|
"O": 0.04070006,
|
|
"H": 0.04073892,
|
|
"L": 0.04069666,
|
|
"C": 0.04073892,
|
|
"V": 29.67431803,
|
|
"T": "2017-11-08T09:37:00",
|
|
"BV": 1.20778083
|
|
},
|
|
{
|
|
"O": 0.04073892,
|
|
"H": 0.04073892,
|
|
"L": 0.04069666,
|
|
"C": 0.04069667,
|
|
"V": 8.4002279,
|
|
"T": "2017-11-08T09:38:00",
|
|
"BV": 0.34203422
|
|
},
|
|
{
|
|
"O": 0.04069667,
|
|
"H": 0.04073892,
|
|
"L": 0.04063,
|
|
"C": 0.04066238,
|
|
"V": 22.43585398,
|
|
"T": "2017-11-08T09:39:00",
|
|
"BV": 0.91315027
|
|
},
|
|
{
|
|
"O": 0.04063,
|
|
"H": 0.040717,
|
|
"L": 0.04042701,
|
|
"C": 0.04063,
|
|
"V": 26.77264764,
|
|
"T": "2017-11-08T09:40:00",
|
|
"BV": 1.08555293
|
|
},
|
|
{
|
|
"O": 0.04063,
|
|
"H": 0.04069666,
|
|
"L": 0.04063,
|
|
"C": 0.04069666,
|
|
"V": 25.17472434,
|
|
"T": "2017-11-08T09:41:00",
|
|
"BV": 1.02292042
|
|
},
|
|
{
|
|
"O": 0.04063,
|
|
"H": 0.04069666,
|
|
"L": 0.04063,
|
|
"C": 0.04069666,
|
|
"V": 8.65764082,
|
|
"T": "2017-11-08T09:42:00",
|
|
"BV": 0.35227251
|
|
},
|
|
{
|
|
"O": 0.04067068,
|
|
"H": 0.04069665,
|
|
"L": 0.04067068,
|
|
"C": 0.04069664,
|
|
"V": 2.72376275,
|
|
"T": "2017-11-08T09:43:00",
|
|
"BV": 0.11077932
|
|
},
|
|
{
|
|
"O": 0.04069666,
|
|
"H": 0.0407224,
|
|
"L": 0.040505,
|
|
"C": 0.04051001,
|
|
"V": 24.18778228,
|
|
"T": "2017-11-08T09:44:00",
|
|
"BV": 0.98293864
|
|
},
|
|
{
|
|
"O": 0.04051001,
|
|
"H": 0.04071665,
|
|
"L": 0.040505,
|
|
"C": 0.040505,
|
|
"V": 6.88531986,
|
|
"T": "2017-11-08T09:45:00",
|
|
"BV": 0.2791686
|
|
},
|
|
{
|
|
"O": 0.04051,
|
|
"H": 0.04051,
|
|
"L": 0.04050001,
|
|
"C": 0.04051,
|
|
"V": 64.34513215,
|
|
"T": "2017-11-08T09:46:00",
|
|
"BV": 2.60654969
|
|
},
|
|
{
|
|
"O": 0.04051,
|
|
"H": 0.04051,
|
|
"L": 0.04050001,
|
|
"C": 0.04051,
|
|
"V": 28.31142401,
|
|
"T": "2017-11-08T09:47:00",
|
|
"BV": 1.14682244
|
|
},
|
|
{
|
|
"O": 0.04050001,
|
|
"H": 0.04051,
|
|
"L": 0.04050001,
|
|
"C": 0.04051,
|
|
"V": 10.39886287,
|
|
"T": "2017-11-08T09:48:00",
|
|
"BV": 0.42125648
|
|
},
|
|
{
|
|
"O": 0.040505,
|
|
"H": 0.04051,
|
|
"L": 0.040505,
|
|
"C": 0.04051,
|
|
"V": 12.26528558,
|
|
"T": "2017-11-08T09:49:00",
|
|
"BV": 0.49681907
|
|
},
|
|
{
|
|
"O": 0.040505,
|
|
"H": 0.04051,
|
|
"L": 0.040505,
|
|
"C": 0.04051,
|
|
"V": 6.85782496,
|
|
"T": "2017-11-08T09:50:00",
|
|
"BV": 0.27780787
|
|
},
|
|
{
|
|
"O": 0.04051,
|
|
"H": 0.04051,
|
|
"L": 0.04050501,
|
|
"C": 0.04051,
|
|
"V": 38.98948715,
|
|
"T": "2017-11-08T09:51:00",
|
|
"BV": 1.57946253
|
|
},
|
|
{
|
|
"O": 0.04050501,
|
|
"H": 0.04051,
|
|
"L": 0.04050501,
|
|
"C": 0.04051,
|
|
"V": 72.1233339,
|
|
"T": "2017-11-08T09:52:00",
|
|
"BV": 2.92171222
|
|
},
|
|
{
|
|
"O": 0.04050503,
|
|
"H": 0.04058044,
|
|
"L": 0.04050503,
|
|
"C": 0.04058044,
|
|
"V": 6.31201512,
|
|
"T": "2017-11-08T09:53:00",
|
|
"BV": 0.25601916
|
|
},
|
|
{
|
|
"O": 0.04050505,
|
|
"H": 0.04060999,
|
|
"L": 0.04050505,
|
|
"C": 0.04058044,
|
|
"V": 7.43575353,
|
|
"T": "2017-11-08T09:54:00",
|
|
"BV": 0.30157555
|
|
},
|
|
{
|
|
"O": 0.04058044,
|
|
"H": 0.04058047,
|
|
"L": 0.04050001,
|
|
"C": 0.04050002,
|
|
"V": 27.57783011,
|
|
"T": "2017-11-08T09:55:00",
|
|
"BV": 1.11697835
|
|
},
|
|
{
|
|
"O": 0.04058044,
|
|
"H": 0.04066699,
|
|
"L": 0.04050002,
|
|
"C": 0.04058047,
|
|
"V": 13.84433841,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.561137
|
|
},
|
|
{
|
|
"O": 0.04051,
|
|
"H": 0.040682,
|
|
"L": 0.04051,
|
|
"C": 0.040682,
|
|
"V": 75.90422344,
|
|
"T": "2017-11-08T09:57:00",
|
|
"BV": 3.0862275
|
|
},
|
|
{
|
|
"O": 0.04067699,
|
|
"H": 0.04067699,
|
|
"L": 0.04050004,
|
|
"C": 0.04066194,
|
|
"V": 24.73743482,
|
|
"T": "2017-11-08T09:58:00",
|
|
"BV": 1.00622556
|
|
},
|
|
{
|
|
"O": 0.04066194,
|
|
"H": 0.04066197,
|
|
"L": 0.04050003,
|
|
"C": 0.04053986,
|
|
"V": 1.82022381,
|
|
"T": "2017-11-08T09:59:00",
|
|
"BV": 0.0738042
|
|
},
|
|
{
|
|
"O": 0.04050004,
|
|
"H": 0.04066191,
|
|
"L": 0.04050004,
|
|
"C": 0.04066191,
|
|
"V": 1.26268697,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.05114319
|
|
},
|
|
{
|
|
"O": 0.04050004,
|
|
"H": 0.04050004,
|
|
"L": 0.04050004,
|
|
"C": 0.04050004,
|
|
"V": 7.19436563,
|
|
"T": "2017-11-08T10:01:00",
|
|
"BV": 0.29137205
|
|
},
|
|
{
|
|
"O": 0.04065698,
|
|
"H": 0.04066192,
|
|
"L": 0.04050005,
|
|
"C": 0.04050005,
|
|
"V": 3.9817954,
|
|
"T": "2017-11-08T10:02:00",
|
|
"BV": 0.16141053
|
|
},
|
|
{
|
|
"O": 0.04066,
|
|
"H": 0.040662,
|
|
"L": 0.04066,
|
|
"C": 0.040662,
|
|
"V": 15.94569056,
|
|
"T": "2017-11-08T10:03:00",
|
|
"BV": 0.6483832
|
|
},
|
|
{
|
|
"O": 0.04066,
|
|
"H": 0.040662,
|
|
"L": 0.04050004,
|
|
"C": 0.04050004,
|
|
"V": 20.15879266,
|
|
"T": "2017-11-08T10:04:00",
|
|
"BV": 0.81686467
|
|
},
|
|
{
|
|
"O": 0.04050005,
|
|
"H": 0.040662,
|
|
"L": 0.04050005,
|
|
"C": 0.040662,
|
|
"V": 5.74184675,
|
|
"T": "2017-11-08T10:05:00",
|
|
"BV": 0.23344397
|
|
},
|
|
{
|
|
"O": 0.040662,
|
|
"H": 0.040717,
|
|
"L": 0.040662,
|
|
"C": 0.040717,
|
|
"V": 22.2757145,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.90694905
|
|
},
|
|
{
|
|
"O": 0.04071695,
|
|
"H": 0.04071695,
|
|
"L": 0.04050009,
|
|
"C": 0.04050009,
|
|
"V": 2.10976731,
|
|
"T": "2017-11-08T10:07:00",
|
|
"BV": 0.08589261
|
|
},
|
|
{
|
|
"O": 0.04050009,
|
|
"H": 0.04071688,
|
|
"L": 0.04050005,
|
|
"C": 0.04050009,
|
|
"V": 42.55031834,
|
|
"T": "2017-11-08T10:08:00",
|
|
"BV": 1.72352
|
|
},
|
|
{
|
|
"O": 0.04050104,
|
|
"H": 0.04070199,
|
|
"L": 0.04050103,
|
|
"C": 0.040694,
|
|
"V": 21.61542634,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 0.87786332
|
|
},
|
|
{
|
|
"O": 0.04070699,
|
|
"H": 0.04070699,
|
|
"L": 0.0406,
|
|
"C": 0.04070696,
|
|
"V": 7.34679813,
|
|
"T": "2017-11-08T10:11:00",
|
|
"BV": 0.29858464
|
|
},
|
|
{
|
|
"O": 0.04070695,
|
|
"H": 0.04070697,
|
|
"L": 0.04060003,
|
|
"C": 0.04060003,
|
|
"V": 66.85867485,
|
|
"T": "2017-11-08T10:12:00",
|
|
"BV": 2.71831227
|
|
},
|
|
{
|
|
"O": 0.04060003,
|
|
"H": 0.040694,
|
|
"L": 0.04060003,
|
|
"C": 0.04060031,
|
|
"V": 10.19199061,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 0.41404581
|
|
},
|
|
{
|
|
"O": 0.04060032,
|
|
"H": 0.04071689,
|
|
"L": 0.04060005,
|
|
"C": 0.04060031,
|
|
"V": 35.28408023,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 1.43339468
|
|
},
|
|
{
|
|
"O": 0.04060031,
|
|
"H": 0.04071,
|
|
"L": 0.04060007,
|
|
"C": 0.04060007,
|
|
"V": 27.03392475,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 1.09766914
|
|
},
|
|
{
|
|
"O": 0.04060008,
|
|
"H": 0.04073138,
|
|
"L": 0.04060007,
|
|
"C": 0.04073138,
|
|
"V": 155.87629039,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 6.34382417
|
|
},
|
|
{
|
|
"O": 0.04073,
|
|
"H": 0.04073142,
|
|
"L": 0.04060005,
|
|
"C": 0.04073142,
|
|
"V": 225.88242842,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 9.19260249
|
|
},
|
|
{
|
|
"O": 0.04060008,
|
|
"H": 0.04060008,
|
|
"L": 0.04060005,
|
|
"C": 0.04060005,
|
|
"V": 2.4302932,
|
|
"T": "2017-11-08T10:18:00",
|
|
"BV": 0.09867003
|
|
},
|
|
{
|
|
"O": 0.04060005,
|
|
"H": 0.0407314,
|
|
"L": 0.04060005,
|
|
"C": 0.0407314,
|
|
"V": 17.20729863,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.69931576
|
|
},
|
|
{
|
|
"O": 0.04072598,
|
|
"H": 0.04072599,
|
|
"L": 0.04060006,
|
|
"C": 0.040716,
|
|
"V": 80.58275825,
|
|
"T": "2017-11-08T10:20:00",
|
|
"BV": 3.28008257
|
|
},
|
|
{
|
|
"O": 0.04062,
|
|
"H": 0.04062001,
|
|
"L": 0.04062,
|
|
"C": 0.04062,
|
|
"V": 24.27965926,
|
|
"T": "2017-11-08T10:21:00",
|
|
"BV": 0.98623979
|
|
},
|
|
{
|
|
"O": 0.04072597,
|
|
"H": 0.04072597,
|
|
"L": 0.04062001,
|
|
"C": 0.040716,
|
|
"V": 52.45773157,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 2.13559577
|
|
},
|
|
{
|
|
"O": 0.040716,
|
|
"H": 0.040716,
|
|
"L": 0.04062001,
|
|
"C": 0.04062002,
|
|
"V": 27.13552602,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 1.1028819
|
|
},
|
|
{
|
|
"O": 0.04062002,
|
|
"H": 0.04099881,
|
|
"L": 0.04062002,
|
|
"C": 0.04073398,
|
|
"V": 530.34676572,
|
|
"T": "2017-11-08T10:24:00",
|
|
"BV": 21.65200098
|
|
},
|
|
{
|
|
"O": 0.04063001,
|
|
"H": 0.04073398,
|
|
"L": 0.04062001,
|
|
"C": 0.04062001,
|
|
"V": 68.55150286,
|
|
"T": "2017-11-08T10:25:00",
|
|
"BV": 2.78525514
|
|
},
|
|
{
|
|
"O": 0.04063001,
|
|
"H": 0.04063001,
|
|
"L": 0.04062004,
|
|
"C": 0.04062004,
|
|
"V": 1.00220224,
|
|
"T": "2017-11-08T10:26:00",
|
|
"BV": 0.04071439
|
|
},
|
|
{
|
|
"O": 0.04062999,
|
|
"H": 0.04063,
|
|
"L": 0.04062004,
|
|
"C": 0.04062004,
|
|
"V": 2.71017118,
|
|
"T": "2017-11-08T10:27:00",
|
|
"BV": 0.11011046
|
|
},
|
|
{
|
|
"O": 0.04062999,
|
|
"H": 0.04063002,
|
|
"L": 0.04062999,
|
|
"C": 0.04063,
|
|
"V": 28.65480584,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 1.16424482
|
|
},
|
|
{
|
|
"O": 0.04062999,
|
|
"H": 0.04063001,
|
|
"L": 0.04062999,
|
|
"C": 0.04062999,
|
|
"V": 61.54760582,
|
|
"T": "2017-11-08T10:29:00",
|
|
"BV": 2.50067931
|
|
},
|
|
{
|
|
"O": 0.04063001,
|
|
"H": 0.04063001,
|
|
"L": 0.04063,
|
|
"C": 0.04063001,
|
|
"V": 38.95103744,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 1.58258087
|
|
},
|
|
{
|
|
"O": 0.04063001,
|
|
"H": 0.04063001,
|
|
"L": 0.04063,
|
|
"C": 0.04063,
|
|
"V": 16.24196286,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 0.65991092
|
|
},
|
|
{
|
|
"O": 0.04063,
|
|
"H": 0.04063001,
|
|
"L": 0.04063,
|
|
"C": 0.04063001,
|
|
"V": 16.52315521,
|
|
"T": "2017-11-08T10:32:00",
|
|
"BV": 0.67133586
|
|
},
|
|
{
|
|
"O": 0.04063001,
|
|
"H": 0.04063001,
|
|
"L": 0.04063,
|
|
"C": 0.04063,
|
|
"V": 31.14638968,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 1.26547781
|
|
},
|
|
{
|
|
"O": 0.04063001,
|
|
"H": 0.0407,
|
|
"L": 0.04062999,
|
|
"C": 0.04063001,
|
|
"V": 209.84518269,
|
|
"T": "2017-11-08T10:34:00",
|
|
"BV": 8.52601505
|
|
},
|
|
{
|
|
"O": 0.04063002,
|
|
"H": 0.04069997,
|
|
"L": 0.04062999,
|
|
"C": 0.040635,
|
|
"V": 20.29564769,
|
|
"T": "2017-11-08T10:35:00",
|
|
"BV": 0.82549783
|
|
},
|
|
{
|
|
"O": 0.040635,
|
|
"H": 0.04069996,
|
|
"L": 0.04063001,
|
|
"C": 0.04069996,
|
|
"V": 10.79531882,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 0.43899627
|
|
},
|
|
{
|
|
"O": 0.04069,
|
|
"H": 0.04069996,
|
|
"L": 0.04069,
|
|
"C": 0.04069001,
|
|
"V": 36.12262431,
|
|
"T": "2017-11-08T10:37:00",
|
|
"BV": 1.46983684
|
|
},
|
|
{
|
|
"O": 0.04069001,
|
|
"H": 0.0407,
|
|
"L": 0.04069,
|
|
"C": 0.04069,
|
|
"V": 244.73685537,
|
|
"T": "2017-11-08T10:38:00",
|
|
"BV": 9.96037793
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.040805,
|
|
"L": 0.04069,
|
|
"C": 0.0407,
|
|
"V": 163.32637498,
|
|
"T": "2017-11-08T10:39:00",
|
|
"BV": 6.65482666
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.04076996,
|
|
"L": 0.04069,
|
|
"C": 0.04072014,
|
|
"V": 46.54281087,
|
|
"T": "2017-11-08T10:40:00",
|
|
"BV": 1.89543062
|
|
},
|
|
{
|
|
"O": 0.04072016,
|
|
"H": 0.04076744,
|
|
"L": 0.04072014,
|
|
"C": 0.04072014,
|
|
"V": 62.28153563,
|
|
"T": "2017-11-08T10:41:00",
|
|
"BV": 2.53614103
|
|
},
|
|
{
|
|
"O": 0.04072015,
|
|
"H": 0.04076744,
|
|
"L": 0.04072014,
|
|
"C": 0.04072014,
|
|
"V": 46.5018926,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 1.89396352
|
|
},
|
|
{
|
|
"O": 0.04076742,
|
|
"H": 0.04076742,
|
|
"L": 0.04072014,
|
|
"C": 0.04072014,
|
|
"V": 114.09070466,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 4.64656154
|
|
},
|
|
{
|
|
"O": 0.04072014,
|
|
"H": 0.04076399,
|
|
"L": 0.04072014,
|
|
"C": 0.04076397,
|
|
"V": 82.9107407,
|
|
"T": "2017-11-08T10:44:00",
|
|
"BV": 3.37709899
|
|
},
|
|
{
|
|
"O": 0.04072015,
|
|
"H": 0.04076397,
|
|
"L": 0.04069,
|
|
"C": 0.04069001,
|
|
"V": 89.97661846,
|
|
"T": "2017-11-08T10:45:00",
|
|
"BV": 3.66292994
|
|
},
|
|
{
|
|
"O": 0.04076395,
|
|
"H": 0.04076396,
|
|
"L": 0.04069,
|
|
"C": 0.04069,
|
|
"V": 90.05523895,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 3.66607053
|
|
},
|
|
{
|
|
"O": 0.04069,
|
|
"H": 0.04069001,
|
|
"L": 0.04069,
|
|
"C": 0.04069,
|
|
"V": 29.16239383,
|
|
"T": "2017-11-08T10:47:00",
|
|
"BV": 1.18661785
|
|
},
|
|
{
|
|
"O": 0.04069,
|
|
"H": 0.04076393,
|
|
"L": 0.04069,
|
|
"C": 0.04069002,
|
|
"V": 11.00671917,
|
|
"T": "2017-11-08T10:48:00",
|
|
"BV": 0.4479318
|
|
},
|
|
{
|
|
"O": 0.04069002,
|
|
"H": 0.04076393,
|
|
"L": 0.04069,
|
|
"C": 0.04076393,
|
|
"V": 33.43503479,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 1.36048853
|
|
},
|
|
{
|
|
"O": 0.04076393,
|
|
"H": 0.04076393,
|
|
"L": 0.04063003,
|
|
"C": 0.04066965,
|
|
"V": 119.1592433,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 4.847798
|
|
},
|
|
{
|
|
"O": 0.04066966,
|
|
"H": 0.04076394,
|
|
"L": 0.04062002,
|
|
"C": 0.04063001,
|
|
"V": 93.41334091,
|
|
"T": "2017-11-08T10:51:00",
|
|
"BV": 3.80454615
|
|
},
|
|
{
|
|
"O": 0.04075399,
|
|
"H": 0.0407639,
|
|
"L": 0.04063001,
|
|
"C": 0.04076387,
|
|
"V": 37.18298121,
|
|
"T": "2017-11-08T10:52:00",
|
|
"BV": 1.51460712
|
|
},
|
|
{
|
|
"O": 0.04068,
|
|
"H": 0.04076394,
|
|
"L": 0.04063001,
|
|
"C": 0.04063001,
|
|
"V": 28.68494284,
|
|
"T": "2017-11-08T10:53:00",
|
|
"BV": 1.16670724
|
|
},
|
|
{
|
|
"O": 0.04063001,
|
|
"H": 0.04076394,
|
|
"L": 0.04063001,
|
|
"C": 0.04063002,
|
|
"V": 37.18727157,
|
|
"T": "2017-11-08T10:54:00",
|
|
"BV": 1.51307198
|
|
},
|
|
{
|
|
"O": 0.04063001,
|
|
"H": 0.04076396,
|
|
"L": 0.04063001,
|
|
"C": 0.04076396,
|
|
"V": 27.11981343,
|
|
"T": "2017-11-08T10:55:00",
|
|
"BV": 1.10207436
|
|
},
|
|
{
|
|
"O": 0.04076397,
|
|
"H": 0.040765,
|
|
"L": 0.04063001,
|
|
"C": 0.04063001,
|
|
"V": 25.74279904,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 1.04719141
|
|
},
|
|
{
|
|
"O": 0.04063002,
|
|
"H": 0.0408,
|
|
"L": 0.04063002,
|
|
"C": 0.040765,
|
|
"V": 69.38959348,
|
|
"T": "2017-11-08T10:57:00",
|
|
"BV": 2.82768173
|
|
},
|
|
{
|
|
"O": 0.040765,
|
|
"H": 0.04078,
|
|
"L": 0.040765,
|
|
"C": 0.040765,
|
|
"V": 69.09812492,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 2.81688034
|
|
},
|
|
{
|
|
"O": 0.040765,
|
|
"H": 0.04077,
|
|
"L": 0.04063006,
|
|
"C": 0.04077,
|
|
"V": 6.81288801,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 0.27759944
|
|
},
|
|
{
|
|
"O": 0.04078,
|
|
"H": 0.04080428,
|
|
"L": 0.04076499,
|
|
"C": 0.04076499,
|
|
"V": 26.9201865,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 1.09794072
|
|
},
|
|
{
|
|
"O": 0.04079199,
|
|
"H": 0.04079991,
|
|
"L": 0.0406301,
|
|
"C": 0.04076499,
|
|
"V": 26.97014872,
|
|
"T": "2017-11-08T11:01:00",
|
|
"BV": 1.09977799
|
|
},
|
|
{
|
|
"O": 0.04076499,
|
|
"H": 0.04079197,
|
|
"L": 0.0406301,
|
|
"C": 0.04079197,
|
|
"V": 21.67585258,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 0.88178779
|
|
},
|
|
{
|
|
"O": 0.04075218,
|
|
"H": 0.04079198,
|
|
"L": 0.0406301,
|
|
"C": 0.04075218,
|
|
"V": 10.19402004,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 0.41439347
|
|
},
|
|
{
|
|
"O": 0.0406301,
|
|
"H": 0.04071988,
|
|
"L": 0.04063002,
|
|
"C": 0.04063002,
|
|
"V": 19.21281605,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.78128415
|
|
},
|
|
{
|
|
"O": 0.04063002,
|
|
"H": 0.04067996,
|
|
"L": 0.04060005,
|
|
"C": 0.04061,
|
|
"V": 124.09489826,
|
|
"T": "2017-11-08T11:05:00",
|
|
"BV": 5.04305031
|
|
},
|
|
{
|
|
"O": 0.0406797,
|
|
"H": 0.0406797,
|
|
"L": 0.04053584,
|
|
"C": 0.04055614,
|
|
"V": 64.71709301,
|
|
"T": "2017-11-08T11:06:00",
|
|
"BV": 2.6276045
|
|
},
|
|
{
|
|
"O": 0.04060999,
|
|
"H": 0.04060999,
|
|
"L": 0.04053584,
|
|
"C": 0.04053586,
|
|
"V": 13.70775242,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 0.55567368
|
|
},
|
|
{
|
|
"O": 0.04053586,
|
|
"H": 0.04060498,
|
|
"L": 0.04053586,
|
|
"C": 0.04056792,
|
|
"V": 33.03963353,
|
|
"T": "2017-11-08T11:08:00",
|
|
"BV": 1.33980352
|
|
},
|
|
{
|
|
"O": 0.04059328,
|
|
"H": 0.04060498,
|
|
"L": 0.04053584,
|
|
"C": 0.04053584,
|
|
"V": 33.77891643,
|
|
"T": "2017-11-08T11:09:00",
|
|
"BV": 1.36931518
|
|
},
|
|
{
|
|
"O": 0.04053586,
|
|
"H": 0.04053586,
|
|
"L": 0.0404,
|
|
"C": 0.04053586,
|
|
"V": 60.28199447,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 2.43906724
|
|
},
|
|
{
|
|
"O": 0.04053586,
|
|
"H": 0.04056999,
|
|
"L": 0.04040001,
|
|
"C": 0.04040001,
|
|
"V": 20.1342176,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 0.81539198
|
|
},
|
|
{
|
|
"O": 0.04040002,
|
|
"H": 0.040531,
|
|
"L": 0.0404,
|
|
"C": 0.040531,
|
|
"V": 32.17654403,
|
|
"T": "2017-11-08T11:12:00",
|
|
"BV": 1.30254321
|
|
},
|
|
{
|
|
"O": 0.04040009,
|
|
"H": 0.04051999,
|
|
"L": 0.04040009,
|
|
"C": 0.04044053,
|
|
"V": 22.1873681,
|
|
"T": "2017-11-08T11:13:00",
|
|
"BV": 0.89668649
|
|
},
|
|
{
|
|
"O": 0.04044054,
|
|
"H": 0.040531,
|
|
"L": 0.04040009,
|
|
"C": 0.04040009,
|
|
"V": 63.75497594,
|
|
"T": "2017-11-08T11:14:00",
|
|
"BV": 2.57699433
|
|
},
|
|
{
|
|
"O": 0.04053111,
|
|
"H": 0.040555,
|
|
"L": 0.04033131,
|
|
"C": 0.04053111,
|
|
"V": 152.33645202,
|
|
"T": "2017-11-08T11:15:00",
|
|
"BV": 6.16360968
|
|
},
|
|
{
|
|
"O": 0.04053111,
|
|
"H": 0.04056498,
|
|
"L": 0.04053111,
|
|
"C": 0.04056498,
|
|
"V": 74.44810878,
|
|
"T": "2017-11-08T11:16:00",
|
|
"BV": 3.019167
|
|
},
|
|
{
|
|
"O": 0.04055996,
|
|
"H": 0.04056498,
|
|
"L": 0.04033131,
|
|
"C": 0.0404615,
|
|
"V": 25.79628637,
|
|
"T": "2017-11-08T11:17:00",
|
|
"BV": 1.04394649
|
|
},
|
|
{
|
|
"O": 0.04053343,
|
|
"H": 0.04053343,
|
|
"L": 0.0404615,
|
|
"C": 0.0404615,
|
|
"V": 5.94968185,
|
|
"T": "2017-11-08T11:18:00",
|
|
"BV": 0.24095033
|
|
},
|
|
{
|
|
"O": 0.04053342,
|
|
"H": 0.04053343,
|
|
"L": 0.0404615,
|
|
"C": 0.0404615,
|
|
"V": 13.13688039,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.53160643
|
|
},
|
|
{
|
|
"O": 0.0404615,
|
|
"H": 0.0404618,
|
|
"L": 0.0404615,
|
|
"C": 0.0404618,
|
|
"V": 41.91891274,
|
|
"T": "2017-11-08T11:20:00",
|
|
"BV": 1.69610745
|
|
},
|
|
{
|
|
"O": 0.04046179,
|
|
"H": 0.0404618,
|
|
"L": 0.04037946,
|
|
"C": 0.04037946,
|
|
"V": 76.49623517,
|
|
"T": "2017-11-08T11:21:00",
|
|
"BV": 3.09443878
|
|
},
|
|
{
|
|
"O": 0.04037946,
|
|
"H": 0.04037946,
|
|
"L": 0.04037,
|
|
"C": 0.04037,
|
|
"V": 5.99937149,
|
|
"T": "2017-11-08T11:22:00",
|
|
"BV": 0.24223571
|
|
},
|
|
{
|
|
"O": 0.04037003,
|
|
"H": 0.04046178,
|
|
"L": 0.04037003,
|
|
"C": 0.04040365,
|
|
"V": 5.09573298,
|
|
"T": "2017-11-08T11:23:00",
|
|
"BV": 0.20582618
|
|
},
|
|
{
|
|
"O": 0.04040365,
|
|
"H": 0.04046172,
|
|
"L": 0.04031021,
|
|
"C": 0.04043131,
|
|
"V": 66.57585257,
|
|
"T": "2017-11-08T11:24:00",
|
|
"BV": 2.68658004
|
|
},
|
|
{
|
|
"O": 0.04043131,
|
|
"H": 0.04043797,
|
|
"L": 0.04019002,
|
|
"C": 0.04033131,
|
|
"V": 99.67159233,
|
|
"T": "2017-11-08T11:25:00",
|
|
"BV": 4.0166787
|
|
},
|
|
{
|
|
"O": 0.04042794,
|
|
"H": 0.04042794,
|
|
"L": 0.040185,
|
|
"C": 0.04042555,
|
|
"V": 18.04825849,
|
|
"T": "2017-11-08T11:26:00",
|
|
"BV": 0.72617549
|
|
},
|
|
{
|
|
"O": 0.04040156,
|
|
"H": 0.04040156,
|
|
"L": 0.04040156,
|
|
"C": 0.04040156,
|
|
"V": 0.26577479,
|
|
"T": "2017-11-08T11:27:00",
|
|
"BV": 0.01073771
|
|
},
|
|
{
|
|
"O": 0.04042555,
|
|
"H": 0.04046179,
|
|
"L": 0.04040164,
|
|
"C": 0.04045699,
|
|
"V": 12.85151236,
|
|
"T": "2017-11-08T11:28:00",
|
|
"BV": 0.51970867
|
|
},
|
|
{
|
|
"O": 0.04045699,
|
|
"H": 0.04045699,
|
|
"L": 0.04030001,
|
|
"C": 0.04045198,
|
|
"V": 8.22027602,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 0.33247712
|
|
},
|
|
{
|
|
"O": 0.04030005,
|
|
"H": 0.04041999,
|
|
"L": 0.04030005,
|
|
"C": 0.04040499,
|
|
"V": 4.11566309,
|
|
"T": "2017-11-08T11:30:00",
|
|
"BV": 0.16595572
|
|
},
|
|
{
|
|
"O": 0.04039998,
|
|
"H": 0.04039998,
|
|
"L": 0.04030005,
|
|
"C": 0.04030005,
|
|
"V": 1.19074885,
|
|
"T": "2017-11-08T11:31:00",
|
|
"BV": 0.04810366
|
|
},
|
|
{
|
|
"O": 0.04030009,
|
|
"H": 0.04030009,
|
|
"L": 0.04029117,
|
|
"C": 0.04030005,
|
|
"V": 21.81256266,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 0.87904478
|
|
},
|
|
{
|
|
"O": 0.04036499,
|
|
"H": 0.04036499,
|
|
"L": 0.04030005,
|
|
"C": 0.04030008,
|
|
"V": 6.72193,
|
|
"T": "2017-11-08T11:33:00",
|
|
"BV": 0.27105604
|
|
},
|
|
{
|
|
"O": 0.04030008,
|
|
"H": 0.04030008,
|
|
"L": 0.04019471,
|
|
"C": 0.0402,
|
|
"V": 33.48111175,
|
|
"T": "2017-11-08T11:34:00",
|
|
"BV": 1.34688288
|
|
},
|
|
{
|
|
"O": 0.04019471,
|
|
"H": 0.0402,
|
|
"L": 0.04018293,
|
|
"C": 0.04018293,
|
|
"V": 16.51870684,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.6640258
|
|
},
|
|
{
|
|
"O": 0.04018293,
|
|
"H": 0.0402,
|
|
"L": 0.0401821,
|
|
"C": 0.0402,
|
|
"V": 45.87029175,
|
|
"T": "2017-11-08T11:36:00",
|
|
"BV": 1.84384634
|
|
},
|
|
{
|
|
"O": 0.0401821,
|
|
"H": 0.0402,
|
|
"L": 0.04015039,
|
|
"C": 0.04017731,
|
|
"V": 66.18131229,
|
|
"T": "2017-11-08T11:37:00",
|
|
"BV": 2.65952224
|
|
},
|
|
{
|
|
"O": 0.04017731,
|
|
"H": 0.04020001,
|
|
"L": 0.04015,
|
|
"C": 0.0402,
|
|
"V": 47.26174346,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 1.89966352
|
|
},
|
|
{
|
|
"O": 0.04018213,
|
|
"H": 0.0402,
|
|
"L": 0.04012011,
|
|
"C": 0.0402,
|
|
"V": 27.25746137,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 1.09440952
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.04012012,
|
|
"C": 0.04012012,
|
|
"V": 30.35247152,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 1.21860405
|
|
},
|
|
{
|
|
"O": 0.04019999,
|
|
"H": 0.04019999,
|
|
"L": 0.04012012,
|
|
"C": 0.04019012,
|
|
"V": 64.638301,
|
|
"T": "2017-11-08T11:41:00",
|
|
"BV": 2.59437636
|
|
},
|
|
{
|
|
"O": 0.04019998,
|
|
"H": 0.04019998,
|
|
"L": 0.0401,
|
|
"C": 0.04016026,
|
|
"V": 123.77002339,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 4.96640332
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04016,
|
|
"L": 0.0401,
|
|
"C": 0.04010001,
|
|
"V": 29.06792925,
|
|
"T": "2017-11-08T11:43:00",
|
|
"BV": 1.16618408
|
|
},
|
|
{
|
|
"O": 0.04016,
|
|
"H": 0.04016,
|
|
"L": 0.0400603,
|
|
"C": 0.04010001,
|
|
"V": 48.50820777,
|
|
"T": "2017-11-08T11:44:00",
|
|
"BV": 1.94585741
|
|
},
|
|
{
|
|
"O": 0.04008196,
|
|
"H": 0.04010001,
|
|
"L": 0.04005024,
|
|
"C": 0.04005024,
|
|
"V": 26.03752631,
|
|
"T": "2017-11-08T11:45:00",
|
|
"BV": 1.04341991
|
|
},
|
|
{
|
|
"O": 0.04005024,
|
|
"H": 0.04010001,
|
|
"L": 0.04003773,
|
|
"C": 0.0401,
|
|
"V": 49.94198599,
|
|
"T": "2017-11-08T11:46:00",
|
|
"BV": 2.00085009
|
|
},
|
|
{
|
|
"O": 0.04003773,
|
|
"H": 0.0401,
|
|
"L": 0.04000621,
|
|
"C": 0.0401,
|
|
"V": 19.63413896,
|
|
"T": "2017-11-08T11:47:00",
|
|
"BV": 0.78643313
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04016026,
|
|
"L": 0.04000614,
|
|
"C": 0.04000615,
|
|
"V": 38.98732879,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 1.56267464
|
|
},
|
|
{
|
|
"O": 0.04000615,
|
|
"H": 0.04016024,
|
|
"L": 0.04000613,
|
|
"C": 0.0401,
|
|
"V": 111.49817842,
|
|
"T": "2017-11-08T11:49:00",
|
|
"BV": 4.4610657
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04016022,
|
|
"L": 0.0400063,
|
|
"C": 0.0401,
|
|
"V": 16.19027222,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 0.64949575
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04016026,
|
|
"L": 0.04000631,
|
|
"C": 0.04016026,
|
|
"V": 8.00473713,
|
|
"T": "2017-11-08T11:51:00",
|
|
"BV": 0.32091285
|
|
},
|
|
{
|
|
"O": 0.04016026,
|
|
"H": 0.04016026,
|
|
"L": 0.04000633,
|
|
"C": 0.04015694,
|
|
"V": 37.37663794,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 1.4958599
|
|
},
|
|
{
|
|
"O": 0.0400583,
|
|
"H": 0.04015694,
|
|
"L": 0.0400064,
|
|
"C": 0.0400583,
|
|
"V": 6.70602475,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 0.26844325
|
|
},
|
|
{
|
|
"O": 0.0400583,
|
|
"H": 0.04012,
|
|
"L": 0.0400583,
|
|
"C": 0.04006,
|
|
"V": 47.98973691,
|
|
"T": "2017-11-08T11:54:00",
|
|
"BV": 1.92247725
|
|
},
|
|
{
|
|
"O": 0.04006,
|
|
"H": 0.04016026,
|
|
"L": 0.0400583,
|
|
"C": 0.04006,
|
|
"V": 27.31034588,
|
|
"T": "2017-11-08T11:55:00",
|
|
"BV": 1.09534258
|
|
},
|
|
{
|
|
"O": 0.04006,
|
|
"H": 0.04016026,
|
|
"L": 0.0400064,
|
|
"C": 0.04016025,
|
|
"V": 7.60904012,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.30488797
|
|
},
|
|
{
|
|
"O": 0.04006,
|
|
"H": 0.0401,
|
|
"L": 0.04006,
|
|
"C": 0.0401,
|
|
"V": 2.40044243,
|
|
"T": "2017-11-08T11:57:00",
|
|
"BV": 0.09618352
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04017,
|
|
"L": 0.0401,
|
|
"C": 0.04017,
|
|
"V": 27.63595504,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 1.1098093
|
|
},
|
|
{
|
|
"O": 0.04017564,
|
|
"H": 0.04019988,
|
|
"L": 0.04017564,
|
|
"C": 0.04019978,
|
|
"V": 6.12089275,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.24592264
|
|
},
|
|
{
|
|
"O": 0.04019967,
|
|
"H": 0.04019967,
|
|
"L": 0.04017003,
|
|
"C": 0.04017564,
|
|
"V": 14.20676425,
|
|
"T": "2017-11-08T12:00:00",
|
|
"BV": 0.57088064
|
|
},
|
|
{
|
|
"O": 0.04017005,
|
|
"H": 0.0402,
|
|
"L": 0.04017003,
|
|
"C": 0.04017005,
|
|
"V": 26.96371297,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 1.08331321
|
|
},
|
|
{
|
|
"O": 0.04017005,
|
|
"H": 0.04017005,
|
|
"L": 0.04017,
|
|
"C": 0.04017,
|
|
"V": 17.69160869,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 0.71067214
|
|
},
|
|
{
|
|
"O": 0.04017,
|
|
"H": 0.04017005,
|
|
"L": 0.04016026,
|
|
"C": 0.04016026,
|
|
"V": 21.42767539,
|
|
"T": "2017-11-08T12:03:00",
|
|
"BV": 0.86065946
|
|
},
|
|
{
|
|
"O": 0.04016026,
|
|
"H": 0.040161,
|
|
"L": 0.04015154,
|
|
"C": 0.04015154,
|
|
"V": 14.13743516,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 0.5677576
|
|
},
|
|
{
|
|
"O": 0.04015154,
|
|
"H": 0.04016027,
|
|
"L": 0.04010008,
|
|
"C": 0.04016027,
|
|
"V": 17.62403163,
|
|
"T": "2017-11-08T12:05:00",
|
|
"BV": 0.70767495
|
|
},
|
|
{
|
|
"O": 0.04016027,
|
|
"H": 0.04016027,
|
|
"L": 0.04010008,
|
|
"C": 0.04010015,
|
|
"V": 11.18295983,
|
|
"T": "2017-11-08T12:06:00",
|
|
"BV": 0.44870355
|
|
},
|
|
{
|
|
"O": 0.04010015,
|
|
"H": 0.04014025,
|
|
"L": 0.04010015,
|
|
"C": 0.04011,
|
|
"V": 24.64340677,
|
|
"T": "2017-11-08T12:07:00",
|
|
"BV": 0.98913623
|
|
},
|
|
{
|
|
"O": 0.04014025,
|
|
"H": 0.04016026,
|
|
"L": 0.04011,
|
|
"C": 0.04011,
|
|
"V": 23.46182331,
|
|
"T": "2017-11-08T12:08:00",
|
|
"BV": 0.94195184
|
|
},
|
|
{
|
|
"O": 0.04016025,
|
|
"H": 0.04016025,
|
|
"L": 0.04011,
|
|
"C": 0.04011,
|
|
"V": 5.45346505,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 0.21877547
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04012,
|
|
"L": 0.04011,
|
|
"C": 0.0401102,
|
|
"V": 2.37024496,
|
|
"T": "2017-11-08T12:10:00",
|
|
"BV": 0.09507192
|
|
},
|
|
{
|
|
"O": 0.0401102,
|
|
"H": 0.04016026,
|
|
"L": 0.04010008,
|
|
"C": 0.04010008,
|
|
"V": 53.51417755,
|
|
"T": "2017-11-08T12:11:00",
|
|
"BV": 2.14689141
|
|
},
|
|
{
|
|
"O": 0.04010008,
|
|
"H": 0.0401102,
|
|
"L": 0.04010008,
|
|
"C": 0.0401102,
|
|
"V": 2.9226169,
|
|
"T": "2017-11-08T12:12:00",
|
|
"BV": 0.11719923
|
|
},
|
|
{
|
|
"O": 0.04010015,
|
|
"H": 0.04017005,
|
|
"L": 0.0401,
|
|
"C": 0.04017005,
|
|
"V": 52.42550456,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 2.10300114
|
|
},
|
|
{
|
|
"O": 0.04017005,
|
|
"H": 0.04017564,
|
|
"L": 0.0401,
|
|
"C": 0.04012,
|
|
"V": 13.8278295,
|
|
"T": "2017-11-08T12:14:00",
|
|
"BV": 0.55463193
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04012,
|
|
"L": 0.04007,
|
|
"C": 0.04012,
|
|
"V": 2.60420884,
|
|
"T": "2017-11-08T12:15:00",
|
|
"BV": 0.10444632
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04012,
|
|
"L": 0.04011,
|
|
"C": 0.04011,
|
|
"V": 7.43532506,
|
|
"T": "2017-11-08T12:16:00",
|
|
"BV": 0.298268
|
|
},
|
|
{
|
|
"O": 0.04011,
|
|
"H": 0.04012,
|
|
"L": 0.04011,
|
|
"C": 0.04012,
|
|
"V": 36.15881503,
|
|
"T": "2017-11-08T12:17:00",
|
|
"BV": 1.4505782
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04012,
|
|
"L": 0.04010423,
|
|
"C": 0.04010423,
|
|
"V": 5.6128164,
|
|
"T": "2017-11-08T12:18:00",
|
|
"BV": 0.22513127
|
|
},
|
|
{
|
|
"O": 0.04010423,
|
|
"H": 0.04012,
|
|
"L": 0.04007,
|
|
"C": 0.04007,
|
|
"V": 33.23840202,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 1.33243839
|
|
},
|
|
{
|
|
"O": 0.04007,
|
|
"H": 0.04011893,
|
|
"L": 0.0400063,
|
|
"C": 0.0400063,
|
|
"V": 23.16874999,
|
|
"T": "2017-11-08T12:20:00",
|
|
"BV": 0.92823268
|
|
},
|
|
{
|
|
"O": 0.04010983,
|
|
"H": 0.04010983,
|
|
"L": 0.0400063,
|
|
"C": 0.0400063,
|
|
"V": 22.48251129,
|
|
"T": "2017-11-08T12:21:00",
|
|
"BV": 0.89957609
|
|
},
|
|
{
|
|
"O": 0.04007,
|
|
"H": 0.04007,
|
|
"L": 0.04000613,
|
|
"C": 0.04000613,
|
|
"V": 16.69833875,
|
|
"T": "2017-11-08T12:22:00",
|
|
"BV": 0.66806036
|
|
},
|
|
{
|
|
"O": 0.0400063,
|
|
"H": 0.0400063,
|
|
"L": 0.04000613,
|
|
"C": 0.0400063,
|
|
"V": 66.41705621,
|
|
"T": "2017-11-08T12:23:00",
|
|
"BV": 2.65709521
|
|
},
|
|
{
|
|
"O": 0.0400063,
|
|
"H": 0.04005996,
|
|
"L": 0.04000613,
|
|
"C": 0.0400063,
|
|
"V": 106.8847331,
|
|
"T": "2017-11-08T12:24:00",
|
|
"BV": 4.27608483
|
|
},
|
|
{
|
|
"O": 0.0400063,
|
|
"H": 0.04005,
|
|
"L": 0.04000613,
|
|
"C": 0.04000613,
|
|
"V": 28.17408787,
|
|
"T": "2017-11-08T12:25:00",
|
|
"BV": 1.1271371
|
|
},
|
|
{
|
|
"O": 0.04000613,
|
|
"H": 0.04005995,
|
|
"L": 0.04000613,
|
|
"C": 0.04000613,
|
|
"V": 32.18809105,
|
|
"T": "2017-11-08T12:26:00",
|
|
"BV": 1.28885004
|
|
},
|
|
{
|
|
"O": 0.04005,
|
|
"H": 0.04005996,
|
|
"L": 0.04000011,
|
|
"C": 0.04000011,
|
|
"V": 31.16456386,
|
|
"T": "2017-11-08T12:27:00",
|
|
"BV": 1.24721332
|
|
},
|
|
{
|
|
"O": 0.04000007,
|
|
"H": 0.0400062,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 44.7524222,
|
|
"T": "2017-11-08T12:28:00",
|
|
"BV": 1.79011881
|
|
},
|
|
{
|
|
"O": 0.04000619,
|
|
"H": 0.0400062,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 14.0102324,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 0.56041471
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.0400062,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 15.04292745,
|
|
"T": "2017-11-08T12:30:00",
|
|
"BV": 0.60171909
|
|
},
|
|
{
|
|
"O": 0.040005,
|
|
"H": 0.0400062,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 124.29566403,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 4.97185409
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.0400052,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 59.92691578,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 2.39709412
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.04,
|
|
"C": 0.04000001,
|
|
"V": 47.80805659,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 1.9123222
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000515,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 35.83222133,
|
|
"T": "2017-11-08T12:34:00",
|
|
"BV": 1.43328961
|
|
},
|
|
{
|
|
"O": 0.0400051,
|
|
"H": 0.0400052,
|
|
"L": 0.0400051,
|
|
"C": 0.04000515,
|
|
"V": 29.1657868,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 1.16678112
|
|
},
|
|
{
|
|
"O": 0.0400052,
|
|
"H": 0.04005995,
|
|
"L": 0.0400052,
|
|
"C": 0.04005995,
|
|
"V": 28.07020597,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 1.12299153
|
|
},
|
|
{
|
|
"O": 0.0400062,
|
|
"H": 0.04005996,
|
|
"L": 0.04000001,
|
|
"C": 0.0400062,
|
|
"V": 47.79532759,
|
|
"T": "2017-11-08T12:37:00",
|
|
"BV": 1.91255948
|
|
},
|
|
{
|
|
"O": 0.040002,
|
|
"H": 0.04005994,
|
|
"L": 0.04000001,
|
|
"C": 0.04005994,
|
|
"V": 3.84029786,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 0.15362474
|
|
},
|
|
{
|
|
"O": 0.04005996,
|
|
"H": 0.04008999,
|
|
"L": 0.04000001,
|
|
"C": 0.04008998,
|
|
"V": 52.14397679,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 2.08855122
|
|
},
|
|
{
|
|
"O": 0.04008998,
|
|
"H": 0.04008998,
|
|
"L": 0.04000001,
|
|
"C": 0.04008997,
|
|
"V": 12.23438473,
|
|
"T": "2017-11-08T12:40:00",
|
|
"BV": 0.48979711
|
|
},
|
|
{
|
|
"O": 0.04000002,
|
|
"H": 0.04006,
|
|
"L": 0.04000002,
|
|
"C": 0.040009,
|
|
"V": 4.54707849,
|
|
"T": "2017-11-08T12:41:00",
|
|
"BV": 0.18196004
|
|
},
|
|
{
|
|
"O": 0.040009,
|
|
"H": 0.04008995,
|
|
"L": 0.04000002,
|
|
"C": 0.04007,
|
|
"V": 74.53933228,
|
|
"T": "2017-11-08T12:42:00",
|
|
"BV": 2.98516935
|
|
},
|
|
{
|
|
"O": 0.04007,
|
|
"H": 0.04008995,
|
|
"L": 0.04000002,
|
|
"C": 0.04008995,
|
|
"V": 3.25314364,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 0.1303451
|
|
},
|
|
{
|
|
"O": 0.04008994,
|
|
"H": 0.04008994,
|
|
"L": 0.04000002,
|
|
"C": 0.04000002,
|
|
"V": 25.58550603,
|
|
"T": "2017-11-08T12:44:00",
|
|
"BV": 1.02424476
|
|
},
|
|
{
|
|
"O": 0.04008985,
|
|
"H": 0.04008992,
|
|
"L": 0.04000002,
|
|
"C": 0.04003,
|
|
"V": 12.22343503,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 0.48966937
|
|
},
|
|
{
|
|
"O": 0.04008984,
|
|
"H": 0.04008984,
|
|
"L": 0.04003,
|
|
"C": 0.04003,
|
|
"V": 3.97427223,
|
|
"T": "2017-11-08T12:46:00",
|
|
"BV": 0.15922002
|
|
},
|
|
{
|
|
"O": 0.04003,
|
|
"H": 0.04003,
|
|
"L": 0.04003,
|
|
"C": 0.04003,
|
|
"V": 8.69775546,
|
|
"T": "2017-11-08T12:47:00",
|
|
"BV": 0.34817112
|
|
},
|
|
{
|
|
"O": 0.04003,
|
|
"H": 0.04003,
|
|
"L": 0.04000001,
|
|
"C": 0.04003,
|
|
"V": 22.42422367,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 0.89720312
|
|
},
|
|
{
|
|
"O": 0.04003,
|
|
"H": 0.04003499,
|
|
"L": 0.04001802,
|
|
"C": 0.04003,
|
|
"V": 16.62597258,
|
|
"T": "2017-11-08T12:49:00",
|
|
"BV": 0.66554093
|
|
},
|
|
{
|
|
"O": 0.04001802,
|
|
"H": 0.04002999,
|
|
"L": 0.04000001,
|
|
"C": 0.04002,
|
|
"V": 46.3347368,
|
|
"T": "2017-11-08T12:50:00",
|
|
"BV": 1.85423429
|
|
},
|
|
{
|
|
"O": 0.04003,
|
|
"H": 0.04003,
|
|
"L": 0.04000002,
|
|
"C": 0.04000002,
|
|
"V": 13.47703197,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 0.53922044
|
|
},
|
|
{
|
|
"O": 0.04000002,
|
|
"H": 0.04002,
|
|
"L": 0.04000002,
|
|
"C": 0.04000003,
|
|
"V": 18.21678931,
|
|
"T": "2017-11-08T12:52:00",
|
|
"BV": 0.72878981
|
|
},
|
|
{
|
|
"O": 0.04000004,
|
|
"H": 0.04002,
|
|
"L": 0.04000003,
|
|
"C": 0.04000003,
|
|
"V": 14.02710791,
|
|
"T": "2017-11-08T12:53:00",
|
|
"BV": 0.56108514
|
|
},
|
|
{
|
|
"O": 0.04000003,
|
|
"H": 0.04002,
|
|
"L": 0.04000002,
|
|
"C": 0.04002,
|
|
"V": 11.86317749,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 0.47457957
|
|
},
|
|
{
|
|
"O": 0.04002,
|
|
"H": 0.04002,
|
|
"L": 0.04000002,
|
|
"C": 0.04002,
|
|
"V": 23.49523834,
|
|
"T": "2017-11-08T12:55:00",
|
|
"BV": 0.94015072
|
|
},
|
|
{
|
|
"O": 0.04000002,
|
|
"H": 0.04002,
|
|
"L": 0.04000002,
|
|
"C": 0.0400001,
|
|
"V": 31.12730843,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 1.24511243
|
|
},
|
|
{
|
|
"O": 0.04000002,
|
|
"H": 0.04000003,
|
|
"L": 0.04000002,
|
|
"C": 0.04000002,
|
|
"V": 10.2526293,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 0.41010532
|
|
},
|
|
{
|
|
"O": 0.04000004,
|
|
"H": 0.0400001,
|
|
"L": 0.04000002,
|
|
"C": 0.0400001,
|
|
"V": 19.84535878,
|
|
"T": "2017-11-08T12:58:00",
|
|
"BV": 0.79381488
|
|
},
|
|
{
|
|
"O": 0.04001402,
|
|
"H": 0.04002,
|
|
"L": 0.04000002,
|
|
"C": 0.04000002,
|
|
"V": 67.15326291,
|
|
"T": "2017-11-08T12:59:00",
|
|
"BV": 2.68615178
|
|
},
|
|
{
|
|
"O": 0.04000002,
|
|
"H": 0.04001998,
|
|
"L": 0.04000002,
|
|
"C": 0.04000003,
|
|
"V": 45.76995547,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 1.83080128
|
|
},
|
|
{
|
|
"O": 0.04001998,
|
|
"H": 0.04002,
|
|
"L": 0.04000005,
|
|
"C": 0.04001999,
|
|
"V": 16.98183417,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 0.67950409
|
|
},
|
|
{
|
|
"O": 0.04002,
|
|
"H": 0.04002,
|
|
"L": 0.04000005,
|
|
"C": 0.04002,
|
|
"V": 9.52941289,
|
|
"T": "2017-11-08T13:02:00",
|
|
"BV": 0.38126365
|
|
},
|
|
{
|
|
"O": 0.04002,
|
|
"H": 0.04002,
|
|
"L": 0.04000005,
|
|
"C": 0.04002,
|
|
"V": 67.21355196,
|
|
"T": "2017-11-08T13:03:00",
|
|
"BV": 2.68856737
|
|
},
|
|
{
|
|
"O": 0.04000005,
|
|
"H": 0.04002,
|
|
"L": 0.04000005,
|
|
"C": 0.04000005,
|
|
"V": 38.20834703,
|
|
"T": "2017-11-08T13:04:00",
|
|
"BV": 1.52837298
|
|
},
|
|
{
|
|
"O": 0.0400199,
|
|
"H": 0.04002,
|
|
"L": 0.04000005,
|
|
"C": 0.0400199,
|
|
"V": 7.98229994,
|
|
"T": "2017-11-08T13:05:00",
|
|
"BV": 0.31939007
|
|
},
|
|
{
|
|
"O": 0.04002,
|
|
"H": 0.04002,
|
|
"L": 0.0400005,
|
|
"C": 0.0400199,
|
|
"V": 14.52169893,
|
|
"T": "2017-11-08T13:06:00",
|
|
"BV": 0.58115633
|
|
},
|
|
{
|
|
"O": 0.0400199,
|
|
"H": 0.0400199,
|
|
"L": 0.04000005,
|
|
"C": 0.04000005,
|
|
"V": 42.62992053,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 1.70538706
|
|
},
|
|
{
|
|
"O": 0.0400199,
|
|
"H": 0.04002,
|
|
"L": 0.04,
|
|
"C": 0.04002,
|
|
"V": 89.02666946,
|
|
"T": "2017-11-08T13:08:00",
|
|
"BV": 3.56145639
|
|
},
|
|
{
|
|
"O": 0.04002,
|
|
"H": 0.04002,
|
|
"L": 0.03999996,
|
|
"C": 0.04,
|
|
"V": 96.02956228,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 3.84128614
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03999996,
|
|
"C": 0.03999996,
|
|
"V": 44.31670795,
|
|
"T": "2017-11-08T13:10:00",
|
|
"BV": 1.77266796
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.0399999,
|
|
"C": 0.0399999,
|
|
"V": 40.5163842,
|
|
"T": "2017-11-08T13:11:00",
|
|
"BV": 1.62065455
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.039999,
|
|
"C": 0.0399999,
|
|
"V": 34.08473458,
|
|
"T": "2017-11-08T13:12:00",
|
|
"BV": 1.36337502
|
|
},
|
|
{
|
|
"O": 0.03999989,
|
|
"H": 0.0399999,
|
|
"L": 0.0399995,
|
|
"C": 0.03999989,
|
|
"V": 29.02373711,
|
|
"T": "2017-11-08T13:13:00",
|
|
"BV": 1.16094618
|
|
},
|
|
{
|
|
"O": 0.03999989,
|
|
"H": 0.03999996,
|
|
"L": 0.039999,
|
|
"C": 0.0399999,
|
|
"V": 72.75928938,
|
|
"T": "2017-11-08T13:14:00",
|
|
"BV": 2.91036128
|
|
},
|
|
{
|
|
"O": 0.0399999,
|
|
"H": 0.04012,
|
|
"L": 0.03999831,
|
|
"C": 0.0399999,
|
|
"V": 117.38880847,
|
|
"T": "2017-11-08T13:15:00",
|
|
"BV": 4.69864472
|
|
},
|
|
{
|
|
"O": 0.03999989,
|
|
"H": 0.04012,
|
|
"L": 0.039999,
|
|
"C": 0.04,
|
|
"V": 22.94973621,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 0.91996444
|
|
},
|
|
{
|
|
"O": 0.039999,
|
|
"H": 0.040003,
|
|
"L": 0.039999,
|
|
"C": 0.040003,
|
|
"V": 43.17306119,
|
|
"T": "2017-11-08T13:17:00",
|
|
"BV": 1.72702341
|
|
},
|
|
{
|
|
"O": 0.040003,
|
|
"H": 0.04012,
|
|
"L": 0.04,
|
|
"C": 0.040004,
|
|
"V": 25.29188976,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 1.01241992
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04018768,
|
|
"L": 0.04012,
|
|
"C": 0.04018768,
|
|
"V": 4.35134248,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 0.17468317
|
|
},
|
|
{
|
|
"O": 0.04018767,
|
|
"H": 0.0401975,
|
|
"L": 0.04015694,
|
|
"C": 0.0401975,
|
|
"V": 9.29819948,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 0.37356919
|
|
},
|
|
{
|
|
"O": 0.0401975,
|
|
"H": 0.0401975,
|
|
"L": 0.04015694,
|
|
"C": 0.04015694,
|
|
"V": 4.24250381,
|
|
"T": "2017-11-08T13:21:00",
|
|
"BV": 0.17050115
|
|
},
|
|
{
|
|
"O": 0.04015694,
|
|
"H": 0.04019712,
|
|
"L": 0.04012,
|
|
"C": 0.04015694,
|
|
"V": 20.17700891,
|
|
"T": "2017-11-08T13:22:00",
|
|
"BV": 0.81010166
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04015694,
|
|
"L": 0.04012,
|
|
"C": 0.04015694,
|
|
"V": 1.3179639,
|
|
"T": "2017-11-08T13:23:00",
|
|
"BV": 0.05291564
|
|
},
|
|
{
|
|
"O": 0.04015694,
|
|
"H": 0.04019749,
|
|
"L": 0.04012,
|
|
"C": 0.04012,
|
|
"V": 0.86081338,
|
|
"T": "2017-11-08T13:24:00",
|
|
"BV": 0.03455049
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04015694,
|
|
"L": 0.04012,
|
|
"C": 0.04012,
|
|
"V": 4.13046279,
|
|
"T": "2017-11-08T13:25:00",
|
|
"BV": 0.16584946
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04015694,
|
|
"L": 0.04012,
|
|
"C": 0.04012,
|
|
"V": 5.17601095,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 0.20773302
|
|
},
|
|
{
|
|
"O": 0.04015694,
|
|
"H": 0.04015694,
|
|
"L": 0.04012,
|
|
"C": 0.04014,
|
|
"V": 15.21329608,
|
|
"T": "2017-11-08T13:27:00",
|
|
"BV": 0.61061813
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04014,
|
|
"L": 0.04012,
|
|
"C": 0.04012,
|
|
"V": 21.09076632,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 0.84621031
|
|
},
|
|
{
|
|
"O": 0.040125,
|
|
"H": 0.04014,
|
|
"L": 0.04012004,
|
|
"C": 0.04012004,
|
|
"V": 8.31073383,
|
|
"T": "2017-11-08T13:29:00",
|
|
"BV": 0.33345067
|
|
},
|
|
{
|
|
"O": 0.04012004,
|
|
"H": 0.04012004,
|
|
"L": 0.0400488,
|
|
"C": 0.04012,
|
|
"V": 96.76244935,
|
|
"T": "2017-11-08T13:30:00",
|
|
"BV": 3.88204202
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04012,
|
|
"L": 0.0400488,
|
|
"C": 0.04012,
|
|
"V": 8.31617173,
|
|
"T": "2017-11-08T13:31:00",
|
|
"BV": 0.33362501
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04012,
|
|
"L": 0.04005,
|
|
"C": 0.04005,
|
|
"V": 1.44422902,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 0.05794152
|
|
},
|
|
{
|
|
"O": 0.0400941,
|
|
"H": 0.04012005,
|
|
"L": 0.04005001,
|
|
"C": 0.04012005,
|
|
"V": 1.17361462,
|
|
"T": "2017-11-08T13:33:00",
|
|
"BV": 0.04706869
|
|
},
|
|
{
|
|
"O": 0.04012119,
|
|
"H": 0.04012119,
|
|
"L": 0.04012119,
|
|
"C": 0.04012119,
|
|
"V": 0.2362098,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 0.00947701
|
|
},
|
|
{
|
|
"O": 0.04012119,
|
|
"H": 0.040125,
|
|
"L": 0.04005001,
|
|
"C": 0.04012498,
|
|
"V": 7.84958354,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 0.31492322
|
|
},
|
|
{
|
|
"O": 0.04012119,
|
|
"H": 0.04012498,
|
|
"L": 0.03999989,
|
|
"C": 0.04,
|
|
"V": 49.08446557,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 1.96451621
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.0401,
|
|
"L": 0.03999831,
|
|
"C": 0.03999989,
|
|
"V": 37.59503028,
|
|
"T": "2017-11-08T13:37:00",
|
|
"BV": 1.50386701
|
|
},
|
|
{
|
|
"O": 0.03999989,
|
|
"H": 0.04013155,
|
|
"L": 0.03999831,
|
|
"C": 0.03999989,
|
|
"V": 14.64387484,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 0.58642095
|
|
},
|
|
{
|
|
"O": 0.04001991,
|
|
"H": 0.04013155,
|
|
"L": 0.04001991,
|
|
"C": 0.04001991,
|
|
"V": 7.58502965,
|
|
"T": "2017-11-08T13:39:00",
|
|
"BV": 0.30380151
|
|
},
|
|
{
|
|
"O": 0.04001991,
|
|
"H": 0.040125,
|
|
"L": 0.03999831,
|
|
"C": 0.040125,
|
|
"V": 22.38150748,
|
|
"T": "2017-11-08T13:40:00",
|
|
"BV": 0.89551968
|
|
},
|
|
{
|
|
"O": 0.040125,
|
|
"H": 0.040125,
|
|
"L": 0.04010494,
|
|
"C": 0.04012499,
|
|
"V": 7.30166605,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 0.2929302
|
|
},
|
|
{
|
|
"O": 0.04010494,
|
|
"H": 0.04010494,
|
|
"L": 0.04001993,
|
|
"C": 0.04002,
|
|
"V": 3.68725321,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 0.14766675
|
|
},
|
|
{
|
|
"O": 0.04002,
|
|
"H": 0.04010494,
|
|
"L": 0.04,
|
|
"C": 0.04010494,
|
|
"V": 41.14945412,
|
|
"T": "2017-11-08T13:43:00",
|
|
"BV": 1.64676378
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03999989,
|
|
"C": 0.03999989,
|
|
"V": 4.85376534,
|
|
"T": "2017-11-08T13:44:00",
|
|
"BV": 0.19415043
|
|
},
|
|
{
|
|
"O": 0.03999989,
|
|
"H": 0.04,
|
|
"L": 0.03999444,
|
|
"C": 0.04,
|
|
"V": 28.75522194,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 1.15016502
|
|
},
|
|
{
|
|
"O": 0.03999831,
|
|
"H": 0.04,
|
|
"L": 0.03999319,
|
|
"C": 0.03999319,
|
|
"V": 47.54918772,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 1.90173034
|
|
},
|
|
{
|
|
"O": 0.03999319,
|
|
"H": 0.03999319,
|
|
"L": 0.03999198,
|
|
"C": 0.03999198,
|
|
"V": 22.63013786,
|
|
"T": "2017-11-08T13:47:00",
|
|
"BV": 0.90503532
|
|
},
|
|
{
|
|
"O": 0.03999013,
|
|
"H": 0.04,
|
|
"L": 0.03999013,
|
|
"C": 0.04,
|
|
"V": 9.15246601,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 0.36605141
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03999831,
|
|
"C": 0.04,
|
|
"V": 23.09668537,
|
|
"T": "2017-11-08T13:49:00",
|
|
"BV": 0.92383788
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03999998,
|
|
"C": 0.04,
|
|
"V": 15.82653717,
|
|
"T": "2017-11-08T13:50:00",
|
|
"BV": 0.63306139
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03999998,
|
|
"C": 0.03999998,
|
|
"V": 37.79930424,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 1.51197192
|
|
},
|
|
{
|
|
"O": 0.03999998,
|
|
"H": 0.04000589,
|
|
"L": 0.03999998,
|
|
"C": 0.04,
|
|
"V": 48.30140901,
|
|
"T": "2017-11-08T13:52:00",
|
|
"BV": 1.9320564
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04001992,
|
|
"L": 0.03999998,
|
|
"C": 0.03999998,
|
|
"V": 48.28383216,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 1.93145895
|
|
},
|
|
{
|
|
"O": 0.03999998,
|
|
"H": 0.04010494,
|
|
"L": 0.03999831,
|
|
"C": 0.04008959,
|
|
"V": 90.86113909,
|
|
"T": "2017-11-08T13:54:00",
|
|
"BV": 3.63499795
|
|
},
|
|
{
|
|
"O": 0.04008959,
|
|
"H": 0.04010494,
|
|
"L": 0.03999831,
|
|
"C": 0.04008959,
|
|
"V": 14.13803983,
|
|
"T": "2017-11-08T13:55:00",
|
|
"BV": 0.5666843
|
|
},
|
|
{
|
|
"O": 0.04001061,
|
|
"H": 0.04010652,
|
|
"L": 0.03999831,
|
|
"C": 0.04010494,
|
|
"V": 28.40379578,
|
|
"T": "2017-11-08T13:56:00",
|
|
"BV": 1.13869021
|
|
},
|
|
{
|
|
"O": 0.04010494,
|
|
"H": 0.04013995,
|
|
"L": 0.03999831,
|
|
"C": 0.03999831,
|
|
"V": 48.2919394,
|
|
"T": "2017-11-08T13:57:00",
|
|
"BV": 1.93690782
|
|
},
|
|
{
|
|
"O": 0.03999831,
|
|
"H": 0.04010491,
|
|
"L": 0.03999831,
|
|
"C": 0.03999883,
|
|
"V": 12.14420057,
|
|
"T": "2017-11-08T13:58:00",
|
|
"BV": 0.48600667
|
|
},
|
|
{
|
|
"O": 0.04010491,
|
|
"H": 0.04010491,
|
|
"L": 0.0399984,
|
|
"C": 0.03999883,
|
|
"V": 1.14257902,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 0.04571911
|
|
},
|
|
{
|
|
"O": 0.03999883,
|
|
"H": 0.04010491,
|
|
"L": 0.03999883,
|
|
"C": 0.04010491,
|
|
"V": 5.81576413,
|
|
"T": "2017-11-08T14:00:00",
|
|
"BV": 0.23286377
|
|
},
|
|
{
|
|
"O": 0.04010491,
|
|
"H": 0.04010494,
|
|
"L": 0.04000051,
|
|
"C": 0.04010491,
|
|
"V": 17.91107674,
|
|
"T": "2017-11-08T14:01:00",
|
|
"BV": 0.71832045
|
|
},
|
|
{
|
|
"O": 0.04010491,
|
|
"H": 0.04010494,
|
|
"L": 0.04010491,
|
|
"C": 0.04010494,
|
|
"V": 8.52365202,
|
|
"T": "2017-11-08T14:02:00",
|
|
"BV": 0.34184048
|
|
},
|
|
{
|
|
"O": 0.04010491,
|
|
"H": 0.04010494,
|
|
"L": 0.04010491,
|
|
"C": 0.04010494,
|
|
"V": 0.4806725,
|
|
"T": "2017-11-08T14:03:00",
|
|
"BV": 0.01927731
|
|
},
|
|
{
|
|
"O": 0.04010491,
|
|
"H": 0.04010494,
|
|
"L": 0.04010491,
|
|
"C": 0.04010494,
|
|
"V": 4.59960388,
|
|
"T": "2017-11-08T14:04:00",
|
|
"BV": 0.18446666
|
|
},
|
|
{
|
|
"O": 0.04010491,
|
|
"H": 0.04010494,
|
|
"L": 0.04010491,
|
|
"C": 0.04010491,
|
|
"V": 19.48543089,
|
|
"T": "2017-11-08T14:05:00",
|
|
"BV": 0.78146196
|
|
},
|
|
{
|
|
"O": 0.04010491,
|
|
"H": 0.04010493,
|
|
"L": 0.04010491,
|
|
"C": 0.04010491,
|
|
"V": 15.00661715,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.601839
|
|
},
|
|
{
|
|
"O": 0.04010491,
|
|
"H": 0.04010494,
|
|
"L": 0.04010491,
|
|
"C": 0.04010492,
|
|
"V": 7.85350533,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 0.31496413
|
|
},
|
|
{
|
|
"O": 0.04010494,
|
|
"H": 0.04010494,
|
|
"L": 0.04010491,
|
|
"C": 0.04010491,
|
|
"V": 21.91702316,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 0.8789805
|
|
},
|
|
{
|
|
"O": 0.04010491,
|
|
"H": 0.04010492,
|
|
"L": 0.04010491,
|
|
"C": 0.04010491,
|
|
"V": 13.97874272,
|
|
"T": "2017-11-08T14:09:00",
|
|
"BV": 0.56061625
|
|
},
|
|
{
|
|
"O": 0.04010492,
|
|
"H": 0.04010494,
|
|
"L": 0.04000138,
|
|
"C": 0.04010494,
|
|
"V": 34.16848723,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 1.37015852
|
|
},
|
|
{
|
|
"O": 0.04010494,
|
|
"H": 0.04014,
|
|
"L": 0.04000139,
|
|
"C": 0.04009999,
|
|
"V": 16.41330207,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 0.65827112
|
|
},
|
|
{
|
|
"O": 0.04014,
|
|
"H": 0.04014,
|
|
"L": 0.0400014,
|
|
"C": 0.0401,
|
|
"V": 4.2564561,
|
|
"T": "2017-11-08T14:12:00",
|
|
"BV": 0.17038849
|
|
},
|
|
{
|
|
"O": 0.04010001,
|
|
"H": 0.04019655,
|
|
"L": 0.0401,
|
|
"C": 0.04016008,
|
|
"V": 41.49934449,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 1.66732495
|
|
},
|
|
{
|
|
"O": 0.04016008,
|
|
"H": 0.04019653,
|
|
"L": 0.0401,
|
|
"C": 0.04016008,
|
|
"V": 49.90983904,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 2.00546202
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04014,
|
|
"L": 0.0401,
|
|
"C": 0.04014,
|
|
"V": 4.94376002,
|
|
"T": "2017-11-08T14:15:00",
|
|
"BV": 0.19832768
|
|
},
|
|
{
|
|
"O": 0.04014,
|
|
"H": 0.04014,
|
|
"L": 0.04014,
|
|
"C": 0.04014,
|
|
"V": 9.71667044,
|
|
"T": "2017-11-08T14:16:00",
|
|
"BV": 0.39002713
|
|
},
|
|
{
|
|
"O": 0.04014,
|
|
"H": 0.04016007,
|
|
"L": 0.0401,
|
|
"C": 0.04014,
|
|
"V": 44.678693,
|
|
"T": "2017-11-08T14:17:00",
|
|
"BV": 1.79332052
|
|
},
|
|
{
|
|
"O": 0.04014,
|
|
"H": 0.04016,
|
|
"L": 0.04000139,
|
|
"C": 0.04016,
|
|
"V": 9.17742202,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 0.36799426
|
|
},
|
|
{
|
|
"O": 0.04016,
|
|
"H": 0.04016,
|
|
"L": 0.040005,
|
|
"C": 0.040005,
|
|
"V": 7.24291168,
|
|
"T": "2017-11-08T14:19:00",
|
|
"BV": 0.28997159
|
|
},
|
|
{
|
|
"O": 0.04008,
|
|
"H": 0.04014,
|
|
"L": 0.04000138,
|
|
"C": 0.04000138,
|
|
"V": 62.45733476,
|
|
"T": "2017-11-08T14:20:00",
|
|
"BV": 2.4994672
|
|
},
|
|
{
|
|
"O": 0.0400014,
|
|
"H": 0.04014,
|
|
"L": 0.0400001,
|
|
"C": 0.0400533,
|
|
"V": 30.26188716,
|
|
"T": "2017-11-08T14:21:00",
|
|
"BV": 1.21056917
|
|
},
|
|
{
|
|
"O": 0.04005343,
|
|
"H": 0.04013517,
|
|
"L": 0.0400001,
|
|
"C": 0.04013517,
|
|
"V": 2.18074787,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 0.08733563
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.04009894,
|
|
"C": 0.0401,
|
|
"V": 2.06318792,
|
|
"T": "2017-11-08T14:23:00",
|
|
"BV": 0.08273366
|
|
},
|
|
{
|
|
"O": 0.04009894,
|
|
"H": 0.04009894,
|
|
"L": 0.040004,
|
|
"C": 0.040004,
|
|
"V": 2.98336233,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 0.11955945
|
|
},
|
|
{
|
|
"O": 0.04009894,
|
|
"H": 0.0401361,
|
|
"L": 0.040005,
|
|
"C": 0.040005,
|
|
"V": 7.90443516,
|
|
"T": "2017-11-08T14:25:00",
|
|
"BV": 0.31677053
|
|
},
|
|
{
|
|
"O": 0.0401361,
|
|
"H": 0.04013999,
|
|
"L": 0.04009894,
|
|
"C": 0.04009894,
|
|
"V": 3.1142831,
|
|
"T": "2017-11-08T14:26:00",
|
|
"BV": 0.12491742
|
|
},
|
|
{
|
|
"O": 0.04000402,
|
|
"H": 0.04000403,
|
|
"L": 0.04000402,
|
|
"C": 0.04000403,
|
|
"V": 5.09234431,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 0.20371425
|
|
},
|
|
{
|
|
"O": 0.04009893,
|
|
"H": 0.04009893,
|
|
"L": 0.04000403,
|
|
"C": 0.04009893,
|
|
"V": 3.51526921,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.14095706
|
|
},
|
|
{
|
|
"O": 0.04000403,
|
|
"H": 0.04009894,
|
|
"L": 0.04000403,
|
|
"C": 0.04009894,
|
|
"V": 33.82936176,
|
|
"T": "2017-11-08T14:29:00",
|
|
"BV": 1.35538328
|
|
},
|
|
{
|
|
"O": 0.04009894,
|
|
"H": 0.04014,
|
|
"L": 0.04005,
|
|
"C": 0.04009893,
|
|
"V": 56.9751455,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 2.28598867
|
|
},
|
|
{
|
|
"O": 0.04005,
|
|
"H": 0.04014,
|
|
"L": 0.04005,
|
|
"C": 0.04009893,
|
|
"V": 10.88053187,
|
|
"T": "2017-11-08T14:31:00",
|
|
"BV": 0.43644449
|
|
},
|
|
{
|
|
"O": 0.04013,
|
|
"H": 0.04013,
|
|
"L": 0.04005,
|
|
"C": 0.04005,
|
|
"V": 7.20748355,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 0.28887595
|
|
},
|
|
{
|
|
"O": 0.04005002,
|
|
"H": 0.04005002,
|
|
"L": 0.04005002,
|
|
"C": 0.04005002,
|
|
"V": 6.3085745,
|
|
"T": "2017-11-08T14:33:00",
|
|
"BV": 0.25265852
|
|
},
|
|
{
|
|
"O": 0.04005002,
|
|
"H": 0.0401,
|
|
"L": 0.04005002,
|
|
"C": 0.04005002,
|
|
"V": 47.16880844,
|
|
"T": "2017-11-08T14:34:00",
|
|
"BV": 1.89072571
|
|
},
|
|
{
|
|
"O": 0.04005002,
|
|
"H": 0.04009992,
|
|
"L": 0.04005002,
|
|
"C": 0.04005002,
|
|
"V": 4.14086603,
|
|
"T": "2017-11-08T14:35:00",
|
|
"BV": 0.16584275
|
|
},
|
|
{
|
|
"O": 0.04008002,
|
|
"H": 0.04008002,
|
|
"L": 0.04005002,
|
|
"C": 0.04008,
|
|
"V": 6.24780237,
|
|
"T": "2017-11-08T14:36:00",
|
|
"BV": 0.250299
|
|
},
|
|
{
|
|
"O": 0.04005002,
|
|
"H": 0.0400501,
|
|
"L": 0.04005,
|
|
"C": 0.04005,
|
|
"V": 26.73902629,
|
|
"T": "2017-11-08T14:37:00",
|
|
"BV": 1.07089849
|
|
},
|
|
{
|
|
"O": 0.04000404,
|
|
"H": 0.04005,
|
|
"L": 0.040004,
|
|
"C": 0.04005,
|
|
"V": 65.30955992,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 2.61510659
|
|
},
|
|
{
|
|
"O": 0.04005,
|
|
"H": 0.04005002,
|
|
"L": 0.040004,
|
|
"C": 0.04005,
|
|
"V": 18.91706995,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.75747185
|
|
},
|
|
{
|
|
"O": 0.04000404,
|
|
"H": 0.04005,
|
|
"L": 0.04000404,
|
|
"C": 0.04000404,
|
|
"V": 11.85215701,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 0.47413525
|
|
},
|
|
{
|
|
"O": 0.04005,
|
|
"H": 0.04005,
|
|
"L": 0.040004,
|
|
"C": 0.04000404,
|
|
"V": 25.48745667,
|
|
"T": "2017-11-08T14:41:00",
|
|
"BV": 1.01970317
|
|
},
|
|
{
|
|
"O": 0.040004,
|
|
"H": 0.040004,
|
|
"L": 0.04000015,
|
|
"C": 0.04000015,
|
|
"V": 8.14249776,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 0.32571281
|
|
},
|
|
{
|
|
"O": 0.04000069,
|
|
"H": 0.04000069,
|
|
"L": 0.04000012,
|
|
"C": 0.04000013,
|
|
"V": 32.67040681,
|
|
"T": "2017-11-08T14:43:00",
|
|
"BV": 1.30682181
|
|
},
|
|
{
|
|
"O": 0.04000069,
|
|
"H": 0.04004996,
|
|
"L": 0.04000069,
|
|
"C": 0.04004996,
|
|
"V": 21.60841437,
|
|
"T": "2017-11-08T14:44:00",
|
|
"BV": 0.86443059
|
|
},
|
|
{
|
|
"O": 0.04000404,
|
|
"H": 0.04000404,
|
|
"L": 0.04000069,
|
|
"C": 0.04000404,
|
|
"V": 18.74929888,
|
|
"T": "2017-11-08T14:45:00",
|
|
"BV": 0.75003311
|
|
},
|
|
{
|
|
"O": 0.040004,
|
|
"H": 0.04000404,
|
|
"L": 0.04000072,
|
|
"C": 0.04000404,
|
|
"V": 8.27717772,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.33111679
|
|
},
|
|
{
|
|
"O": 0.04000404,
|
|
"H": 0.04001069,
|
|
"L": 0.040004,
|
|
"C": 0.04001069,
|
|
"V": 38.34614209,
|
|
"T": "2017-11-08T14:47:00",
|
|
"BV": 1.53400273
|
|
},
|
|
{
|
|
"O": 0.04001069,
|
|
"H": 0.0400405,
|
|
"L": 0.04000014,
|
|
"C": 0.0400405,
|
|
"V": 43.66437732,
|
|
"T": "2017-11-08T14:48:00",
|
|
"BV": 1.7469051
|
|
},
|
|
{
|
|
"O": 0.0400405,
|
|
"H": 0.04014,
|
|
"L": 0.04000401,
|
|
"C": 0.04000401,
|
|
"V": 59.65209073,
|
|
"T": "2017-11-08T14:49:00",
|
|
"BV": 2.39146288
|
|
},
|
|
{
|
|
"O": 0.040004,
|
|
"H": 0.04008058,
|
|
"L": 0.04000012,
|
|
"C": 0.040004,
|
|
"V": 135.54918614,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 5.42247963
|
|
},
|
|
{
|
|
"O": 0.040004,
|
|
"H": 0.04013999,
|
|
"L": 0.040004,
|
|
"C": 0.04013999,
|
|
"V": 5.28686841,
|
|
"T": "2017-11-08T14:51:00",
|
|
"BV": 0.21183861
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04013999,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 2.16911484,
|
|
"T": "2017-11-08T14:52:00",
|
|
"BV": 0.08705447
|
|
},
|
|
{
|
|
"O": 0.04010001,
|
|
"H": 0.04010001,
|
|
"L": 0.04000012,
|
|
"C": 0.04009501,
|
|
"V": 172.15964551,
|
|
"T": "2017-11-08T14:53:00",
|
|
"BV": 6.90253442
|
|
},
|
|
{
|
|
"O": 0.04009501,
|
|
"H": 0.04010001,
|
|
"L": 0.04009501,
|
|
"C": 0.04009501,
|
|
"V": 22.53541068,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.90358984
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.04000002,
|
|
"C": 0.04009998,
|
|
"V": 226.42867141,
|
|
"T": "2017-11-08T14:55:00",
|
|
"BV": 9.07408516
|
|
},
|
|
{
|
|
"O": 0.04009999,
|
|
"H": 0.04009999,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 73.83202403,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 2.95926822
|
|
},
|
|
{
|
|
"O": 0.0400001,
|
|
"H": 0.04009998,
|
|
"L": 0.04000009,
|
|
"C": 0.04009998,
|
|
"V": 2.21034863,
|
|
"T": "2017-11-08T14:57:00",
|
|
"BV": 0.08848751
|
|
},
|
|
{
|
|
"O": 0.04009998,
|
|
"H": 0.04010001,
|
|
"L": 0.04000009,
|
|
"C": 0.04000009,
|
|
"V": 57.51946751,
|
|
"T": "2017-11-08T14:58:00",
|
|
"BV": 2.30620145
|
|
},
|
|
{
|
|
"O": 0.04005,
|
|
"H": 0.0401,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 12.33597159,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.49354818
|
|
},
|
|
{
|
|
"O": 0.04009999,
|
|
"H": 0.04012955,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 65.17451641,
|
|
"T": "2017-11-08T15:00:00",
|
|
"BV": 2.60787927
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04000001,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 5.27380628,
|
|
"T": "2017-11-08T15:01:00",
|
|
"BV": 0.21095225
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04007549,
|
|
"L": 0.04,
|
|
"C": 0.04007549,
|
|
"V": 6.75903848,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 0.27072053
|
|
},
|
|
{
|
|
"O": 0.04007549,
|
|
"H": 0.04013999,
|
|
"L": 0.04007549,
|
|
"C": 0.040078,
|
|
"V": 35.36590626,
|
|
"T": "2017-11-08T15:03:00",
|
|
"BV": 1.41895023
|
|
},
|
|
{
|
|
"O": 0.040078,
|
|
"H": 0.04013998,
|
|
"L": 0.040078,
|
|
"C": 0.0401,
|
|
"V": 17.07287507,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 0.6842738
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04013998,
|
|
"L": 0.040078,
|
|
"C": 0.04008,
|
|
"V": 6.68757023,
|
|
"T": "2017-11-08T15:05:00",
|
|
"BV": 0.26805904
|
|
},
|
|
{
|
|
"O": 0.04008,
|
|
"H": 0.04013998,
|
|
"L": 0.04008,
|
|
"C": 0.04013998,
|
|
"V": 14.6062649,
|
|
"T": "2017-11-08T15:06:00",
|
|
"BV": 0.58587778
|
|
},
|
|
{
|
|
"O": 0.04008,
|
|
"H": 0.04012996,
|
|
"L": 0.04000002,
|
|
"C": 0.04000002,
|
|
"V": 17.23129667,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 0.69054662
|
|
},
|
|
{
|
|
"O": 0.04000002,
|
|
"H": 0.04000002,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 21.62050528,
|
|
"T": "2017-11-08T15:08:00",
|
|
"BV": 0.8648205
|
|
},
|
|
{
|
|
"O": 0.04000002,
|
|
"H": 0.04012963,
|
|
"L": 0.04000001,
|
|
"C": 0.04011695,
|
|
"V": 6.66763315,
|
|
"T": "2017-11-08T15:09:00",
|
|
"BV": 0.2668199
|
|
},
|
|
{
|
|
"O": 0.04000002,
|
|
"H": 0.04000002,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 5.72298308,
|
|
"T": "2017-11-08T15:10:00",
|
|
"BV": 0.22891935
|
|
},
|
|
{
|
|
"O": 0.04010691,
|
|
"H": 0.04010691,
|
|
"L": 0.04000002,
|
|
"C": 0.04000003,
|
|
"V": 12.66639694,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.50735225
|
|
},
|
|
{
|
|
"O": 0.04000023,
|
|
"H": 0.04000023,
|
|
"L": 0.04000002,
|
|
"C": 0.04000021,
|
|
"V": 24.57940796,
|
|
"T": "2017-11-08T15:12:00",
|
|
"BV": 0.9831809
|
|
},
|
|
{
|
|
"O": 0.04000021,
|
|
"H": 0.04000022,
|
|
"L": 0.04000002,
|
|
"C": 0.04000021,
|
|
"V": 9.21095455,
|
|
"T": "2017-11-08T15:13:00",
|
|
"BV": 0.36843938
|
|
},
|
|
{
|
|
"O": 0.04000021,
|
|
"H": 0.04000021,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 23.32697997,
|
|
"T": "2017-11-08T15:14:00",
|
|
"BV": 0.93307956
|
|
},
|
|
{
|
|
"O": 0.04000003,
|
|
"H": 0.04000022,
|
|
"L": 0.04000003,
|
|
"C": 0.04000022,
|
|
"V": 17.42180823,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 0.69687375
|
|
},
|
|
{
|
|
"O": 0.04000022,
|
|
"H": 0.04000022,
|
|
"L": 0.03999991,
|
|
"C": 0.04000022,
|
|
"V": 78.97002972,
|
|
"T": "2017-11-08T15:16:00",
|
|
"BV": 3.15880716
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04000022,
|
|
"L": 0.0399984,
|
|
"C": 0.0399984,
|
|
"V": 34.59663194,
|
|
"T": "2017-11-08T15:17:00",
|
|
"BV": 1.38384212
|
|
},
|
|
{
|
|
"O": 0.04000022,
|
|
"H": 0.04000022,
|
|
"L": 0.0399984,
|
|
"C": 0.0399984,
|
|
"V": 10.5130842,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.4205154
|
|
},
|
|
{
|
|
"O": 0.04000022,
|
|
"H": 0.04000022,
|
|
"L": 0.0399984,
|
|
"C": 0.0399984,
|
|
"V": 41.23456841,
|
|
"T": "2017-11-08T15:19:00",
|
|
"BV": 1.64931673
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04000022,
|
|
"L": 0.03999831,
|
|
"C": 0.04000022,
|
|
"V": 48.6238242,
|
|
"T": "2017-11-08T15:20:00",
|
|
"BV": 1.94489776
|
|
},
|
|
{
|
|
"O": 0.0400002,
|
|
"H": 0.04000022,
|
|
"L": 0.03999,
|
|
"C": 0.0400002,
|
|
"V": 95.23339372,
|
|
"T": "2017-11-08T15:21:00",
|
|
"BV": 3.80888582
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04000022,
|
|
"L": 0.03999,
|
|
"C": 0.03999,
|
|
"V": 78.33531157,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 3.13341906
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04000022,
|
|
"L": 0.03999,
|
|
"C": 0.03999,
|
|
"V": 25.05206672,
|
|
"T": "2017-11-08T15:23:00",
|
|
"BV": 1.00193811
|
|
},
|
|
{
|
|
"O": 0.03999,
|
|
"H": 0.04000022,
|
|
"L": 0.03999,
|
|
"C": 0.03999,
|
|
"V": 43.21815451,
|
|
"T": "2017-11-08T15:24:00",
|
|
"BV": 1.72833616
|
|
},
|
|
{
|
|
"O": 0.03999,
|
|
"H": 0.04000022,
|
|
"L": 0.03999,
|
|
"C": 0.03999,
|
|
"V": 33.23738805,
|
|
"T": "2017-11-08T15:25:00",
|
|
"BV": 1.32944934
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04000021,
|
|
"L": 0.03999,
|
|
"C": 0.03999,
|
|
"V": 79.78193752,
|
|
"T": "2017-11-08T15:26:00",
|
|
"BV": 3.19075143
|
|
},
|
|
{
|
|
"O": 0.03999,
|
|
"H": 0.04000022,
|
|
"L": 0.03998518,
|
|
"C": 0.04,
|
|
"V": 25.87709417,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 1.03485782
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04007651,
|
|
"L": 0.04,
|
|
"C": 0.04000012,
|
|
"V": 18.53659779,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.74209897
|
|
},
|
|
{
|
|
"O": 0.04005,
|
|
"H": 0.0400856,
|
|
"L": 0.04000012,
|
|
"C": 0.04000012,
|
|
"V": 10.65632951,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 0.42672857
|
|
},
|
|
{
|
|
"O": 0.04000012,
|
|
"H": 0.0400856,
|
|
"L": 0.04000012,
|
|
"C": 0.0400556,
|
|
"V": 3.99533027,
|
|
"T": "2017-11-08T15:30:00",
|
|
"BV": 0.16003219
|
|
},
|
|
{
|
|
"O": 0.0400556,
|
|
"H": 0.04008557,
|
|
"L": 0.0400556,
|
|
"C": 0.04005561,
|
|
"V": 18.15465665,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.7275262
|
|
},
|
|
{
|
|
"O": 0.04008556,
|
|
"H": 0.04008556,
|
|
"L": 0.0400556,
|
|
"C": 0.0400556,
|
|
"V": 5.48086056,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 0.21966512
|
|
},
|
|
{
|
|
"O": 0.04008554,
|
|
"H": 0.0400856,
|
|
"L": 0.04003263,
|
|
"C": 0.04008554,
|
|
"V": 39.93779602,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 1.60092058
|
|
},
|
|
{
|
|
"O": 0.04008554,
|
|
"H": 0.0400856,
|
|
"L": 0.04000045,
|
|
"C": 0.0400856,
|
|
"V": 17.12087241,
|
|
"T": "2017-11-08T15:34:00",
|
|
"BV": 0.68595545
|
|
},
|
|
{
|
|
"O": 0.0400855,
|
|
"H": 0.0400855,
|
|
"L": 0.04000045,
|
|
"C": 0.04000045,
|
|
"V": 1.41418335,
|
|
"T": "2017-11-08T15:35:00",
|
|
"BV": 0.05662012
|
|
},
|
|
{
|
|
"O": 0.040001,
|
|
"H": 0.04007,
|
|
"L": 0.040001,
|
|
"C": 0.04007,
|
|
"V": 15.13156664,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 0.60620923
|
|
},
|
|
{
|
|
"O": 0.04000699,
|
|
"H": 0.04007,
|
|
"L": 0.040002,
|
|
"C": 0.040002,
|
|
"V": 9.11558671,
|
|
"T": "2017-11-08T15:37:00",
|
|
"BV": 0.36490526
|
|
},
|
|
{
|
|
"O": 0.040007,
|
|
"H": 0.04005,
|
|
"L": 0.0400025,
|
|
"C": 0.0400025,
|
|
"V": 3.16914234,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.12678829
|
|
},
|
|
{
|
|
"O": 0.040003,
|
|
"H": 0.04006998,
|
|
"L": 0.040003,
|
|
"C": 0.040003,
|
|
"V": 26.34001114,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 1.05442383
|
|
},
|
|
{
|
|
"O": 0.040003,
|
|
"H": 0.040003,
|
|
"L": 0.0400025,
|
|
"C": 0.0400025,
|
|
"V": 9.58693863,
|
|
"T": "2017-11-08T15:40:00",
|
|
"BV": 0.38350615
|
|
},
|
|
{
|
|
"O": 0.04000299,
|
|
"H": 0.04006998,
|
|
"L": 0.0400025,
|
|
"C": 0.04006998,
|
|
"V": 105.8816566,
|
|
"T": "2017-11-08T15:41:00",
|
|
"BV": 4.23585626
|
|
},
|
|
{
|
|
"O": 0.04006988,
|
|
"H": 0.04006988,
|
|
"L": 0.040003,
|
|
"C": 0.04006988,
|
|
"V": 7.71116293,
|
|
"T": "2017-11-08T15:42:00",
|
|
"BV": 0.30881177
|
|
},
|
|
{
|
|
"O": 0.04006988,
|
|
"H": 0.04006998,
|
|
"L": 0.040002,
|
|
"C": 0.04006998,
|
|
"V": 36.06960969,
|
|
"T": "2017-11-08T15:43:00",
|
|
"BV": 1.443245
|
|
},
|
|
{
|
|
"O": 0.04006998,
|
|
"H": 0.0400855,
|
|
"L": 0.04000201,
|
|
"C": 0.04000201,
|
|
"V": 56.26864546,
|
|
"T": "2017-11-08T15:44:00",
|
|
"BV": 2.25471976
|
|
},
|
|
{
|
|
"O": 0.0400855,
|
|
"H": 0.0400855,
|
|
"L": 0.040002,
|
|
"C": 0.040002,
|
|
"V": 86.88960434,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 3.47585543
|
|
},
|
|
{
|
|
"O": 0.040002,
|
|
"H": 0.0400855,
|
|
"L": 0.040002,
|
|
"C": 0.040002,
|
|
"V": 5.79688261,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.23191322
|
|
},
|
|
{
|
|
"O": 0.040002,
|
|
"H": 0.04000201,
|
|
"L": 0.040001,
|
|
"C": 0.040001,
|
|
"V": 22.45459649,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 0.89821494
|
|
},
|
|
{
|
|
"O": 0.040002,
|
|
"H": 0.0400699,
|
|
"L": 0.040001,
|
|
"C": 0.0400011,
|
|
"V": 32.53107644,
|
|
"T": "2017-11-08T15:48:00",
|
|
"BV": 1.30130869
|
|
},
|
|
{
|
|
"O": 0.040001,
|
|
"H": 0.040041,
|
|
"L": 0.0400002,
|
|
"C": 0.0400002,
|
|
"V": 10.65375404,
|
|
"T": "2017-11-08T15:49:00",
|
|
"BV": 0.42618427
|
|
},
|
|
{
|
|
"O": 0.0400002,
|
|
"H": 0.04007,
|
|
"L": 0.0400002,
|
|
"C": 0.0400003,
|
|
"V": 108.05428668,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 4.32818237
|
|
},
|
|
{
|
|
"O": 0.0400003,
|
|
"H": 0.04007,
|
|
"L": 0.04,
|
|
"C": 0.04007,
|
|
"V": 51.43097174,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 2.05844808
|
|
},
|
|
{
|
|
"O": 0.040001,
|
|
"H": 0.0401,
|
|
"L": 0.04000012,
|
|
"C": 0.0400855,
|
|
"V": 109.70484159,
|
|
"T": "2017-11-08T15:52:00",
|
|
"BV": 4.39738738
|
|
},
|
|
{
|
|
"O": 0.0400855,
|
|
"H": 0.0401,
|
|
"L": 0.04000012,
|
|
"C": 0.0401,
|
|
"V": 16.45079787,
|
|
"T": "2017-11-08T15:53:00",
|
|
"BV": 0.65926443
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.03996,
|
|
"C": 0.03996,
|
|
"V": 95.78978213,
|
|
"T": "2017-11-08T15:54:00",
|
|
"BV": 3.83129951
|
|
},
|
|
{
|
|
"O": 0.03998519,
|
|
"H": 0.04008,
|
|
"L": 0.03996,
|
|
"C": 0.03996,
|
|
"V": 25.68854506,
|
|
"T": "2017-11-08T15:55:00",
|
|
"BV": 1.02855074
|
|
},
|
|
{
|
|
"O": 0.04007999,
|
|
"H": 0.04008,
|
|
"L": 0.03996,
|
|
"C": 0.04008,
|
|
"V": 22.62090454,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.90654998
|
|
},
|
|
{
|
|
"O": 0.0400795,
|
|
"H": 0.04008,
|
|
"L": 0.0400795,
|
|
"C": 0.04008,
|
|
"V": 6.49873566,
|
|
"T": "2017-11-08T15:57:00",
|
|
"BV": 0.26046904
|
|
},
|
|
{
|
|
"O": 0.04008,
|
|
"H": 0.04008,
|
|
"L": 0.039964,
|
|
"C": 0.04008,
|
|
"V": 5.08092599,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 0.20363769
|
|
},
|
|
{
|
|
"O": 0.04008,
|
|
"H": 0.04008,
|
|
"L": 0.03996401,
|
|
"C": 0.04008,
|
|
"V": 7.12995971,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 0.28564487
|
|
},
|
|
{
|
|
"O": 0.04008,
|
|
"H": 0.04008,
|
|
"L": 0.039964,
|
|
"C": 0.04008,
|
|
"V": 26.58437212,
|
|
"T": "2017-11-08T16:00:00",
|
|
"BV": 1.06547004
|
|
},
|
|
{
|
|
"O": 0.04008,
|
|
"H": 0.0401,
|
|
"L": 0.03996452,
|
|
"C": 0.03996452,
|
|
"V": 12.44776418,
|
|
"T": "2017-11-08T16:01:00",
|
|
"BV": 0.49904055
|
|
},
|
|
{
|
|
"O": 0.04009,
|
|
"H": 0.04009,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 7.13777754,
|
|
"T": "2017-11-08T16:02:00",
|
|
"BV": 0.28611605
|
|
},
|
|
{
|
|
"O": 0.04009,
|
|
"H": 0.0401,
|
|
"L": 0.039961,
|
|
"C": 0.0401,
|
|
"V": 80.95899031,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 3.23940186
|
|
},
|
|
{
|
|
"O": 0.04009,
|
|
"H": 0.0401,
|
|
"L": 0.03996153,
|
|
"C": 0.04009,
|
|
"V": 183.12931756,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 7.33980104
|
|
},
|
|
{
|
|
"O": 0.03996153,
|
|
"H": 0.04009,
|
|
"L": 0.03996153,
|
|
"C": 0.04008998,
|
|
"V": 21.52726679,
|
|
"T": "2017-11-08T16:05:00",
|
|
"BV": 0.86156683
|
|
},
|
|
{
|
|
"O": 0.03996452,
|
|
"H": 0.03996601,
|
|
"L": 0.0399616,
|
|
"C": 0.03996601,
|
|
"V": 31.47060043,
|
|
"T": "2017-11-08T16:06:00",
|
|
"BV": 1.25766375
|
|
},
|
|
{
|
|
"O": 0.04008999,
|
|
"H": 0.04009,
|
|
"L": 0.03996704,
|
|
"C": 0.03997201,
|
|
"V": 22.35682046,
|
|
"T": "2017-11-08T16:07:00",
|
|
"BV": 0.89600921
|
|
},
|
|
{
|
|
"O": 0.03997202,
|
|
"H": 0.04009,
|
|
"L": 0.03997202,
|
|
"C": 0.04009,
|
|
"V": 2.15043239,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.08596366
|
|
},
|
|
{
|
|
"O": 0.04009,
|
|
"H": 0.040099,
|
|
"L": 0.03999201,
|
|
"C": 0.04009,
|
|
"V": 9.88640891,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.39607669
|
|
},
|
|
{
|
|
"O": 0.04009,
|
|
"H": 0.040099,
|
|
"L": 0.04009,
|
|
"C": 0.04009,
|
|
"V": 13.46895509,
|
|
"T": "2017-11-08T16:10:00",
|
|
"BV": 0.54004986
|
|
},
|
|
{
|
|
"O": 0.04009,
|
|
"H": 0.04012,
|
|
"L": 0.03999201,
|
|
"C": 0.04009,
|
|
"V": 42.86252153,
|
|
"T": "2017-11-08T16:11:00",
|
|
"BV": 1.71668734
|
|
},
|
|
{
|
|
"O": 0.04010497,
|
|
"H": 0.04011998,
|
|
"L": 0.04010497,
|
|
"C": 0.04011,
|
|
"V": 7.22616487,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.28984304
|
|
},
|
|
{
|
|
"O": 0.04011,
|
|
"H": 0.04011738,
|
|
"L": 0.04011,
|
|
"C": 0.04011,
|
|
"V": 27.58884455,
|
|
"T": "2017-11-08T16:13:00",
|
|
"BV": 1.10672982
|
|
},
|
|
{
|
|
"O": 0.04011,
|
|
"H": 0.04011738,
|
|
"L": 0.04011,
|
|
"C": 0.04011738,
|
|
"V": 11.85344892,
|
|
"T": "2017-11-08T16:14:00",
|
|
"BV": 0.47547597
|
|
},
|
|
{
|
|
"O": 0.04011738,
|
|
"H": 0.04011738,
|
|
"L": 0.04011,
|
|
"C": 0.04011,
|
|
"V": 19.99949916,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 0.80226422
|
|
},
|
|
{
|
|
"O": 0.040115,
|
|
"H": 0.040115,
|
|
"L": 0.04011005,
|
|
"C": 0.04011005,
|
|
"V": 6.54119569,
|
|
"T": "2017-11-08T16:16:00",
|
|
"BV": 0.26237347
|
|
},
|
|
{
|
|
"O": 0.04011005,
|
|
"H": 0.040115,
|
|
"L": 0.04011005,
|
|
"C": 0.040115,
|
|
"V": 19.73171758,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 0.79146228
|
|
},
|
|
{
|
|
"O": 0.040115,
|
|
"H": 0.04011738,
|
|
"L": 0.04011006,
|
|
"C": 0.04011737,
|
|
"V": 23.39324833,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 0.93840271
|
|
},
|
|
{
|
|
"O": 0.04011007,
|
|
"H": 0.04012,
|
|
"L": 0.04011007,
|
|
"C": 0.04011738,
|
|
"V": 49.17089892,
|
|
"T": "2017-11-08T16:19:00",
|
|
"BV": 1.9726518
|
|
},
|
|
{
|
|
"O": 0.04011007,
|
|
"H": 0.04012,
|
|
"L": 0.04011007,
|
|
"C": 0.04012,
|
|
"V": 18.44614973,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 0.74000013
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04019653,
|
|
"L": 0.04012,
|
|
"C": 0.04019632,
|
|
"V": 57.76548509,
|
|
"T": "2017-11-08T16:21:00",
|
|
"BV": 2.31912764
|
|
},
|
|
{
|
|
"O": 0.04019643,
|
|
"H": 0.04020183,
|
|
"L": 0.04019632,
|
|
"C": 0.0402,
|
|
"V": 177.21148444,
|
|
"T": "2017-11-08T16:22:00",
|
|
"BV": 7.12385803
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.04022831,
|
|
"L": 0.0402,
|
|
"C": 0.04022831,
|
|
"V": 31.58756607,
|
|
"T": "2017-11-08T16:23:00",
|
|
"BV": 1.26990587
|
|
},
|
|
{
|
|
"O": 0.04022831,
|
|
"H": 0.04022831,
|
|
"L": 0.04020183,
|
|
"C": 0.04022831,
|
|
"V": 8.12065113,
|
|
"T": "2017-11-08T16:24:00",
|
|
"BV": 0.32656641
|
|
},
|
|
{
|
|
"O": 0.04022831,
|
|
"H": 0.040241,
|
|
"L": 0.04019632,
|
|
"C": 0.040241,
|
|
"V": 46.24919118,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 1.86038892
|
|
},
|
|
{
|
|
"O": 0.040228,
|
|
"H": 0.040241,
|
|
"L": 0.0402019,
|
|
"C": 0.0402019,
|
|
"V": 4.66037745,
|
|
"T": "2017-11-08T16:26:00",
|
|
"BV": 0.18747972
|
|
},
|
|
{
|
|
"O": 0.04024099,
|
|
"H": 0.04024099,
|
|
"L": 0.04020183,
|
|
"C": 0.0402019,
|
|
"V": 1.8838342,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 0.07577968
|
|
},
|
|
{
|
|
"O": 0.040228,
|
|
"H": 0.04025,
|
|
"L": 0.0402019,
|
|
"C": 0.04024597,
|
|
"V": 29.04146108,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 1.16865649
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04025,
|
|
"L": 0.0402019,
|
|
"C": 0.040241,
|
|
"V": 33.42066964,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 1.34503715
|
|
},
|
|
{
|
|
"O": 0.040241,
|
|
"H": 0.04028991,
|
|
"L": 0.040241,
|
|
"C": 0.04028991,
|
|
"V": 81.7140172,
|
|
"T": "2017-11-08T16:30:00",
|
|
"BV": 3.28891584
|
|
},
|
|
{
|
|
"O": 0.04028991,
|
|
"H": 0.04028991,
|
|
"L": 0.0402019,
|
|
"C": 0.0402019,
|
|
"V": 71.70459828,
|
|
"T": "2017-11-08T16:31:00",
|
|
"BV": 2.88540408
|
|
},
|
|
{
|
|
"O": 0.0402019,
|
|
"H": 0.04021783,
|
|
"L": 0.04011006,
|
|
"C": 0.04021783,
|
|
"V": 8.92506868,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 0.35877082
|
|
},
|
|
{
|
|
"O": 0.0402178,
|
|
"H": 0.040241,
|
|
"L": 0.0402178,
|
|
"C": 0.040241,
|
|
"V": 30.15292,
|
|
"T": "2017-11-08T16:33:00",
|
|
"BV": 1.21286989
|
|
},
|
|
{
|
|
"O": 0.0402178,
|
|
"H": 0.0402812,
|
|
"L": 0.0402178,
|
|
"C": 0.0402178,
|
|
"V": 202.64233651,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 8.1545215
|
|
},
|
|
{
|
|
"O": 0.0402178,
|
|
"H": 0.04028,
|
|
"L": 0.0402178,
|
|
"C": 0.04021782,
|
|
"V": 11.3388772,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.45635489
|
|
},
|
|
{
|
|
"O": 0.04021782,
|
|
"H": 0.04028,
|
|
"L": 0.040121,
|
|
"C": 0.040121,
|
|
"V": 29.46287547,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 1.18472079
|
|
},
|
|
{
|
|
"O": 0.04024,
|
|
"H": 0.04024,
|
|
"L": 0.040116,
|
|
"C": 0.040116,
|
|
"V": 10.94322126,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.44003943
|
|
},
|
|
{
|
|
"O": 0.04021,
|
|
"H": 0.04021782,
|
|
"L": 0.040117,
|
|
"C": 0.040117,
|
|
"V": 11.8230414,
|
|
"T": "2017-11-08T16:38:00",
|
|
"BV": 0.4749824
|
|
},
|
|
{
|
|
"O": 0.04021,
|
|
"H": 0.04021,
|
|
"L": 0.04009,
|
|
"C": 0.04009,
|
|
"V": 24.68816402,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 0.99061624
|
|
},
|
|
{
|
|
"O": 0.04021,
|
|
"H": 0.04024,
|
|
"L": 0.04009,
|
|
"C": 0.04024,
|
|
"V": 1.61242317,
|
|
"T": "2017-11-08T16:40:00",
|
|
"BV": 0.06473225
|
|
},
|
|
{
|
|
"O": 0.04024,
|
|
"H": 0.04024,
|
|
"L": 0.04023999,
|
|
"C": 0.04023999,
|
|
"V": 0.44918139,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.01807504
|
|
},
|
|
{
|
|
"O": 0.04023999,
|
|
"H": 0.04023999,
|
|
"L": 0.04005,
|
|
"C": 0.04005,
|
|
"V": 5.81632276,
|
|
"T": "2017-11-08T16:42:00",
|
|
"BV": 0.23299339
|
|
},
|
|
{
|
|
"O": 0.04005,
|
|
"H": 0.0401,
|
|
"L": 0.04005,
|
|
"C": 0.0401,
|
|
"V": 21.19044921,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.84869048
|
|
},
|
|
{
|
|
"O": 0.040052,
|
|
"H": 0.04023497,
|
|
"L": 0.04005,
|
|
"C": 0.04005,
|
|
"V": 21.47825393,
|
|
"T": "2017-11-08T16:44:00",
|
|
"BV": 0.86102299
|
|
},
|
|
{
|
|
"O": 0.04022498,
|
|
"H": 0.04022498,
|
|
"L": 0.04006,
|
|
"C": 0.04006,
|
|
"V": 10.67257286,
|
|
"T": "2017-11-08T16:45:00",
|
|
"BV": 0.42782355
|
|
},
|
|
{
|
|
"O": 0.04012,
|
|
"H": 0.04019499,
|
|
"L": 0.04000101,
|
|
"C": 0.04000101,
|
|
"V": 7.91030153,
|
|
"T": "2017-11-08T16:46:00",
|
|
"BV": 0.31729143
|
|
},
|
|
{
|
|
"O": 0.04005,
|
|
"H": 0.04011998,
|
|
"L": 0.04000101,
|
|
"C": 0.04011998,
|
|
"V": 2.47897164,
|
|
"T": "2017-11-08T16:47:00",
|
|
"BV": 0.09929781
|
|
},
|
|
{
|
|
"O": 0.04011495,
|
|
"H": 0.04011495,
|
|
"L": 0.04000101,
|
|
"C": 0.04000101,
|
|
"V": 21.27179661,
|
|
"T": "2017-11-08T16:48:00",
|
|
"BV": 0.85129823
|
|
},
|
|
{
|
|
"O": 0.04010998,
|
|
"H": 0.04010998,
|
|
"L": 0.04000101,
|
|
"C": 0.04010998,
|
|
"V": 3.0650844,
|
|
"T": "2017-11-08T16:49:00",
|
|
"BV": 0.12282245
|
|
},
|
|
{
|
|
"O": 0.04000101,
|
|
"H": 0.04010998,
|
|
"L": 0.04000101,
|
|
"C": 0.04000101,
|
|
"V": 1.96245791,
|
|
"T": "2017-11-08T16:50:00",
|
|
"BV": 0.07867201
|
|
},
|
|
{
|
|
"O": 0.040001,
|
|
"H": 0.04000101,
|
|
"L": 0.040001,
|
|
"C": 0.040001,
|
|
"V": 0.95987186,
|
|
"T": "2017-11-08T16:51:00",
|
|
"BV": 0.03839581
|
|
},
|
|
{
|
|
"O": 0.040001,
|
|
"H": 0.04001099,
|
|
"L": 0.040001,
|
|
"C": 0.04001099,
|
|
"V": 0.38584279,
|
|
"T": "2017-11-08T16:52:00",
|
|
"BV": 0.01543594
|
|
},
|
|
{
|
|
"O": 0.04001099,
|
|
"H": 0.04001099,
|
|
"L": 0.04001099,
|
|
"C": 0.04001099,
|
|
"V": 1.86769281,
|
|
"T": "2017-11-08T16:53:00",
|
|
"BV": 0.07472822
|
|
},
|
|
{
|
|
"O": 0.04001099,
|
|
"H": 0.04010998,
|
|
"L": 0.04001099,
|
|
"C": 0.04010998,
|
|
"V": 16.06300901,
|
|
"T": "2017-11-08T16:54:00",
|
|
"BV": 0.6430952
|
|
},
|
|
{
|
|
"O": 0.04010998,
|
|
"H": 0.04018342,
|
|
"L": 0.04001099,
|
|
"C": 0.04001099,
|
|
"V": 15.87420678,
|
|
"T": "2017-11-08T16:55:00",
|
|
"BV": 0.63735564
|
|
},
|
|
{
|
|
"O": 0.04001099,
|
|
"H": 0.04018342,
|
|
"L": 0.04001,
|
|
"C": 0.04001,
|
|
"V": 2.56762371,
|
|
"T": "2017-11-08T16:56:00",
|
|
"BV": 0.10277503
|
|
},
|
|
{
|
|
"O": 0.04001001,
|
|
"H": 0.04001001,
|
|
"L": 0.040001,
|
|
"C": 0.04001,
|
|
"V": 9.99424143,
|
|
"T": "2017-11-08T16:57:00",
|
|
"BV": 0.39979851
|
|
},
|
|
{
|
|
"O": 0.04001,
|
|
"H": 0.0401,
|
|
"L": 0.04001,
|
|
"C": 0.0401,
|
|
"V": 0.1354571,
|
|
"T": "2017-11-08T16:58:00",
|
|
"BV": 0.00542381
|
|
},
|
|
{
|
|
"O": 0.04001,
|
|
"H": 0.04001,
|
|
"L": 0.04001,
|
|
"C": 0.04001,
|
|
"V": 5.850644,
|
|
"T": "2017-11-08T16:59:00",
|
|
"BV": 0.23408425
|
|
},
|
|
{
|
|
"O": 0.04000111,
|
|
"H": 0.04000111,
|
|
"L": 0.040001,
|
|
"C": 0.04000111,
|
|
"V": 13.09359351,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.52375795
|
|
},
|
|
{
|
|
"O": 0.040005,
|
|
"H": 0.04001,
|
|
"L": 0.039968,
|
|
"C": 0.04001,
|
|
"V": 40.97910785,
|
|
"T": "2017-11-08T17:01:00",
|
|
"BV": 1.63904634
|
|
},
|
|
{
|
|
"O": 0.04001,
|
|
"H": 0.04018231,
|
|
"L": 0.04001,
|
|
"C": 0.0401,
|
|
"V": 116.07513527,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 4.65465486
|
|
},
|
|
{
|
|
"O": 0.0401579,
|
|
"H": 0.0401579,
|
|
"L": 0.04001,
|
|
"C": 0.0401,
|
|
"V": 113.62298434,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 4.55480416
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04015746,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 29.37049283,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 1.17780772
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04010998,
|
|
"L": 0.0401,
|
|
"C": 0.04010997,
|
|
"V": 34.92930846,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 1.40069403
|
|
},
|
|
{
|
|
"O": 0.04010997,
|
|
"H": 0.04010998,
|
|
"L": 0.04001,
|
|
"C": 0.0401,
|
|
"V": 66.71363037,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 2.67514389
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04017341,
|
|
"L": 0.04001,
|
|
"C": 0.04017341,
|
|
"V": 78.32474042,
|
|
"T": "2017-11-08T17:07:00",
|
|
"BV": 3.14411877
|
|
},
|
|
{
|
|
"O": 0.04010998,
|
|
"H": 0.04017331,
|
|
"L": 0.04001,
|
|
"C": 0.04001,
|
|
"V": 31.15713063,
|
|
"T": "2017-11-08T17:08:00",
|
|
"BV": 1.24813192
|
|
},
|
|
{
|
|
"O": 0.0401731,
|
|
"H": 0.0401731,
|
|
"L": 0.04001001,
|
|
"C": 0.04017291,
|
|
"V": 28.74380121,
|
|
"T": "2017-11-08T17:09:00",
|
|
"BV": 1.15449053
|
|
},
|
|
{
|
|
"O": 0.04001002,
|
|
"H": 0.04016239,
|
|
"L": 0.04001002,
|
|
"C": 0.04016239,
|
|
"V": 2.20962366,
|
|
"T": "2017-11-08T17:10:00",
|
|
"BV": 0.08847399
|
|
},
|
|
{
|
|
"O": 0.04016231,
|
|
"H": 0.04016231,
|
|
"L": 0.04001,
|
|
"C": 0.04001,
|
|
"V": 59.00435096,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 2.36110583
|
|
},
|
|
{
|
|
"O": 0.04001,
|
|
"H": 0.04009972,
|
|
"L": 0.04001,
|
|
"C": 0.04001,
|
|
"V": 56.68412355,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 2.26800083
|
|
},
|
|
{
|
|
"O": 0.04001,
|
|
"H": 0.04009962,
|
|
"L": 0.03994,
|
|
"C": 0.03994,
|
|
"V": 399.43446034,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 15.97797597
|
|
},
|
|
{
|
|
"O": 0.03994,
|
|
"H": 0.03997994,
|
|
"L": 0.03968143,
|
|
"C": 0.03968143,
|
|
"V": 276.27256832,
|
|
"T": "2017-11-08T17:14:00",
|
|
"BV": 10.99135794
|
|
},
|
|
{
|
|
"O": 0.03968143,
|
|
"H": 0.0397,
|
|
"L": 0.039468,
|
|
"C": 0.03949989,
|
|
"V": 393.86552045,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 15.57787021
|
|
},
|
|
{
|
|
"O": 0.03951888,
|
|
"H": 0.03958471,
|
|
"L": 0.03929989,
|
|
"C": 0.0393189,
|
|
"V": 197.80820676,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 7.79260762
|
|
},
|
|
{
|
|
"O": 0.03932051,
|
|
"H": 0.03943418,
|
|
"L": 0.0392222,
|
|
"C": 0.0392222,
|
|
"V": 350.44111222,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 13.78013465
|
|
},
|
|
{
|
|
"O": 0.03925136,
|
|
"H": 0.03942009,
|
|
"L": 0.0392222,
|
|
"C": 0.0392222,
|
|
"V": 393.14345587,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 15.44725366
|
|
},
|
|
{
|
|
"O": 0.039261,
|
|
"H": 0.03926599,
|
|
"L": 0.03918888,
|
|
"C": 0.039199,
|
|
"V": 221.22028987,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 8.67250497
|
|
},
|
|
{
|
|
"O": 0.03921,
|
|
"H": 0.03921,
|
|
"L": 0.03909989,
|
|
"C": 0.0391,
|
|
"V": 309.17437025,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 12.10512764
|
|
},
|
|
{
|
|
"O": 0.0391,
|
|
"H": 0.03918888,
|
|
"L": 0.03903,
|
|
"C": 0.0391,
|
|
"V": 158.21550176,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 6.18498244
|
|
},
|
|
{
|
|
"O": 0.03915523,
|
|
"H": 0.03915524,
|
|
"L": 0.03902505,
|
|
"C": 0.03902505,
|
|
"V": 507.67668705,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 19.83620475
|
|
},
|
|
{
|
|
"O": 0.03902505,
|
|
"H": 0.03904,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 266.2680301,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 10.38890808
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03902506,
|
|
"L": 0.0389959,
|
|
"C": 0.0389959,
|
|
"V": 327.71193699,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 12.7809128
|
|
},
|
|
{
|
|
"O": 0.0389959,
|
|
"H": 0.03900004,
|
|
"L": 0.03891,
|
|
"C": 0.03891888,
|
|
"V": 227.81692942,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 8.87631261
|
|
},
|
|
{
|
|
"O": 0.03891,
|
|
"H": 0.03891888,
|
|
"L": 0.03879166,
|
|
"C": 0.03879166,
|
|
"V": 246.25741523,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 9.57225351
|
|
},
|
|
{
|
|
"O": 0.03879166,
|
|
"H": 0.038809,
|
|
"L": 0.03854174,
|
|
"C": 0.03855,
|
|
"V": 483.81139049,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 18.70946184
|
|
},
|
|
{
|
|
"O": 0.03855,
|
|
"H": 0.038684,
|
|
"L": 0.0385,
|
|
"C": 0.03859628,
|
|
"V": 482.71810379,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 18.61405608
|
|
},
|
|
{
|
|
"O": 0.03859628,
|
|
"H": 0.03867399,
|
|
"L": 0.03849134,
|
|
"C": 0.03858,
|
|
"V": 415.19401588,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 16.01761443
|
|
},
|
|
{
|
|
"O": 0.03858,
|
|
"H": 0.03859625,
|
|
"L": 0.03840005,
|
|
"C": 0.038431,
|
|
"V": 256.45114626,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 9.88185326
|
|
},
|
|
{
|
|
"O": 0.038431,
|
|
"H": 0.0385,
|
|
"L": 0.03828,
|
|
"C": 0.03828,
|
|
"V": 253.69639338,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 9.73876258
|
|
},
|
|
{
|
|
"O": 0.03829888,
|
|
"H": 0.0385,
|
|
"L": 0.03811876,
|
|
"C": 0.0385,
|
|
"V": 482.50227579,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 18.46366647
|
|
},
|
|
{
|
|
"O": 0.03831887,
|
|
"H": 0.0385,
|
|
"L": 0.038303,
|
|
"C": 0.038495,
|
|
"V": 494.3100647,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 19.02805407
|
|
},
|
|
{
|
|
"O": 0.038495,
|
|
"H": 0.038844,
|
|
"L": 0.038495,
|
|
"C": 0.038823,
|
|
"V": 300.71892626,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 11.62761094
|
|
},
|
|
{
|
|
"O": 0.038823,
|
|
"H": 0.03907617,
|
|
"L": 0.038535,
|
|
"C": 0.03904,
|
|
"V": 351.13808031,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 13.66117583
|
|
},
|
|
{
|
|
"O": 0.03907617,
|
|
"H": 0.03925598,
|
|
"L": 0.03896,
|
|
"C": 0.03917752,
|
|
"V": 274.87870462,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 10.74388357
|
|
},
|
|
{
|
|
"O": 0.03917751,
|
|
"H": 0.03917755,
|
|
"L": 0.03896,
|
|
"C": 0.03913106,
|
|
"V": 373.87579974,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 14.61742811
|
|
},
|
|
{
|
|
"O": 0.03913106,
|
|
"H": 0.03916298,
|
|
"L": 0.038815,
|
|
"C": 0.03900001,
|
|
"V": 291.12312875,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 11.37412504
|
|
},
|
|
{
|
|
"O": 0.03912596,
|
|
"H": 0.03912597,
|
|
"L": 0.03876559,
|
|
"C": 0.03910099,
|
|
"V": 357.45356053,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 13.93348301
|
|
},
|
|
{
|
|
"O": 0.039101,
|
|
"H": 0.03917756,
|
|
"L": 0.038791,
|
|
"C": 0.039091,
|
|
"V": 279.44525464,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 10.92152215
|
|
},
|
|
{
|
|
"O": 0.03914796,
|
|
"H": 0.03914796,
|
|
"L": 0.038807,
|
|
"C": 0.03909099,
|
|
"V": 375.07647676,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 14.64079237
|
|
},
|
|
{
|
|
"O": 0.03909099,
|
|
"H": 0.03924995,
|
|
"L": 0.03879603,
|
|
"C": 0.03924995,
|
|
"V": 527.92164409,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 20.62850032
|
|
},
|
|
{
|
|
"O": 0.039181,
|
|
"H": 0.03919606,
|
|
"L": 0.03880001,
|
|
"C": 0.038962,
|
|
"V": 492.72463141,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 19.24733225
|
|
},
|
|
{
|
|
"O": 0.038962,
|
|
"H": 0.03910399,
|
|
"L": 0.038754,
|
|
"C": 0.03902599,
|
|
"V": 690.69168101,
|
|
"T": "2017-11-08T17:44:00",
|
|
"BV": 26.94541212
|
|
},
|
|
{
|
|
"O": 0.038968,
|
|
"H": 0.03925,
|
|
"L": 0.03865718,
|
|
"C": 0.03901253,
|
|
"V": 831.7284378,
|
|
"T": "2017-11-08T17:45:00",
|
|
"BV": 32.47424122
|
|
},
|
|
{
|
|
"O": 0.03901253,
|
|
"H": 0.03901253,
|
|
"L": 0.03865718,
|
|
"C": 0.0390086,
|
|
"V": 414.52566153,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 16.1565313
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03901241,
|
|
"L": 0.03872,
|
|
"C": 0.03899999,
|
|
"V": 402.44204003,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 15.69283159
|
|
},
|
|
{
|
|
"O": 0.03899999,
|
|
"H": 0.03911421,
|
|
"L": 0.03875501,
|
|
"C": 0.03899998,
|
|
"V": 512.35929083,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 19.98958991
|
|
},
|
|
{
|
|
"O": 0.03899997,
|
|
"H": 0.03941464,
|
|
"L": 0.03880102,
|
|
"C": 0.03899998,
|
|
"V": 457.18488934,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 17.9120081
|
|
},
|
|
{
|
|
"O": 0.03928377,
|
|
"H": 0.03938638,
|
|
"L": 0.038991,
|
|
"C": 0.03935729,
|
|
"V": 146.72424821,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 5.75291577
|
|
},
|
|
{
|
|
"O": 0.03935728,
|
|
"H": 0.0393573,
|
|
"L": 0.039006,
|
|
"C": 0.03930098,
|
|
"V": 274.34303932,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 10.77615283
|
|
},
|
|
{
|
|
"O": 0.03930098,
|
|
"H": 0.0395,
|
|
"L": 0.039239,
|
|
"C": 0.03949999,
|
|
"V": 385.76489468,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 15.20255571
|
|
},
|
|
{
|
|
"O": 0.03949999,
|
|
"H": 0.03957617,
|
|
"L": 0.03935498,
|
|
"C": 0.03941999,
|
|
"V": 593.7692085,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 23.45628254
|
|
},
|
|
{
|
|
"O": 0.03957614,
|
|
"H": 0.03997061,
|
|
"L": 0.03941999,
|
|
"C": 0.03975,
|
|
"V": 977.45227422,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 38.84918492
|
|
},
|
|
{
|
|
"O": 0.0395337,
|
|
"H": 0.03997061,
|
|
"L": 0.03931402,
|
|
"C": 0.03969996,
|
|
"V": 592.26194265,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 23.53777831
|
|
},
|
|
{
|
|
"O": 0.03935002,
|
|
"H": 0.0399706,
|
|
"L": 0.0392,
|
|
"C": 0.03953,
|
|
"V": 513.23660369,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 20.3001419
|
|
},
|
|
{
|
|
"O": 0.03953,
|
|
"H": 0.0396,
|
|
"L": 0.03920001,
|
|
"C": 0.0395887,
|
|
"V": 276.7412013,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 10.93179128
|
|
},
|
|
{
|
|
"O": 0.03953478,
|
|
"H": 0.03969996,
|
|
"L": 0.039308,
|
|
"C": 0.03965999,
|
|
"V": 265.09681417,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 10.48734141
|
|
},
|
|
{
|
|
"O": 0.03965999,
|
|
"H": 0.03973991,
|
|
"L": 0.03965999,
|
|
"C": 0.03969997,
|
|
"V": 389.45091798,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 15.45533137
|
|
},
|
|
{
|
|
"O": 0.03969997,
|
|
"H": 0.0399706,
|
|
"L": 0.03969996,
|
|
"C": 0.03977,
|
|
"V": 261.83904566,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 10.4195598
|
|
},
|
|
{
|
|
"O": 0.03987997,
|
|
"H": 0.03997061,
|
|
"L": 0.03977,
|
|
"C": 0.03995998,
|
|
"V": 227.04062892,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 9.04170442
|
|
},
|
|
{
|
|
"O": 0.03995998,
|
|
"H": 0.0399706,
|
|
"L": 0.03977,
|
|
"C": 0.03977,
|
|
"V": 255.41316367,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 10.1880538
|
|
},
|
|
{
|
|
"O": 0.03977,
|
|
"H": 0.03997061,
|
|
"L": 0.03966937,
|
|
"C": 0.0397754,
|
|
"V": 421.98160943,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 16.78716389
|
|
},
|
|
{
|
|
"O": 0.0397754,
|
|
"H": 0.04,
|
|
"L": 0.03965999,
|
|
"C": 0.0397754,
|
|
"V": 491.90792947,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 19.59830034
|
|
},
|
|
{
|
|
"O": 0.0397754,
|
|
"H": 0.03992999,
|
|
"L": 0.0396501,
|
|
"C": 0.0396501,
|
|
"V": 194.81340984,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 7.75724148
|
|
},
|
|
{
|
|
"O": 0.03961279,
|
|
"H": 0.04,
|
|
"L": 0.03960001,
|
|
"C": 0.03985607,
|
|
"V": 283.68499183,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 11.296291
|
|
},
|
|
{
|
|
"O": 0.03983613,
|
|
"H": 0.04003579,
|
|
"L": 0.0397,
|
|
"C": 0.04001897,
|
|
"V": 917.42761684,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 36.69915753
|
|
},
|
|
{
|
|
"O": 0.03996148,
|
|
"H": 0.04025,
|
|
"L": 0.03970001,
|
|
"C": 0.03991996,
|
|
"V": 578.03596161,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 23.18181865
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.04026936,
|
|
"L": 0.03979,
|
|
"C": 0.04026232,
|
|
"V": 234.98514054,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 9.4215442
|
|
},
|
|
{
|
|
"O": 0.04026232,
|
|
"H": 0.0402812,
|
|
"L": 0.04,
|
|
"C": 0.04022998,
|
|
"V": 186.47580909,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 7.49458089
|
|
},
|
|
{
|
|
"O": 0.04022998,
|
|
"H": 0.0403,
|
|
"L": 0.04000725,
|
|
"C": 0.04019996,
|
|
"V": 630.93029973,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 25.38103081
|
|
},
|
|
{
|
|
"O": 0.04015301,
|
|
"H": 0.04046937,
|
|
"L": 0.04011291,
|
|
"C": 0.04044254,
|
|
"V": 528.48442648,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 21.28670683
|
|
},
|
|
{
|
|
"O": 0.04044254,
|
|
"H": 0.0405,
|
|
"L": 0.04015301,
|
|
"C": 0.04044606,
|
|
"V": 519.43023752,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 20.98222244
|
|
},
|
|
{
|
|
"O": 0.04032607,
|
|
"H": 0.0406491,
|
|
"L": 0.04032607,
|
|
"C": 0.04059999,
|
|
"V": 794.65012538,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 32.19916429
|
|
},
|
|
{
|
|
"O": 0.04059999,
|
|
"H": 0.04101242,
|
|
"L": 0.04048751,
|
|
"C": 0.04069321,
|
|
"V": 1007.40388867,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 41.11816453
|
|
},
|
|
{
|
|
"O": 0.04079458,
|
|
"H": 0.0408999,
|
|
"L": 0.04050001,
|
|
"C": 0.0408999,
|
|
"V": 423.04194244,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 17.23668412
|
|
},
|
|
{
|
|
"O": 0.04088943,
|
|
"H": 0.04101375,
|
|
"L": 0.04069321,
|
|
"C": 0.04100008,
|
|
"V": 304.09387127,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 12.44545713
|
|
},
|
|
{
|
|
"O": 0.0407088,
|
|
"H": 0.0411,
|
|
"L": 0.04070879,
|
|
"C": 0.04109996,
|
|
"V": 553.90353232,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 22.7139082
|
|
},
|
|
{
|
|
"O": 0.04109996,
|
|
"H": 0.0414,
|
|
"L": 0.04099899,
|
|
"C": 0.04108402,
|
|
"V": 1026.18706504,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 42.28350715
|
|
},
|
|
{
|
|
"O": 0.04108402,
|
|
"H": 0.0415,
|
|
"L": 0.041005,
|
|
"C": 0.04142,
|
|
"V": 1075.03090803,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 44.37130263
|
|
},
|
|
{
|
|
"O": 0.04142,
|
|
"H": 0.04151662,
|
|
"L": 0.04108402,
|
|
"C": 0.041509,
|
|
"V": 1386.93970179,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 57.46260532
|
|
},
|
|
{
|
|
"O": 0.041509,
|
|
"H": 0.04164121,
|
|
"L": 0.0412,
|
|
"C": 0.04151396,
|
|
"V": 525.42869655,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 21.81191002
|
|
},
|
|
{
|
|
"O": 0.04151396,
|
|
"H": 0.04169492,
|
|
"L": 0.04119999,
|
|
"C": 0.0416712,
|
|
"V": 768.30093732,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 31.91551501
|
|
},
|
|
{
|
|
"O": 0.04157919,
|
|
"H": 0.04199989,
|
|
"L": 0.04120008,
|
|
"C": 0.0416933,
|
|
"V": 994.79375403,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 41.5840731
|
|
},
|
|
{
|
|
"O": 0.0416933,
|
|
"H": 0.042001,
|
|
"L": 0.04119999,
|
|
"C": 0.0417,
|
|
"V": 662.56534176,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 27.67973527
|
|
},
|
|
{
|
|
"O": 0.04190842,
|
|
"H": 0.04200865,
|
|
"L": 0.04164071,
|
|
"C": 0.042,
|
|
"V": 672.72619354,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 28.13213561
|
|
},
|
|
{
|
|
"O": 0.04200362,
|
|
"H": 0.042024,
|
|
"L": 0.0417,
|
|
"C": 0.042024,
|
|
"V": 565.8534521,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 23.74155264
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04248334,
|
|
"L": 0.04170001,
|
|
"C": 0.0419999,
|
|
"V": 670.38637258,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 28.22251547
|
|
},
|
|
{
|
|
"O": 0.04224999,
|
|
"H": 0.0428,
|
|
"L": 0.04199,
|
|
"C": 0.04212771,
|
|
"V": 1278.10563556,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 54.11217219
|
|
},
|
|
{
|
|
"O": 0.04212771,
|
|
"H": 0.04259999,
|
|
"L": 0.04180901,
|
|
"C": 0.04187007,
|
|
"V": 1023.60068124,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 43.1060768
|
|
},
|
|
{
|
|
"O": 0.04231714,
|
|
"H": 0.04248721,
|
|
"L": 0.04183222,
|
|
"C": 0.04191001,
|
|
"V": 572.53829266,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 24.12960065
|
|
},
|
|
{
|
|
"O": 0.04201169,
|
|
"H": 0.0425,
|
|
"L": 0.04191001,
|
|
"C": 0.04228935,
|
|
"V": 712.9905971,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 30.04924646
|
|
},
|
|
{
|
|
"O": 0.04203,
|
|
"H": 0.04228938,
|
|
"L": 0.042,
|
|
"C": 0.0421001,
|
|
"V": 470.47084373,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 19.83679596
|
|
},
|
|
{
|
|
"O": 0.0421001,
|
|
"H": 0.04225,
|
|
"L": 0.04192004,
|
|
"C": 0.04192005,
|
|
"V": 499.45252827,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 21.03327007
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.0422,
|
|
"L": 0.04192005,
|
|
"C": 0.04214,
|
|
"V": 862.44478978,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 36.2920031
|
|
},
|
|
{
|
|
"O": 0.04214,
|
|
"H": 0.04251209,
|
|
"L": 0.0421277,
|
|
"C": 0.04251209,
|
|
"V": 665.85695534,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 28.15480777
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04282,
|
|
"L": 0.04239,
|
|
"C": 0.04275,
|
|
"V": 750.65363894,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 32.01839007
|
|
},
|
|
{
|
|
"O": 0.04275,
|
|
"H": 0.04288499,
|
|
"L": 0.04266597,
|
|
"C": 0.042821,
|
|
"V": 564.74838459,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 24.18551145
|
|
},
|
|
{
|
|
"O": 0.042821,
|
|
"H": 0.0431,
|
|
"L": 0.042821,
|
|
"C": 0.04301456,
|
|
"V": 1636.60620414,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 70.30835345
|
|
},
|
|
{
|
|
"O": 0.04301456,
|
|
"H": 0.04313131,
|
|
"L": 0.04300001,
|
|
"C": 0.04313131,
|
|
"V": 837.65189151,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 36.09899546
|
|
},
|
|
{
|
|
"O": 0.043127,
|
|
"H": 0.0433,
|
|
"L": 0.04312,
|
|
"C": 0.0433,
|
|
"V": 656.50311399,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 28.36316523
|
|
},
|
|
{
|
|
"O": 0.04328495,
|
|
"H": 0.04350471,
|
|
"L": 0.04328,
|
|
"C": 0.04350002,
|
|
"V": 721.45455034,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 31.30557483
|
|
},
|
|
{
|
|
"O": 0.04350002,
|
|
"H": 0.0441101,
|
|
"L": 0.0435,
|
|
"C": 0.0441039,
|
|
"V": 1511.93565793,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 66.47081337
|
|
},
|
|
{
|
|
"O": 0.0441039,
|
|
"H": 0.04486525,
|
|
"L": 0.04407,
|
|
"C": 0.04445,
|
|
"V": 1803.57294305,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 80.00484721
|
|
},
|
|
{
|
|
"O": 0.04445,
|
|
"H": 0.0451,
|
|
"L": 0.04445,
|
|
"C": 0.0451,
|
|
"V": 1410.68196642,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 63.27763133
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.046,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 1978.95802259,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 89.37915599
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04515949,
|
|
"L": 0.0445,
|
|
"C": 0.0445,
|
|
"V": 1801.29590274,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 80.89794131
|
|
},
|
|
{
|
|
"O": 0.04450001,
|
|
"H": 0.0451,
|
|
"L": 0.0441504,
|
|
"C": 0.04427957,
|
|
"V": 1221.57508574,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 54.47816274
|
|
},
|
|
{
|
|
"O": 0.04427957,
|
|
"H": 0.0452687,
|
|
"L": 0.04410812,
|
|
"C": 0.04410812,
|
|
"V": 905.16653356,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 40.21002133
|
|
},
|
|
{
|
|
"O": 0.04411009,
|
|
"H": 0.04411012,
|
|
"L": 0.04286381,
|
|
"C": 0.04347111,
|
|
"V": 1035.94777488,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 45.20061568
|
|
},
|
|
{
|
|
"O": 0.04347111,
|
|
"H": 0.04385388,
|
|
"L": 0.0428381,
|
|
"C": 0.04311071,
|
|
"V": 629.56445351,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 27.0656307
|
|
},
|
|
{
|
|
"O": 0.04311071,
|
|
"H": 0.04312284,
|
|
"L": 0.04254585,
|
|
"C": 0.0428,
|
|
"V": 764.5352831,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 32.80468691
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.04289,
|
|
"L": 0.04227004,
|
|
"C": 0.04286381,
|
|
"V": 293.01696434,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 12.50089416
|
|
},
|
|
{
|
|
"O": 0.04277795,
|
|
"H": 0.04288525,
|
|
"L": 0.04230101,
|
|
"C": 0.04263261,
|
|
"V": 296.33766047,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 12.6696008
|
|
},
|
|
{
|
|
"O": 0.04263261,
|
|
"H": 0.042688,
|
|
"L": 0.04235,
|
|
"C": 0.04235621,
|
|
"V": 411.32673643,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 17.46482229
|
|
},
|
|
{
|
|
"O": 0.04235621,
|
|
"H": 0.04235621,
|
|
"L": 0.04221069,
|
|
"C": 0.04232771,
|
|
"V": 532.01742135,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 22.52226803
|
|
},
|
|
{
|
|
"O": 0.04232771,
|
|
"H": 0.04235619,
|
|
"L": 0.04232771,
|
|
"C": 0.04232771,
|
|
"V": 239.0046654,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 10.11857513
|
|
},
|
|
{
|
|
"O": 0.04232771,
|
|
"H": 0.04275656,
|
|
"L": 0.0423,
|
|
"C": 0.0423,
|
|
"V": 295.21346126,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 12.4997077
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04233771,
|
|
"L": 0.04212222,
|
|
"C": 0.0422,
|
|
"V": 227.30812511,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 9.60080578
|
|
},
|
|
{
|
|
"O": 0.04222771,
|
|
"H": 0.04222771,
|
|
"L": 0.04207926,
|
|
"C": 0.0421,
|
|
"V": 283.59013832,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 11.96266673
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0422,
|
|
"L": 0.04207107,
|
|
"C": 0.04219,
|
|
"V": 224.76666211,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 9.47201065
|
|
},
|
|
{
|
|
"O": 0.04219,
|
|
"H": 0.0425,
|
|
"L": 0.04207108,
|
|
"C": 0.04249,
|
|
"V": 450.06918376,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 19.00267557
|
|
},
|
|
{
|
|
"O": 0.042495,
|
|
"H": 0.04262915,
|
|
"L": 0.0422159,
|
|
"C": 0.04249,
|
|
"V": 547.10981756,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 23.26370944
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04267749,
|
|
"L": 0.04235801,
|
|
"C": 0.042617,
|
|
"V": 354.49855788,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 15.10138518
|
|
},
|
|
{
|
|
"O": 0.04267625,
|
|
"H": 0.04282804,
|
|
"L": 0.04260985,
|
|
"C": 0.0428,
|
|
"V": 200.72562741,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 8.56994965
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.04295,
|
|
"L": 0.04262,
|
|
"C": 0.0427,
|
|
"V": 405.13507843,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 17.30826608
|
|
},
|
|
{
|
|
"O": 0.04285997,
|
|
"H": 0.04285997,
|
|
"L": 0.0426,
|
|
"C": 0.04279999,
|
|
"V": 651.47259976,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 27.85304913
|
|
},
|
|
{
|
|
"O": 0.04278998,
|
|
"H": 0.04299999,
|
|
"L": 0.04250001,
|
|
"C": 0.0427,
|
|
"V": 415.94777213,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 17.76630923
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.04299,
|
|
"L": 0.04259,
|
|
"C": 0.0426,
|
|
"V": 425.50141744,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 18.18533751
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04284641,
|
|
"L": 0.04230382,
|
|
"C": 0.04230383,
|
|
"V": 419.96763572,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 17.93345159
|
|
},
|
|
{
|
|
"O": 0.04230383,
|
|
"H": 0.04255,
|
|
"L": 0.04227399,
|
|
"C": 0.04242965,
|
|
"V": 260.92986344,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 11.09362734
|
|
},
|
|
{
|
|
"O": 0.04242965,
|
|
"H": 0.04255,
|
|
"L": 0.04222,
|
|
"C": 0.04225734,
|
|
"V": 112.5106437,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 4.77851704
|
|
},
|
|
{
|
|
"O": 0.04226942,
|
|
"H": 0.0426,
|
|
"L": 0.04222001,
|
|
"C": 0.04239999,
|
|
"V": 474.59393152,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 20.09568784
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04255,
|
|
"L": 0.04198539,
|
|
"C": 0.042,
|
|
"V": 665.68645535,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 28.10998844
|
|
},
|
|
{
|
|
"O": 0.0420968,
|
|
"H": 0.0420968,
|
|
"L": 0.04171052,
|
|
"C": 0.04189917,
|
|
"V": 282.73165008,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 11.83945274
|
|
},
|
|
{
|
|
"O": 0.04189917,
|
|
"H": 0.04195999,
|
|
"L": 0.04158231,
|
|
"C": 0.04177618,
|
|
"V": 623.70024701,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 26.0217398
|
|
},
|
|
{
|
|
"O": 0.04177618,
|
|
"H": 0.04196365,
|
|
"L": 0.04159995,
|
|
"C": 0.04196365,
|
|
"V": 277.51853504,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 11.59765428
|
|
},
|
|
{
|
|
"O": 0.041756,
|
|
"H": 0.04243,
|
|
"L": 0.041616,
|
|
"C": 0.042025,
|
|
"V": 504.06404034,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 21.06038314
|
|
},
|
|
{
|
|
"O": 0.04176001,
|
|
"H": 0.042025,
|
|
"L": 0.04176001,
|
|
"C": 0.04200001,
|
|
"V": 216.90628121,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 9.10762784
|
|
},
|
|
{
|
|
"O": 0.042025,
|
|
"H": 0.04224035,
|
|
"L": 0.04196354,
|
|
"C": 0.04196354,
|
|
"V": 150.44821089,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 6.33121727
|
|
},
|
|
{
|
|
"O": 0.0419999,
|
|
"H": 0.04223498,
|
|
"L": 0.04196354,
|
|
"C": 0.042,
|
|
"V": 308.75723923,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 12.96934179
|
|
},
|
|
{
|
|
"O": 0.0419999,
|
|
"H": 0.04255,
|
|
"L": 0.04196,
|
|
"C": 0.042,
|
|
"V": 1350.25006032,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 57.01701246
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.0425,
|
|
"L": 0.04179629,
|
|
"C": 0.04237002,
|
|
"V": 371.33645173,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 15.66980437
|
|
},
|
|
{
|
|
"O": 0.04237002,
|
|
"H": 0.04237002,
|
|
"L": 0.042,
|
|
"C": 0.04234878,
|
|
"V": 93.06749661,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 3.93486733
|
|
},
|
|
{
|
|
"O": 0.04234874,
|
|
"H": 0.04234878,
|
|
"L": 0.04205,
|
|
"C": 0.0423,
|
|
"V": 427.05608019,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 18.06703027
|
|
},
|
|
{
|
|
"O": 0.04232,
|
|
"H": 0.0425,
|
|
"L": 0.04207,
|
|
"C": 0.04249999,
|
|
"V": 645.80317271,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 27.32560852
|
|
},
|
|
{
|
|
"O": 0.04234874,
|
|
"H": 0.0425,
|
|
"L": 0.04211503,
|
|
"C": 0.0425,
|
|
"V": 329.19459835,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 13.97235026
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04239999,
|
|
"L": 0.0423,
|
|
"C": 0.04230001,
|
|
"V": 178.70406446,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 7.56764692
|
|
},
|
|
{
|
|
"O": 0.04230001,
|
|
"H": 0.0423488,
|
|
"L": 0.0423,
|
|
"C": 0.0423488,
|
|
"V": 111.54988404,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 4.71925582
|
|
},
|
|
{
|
|
"O": 0.0423488,
|
|
"H": 0.04240001,
|
|
"L": 0.04226173,
|
|
"C": 0.04230001,
|
|
"V": 110.33406701,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 4.6682186
|
|
},
|
|
{
|
|
"O": 0.04230001,
|
|
"H": 0.04249995,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 222.54005889,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 9.41758836
|
|
},
|
|
{
|
|
"O": 0.04230004,
|
|
"H": 0.04258359,
|
|
"L": 0.0422,
|
|
"C": 0.04257999,
|
|
"V": 1531.50046038,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 65.18697169
|
|
},
|
|
{
|
|
"O": 0.04257999,
|
|
"H": 0.04296054,
|
|
"L": 0.0424,
|
|
"C": 0.042594,
|
|
"V": 960.12147274,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 40.92569568
|
|
},
|
|
{
|
|
"O": 0.042594,
|
|
"H": 0.043,
|
|
"L": 0.04257873,
|
|
"C": 0.042579,
|
|
"V": 753.83693376,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 32.22451294
|
|
},
|
|
{
|
|
"O": 0.042579,
|
|
"H": 0.043,
|
|
"L": 0.04257873,
|
|
"C": 0.04267862,
|
|
"V": 564.08374641,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 24.105606
|
|
},
|
|
{
|
|
"O": 0.04258116,
|
|
"H": 0.043,
|
|
"L": 0.04257874,
|
|
"C": 0.0426,
|
|
"V": 456.37816628,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 19.54764242
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.04297856,
|
|
"L": 0.0426,
|
|
"C": 0.04277873,
|
|
"V": 1344.39465817,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 57.54382962
|
|
},
|
|
{
|
|
"O": 0.04277873,
|
|
"H": 0.04302808,
|
|
"L": 0.04277872,
|
|
"C": 0.04277873,
|
|
"V": 882.43285648,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 37.8108463
|
|
},
|
|
{
|
|
"O": 0.04277999,
|
|
"H": 0.04293071,
|
|
"L": 0.04260006,
|
|
"C": 0.04277873,
|
|
"V": 1171.54797452,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 50.11200403
|
|
},
|
|
{
|
|
"O": 0.04277873,
|
|
"H": 0.04292469,
|
|
"L": 0.04261,
|
|
"C": 0.04277874,
|
|
"V": 445.91917269,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 19.07503485
|
|
},
|
|
{
|
|
"O": 0.04277874,
|
|
"H": 0.04311069,
|
|
"L": 0.04277873,
|
|
"C": 0.04277874,
|
|
"V": 524.62677117,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 22.46265606
|
|
},
|
|
{
|
|
"O": 0.04277874,
|
|
"H": 0.04283497,
|
|
"L": 0.04257874,
|
|
"C": 0.04277874,
|
|
"V": 381.04588575,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 16.2983075
|
|
},
|
|
{
|
|
"O": 0.04277874,
|
|
"H": 0.04277878,
|
|
"L": 0.04277874,
|
|
"C": 0.04277874,
|
|
"V": 126.28378107,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 5.40226109
|
|
},
|
|
{
|
|
"O": 0.04277875,
|
|
"H": 0.04281874,
|
|
"L": 0.04277873,
|
|
"C": 0.04277874,
|
|
"V": 353.43676,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 15.12087186
|
|
},
|
|
{
|
|
"O": 0.04277874,
|
|
"H": 0.0431,
|
|
"L": 0.04277874,
|
|
"C": 0.0431,
|
|
"V": 193.40673406,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 8.29779451
|
|
},
|
|
{
|
|
"O": 0.04294294,
|
|
"H": 0.0431,
|
|
"L": 0.04287873,
|
|
"C": 0.04287874,
|
|
"V": 506.92847896,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 21.79906831
|
|
},
|
|
{
|
|
"O": 0.04287874,
|
|
"H": 0.04327873,
|
|
"L": 0.04287874,
|
|
"C": 0.04300056,
|
|
"V": 1073.75989027,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 46.29306504
|
|
},
|
|
{
|
|
"O": 0.04325708,
|
|
"H": 0.0434,
|
|
"L": 0.04278,
|
|
"C": 0.04305688,
|
|
"V": 1167.20464669,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 50.39974755
|
|
},
|
|
{
|
|
"O": 0.04300001,
|
|
"H": 0.04324999,
|
|
"L": 0.04300001,
|
|
"C": 0.0430569,
|
|
"V": 323.03577242,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 13.91645959
|
|
},
|
|
{
|
|
"O": 0.0430569,
|
|
"H": 0.04319999,
|
|
"L": 0.04305688,
|
|
"C": 0.04319999,
|
|
"V": 254.09407644,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 10.9549987
|
|
},
|
|
{
|
|
"O": 0.04319999,
|
|
"H": 0.04325705,
|
|
"L": 0.0431,
|
|
"C": 0.04323699,
|
|
"V": 101.42424447,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 4.3840567
|
|
},
|
|
{
|
|
"O": 0.04325705,
|
|
"H": 0.0434711,
|
|
"L": 0.04324,
|
|
"C": 0.043258,
|
|
"V": 131.50757517,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 5.69732669
|
|
},
|
|
{
|
|
"O": 0.04347,
|
|
"H": 0.0434711,
|
|
"L": 0.04325707,
|
|
"C": 0.04325707,
|
|
"V": 396.83283093,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 17.20193661
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.04347109,
|
|
"L": 0.04325708,
|
|
"C": 0.0432599,
|
|
"V": 484.30551784,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 21.03198412
|
|
},
|
|
{
|
|
"O": 0.0432599,
|
|
"H": 0.04346297,
|
|
"L": 0.04325708,
|
|
"C": 0.0434,
|
|
"V": 339.79310231,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 14.74617836
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.04346297,
|
|
"L": 0.0433,
|
|
"C": 0.04342173,
|
|
"V": 102.4005949,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 4.44407812
|
|
},
|
|
{
|
|
"O": 0.04342173,
|
|
"H": 0.04352622,
|
|
"L": 0.04342173,
|
|
"C": 0.04352174,
|
|
"V": 156.99631744,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 6.82440612
|
|
},
|
|
{
|
|
"O": 0.043502,
|
|
"H": 0.04358412,
|
|
"L": 0.04342173,
|
|
"C": 0.04356273,
|
|
"V": 96.09917681,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 4.18108825
|
|
},
|
|
{
|
|
"O": 0.04358345,
|
|
"H": 0.04379999,
|
|
"L": 0.04356273,
|
|
"C": 0.04379999,
|
|
"V": 208.46842978,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 9.11350757
|
|
},
|
|
{
|
|
"O": 0.04379355,
|
|
"H": 0.04391321,
|
|
"L": 0.04379355,
|
|
"C": 0.0439,
|
|
"V": 253.85912615,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 11.12656216
|
|
},
|
|
{
|
|
"O": 0.04390001,
|
|
"H": 0.044,
|
|
"L": 0.0439,
|
|
"C": 0.04398,
|
|
"V": 372.23589416,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 16.3576501
|
|
},
|
|
{
|
|
"O": 0.04398,
|
|
"H": 0.044055,
|
|
"L": 0.04394,
|
|
"C": 0.044055,
|
|
"V": 373.23523697,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 16.41314549
|
|
},
|
|
{
|
|
"O": 0.04400171,
|
|
"H": 0.04409,
|
|
"L": 0.04400171,
|
|
"C": 0.044055,
|
|
"V": 283.59845901,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 12.4924373
|
|
},
|
|
{
|
|
"O": 0.044055,
|
|
"H": 0.0441504,
|
|
"L": 0.044055,
|
|
"C": 0.04411013,
|
|
"V": 154.72214765,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 6.82436581
|
|
},
|
|
{
|
|
"O": 0.04411014,
|
|
"H": 0.04431632,
|
|
"L": 0.04411014,
|
|
"C": 0.04431632,
|
|
"V": 414.34933928,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 18.30263143
|
|
},
|
|
{
|
|
"O": 0.04430199,
|
|
"H": 0.04450222,
|
|
"L": 0.0443,
|
|
"C": 0.0445,
|
|
"V": 492.08599025,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 21.88217374
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04450222,
|
|
"L": 0.04431632,
|
|
"C": 0.04431632,
|
|
"V": 751.21005491,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 33.41720846
|
|
},
|
|
{
|
|
"O": 0.04431632,
|
|
"H": 0.04448998,
|
|
"L": 0.04411775,
|
|
"C": 0.0441399,
|
|
"V": 453.57706992,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 20.10433933
|
|
},
|
|
{
|
|
"O": 0.04411775,
|
|
"H": 0.0441399,
|
|
"L": 0.044,
|
|
"C": 0.04406002,
|
|
"V": 680.81487098,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 29.99231581
|
|
},
|
|
{
|
|
"O": 0.04406671,
|
|
"H": 0.0441398,
|
|
"L": 0.04390682,
|
|
"C": 0.044138,
|
|
"V": 949.93716162,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 41.79243594
|
|
},
|
|
{
|
|
"O": 0.044138,
|
|
"H": 0.04447498,
|
|
"L": 0.04410601,
|
|
"C": 0.04439999,
|
|
"V": 232.52591642,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 10.28620275
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0446,
|
|
"L": 0.0442,
|
|
"C": 0.0442991,
|
|
"V": 370.14882799,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 16.43149927
|
|
},
|
|
{
|
|
"O": 0.0442991,
|
|
"H": 0.0444,
|
|
"L": 0.04425,
|
|
"C": 0.04425,
|
|
"V": 624.56285389,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 27.71287839
|
|
},
|
|
{
|
|
"O": 0.04438712,
|
|
"H": 0.04438712,
|
|
"L": 0.04420002,
|
|
"C": 0.0443699,
|
|
"V": 120.67887406,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 5.34240287
|
|
},
|
|
{
|
|
"O": 0.0443699,
|
|
"H": 0.04437,
|
|
"L": 0.0442,
|
|
"C": 0.04425,
|
|
"V": 494.50692647,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 21.89122613
|
|
},
|
|
{
|
|
"O": 0.04425,
|
|
"H": 0.04436899,
|
|
"L": 0.04420502,
|
|
"C": 0.04420503,
|
|
"V": 229.29485398,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 10.15478258
|
|
},
|
|
{
|
|
"O": 0.0442991,
|
|
"H": 0.04435995,
|
|
"L": 0.044144,
|
|
"C": 0.0442,
|
|
"V": 381.30166131,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 16.87254814
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04420603,
|
|
"L": 0.0441,
|
|
"C": 0.04416422,
|
|
"V": 173.68240837,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 7.67126355
|
|
},
|
|
{
|
|
"O": 0.04416422,
|
|
"H": 0.04419799,
|
|
"L": 0.044164,
|
|
"C": 0.04419,
|
|
"V": 922.23146509,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 40.73316403
|
|
},
|
|
{
|
|
"O": 0.04419,
|
|
"H": 0.0442991,
|
|
"L": 0.04417,
|
|
"C": 0.04425,
|
|
"V": 170.96159728,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 7.55525172
|
|
},
|
|
{
|
|
"O": 0.0442991,
|
|
"H": 0.04435995,
|
|
"L": 0.044198,
|
|
"C": 0.04435496,
|
|
"V": 203.30467536,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 9.01170069
|
|
},
|
|
{
|
|
"O": 0.04435496,
|
|
"H": 0.04437,
|
|
"L": 0.04435496,
|
|
"C": 0.04437,
|
|
"V": 316.13435626,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 14.02331357
|
|
},
|
|
{
|
|
"O": 0.04437,
|
|
"H": 0.0444885,
|
|
"L": 0.04435497,
|
|
"C": 0.0444885,
|
|
"V": 198.33551837,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 8.80429725
|
|
},
|
|
{
|
|
"O": 0.0444885,
|
|
"H": 0.0445,
|
|
"L": 0.0444,
|
|
"C": 0.04445308,
|
|
"V": 148.75364596,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 6.61454354
|
|
},
|
|
{
|
|
"O": 0.044401,
|
|
"H": 0.0445,
|
|
"L": 0.04440001,
|
|
"C": 0.044401,
|
|
"V": 338.08807684,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 15.03288178
|
|
},
|
|
{
|
|
"O": 0.04448849,
|
|
"H": 0.0444885,
|
|
"L": 0.044401,
|
|
"C": 0.0444885,
|
|
"V": 86.74212396,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 3.85712884
|
|
},
|
|
{
|
|
"O": 0.044405,
|
|
"H": 0.04448849,
|
|
"L": 0.044405,
|
|
"C": 0.044405,
|
|
"V": 236.17315321,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 10.50043623
|
|
},
|
|
{
|
|
"O": 0.04447,
|
|
"H": 0.0444999,
|
|
"L": 0.04440101,
|
|
"C": 0.0444999,
|
|
"V": 236.15029045,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 10.49964958
|
|
},
|
|
{
|
|
"O": 0.0444885,
|
|
"H": 0.04458484,
|
|
"L": 0.0444885,
|
|
"C": 0.0444999,
|
|
"V": 431.87886463,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 19.22219832
|
|
},
|
|
{
|
|
"O": 0.04456941,
|
|
"H": 0.04456941,
|
|
"L": 0.04440501,
|
|
"C": 0.0444999,
|
|
"V": 249.73994906,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 11.11190767
|
|
},
|
|
{
|
|
"O": 0.04445,
|
|
"H": 0.04449999,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 262.40547088,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 11.65477512
|
|
},
|
|
{
|
|
"O": 0.04440001,
|
|
"H": 0.04448497,
|
|
"L": 0.04435497,
|
|
"C": 0.04435497,
|
|
"V": 262.04108409,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 11.6374149
|
|
},
|
|
{
|
|
"O": 0.044395,
|
|
"H": 0.04445,
|
|
"L": 0.0442991,
|
|
"C": 0.0442991,
|
|
"V": 114.31788836,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 5.073327
|
|
},
|
|
{
|
|
"O": 0.0442991,
|
|
"H": 0.04439499,
|
|
"L": 0.04416422,
|
|
"C": 0.04416422,
|
|
"V": 530.59892133,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 23.48386729
|
|
},
|
|
{
|
|
"O": 0.04429904,
|
|
"H": 0.04429904,
|
|
"L": 0.04386081,
|
|
"C": 0.04388619,
|
|
"V": 273.13536465,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 12.02425099
|
|
},
|
|
{
|
|
"O": 0.04388619,
|
|
"H": 0.043995,
|
|
"L": 0.04358245,
|
|
"C": 0.04364713,
|
|
"V": 150.58371536,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 6.59686678
|
|
},
|
|
{
|
|
"O": 0.043687,
|
|
"H": 0.043687,
|
|
"L": 0.04356273,
|
|
"C": 0.04356999,
|
|
"V": 742.00526373,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 32.33027752
|
|
},
|
|
{
|
|
"O": 0.04356418,
|
|
"H": 0.04356998,
|
|
"L": 0.0435,
|
|
"C": 0.0435,
|
|
"V": 812.48638878,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 35.39052896
|
|
},
|
|
{
|
|
"O": 0.04355996,
|
|
"H": 0.04355996,
|
|
"L": 0.0432,
|
|
"C": 0.04323562,
|
|
"V": 281.78172022,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 12.20376551
|
|
},
|
|
{
|
|
"O": 0.04323562,
|
|
"H": 0.0435,
|
|
"L": 0.0432,
|
|
"C": 0.04323561,
|
|
"V": 271.58492218,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 11.74837339
|
|
},
|
|
{
|
|
"O": 0.04323562,
|
|
"H": 0.04323562,
|
|
"L": 0.0431,
|
|
"C": 0.0431,
|
|
"V": 144.50580335,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 6.2411793
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0432,
|
|
"L": 0.04307157,
|
|
"C": 0.04308702,
|
|
"V": 186.19232754,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 8.03092727
|
|
},
|
|
{
|
|
"O": 0.04308702,
|
|
"H": 0.0431,
|
|
"L": 0.04285692,
|
|
"C": 0.04297,
|
|
"V": 591.04412862,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 25.46174471
|
|
},
|
|
{
|
|
"O": 0.04297,
|
|
"H": 0.042979,
|
|
"L": 0.0428474,
|
|
"C": 0.042979,
|
|
"V": 167.57058075,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 7.19876862
|
|
},
|
|
{
|
|
"O": 0.04297,
|
|
"H": 0.043,
|
|
"L": 0.04297,
|
|
"C": 0.04297901,
|
|
"V": 311.33156534,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 13.38224713
|
|
},
|
|
{
|
|
"O": 0.04297901,
|
|
"H": 0.043,
|
|
"L": 0.0429,
|
|
"C": 0.043,
|
|
"V": 240.82941151,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 10.34658285
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04308702,
|
|
"L": 0.04297901,
|
|
"C": 0.04304125,
|
|
"V": 87.05663948,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 3.74352537
|
|
},
|
|
{
|
|
"O": 0.04304125,
|
|
"H": 0.04323562,
|
|
"L": 0.04299002,
|
|
"C": 0.04310367,
|
|
"V": 201.19299833,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 8.677128
|
|
},
|
|
{
|
|
"O": 0.04323562,
|
|
"H": 0.04331181,
|
|
"L": 0.04304126,
|
|
"C": 0.04306013,
|
|
"V": 234.96208875,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 10.16081138
|
|
},
|
|
{
|
|
"O": 0.04307401,
|
|
"H": 0.04336997,
|
|
"L": 0.04306013,
|
|
"C": 0.0432099,
|
|
"V": 328.51122045,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 14.21328088
|
|
},
|
|
{
|
|
"O": 0.0432099,
|
|
"H": 0.04353,
|
|
"L": 0.0432099,
|
|
"C": 0.0433,
|
|
"V": 304.72873479,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 13.21546483
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.04337999,
|
|
"L": 0.04321001,
|
|
"C": 0.0433,
|
|
"V": 121.61265939,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 5.26980134
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.04337998,
|
|
"L": 0.04322001,
|
|
"C": 0.04337998,
|
|
"V": 94.50407525,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 4.09551165
|
|
},
|
|
{
|
|
"O": 0.04335,
|
|
"H": 0.0435356,
|
|
"L": 0.0433,
|
|
"C": 0.04335,
|
|
"V": 274.06549492,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 11.87412751
|
|
},
|
|
{
|
|
"O": 0.04346568,
|
|
"H": 0.04356273,
|
|
"L": 0.043305,
|
|
"C": 0.04342732,
|
|
"V": 158.72658199,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 6.896665
|
|
},
|
|
{
|
|
"O": 0.043554,
|
|
"H": 0.04357,
|
|
"L": 0.04343201,
|
|
"C": 0.04355,
|
|
"V": 112.65676923,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 4.90415017
|
|
},
|
|
{
|
|
"O": 0.04355,
|
|
"H": 0.04372786,
|
|
"L": 0.04355,
|
|
"C": 0.04372786,
|
|
"V": 82.98919447,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 3.62080886
|
|
},
|
|
{
|
|
"O": 0.04372786,
|
|
"H": 0.04386567,
|
|
"L": 0.04372737,
|
|
"C": 0.04384999,
|
|
"V": 90.6559985,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 3.9732385
|
|
},
|
|
{
|
|
"O": 0.04384999,
|
|
"H": 0.04388415,
|
|
"L": 0.04373002,
|
|
"C": 0.043841,
|
|
"V": 220.68042207,
|
|
"T": "2017-11-08T20:59:00",
|
|
"BV": 9.67497615
|
|
},
|
|
{
|
|
"O": 0.043841,
|
|
"H": 0.043867,
|
|
"L": 0.04357,
|
|
"C": 0.04373099,
|
|
"V": 239.82140617,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 10.50402857
|
|
},
|
|
{
|
|
"O": 0.0436,
|
|
"H": 0.04367299,
|
|
"L": 0.04342203,
|
|
"C": 0.04343203,
|
|
"V": 125.24844238,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 5.44117184
|
|
},
|
|
{
|
|
"O": 0.04343203,
|
|
"H": 0.043545,
|
|
"L": 0.043305,
|
|
"C": 0.0434,
|
|
"V": 320.93078885,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 13.9414065
|
|
},
|
|
{
|
|
"O": 0.043305,
|
|
"H": 0.0434,
|
|
"L": 0.0432099,
|
|
"C": 0.04321422,
|
|
"V": 72.88387354,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 3.1551269
|
|
},
|
|
{
|
|
"O": 0.04321422,
|
|
"H": 0.043305,
|
|
"L": 0.043146,
|
|
"C": 0.04321422,
|
|
"V": 139.28324765,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 6.01756083
|
|
},
|
|
{
|
|
"O": 0.04321009,
|
|
"H": 0.04321009,
|
|
"L": 0.04313563,
|
|
"C": 0.04314421,
|
|
"V": 80.82230004,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 3.49041807
|
|
},
|
|
{
|
|
"O": 0.04313563,
|
|
"H": 0.04321422,
|
|
"L": 0.04309264,
|
|
"C": 0.043106,
|
|
"V": 262.65411964,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 11.33541761
|
|
},
|
|
{
|
|
"O": 0.043106,
|
|
"H": 0.043106,
|
|
"L": 0.04281,
|
|
"C": 0.0429,
|
|
"V": 175.99090177,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 7.56101807
|
|
},
|
|
{
|
|
"O": 0.0429996,
|
|
"H": 0.0431,
|
|
"L": 0.04290003,
|
|
"C": 0.04293104,
|
|
"V": 164.46993846,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 7.06529065
|
|
},
|
|
{
|
|
"O": 0.042991,
|
|
"H": 0.04313563,
|
|
"L": 0.04293104,
|
|
"C": 0.04312407,
|
|
"V": 95.55341402,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 4.10949864
|
|
},
|
|
{
|
|
"O": 0.04298127,
|
|
"H": 0.0431,
|
|
"L": 0.04297602,
|
|
"C": 0.0430263,
|
|
"V": 44.35218755,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 1.90768099
|
|
},
|
|
{
|
|
"O": 0.0429999,
|
|
"H": 0.043222,
|
|
"L": 0.04292603,
|
|
"C": 0.043212,
|
|
"V": 233.69065088,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 10.05495056
|
|
},
|
|
{
|
|
"O": 0.0430043,
|
|
"H": 0.0430043,
|
|
"L": 0.042931,
|
|
"C": 0.04299999,
|
|
"V": 163.01333839,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 7.0053178
|
|
},
|
|
{
|
|
"O": 0.04299999,
|
|
"H": 0.0431,
|
|
"L": 0.042968,
|
|
"C": 0.0431,
|
|
"V": 77.49390444,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 3.33272286
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043,
|
|
"L": 0.042973,
|
|
"C": 0.043,
|
|
"V": 63.8442251,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 2.744575
|
|
},
|
|
{
|
|
"O": 0.04297001,
|
|
"H": 0.042973,
|
|
"L": 0.04296275,
|
|
"C": 0.04297,
|
|
"V": 23.65416856,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 1.01641704
|
|
},
|
|
{
|
|
"O": 0.04296744,
|
|
"H": 0.04297,
|
|
"L": 0.042795,
|
|
"C": 0.04293184,
|
|
"V": 46.79918932,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 2.0101101
|
|
},
|
|
{
|
|
"O": 0.04280001,
|
|
"H": 0.04293184,
|
|
"L": 0.04279436,
|
|
"C": 0.04279436,
|
|
"V": 47.93343745,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 2.0549462
|
|
},
|
|
{
|
|
"O": 0.04279436,
|
|
"H": 0.04293183,
|
|
"L": 0.04279436,
|
|
"C": 0.04293181,
|
|
"V": 52.42865109,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 2.24501155
|
|
},
|
|
{
|
|
"O": 0.04279502,
|
|
"H": 0.04293184,
|
|
"L": 0.04279501,
|
|
"C": 0.04287,
|
|
"V": 41.22185451,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 1.76670472
|
|
},
|
|
{
|
|
"O": 0.04281643,
|
|
"H": 0.04287,
|
|
"L": 0.04277875,
|
|
"C": 0.04279928,
|
|
"V": 69.66890522,
|
|
"T": "2017-11-08T21:20:00",
|
|
"BV": 2.98124246
|
|
},
|
|
{
|
|
"O": 0.04279928,
|
|
"H": 0.04286,
|
|
"L": 0.04277873,
|
|
"C": 0.04277873,
|
|
"V": 453.76781157,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 19.42027042
|
|
},
|
|
{
|
|
"O": 0.04277873,
|
|
"H": 0.04279928,
|
|
"L": 0.04267863,
|
|
"C": 0.04267863,
|
|
"V": 95.41699328,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 4.07539615
|
|
},
|
|
{
|
|
"O": 0.04267636,
|
|
"H": 0.04267636,
|
|
"L": 0.04256485,
|
|
"C": 0.04256485,
|
|
"V": 64.39550648,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 2.74277176
|
|
},
|
|
{
|
|
"O": 0.04256484,
|
|
"H": 0.04256484,
|
|
"L": 0.04242427,
|
|
"C": 0.04242427,
|
|
"V": 77.0551936,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 3.27370861
|
|
},
|
|
{
|
|
"O": 0.04242427,
|
|
"H": 0.04242427,
|
|
"L": 0.04236019,
|
|
"C": 0.04236803,
|
|
"V": 236.48768751,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 10.02571431
|
|
},
|
|
{
|
|
"O": 0.04236803,
|
|
"H": 0.0424186,
|
|
"L": 0.04233469,
|
|
"C": 0.04238,
|
|
"V": 392.48053833,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 16.63667258
|
|
},
|
|
{
|
|
"O": 0.04238,
|
|
"H": 0.0425,
|
|
"L": 0.042305,
|
|
"C": 0.04240501,
|
|
"V": 327.34064902,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 13.87250998
|
|
},
|
|
{
|
|
"O": 0.04240501,
|
|
"H": 0.04265475,
|
|
"L": 0.0423999,
|
|
"C": 0.0425,
|
|
"V": 220.97188227,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 9.39472361
|
|
},
|
|
{
|
|
"O": 0.0426413,
|
|
"H": 0.04278926,
|
|
"L": 0.0425,
|
|
"C": 0.04265475,
|
|
"V": 115.13983774,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 4.90893325
|
|
},
|
|
{
|
|
"O": 0.04265475,
|
|
"H": 0.04265631,
|
|
"L": 0.04241002,
|
|
"C": 0.0426129,
|
|
"V": 221.06787169,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 9.41792158
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426129,
|
|
"L": 0.04241007,
|
|
"C": 0.04251506,
|
|
"V": 102.00992429,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 4.33826929
|
|
},
|
|
{
|
|
"O": 0.04251506,
|
|
"H": 0.0426413,
|
|
"L": 0.042515,
|
|
"C": 0.0426413,
|
|
"V": 136.2035338,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 5.79550926
|
|
},
|
|
{
|
|
"O": 0.0426413,
|
|
"H": 0.04265631,
|
|
"L": 0.0425193,
|
|
"C": 0.0425193,
|
|
"V": 176.12220244,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 7.50682932
|
|
},
|
|
{
|
|
"O": 0.0425193,
|
|
"H": 0.04265631,
|
|
"L": 0.042519,
|
|
"C": 0.0426563,
|
|
"V": 167.62451835,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 7.13475514
|
|
},
|
|
{
|
|
"O": 0.0426129,
|
|
"H": 0.04287,
|
|
"L": 0.04252405,
|
|
"C": 0.04266804,
|
|
"V": 194.6159986,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 8.30653515
|
|
},
|
|
{
|
|
"O": 0.04287,
|
|
"H": 0.04310598,
|
|
"L": 0.042673,
|
|
"C": 0.04306,
|
|
"V": 395.5113533,
|
|
"T": "2017-11-08T21:36:00",
|
|
"BV": 16.99484655
|
|
},
|
|
{
|
|
"O": 0.04306,
|
|
"H": 0.04327655,
|
|
"L": 0.043,
|
|
"C": 0.04313563,
|
|
"V": 140.50728936,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 6.0640523
|
|
},
|
|
{
|
|
"O": 0.04306,
|
|
"H": 0.04329999,
|
|
"L": 0.04306,
|
|
"C": 0.0432873,
|
|
"V": 255.82951466,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 11.04971465
|
|
},
|
|
{
|
|
"O": 0.04306,
|
|
"H": 0.04332672,
|
|
"L": 0.04306,
|
|
"C": 0.04330936,
|
|
"V": 127.82209916,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 5.52265209
|
|
},
|
|
{
|
|
"O": 0.04315,
|
|
"H": 0.04331982,
|
|
"L": 0.043065,
|
|
"C": 0.04321613,
|
|
"V": 82.2513768,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 3.55483768
|
|
},
|
|
{
|
|
"O": 0.04331982,
|
|
"H": 0.04331982,
|
|
"L": 0.04306004,
|
|
"C": 0.04319319,
|
|
"V": 40.49149028,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 1.74738345
|
|
},
|
|
{
|
|
"O": 0.04319319,
|
|
"H": 0.04321013,
|
|
"L": 0.04306004,
|
|
"C": 0.04321012,
|
|
"V": 185.88676212,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 8.01740194
|
|
},
|
|
{
|
|
"O": 0.0430701,
|
|
"H": 0.04330991,
|
|
"L": 0.0430701,
|
|
"C": 0.0431701,
|
|
"V": 103.95992529,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 4.48044548
|
|
},
|
|
{
|
|
"O": 0.0431701,
|
|
"H": 0.04320147,
|
|
"L": 0.04307011,
|
|
"C": 0.0431701,
|
|
"V": 90.38445044,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 3.90009872
|
|
},
|
|
{
|
|
"O": 0.0431701,
|
|
"H": 0.04320147,
|
|
"L": 0.0430701,
|
|
"C": 0.04307012,
|
|
"V": 58.94358849,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 2.54187679
|
|
},
|
|
{
|
|
"O": 0.04307011,
|
|
"H": 0.0433,
|
|
"L": 0.04307011,
|
|
"C": 0.04329987,
|
|
"V": 135.34068094,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 5.84696103
|
|
},
|
|
{
|
|
"O": 0.04329982,
|
|
"H": 0.04329982,
|
|
"L": 0.0430706,
|
|
"C": 0.04309,
|
|
"V": 40.93421434,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 1.76467692
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04324,
|
|
"L": 0.04307071,
|
|
"C": 0.043075,
|
|
"V": 64.51199753,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 2.78230534
|
|
},
|
|
{
|
|
"O": 0.043075,
|
|
"H": 0.0432313,
|
|
"L": 0.0430707,
|
|
"C": 0.04318812,
|
|
"V": 113.43334088,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 4.8882984
|
|
},
|
|
{
|
|
"O": 0.04319,
|
|
"H": 0.0432,
|
|
"L": 0.043076,
|
|
"C": 0.04315,
|
|
"V": 91.98805888,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 3.96603848
|
|
},
|
|
{
|
|
"O": 0.04309853,
|
|
"H": 0.04332674,
|
|
"L": 0.043076,
|
|
"C": 0.043085,
|
|
"V": 184.55908455,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 7.97835092
|
|
},
|
|
{
|
|
"O": 0.043085,
|
|
"H": 0.04315,
|
|
"L": 0.043076,
|
|
"C": 0.04314999,
|
|
"V": 183.24659965,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 7.89914294
|
|
},
|
|
{
|
|
"O": 0.04314999,
|
|
"H": 0.04315,
|
|
"L": 0.04309,
|
|
"C": 0.04315,
|
|
"V": 79.52173541,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 3.43001429
|
|
},
|
|
{
|
|
"O": 0.04314,
|
|
"H": 0.04319,
|
|
"L": 0.0430852,
|
|
"C": 0.04315,
|
|
"V": 128.04256793,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 5.52109806
|
|
},
|
|
{
|
|
"O": 0.04319,
|
|
"H": 0.04331978,
|
|
"L": 0.04315,
|
|
"C": 0.04315007,
|
|
"V": 81.8868405,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 3.53745257
|
|
},
|
|
{
|
|
"O": 0.04315007,
|
|
"H": 0.04342271,
|
|
"L": 0.04315,
|
|
"C": 0.043155,
|
|
"V": 89.83522461,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 3.88804794
|
|
},
|
|
{
|
|
"O": 0.04331972,
|
|
"H": 0.04331975,
|
|
"L": 0.043155,
|
|
"C": 0.04331866,
|
|
"V": 94.67269598,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 4.0957329
|
|
},
|
|
{
|
|
"O": 0.043155,
|
|
"H": 0.04331863,
|
|
"L": 0.04315025,
|
|
"C": 0.04315025,
|
|
"V": 112.46511106,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 4.85456848
|
|
},
|
|
{
|
|
"O": 0.04315025,
|
|
"H": 0.04324999,
|
|
"L": 0.04315,
|
|
"C": 0.043156,
|
|
"V": 178.57030871,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 7.70739888
|
|
},
|
|
{
|
|
"O": 0.043156,
|
|
"H": 0.04316641,
|
|
"L": 0.043156,
|
|
"C": 0.043156,
|
|
"V": 119.71647522,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 5.16650613
|
|
},
|
|
{
|
|
"O": 0.04316641,
|
|
"H": 0.04316641,
|
|
"L": 0.04298468,
|
|
"C": 0.04298468,
|
|
"V": 511.6518864,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 22.0600259
|
|
},
|
|
{
|
|
"O": 0.04298468,
|
|
"H": 0.04307499,
|
|
"L": 0.04272528,
|
|
"C": 0.04298999,
|
|
"V": 93.62735985,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 4.01582829
|
|
},
|
|
{
|
|
"O": 0.04298999,
|
|
"H": 0.04299997,
|
|
"L": 0.04280501,
|
|
"C": 0.04298999,
|
|
"V": 68.96177442,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 2.96118869
|
|
},
|
|
{
|
|
"O": 0.0429899,
|
|
"H": 0.043136,
|
|
"L": 0.04266851,
|
|
"C": 0.04297873,
|
|
"V": 71.89768511,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 3.0880436
|
|
},
|
|
{
|
|
"O": 0.0428084,
|
|
"H": 0.04299,
|
|
"L": 0.04269,
|
|
"C": 0.042985,
|
|
"V": 21.22679241,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 0.90900188
|
|
},
|
|
{
|
|
"O": 0.042985,
|
|
"H": 0.042985,
|
|
"L": 0.04274769,
|
|
"C": 0.04295,
|
|
"V": 45.40928894,
|
|
"T": "2017-11-08T22:06:00",
|
|
"BV": 1.95020409
|
|
},
|
|
{
|
|
"O": 0.04297499,
|
|
"H": 0.04297499,
|
|
"L": 0.042593,
|
|
"C": 0.04275969,
|
|
"V": 68.50326416,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 2.93249696
|
|
},
|
|
{
|
|
"O": 0.04275969,
|
|
"H": 0.04289,
|
|
"L": 0.04275969,
|
|
"C": 0.04288998,
|
|
"V": 98.86018927,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 4.23376359
|
|
},
|
|
{
|
|
"O": 0.042888,
|
|
"H": 0.042888,
|
|
"L": 0.04275969,
|
|
"C": 0.04275969,
|
|
"V": 90.72947821,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 3.88012549
|
|
},
|
|
{
|
|
"O": 0.04276,
|
|
"H": 0.04276,
|
|
"L": 0.04255998,
|
|
"C": 0.04259799,
|
|
"V": 119.44438971,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 5.09015877
|
|
},
|
|
{
|
|
"O": 0.04259799,
|
|
"H": 0.04272999,
|
|
"L": 0.04255999,
|
|
"C": 0.04259799,
|
|
"V": 42.76873963,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 1.82180751
|
|
},
|
|
{
|
|
"O": 0.042598,
|
|
"H": 0.04271999,
|
|
"L": 0.042598,
|
|
"C": 0.04260019,
|
|
"V": 52.31144816,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 2.23221099
|
|
},
|
|
{
|
|
"O": 0.04271996,
|
|
"H": 0.04276,
|
|
"L": 0.04250001,
|
|
"C": 0.04271998,
|
|
"V": 684.33049109,
|
|
"T": "2017-11-08T22:13:00",
|
|
"BV": 29.16379686
|
|
},
|
|
{
|
|
"O": 0.04271998,
|
|
"H": 0.04271998,
|
|
"L": 0.04250001,
|
|
"C": 0.04252001,
|
|
"V": 33.16296318,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 1.41256976
|
|
},
|
|
{
|
|
"O": 0.04257,
|
|
"H": 0.0427,
|
|
"L": 0.04252,
|
|
"C": 0.04252,
|
|
"V": 46.33571959,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 1.97155033
|
|
},
|
|
{
|
|
"O": 0.04266497,
|
|
"H": 0.04266497,
|
|
"L": 0.04245916,
|
|
"C": 0.04252,
|
|
"V": 83.17704288,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 3.53677745
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04252,
|
|
"L": 0.0423,
|
|
"C": 0.04251998,
|
|
"V": 135.91707616,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 5.76995406
|
|
},
|
|
{
|
|
"O": 0.04251501,
|
|
"H": 0.04252,
|
|
"L": 0.0423,
|
|
"C": 0.042512,
|
|
"V": 63.4487015,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 2.68815756
|
|
},
|
|
{
|
|
"O": 0.042512,
|
|
"H": 0.04259399,
|
|
"L": 0.04230002,
|
|
"C": 0.04243953,
|
|
"V": 92.46558697,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 3.92586874
|
|
},
|
|
{
|
|
"O": 0.04243953,
|
|
"H": 0.04257999,
|
|
"L": 0.0423,
|
|
"C": 0.04240603,
|
|
"V": 146.74799989,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 6.21923623
|
|
},
|
|
{
|
|
"O": 0.04230005,
|
|
"H": 0.042507,
|
|
"L": 0.0423,
|
|
"C": 0.04244,
|
|
"V": 45.85915675,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 1.94161236
|
|
},
|
|
{
|
|
"O": 0.04244,
|
|
"H": 0.04245,
|
|
"L": 0.04230002,
|
|
"C": 0.04237504,
|
|
"V": 48.71121283,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 2.06321953
|
|
},
|
|
{
|
|
"O": 0.04237504,
|
|
"H": 0.04237504,
|
|
"L": 0.04227002,
|
|
"C": 0.04227004,
|
|
"V": 58.01188898,
|
|
"T": "2017-11-08T22:23:00",
|
|
"BV": 2.45349952
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04237,
|
|
"L": 0.04221521,
|
|
"C": 0.042229,
|
|
"V": 354.27108032,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 14.96579849
|
|
},
|
|
{
|
|
"O": 0.04224,
|
|
"H": 0.04237,
|
|
"L": 0.04223002,
|
|
"C": 0.04236,
|
|
"V": 237.82049054,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 10.04445049
|
|
},
|
|
{
|
|
"O": 0.04236,
|
|
"H": 0.04244,
|
|
"L": 0.04223012,
|
|
"C": 0.04237,
|
|
"V": 187.04833091,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 7.90745833
|
|
},
|
|
{
|
|
"O": 0.04225001,
|
|
"H": 0.04244999,
|
|
"L": 0.04225001,
|
|
"C": 0.04237,
|
|
"V": 54.68626847,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 2.3158776
|
|
},
|
|
{
|
|
"O": 0.04237005,
|
|
"H": 0.04244999,
|
|
"L": 0.042199,
|
|
"C": 0.04235,
|
|
"V": 65.78476292,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 2.78303334
|
|
},
|
|
{
|
|
"O": 0.04225909,
|
|
"H": 0.042329,
|
|
"L": 0.04219423,
|
|
"C": 0.04223795,
|
|
"V": 49.92039929,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 2.1078541
|
|
},
|
|
{
|
|
"O": 0.04223795,
|
|
"H": 0.04223795,
|
|
"L": 0.04219423,
|
|
"C": 0.042204,
|
|
"V": 46.87672177,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 1.97867919
|
|
},
|
|
{
|
|
"O": 0.042204,
|
|
"H": 0.04223795,
|
|
"L": 0.04218808,
|
|
"C": 0.0422,
|
|
"V": 64.96504465,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 2.74169087
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.042204,
|
|
"L": 0.04218808,
|
|
"C": 0.04220004,
|
|
"V": 1052.60304203,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 44.42399469
|
|
},
|
|
{
|
|
"O": 0.04220004,
|
|
"H": 0.042204,
|
|
"L": 0.04215,
|
|
"C": 0.04215,
|
|
"V": 195.52758953,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 8.24892724
|
|
},
|
|
{
|
|
"O": 0.04216901,
|
|
"H": 0.042204,
|
|
"L": 0.04215377,
|
|
"C": 0.042204,
|
|
"V": 115.90928472,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 4.89083073
|
|
},
|
|
{
|
|
"O": 0.042204,
|
|
"H": 0.04223795,
|
|
"L": 0.04212286,
|
|
"C": 0.04212286,
|
|
"V": 63.79192831,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 2.69117473
|
|
},
|
|
{
|
|
"O": 0.04216901,
|
|
"H": 0.04218,
|
|
"L": 0.04201536,
|
|
"C": 0.04211,
|
|
"V": 191.64171718,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 8.07005024
|
|
},
|
|
{
|
|
"O": 0.04211,
|
|
"H": 0.04218,
|
|
"L": 0.04201536,
|
|
"C": 0.04217,
|
|
"V": 53.10137737,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 2.23544803
|
|
},
|
|
{
|
|
"O": 0.04204,
|
|
"H": 0.0422,
|
|
"L": 0.042,
|
|
"C": 0.0422,
|
|
"V": 225.96379802,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 9.50293498
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.042,
|
|
"C": 0.04200002,
|
|
"V": 45.46355246,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 1.91052822
|
|
},
|
|
{
|
|
"O": 0.04200002,
|
|
"H": 0.04205,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 105.81015159,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 4.44415592
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.0422,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 141.45692229,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 5.94487286
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042195,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 48.1837901,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 2.02833043
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04218499,
|
|
"L": 0.04195639,
|
|
"C": 0.04195639,
|
|
"V": 61.91751245,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 2.60388081
|
|
},
|
|
{
|
|
"O": 0.04195414,
|
|
"H": 0.04220115,
|
|
"L": 0.04186508,
|
|
"C": 0.0421,
|
|
"V": 385.12201252,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 16.20991701
|
|
},
|
|
{
|
|
"O": 0.04193,
|
|
"H": 0.0421,
|
|
"L": 0.0418181,
|
|
"C": 0.04182168,
|
|
"V": 103.59967333,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 4.33677128
|
|
},
|
|
{
|
|
"O": 0.04182168,
|
|
"H": 0.04200611,
|
|
"L": 0.0418181,
|
|
"C": 0.04182168,
|
|
"V": 76.57564861,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 3.20452984
|
|
},
|
|
{
|
|
"O": 0.04182168,
|
|
"H": 0.04237,
|
|
"L": 0.04150001,
|
|
"C": 0.04150001,
|
|
"V": 680.72922336,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 28.52636517
|
|
},
|
|
{
|
|
"O": 0.04200611,
|
|
"H": 0.04208426,
|
|
"L": 0.04180002,
|
|
"C": 0.042,
|
|
"V": 69.44188328,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 2.91422918
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04212527,
|
|
"L": 0.0419,
|
|
"C": 0.04199999,
|
|
"V": 93.10279124,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 3.91102839
|
|
},
|
|
{
|
|
"O": 0.04192497,
|
|
"H": 0.041992,
|
|
"L": 0.0419,
|
|
"C": 0.041992,
|
|
"V": 94.04231691,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 3.94205475
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.0419,
|
|
"C": 0.0419,
|
|
"V": 139.37361601,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 5.84195315
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04192497,
|
|
"L": 0.04175353,
|
|
"C": 0.04175353,
|
|
"V": 159.22493055,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 6.66856473
|
|
},
|
|
{
|
|
"O": 0.04173001,
|
|
"H": 0.0419,
|
|
"L": 0.04172002,
|
|
"C": 0.0419,
|
|
"V": 38.8899753,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 1.6248301
|
|
},
|
|
{
|
|
"O": 0.04186457,
|
|
"H": 0.04189999,
|
|
"L": 0.04173103,
|
|
"C": 0.0418,
|
|
"V": 76.83684238,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 3.20975068
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.04189,
|
|
"L": 0.04173109,
|
|
"C": 0.04186456,
|
|
"V": 158.05347449,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 6.60261915
|
|
},
|
|
{
|
|
"O": 0.04186456,
|
|
"H": 0.04186456,
|
|
"L": 0.04173116,
|
|
"C": 0.04174002,
|
|
"V": 23.31713956,
|
|
"T": "2017-11-08T22:56:00",
|
|
"BV": 0.97323701
|
|
},
|
|
{
|
|
"O": 0.04184463,
|
|
"H": 0.04186457,
|
|
"L": 0.04173116,
|
|
"C": 0.04184463,
|
|
"V": 70.40847797,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 2.94597148
|
|
},
|
|
{
|
|
"O": 0.04184462,
|
|
"H": 0.04184462,
|
|
"L": 0.04173104,
|
|
"C": 0.04179998,
|
|
"V": 36.95146658,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 1.54266168
|
|
},
|
|
{
|
|
"O": 0.04179998,
|
|
"H": 0.04186457,
|
|
"L": 0.04173102,
|
|
"C": 0.04186457,
|
|
"V": 79.0179292,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 3.30510186
|
|
},
|
|
{
|
|
"O": 0.04186457,
|
|
"H": 0.04186457,
|
|
"L": 0.04173102,
|
|
"C": 0.04182,
|
|
"V": 86.34136861,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 3.61233191
|
|
},
|
|
{
|
|
"O": 0.04186456,
|
|
"H": 0.04186457,
|
|
"L": 0.04173102,
|
|
"C": 0.04173102,
|
|
"V": 71.95625711,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 3.01087241
|
|
},
|
|
{
|
|
"O": 0.04182,
|
|
"H": 0.04182,
|
|
"L": 0.04170001,
|
|
"C": 0.0418,
|
|
"V": 63.43662301,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 2.64839159
|
|
},
|
|
{
|
|
"O": 0.04170501,
|
|
"H": 0.04179999,
|
|
"L": 0.04170008,
|
|
"C": 0.04179995,
|
|
"V": 90.13081146,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 3.75961666
|
|
},
|
|
{
|
|
"O": 0.04179995,
|
|
"H": 0.0418,
|
|
"L": 0.04170011,
|
|
"C": 0.041799,
|
|
"V": 210.64565384,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 8.79290921
|
|
},
|
|
{
|
|
"O": 0.041799,
|
|
"H": 0.04195164,
|
|
"L": 0.04171,
|
|
"C": 0.04195164,
|
|
"V": 292.84261227,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 12.2321581
|
|
},
|
|
{
|
|
"O": 0.04195164,
|
|
"H": 0.0421,
|
|
"L": 0.04182149,
|
|
"C": 0.0421,
|
|
"V": 63.14648298,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 2.64924823
|
|
},
|
|
{
|
|
"O": 0.04207277,
|
|
"H": 0.04219442,
|
|
"L": 0.041969,
|
|
"C": 0.042,
|
|
"V": 98.23570925,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 4.13366033
|
|
},
|
|
{
|
|
"O": 0.042145,
|
|
"H": 0.04226,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 58.10082867,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 2.44947705
|
|
},
|
|
{
|
|
"O": 0.04211486,
|
|
"H": 0.04226,
|
|
"L": 0.042,
|
|
"C": 0.04225999,
|
|
"V": 42.21558836,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 1.77997734
|
|
},
|
|
{
|
|
"O": 0.04216515,
|
|
"H": 0.04225999,
|
|
"L": 0.04213293,
|
|
"C": 0.04213293,
|
|
"V": 95.40209361,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 4.02645404
|
|
},
|
|
{
|
|
"O": 0.04224999,
|
|
"H": 0.04226999,
|
|
"L": 0.04201,
|
|
"C": 0.04224499,
|
|
"V": 25.79858873,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 1.08984197
|
|
},
|
|
{
|
|
"O": 0.04201,
|
|
"H": 0.04223,
|
|
"L": 0.04201,
|
|
"C": 0.04201,
|
|
"V": 13.70200371,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 0.57568137
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0422,
|
|
"L": 0.04201,
|
|
"C": 0.04207,
|
|
"V": 30.45574021,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 1.28177095
|
|
},
|
|
{
|
|
"O": 0.04207,
|
|
"H": 0.04219,
|
|
"L": 0.04207,
|
|
"C": 0.04207,
|
|
"V": 6.94779071,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 0.2924411
|
|
},
|
|
{
|
|
"O": 0.04207,
|
|
"H": 0.04219,
|
|
"L": 0.04207,
|
|
"C": 0.04218,
|
|
"V": 28.44861388,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 1.19817593
|
|
},
|
|
{
|
|
"O": 0.04207989,
|
|
"H": 0.0422,
|
|
"L": 0.042075,
|
|
"C": 0.0421,
|
|
"V": 96.1264642,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 4.04710833
|
|
},
|
|
{
|
|
"O": 0.04215,
|
|
"H": 0.0422,
|
|
"L": 0.042075,
|
|
"C": 0.0421,
|
|
"V": 80.83847802,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 3.4021646
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04221991,
|
|
"L": 0.04201,
|
|
"C": 0.04221991,
|
|
"V": 57.36007162,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 2.41792069
|
|
},
|
|
{
|
|
"O": 0.04221991,
|
|
"H": 0.04231053,
|
|
"L": 0.04201,
|
|
"C": 0.04228098,
|
|
"V": 33.08384954,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 1.39452704
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0421,
|
|
"L": 0.0420103,
|
|
"C": 0.04209105,
|
|
"V": 12.08717527,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 0.50862709
|
|
},
|
|
{
|
|
"O": 0.04209105,
|
|
"H": 0.04222587,
|
|
"L": 0.0420103,
|
|
"C": 0.0420103,
|
|
"V": 177.0064593,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 7.4517086
|
|
},
|
|
{
|
|
"O": 0.04222554,
|
|
"H": 0.04222554,
|
|
"L": 0.0420103,
|
|
"C": 0.0421,
|
|
"V": 130.80952124,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 5.51094294
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0421,
|
|
"L": 0.0420103,
|
|
"C": 0.0421,
|
|
"V": 85.11356759,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 3.58136152
|
|
},
|
|
{
|
|
"O": 0.04209999,
|
|
"H": 0.04209999,
|
|
"L": 0.0420103,
|
|
"C": 0.0420103,
|
|
"V": 37.73450377,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 1.58698726
|
|
},
|
|
{
|
|
"O": 0.0420103,
|
|
"H": 0.042218,
|
|
"L": 0.04201,
|
|
"C": 0.0420103,
|
|
"V": 204.11260159,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 8.59473192
|
|
},
|
|
{
|
|
"O": 0.04221295,
|
|
"H": 0.04221295,
|
|
"L": 0.04196429,
|
|
"C": 0.04200999,
|
|
"V": 151.27840085,
|
|
"T": "2017-11-08T23:26:00",
|
|
"BV": 6.3552242
|
|
},
|
|
{
|
|
"O": 0.04200999,
|
|
"H": 0.04200999,
|
|
"L": 0.04185398,
|
|
"C": 0.04185398,
|
|
"V": 76.88428633,
|
|
"T": "2017-11-08T23:27:00",
|
|
"BV": 3.22660941
|
|
},
|
|
{
|
|
"O": 0.04185398,
|
|
"H": 0.04191747,
|
|
"L": 0.04171672,
|
|
"C": 0.04171673,
|
|
"V": 62.90298321,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 2.6288997
|
|
},
|
|
{
|
|
"O": 0.04171672,
|
|
"H": 0.04171673,
|
|
"L": 0.0417001,
|
|
"C": 0.04171673,
|
|
"V": 78.23463505,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 3.26316497
|
|
},
|
|
{
|
|
"O": 0.04171673,
|
|
"H": 0.04183798,
|
|
"L": 0.04144753,
|
|
"C": 0.04154145,
|
|
"V": 323.93477177,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 13.45639483
|
|
},
|
|
{
|
|
"O": 0.04154148,
|
|
"H": 0.04182799,
|
|
"L": 0.04154148,
|
|
"C": 0.0416,
|
|
"V": 101.78705041,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 4.23591524
|
|
},
|
|
{
|
|
"O": 0.041803,
|
|
"H": 0.04182298,
|
|
"L": 0.04154182,
|
|
"C": 0.0416,
|
|
"V": 95.72993729,
|
|
"T": "2017-11-08T23:32:00",
|
|
"BV": 3.98454646
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04187298,
|
|
"L": 0.0416,
|
|
"C": 0.04164896,
|
|
"V": 87.01843763,
|
|
"T": "2017-11-08T23:33:00",
|
|
"BV": 3.63379836
|
|
},
|
|
{
|
|
"O": 0.04182796,
|
|
"H": 0.04182796,
|
|
"L": 0.04160424,
|
|
"C": 0.0418278,
|
|
"V": 4.17644358,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 0.17455998
|
|
},
|
|
{
|
|
"O": 0.04175,
|
|
"H": 0.04182779,
|
|
"L": 0.04162,
|
|
"C": 0.04182778,
|
|
"V": 169.10714931,
|
|
"T": "2017-11-08T23:35:00",
|
|
"BV": 7.06892936
|
|
},
|
|
{
|
|
"O": 0.04182776,
|
|
"H": 0.04182776,
|
|
"L": 0.04162,
|
|
"C": 0.04162001,
|
|
"V": 110.63970594,
|
|
"T": "2017-11-08T23:36:00",
|
|
"BV": 4.62179982
|
|
},
|
|
{
|
|
"O": 0.04162001,
|
|
"H": 0.04179993,
|
|
"L": 0.04161102,
|
|
"C": 0.04161102,
|
|
"V": 43.14102895,
|
|
"T": "2017-11-08T23:37:00",
|
|
"BV": 1.79613935
|
|
},
|
|
{
|
|
"O": 0.04161102,
|
|
"H": 0.04162001,
|
|
"L": 0.04161102,
|
|
"C": 0.04161102,
|
|
"V": 20.95575793,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 0.87212919
|
|
},
|
|
{
|
|
"O": 0.04162001,
|
|
"H": 0.04162001,
|
|
"L": 0.04162,
|
|
"C": 0.04162,
|
|
"V": 15.87916166,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 0.66089067
|
|
},
|
|
{
|
|
"O": 0.04162001,
|
|
"H": 0.04162001,
|
|
"L": 0.04161,
|
|
"C": 0.04161102,
|
|
"V": 79.735237,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 3.31832324
|
|
},
|
|
{
|
|
"O": 0.04161102,
|
|
"H": 0.041817,
|
|
"L": 0.04161,
|
|
"C": 0.041817,
|
|
"V": 191.09540743,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 7.95337846
|
|
},
|
|
{
|
|
"O": 0.04162,
|
|
"H": 0.04181699,
|
|
"L": 0.04161,
|
|
"C": 0.04161,
|
|
"V": 68.82037315,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 2.86755376
|
|
},
|
|
{
|
|
"O": 0.04161,
|
|
"H": 0.04179999,
|
|
"L": 0.04161,
|
|
"C": 0.04161,
|
|
"V": 33.63076086,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 1.40253261
|
|
},
|
|
{
|
|
"O": 0.04177999,
|
|
"H": 0.04177999,
|
|
"L": 0.04161,
|
|
"C": 0.04161,
|
|
"V": 83.18524059,
|
|
"T": "2017-11-08T23:44:00",
|
|
"BV": 3.46137856
|
|
},
|
|
{
|
|
"O": 0.04161001,
|
|
"H": 0.04168499,
|
|
"L": 0.04161,
|
|
"C": 0.04161001,
|
|
"V": 52.5400934,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 2.18663602
|
|
},
|
|
{
|
|
"O": 0.04161,
|
|
"H": 0.04161001,
|
|
"L": 0.04141001,
|
|
"C": 0.04154185,
|
|
"V": 60.06927634,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 2.49267654
|
|
},
|
|
{
|
|
"O": 0.04154185,
|
|
"H": 0.04161001,
|
|
"L": 0.04141511,
|
|
"C": 0.0415,
|
|
"V": 34.00487114,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 1.41195183
|
|
},
|
|
{
|
|
"O": 0.04154185,
|
|
"H": 0.0416,
|
|
"L": 0.0415,
|
|
"C": 0.04154185,
|
|
"V": 7.715984,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 0.32075839
|
|
},
|
|
{
|
|
"O": 0.04154185,
|
|
"H": 0.04154185,
|
|
"L": 0.04141005,
|
|
"C": 0.041541,
|
|
"V": 18.55758006,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 0.77029816
|
|
},
|
|
{
|
|
"O": 0.04153,
|
|
"H": 0.04153,
|
|
"L": 0.04141005,
|
|
"C": 0.04141005,
|
|
"V": 22.81184823,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 0.94605401
|
|
},
|
|
{
|
|
"O": 0.04149006,
|
|
"H": 0.0415,
|
|
"L": 0.0414,
|
|
"C": 0.0415,
|
|
"V": 47.46058827,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 1.9666017
|
|
},
|
|
{
|
|
"O": 0.04141,
|
|
"H": 0.041414,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 135.97485019,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 5.62948251
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0414,
|
|
"L": 0.04139533,
|
|
"C": 0.0414,
|
|
"V": 44.86899108,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 1.85757551
|
|
},
|
|
{
|
|
"O": 0.04139988,
|
|
"H": 0.0414,
|
|
"L": 0.04139988,
|
|
"C": 0.0414,
|
|
"V": 53.78494712,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 2.22669394
|
|
},
|
|
{
|
|
"O": 0.04139989,
|
|
"H": 0.0414,
|
|
"L": 0.04131807,
|
|
"C": 0.04137469,
|
|
"V": 33.86979922,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 1.40147391
|
|
},
|
|
{
|
|
"O": 0.041377,
|
|
"H": 0.0413844,
|
|
"L": 0.04129304,
|
|
"C": 0.041369,
|
|
"V": 123.49205512,
|
|
"T": "2017-11-08T23:56:00",
|
|
"BV": 5.10378792
|
|
},
|
|
{
|
|
"O": 0.041369,
|
|
"H": 0.041369,
|
|
"L": 0.0413013,
|
|
"C": 0.04135,
|
|
"V": 24.74569055,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 1.02353086
|
|
},
|
|
{
|
|
"O": 0.04135,
|
|
"H": 0.04136999,
|
|
"L": 0.04130132,
|
|
"C": 0.04130137,
|
|
"V": 59.39923459,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 2.45601079
|
|
},
|
|
{
|
|
"O": 0.04130137,
|
|
"H": 0.04136,
|
|
"L": 0.04129758,
|
|
"C": 0.0413,
|
|
"V": 78.78909933,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 3.25440268
|
|
},
|
|
{
|
|
"O": 0.04129758,
|
|
"H": 0.0413,
|
|
"L": 0.04129717,
|
|
"C": 0.0413,
|
|
"V": 40.15519055,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 1.6583874
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.04129304,
|
|
"C": 0.0413,
|
|
"V": 64.04712868,
|
|
"T": "2017-11-09T00:01:00",
|
|
"BV": 2.64496463
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04136999,
|
|
"L": 0.04129718,
|
|
"C": 0.04136999,
|
|
"V": 276.65329047,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 11.42618454
|
|
},
|
|
{
|
|
"O": 0.041377,
|
|
"H": 0.04139984,
|
|
"L": 0.04136999,
|
|
"C": 0.04139984,
|
|
"V": 22.389258,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 0.92634461
|
|
},
|
|
{
|
|
"O": 0.04139984,
|
|
"H": 0.04139984,
|
|
"L": 0.04130003,
|
|
"C": 0.04139984,
|
|
"V": 61.26981837,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 2.53623938
|
|
},
|
|
{
|
|
"O": 0.04139983,
|
|
"H": 0.0414,
|
|
"L": 0.04129725,
|
|
"C": 0.04129726,
|
|
"V": 498.2856837,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 20.59339267
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0415,
|
|
"L": 0.04129727,
|
|
"C": 0.04130002,
|
|
"V": 47.23746432,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 1.9571715
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415577,
|
|
"L": 0.04130002,
|
|
"C": 0.041403,
|
|
"V": 107.37759545,
|
|
"T": "2017-11-09T00:07:00",
|
|
"BV": 4.45627506
|
|
},
|
|
{
|
|
"O": 0.041403,
|
|
"H": 0.04157585,
|
|
"L": 0.041403,
|
|
"C": 0.04157168,
|
|
"V": 6.59435236,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 0.27375003
|
|
},
|
|
{
|
|
"O": 0.04157168,
|
|
"H": 0.04182798,
|
|
"L": 0.04157,
|
|
"C": 0.0416,
|
|
"V": 51.04820502,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 2.12938999
|
|
},
|
|
{
|
|
"O": 0.04174356,
|
|
"H": 0.04182798,
|
|
"L": 0.0416,
|
|
"C": 0.0416,
|
|
"V": 185.19550172,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 7.70526398
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04176445,
|
|
"L": 0.04156301,
|
|
"C": 0.0416,
|
|
"V": 213.13257136,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 8.86876812
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.0416,
|
|
"L": 0.04156301,
|
|
"C": 0.0416,
|
|
"V": 88.57957894,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 3.68228625
|
|
},
|
|
{
|
|
"O": 0.04156302,
|
|
"H": 0.0416,
|
|
"L": 0.0414,
|
|
"C": 0.04156301,
|
|
"V": 221.15328198,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 9.18586308
|
|
},
|
|
{
|
|
"O": 0.04142906,
|
|
"H": 0.04156301,
|
|
"L": 0.04140004,
|
|
"C": 0.0415577,
|
|
"V": 341.20276104,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 14.14416264
|
|
},
|
|
{
|
|
"O": 0.0415577,
|
|
"H": 0.0416,
|
|
"L": 0.04140005,
|
|
"C": 0.0415577,
|
|
"V": 289.33405644,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 11.98766758
|
|
},
|
|
{
|
|
"O": 0.0415577,
|
|
"H": 0.0415577,
|
|
"L": 0.04140005,
|
|
"C": 0.0415577,
|
|
"V": 28.16860042,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 1.16917341
|
|
},
|
|
{
|
|
"O": 0.04142001,
|
|
"H": 0.0415577,
|
|
"L": 0.04142001,
|
|
"C": 0.0415577,
|
|
"V": 70.03667447,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 2.90644986
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415577,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 15.27675032,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.63402704
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04155769,
|
|
"L": 0.04147602,
|
|
"C": 0.0415,
|
|
"V": 28.80488289,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 1.19568165
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04142502,
|
|
"C": 0.041475,
|
|
"V": 80.28474452,
|
|
"T": "2017-11-09T00:20:00",
|
|
"BV": 3.32971833
|
|
},
|
|
{
|
|
"O": 0.041475,
|
|
"H": 0.041475,
|
|
"L": 0.04140004,
|
|
"C": 0.04142502,
|
|
"V": 29.57886523,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 1.22560151
|
|
},
|
|
{
|
|
"O": 0.04142502,
|
|
"H": 0.041475,
|
|
"L": 0.0414,
|
|
"C": 0.04140828,
|
|
"V": 43.49033731,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 1.8009833
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.041475,
|
|
"L": 0.0414,
|
|
"C": 0.04145,
|
|
"V": 38.78850841,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 1.60799237
|
|
},
|
|
{
|
|
"O": 0.04147499,
|
|
"H": 0.04147499,
|
|
"L": 0.04145,
|
|
"C": 0.04146499,
|
|
"V": 5.29780377,
|
|
"T": "2017-11-09T00:24:00",
|
|
"BV": 0.21965943
|
|
},
|
|
{
|
|
"O": 0.04146499,
|
|
"H": 0.041475,
|
|
"L": 0.04145,
|
|
"C": 0.04146499,
|
|
"V": 30.62967699,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 1.26995562
|
|
},
|
|
{
|
|
"O": 0.041475,
|
|
"H": 0.0415,
|
|
"L": 0.0414,
|
|
"C": 0.0415,
|
|
"V": 75.43324189,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 3.12921597
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415577,
|
|
"L": 0.0414,
|
|
"C": 0.04140005,
|
|
"V": 57.57655327,
|
|
"T": "2017-11-09T00:27:00",
|
|
"BV": 2.39040019
|
|
},
|
|
{
|
|
"O": 0.04155769,
|
|
"H": 0.0415577,
|
|
"L": 0.04140501,
|
|
"C": 0.0415577,
|
|
"V": 14.77288561,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 0.61373668
|
|
},
|
|
{
|
|
"O": 0.0414101,
|
|
"H": 0.0415577,
|
|
"L": 0.04141001,
|
|
"C": 0.0415577,
|
|
"V": 47.28532426,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 1.96211049
|
|
},
|
|
{
|
|
"O": 0.04155362,
|
|
"H": 0.04155362,
|
|
"L": 0.04145,
|
|
"C": 0.04145501,
|
|
"V": 58.70131027,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 2.43320044
|
|
},
|
|
{
|
|
"O": 0.04145502,
|
|
"H": 0.0415577,
|
|
"L": 0.04145502,
|
|
"C": 0.04155372,
|
|
"V": 44.95691867,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 1.86660419
|
|
},
|
|
{
|
|
"O": 0.04146501,
|
|
"H": 0.0416,
|
|
"L": 0.04146003,
|
|
"C": 0.0416,
|
|
"V": 38.95844891,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 1.61821706
|
|
},
|
|
{
|
|
"O": 0.04155372,
|
|
"H": 0.04160817,
|
|
"L": 0.04152,
|
|
"C": 0.04160817,
|
|
"V": 104.70999438,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 4.35003411
|
|
},
|
|
{
|
|
"O": 0.04156,
|
|
"H": 0.04176445,
|
|
"L": 0.04155772,
|
|
"C": 0.04169165,
|
|
"V": 15.57971849,
|
|
"T": "2017-11-09T00:34:00",
|
|
"BV": 0.64936905
|
|
},
|
|
{
|
|
"O": 0.041697,
|
|
"H": 0.042,
|
|
"L": 0.041697,
|
|
"C": 0.042,
|
|
"V": 210.25361225,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 8.82265581
|
|
},
|
|
{
|
|
"O": 0.04199442,
|
|
"H": 0.04210671,
|
|
"L": 0.04171,
|
|
"C": 0.0418,
|
|
"V": 115.37174418,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 4.83888969
|
|
},
|
|
{
|
|
"O": 0.04180002,
|
|
"H": 0.042042,
|
|
"L": 0.04180001,
|
|
"C": 0.042042,
|
|
"V": 36.2341804,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 1.51827973
|
|
},
|
|
{
|
|
"O": 0.042042,
|
|
"H": 0.04209997,
|
|
"L": 0.0418101,
|
|
"C": 0.04184944,
|
|
"V": 133.99544708,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 5.63689005
|
|
},
|
|
{
|
|
"O": 0.04184944,
|
|
"H": 0.042036,
|
|
"L": 0.04184944,
|
|
"C": 0.041854,
|
|
"V": 45.56990908,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 1.91187156
|
|
},
|
|
{
|
|
"O": 0.041859,
|
|
"H": 0.042042,
|
|
"L": 0.041859,
|
|
"C": 0.041859,
|
|
"V": 5.1762783,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 0.21731136
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04185101,
|
|
"C": 0.041994,
|
|
"V": 28.31720579,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 1.18706239
|
|
},
|
|
{
|
|
"O": 0.041859,
|
|
"H": 0.042,
|
|
"L": 0.04185889,
|
|
"C": 0.042,
|
|
"V": 31.03873763,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 1.30172095
|
|
},
|
|
{
|
|
"O": 0.041861,
|
|
"H": 0.042,
|
|
"L": 0.041861,
|
|
"C": 0.0419369,
|
|
"V": 19.86811871,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 0.83349299
|
|
},
|
|
{
|
|
"O": 0.041937,
|
|
"H": 0.0420384,
|
|
"L": 0.041937,
|
|
"C": 0.0419375,
|
|
"V": 53.57379347,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 2.24944211
|
|
},
|
|
{
|
|
"O": 0.0419375,
|
|
"H": 0.04208044,
|
|
"L": 0.041937,
|
|
"C": 0.04208044,
|
|
"V": 37.92746405,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 1.59454311
|
|
},
|
|
{
|
|
"O": 0.041938,
|
|
"H": 0.04209195,
|
|
"L": 0.041938,
|
|
"C": 0.04208044,
|
|
"V": 47.90945047,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 2.01531926
|
|
},
|
|
{
|
|
"O": 0.04208044,
|
|
"H": 0.04209998,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 107.53428409,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 4.52474121
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04211901,
|
|
"L": 0.042,
|
|
"C": 0.042015,
|
|
"V": 88.923063,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 3.7377457
|
|
},
|
|
{
|
|
"O": 0.042015,
|
|
"H": 0.04212804,
|
|
"L": 0.041937,
|
|
"C": 0.04193704,
|
|
"V": 162.41547859,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 6.82288426
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04224846,
|
|
"L": 0.04198397,
|
|
"C": 0.042,
|
|
"V": 126.09895358,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 5.30667787
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04223299,
|
|
"L": 0.04198397,
|
|
"C": 0.04219499,
|
|
"V": 119.47566554,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 5.02853451
|
|
},
|
|
{
|
|
"O": 0.041994,
|
|
"H": 0.042195,
|
|
"L": 0.04198397,
|
|
"C": 0.042,
|
|
"V": 42.73196429,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 1.79529711
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042195,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 7.80846016,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 0.32920936
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04218749,
|
|
"L": 0.04200001,
|
|
"C": 0.04200001,
|
|
"V": 11.50482078,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 0.48329177
|
|
},
|
|
{
|
|
"O": 0.0421875,
|
|
"H": 0.04218799,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 45.35625482,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 1.90638564
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04218797,
|
|
"L": 0.04200001,
|
|
"C": 0.04218795,
|
|
"V": 7.32353659,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 0.30802513
|
|
},
|
|
{
|
|
"O": 0.04217,
|
|
"H": 0.04218797,
|
|
"L": 0.04200001,
|
|
"C": 0.04218795,
|
|
"V": 81.86035486,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 3.44985447
|
|
},
|
|
{
|
|
"O": 0.04218795,
|
|
"H": 0.04275024,
|
|
"L": 0.04200002,
|
|
"C": 0.04218796,
|
|
"V": 418.01493516,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 17.72714225
|
|
},
|
|
{
|
|
"O": 0.04218796,
|
|
"H": 0.04232628,
|
|
"L": 0.04204304,
|
|
"C": 0.04204304,
|
|
"V": 43.04094374,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 1.81905131
|
|
},
|
|
{
|
|
"O": 0.04207486,
|
|
"H": 0.04218796,
|
|
"L": 0.04198397,
|
|
"C": 0.04207486,
|
|
"V": 114.27895815,
|
|
"T": "2017-11-09T01:00:00",
|
|
"BV": 4.80053887
|
|
},
|
|
{
|
|
"O": 0.04207486,
|
|
"H": 0.04207486,
|
|
"L": 0.04200746,
|
|
"C": 0.04200746,
|
|
"V": 45.71367369,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 1.92337005
|
|
},
|
|
{
|
|
"O": 0.04207486,
|
|
"H": 0.04207486,
|
|
"L": 0.042005,
|
|
"C": 0.04207486,
|
|
"V": 18.75907746,
|
|
"T": "2017-11-09T01:02:00",
|
|
"BV": 0.78858013
|
|
},
|
|
{
|
|
"O": 0.04207486,
|
|
"H": 0.0423,
|
|
"L": 0.042005,
|
|
"C": 0.04200746,
|
|
"V": 48.48427321,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 2.04080426
|
|
},
|
|
{
|
|
"O": 0.0422788,
|
|
"H": 0.0422788,
|
|
"L": 0.042012,
|
|
"C": 0.04222,
|
|
"V": 28.56715088,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 1.20734271
|
|
},
|
|
{
|
|
"O": 0.04222,
|
|
"H": 0.04222,
|
|
"L": 0.042012,
|
|
"C": 0.04221999,
|
|
"V": 67.90560213,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 2.85298303
|
|
},
|
|
{
|
|
"O": 0.042012,
|
|
"H": 0.04239192,
|
|
"L": 0.042012,
|
|
"C": 0.04221999,
|
|
"V": 25.64983614,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 1.08193528
|
|
},
|
|
{
|
|
"O": 0.04221998,
|
|
"H": 0.04221999,
|
|
"L": 0.04202202,
|
|
"C": 0.04221999,
|
|
"V": 38.12197468,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 1.6084926
|
|
},
|
|
{
|
|
"O": 0.04221999,
|
|
"H": 0.04231998,
|
|
"L": 0.04221999,
|
|
"C": 0.04230999,
|
|
"V": 11.83747486,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 0.50023016
|
|
},
|
|
{
|
|
"O": 0.04221999,
|
|
"H": 0.04231,
|
|
"L": 0.042072,
|
|
"C": 0.04207201,
|
|
"V": 14.78076208,
|
|
"T": "2017-11-09T01:09:00",
|
|
"BV": 0.6234943
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04231,
|
|
"L": 0.04209002,
|
|
"C": 0.04231,
|
|
"V": 25.68755492,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 1.0827871
|
|
},
|
|
{
|
|
"O": 0.04229494,
|
|
"H": 0.04229495,
|
|
"L": 0.0421,
|
|
"C": 0.0421,
|
|
"V": 12.70084673,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 0.53495398
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04227,
|
|
"L": 0.0422,
|
|
"C": 0.04226644,
|
|
"V": 35.11359835,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 1.48335116
|
|
},
|
|
{
|
|
"O": 0.04226644,
|
|
"H": 0.04227379,
|
|
"L": 0.0422,
|
|
"C": 0.04226643,
|
|
"V": 109.3555273,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 4.62183074
|
|
},
|
|
{
|
|
"O": 0.04226643,
|
|
"H": 0.04226643,
|
|
"L": 0.0422,
|
|
"C": 0.04222,
|
|
"V": 5.50825017,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 0.23263048
|
|
},
|
|
{
|
|
"O": 0.04226,
|
|
"H": 0.04241452,
|
|
"L": 0.04222001,
|
|
"C": 0.04241452,
|
|
"V": 68.27222371,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 2.88498954
|
|
},
|
|
{
|
|
"O": 0.04241452,
|
|
"H": 0.0425,
|
|
"L": 0.04226644,
|
|
"C": 0.0425,
|
|
"V": 61.62430003,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 2.61406964
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04265528,
|
|
"L": 0.04241829,
|
|
"C": 0.04245,
|
|
"V": 66.19429259,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 2.81162452
|
|
},
|
|
{
|
|
"O": 0.04241829,
|
|
"H": 0.04265527,
|
|
"L": 0.04241829,
|
|
"C": 0.04265527,
|
|
"V": 28.64653312,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 1.21635294
|
|
},
|
|
{
|
|
"O": 0.04257291,
|
|
"H": 0.04265521,
|
|
"L": 0.04245001,
|
|
"C": 0.04265498,
|
|
"V": 51.96951862,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 2.21572823
|
|
},
|
|
{
|
|
"O": 0.04265498,
|
|
"H": 0.04265498,
|
|
"L": 0.04245001,
|
|
"C": 0.0424502,
|
|
"V": 41.56291529,
|
|
"T": "2017-11-09T01:20:00",
|
|
"BV": 1.76848922
|
|
},
|
|
{
|
|
"O": 0.04246,
|
|
"H": 0.04265494,
|
|
"L": 0.04245021,
|
|
"C": 0.04246,
|
|
"V": 32.32143607,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 1.37417434
|
|
},
|
|
{
|
|
"O": 0.04265491,
|
|
"H": 0.0426604,
|
|
"L": 0.042465,
|
|
"C": 0.0426604,
|
|
"V": 28.87217434,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 1.23130435
|
|
},
|
|
{
|
|
"O": 0.0426604,
|
|
"H": 0.0427563,
|
|
"L": 0.0426604,
|
|
"C": 0.0427563,
|
|
"V": 25.58226133,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 1.09226468
|
|
},
|
|
{
|
|
"O": 0.04275308,
|
|
"H": 0.04276,
|
|
"L": 0.04266462,
|
|
"C": 0.04266462,
|
|
"V": 53.06375075,
|
|
"T": "2017-11-09T01:24:00",
|
|
"BV": 2.26786162
|
|
},
|
|
{
|
|
"O": 0.04266462,
|
|
"H": 0.04269004,
|
|
"L": 0.0426604,
|
|
"C": 0.04266463,
|
|
"V": 96.06494113,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 4.09869899
|
|
},
|
|
{
|
|
"O": 0.04266463,
|
|
"H": 0.04273445,
|
|
"L": 0.04266463,
|
|
"C": 0.04266465,
|
|
"V": 39.97141931,
|
|
"T": "2017-11-09T01:26:00",
|
|
"BV": 1.70671134
|
|
},
|
|
{
|
|
"O": 0.04266464,
|
|
"H": 0.04273444,
|
|
"L": 0.04266464,
|
|
"C": 0.042665,
|
|
"V": 27.58840542,
|
|
"T": "2017-11-09T01:27:00",
|
|
"BV": 1.1777482
|
|
},
|
|
{
|
|
"O": 0.04266501,
|
|
"H": 0.04276,
|
|
"L": 0.04266501,
|
|
"C": 0.04276,
|
|
"V": 58.2047812,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 2.48717016
|
|
},
|
|
{
|
|
"O": 0.04273,
|
|
"H": 0.0429,
|
|
"L": 0.04273,
|
|
"C": 0.0428,
|
|
"V": 57.48001419,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 2.45891204
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.04292283,
|
|
"L": 0.04276001,
|
|
"C": 0.04292283,
|
|
"V": 34.91358083,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 1.49784211
|
|
},
|
|
{
|
|
"O": 0.04292283,
|
|
"H": 0.043,
|
|
"L": 0.04290211,
|
|
"C": 0.04291,
|
|
"V": 151.85651487,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 6.52084648
|
|
},
|
|
{
|
|
"O": 0.04291,
|
|
"H": 0.04299999,
|
|
"L": 0.04290211,
|
|
"C": 0.04299496,
|
|
"V": 104.17734862,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 4.47493235
|
|
},
|
|
{
|
|
"O": 0.04299496,
|
|
"H": 0.04299496,
|
|
"L": 0.0429242,
|
|
"C": 0.04292993,
|
|
"V": 132.77883816,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 5.70476513
|
|
},
|
|
{
|
|
"O": 0.04292993,
|
|
"H": 0.042995,
|
|
"L": 0.0429,
|
|
"C": 0.0429,
|
|
"V": 158.46067182,
|
|
"T": "2017-11-09T01:34:00",
|
|
"BV": 6.80825186
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.04292293,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 137.32607699,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 5.89206136
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.04295975,
|
|
"L": 0.04277206,
|
|
"C": 0.04294,
|
|
"V": 33.8519507,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 1.45074987
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0429,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 30.50821155,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 1.30719572
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.04289999,
|
|
"L": 0.04273445,
|
|
"C": 0.04276,
|
|
"V": 80.25394376,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 3.43079736
|
|
},
|
|
{
|
|
"O": 0.04276,
|
|
"H": 0.04279999,
|
|
"L": 0.04266,
|
|
"C": 0.04266,
|
|
"V": 199.89374291,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 8.53865779
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04261235,
|
|
"C": 0.04261307,
|
|
"V": 31.60973019,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 1.34719729
|
|
},
|
|
{
|
|
"O": 0.04261307,
|
|
"H": 0.04261307,
|
|
"L": 0.0424724,
|
|
"C": 0.042487,
|
|
"V": 105.8261885,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 4.5002365
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425,
|
|
"L": 0.04234999,
|
|
"C": 0.04235,
|
|
"V": 100.94331143,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 4.28221228
|
|
},
|
|
{
|
|
"O": 0.04235,
|
|
"H": 0.04244999,
|
|
"L": 0.04226774,
|
|
"C": 0.04234999,
|
|
"V": 17.86417874,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 0.75676985
|
|
},
|
|
{
|
|
"O": 0.04231329,
|
|
"H": 0.042445,
|
|
"L": 0.042235,
|
|
"C": 0.042445,
|
|
"V": 21.89877287,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 0.92743428
|
|
},
|
|
{
|
|
"O": 0.04235,
|
|
"H": 0.04235,
|
|
"L": 0.042236,
|
|
"C": 0.04235,
|
|
"V": 16.13088329,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 0.6817591
|
|
},
|
|
{
|
|
"O": 0.04235,
|
|
"H": 0.04235,
|
|
"L": 0.042235,
|
|
"C": 0.042235,
|
|
"V": 56.51980654,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 2.3900517
|
|
},
|
|
{
|
|
"O": 0.042235,
|
|
"H": 0.04231499,
|
|
"L": 0.04220022,
|
|
"C": 0.04231,
|
|
"V": 22.42377141,
|
|
"T": "2017-11-09T01:47:00",
|
|
"BV": 0.94835714
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04231,
|
|
"L": 0.04213819,
|
|
"C": 0.04219456,
|
|
"V": 20.51379985,
|
|
"T": "2017-11-09T01:48:00",
|
|
"BV": 0.86598105
|
|
},
|
|
{
|
|
"O": 0.04219456,
|
|
"H": 0.04219456,
|
|
"L": 0.04211,
|
|
"C": 0.04211,
|
|
"V": 39.95476084,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 1.68349169
|
|
},
|
|
{
|
|
"O": 0.04219455,
|
|
"H": 0.04219999,
|
|
"L": 0.04211,
|
|
"C": 0.04219999,
|
|
"V": 39.89535283,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 1.68201807
|
|
},
|
|
{
|
|
"O": 0.04211,
|
|
"H": 0.04219456,
|
|
"L": 0.04211,
|
|
"C": 0.04219456,
|
|
"V": 6.4787295,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 0.2732189
|
|
},
|
|
{
|
|
"O": 0.04211,
|
|
"H": 0.04219999,
|
|
"L": 0.04209002,
|
|
"C": 0.042195,
|
|
"V": 70.22139083,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 2.95894451
|
|
},
|
|
{
|
|
"O": 0.042195,
|
|
"H": 0.04219999,
|
|
"L": 0.042037,
|
|
"C": 0.04207771,
|
|
"V": 100.50462912,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 4.23752997
|
|
},
|
|
{
|
|
"O": 0.04207771,
|
|
"H": 0.04219999,
|
|
"L": 0.04207771,
|
|
"C": 0.04211251,
|
|
"V": 182.64327711,
|
|
"T": "2017-11-09T01:54:00",
|
|
"BV": 7.70448721
|
|
},
|
|
{
|
|
"O": 0.04211251,
|
|
"H": 0.04219998,
|
|
"L": 0.04203229,
|
|
"C": 0.04203229,
|
|
"V": 25.37981537,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 1.07001587
|
|
},
|
|
{
|
|
"O": 0.04203229,
|
|
"H": 0.04203229,
|
|
"L": 0.042,
|
|
"C": 0.04203017,
|
|
"V": 44.05525223,
|
|
"T": "2017-11-09T01:56:00",
|
|
"BV": 1.85158818
|
|
},
|
|
{
|
|
"O": 0.04203229,
|
|
"H": 0.04203229,
|
|
"L": 0.04203017,
|
|
"C": 0.04203017,
|
|
"V": 15.4196047,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 0.64809704
|
|
},
|
|
{
|
|
"O": 0.04203018,
|
|
"H": 0.04219999,
|
|
"L": 0.04203018,
|
|
"C": 0.04203229,
|
|
"V": 26.49924861,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 1.11379605
|
|
},
|
|
{
|
|
"O": 0.04203229,
|
|
"H": 0.04219999,
|
|
"L": 0.04203229,
|
|
"C": 0.0420323,
|
|
"V": 61.8216926,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 2.5985208
|
|
},
|
|
{
|
|
"O": 0.0420323,
|
|
"H": 0.0420323,
|
|
"L": 0.04203018,
|
|
"C": 0.0420323,
|
|
"V": 12.87134342,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 0.54100566
|
|
},
|
|
{
|
|
"O": 0.0420323,
|
|
"H": 0.0420323,
|
|
"L": 0.04200002,
|
|
"C": 0.04200002,
|
|
"V": 16.68047127,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 0.70063556
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.0420323,
|
|
"L": 0.04200001,
|
|
"C": 0.0420323,
|
|
"V": 11.85833769,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 0.49810974
|
|
},
|
|
{
|
|
"O": 0.042032,
|
|
"H": 0.0420323,
|
|
"L": 0.04200002,
|
|
"C": 0.0420323,
|
|
"V": 23.46554605,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 0.98630341
|
|
},
|
|
{
|
|
"O": 0.0420323,
|
|
"H": 0.0420323,
|
|
"L": 0.042032,
|
|
"C": 0.042032,
|
|
"V": 43.37395368,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 1.82310081
|
|
},
|
|
{
|
|
"O": 0.042032,
|
|
"H": 0.0420323,
|
|
"L": 0.0419854,
|
|
"C": 0.042032,
|
|
"V": 39.34262632,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 1.65333673
|
|
},
|
|
{
|
|
"O": 0.042032,
|
|
"H": 0.0420323,
|
|
"L": 0.042032,
|
|
"C": 0.0420323,
|
|
"V": 20.6134152,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 0.86642857
|
|
},
|
|
{
|
|
"O": 0.042032,
|
|
"H": 0.0420323,
|
|
"L": 0.04198397,
|
|
"C": 0.0420323,
|
|
"V": 45.88598178,
|
|
"T": "2017-11-09T02:07:00",
|
|
"BV": 1.92776108
|
|
},
|
|
{
|
|
"O": 0.0420323,
|
|
"H": 0.0420323,
|
|
"L": 0.04198397,
|
|
"C": 0.042032,
|
|
"V": 69.62869941,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 2.92450568
|
|
},
|
|
{
|
|
"O": 0.0420323,
|
|
"H": 0.04216981,
|
|
"L": 0.042,
|
|
"C": 0.0420323,
|
|
"V": 29.32094983,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 1.23247109
|
|
},
|
|
{
|
|
"O": 0.0420323,
|
|
"H": 0.0420323,
|
|
"L": 0.04198397,
|
|
"C": 0.04198397,
|
|
"V": 48.51467541,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 2.03698542
|
|
},
|
|
{
|
|
"O": 0.04198397,
|
|
"H": 0.042,
|
|
"L": 0.04198397,
|
|
"C": 0.04198397,
|
|
"V": 35.1494071,
|
|
"T": "2017-11-09T02:11:00",
|
|
"BV": 1.47576925
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.0420804,
|
|
"L": 0.04198397,
|
|
"C": 0.0420804,
|
|
"V": 16.32417368,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 0.68628186
|
|
},
|
|
{
|
|
"O": 0.0420804,
|
|
"H": 0.04219497,
|
|
"L": 0.04198397,
|
|
"C": 0.0420804,
|
|
"V": 40.57919367,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 1.70680251
|
|
},
|
|
{
|
|
"O": 0.0420323,
|
|
"H": 0.04217999,
|
|
"L": 0.04198398,
|
|
"C": 0.04216,
|
|
"V": 14.72421151,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 0.61944721
|
|
},
|
|
{
|
|
"O": 0.04216,
|
|
"H": 0.04217998,
|
|
"L": 0.04203231,
|
|
"C": 0.04203231,
|
|
"V": 11.56706947,
|
|
"T": "2017-11-09T02:15:00",
|
|
"BV": 0.48742288
|
|
},
|
|
{
|
|
"O": 0.04203232,
|
|
"H": 0.04216,
|
|
"L": 0.04203231,
|
|
"C": 0.04216,
|
|
"V": 3.12436756,
|
|
"T": "2017-11-09T02:16:00",
|
|
"BV": 0.13151108
|
|
},
|
|
{
|
|
"O": 0.04215916,
|
|
"H": 0.04217998,
|
|
"L": 0.04203232,
|
|
"C": 0.0421,
|
|
"V": 19.05568503,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 0.80292998
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0421,
|
|
"L": 0.04203231,
|
|
"C": 0.04203231,
|
|
"V": 51.15057794,
|
|
"T": "2017-11-09T02:18:00",
|
|
"BV": 2.1501324
|
|
},
|
|
{
|
|
"O": 0.04203231,
|
|
"H": 0.04216,
|
|
"L": 0.04203231,
|
|
"C": 0.04203231,
|
|
"V": 64.51802707,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 2.71827116
|
|
},
|
|
{
|
|
"O": 0.04203231,
|
|
"H": 0.04203231,
|
|
"L": 0.04203231,
|
|
"C": 0.04203231,
|
|
"V": 9.86097391,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 0.4144795
|
|
},
|
|
{
|
|
"O": 0.04215999,
|
|
"H": 0.04216,
|
|
"L": 0.04203231,
|
|
"C": 0.04216,
|
|
"V": 11.25517834,
|
|
"T": "2017-11-09T02:21:00",
|
|
"BV": 0.47437114
|
|
},
|
|
{
|
|
"O": 0.04215999,
|
|
"H": 0.04215999,
|
|
"L": 0.04203231,
|
|
"C": 0.04215999,
|
|
"V": 21.83953804,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 0.91925338
|
|
},
|
|
{
|
|
"O": 0.04203231,
|
|
"H": 0.04215999,
|
|
"L": 0.04203231,
|
|
"C": 0.04203231,
|
|
"V": 2.61275172,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.10990975
|
|
},
|
|
{
|
|
"O": 0.04215999,
|
|
"H": 0.04215999,
|
|
"L": 0.04203231,
|
|
"C": 0.04203232,
|
|
"V": 3.40757401,
|
|
"T": "2017-11-09T02:24:00",
|
|
"BV": 0.14354574
|
|
},
|
|
{
|
|
"O": 0.04215995,
|
|
"H": 0.04215995,
|
|
"L": 0.04203232,
|
|
"C": 0.04203232,
|
|
"V": 0.66002364,
|
|
"T": "2017-11-09T02:25:00",
|
|
"BV": 0.02781448
|
|
},
|
|
{
|
|
"O": 0.04203232,
|
|
"H": 0.04235998,
|
|
"L": 0.04203231,
|
|
"C": 0.04235998,
|
|
"V": 600.88271629,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 25.36422569
|
|
},
|
|
{
|
|
"O": 0.04206,
|
|
"H": 0.042391,
|
|
"L": 0.04203232,
|
|
"C": 0.04203232,
|
|
"V": 630.12037123,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 26.65519491
|
|
},
|
|
{
|
|
"O": 0.04203232,
|
|
"H": 0.04239093,
|
|
"L": 0.04203231,
|
|
"C": 0.04203232,
|
|
"V": 140.31141998,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 5.92415579
|
|
},
|
|
{
|
|
"O": 0.04203232,
|
|
"H": 0.0420436,
|
|
"L": 0.04198397,
|
|
"C": 0.04198397,
|
|
"V": 46.11731117,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 1.93824296
|
|
},
|
|
{
|
|
"O": 0.04203232,
|
|
"H": 0.04204359,
|
|
"L": 0.04198397,
|
|
"C": 0.04204359,
|
|
"V": 15.87108461,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 0.6664052
|
|
},
|
|
{
|
|
"O": 0.04198397,
|
|
"H": 0.0420436,
|
|
"L": 0.04198397,
|
|
"C": 0.04198397,
|
|
"V": 27.90296652,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 1.17174361
|
|
},
|
|
{
|
|
"O": 0.04210999,
|
|
"H": 0.04211029,
|
|
"L": 0.04198397,
|
|
"C": 0.04198397,
|
|
"V": 16.12612467,
|
|
"T": "2017-11-09T02:32:00",
|
|
"BV": 0.67721598
|
|
},
|
|
{
|
|
"O": 0.04198397,
|
|
"H": 0.04211028,
|
|
"L": 0.04198397,
|
|
"C": 0.04211027,
|
|
"V": 29.76619969,
|
|
"T": "2017-11-09T02:33:00",
|
|
"BV": 1.25105189
|
|
},
|
|
{
|
|
"O": 0.04198397,
|
|
"H": 0.04211027,
|
|
"L": 0.04198397,
|
|
"C": 0.04211026,
|
|
"V": 10.15381973,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 0.42637092
|
|
},
|
|
{
|
|
"O": 0.04211026,
|
|
"H": 0.04211027,
|
|
"L": 0.04198397,
|
|
"C": 0.04198397,
|
|
"V": 8.77152109,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 0.36873113
|
|
},
|
|
{
|
|
"O": 0.04199,
|
|
"H": 0.04199,
|
|
"L": 0.04198397,
|
|
"C": 0.04199,
|
|
"V": 11.33461726,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.4759022
|
|
},
|
|
{
|
|
"O": 0.04198397,
|
|
"H": 0.04199,
|
|
"L": 0.04198397,
|
|
"C": 0.04198397,
|
|
"V": 15.33267445,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 0.64378831
|
|
},
|
|
{
|
|
"O": 0.04198398,
|
|
"H": 0.04199,
|
|
"L": 0.04198397,
|
|
"C": 0.04198398,
|
|
"V": 56.02811748,
|
|
"T": "2017-11-09T02:38:00",
|
|
"BV": 2.35234019
|
|
},
|
|
{
|
|
"O": 0.04198999,
|
|
"H": 0.04199,
|
|
"L": 0.04198398,
|
|
"C": 0.04199,
|
|
"V": 28.47561658,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 1.19563804
|
|
},
|
|
{
|
|
"O": 0.04211029,
|
|
"H": 0.042225,
|
|
"L": 0.04199001,
|
|
"C": 0.0422004,
|
|
"V": 3.29741221,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 0.1389287
|
|
},
|
|
{
|
|
"O": 0.04200004,
|
|
"H": 0.04227223,
|
|
"L": 0.04200004,
|
|
"C": 0.0422004,
|
|
"V": 33.98429291,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 1.43439929
|
|
},
|
|
{
|
|
"O": 0.0422004,
|
|
"H": 0.042391,
|
|
"L": 0.0422004,
|
|
"C": 0.04231998,
|
|
"V": 281.37048216,
|
|
"T": "2017-11-09T02:42:00",
|
|
"BV": 11.9158959
|
|
},
|
|
{
|
|
"O": 0.04227223,
|
|
"H": 0.042391,
|
|
"L": 0.04220041,
|
|
"C": 0.04238,
|
|
"V": 42.24982413,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 1.78772533
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.042386,
|
|
"L": 0.0422004,
|
|
"C": 0.0422004,
|
|
"V": 39.72816301,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 1.67974253
|
|
},
|
|
{
|
|
"O": 0.0422004,
|
|
"H": 0.04226372,
|
|
"L": 0.04219468,
|
|
"C": 0.04225399,
|
|
"V": 19.40933432,
|
|
"T": "2017-11-09T02:45:00",
|
|
"BV": 0.81946515
|
|
},
|
|
{
|
|
"O": 0.0422004,
|
|
"H": 0.04226,
|
|
"L": 0.04204362,
|
|
"C": 0.042259,
|
|
"V": 12.10682611,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 0.51055281
|
|
},
|
|
{
|
|
"O": 0.0420442,
|
|
"H": 0.0423,
|
|
"L": 0.04204363,
|
|
"C": 0.04207901,
|
|
"V": 25.93793286,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 1.09487766
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.0423,
|
|
"C": 0.0423,
|
|
"V": 10.91239393,
|
|
"T": "2017-11-09T02:48:00",
|
|
"BV": 0.46159425
|
|
},
|
|
{
|
|
"O": 0.04229988,
|
|
"H": 0.04229988,
|
|
"L": 0.04219,
|
|
"C": 0.04219,
|
|
"V": 6.55912851,
|
|
"T": "2017-11-09T02:49:00",
|
|
"BV": 0.27711801
|
|
},
|
|
{
|
|
"O": 0.04229987,
|
|
"H": 0.04229988,
|
|
"L": 0.04213519,
|
|
"C": 0.04219001,
|
|
"V": 10.63202399,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 0.44870702
|
|
},
|
|
{
|
|
"O": 0.04219001,
|
|
"H": 0.04229982,
|
|
"L": 0.04219001,
|
|
"C": 0.04229982,
|
|
"V": 12.41800606,
|
|
"T": "2017-11-09T02:51:00",
|
|
"BV": 0.52454274
|
|
},
|
|
{
|
|
"O": 0.04227223,
|
|
"H": 0.04229976,
|
|
"L": 0.04219001,
|
|
"C": 0.04219001,
|
|
"V": 29.05575661,
|
|
"T": "2017-11-09T02:52:00",
|
|
"BV": 1.22634452
|
|
},
|
|
{
|
|
"O": 0.04229,
|
|
"H": 0.04229975,
|
|
"L": 0.04219001,
|
|
"C": 0.04219001,
|
|
"V": 1.5712222,
|
|
"T": "2017-11-09T02:53:00",
|
|
"BV": 0.06642896
|
|
},
|
|
{
|
|
"O": 0.04219001,
|
|
"H": 0.04223001,
|
|
"L": 0.0420436,
|
|
"C": 0.0420436,
|
|
"V": 52.11251691,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 2.19613228
|
|
},
|
|
{
|
|
"O": 0.0420436,
|
|
"H": 0.04223001,
|
|
"L": 0.04200003,
|
|
"C": 0.04219001,
|
|
"V": 39.42038873,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 1.65991058
|
|
},
|
|
{
|
|
"O": 0.04200621,
|
|
"H": 0.04219001,
|
|
"L": 0.04200621,
|
|
"C": 0.04219001,
|
|
"V": 162.68395722,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 6.84324171
|
|
},
|
|
{
|
|
"O": 0.04202126,
|
|
"H": 0.04219001,
|
|
"L": 0.04202118,
|
|
"C": 0.04219001,
|
|
"V": 67.20696878,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 2.83508247
|
|
},
|
|
{
|
|
"O": 0.04219001,
|
|
"H": 0.04229975,
|
|
"L": 0.04203187,
|
|
"C": 0.04229975,
|
|
"V": 104.34976343,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 4.40430847
|
|
},
|
|
{
|
|
"O": 0.042295,
|
|
"H": 0.042295,
|
|
"L": 0.04219001,
|
|
"C": 0.042295,
|
|
"V": 47.14529681,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 1.99394529
|
|
},
|
|
{
|
|
"O": 0.042295,
|
|
"H": 0.04229975,
|
|
"L": 0.04205703,
|
|
"C": 0.04205703,
|
|
"V": 141.65762066,
|
|
"T": "2017-11-09T03:00:00",
|
|
"BV": 5.99142481
|
|
},
|
|
{
|
|
"O": 0.04206202,
|
|
"H": 0.042295,
|
|
"L": 0.04206202,
|
|
"C": 0.04206208,
|
|
"V": 6.14583336,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 0.25985018
|
|
},
|
|
{
|
|
"O": 0.042295,
|
|
"H": 0.042295,
|
|
"L": 0.0420117,
|
|
"C": 0.042027,
|
|
"V": 122.10159053,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 5.13267686
|
|
},
|
|
{
|
|
"O": 0.042027,
|
|
"H": 0.04229,
|
|
"L": 0.04198397,
|
|
"C": 0.04208312,
|
|
"V": 322.35833358,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 13.55378258
|
|
},
|
|
{
|
|
"O": 0.04209,
|
|
"H": 0.042285,
|
|
"L": 0.04209,
|
|
"C": 0.0422,
|
|
"V": 13.43309195,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 0.56568688
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04228499,
|
|
"L": 0.04209,
|
|
"C": 0.0422,
|
|
"V": 20.77159057,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.87522444
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.04209,
|
|
"C": 0.0422,
|
|
"V": 3.12455414,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 0.13180114
|
|
},
|
|
{
|
|
"O": 0.04209,
|
|
"H": 0.0422,
|
|
"L": 0.04209,
|
|
"C": 0.04209,
|
|
"V": 6.90912643,
|
|
"T": "2017-11-09T03:07:00",
|
|
"BV": 0.29118618
|
|
},
|
|
{
|
|
"O": 0.04209,
|
|
"H": 0.04228499,
|
|
"L": 0.04209,
|
|
"C": 0.04209,
|
|
"V": 65.82526314,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 2.77955462
|
|
},
|
|
{
|
|
"O": 0.04209,
|
|
"H": 0.04209,
|
|
"L": 0.04202204,
|
|
"C": 0.0420875,
|
|
"V": 11.91292455,
|
|
"T": "2017-11-09T03:09:00",
|
|
"BV": 0.50101101
|
|
},
|
|
{
|
|
"O": 0.0420609,
|
|
"H": 0.0420875,
|
|
"L": 0.04198901,
|
|
"C": 0.04199,
|
|
"V": 77.38772225,
|
|
"T": "2017-11-09T03:10:00",
|
|
"BV": 3.25053366
|
|
},
|
|
{
|
|
"O": 0.04198902,
|
|
"H": 0.04199,
|
|
"L": 0.04198901,
|
|
"C": 0.04198901,
|
|
"V": 105.65490746,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 4.436445
|
|
},
|
|
{
|
|
"O": 0.04199,
|
|
"H": 0.04209,
|
|
"L": 0.04198397,
|
|
"C": 0.04209,
|
|
"V": 135.68350816,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 5.69952698
|
|
},
|
|
{
|
|
"O": 0.04209,
|
|
"H": 0.04209,
|
|
"L": 0.042,
|
|
"C": 0.04209,
|
|
"V": 8.84793434,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.3722965
|
|
},
|
|
{
|
|
"O": 0.04209,
|
|
"H": 0.04209,
|
|
"L": 0.04198398,
|
|
"C": 0.042089,
|
|
"V": 36.78651555,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 1.54779784
|
|
},
|
|
{
|
|
"O": 0.042089,
|
|
"H": 0.04209,
|
|
"L": 0.042089,
|
|
"C": 0.04209,
|
|
"V": 15.87136412,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 0.66802254
|
|
},
|
|
{
|
|
"O": 0.04209,
|
|
"H": 0.04209,
|
|
"L": 0.042089,
|
|
"C": 0.04209,
|
|
"V": 16.44527093,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.69218111
|
|
},
|
|
{
|
|
"O": 0.0420892,
|
|
"H": 0.04209,
|
|
"L": 0.042089,
|
|
"C": 0.04209,
|
|
"V": 1.97188717,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.08299621
|
|
},
|
|
{
|
|
"O": 0.04208999,
|
|
"H": 0.04209,
|
|
"L": 0.042089,
|
|
"C": 0.042089,
|
|
"V": 41.70519996,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 1.75535431
|
|
},
|
|
{
|
|
"O": 0.042089,
|
|
"H": 0.042089,
|
|
"L": 0.04201838,
|
|
"C": 0.04201838,
|
|
"V": 3.4947351,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 0.14701743
|
|
},
|
|
{
|
|
"O": 0.04201838,
|
|
"H": 0.042089,
|
|
"L": 0.04201838,
|
|
"C": 0.042089,
|
|
"V": 8.82931904,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 0.37102568
|
|
},
|
|
{
|
|
"O": 0.042089,
|
|
"H": 0.042089,
|
|
"L": 0.04201838,
|
|
"C": 0.04201838,
|
|
"V": 5.86643641,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 0.24652594
|
|
},
|
|
{
|
|
"O": 0.0420886,
|
|
"H": 0.0420886,
|
|
"L": 0.042,
|
|
"C": 0.04201838,
|
|
"V": 4.72049996,
|
|
"T": "2017-11-09T03:22:00",
|
|
"BV": 0.198322
|
|
},
|
|
{
|
|
"O": 0.04201838,
|
|
"H": 0.0420889,
|
|
"L": 0.042,
|
|
"C": 0.0420183,
|
|
"V": 5.29351406,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.22251406
|
|
},
|
|
{
|
|
"O": 0.0420183,
|
|
"H": 0.0420889,
|
|
"L": 0.042,
|
|
"C": 0.0420889,
|
|
"V": 0.91545482,
|
|
"T": "2017-11-09T03:24:00",
|
|
"BV": 0.03846273
|
|
},
|
|
{
|
|
"O": 0.04201837,
|
|
"H": 0.0420889,
|
|
"L": 0.04201837,
|
|
"C": 0.04201838,
|
|
"V": 8.07871057,
|
|
"T": "2017-11-09T03:25:00",
|
|
"BV": 0.34000011
|
|
},
|
|
{
|
|
"O": 0.0420881,
|
|
"H": 0.0420889,
|
|
"L": 0.0420881,
|
|
"C": 0.0420889,
|
|
"V": 10.34789437,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 0.43552416
|
|
},
|
|
{
|
|
"O": 0.0420881,
|
|
"H": 0.0420889,
|
|
"L": 0.04201838,
|
|
"C": 0.04206999,
|
|
"V": 29.85859919,
|
|
"T": "2017-11-09T03:27:00",
|
|
"BV": 1.25580011
|
|
},
|
|
{
|
|
"O": 0.04201838,
|
|
"H": 0.04207,
|
|
"L": 0.04201838,
|
|
"C": 0.04206999,
|
|
"V": 9.25494542,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 0.38915767
|
|
},
|
|
{
|
|
"O": 0.04206999,
|
|
"H": 0.04207,
|
|
"L": 0.04199001,
|
|
"C": 0.04201698,
|
|
"V": 31.11636663,
|
|
"T": "2017-11-09T03:29:00",
|
|
"BV": 1.30722732
|
|
},
|
|
{
|
|
"O": 0.04199001,
|
|
"H": 0.04199001,
|
|
"L": 0.04198397,
|
|
"C": 0.04199001,
|
|
"V": 96.08573195,
|
|
"T": "2017-11-09T03:30:00",
|
|
"BV": 4.03412137
|
|
},
|
|
{
|
|
"O": 0.04199001,
|
|
"H": 0.04209,
|
|
"L": 0.04199001,
|
|
"C": 0.04209,
|
|
"V": 394.08564664,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 16.58553445
|
|
},
|
|
{
|
|
"O": 0.04209,
|
|
"H": 0.04209,
|
|
"L": 0.04201744,
|
|
"C": 0.04209,
|
|
"V": 175.32340406,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 7.37898137
|
|
},
|
|
{
|
|
"O": 0.04209,
|
|
"H": 0.04209,
|
|
"L": 0.04203,
|
|
"C": 0.04203,
|
|
"V": 13.47992399,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 0.56681647
|
|
},
|
|
{
|
|
"O": 0.04203,
|
|
"H": 0.04203,
|
|
"L": 0.04199002,
|
|
"C": 0.04199002,
|
|
"V": 105.95269693,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 4.45048984
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04200007,
|
|
"L": 0.04198408,
|
|
"C": 0.04200007,
|
|
"V": 45.42503878,
|
|
"T": "2017-11-09T03:35:00",
|
|
"BV": 1.90776626
|
|
},
|
|
{
|
|
"O": 0.04200007,
|
|
"H": 0.04209,
|
|
"L": 0.04200007,
|
|
"C": 0.04209,
|
|
"V": 23.30506536,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 0.97971419
|
|
},
|
|
{
|
|
"O": 0.04209,
|
|
"H": 0.04211165,
|
|
"L": 0.04209,
|
|
"C": 0.04211165,
|
|
"V": 18.49019941,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 0.77828251
|
|
},
|
|
{
|
|
"O": 0.04211165,
|
|
"H": 0.04211165,
|
|
"L": 0.0421,
|
|
"C": 0.0421,
|
|
"V": 54.99067326,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 2.31561882
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04211165,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 83.27539509,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 3.50040164
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04198397,
|
|
"C": 0.04198397,
|
|
"V": 417.58078185,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 17.53223141
|
|
},
|
|
{
|
|
"O": 0.04199,
|
|
"H": 0.04199,
|
|
"L": 0.04198397,
|
|
"C": 0.04199,
|
|
"V": 527.57010503,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 22.15179638
|
|
},
|
|
{
|
|
"O": 0.04199,
|
|
"H": 0.04211165,
|
|
"L": 0.04199,
|
|
"C": 0.04199,
|
|
"V": 14.3432113,
|
|
"T": "2017-11-09T03:42:00",
|
|
"BV": 0.60246864
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04211165,
|
|
"L": 0.042,
|
|
"C": 0.0421,
|
|
"V": 33.83843388,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 1.42144867
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04211165,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 82.05736729,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 3.45507791
|
|
},
|
|
{
|
|
"O": 0.04211165,
|
|
"H": 0.04213089,
|
|
"L": 0.042,
|
|
"C": 0.04205,
|
|
"V": 67.36263923,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 2.83524801
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.0421,
|
|
"L": 0.042,
|
|
"C": 0.0421,
|
|
"V": 5.88879432,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 0.24759806
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.04205,
|
|
"L": 0.042,
|
|
"C": 0.04205,
|
|
"V": 82.59904976,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 3.47309059
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.04205,
|
|
"L": 0.042,
|
|
"C": 0.04205,
|
|
"V": 157.67258964,
|
|
"T": "2017-11-09T03:48:00",
|
|
"BV": 6.63007921
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.04221999,
|
|
"L": 0.04205,
|
|
"C": 0.04221999,
|
|
"V": 14.00975814,
|
|
"T": "2017-11-09T03:49:00",
|
|
"BV": 0.59092579
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04221999,
|
|
"L": 0.04211872,
|
|
"C": 0.04211872,
|
|
"V": 8.64879352,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 0.36477881
|
|
},
|
|
{
|
|
"O": 0.04221998,
|
|
"H": 0.04221998,
|
|
"L": 0.04211891,
|
|
"C": 0.04221998,
|
|
"V": 7.93063332,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 0.33478893
|
|
},
|
|
{
|
|
"O": 0.04221997,
|
|
"H": 0.04224,
|
|
"L": 0.04211874,
|
|
"C": 0.0422199,
|
|
"V": 16.05287646,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.67714896
|
|
},
|
|
{
|
|
"O": 0.0422199,
|
|
"H": 0.0422199,
|
|
"L": 0.04207675,
|
|
"C": 0.04211891,
|
|
"V": 13.48200431,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 0.56816331
|
|
},
|
|
{
|
|
"O": 0.04207675,
|
|
"H": 0.04211891,
|
|
"L": 0.04205,
|
|
"C": 0.04211891,
|
|
"V": 7.0739253,
|
|
"T": "2017-11-09T03:54:00",
|
|
"BV": 0.29789237
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0421,
|
|
"L": 0.04207,
|
|
"C": 0.04207,
|
|
"V": 7.37211405,
|
|
"T": "2017-11-09T03:55:00",
|
|
"BV": 0.31021488
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.04221979,
|
|
"L": 0.04205,
|
|
"C": 0.04205,
|
|
"V": 14.33239199,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 0.60391498
|
|
},
|
|
{
|
|
"O": 0.04221978,
|
|
"H": 0.04221978,
|
|
"L": 0.04205,
|
|
"C": 0.0421,
|
|
"V": 11.59169378,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 0.48840135
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04221977,
|
|
"L": 0.04202858,
|
|
"C": 0.04221977,
|
|
"V": 7.12694616,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 0.3001085
|
|
},
|
|
{
|
|
"O": 0.04221976,
|
|
"H": 0.04221976,
|
|
"L": 0.0421,
|
|
"C": 0.04213211,
|
|
"V": 19.58187692,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.82497842
|
|
},
|
|
{
|
|
"O": 0.04213211,
|
|
"H": 0.04221976,
|
|
"L": 0.0421,
|
|
"C": 0.04213211,
|
|
"V": 30.95418934,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 1.30415702
|
|
},
|
|
{
|
|
"O": 0.042113,
|
|
"H": 0.0422,
|
|
"L": 0.042113,
|
|
"C": 0.042113,
|
|
"V": 23.5787494,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 0.99358864
|
|
},
|
|
{
|
|
"O": 0.04215,
|
|
"H": 0.04219999,
|
|
"L": 0.0421131,
|
|
"C": 0.0421131,
|
|
"V": 87.360455,
|
|
"T": "2017-11-09T04:02:00",
|
|
"BV": 3.68071109
|
|
},
|
|
{
|
|
"O": 0.04213211,
|
|
"H": 0.04219988,
|
|
"L": 0.04213211,
|
|
"C": 0.04213212,
|
|
"V": 15.59896454,
|
|
"T": "2017-11-09T04:03:00",
|
|
"BV": 0.65770232
|
|
},
|
|
{
|
|
"O": 0.04219986,
|
|
"H": 0.04219988,
|
|
"L": 0.04219986,
|
|
"C": 0.04219987,
|
|
"V": 10.77551073,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 0.45472512
|
|
},
|
|
{
|
|
"O": 0.04219988,
|
|
"H": 0.04219988,
|
|
"L": 0.0421131,
|
|
"C": 0.04211311,
|
|
"V": 49.375223,
|
|
"T": "2017-11-09T04:05:00",
|
|
"BV": 2.08176582
|
|
},
|
|
{
|
|
"O": 0.04213216,
|
|
"H": 0.04213216,
|
|
"L": 0.0421131,
|
|
"C": 0.04211312,
|
|
"V": 13.03315129,
|
|
"T": "2017-11-09T04:06:00",
|
|
"BV": 0.54898516
|
|
},
|
|
{
|
|
"O": 0.04219988,
|
|
"H": 0.04219988,
|
|
"L": 0.0421131,
|
|
"C": 0.0421131,
|
|
"V": 20.19128696,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 0.85060058
|
|
},
|
|
{
|
|
"O": 0.04219988,
|
|
"H": 0.04219988,
|
|
"L": 0.042103,
|
|
"C": 0.04219988,
|
|
"V": 5.61251132,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 0.23632182
|
|
},
|
|
{
|
|
"O": 0.0421131,
|
|
"H": 0.04219987,
|
|
"L": 0.042103,
|
|
"C": 0.04210301,
|
|
"V": 5.8464882,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 0.24617472
|
|
},
|
|
{
|
|
"O": 0.04211312,
|
|
"H": 0.04211312,
|
|
"L": 0.042103,
|
|
"C": 0.04210302,
|
|
"V": 17.47647511,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.73582572
|
|
},
|
|
{
|
|
"O": 0.042103,
|
|
"H": 0.04210302,
|
|
"L": 0.042103,
|
|
"C": 0.04210302,
|
|
"V": 3.90509962,
|
|
"T": "2017-11-09T04:11:00",
|
|
"BV": 0.16441645
|
|
},
|
|
{
|
|
"O": 0.04210302,
|
|
"H": 0.04210324,
|
|
"L": 0.04210302,
|
|
"C": 0.04210302,
|
|
"V": 9.43262513,
|
|
"T": "2017-11-09T04:12:00",
|
|
"BV": 0.39714346
|
|
},
|
|
{
|
|
"O": 0.04210302,
|
|
"H": 0.04219975,
|
|
"L": 0.04210302,
|
|
"C": 0.04214535,
|
|
"V": 5.146142,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 0.21679295
|
|
},
|
|
{
|
|
"O": 0.04214536,
|
|
"H": 0.04214536,
|
|
"L": 0.04214535,
|
|
"C": 0.04214535,
|
|
"V": 23.65416072,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 0.99691308
|
|
},
|
|
{
|
|
"O": 0.04210302,
|
|
"H": 0.04214536,
|
|
"L": 0.04210302,
|
|
"C": 0.04210302,
|
|
"V": 16.71374119,
|
|
"T": "2017-11-09T04:15:00",
|
|
"BV": 0.70436085
|
|
},
|
|
{
|
|
"O": 0.04214536,
|
|
"H": 0.04214536,
|
|
"L": 0.04211,
|
|
"C": 0.04214536,
|
|
"V": 1.51498728,
|
|
"T": "2017-11-09T04:16:00",
|
|
"BV": 0.06380901
|
|
},
|
|
{
|
|
"O": 0.04211,
|
|
"H": 0.04219975,
|
|
"L": 0.04210302,
|
|
"C": 0.04219975,
|
|
"V": 27.97836713,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 1.17897928
|
|
},
|
|
{
|
|
"O": 0.04219975,
|
|
"H": 0.0421998,
|
|
"L": 0.042103,
|
|
"C": 0.04210302,
|
|
"V": 34.62096669,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 1.45799409
|
|
},
|
|
{
|
|
"O": 0.04210012,
|
|
"H": 0.04210302,
|
|
"L": 0.0421,
|
|
"C": 0.04210302,
|
|
"V": 32.38830925,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 1.36357053
|
|
},
|
|
{
|
|
"O": 0.04210015,
|
|
"H": 0.04210302,
|
|
"L": 0.04208916,
|
|
"C": 0.04210302,
|
|
"V": 35.54016499,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 1.49630771
|
|
},
|
|
{
|
|
"O": 0.04210302,
|
|
"H": 0.04210302,
|
|
"L": 0.042075,
|
|
"C": 0.04210302,
|
|
"V": 60.64625989,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 2.55264395
|
|
},
|
|
{
|
|
"O": 0.04210302,
|
|
"H": 0.0422,
|
|
"L": 0.04207504,
|
|
"C": 0.0422,
|
|
"V": 65.49457874,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 2.76187335
|
|
},
|
|
{
|
|
"O": 0.04210323,
|
|
"H": 0.0422,
|
|
"L": 0.04210323,
|
|
"C": 0.0422,
|
|
"V": 25.53160774,
|
|
"T": "2017-11-09T04:23:00",
|
|
"BV": 1.07625093
|
|
},
|
|
{
|
|
"O": 0.04219,
|
|
"H": 0.04221997,
|
|
"L": 0.04210358,
|
|
"C": 0.04221997,
|
|
"V": 459.16976588,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 19.3856919
|
|
},
|
|
{
|
|
"O": 0.04221997,
|
|
"H": 0.04228499,
|
|
"L": 0.04221997,
|
|
"C": 0.04228499,
|
|
"V": 75.43165944,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 3.18715716
|
|
},
|
|
{
|
|
"O": 0.04228499,
|
|
"H": 0.0422998,
|
|
"L": 0.04228499,
|
|
"C": 0.0422998,
|
|
"V": 29.58648955,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 1.25133382
|
|
},
|
|
{
|
|
"O": 0.04229975,
|
|
"H": 0.04231354,
|
|
"L": 0.0422321,
|
|
"C": 0.04231354,
|
|
"V": 44.87694406,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 1.89833599
|
|
},
|
|
{
|
|
"O": 0.04231125,
|
|
"H": 0.04233791,
|
|
"L": 0.04229987,
|
|
"C": 0.04231354,
|
|
"V": 9.94708763,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 0.42091804
|
|
},
|
|
{
|
|
"O": 0.04233791,
|
|
"H": 0.04233791,
|
|
"L": 0.04231354,
|
|
"C": 0.04231354,
|
|
"V": 9.0159574,
|
|
"T": "2017-11-09T04:29:00",
|
|
"BV": 0.38159424
|
|
},
|
|
{
|
|
"O": 0.04233789,
|
|
"H": 0.04233791,
|
|
"L": 0.04229987,
|
|
"C": 0.04233791,
|
|
"V": 16.08377193,
|
|
"T": "2017-11-09T04:30:00",
|
|
"BV": 0.68052684
|
|
},
|
|
{
|
|
"O": 0.04233791,
|
|
"H": 0.04233791,
|
|
"L": 0.04229975,
|
|
"C": 0.04229976,
|
|
"V": 18.33975863,
|
|
"T": "2017-11-09T04:31:00",
|
|
"BV": 0.77637878
|
|
},
|
|
{
|
|
"O": 0.04229976,
|
|
"H": 0.0423843,
|
|
"L": 0.04229976,
|
|
"C": 0.0423843,
|
|
"V": 18.82429361,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 0.79686682
|
|
},
|
|
{
|
|
"O": 0.0423843,
|
|
"H": 0.04238596,
|
|
"L": 0.04233791,
|
|
"C": 0.04238596,
|
|
"V": 24.43869912,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 1.03579234
|
|
},
|
|
{
|
|
"O": 0.04235553,
|
|
"H": 0.04238596,
|
|
"L": 0.04233791,
|
|
"C": 0.04238596,
|
|
"V": 6.66215645,
|
|
"T": "2017-11-09T04:34:00",
|
|
"BV": 0.28232624
|
|
},
|
|
{
|
|
"O": 0.04233791,
|
|
"H": 0.04238596,
|
|
"L": 0.04233791,
|
|
"C": 0.04233791,
|
|
"V": 101.0688399,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 4.28385939
|
|
},
|
|
{
|
|
"O": 0.04238596,
|
|
"H": 0.04238596,
|
|
"L": 0.04229976,
|
|
"C": 0.04229976,
|
|
"V": 22.98282986,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 0.97336559
|
|
},
|
|
{
|
|
"O": 0.04233353,
|
|
"H": 0.04236,
|
|
"L": 0.04229975,
|
|
"C": 0.04229976,
|
|
"V": 7.00997837,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 0.29682824
|
|
},
|
|
{
|
|
"O": 0.04229975,
|
|
"H": 0.04236,
|
|
"L": 0.04229975,
|
|
"C": 0.04236,
|
|
"V": 31.21973477,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 1.32222836
|
|
},
|
|
{
|
|
"O": 0.04236,
|
|
"H": 0.04236,
|
|
"L": 0.04234209,
|
|
"C": 0.04236,
|
|
"V": 8.85655107,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 0.37515454
|
|
},
|
|
{
|
|
"O": 0.04234209,
|
|
"H": 0.04236,
|
|
"L": 0.0423414,
|
|
"C": 0.0423414,
|
|
"V": 9.98973936,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 0.42299902
|
|
},
|
|
{
|
|
"O": 0.0423414,
|
|
"H": 0.04236,
|
|
"L": 0.0423414,
|
|
"C": 0.04236,
|
|
"V": 13.77449967,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 0.58344515
|
|
},
|
|
{
|
|
"O": 0.0423414,
|
|
"H": 0.04236999,
|
|
"L": 0.0423414,
|
|
"C": 0.04236,
|
|
"V": 43.71635896,
|
|
"T": "2017-11-09T04:42:00",
|
|
"BV": 1.8518354
|
|
},
|
|
{
|
|
"O": 0.04236,
|
|
"H": 0.04236,
|
|
"L": 0.0423414,
|
|
"C": 0.04235999,
|
|
"V": 11.85294059,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 0.50208494
|
|
},
|
|
{
|
|
"O": 0.04235999,
|
|
"H": 0.04236999,
|
|
"L": 0.04229977,
|
|
"C": 0.04229977,
|
|
"V": 14.36325565,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 0.60836873
|
|
},
|
|
{
|
|
"O": 0.0423414,
|
|
"H": 0.0423414,
|
|
"L": 0.04229975,
|
|
"C": 0.04229975,
|
|
"V": 41.86229101,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 1.77148931
|
|
},
|
|
{
|
|
"O": 0.04229977,
|
|
"H": 0.0423414,
|
|
"L": 0.04229975,
|
|
"C": 0.0423414,
|
|
"V": 66.48782956,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 2.81486339
|
|
},
|
|
{
|
|
"O": 0.0423414,
|
|
"H": 0.0423414,
|
|
"L": 0.04232093,
|
|
"C": 0.04232093,
|
|
"V": 20.10151989,
|
|
"T": "2017-11-09T04:47:00",
|
|
"BV": 0.85105068
|
|
},
|
|
{
|
|
"O": 0.0423414,
|
|
"H": 0.04236999,
|
|
"L": 0.04232093,
|
|
"C": 0.04236999,
|
|
"V": 33.57326533,
|
|
"T": "2017-11-09T04:48:00",
|
|
"BV": 1.42216709
|
|
},
|
|
{
|
|
"O": 0.0423414,
|
|
"H": 0.042396,
|
|
"L": 0.0423414,
|
|
"C": 0.04239,
|
|
"V": 24.4799944,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 1.03753255
|
|
},
|
|
{
|
|
"O": 0.042396,
|
|
"H": 0.04239601,
|
|
"L": 0.04239002,
|
|
"C": 0.04239601,
|
|
"V": 16.56176308,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 0.70214493
|
|
},
|
|
{
|
|
"O": 0.04239601,
|
|
"H": 0.042411,
|
|
"L": 0.04239,
|
|
"C": 0.04239001,
|
|
"V": 83.01643717,
|
|
"T": "2017-11-09T04:51:00",
|
|
"BV": 3.51970474
|
|
},
|
|
{
|
|
"O": 0.04239001,
|
|
"H": 0.0424,
|
|
"L": 0.04239001,
|
|
"C": 0.0424,
|
|
"V": 62.54101283,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 2.65161975
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.0424,
|
|
"L": 0.04239001,
|
|
"C": 0.04239001,
|
|
"V": 152.03757425,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 6.44608815
|
|
},
|
|
{
|
|
"O": 0.04239901,
|
|
"H": 0.042411,
|
|
"L": 0.04239002,
|
|
"C": 0.042411,
|
|
"V": 48.89169463,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 2.07331083
|
|
},
|
|
{
|
|
"O": 0.04239901,
|
|
"H": 0.04242205,
|
|
"L": 0.04239901,
|
|
"C": 0.04242125,
|
|
"V": 7.73489459,
|
|
"T": "2017-11-09T04:55:00",
|
|
"BV": 0.3280027
|
|
},
|
|
{
|
|
"O": 0.04242205,
|
|
"H": 0.04244836,
|
|
"L": 0.04239003,
|
|
"C": 0.04242205,
|
|
"V": 20.38137324,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 0.86467729
|
|
},
|
|
{
|
|
"O": 0.04242205,
|
|
"H": 0.04247422,
|
|
"L": 0.04239002,
|
|
"C": 0.04247422,
|
|
"V": 29.59601584,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 1.25630591
|
|
},
|
|
{
|
|
"O": 0.0424653,
|
|
"H": 0.0424653,
|
|
"L": 0.04239001,
|
|
"C": 0.04244404,
|
|
"V": 45.430823,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 1.92617525
|
|
},
|
|
{
|
|
"O": 0.04239002,
|
|
"H": 0.04245137,
|
|
"L": 0.04239001,
|
|
"C": 0.04245137,
|
|
"V": 21.21518789,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 0.89992488
|
|
},
|
|
{
|
|
"O": 0.04244,
|
|
"H": 0.0424848,
|
|
"L": 0.04239002,
|
|
"C": 0.0424848,
|
|
"V": 139.60482235,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 5.92657881
|
|
},
|
|
{
|
|
"O": 0.04247528,
|
|
"H": 0.0425,
|
|
"L": 0.04246918,
|
|
"C": 0.0425,
|
|
"V": 3.85604413,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 0.1638306
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425,
|
|
"L": 0.04239003,
|
|
"C": 0.04239003,
|
|
"V": 71.26594657,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 3.02698135
|
|
},
|
|
{
|
|
"O": 0.04245138,
|
|
"H": 0.04255935,
|
|
"L": 0.04245137,
|
|
"C": 0.04255935,
|
|
"V": 68.78340771,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 2.92338141
|
|
},
|
|
{
|
|
"O": 0.04255935,
|
|
"H": 0.04255992,
|
|
"L": 0.04255934,
|
|
"C": 0.04255935,
|
|
"V": 137.38902584,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 5.84719074
|
|
},
|
|
{
|
|
"O": 0.04255998,
|
|
"H": 0.04258421,
|
|
"L": 0.04255998,
|
|
"C": 0.04255998,
|
|
"V": 120.33166289,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 5.1213228
|
|
},
|
|
{
|
|
"O": 0.04255999,
|
|
"H": 0.04255999,
|
|
"L": 0.04255934,
|
|
"C": 0.04255934,
|
|
"V": 251.0884296,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 10.68628751
|
|
},
|
|
{
|
|
"O": 0.04255934,
|
|
"H": 0.04256,
|
|
"L": 0.04255934,
|
|
"C": 0.04255934,
|
|
"V": 396.07684393,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 16.85677036
|
|
},
|
|
{
|
|
"O": 0.04255664,
|
|
"H": 0.04255933,
|
|
"L": 0.04239003,
|
|
"C": 0.04239003,
|
|
"V": 18.62984141,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 0.79207896
|
|
},
|
|
{
|
|
"O": 0.04239003,
|
|
"H": 0.04239003,
|
|
"L": 0.04232093,
|
|
"C": 0.04232093,
|
|
"V": 45.11554793,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 1.9121545
|
|
},
|
|
{
|
|
"O": 0.0424332,
|
|
"H": 0.0424332,
|
|
"L": 0.04238039,
|
|
"C": 0.04238039,
|
|
"V": 8.49057327,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 0.36006824
|
|
},
|
|
{
|
|
"O": 0.04239111,
|
|
"H": 0.04251346,
|
|
"L": 0.04239111,
|
|
"C": 0.04251346,
|
|
"V": 19.12720455,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 0.81213067
|
|
},
|
|
{
|
|
"O": 0.04245618,
|
|
"H": 0.04245618,
|
|
"L": 0.04239111,
|
|
"C": 0.04245618,
|
|
"V": 17.29111256,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 0.73345504
|
|
},
|
|
{
|
|
"O": 0.04245618,
|
|
"H": 0.04245618,
|
|
"L": 0.04239112,
|
|
"C": 0.04239112,
|
|
"V": 15.25347102,
|
|
"T": "2017-11-09T05:13:00",
|
|
"BV": 0.64732652
|
|
},
|
|
{
|
|
"O": 0.04239999,
|
|
"H": 0.04239999,
|
|
"L": 0.04236251,
|
|
"C": 0.04236251,
|
|
"V": 57.41966935,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 2.43445809
|
|
},
|
|
{
|
|
"O": 0.04236251,
|
|
"H": 0.04239999,
|
|
"L": 0.04236251,
|
|
"C": 0.04239999,
|
|
"V": 14.33747723,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 0.60787584
|
|
},
|
|
{
|
|
"O": 0.04236252,
|
|
"H": 0.04239999,
|
|
"L": 0.04236252,
|
|
"C": 0.04239999,
|
|
"V": 17.77251342,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 0.75292402
|
|
},
|
|
{
|
|
"O": 0.04236252,
|
|
"H": 0.042487,
|
|
"L": 0.0422,
|
|
"C": 0.04236253,
|
|
"V": 228.49251334,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 9.65802451
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.042445,
|
|
"L": 0.04213758,
|
|
"C": 0.04243499,
|
|
"V": 40.30656445,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 1.70325167
|
|
},
|
|
{
|
|
"O": 0.04236253,
|
|
"H": 0.04247262,
|
|
"L": 0.04230001,
|
|
"C": 0.04230001,
|
|
"V": 271.51536929,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 11.51999991
|
|
},
|
|
{
|
|
"O": 0.04241498,
|
|
"H": 0.04241499,
|
|
"L": 0.04218926,
|
|
"C": 0.04230001,
|
|
"V": 93.57172804,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 3.96651041
|
|
},
|
|
{
|
|
"O": 0.04230001,
|
|
"H": 0.042395,
|
|
"L": 0.04207503,
|
|
"C": 0.04208,
|
|
"V": 256.7269115,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 10.85112317
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.042085,
|
|
"C": 0.0423,
|
|
"V": 15.9335842,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 0.67218206
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.042105,
|
|
"C": 0.0423,
|
|
"V": 36.57430927,
|
|
"T": "2017-11-09T05:23:00",
|
|
"BV": 1.54309301
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.0421097,
|
|
"C": 0.0422,
|
|
"V": 2.41723279,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 0.1021097
|
|
},
|
|
{
|
|
"O": 0.04229498,
|
|
"H": 0.04229499,
|
|
"L": 0.0421097,
|
|
"C": 0.0422,
|
|
"V": 19.61254902,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 0.82775387
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.042076,
|
|
"C": 0.042076,
|
|
"V": 25.58376528,
|
|
"T": "2017-11-09T05:26:00",
|
|
"BV": 1.07736642
|
|
},
|
|
{
|
|
"O": 0.04209501,
|
|
"H": 0.0422,
|
|
"L": 0.042076,
|
|
"C": 0.04219999,
|
|
"V": 49.15521674,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 2.07029856
|
|
},
|
|
{
|
|
"O": 0.04224218,
|
|
"H": 0.04229997,
|
|
"L": 0.04219999,
|
|
"C": 0.04219999,
|
|
"V": 19.01047071,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.80273625
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.04219999,
|
|
"C": 0.04219999,
|
|
"V": 13.66181596,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 0.57652852
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04234139,
|
|
"L": 0.04219499,
|
|
"C": 0.04234139,
|
|
"V": 70.62988592,
|
|
"T": "2017-11-09T05:30:00",
|
|
"BV": 2.98129455
|
|
},
|
|
{
|
|
"O": 0.04240194,
|
|
"H": 0.04240194,
|
|
"L": 0.042076,
|
|
"C": 0.042076,
|
|
"V": 2.56861008,
|
|
"T": "2017-11-09T05:31:00",
|
|
"BV": 0.10844163
|
|
},
|
|
{
|
|
"O": 0.042076,
|
|
"H": 0.04240229,
|
|
"L": 0.042076,
|
|
"C": 0.04233,
|
|
"V": 14.84723365,
|
|
"T": "2017-11-09T05:32:00",
|
|
"BV": 0.6287062
|
|
},
|
|
{
|
|
"O": 0.04239698,
|
|
"H": 0.04239698,
|
|
"L": 0.04233,
|
|
"C": 0.04233,
|
|
"V": 4.52034307,
|
|
"T": "2017-11-09T05:33:00",
|
|
"BV": 0.19137147
|
|
},
|
|
{
|
|
"O": 0.04233,
|
|
"H": 0.04238699,
|
|
"L": 0.04233,
|
|
"C": 0.04233,
|
|
"V": 39.48029281,
|
|
"T": "2017-11-09T05:34:00",
|
|
"BV": 1.67236724
|
|
},
|
|
{
|
|
"O": 0.04237999,
|
|
"H": 0.04237999,
|
|
"L": 0.0423,
|
|
"C": 0.0423,
|
|
"V": 24.71635334,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 1.0465058
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04233,
|
|
"L": 0.042155,
|
|
"C": 0.04233,
|
|
"V": 4.74141946,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 0.20021593
|
|
},
|
|
{
|
|
"O": 0.04233,
|
|
"H": 0.04238,
|
|
"L": 0.04216001,
|
|
"C": 0.04233,
|
|
"V": 67.37911209,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 2.84507053
|
|
},
|
|
{
|
|
"O": 0.04237458,
|
|
"H": 0.04238,
|
|
"L": 0.04233,
|
|
"C": 0.042375,
|
|
"V": 33.41165532,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 1.41530612
|
|
},
|
|
{
|
|
"O": 0.04233,
|
|
"H": 0.04237997,
|
|
"L": 0.0423,
|
|
"C": 0.0423,
|
|
"V": 30.07223292,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 1.27331514
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04233,
|
|
"L": 0.04229616,
|
|
"C": 0.0423,
|
|
"V": 15.95628965,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.67491927
|
|
},
|
|
{
|
|
"O": 0.04229616,
|
|
"H": 0.0423,
|
|
"L": 0.04229616,
|
|
"C": 0.04229616,
|
|
"V": 24.12422129,
|
|
"T": "2017-11-09T05:41:00",
|
|
"BV": 1.02036656
|
|
},
|
|
{
|
|
"O": 0.04229616,
|
|
"H": 0.04237998,
|
|
"L": 0.0422,
|
|
"C": 0.04237998,
|
|
"V": 18.63769275,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.78818785
|
|
},
|
|
{
|
|
"O": 0.04237998,
|
|
"H": 0.04237998,
|
|
"L": 0.0422,
|
|
"C": 0.04225001,
|
|
"V": 10.68710703,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 0.45173335
|
|
},
|
|
{
|
|
"O": 0.04225001,
|
|
"H": 0.04225001,
|
|
"L": 0.042205,
|
|
"C": 0.04225001,
|
|
"V": 62.38810299,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 2.63578668
|
|
},
|
|
{
|
|
"O": 0.04225001,
|
|
"H": 0.04225001,
|
|
"L": 0.042205,
|
|
"C": 0.04225001,
|
|
"V": 19.34637387,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 0.81720534
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04225475,
|
|
"L": 0.04221,
|
|
"C": 0.04225475,
|
|
"V": 5.97044047,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.25225093
|
|
},
|
|
{
|
|
"O": 0.04225001,
|
|
"H": 0.04237,
|
|
"L": 0.04225,
|
|
"C": 0.04237,
|
|
"V": 6.7800092,
|
|
"T": "2017-11-09T05:47:00",
|
|
"BV": 0.28680149
|
|
},
|
|
{
|
|
"O": 0.04237,
|
|
"H": 0.04237,
|
|
"L": 0.04225002,
|
|
"C": 0.04225003,
|
|
"V": 29.54974002,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 1.24856893
|
|
},
|
|
{
|
|
"O": 0.04225003,
|
|
"H": 0.04236999,
|
|
"L": 0.04225003,
|
|
"C": 0.04225003,
|
|
"V": 14.66643388,
|
|
"T": "2017-11-09T05:49:00",
|
|
"BV": 0.62101334
|
|
},
|
|
{
|
|
"O": 0.04236999,
|
|
"H": 0.04236999,
|
|
"L": 0.04225002,
|
|
"C": 0.04225003,
|
|
"V": 50.54844249,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 2.13588398
|
|
},
|
|
{
|
|
"O": 0.04225003,
|
|
"H": 0.04225004,
|
|
"L": 0.04225002,
|
|
"C": 0.04225003,
|
|
"V": 17.65039496,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 0.74572955
|
|
},
|
|
{
|
|
"O": 0.04235,
|
|
"H": 0.04236999,
|
|
"L": 0.042076,
|
|
"C": 0.04236999,
|
|
"V": 422.94662921,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 17.83339782
|
|
},
|
|
{
|
|
"O": 0.04236999,
|
|
"H": 0.04236999,
|
|
"L": 0.04219748,
|
|
"C": 0.04236999,
|
|
"V": 12.07354756,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 0.51114402
|
|
},
|
|
{
|
|
"O": 0.04236999,
|
|
"H": 0.04236999,
|
|
"L": 0.04211904,
|
|
"C": 0.0422,
|
|
"V": 17.91811421,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 0.75807744
|
|
},
|
|
{
|
|
"O": 0.04236999,
|
|
"H": 0.04236999,
|
|
"L": 0.04222227,
|
|
"C": 0.04236999,
|
|
"V": 12.56184026,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.53217697
|
|
},
|
|
{
|
|
"O": 0.0422002,
|
|
"H": 0.04236999,
|
|
"L": 0.0422002,
|
|
"C": 0.04236,
|
|
"V": 14.52867067,
|
|
"T": "2017-11-09T05:56:00",
|
|
"BV": 0.6140689
|
|
},
|
|
{
|
|
"O": 0.04236,
|
|
"H": 0.04236999,
|
|
"L": 0.0422151,
|
|
"C": 0.04236999,
|
|
"V": 20.40202557,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 0.86426735
|
|
},
|
|
{
|
|
"O": 0.04236999,
|
|
"H": 0.04236999,
|
|
"L": 0.04236998,
|
|
"C": 0.04236999,
|
|
"V": 9.29749726,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 0.39393481
|
|
},
|
|
{
|
|
"O": 0.04232,
|
|
"H": 0.04236999,
|
|
"L": 0.04232,
|
|
"C": 0.04232,
|
|
"V": 63.03700936,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 2.67074691
|
|
},
|
|
{
|
|
"O": 0.04236999,
|
|
"H": 0.04240229,
|
|
"L": 0.04232,
|
|
"C": 0.04240229,
|
|
"V": 48.5242227,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 2.05630647
|
|
},
|
|
{
|
|
"O": 0.04240229,
|
|
"H": 0.04242211,
|
|
"L": 0.04236999,
|
|
"C": 0.04236999,
|
|
"V": 5.92711136,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 0.25119133
|
|
},
|
|
{
|
|
"O": 0.04236999,
|
|
"H": 0.0424347,
|
|
"L": 0.04236999,
|
|
"C": 0.0424347,
|
|
"V": 14.16362267,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 0.60055143
|
|
},
|
|
{
|
|
"O": 0.0424347,
|
|
"H": 0.04249883,
|
|
"L": 0.04242999,
|
|
"C": 0.04249883,
|
|
"V": 8.32752407,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 0.35376358
|
|
},
|
|
{
|
|
"O": 0.04249882,
|
|
"H": 0.04249883,
|
|
"L": 0.04243,
|
|
"C": 0.04243001,
|
|
"V": 25.74039046,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 1.09282836
|
|
},
|
|
{
|
|
"O": 0.0424301,
|
|
"H": 0.0424301,
|
|
"L": 0.04243,
|
|
"C": 0.04243,
|
|
"V": 43.63402136,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 1.85139218
|
|
},
|
|
{
|
|
"O": 0.04239,
|
|
"H": 0.04249883,
|
|
"L": 0.04239,
|
|
"C": 0.04243,
|
|
"V": 10.78244879,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 0.45803761
|
|
},
|
|
{
|
|
"O": 0.04243009,
|
|
"H": 0.04254751,
|
|
"L": 0.04243,
|
|
"C": 0.04243001,
|
|
"V": 81.5560767,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 3.46262781
|
|
},
|
|
{
|
|
"O": 0.04243001,
|
|
"H": 0.04243001,
|
|
"L": 0.04243,
|
|
"C": 0.04243,
|
|
"V": 20.90163327,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 0.8868564
|
|
},
|
|
{
|
|
"O": 0.042436,
|
|
"H": 0.04247757,
|
|
"L": 0.04232,
|
|
"C": 0.04232,
|
|
"V": 195.7359497,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 8.29635493
|
|
},
|
|
{
|
|
"O": 0.04243,
|
|
"H": 0.04249883,
|
|
"L": 0.04230001,
|
|
"C": 0.04249883,
|
|
"V": 15.39417482,
|
|
"T": "2017-11-09T06:10:00",
|
|
"BV": 0.65352494
|
|
},
|
|
{
|
|
"O": 0.04249883,
|
|
"H": 0.0425,
|
|
"L": 0.04243,
|
|
"C": 0.04243,
|
|
"V": 10.51031107,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 0.44635566
|
|
},
|
|
{
|
|
"O": 0.04249499,
|
|
"H": 0.04249499,
|
|
"L": 0.04243,
|
|
"C": 0.04243,
|
|
"V": 1.2083743,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 0.05134656
|
|
},
|
|
{
|
|
"O": 0.04249882,
|
|
"H": 0.0425,
|
|
"L": 0.04231201,
|
|
"C": 0.04232201,
|
|
"V": 23.55110036,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 1.00086316
|
|
},
|
|
{
|
|
"O": 0.04249883,
|
|
"H": 0.04254276,
|
|
"L": 0.04249883,
|
|
"C": 0.0425,
|
|
"V": 185.93729819,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 7.9023824
|
|
},
|
|
{
|
|
"O": 0.04254276,
|
|
"H": 0.0425484,
|
|
"L": 0.0425,
|
|
"C": 0.04254751,
|
|
"V": 20.26729578,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 0.86181792
|
|
},
|
|
{
|
|
"O": 0.04254751,
|
|
"H": 0.0425593,
|
|
"L": 0.0425,
|
|
"C": 0.04255,
|
|
"V": 8.79053381,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 0.37398198
|
|
},
|
|
{
|
|
"O": 0.04255,
|
|
"H": 0.04257531,
|
|
"L": 0.0425,
|
|
"C": 0.04257531,
|
|
"V": 30.85110152,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 1.31255076
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04259308,
|
|
"L": 0.0425,
|
|
"C": 0.04258,
|
|
"V": 31.34204851,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 1.33253713
|
|
},
|
|
{
|
|
"O": 0.042535,
|
|
"H": 0.04259308,
|
|
"L": 0.0425,
|
|
"C": 0.04259,
|
|
"V": 16.48079279,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 0.701639
|
|
},
|
|
{
|
|
"O": 0.042588,
|
|
"H": 0.04259308,
|
|
"L": 0.0425,
|
|
"C": 0.04259308,
|
|
"V": 8.07877503,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 0.34404792
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04259999,
|
|
"L": 0.0425,
|
|
"C": 0.04259308,
|
|
"V": 25.20295222,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 1.07223288
|
|
},
|
|
{
|
|
"O": 0.04259308,
|
|
"H": 0.0426,
|
|
"L": 0.0425001,
|
|
"C": 0.0425001,
|
|
"V": 68.857671,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 2.92730105
|
|
},
|
|
{
|
|
"O": 0.04258999,
|
|
"H": 0.04258999,
|
|
"L": 0.0425001,
|
|
"C": 0.04258,
|
|
"V": 69.97532032,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 2.97844137
|
|
},
|
|
{
|
|
"O": 0.04258,
|
|
"H": 0.04258999,
|
|
"L": 0.04258,
|
|
"C": 0.04258999,
|
|
"V": 39.0929509,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 1.66492061
|
|
},
|
|
{
|
|
"O": 0.04258998,
|
|
"H": 0.04258999,
|
|
"L": 0.04258,
|
|
"C": 0.04258,
|
|
"V": 11.72771021,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 0.4994442
|
|
},
|
|
{
|
|
"O": 0.04258999,
|
|
"H": 0.04259308,
|
|
"L": 0.04258999,
|
|
"C": 0.04258999,
|
|
"V": 7.94668095,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 0.33845496
|
|
},
|
|
{
|
|
"O": 0.04259,
|
|
"H": 0.04259308,
|
|
"L": 0.04250012,
|
|
"C": 0.04256149,
|
|
"V": 20.44559607,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.87037518
|
|
},
|
|
{
|
|
"O": 0.0425101,
|
|
"H": 0.04258,
|
|
"L": 0.04251001,
|
|
"C": 0.0425101,
|
|
"V": 26.79245868,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 1.13896996
|
|
},
|
|
{
|
|
"O": 0.04258,
|
|
"H": 0.04258,
|
|
"L": 0.04251,
|
|
"C": 0.04257899,
|
|
"V": 4.21409053,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 0.17917108
|
|
},
|
|
{
|
|
"O": 0.04257899,
|
|
"H": 0.04258,
|
|
"L": 0.04257898,
|
|
"C": 0.04258,
|
|
"V": 43.46445829,
|
|
"T": "2017-11-09T06:33:00",
|
|
"BV": 1.85067734
|
|
},
|
|
{
|
|
"O": 0.04258,
|
|
"H": 0.04259308,
|
|
"L": 0.04258,
|
|
"C": 0.0425898,
|
|
"V": 70.42624809,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 2.99934786
|
|
},
|
|
{
|
|
"O": 0.0425898,
|
|
"H": 0.0425898,
|
|
"L": 0.04258,
|
|
"C": 0.04258,
|
|
"V": 104.97774779,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 4.47011557
|
|
},
|
|
{
|
|
"O": 0.04257899,
|
|
"H": 0.0426,
|
|
"L": 0.04251,
|
|
"C": 0.0426,
|
|
"V": 124.11734465,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 5.28635159
|
|
},
|
|
{
|
|
"O": 0.04259308,
|
|
"H": 0.04259308,
|
|
"L": 0.04258,
|
|
"C": 0.04258,
|
|
"V": 3.86648349,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 0.16464542
|
|
},
|
|
{
|
|
"O": 0.04258,
|
|
"H": 0.04259308,
|
|
"L": 0.0425,
|
|
"C": 0.04259308,
|
|
"V": 112.60112791,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 4.78688166
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04261,
|
|
"L": 0.0425,
|
|
"C": 0.04250001,
|
|
"V": 34.06676138,
|
|
"T": "2017-11-09T06:39:00",
|
|
"BV": 1.45103956
|
|
},
|
|
{
|
|
"O": 0.04250001,
|
|
"H": 0.0425101,
|
|
"L": 0.0425,
|
|
"C": 0.0425101,
|
|
"V": 34.90435722,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 1.48375737
|
|
},
|
|
{
|
|
"O": 0.0425101,
|
|
"H": 0.04261,
|
|
"L": 0.0425101,
|
|
"C": 0.04261,
|
|
"V": 7.53416279,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 0.32038811
|
|
},
|
|
{
|
|
"O": 0.04254276,
|
|
"H": 0.04260999,
|
|
"L": 0.0425101,
|
|
"C": 0.0425101,
|
|
"V": 17.87756782,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 0.76066901
|
|
},
|
|
{
|
|
"O": 0.04259998,
|
|
"H": 0.04261,
|
|
"L": 0.0425101,
|
|
"C": 0.04259997,
|
|
"V": 67.11335669,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 2.85905365
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04261,
|
|
"L": 0.04256127,
|
|
"C": 0.04256127,
|
|
"V": 13.62895877,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 0.58062923
|
|
},
|
|
{
|
|
"O": 0.04256127,
|
|
"H": 0.04256127,
|
|
"L": 0.042521,
|
|
"C": 0.042521,
|
|
"V": 8.31691938,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 0.35368858
|
|
},
|
|
{
|
|
"O": 0.042521,
|
|
"H": 0.04256127,
|
|
"L": 0.0425101,
|
|
"C": 0.0425612,
|
|
"V": 10.20044149,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 0.43372835
|
|
},
|
|
{
|
|
"O": 0.0425101,
|
|
"H": 0.0425612,
|
|
"L": 0.0425101,
|
|
"C": 0.04251015,
|
|
"V": 43.11596379,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 1.8330386
|
|
},
|
|
{
|
|
"O": 0.04251015,
|
|
"H": 0.04255,
|
|
"L": 0.04250001,
|
|
"C": 0.04255,
|
|
"V": 6.45105422,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 0.27431273
|
|
},
|
|
{
|
|
"O": 0.04255,
|
|
"H": 0.0425612,
|
|
"L": 0.04248616,
|
|
"C": 0.04255,
|
|
"V": 21.11262778,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 0.89786908
|
|
},
|
|
{
|
|
"O": 0.04255,
|
|
"H": 0.04255,
|
|
"L": 0.04234483,
|
|
"C": 0.04248617,
|
|
"V": 16.24888079,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 0.69009604
|
|
},
|
|
{
|
|
"O": 0.04245226,
|
|
"H": 0.0425,
|
|
"L": 0.04234484,
|
|
"C": 0.0425,
|
|
"V": 1.93216561,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 0.08205745
|
|
},
|
|
{
|
|
"O": 0.04248617,
|
|
"H": 0.0425,
|
|
"L": 0.04234489,
|
|
"C": 0.04235001,
|
|
"V": 11.7910868,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.50000659
|
|
},
|
|
{
|
|
"O": 0.04235001,
|
|
"H": 0.04248616,
|
|
"L": 0.04235001,
|
|
"C": 0.04248616,
|
|
"V": 8.5977447,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 0.36434255
|
|
},
|
|
{
|
|
"O": 0.04248616,
|
|
"H": 0.0425,
|
|
"L": 0.04237503,
|
|
"C": 0.04237521,
|
|
"V": 110.54865917,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 4.69703411
|
|
},
|
|
{
|
|
"O": 0.04255,
|
|
"H": 0.04260777,
|
|
"L": 0.04236502,
|
|
"C": 0.04260777,
|
|
"V": 36.58734623,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 1.55322671
|
|
},
|
|
{
|
|
"O": 0.04255,
|
|
"H": 0.04260777,
|
|
"L": 0.04255,
|
|
"C": 0.04255,
|
|
"V": 20.63262653,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 0.8786196
|
|
},
|
|
{
|
|
"O": 0.04255,
|
|
"H": 0.04260776,
|
|
"L": 0.04241502,
|
|
"C": 0.04254999,
|
|
"V": 7.63104675,
|
|
"T": "2017-11-09T06:57:00",
|
|
"BV": 0.32476422
|
|
},
|
|
{
|
|
"O": 0.04254999,
|
|
"H": 0.04255,
|
|
"L": 0.04237052,
|
|
"C": 0.0425,
|
|
"V": 25.18515614,
|
|
"T": "2017-11-09T06:58:00",
|
|
"BV": 1.06949439
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425,
|
|
"L": 0.04247051,
|
|
"C": 0.04247051,
|
|
"V": 14.08699169,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 0.59856876
|
|
},
|
|
{
|
|
"O": 0.04249999,
|
|
"H": 0.0425,
|
|
"L": 0.04245,
|
|
"C": 0.0424705,
|
|
"V": 18.58546148,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 0.78955317
|
|
},
|
|
{
|
|
"O": 0.0424705,
|
|
"H": 0.0424705,
|
|
"L": 0.04245,
|
|
"C": 0.04245,
|
|
"V": 6.83317801,
|
|
"T": "2017-11-09T07:01:00",
|
|
"BV": 0.29015929
|
|
},
|
|
{
|
|
"O": 0.04245,
|
|
"H": 0.04245,
|
|
"L": 0.04236513,
|
|
"C": 0.0424233,
|
|
"V": 37.33411925,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 1.58464861
|
|
},
|
|
{
|
|
"O": 0.04239483,
|
|
"H": 0.04242501,
|
|
"L": 0.04239483,
|
|
"C": 0.042425,
|
|
"V": 40.27639393,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 1.7078768
|
|
},
|
|
{
|
|
"O": 0.042425,
|
|
"H": 0.04245,
|
|
"L": 0.0424233,
|
|
"C": 0.0424233,
|
|
"V": 7.04045107,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 0.29869705
|
|
},
|
|
{
|
|
"O": 0.04236503,
|
|
"H": 0.0424233,
|
|
"L": 0.04236502,
|
|
"C": 0.04236505,
|
|
"V": 27.93159542,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 1.18363762
|
|
},
|
|
{
|
|
"O": 0.04236506,
|
|
"H": 0.0424705,
|
|
"L": 0.04236506,
|
|
"C": 0.042423,
|
|
"V": 20.10263429,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 0.85285669
|
|
},
|
|
{
|
|
"O": 0.042423,
|
|
"H": 0.042425,
|
|
"L": 0.04236503,
|
|
"C": 0.0423651,
|
|
"V": 10.88122155,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 0.46155106
|
|
},
|
|
{
|
|
"O": 0.042425,
|
|
"H": 0.04246742,
|
|
"L": 0.042425,
|
|
"C": 0.04246742,
|
|
"V": 40.50569215,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 1.72014218
|
|
},
|
|
{
|
|
"O": 0.04246741,
|
|
"H": 0.04246742,
|
|
"L": 0.042425,
|
|
"C": 0.04246742,
|
|
"V": 40.12892897,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 1.70408155
|
|
},
|
|
{
|
|
"O": 0.04246742,
|
|
"H": 0.0424705,
|
|
"L": 0.04236529,
|
|
"C": 0.0424705,
|
|
"V": 22.60429135,
|
|
"T": "2017-11-09T07:10:00",
|
|
"BV": 0.95999076
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.0425,
|
|
"L": 0.0424,
|
|
"C": 0.0425,
|
|
"V": 60.631617,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 2.57383054
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425,
|
|
"L": 0.04240001,
|
|
"C": 0.04249998,
|
|
"V": 5.26671667,
|
|
"T": "2017-11-09T07:12:00",
|
|
"BV": 0.22371936
|
|
},
|
|
{
|
|
"O": 0.04249999,
|
|
"H": 0.0425,
|
|
"L": 0.04242,
|
|
"C": 0.0425,
|
|
"V": 18.90341841,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 0.8031737
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425,
|
|
"L": 0.04243,
|
|
"C": 0.04243002,
|
|
"V": 11.50178189,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 0.48845264
|
|
},
|
|
{
|
|
"O": 0.04243002,
|
|
"H": 0.04249999,
|
|
"L": 0.042366,
|
|
"C": 0.04237501,
|
|
"V": 29.23179566,
|
|
"T": "2017-11-09T07:15:00",
|
|
"BV": 1.23925467
|
|
},
|
|
{
|
|
"O": 0.04243002,
|
|
"H": 0.0425,
|
|
"L": 0.0424001,
|
|
"C": 0.04249999,
|
|
"V": 27.50012114,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 1.16767231
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04254236,
|
|
"L": 0.0425,
|
|
"C": 0.04254236,
|
|
"V": 6.90885652,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 0.29368788
|
|
},
|
|
{
|
|
"O": 0.0425475,
|
|
"H": 0.04255063,
|
|
"L": 0.04254237,
|
|
"C": 0.04255063,
|
|
"V": 29.04717694,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 1.23593686
|
|
},
|
|
{
|
|
"O": 0.04255063,
|
|
"H": 0.04260777,
|
|
"L": 0.04255063,
|
|
"C": 0.04260776,
|
|
"V": 68.20191072,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 2.90515683
|
|
},
|
|
{
|
|
"O": 0.04260776,
|
|
"H": 0.04260777,
|
|
"L": 0.04255507,
|
|
"C": 0.04255507,
|
|
"V": 18.71103455,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.79662139
|
|
},
|
|
{
|
|
"O": 0.04260776,
|
|
"H": 0.0426271,
|
|
"L": 0.04255508,
|
|
"C": 0.0426271,
|
|
"V": 80.7810352,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 3.44215902
|
|
},
|
|
{
|
|
"O": 0.04261398,
|
|
"H": 0.04262966,
|
|
"L": 0.04255508,
|
|
"C": 0.04261399,
|
|
"V": 102.41691275,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 4.36264472
|
|
},
|
|
{
|
|
"O": 0.04261399,
|
|
"H": 0.04262962,
|
|
"L": 0.04261398,
|
|
"C": 0.04262962,
|
|
"V": 34.01127094,
|
|
"T": "2017-11-09T07:23:00",
|
|
"BV": 1.44942844
|
|
},
|
|
{
|
|
"O": 0.04261399,
|
|
"H": 0.04262962,
|
|
"L": 0.04261399,
|
|
"C": 0.042614,
|
|
"V": 15.40790783,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 0.65665158
|
|
},
|
|
{
|
|
"O": 0.042614,
|
|
"H": 0.042615,
|
|
"L": 0.04261398,
|
|
"C": 0.042615,
|
|
"V": 23.74477643,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 1.0118634
|
|
},
|
|
{
|
|
"O": 0.042615,
|
|
"H": 0.042615,
|
|
"L": 0.04261399,
|
|
"C": 0.04261499,
|
|
"V": 42.7478194,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 1.82169792
|
|
},
|
|
{
|
|
"O": 0.042615,
|
|
"H": 0.04262974,
|
|
"L": 0.04261499,
|
|
"C": 0.04261499,
|
|
"V": 61.27702459,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 2.61151631
|
|
},
|
|
{
|
|
"O": 0.04261499,
|
|
"H": 0.04263938,
|
|
"L": 0.042614,
|
|
"C": 0.04263938,
|
|
"V": 7.71222543,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 0.32871663
|
|
},
|
|
{
|
|
"O": 0.04263938,
|
|
"H": 0.04265998,
|
|
"L": 0.042557,
|
|
"C": 0.04265998,
|
|
"V": 66.82032881,
|
|
"T": "2017-11-09T07:29:00",
|
|
"BV": 2.8465477
|
|
},
|
|
{
|
|
"O": 0.04264715,
|
|
"H": 0.04274776,
|
|
"L": 0.04264714,
|
|
"C": 0.04274776,
|
|
"V": 55.52474493,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 2.36964327
|
|
},
|
|
{
|
|
"O": 0.04274776,
|
|
"H": 0.04275,
|
|
"L": 0.04264715,
|
|
"C": 0.04271279,
|
|
"V": 8.61138535,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 0.36763091
|
|
},
|
|
{
|
|
"O": 0.04271279,
|
|
"H": 0.04275,
|
|
"L": 0.04265999,
|
|
"C": 0.04266,
|
|
"V": 15.95505689,
|
|
"T": "2017-11-09T07:32:00",
|
|
"BV": 0.68146236
|
|
},
|
|
{
|
|
"O": 0.04272995,
|
|
"H": 0.04273,
|
|
"L": 0.04266,
|
|
"C": 0.04266,
|
|
"V": 16.89393853,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 0.72085876
|
|
},
|
|
{
|
|
"O": 0.04266,
|
|
"H": 0.04272996,
|
|
"L": 0.04265999,
|
|
"C": 0.04265999,
|
|
"V": 34.34207014,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 1.46547483
|
|
},
|
|
{
|
|
"O": 0.04266,
|
|
"H": 0.04266,
|
|
"L": 0.04264714,
|
|
"C": 0.04264714,
|
|
"V": 23.33907441,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 0.99563753
|
|
},
|
|
{
|
|
"O": 0.04265999,
|
|
"H": 0.04265999,
|
|
"L": 0.04264373,
|
|
"C": 0.042652,
|
|
"V": 9.84062119,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 0.41967575
|
|
},
|
|
{
|
|
"O": 0.042614,
|
|
"H": 0.04265999,
|
|
"L": 0.04256126,
|
|
"C": 0.042652,
|
|
"V": 10.00321549,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 0.42664888
|
|
},
|
|
{
|
|
"O": 0.04265201,
|
|
"H": 0.04265999,
|
|
"L": 0.04256125,
|
|
"C": 0.042646,
|
|
"V": 9.60186917,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 0.40948046
|
|
},
|
|
{
|
|
"O": 0.04255589,
|
|
"H": 0.042646,
|
|
"L": 0.0425551,
|
|
"C": 0.0425551,
|
|
"V": 20.06991402,
|
|
"T": "2017-11-09T07:39:00",
|
|
"BV": 0.85426565
|
|
},
|
|
{
|
|
"O": 0.042646,
|
|
"H": 0.04265999,
|
|
"L": 0.042556,
|
|
"C": 0.042556,
|
|
"V": 12.73295342,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 0.54281031
|
|
},
|
|
{
|
|
"O": 0.04264,
|
|
"H": 0.04265999,
|
|
"L": 0.04255511,
|
|
"C": 0.0426,
|
|
"V": 166.21277765,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 7.07447974
|
|
},
|
|
{
|
|
"O": 0.04255602,
|
|
"H": 0.04259601,
|
|
"L": 0.04255599,
|
|
"C": 0.04259601,
|
|
"V": 122.83293484,
|
|
"T": "2017-11-09T07:42:00",
|
|
"BV": 5.22751937
|
|
},
|
|
{
|
|
"O": 0.04259601,
|
|
"H": 0.04262886,
|
|
"L": 0.04256001,
|
|
"C": 0.04256001,
|
|
"V": 14.40981828,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 0.6137881
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0427,
|
|
"L": 0.04256002,
|
|
"C": 0.0427,
|
|
"V": 44.73542269,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 1.90922268
|
|
},
|
|
{
|
|
"O": 0.04270001,
|
|
"H": 0.04273,
|
|
"L": 0.04270001,
|
|
"C": 0.04273,
|
|
"V": 25.51277719,
|
|
"T": "2017-11-09T07:45:00",
|
|
"BV": 1.09000019
|
|
},
|
|
{
|
|
"O": 0.04273,
|
|
"H": 0.04273,
|
|
"L": 0.04270002,
|
|
"C": 0.04273,
|
|
"V": 40.72908023,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 1.74006841
|
|
},
|
|
{
|
|
"O": 0.04273,
|
|
"H": 0.04278225,
|
|
"L": 0.04273,
|
|
"C": 0.04278225,
|
|
"V": 118.35049542,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 5.0590152
|
|
},
|
|
{
|
|
"O": 0.04278225,
|
|
"H": 0.04278225,
|
|
"L": 0.04273,
|
|
"C": 0.04273,
|
|
"V": 41.48000411,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 1.77367394
|
|
},
|
|
{
|
|
"O": 0.0427429,
|
|
"H": 0.04278224,
|
|
"L": 0.04273,
|
|
"C": 0.04278214,
|
|
"V": 8.11656924,
|
|
"T": "2017-11-09T07:49:00",
|
|
"BV": 0.34700267
|
|
},
|
|
{
|
|
"O": 0.04273,
|
|
"H": 0.04278224,
|
|
"L": 0.04268599,
|
|
"C": 0.04278214,
|
|
"V": 6.02620826,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 0.25762494
|
|
},
|
|
{
|
|
"O": 0.04278214,
|
|
"H": 0.04278217,
|
|
"L": 0.04272995,
|
|
"C": 0.04272995,
|
|
"V": 20.96465752,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 0.89686302
|
|
},
|
|
{
|
|
"O": 0.04270999,
|
|
"H": 0.04272995,
|
|
"L": 0.04270999,
|
|
"C": 0.04272995,
|
|
"V": 47.15991098,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 2.01473057
|
|
},
|
|
{
|
|
"O": 0.04272995,
|
|
"H": 0.04272995,
|
|
"L": 0.04270999,
|
|
"C": 0.04270999,
|
|
"V": 13.22730174,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 0.56517396
|
|
},
|
|
{
|
|
"O": 0.04270999,
|
|
"H": 0.04278,
|
|
"L": 0.04268809,
|
|
"C": 0.04275,
|
|
"V": 3.40420651,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.14545223
|
|
},
|
|
{
|
|
"O": 0.04275,
|
|
"H": 0.04275,
|
|
"L": 0.042646,
|
|
"C": 0.04270999,
|
|
"V": 23.38594912,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 0.99893502
|
|
},
|
|
{
|
|
"O": 0.04275,
|
|
"H": 0.0428,
|
|
"L": 0.04270999,
|
|
"C": 0.0428,
|
|
"V": 77.72905575,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 3.32474159
|
|
},
|
|
{
|
|
"O": 0.04278,
|
|
"H": 0.04284879,
|
|
"L": 0.042651,
|
|
"C": 0.042651,
|
|
"V": 204.86397203,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 8.7597256
|
|
},
|
|
{
|
|
"O": 0.0428022,
|
|
"H": 0.04284879,
|
|
"L": 0.04265607,
|
|
"C": 0.04282,
|
|
"V": 9.58160437,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.40997743
|
|
},
|
|
{
|
|
"O": 0.04282,
|
|
"H": 0.04291174,
|
|
"L": 0.04282,
|
|
"C": 0.04291174,
|
|
"V": 108.95647654,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 4.66920506
|
|
},
|
|
{
|
|
"O": 0.04291174,
|
|
"H": 0.042929,
|
|
"L": 0.04285922,
|
|
"C": 0.04292278,
|
|
"V": 23.35365297,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 1.00152098
|
|
},
|
|
{
|
|
"O": 0.0429228,
|
|
"H": 0.042944,
|
|
"L": 0.04285922,
|
|
"C": 0.04293017,
|
|
"V": 47.97769294,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 2.05841851
|
|
},
|
|
{
|
|
"O": 0.04293017,
|
|
"H": 0.0429705,
|
|
"L": 0.04285922,
|
|
"C": 0.04285999,
|
|
"V": 5.0925501,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.21841066
|
|
},
|
|
{
|
|
"O": 0.04293017,
|
|
"H": 0.04299976,
|
|
"L": 0.04285999,
|
|
"C": 0.04297646,
|
|
"V": 15.09760631,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 0.64836896
|
|
},
|
|
{
|
|
"O": 0.04299976,
|
|
"H": 0.04299976,
|
|
"L": 0.04285923,
|
|
"C": 0.04297645,
|
|
"V": 13.7528911,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 0.5905389
|
|
},
|
|
{
|
|
"O": 0.04286,
|
|
"H": 0.04286901,
|
|
"L": 0.04285924,
|
|
"C": 0.04285924,
|
|
"V": 25.89642226,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 1.10997047
|
|
},
|
|
{
|
|
"O": 0.04285924,
|
|
"H": 0.04299976,
|
|
"L": 0.04285923,
|
|
"C": 0.04299976,
|
|
"V": 20.69618999,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 0.88812921
|
|
},
|
|
{
|
|
"O": 0.04285924,
|
|
"H": 0.043,
|
|
"L": 0.04282,
|
|
"C": 0.04282,
|
|
"V": 127.66865506,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 5.47845734
|
|
},
|
|
{
|
|
"O": 0.04282,
|
|
"H": 0.043,
|
|
"L": 0.04275988,
|
|
"C": 0.04299998,
|
|
"V": 48.47878875,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 2.07709976
|
|
},
|
|
{
|
|
"O": 0.04299999,
|
|
"H": 0.043,
|
|
"L": 0.04280731,
|
|
"C": 0.043,
|
|
"V": 123.58712572,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 5.31417899
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04306527,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 46.85291603,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 2.01488966
|
|
},
|
|
{
|
|
"O": 0.04306527,
|
|
"H": 0.04307222,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 79.17679714,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 3.40474871
|
|
},
|
|
{
|
|
"O": 0.043001,
|
|
"H": 0.04307221,
|
|
"L": 0.043,
|
|
"C": 0.0430722,
|
|
"V": 159.33704394,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 6.86025911
|
|
},
|
|
{
|
|
"O": 0.04307219,
|
|
"H": 0.04307219,
|
|
"L": 0.04300002,
|
|
"C": 0.04301,
|
|
"V": 42.38707864,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 1.82491075
|
|
},
|
|
{
|
|
"O": 0.04301,
|
|
"H": 0.043064,
|
|
"L": 0.04301,
|
|
"C": 0.043064,
|
|
"V": 244.60491395,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 10.53089034
|
|
},
|
|
{
|
|
"O": 0.04306399,
|
|
"H": 0.043064,
|
|
"L": 0.04305899,
|
|
"C": 0.04305899,
|
|
"V": 146.37005289,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 6.3030958
|
|
},
|
|
{
|
|
"O": 0.04305899,
|
|
"H": 0.0431,
|
|
"L": 0.04301,
|
|
"C": 0.0431,
|
|
"V": 173.0377051,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 7.45256829
|
|
},
|
|
{
|
|
"O": 0.04309999,
|
|
"H": 0.0431,
|
|
"L": 0.043064,
|
|
"C": 0.04308997,
|
|
"V": 66.84625567,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 2.87961871
|
|
},
|
|
{
|
|
"O": 0.043064,
|
|
"H": 0.0430821,
|
|
"L": 0.043064,
|
|
"C": 0.04308116,
|
|
"V": 118.22691559,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 5.09168279
|
|
},
|
|
{
|
|
"O": 0.043064,
|
|
"H": 0.04308997,
|
|
"L": 0.04301,
|
|
"C": 0.04308997,
|
|
"V": 84.49679921,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 3.63858565
|
|
},
|
|
{
|
|
"O": 0.04308997,
|
|
"H": 0.04316703,
|
|
"L": 0.043065,
|
|
"C": 0.04316703,
|
|
"V": 114.27228139,
|
|
"T": "2017-11-09T08:20:00",
|
|
"BV": 4.9251319
|
|
},
|
|
{
|
|
"O": 0.04316703,
|
|
"H": 0.04320149,
|
|
"L": 0.04308117,
|
|
"C": 0.04320149,
|
|
"V": 19.16067425,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 0.8267372
|
|
},
|
|
{
|
|
"O": 0.04316703,
|
|
"H": 0.0432484,
|
|
"L": 0.04316703,
|
|
"C": 0.04322208,
|
|
"V": 62.42992866,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 2.69634052
|
|
},
|
|
{
|
|
"O": 0.04322208,
|
|
"H": 0.04336,
|
|
"L": 0.04322208,
|
|
"C": 0.04334064,
|
|
"V": 107.66828495,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 4.66162566
|
|
},
|
|
{
|
|
"O": 0.04334064,
|
|
"H": 0.04338648,
|
|
"L": 0.0433,
|
|
"C": 0.04338648,
|
|
"V": 211.07874703,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 9.15150923
|
|
},
|
|
{
|
|
"O": 0.04338648,
|
|
"H": 0.04352,
|
|
"L": 0.04337101,
|
|
"C": 0.04352,
|
|
"V": 239.93368134,
|
|
"T": "2017-11-09T08:25:00",
|
|
"BV": 10.43134813
|
|
},
|
|
{
|
|
"O": 0.04352,
|
|
"H": 0.04378392,
|
|
"L": 0.04352,
|
|
"C": 0.043774,
|
|
"V": 266.71503034,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 11.62354088
|
|
},
|
|
{
|
|
"O": 0.043774,
|
|
"H": 0.04383569,
|
|
"L": 0.04357001,
|
|
"C": 0.04370001,
|
|
"V": 196.73704911,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 8.60053719
|
|
},
|
|
{
|
|
"O": 0.04370001,
|
|
"H": 0.04398998,
|
|
"L": 0.043591,
|
|
"C": 0.04361101,
|
|
"V": 260.36788087,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 11.38910929
|
|
},
|
|
{
|
|
"O": 0.043616,
|
|
"H": 0.04398989,
|
|
"L": 0.043616,
|
|
"C": 0.04383909,
|
|
"V": 88.76237305,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 3.87981701
|
|
},
|
|
{
|
|
"O": 0.0438391,
|
|
"H": 0.04387881,
|
|
"L": 0.043621,
|
|
"C": 0.043828,
|
|
"V": 145.41545531,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 6.36896715
|
|
},
|
|
{
|
|
"O": 0.043828,
|
|
"H": 0.0438391,
|
|
"L": 0.043724,
|
|
"C": 0.04383909,
|
|
"V": 124.4260583,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 5.45363866
|
|
},
|
|
{
|
|
"O": 0.04383909,
|
|
"H": 0.04395552,
|
|
"L": 0.043828,
|
|
"C": 0.043828,
|
|
"V": 221.82287762,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 9.72611381
|
|
},
|
|
{
|
|
"O": 0.043828,
|
|
"H": 0.04387719,
|
|
"L": 0.043828,
|
|
"C": 0.043828,
|
|
"V": 136.24047498,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 5.97278285
|
|
},
|
|
{
|
|
"O": 0.04387718,
|
|
"H": 0.04387718,
|
|
"L": 0.043828,
|
|
"C": 0.043867,
|
|
"V": 76.59498679,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 3.35774856
|
|
},
|
|
{
|
|
"O": 0.043867,
|
|
"H": 0.04387719,
|
|
"L": 0.04357001,
|
|
"C": 0.04361239,
|
|
"V": 129.84188655,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 5.68363519
|
|
},
|
|
{
|
|
"O": 0.043657,
|
|
"H": 0.04386699,
|
|
"L": 0.043657,
|
|
"C": 0.04385999,
|
|
"V": 29.07200894,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 1.27036696
|
|
},
|
|
{
|
|
"O": 0.04383909,
|
|
"H": 0.04386,
|
|
"L": 0.043657,
|
|
"C": 0.0436571,
|
|
"V": 45.86108811,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 2.00513653
|
|
},
|
|
{
|
|
"O": 0.0438231,
|
|
"H": 0.0438231,
|
|
"L": 0.043657,
|
|
"C": 0.0437,
|
|
"V": 41.25277511,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 1.80192325
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.0438231,
|
|
"L": 0.043657,
|
|
"C": 0.0437,
|
|
"V": 107.07487239,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 4.67934929
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.0438,
|
|
"L": 0.0437,
|
|
"C": 0.04371,
|
|
"V": 40.28941006,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 1.76353073
|
|
},
|
|
{
|
|
"O": 0.04371,
|
|
"H": 0.04379999,
|
|
"L": 0.04371,
|
|
"C": 0.04371,
|
|
"V": 69.83146799,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 3.05535324
|
|
},
|
|
{
|
|
"O": 0.04371,
|
|
"H": 0.0437888,
|
|
"L": 0.04370051,
|
|
"C": 0.043701,
|
|
"V": 40.93039668,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 1.78896338
|
|
},
|
|
{
|
|
"O": 0.043701,
|
|
"H": 0.043788,
|
|
"L": 0.0437,
|
|
"C": 0.0437,
|
|
"V": 178.95061248,
|
|
"T": "2017-11-09T08:43:00",
|
|
"BV": 7.82383406
|
|
},
|
|
{
|
|
"O": 0.043701,
|
|
"H": 0.04378879,
|
|
"L": 0.043657,
|
|
"C": 0.04365702,
|
|
"V": 103.2159986,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 4.508269
|
|
},
|
|
{
|
|
"O": 0.04365702,
|
|
"H": 0.04374999,
|
|
"L": 0.04347573,
|
|
"C": 0.04347573,
|
|
"V": 129.13388775,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 5.63619911
|
|
},
|
|
{
|
|
"O": 0.04347573,
|
|
"H": 0.04347573,
|
|
"L": 0.04343346,
|
|
"C": 0.04347573,
|
|
"V": 63.18648691,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 2.74632624
|
|
},
|
|
{
|
|
"O": 0.04347573,
|
|
"H": 0.04358279,
|
|
"L": 0.04310807,
|
|
"C": 0.0434,
|
|
"V": 237.3067582,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 10.2979118
|
|
},
|
|
{
|
|
"O": 0.04318606,
|
|
"H": 0.0435828,
|
|
"L": 0.04318606,
|
|
"C": 0.04319131,
|
|
"V": 46.12139038,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 2.00256691
|
|
},
|
|
{
|
|
"O": 0.04358,
|
|
"H": 0.04358,
|
|
"L": 0.04319136,
|
|
"C": 0.04358,
|
|
"V": 160.9836605,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 7.01046863
|
|
},
|
|
{
|
|
"O": 0.04358125,
|
|
"H": 0.04358125,
|
|
"L": 0.04327491,
|
|
"C": 0.04349278,
|
|
"V": 187.44966746,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 8.15817522
|
|
},
|
|
{
|
|
"O": 0.043561,
|
|
"H": 0.043561,
|
|
"L": 0.04321431,
|
|
"C": 0.043556,
|
|
"V": 25.1626295,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 1.09454731
|
|
},
|
|
{
|
|
"O": 0.043556,
|
|
"H": 0.04356,
|
|
"L": 0.04339528,
|
|
"C": 0.04343953,
|
|
"V": 33.79421681,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 1.47085644
|
|
},
|
|
{
|
|
"O": 0.04343953,
|
|
"H": 0.04357596,
|
|
"L": 0.04343953,
|
|
"C": 0.04343954,
|
|
"V": 39.75732565,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 1.7308081
|
|
},
|
|
{
|
|
"O": 0.04344954,
|
|
"H": 0.043572,
|
|
"L": 0.04344954,
|
|
"C": 0.043572,
|
|
"V": 17.76016846,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 0.77302211
|
|
},
|
|
{
|
|
"O": 0.04344957,
|
|
"H": 0.04357595,
|
|
"L": 0.04343953,
|
|
"C": 0.04357595,
|
|
"V": 73.07676242,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 3.17571385
|
|
},
|
|
{
|
|
"O": 0.04343955,
|
|
"H": 0.04357595,
|
|
"L": 0.04343955,
|
|
"C": 0.04343956,
|
|
"V": 17.31880383,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 0.7530406
|
|
},
|
|
{
|
|
"O": 0.04343956,
|
|
"H": 0.04357595,
|
|
"L": 0.04343953,
|
|
"C": 0.04357595,
|
|
"V": 74.47186031,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 3.24000608
|
|
},
|
|
{
|
|
"O": 0.043572,
|
|
"H": 0.04357595,
|
|
"L": 0.04340001,
|
|
"C": 0.04343956,
|
|
"V": 25.15176394,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 1.09469694
|
|
},
|
|
{
|
|
"O": 0.04356614,
|
|
"H": 0.04357198,
|
|
"L": 0.04343956,
|
|
"C": 0.04347,
|
|
"V": 20.86873404,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 0.90886921
|
|
},
|
|
{
|
|
"O": 0.04347,
|
|
"H": 0.0435759,
|
|
"L": 0.04340003,
|
|
"C": 0.0435759,
|
|
"V": 23.5002118,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 1.02183023
|
|
},
|
|
{
|
|
"O": 0.04343956,
|
|
"H": 0.04357198,
|
|
"L": 0.04341002,
|
|
"C": 0.04341007,
|
|
"V": 13.86396248,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 0.60284081
|
|
},
|
|
{
|
|
"O": 0.04341011,
|
|
"H": 0.04357198,
|
|
"L": 0.0434101,
|
|
"C": 0.0435,
|
|
"V": 153.90117089,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 6.68951321
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.04357595,
|
|
"L": 0.04341008,
|
|
"C": 0.04357595,
|
|
"V": 95.55860391,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 4.16135703
|
|
},
|
|
{
|
|
"O": 0.04357595,
|
|
"H": 0.04358,
|
|
"L": 0.04357,
|
|
"C": 0.04358,
|
|
"V": 42.50060524,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 1.85204416
|
|
},
|
|
{
|
|
"O": 0.0435789,
|
|
"H": 0.0437,
|
|
"L": 0.04357595,
|
|
"C": 0.0437,
|
|
"V": 58.03386474,
|
|
"T": "2017-11-09T09:05:00",
|
|
"BV": 2.52928681
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.0437,
|
|
"L": 0.0435854,
|
|
"C": 0.0436,
|
|
"V": 51.47171582,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 2.24417604
|
|
},
|
|
{
|
|
"O": 0.04359333,
|
|
"H": 0.04369993,
|
|
"L": 0.04358631,
|
|
"C": 0.04359333,
|
|
"V": 35.69700329,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 1.55771808
|
|
},
|
|
{
|
|
"O": 0.0436,
|
|
"H": 0.04362,
|
|
"L": 0.04357595,
|
|
"C": 0.04357595,
|
|
"V": 146.81155545,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 6.39983907
|
|
},
|
|
{
|
|
"O": 0.04357595,
|
|
"H": 0.0435862,
|
|
"L": 0.04351458,
|
|
"C": 0.04353244,
|
|
"V": 12.71568762,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 0.55413089
|
|
},
|
|
{
|
|
"O": 0.04353244,
|
|
"H": 0.0435862,
|
|
"L": 0.04349999,
|
|
"C": 0.0435862,
|
|
"V": 97.57736338,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 4.24648561
|
|
},
|
|
{
|
|
"O": 0.04349903,
|
|
"H": 0.0435862,
|
|
"L": 0.04343435,
|
|
"C": 0.0435,
|
|
"V": 78.82605261,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 3.43463214
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.04358618,
|
|
"L": 0.04349999,
|
|
"C": 0.04358611,
|
|
"V": 61.9524641,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 2.69613841
|
|
},
|
|
{
|
|
"O": 0.04358611,
|
|
"H": 0.04358611,
|
|
"L": 0.04349999,
|
|
"C": 0.043586,
|
|
"V": 141.98914821,
|
|
"T": "2017-11-09T09:13:00",
|
|
"BV": 6.1849949
|
|
},
|
|
{
|
|
"O": 0.04349999,
|
|
"H": 0.043586,
|
|
"L": 0.04349999,
|
|
"C": 0.043586,
|
|
"V": 39.91234253,
|
|
"T": "2017-11-09T09:14:00",
|
|
"BV": 1.73639853
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435862,
|
|
"L": 0.04349999,
|
|
"C": 0.04354354,
|
|
"V": 95.52011872,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 4.15724339
|
|
},
|
|
{
|
|
"O": 0.04354354,
|
|
"H": 0.04354354,
|
|
"L": 0.04345,
|
|
"C": 0.04345,
|
|
"V": 222.34064857,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 9.6718398
|
|
},
|
|
{
|
|
"O": 0.04345,
|
|
"H": 0.04349999,
|
|
"L": 0.0434,
|
|
"C": 0.04341011,
|
|
"V": 75.13933813,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 3.26206929
|
|
},
|
|
{
|
|
"O": 0.04341004,
|
|
"H": 0.04349999,
|
|
"L": 0.0432049,
|
|
"C": 0.04333944,
|
|
"V": 158.870143,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 6.87626163
|
|
},
|
|
{
|
|
"O": 0.04320212,
|
|
"H": 0.04358619,
|
|
"L": 0.04314356,
|
|
"C": 0.04349999,
|
|
"V": 167.32316268,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 7.23791886
|
|
},
|
|
{
|
|
"O": 0.04349837,
|
|
"H": 0.04349999,
|
|
"L": 0.04312,
|
|
"C": 0.04349999,
|
|
"V": 353.6956557,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 15.260105
|
|
},
|
|
{
|
|
"O": 0.04349999,
|
|
"H": 0.04349999,
|
|
"L": 0.04319631,
|
|
"C": 0.04319655,
|
|
"V": 4.96172501,
|
|
"T": "2017-11-09T09:21:00",
|
|
"BV": 0.21492595
|
|
},
|
|
{
|
|
"O": 0.04341299,
|
|
"H": 0.043413,
|
|
"L": 0.04319682,
|
|
"C": 0.04341288,
|
|
"V": 30.8685347,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 1.33984504
|
|
},
|
|
{
|
|
"O": 0.04319719,
|
|
"H": 0.04341,
|
|
"L": 0.04319719,
|
|
"C": 0.04341,
|
|
"V": 6.58050326,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 0.28446341
|
|
},
|
|
{
|
|
"O": 0.04341,
|
|
"H": 0.04341288,
|
|
"L": 0.04320005,
|
|
"C": 0.04341288,
|
|
"V": 92.66248382,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 4.00673094
|
|
},
|
|
{
|
|
"O": 0.04341287,
|
|
"H": 0.04341288,
|
|
"L": 0.04324054,
|
|
"C": 0.04324072,
|
|
"V": 35.53262702,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 1.53924938
|
|
},
|
|
{
|
|
"O": 0.04324072,
|
|
"H": 0.04341288,
|
|
"L": 0.04324037,
|
|
"C": 0.04341288,
|
|
"V": 28.77674908,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 1.2485673
|
|
},
|
|
{
|
|
"O": 0.04341288,
|
|
"H": 0.04440512,
|
|
"L": 0.04341288,
|
|
"C": 0.0434286,
|
|
"V": 1085.81858334,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 47.73479496
|
|
},
|
|
{
|
|
"O": 0.0434286,
|
|
"H": 0.04364726,
|
|
"L": 0.0434001,
|
|
"C": 0.0434286,
|
|
"V": 17.00229475,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 0.73936541
|
|
},
|
|
{
|
|
"O": 0.04346206,
|
|
"H": 0.04346207,
|
|
"L": 0.04341288,
|
|
"C": 0.04346,
|
|
"V": 73.83524482,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 3.20687741
|
|
},
|
|
{
|
|
"O": 0.04346,
|
|
"H": 0.04346208,
|
|
"L": 0.04346,
|
|
"C": 0.04346206,
|
|
"V": 29.99521567,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 1.30363778
|
|
},
|
|
{
|
|
"O": 0.043462,
|
|
"H": 0.04346208,
|
|
"L": 0.04341289,
|
|
"C": 0.04346208,
|
|
"V": 88.21502445,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 3.83269871
|
|
},
|
|
{
|
|
"O": 0.04346208,
|
|
"H": 0.04361199,
|
|
"L": 0.04346202,
|
|
"C": 0.0434621,
|
|
"V": 43.42876046,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 1.89038078
|
|
},
|
|
{
|
|
"O": 0.0434621,
|
|
"H": 0.04360979,
|
|
"L": 0.04346201,
|
|
"C": 0.04346201,
|
|
"V": 27.57147287,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 1.19944455
|
|
},
|
|
{
|
|
"O": 0.04346,
|
|
"H": 0.04346204,
|
|
"L": 0.04341289,
|
|
"C": 0.04346204,
|
|
"V": 37.09868251,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 1.61105785
|
|
},
|
|
{
|
|
"O": 0.04346204,
|
|
"H": 0.04346205,
|
|
"L": 0.0434,
|
|
"C": 0.0434,
|
|
"V": 69.93963552,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 3.03686189
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.04341288,
|
|
"L": 0.0433755,
|
|
"C": 0.04337551,
|
|
"V": 33.98822,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 1.47460896
|
|
},
|
|
{
|
|
"O": 0.04337551,
|
|
"H": 0.04337551,
|
|
"L": 0.04333424,
|
|
"C": 0.04337551,
|
|
"V": 11.48939871,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.49828416
|
|
},
|
|
{
|
|
"O": 0.0433755,
|
|
"H": 0.04340126,
|
|
"L": 0.0433755,
|
|
"C": 0.04337552,
|
|
"V": 191.30253536,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 8.29811162
|
|
},
|
|
{
|
|
"O": 0.04337552,
|
|
"H": 0.04337552,
|
|
"L": 0.04333341,
|
|
"C": 0.04333341,
|
|
"V": 58.82772167,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 2.55160137
|
|
},
|
|
{
|
|
"O": 0.04333423,
|
|
"H": 0.04337552,
|
|
"L": 0.04333342,
|
|
"C": 0.04335614,
|
|
"V": 35.07673842,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 1.52027021
|
|
},
|
|
{
|
|
"O": 0.04333342,
|
|
"H": 0.04335614,
|
|
"L": 0.04333342,
|
|
"C": 0.04335614,
|
|
"V": 19.41818059,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 0.84180728
|
|
},
|
|
{
|
|
"O": 0.04333343,
|
|
"H": 0.04335614,
|
|
"L": 0.04333343,
|
|
"C": 0.04333343,
|
|
"V": 43.69641383,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 1.89427459
|
|
},
|
|
{
|
|
"O": 0.04333343,
|
|
"H": 0.04333343,
|
|
"L": 0.04330768,
|
|
"C": 0.0433334,
|
|
"V": 91.00837921,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 3.94315858
|
|
},
|
|
{
|
|
"O": 0.04333162,
|
|
"H": 0.0433334,
|
|
"L": 0.04330769,
|
|
"C": 0.0433334,
|
|
"V": 69.43090453,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 3.00799823
|
|
},
|
|
{
|
|
"O": 0.0433334,
|
|
"H": 0.0433334,
|
|
"L": 0.04330768,
|
|
"C": 0.04330768,
|
|
"V": 111.85921307,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 4.84601189
|
|
},
|
|
{
|
|
"O": 0.04330769,
|
|
"H": 0.0433334,
|
|
"L": 0.04330767,
|
|
"C": 0.04333,
|
|
"V": 28.41610981,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 1.23093769
|
|
},
|
|
{
|
|
"O": 0.04333,
|
|
"H": 0.04341288,
|
|
"L": 0.04330767,
|
|
"C": 0.04341288,
|
|
"V": 68.51338425,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 2.97059738
|
|
},
|
|
{
|
|
"O": 0.04341288,
|
|
"H": 0.04341289,
|
|
"L": 0.04341288,
|
|
"C": 0.04341289,
|
|
"V": 23.89565806,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 1.0373793
|
|
},
|
|
{
|
|
"O": 0.04341299,
|
|
"H": 0.04347,
|
|
"L": 0.04341299,
|
|
"C": 0.043413,
|
|
"V": 14.51816273,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.63059877
|
|
},
|
|
{
|
|
"O": 0.04346203,
|
|
"H": 0.04346995,
|
|
"L": 0.04341289,
|
|
"C": 0.04341289,
|
|
"V": 36.71988108,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 1.59426841
|
|
},
|
|
{
|
|
"O": 0.04341289,
|
|
"H": 0.04347,
|
|
"L": 0.04341289,
|
|
"C": 0.04346995,
|
|
"V": 93.61288501,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 4.06441023
|
|
},
|
|
{
|
|
"O": 0.0434699,
|
|
"H": 0.04347,
|
|
"L": 0.0434129,
|
|
"C": 0.04346994,
|
|
"V": 30.87312603,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 1.34179368
|
|
},
|
|
{
|
|
"O": 0.04346821,
|
|
"H": 0.04346994,
|
|
"L": 0.04341289,
|
|
"C": 0.04346,
|
|
"V": 27.28203944,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 1.18550502
|
|
},
|
|
{
|
|
"O": 0.04346,
|
|
"H": 0.04347,
|
|
"L": 0.04341289,
|
|
"C": 0.04346001,
|
|
"V": 49.40959988,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 2.14673105
|
|
},
|
|
{
|
|
"O": 0.04346821,
|
|
"H": 0.04347,
|
|
"L": 0.04346,
|
|
"C": 0.04346,
|
|
"V": 91.8234353,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 3.99067984
|
|
},
|
|
{
|
|
"O": 0.04346,
|
|
"H": 0.04347,
|
|
"L": 0.04341288,
|
|
"C": 0.04341288,
|
|
"V": 201.09772599,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 8.73406624
|
|
},
|
|
{
|
|
"O": 0.04341289,
|
|
"H": 0.04341289,
|
|
"L": 0.04337551,
|
|
"C": 0.04337551,
|
|
"V": 28.4558765,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 1.23518823
|
|
},
|
|
{
|
|
"O": 0.04339999,
|
|
"H": 0.04339999,
|
|
"L": 0.04329,
|
|
"C": 0.04329149,
|
|
"V": 171.5788229,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 7.42917709
|
|
},
|
|
{
|
|
"O": 0.04329149,
|
|
"H": 0.04339835,
|
|
"L": 0.04329149,
|
|
"C": 0.04329249,
|
|
"V": 28.8350943,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 1.24834229
|
|
},
|
|
{
|
|
"O": 0.04335277,
|
|
"H": 0.04335277,
|
|
"L": 0.04329,
|
|
"C": 0.04329,
|
|
"V": 83.28396308,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 3.60549047
|
|
},
|
|
{
|
|
"O": 0.04329149,
|
|
"H": 0.0432915,
|
|
"L": 0.04329,
|
|
"C": 0.0432915,
|
|
"V": 24.25907172,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 1.05021037
|
|
},
|
|
{
|
|
"O": 0.0432915,
|
|
"H": 0.0432915,
|
|
"L": 0.04329,
|
|
"C": 0.0432915,
|
|
"V": 52.63757442,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 2.27875324
|
|
},
|
|
{
|
|
"O": 0.04329149,
|
|
"H": 0.04329149,
|
|
"L": 0.04329,
|
|
"C": 0.04329001,
|
|
"V": 13.60378528,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 0.5889218
|
|
},
|
|
{
|
|
"O": 0.04329001,
|
|
"H": 0.04329001,
|
|
"L": 0.04329,
|
|
"C": 0.04329,
|
|
"V": 81.84464101,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 3.54305438
|
|
},
|
|
{
|
|
"O": 0.04329,
|
|
"H": 0.04330096,
|
|
"L": 0.04329,
|
|
"C": 0.04330096,
|
|
"V": 56.46329933,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 2.44436171
|
|
},
|
|
{
|
|
"O": 0.04330096,
|
|
"H": 0.04339834,
|
|
"L": 0.04330096,
|
|
"C": 0.04330096,
|
|
"V": 163.2800912,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 7.07108221
|
|
},
|
|
{
|
|
"O": 0.04334999,
|
|
"H": 0.04334999,
|
|
"L": 0.04329,
|
|
"C": 0.04334999,
|
|
"V": 75.3243298,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 3.26183254
|
|
},
|
|
{
|
|
"O": 0.04335,
|
|
"H": 0.0434,
|
|
"L": 0.04330096,
|
|
"C": 0.04330097,
|
|
"V": 28.0303093,
|
|
"T": "2017-11-09T10:08:00",
|
|
"BV": 1.21520978
|
|
},
|
|
{
|
|
"O": 0.04339835,
|
|
"H": 0.04339835,
|
|
"L": 0.04330096,
|
|
"C": 0.04330096,
|
|
"V": 24.78901065,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 1.07350575
|
|
},
|
|
{
|
|
"O": 0.04330096,
|
|
"H": 0.04330098,
|
|
"L": 0.04330096,
|
|
"C": 0.04330096,
|
|
"V": 5.39754543,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 0.23371887
|
|
},
|
|
{
|
|
"O": 0.04330097,
|
|
"H": 0.04330097,
|
|
"L": 0.04330096,
|
|
"C": 0.04330096,
|
|
"V": 11.35014616,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 0.49147226
|
|
},
|
|
{
|
|
"O": 0.04330096,
|
|
"H": 0.04330097,
|
|
"L": 0.04330096,
|
|
"C": 0.04330097,
|
|
"V": 75.81329561,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 3.28278904
|
|
},
|
|
{
|
|
"O": 0.04330097,
|
|
"H": 0.04339835,
|
|
"L": 0.04330096,
|
|
"C": 0.04339835,
|
|
"V": 38.25753773,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 1.65663823
|
|
},
|
|
{
|
|
"O": 0.04339835,
|
|
"H": 0.04339835,
|
|
"L": 0.04330096,
|
|
"C": 0.04330098,
|
|
"V": 17.76344979,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 0.76944012
|
|
},
|
|
{
|
|
"O": 0.04339835,
|
|
"H": 0.04339853,
|
|
"L": 0.04330096,
|
|
"C": 0.04339853,
|
|
"V": 31.59601616,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 1.36980492
|
|
},
|
|
{
|
|
"O": 0.04330199,
|
|
"H": 0.04330199,
|
|
"L": 0.04330096,
|
|
"C": 0.04330099,
|
|
"V": 11.69774827,
|
|
"T": "2017-11-09T10:16:00",
|
|
"BV": 0.50652811
|
|
},
|
|
{
|
|
"O": 0.04330099,
|
|
"H": 0.04339853,
|
|
"L": 0.04330096,
|
|
"C": 0.04330099,
|
|
"V": 11.19605225,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 0.48513376
|
|
},
|
|
{
|
|
"O": 0.04330099,
|
|
"H": 0.04332263,
|
|
"L": 0.04330096,
|
|
"C": 0.04332262,
|
|
"V": 68.57257135,
|
|
"T": "2017-11-09T10:18:00",
|
|
"BV": 2.96926344
|
|
},
|
|
{
|
|
"O": 0.04332263,
|
|
"H": 0.04339853,
|
|
"L": 0.04332263,
|
|
"C": 0.04339853,
|
|
"V": 42.41783251,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 1.83839601
|
|
},
|
|
{
|
|
"O": 0.04339853,
|
|
"H": 0.0434,
|
|
"L": 0.04333334,
|
|
"C": 0.04339999,
|
|
"V": 21.66212345,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 0.93995663
|
|
},
|
|
{
|
|
"O": 0.04333334,
|
|
"H": 0.04339999,
|
|
"L": 0.04333334,
|
|
"C": 0.04334,
|
|
"V": 89.13240089,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 3.8636424
|
|
},
|
|
{
|
|
"O": 0.043395,
|
|
"H": 0.043395,
|
|
"L": 0.04330097,
|
|
"C": 0.04330097,
|
|
"V": 9.29073895,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 0.40266262
|
|
},
|
|
{
|
|
"O": 0.04333334,
|
|
"H": 0.04333334,
|
|
"L": 0.04330096,
|
|
"C": 0.04331632,
|
|
"V": 15.16851879,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 0.65700041
|
|
},
|
|
{
|
|
"O": 0.04330097,
|
|
"H": 0.04330097,
|
|
"L": 0.04330096,
|
|
"C": 0.04330096,
|
|
"V": 21.82902493,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 0.94521782
|
|
},
|
|
{
|
|
"O": 0.04330096,
|
|
"H": 0.04334,
|
|
"L": 0.04330096,
|
|
"C": 0.04330096,
|
|
"V": 75.2570441,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 3.25965037
|
|
},
|
|
{
|
|
"O": 0.04330096,
|
|
"H": 0.04334,
|
|
"L": 0.04330096,
|
|
"C": 0.04330096,
|
|
"V": 38.12044283,
|
|
"T": "2017-11-09T10:26:00",
|
|
"BV": 1.65078216
|
|
},
|
|
{
|
|
"O": 0.04334,
|
|
"H": 0.04343577,
|
|
"L": 0.04330096,
|
|
"C": 0.0434,
|
|
"V": 159.61144946,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 6.92689891
|
|
},
|
|
{
|
|
"O": 0.04340005,
|
|
"H": 0.04347,
|
|
"L": 0.0434,
|
|
"C": 0.04345261,
|
|
"V": 48.45923776,
|
|
"T": "2017-11-09T10:28:00",
|
|
"BV": 2.1041509
|
|
},
|
|
{
|
|
"O": 0.04345261,
|
|
"H": 0.04347,
|
|
"L": 0.04345261,
|
|
"C": 0.04347,
|
|
"V": 47.30874256,
|
|
"T": "2017-11-09T10:29:00",
|
|
"BV": 2.05606472
|
|
},
|
|
{
|
|
"O": 0.04345261,
|
|
"H": 0.04347,
|
|
"L": 0.04340002,
|
|
"C": 0.04347,
|
|
"V": 23.88998236,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 1.03819649
|
|
},
|
|
{
|
|
"O": 0.0434526,
|
|
"H": 0.0434526,
|
|
"L": 0.0434,
|
|
"C": 0.0434,
|
|
"V": 11.83243827,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 0.5135296
|
|
},
|
|
{
|
|
"O": 0.04340001,
|
|
"H": 0.04340001,
|
|
"L": 0.0434,
|
|
"C": 0.0434,
|
|
"V": 18.66236769,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 0.80994672
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.04340001,
|
|
"L": 0.0434,
|
|
"C": 0.0434,
|
|
"V": 9.00567388,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 0.39084626
|
|
},
|
|
{
|
|
"O": 0.04340001,
|
|
"H": 0.04348193,
|
|
"L": 0.04340001,
|
|
"C": 0.04348193,
|
|
"V": 64.76049982,
|
|
"T": "2017-11-09T10:34:00",
|
|
"BV": 2.81311664
|
|
},
|
|
{
|
|
"O": 0.04347,
|
|
"H": 0.04349971,
|
|
"L": 0.0434,
|
|
"C": 0.043475,
|
|
"V": 12.16754055,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 0.52841667
|
|
},
|
|
{
|
|
"O": 0.04348193,
|
|
"H": 0.0435,
|
|
"L": 0.0434,
|
|
"C": 0.043475,
|
|
"V": 8.82809409,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.38379238
|
|
},
|
|
{
|
|
"O": 0.04349999,
|
|
"H": 0.04352717,
|
|
"L": 0.043475,
|
|
"C": 0.04352717,
|
|
"V": 80.47560681,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 3.50066049
|
|
},
|
|
{
|
|
"O": 0.04351385,
|
|
"H": 0.04351385,
|
|
"L": 0.04340001,
|
|
"C": 0.04340002,
|
|
"V": 60.95187134,
|
|
"T": "2017-11-09T10:38:00",
|
|
"BV": 2.64966527
|
|
},
|
|
{
|
|
"O": 0.04340002,
|
|
"H": 0.043591,
|
|
"L": 0.04340002,
|
|
"C": 0.0434002,
|
|
"V": 21.86952832,
|
|
"T": "2017-11-09T10:39:00",
|
|
"BV": 0.95053736
|
|
},
|
|
{
|
|
"O": 0.04359098,
|
|
"H": 0.043591,
|
|
"L": 0.04340001,
|
|
"C": 0.04340001,
|
|
"V": 25.80816732,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 1.12127662
|
|
},
|
|
{
|
|
"O": 0.04358,
|
|
"H": 0.04358,
|
|
"L": 0.0435,
|
|
"C": 0.0435,
|
|
"V": 33.38514567,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 1.45470451
|
|
},
|
|
{
|
|
"O": 0.04358,
|
|
"H": 0.04358,
|
|
"L": 0.0435,
|
|
"C": 0.0435,
|
|
"V": 12.47534845,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.54348171
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.04357799,
|
|
"L": 0.04340001,
|
|
"C": 0.04357,
|
|
"V": 12.40632167,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.53888765
|
|
},
|
|
{
|
|
"O": 0.04357,
|
|
"H": 0.04357,
|
|
"L": 0.04340002,
|
|
"C": 0.04340002,
|
|
"V": 21.43477088,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 0.93238669
|
|
},
|
|
{
|
|
"O": 0.04349999,
|
|
"H": 0.04349999,
|
|
"L": 0.04340001,
|
|
"C": 0.04345,
|
|
"V": 10.50419158,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 0.45604834
|
|
},
|
|
{
|
|
"O": 0.04345,
|
|
"H": 0.0435,
|
|
"L": 0.04340001,
|
|
"C": 0.04349999,
|
|
"V": 52.44822892,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 2.28025921
|
|
},
|
|
{
|
|
"O": 0.04349999,
|
|
"H": 0.0435,
|
|
"L": 0.04349999,
|
|
"C": 0.04349999,
|
|
"V": 70.93388496,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 3.08562383
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435,
|
|
"L": 0.04349999,
|
|
"C": 0.04349999,
|
|
"V": 68.63528988,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 2.98563484
|
|
},
|
|
{
|
|
"O": 0.04349999,
|
|
"H": 0.04349999,
|
|
"L": 0.0434,
|
|
"C": 0.04344829,
|
|
"V": 212.70593971,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 9.24600787
|
|
},
|
|
{
|
|
"O": 0.04349999,
|
|
"H": 0.0435,
|
|
"L": 0.0434,
|
|
"C": 0.0435,
|
|
"V": 48.6135473,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 2.11238392
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435,
|
|
"L": 0.0434,
|
|
"C": 0.04345,
|
|
"V": 7.912894,
|
|
"T": "2017-11-09T10:51:00",
|
|
"BV": 0.34406636
|
|
},
|
|
{
|
|
"O": 0.04346999,
|
|
"H": 0.0435,
|
|
"L": 0.04345,
|
|
"C": 0.04345,
|
|
"V": 30.77953416,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 1.33823399
|
|
},
|
|
{
|
|
"O": 0.04349999,
|
|
"H": 0.0435,
|
|
"L": 0.04347,
|
|
"C": 0.0435,
|
|
"V": 23.88371534,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 1.03890006
|
|
},
|
|
{
|
|
"O": 0.04349999,
|
|
"H": 0.0435,
|
|
"L": 0.04345,
|
|
"C": 0.04345001,
|
|
"V": 39.36716023,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 1.71242573
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435,
|
|
"L": 0.04345,
|
|
"C": 0.04345,
|
|
"V": 76.34956544,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 3.32040008
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435,
|
|
"L": 0.04346,
|
|
"C": 0.043476,
|
|
"V": 45.4225157,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 1.97521756
|
|
},
|
|
{
|
|
"O": 0.04346001,
|
|
"H": 0.0435,
|
|
"L": 0.04346,
|
|
"C": 0.0435,
|
|
"V": 70.93043972,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 3.08531673
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435,
|
|
"L": 0.04346001,
|
|
"C": 0.04349,
|
|
"V": 47.53688802,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 2.06783536
|
|
},
|
|
{
|
|
"O": 0.04346002,
|
|
"H": 0.0435,
|
|
"L": 0.04346002,
|
|
"C": 0.0435,
|
|
"V": 28.38350232,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 1.23443242
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435,
|
|
"L": 0.04349,
|
|
"C": 0.0435,
|
|
"V": 16.63702643,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.72367916
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435,
|
|
"L": 0.04349999,
|
|
"C": 0.0435,
|
|
"V": 6.397566,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.27829403
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435,
|
|
"L": 0.043417,
|
|
"C": 0.04341891,
|
|
"V": 118.86425641,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 5.16815076
|
|
},
|
|
{
|
|
"O": 0.043417,
|
|
"H": 0.04350421,
|
|
"L": 0.043417,
|
|
"C": 0.04349999,
|
|
"V": 22.39684442,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.97408491
|
|
},
|
|
{
|
|
"O": 0.04349999,
|
|
"H": 0.04350421,
|
|
"L": 0.04343503,
|
|
"C": 0.04345704,
|
|
"V": 269.71398494,
|
|
"T": "2017-11-09T11:04:00",
|
|
"BV": 11.72596629
|
|
},
|
|
{
|
|
"O": 0.04343539,
|
|
"H": 0.04358,
|
|
"L": 0.04343539,
|
|
"C": 0.04357703,
|
|
"V": 47.89598102,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 2.08374737
|
|
},
|
|
{
|
|
"O": 0.04346025,
|
|
"H": 0.0436,
|
|
"L": 0.04340501,
|
|
"C": 0.04358,
|
|
"V": 122.90994359,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 5.34301229
|
|
},
|
|
{
|
|
"O": 0.04358,
|
|
"H": 0.04360679,
|
|
"L": 0.04340018,
|
|
"C": 0.04360679,
|
|
"V": 11.370164,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 0.49523198
|
|
},
|
|
{
|
|
"O": 0.04358,
|
|
"H": 0.043678,
|
|
"L": 0.04358,
|
|
"C": 0.04361005,
|
|
"V": 27.35022298,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 1.19287349
|
|
},
|
|
{
|
|
"O": 0.04361005,
|
|
"H": 0.04369,
|
|
"L": 0.04340068,
|
|
"C": 0.04361005,
|
|
"V": 61.22826584,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 2.66673855
|
|
},
|
|
{
|
|
"O": 0.04361005,
|
|
"H": 0.04376301,
|
|
"L": 0.04361005,
|
|
"C": 0.04375671,
|
|
"V": 73.16768497,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 3.19994444
|
|
},
|
|
{
|
|
"O": 0.04375671,
|
|
"H": 0.04377777,
|
|
"L": 0.04345637,
|
|
"C": 0.04345656,
|
|
"V": 39.56683621,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 1.73052908
|
|
},
|
|
{
|
|
"O": 0.04345661,
|
|
"H": 0.0437567,
|
|
"L": 0.04345659,
|
|
"C": 0.0436,
|
|
"V": 13.90567967,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 0.60624193
|
|
},
|
|
{
|
|
"O": 0.04369,
|
|
"H": 0.0437567,
|
|
"L": 0.04350005,
|
|
"C": 0.0437,
|
|
"V": 44.22705337,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 1.93010945
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.04370001,
|
|
"L": 0.043505,
|
|
"C": 0.04352006,
|
|
"V": 13.99360453,
|
|
"T": "2017-11-09T11:14:00",
|
|
"BV": 0.60963128
|
|
},
|
|
{
|
|
"O": 0.04352007,
|
|
"H": 0.04369997,
|
|
"L": 0.04352007,
|
|
"C": 0.0435303,
|
|
"V": 7.35964335,
|
|
"T": "2017-11-09T11:15:00",
|
|
"BV": 0.32067161
|
|
},
|
|
{
|
|
"O": 0.04353052,
|
|
"H": 0.04368,
|
|
"L": 0.04353052,
|
|
"C": 0.04367998,
|
|
"V": 74.74543257,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 3.25652939
|
|
},
|
|
{
|
|
"O": 0.04367998,
|
|
"H": 0.04385435,
|
|
"L": 0.04355506,
|
|
"C": 0.0438,
|
|
"V": 134.23317292,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 5.87092848
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04390346,
|
|
"L": 0.04370779,
|
|
"C": 0.0438,
|
|
"V": 102.33125712,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 4.48513144
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04383473,
|
|
"L": 0.0436,
|
|
"C": 0.04364,
|
|
"V": 28.90708348,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 1.26437549
|
|
},
|
|
{
|
|
"O": 0.043834,
|
|
"H": 0.04392538,
|
|
"L": 0.04361,
|
|
"C": 0.0437703,
|
|
"V": 53.02982377,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 2.32628074
|
|
},
|
|
{
|
|
"O": 0.0437703,
|
|
"H": 0.04392534,
|
|
"L": 0.0437703,
|
|
"C": 0.04392533,
|
|
"V": 49.61841752,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 2.17875961
|
|
},
|
|
{
|
|
"O": 0.04392533,
|
|
"H": 0.04392534,
|
|
"L": 0.0438,
|
|
"C": 0.0438,
|
|
"V": 41.18000456,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 1.80622656
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04391933,
|
|
"L": 0.0438,
|
|
"C": 0.04383401,
|
|
"V": 22.96983276,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 1.00682412
|
|
},
|
|
{
|
|
"O": 0.04383401,
|
|
"H": 0.043975,
|
|
"L": 0.043834,
|
|
"C": 0.04397496,
|
|
"V": 74.112778,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 3.25290802
|
|
},
|
|
{
|
|
"O": 0.04397496,
|
|
"H": 0.044,
|
|
"L": 0.04384903,
|
|
"C": 0.043975,
|
|
"V": 120.15082536,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 5.28215365
|
|
},
|
|
{
|
|
"O": 0.043975,
|
|
"H": 0.044,
|
|
"L": 0.043975,
|
|
"C": 0.04399999,
|
|
"V": 125.31822163,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 5.51129855
|
|
},
|
|
{
|
|
"O": 0.04399999,
|
|
"H": 0.044,
|
|
"L": 0.043975,
|
|
"C": 0.043975,
|
|
"V": 50.77366543,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 2.23370259
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04401161,
|
|
"L": 0.043975,
|
|
"C": 0.044,
|
|
"V": 110.33200832,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 4.85246311
|
|
},
|
|
{
|
|
"O": 0.04401161,
|
|
"H": 0.04401161,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 36.85626496,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 1.62177117
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04400583,
|
|
"L": 0.043975,
|
|
"C": 0.043975,
|
|
"V": 124.26837445,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 5.46597497
|
|
},
|
|
{
|
|
"O": 0.043975,
|
|
"H": 0.04400583,
|
|
"L": 0.043975,
|
|
"C": 0.043975,
|
|
"V": 99.42356736,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 4.37260993
|
|
},
|
|
{
|
|
"O": 0.043975,
|
|
"H": 0.044,
|
|
"L": 0.043975,
|
|
"C": 0.044,
|
|
"V": 13.00565154,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.57196929
|
|
},
|
|
{
|
|
"O": 0.04400582,
|
|
"H": 0.04400582,
|
|
"L": 0.043975,
|
|
"C": 0.044,
|
|
"V": 19.61331257,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 0.86270338
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.044,
|
|
"L": 0.043975,
|
|
"C": 0.04399999,
|
|
"V": 18.39991644,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 0.80931421
|
|
},
|
|
{
|
|
"O": 0.04399999,
|
|
"H": 0.04400583,
|
|
"L": 0.04399999,
|
|
"C": 0.044,
|
|
"V": 96.24132958,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 4.23472526
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04400583,
|
|
"L": 0.043975,
|
|
"C": 0.04399999,
|
|
"V": 26.56040501,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 1.16860143
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.044,
|
|
"L": 0.04399996,
|
|
"C": 0.04399999,
|
|
"V": 14.23316282,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 0.62625894
|
|
},
|
|
{
|
|
"O": 0.04399999,
|
|
"H": 0.044002,
|
|
"L": 0.04399999,
|
|
"C": 0.044,
|
|
"V": 81.15795595,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 3.5709499
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04400582,
|
|
"L": 0.04399999,
|
|
"C": 0.04400582,
|
|
"V": 20.73835246,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 0.91256786
|
|
},
|
|
{
|
|
"O": 0.04400582,
|
|
"H": 0.04400582,
|
|
"L": 0.04399999,
|
|
"C": 0.04399999,
|
|
"V": 23.91734636,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 1.05245711
|
|
},
|
|
{
|
|
"O": 0.04400581,
|
|
"H": 0.04400583,
|
|
"L": 0.044,
|
|
"C": 0.04400583,
|
|
"V": 145.58615241,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 6.40663083
|
|
},
|
|
{
|
|
"O": 0.04400583,
|
|
"H": 0.04400583,
|
|
"L": 0.04400582,
|
|
"C": 0.04400583,
|
|
"V": 89.83637192,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 3.95332373
|
|
},
|
|
{
|
|
"O": 0.04400583,
|
|
"H": 0.04412532,
|
|
"L": 0.04400582,
|
|
"C": 0.0441179,
|
|
"V": 31.8446994,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 1.40241729
|
|
},
|
|
{
|
|
"O": 0.04412,
|
|
"H": 0.04433229,
|
|
"L": 0.044011,
|
|
"C": 0.04411577,
|
|
"V": 120.44902485,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 5.32204004
|
|
},
|
|
{
|
|
"O": 0.04411577,
|
|
"H": 0.04419699,
|
|
"L": 0.04411577,
|
|
"C": 0.044121,
|
|
"V": 91.26260561,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 4.03008516
|
|
},
|
|
{
|
|
"O": 0.04419699,
|
|
"H": 0.0442,
|
|
"L": 0.04419699,
|
|
"C": 0.04419999,
|
|
"V": 36.49024386,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 1.61278546
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04425,
|
|
"L": 0.04416147,
|
|
"C": 0.044165,
|
|
"V": 110.59907095,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 4.88970744
|
|
},
|
|
{
|
|
"O": 0.044197,
|
|
"H": 0.04424994,
|
|
"L": 0.044165,
|
|
"C": 0.044197,
|
|
"V": 39.18589047,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 1.73153144
|
|
},
|
|
{
|
|
"O": 0.044197,
|
|
"H": 0.04422,
|
|
"L": 0.044165,
|
|
"C": 0.044197,
|
|
"V": 201.93835033,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 8.92552252
|
|
},
|
|
{
|
|
"O": 0.044197,
|
|
"H": 0.04425,
|
|
"L": 0.044197,
|
|
"C": 0.044197,
|
|
"V": 92.58951123,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 4.09313449
|
|
},
|
|
{
|
|
"O": 0.04421999,
|
|
"H": 0.04433229,
|
|
"L": 0.04421999,
|
|
"C": 0.04422,
|
|
"V": 70.0766878,
|
|
"T": "2017-11-09T11:51:00",
|
|
"BV": 3.10472233
|
|
},
|
|
{
|
|
"O": 0.04422,
|
|
"H": 0.04433229,
|
|
"L": 0.04421999,
|
|
"C": 0.04422,
|
|
"V": 142.82384433,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 6.31594097
|
|
},
|
|
{
|
|
"O": 0.04422,
|
|
"H": 0.04433228,
|
|
"L": 0.044197,
|
|
"C": 0.04424213,
|
|
"V": 68.88606553,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 3.04839171
|
|
},
|
|
{
|
|
"O": 0.04422,
|
|
"H": 0.04433228,
|
|
"L": 0.04416501,
|
|
"C": 0.04433228,
|
|
"V": 76.02984907,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 3.3679027
|
|
},
|
|
{
|
|
"O": 0.0442421,
|
|
"H": 0.04433229,
|
|
"L": 0.044165,
|
|
"C": 0.04433227,
|
|
"V": 47.61514761,
|
|
"T": "2017-11-09T11:55:00",
|
|
"BV": 2.1093774
|
|
},
|
|
{
|
|
"O": 0.04433227,
|
|
"H": 0.04433228,
|
|
"L": 0.04416601,
|
|
"C": 0.04433023,
|
|
"V": 73.60430497,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 3.25757563
|
|
},
|
|
{
|
|
"O": 0.04433223,
|
|
"H": 0.04433223,
|
|
"L": 0.04418001,
|
|
"C": 0.04418666,
|
|
"V": 42.63385406,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 1.88882196
|
|
},
|
|
{
|
|
"O": 0.04433069,
|
|
"H": 0.04433069,
|
|
"L": 0.04418667,
|
|
"C": 0.04433,
|
|
"V": 55.31400742,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 2.45038989
|
|
},
|
|
{
|
|
"O": 0.04433006,
|
|
"H": 0.04433069,
|
|
"L": 0.04420676,
|
|
"C": 0.04429901,
|
|
"V": 66.60480511,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 2.95189271
|
|
},
|
|
{
|
|
"O": 0.04429901,
|
|
"H": 0.04433221,
|
|
"L": 0.044299,
|
|
"C": 0.04433069,
|
|
"V": 87.66918591,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 3.88592523
|
|
},
|
|
{
|
|
"O": 0.0443307,
|
|
"H": 0.04433221,
|
|
"L": 0.0442,
|
|
"C": 0.04433069,
|
|
"V": 85.8475671,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 3.80131647
|
|
},
|
|
{
|
|
"O": 0.04433068,
|
|
"H": 0.04433221,
|
|
"L": 0.04421002,
|
|
"C": 0.04433221,
|
|
"V": 55.92000988,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 2.47896196
|
|
},
|
|
{
|
|
"O": 0.04433221,
|
|
"H": 0.04435,
|
|
"L": 0.04433,
|
|
"C": 0.04435,
|
|
"V": 118.78560832,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 5.26601637
|
|
},
|
|
{
|
|
"O": 0.04435,
|
|
"H": 0.04475092,
|
|
"L": 0.04434999,
|
|
"C": 0.04470381,
|
|
"V": 498.73602734,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 22.20745746
|
|
},
|
|
{
|
|
"O": 0.04475125,
|
|
"H": 0.0449,
|
|
"L": 0.044655,
|
|
"C": 0.04475319,
|
|
"V": 224.83000502,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 10.06560346
|
|
},
|
|
{
|
|
"O": 0.04475319,
|
|
"H": 0.0448,
|
|
"L": 0.04461001,
|
|
"C": 0.04470381,
|
|
"V": 72.50701157,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 3.23991543
|
|
},
|
|
{
|
|
"O": 0.04475319,
|
|
"H": 0.04481072,
|
|
"L": 0.0447038,
|
|
"C": 0.04478614,
|
|
"V": 148.95205946,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 6.66416236
|
|
},
|
|
{
|
|
"O": 0.04478614,
|
|
"H": 0.044979,
|
|
"L": 0.044714,
|
|
"C": 0.04487598,
|
|
"V": 176.90417808,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 7.93058957
|
|
},
|
|
{
|
|
"O": 0.04482709,
|
|
"H": 0.044979,
|
|
"L": 0.04475,
|
|
"C": 0.04482705,
|
|
"V": 166.25542923,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 7.45433749
|
|
},
|
|
{
|
|
"O": 0.04482709,
|
|
"H": 0.044969,
|
|
"L": 0.04470383,
|
|
"C": 0.0449,
|
|
"V": 337.12060487,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 15.1040087
|
|
},
|
|
{
|
|
"O": 0.04489,
|
|
"H": 0.0449,
|
|
"L": 0.0447038,
|
|
"C": 0.04489999,
|
|
"V": 55.46753795,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 2.48799456
|
|
},
|
|
{
|
|
"O": 0.0447038,
|
|
"H": 0.04489999,
|
|
"L": 0.0447038,
|
|
"C": 0.04475,
|
|
"V": 19.33384556,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 0.86610573
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04475,
|
|
"L": 0.0447177,
|
|
"C": 0.0447177,
|
|
"V": 87.27021127,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 3.90344496
|
|
},
|
|
{
|
|
"O": 0.0447177,
|
|
"H": 0.04473,
|
|
"L": 0.04444001,
|
|
"C": 0.04457701,
|
|
"V": 236.33140141,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 10.51769501
|
|
},
|
|
{
|
|
"O": 0.04457701,
|
|
"H": 0.04474,
|
|
"L": 0.0444,
|
|
"C": 0.04474,
|
|
"V": 209.82886036,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 9.34661978
|
|
},
|
|
{
|
|
"O": 0.04474,
|
|
"H": 0.04474688,
|
|
"L": 0.044592,
|
|
"C": 0.04459719,
|
|
"V": 23.72029945,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 1.06000736
|
|
},
|
|
{
|
|
"O": 0.04472998,
|
|
"H": 0.04475,
|
|
"L": 0.04459888,
|
|
"C": 0.0447,
|
|
"V": 100.20328614,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 4.48181194
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04479999,
|
|
"L": 0.0446,
|
|
"C": 0.04472996,
|
|
"V": 215.2706509,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 9.62943193
|
|
},
|
|
{
|
|
"O": 0.04472996,
|
|
"H": 0.04475,
|
|
"L": 0.04441002,
|
|
"C": 0.04441002,
|
|
"V": 512.58187441,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 22.92152631
|
|
},
|
|
{
|
|
"O": 0.04471105,
|
|
"H": 0.04487199,
|
|
"L": 0.04441005,
|
|
"C": 0.0448024,
|
|
"V": 498.65051822,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 22.32201499
|
|
},
|
|
{
|
|
"O": 0.0448024,
|
|
"H": 0.04487199,
|
|
"L": 0.044436,
|
|
"C": 0.04480239,
|
|
"V": 280.02985896,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 12.539084
|
|
},
|
|
{
|
|
"O": 0.04480239,
|
|
"H": 0.04480239,
|
|
"L": 0.04449501,
|
|
"C": 0.04479198,
|
|
"V": 82.40689306,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 3.6811595
|
|
},
|
|
{
|
|
"O": 0.04479699,
|
|
"H": 0.04479996,
|
|
"L": 0.0447,
|
|
"C": 0.04470005,
|
|
"V": 99.81975447,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 4.4653934
|
|
},
|
|
{
|
|
"O": 0.04470005,
|
|
"H": 0.04499432,
|
|
"L": 0.044699,
|
|
"C": 0.0449,
|
|
"V": 466.7091191,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 20.92982683
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0449,
|
|
"L": 0.044699,
|
|
"C": 0.04475,
|
|
"V": 28.96009916,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 1.29559115
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04479198,
|
|
"L": 0.04470005,
|
|
"C": 0.04475,
|
|
"V": 39.45681957,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 1.76556919
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04480235,
|
|
"L": 0.04472996,
|
|
"C": 0.04478186,
|
|
"V": 26.19835071,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 1.17272611
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04485,
|
|
"L": 0.04475,
|
|
"C": 0.04480236,
|
|
"V": 98.62722021,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 4.41864101
|
|
},
|
|
{
|
|
"O": 0.04480236,
|
|
"H": 0.04483681,
|
|
"L": 0.04480233,
|
|
"C": 0.04483677,
|
|
"V": 136.37232389,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 6.11144647
|
|
},
|
|
{
|
|
"O": 0.04480431,
|
|
"H": 0.04483677,
|
|
"L": 0.04480431,
|
|
"C": 0.04483677,
|
|
"V": 26.44139197,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 1.18473902
|
|
},
|
|
{
|
|
"O": 0.04483675,
|
|
"H": 0.04485,
|
|
"L": 0.04480449,
|
|
"C": 0.04483919,
|
|
"V": 166.40137332,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 7.46221476
|
|
},
|
|
{
|
|
"O": 0.04483919,
|
|
"H": 0.0449,
|
|
"L": 0.04483919,
|
|
"C": 0.0449,
|
|
"V": 43.04579289,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 1.93211018
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.04485001,
|
|
"C": 0.04489999,
|
|
"V": 124.765352,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 5.60099302
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.04489999,
|
|
"C": 0.0449,
|
|
"V": 216.87891996,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 9.73786322
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.04489999,
|
|
"C": 0.04489999,
|
|
"V": 124.64887352,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 5.59673341
|
|
},
|
|
{
|
|
"O": 0.04489999,
|
|
"H": 0.0449999,
|
|
"L": 0.04489999,
|
|
"C": 0.04490006,
|
|
"V": 107.44642521,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 4.82732262
|
|
},
|
|
{
|
|
"O": 0.04490006,
|
|
"H": 0.04490547,
|
|
"L": 0.04490006,
|
|
"C": 0.04490006,
|
|
"V": 163.2228679,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 7.32872409
|
|
},
|
|
{
|
|
"O": 0.04490006,
|
|
"H": 0.04490007,
|
|
"L": 0.04480208,
|
|
"C": 0.04480208,
|
|
"V": 159.01719837,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 7.13555621
|
|
},
|
|
{
|
|
"O": 0.044827,
|
|
"H": 0.044827,
|
|
"L": 0.04473389,
|
|
"C": 0.04473389,
|
|
"V": 77.36024169,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 3.46616745
|
|
},
|
|
{
|
|
"O": 0.044797,
|
|
"H": 0.044823,
|
|
"L": 0.044435,
|
|
"C": 0.0446948,
|
|
"V": 79.19758409,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 3.53402361
|
|
},
|
|
{
|
|
"O": 0.0446948,
|
|
"H": 0.04473035,
|
|
"L": 0.044465,
|
|
"C": 0.04473,
|
|
"V": 45.45727548,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 2.0316213
|
|
},
|
|
{
|
|
"O": 0.04472996,
|
|
"H": 0.04473035,
|
|
"L": 0.04449509,
|
|
"C": 0.04473035,
|
|
"V": 65.62031638,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 2.93431266
|
|
},
|
|
{
|
|
"O": 0.04473035,
|
|
"H": 0.04473035,
|
|
"L": 0.04450005,
|
|
"C": 0.04450009,
|
|
"V": 80.44411768,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 3.59322259
|
|
},
|
|
{
|
|
"O": 0.04450009,
|
|
"H": 0.04473001,
|
|
"L": 0.04450007,
|
|
"C": 0.04452007,
|
|
"V": 115.20776989,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 5.13428279
|
|
},
|
|
{
|
|
"O": 0.04472,
|
|
"H": 0.04473035,
|
|
"L": 0.04453505,
|
|
"C": 0.04473,
|
|
"V": 84.30565228,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 3.77092227
|
|
},
|
|
{
|
|
"O": 0.04473,
|
|
"H": 0.044995,
|
|
"L": 0.04473,
|
|
"C": 0.04498387,
|
|
"V": 124.39661448,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 5.57027284
|
|
},
|
|
{
|
|
"O": 0.04476595,
|
|
"H": 0.04497899,
|
|
"L": 0.04473,
|
|
"C": 0.04473,
|
|
"V": 63.96868263,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 2.86273544
|
|
},
|
|
{
|
|
"O": 0.04473,
|
|
"H": 0.04476596,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 42.56871511,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 1.90408169
|
|
},
|
|
{
|
|
"O": 0.04470001,
|
|
"H": 0.04472999,
|
|
"L": 0.04455721,
|
|
"C": 0.04470001,
|
|
"V": 23.41122626,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 1.04604007
|
|
},
|
|
{
|
|
"O": 0.04470001,
|
|
"H": 0.04470001,
|
|
"L": 0.04451503,
|
|
"C": 0.04453505,
|
|
"V": 61.0214866,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 2.72085068
|
|
},
|
|
{
|
|
"O": 0.0445632,
|
|
"H": 0.044685,
|
|
"L": 0.04450006,
|
|
"C": 0.04460196,
|
|
"V": 25.11801844,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 1.11898331
|
|
},
|
|
{
|
|
"O": 0.0445001,
|
|
"H": 0.04460196,
|
|
"L": 0.04440001,
|
|
"C": 0.04440002,
|
|
"V": 125.78461115,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 5.59331917
|
|
},
|
|
{
|
|
"O": 0.04440002,
|
|
"H": 0.04469999,
|
|
"L": 0.0444,
|
|
"C": 0.04440002,
|
|
"V": 113.6839953,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 5.04995331
|
|
},
|
|
{
|
|
"O": 0.04441,
|
|
"H": 0.04456316,
|
|
"L": 0.04440002,
|
|
"C": 0.04441,
|
|
"V": 108.20071053,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 4.80474472
|
|
},
|
|
{
|
|
"O": 0.04441,
|
|
"H": 0.044416,
|
|
"L": 0.04439064,
|
|
"C": 0.04439064,
|
|
"V": 62.80495845,
|
|
"T": "2017-11-09T12:55:00",
|
|
"BV": 2.7888215
|
|
},
|
|
{
|
|
"O": 0.04438791,
|
|
"H": 0.04439064,
|
|
"L": 0.04433,
|
|
"C": 0.04433227,
|
|
"V": 46.37310193,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 2.05671649
|
|
},
|
|
{
|
|
"O": 0.04433227,
|
|
"H": 0.04433227,
|
|
"L": 0.0443,
|
|
"C": 0.0443,
|
|
"V": 9.50263142,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 0.42117447
|
|
},
|
|
{
|
|
"O": 0.04431484,
|
|
"H": 0.04431484,
|
|
"L": 0.0442,
|
|
"C": 0.044236,
|
|
"V": 46.90271237,
|
|
"T": "2017-11-09T12:58:00",
|
|
"BV": 2.07760395
|
|
},
|
|
{
|
|
"O": 0.044236,
|
|
"H": 0.04429093,
|
|
"L": 0.04419093,
|
|
"C": 0.044235,
|
|
"V": 53.2881363,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 2.3559401
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0442,
|
|
"L": 0.04416501,
|
|
"C": 0.04419693,
|
|
"V": 124.30492191,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 5.49119322
|
|
},
|
|
{
|
|
"O": 0.04419693,
|
|
"H": 0.0442299,
|
|
"L": 0.04417001,
|
|
"C": 0.0442299,
|
|
"V": 63.64862632,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 2.81310359
|
|
},
|
|
{
|
|
"O": 0.0442298,
|
|
"H": 0.04431476,
|
|
"L": 0.0442,
|
|
"C": 0.04431476,
|
|
"V": 62.13323567,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 2.74853835
|
|
},
|
|
{
|
|
"O": 0.04431477,
|
|
"H": 0.04431484,
|
|
"L": 0.0442298,
|
|
"C": 0.04429093,
|
|
"V": 30.23636636,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 1.33943528
|
|
},
|
|
{
|
|
"O": 0.04430599,
|
|
"H": 0.04456317,
|
|
"L": 0.04429093,
|
|
"C": 0.04429593,
|
|
"V": 267.3659251,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 11.85482178
|
|
},
|
|
{
|
|
"O": 0.04430599,
|
|
"H": 0.04455799,
|
|
"L": 0.04430599,
|
|
"C": 0.04453884,
|
|
"V": 104.20511106,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 4.63682791
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04486154,
|
|
"L": 0.04417001,
|
|
"C": 0.04417001,
|
|
"V": 664.81632394,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 29.6844413
|
|
},
|
|
{
|
|
"O": 0.04417001,
|
|
"H": 0.04463722,
|
|
"L": 0.04416502,
|
|
"C": 0.044632,
|
|
"V": 197.03830477,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 8.72158974
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.0445,
|
|
"L": 0.04433528,
|
|
"C": 0.04434003,
|
|
"V": 102.04871029,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 4.5286264
|
|
},
|
|
{
|
|
"O": 0.044345,
|
|
"H": 0.04450104,
|
|
"L": 0.044345,
|
|
"C": 0.04450104,
|
|
"V": 57.9816391,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 2.57204101
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.0446,
|
|
"L": 0.04436003,
|
|
"C": 0.04458998,
|
|
"V": 142.18297899,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 6.33827496
|
|
},
|
|
{
|
|
"O": 0.04458998,
|
|
"H": 0.0446,
|
|
"L": 0.04458998,
|
|
"C": 0.0446,
|
|
"V": 149.73349868,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 6.67669621
|
|
},
|
|
{
|
|
"O": 0.04459008,
|
|
"H": 0.04459999,
|
|
"L": 0.04458998,
|
|
"C": 0.04458998,
|
|
"V": 29.65341416,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 1.32227568
|
|
},
|
|
{
|
|
"O": 0.04458998,
|
|
"H": 0.04459999,
|
|
"L": 0.04458998,
|
|
"C": 0.04458998,
|
|
"V": 50.02184278,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 2.23047738
|
|
},
|
|
{
|
|
"O": 0.04458998,
|
|
"H": 0.04461,
|
|
"L": 0.04449999,
|
|
"C": 0.04461,
|
|
"V": 168.91739087,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 7.53324835
|
|
},
|
|
{
|
|
"O": 0.04462998,
|
|
"H": 0.04484999,
|
|
"L": 0.04449593,
|
|
"C": 0.04484998,
|
|
"V": 90.81683306,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 4.05279663
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04481772,
|
|
"L": 0.0446,
|
|
"C": 0.04462,
|
|
"V": 180.70756364,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 8.08962474
|
|
},
|
|
{
|
|
"O": 0.04462,
|
|
"H": 0.04479799,
|
|
"L": 0.04449593,
|
|
"C": 0.04449593,
|
|
"V": 32.57196413,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 1.4506347
|
|
},
|
|
{
|
|
"O": 0.04449593,
|
|
"H": 0.04449593,
|
|
"L": 0.044394,
|
|
"C": 0.044394,
|
|
"V": 18.93986066,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 0.8419183
|
|
},
|
|
{
|
|
"O": 0.04446042,
|
|
"H": 0.04456666,
|
|
"L": 0.04446042,
|
|
"C": 0.04448532,
|
|
"V": 9.18924645,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 0.4090763
|
|
},
|
|
{
|
|
"O": 0.04446042,
|
|
"H": 0.04448532,
|
|
"L": 0.044394,
|
|
"C": 0.04448531,
|
|
"V": 22.77765499,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 1.01272921
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.04448531,
|
|
"L": 0.04429093,
|
|
"C": 0.04448531,
|
|
"V": 54.83222947,
|
|
"T": "2017-11-09T13:21:00",
|
|
"BV": 2.4312237
|
|
},
|
|
{
|
|
"O": 0.04444979,
|
|
"H": 0.04448532,
|
|
"L": 0.04429093,
|
|
"C": 0.0444,
|
|
"V": 34.68118724,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 1.54118965
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.04448532,
|
|
"L": 0.044296,
|
|
"C": 0.0443741,
|
|
"V": 48.21883744,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 2.13917087
|
|
},
|
|
{
|
|
"O": 0.0443741,
|
|
"H": 0.0443741,
|
|
"L": 0.044296,
|
|
"C": 0.0443741,
|
|
"V": 29.6325783,
|
|
"T": "2017-11-09T13:24:00",
|
|
"BV": 1.31476086
|
|
},
|
|
{
|
|
"O": 0.0443741,
|
|
"H": 0.0443741,
|
|
"L": 0.044301,
|
|
"C": 0.044355,
|
|
"V": 52.39969848,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 2.32353875
|
|
},
|
|
{
|
|
"O": 0.044355,
|
|
"H": 0.0443741,
|
|
"L": 0.04429601,
|
|
"C": 0.04437407,
|
|
"V": 52.92955154,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 2.34711082
|
|
},
|
|
{
|
|
"O": 0.04437407,
|
|
"H": 0.04437407,
|
|
"L": 0.044296,
|
|
"C": 0.044296,
|
|
"V": 52.78632052,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 2.33990894
|
|
},
|
|
{
|
|
"O": 0.04437406,
|
|
"H": 0.044481,
|
|
"L": 0.0443,
|
|
"C": 0.04437406,
|
|
"V": 36.40658197,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 1.6158453
|
|
},
|
|
{
|
|
"O": 0.04437406,
|
|
"H": 0.04448099,
|
|
"L": 0.0443,
|
|
"C": 0.04437406,
|
|
"V": 20.36666216,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 0.9032751
|
|
},
|
|
{
|
|
"O": 0.04448099,
|
|
"H": 0.04448099,
|
|
"L": 0.0443,
|
|
"C": 0.04438,
|
|
"V": 46.72628194,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 2.07475048
|
|
},
|
|
{
|
|
"O": 0.04438,
|
|
"H": 0.04438,
|
|
"L": 0.044296,
|
|
"C": 0.04437406,
|
|
"V": 33.45724981,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 1.48218704
|
|
},
|
|
{
|
|
"O": 0.04435,
|
|
"H": 0.04437406,
|
|
"L": 0.04430001,
|
|
"C": 0.04430001,
|
|
"V": 4.04030174,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 0.17915435
|
|
},
|
|
{
|
|
"O": 0.04430001,
|
|
"H": 0.04436434,
|
|
"L": 0.04430001,
|
|
"C": 0.04435,
|
|
"V": 29.572072,
|
|
"T": "2017-11-09T13:33:00",
|
|
"BV": 1.31025614
|
|
},
|
|
{
|
|
"O": 0.04435,
|
|
"H": 0.04435,
|
|
"L": 0.04430001,
|
|
"C": 0.04435,
|
|
"V": 19.46510379,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.86324125
|
|
},
|
|
{
|
|
"O": 0.04434,
|
|
"H": 0.04448099,
|
|
"L": 0.04434,
|
|
"C": 0.04442221,
|
|
"V": 27.88520914,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 1.23778423
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.04442221,
|
|
"L": 0.0444,
|
|
"C": 0.04442221,
|
|
"V": 33.06975147,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 1.46844732
|
|
},
|
|
{
|
|
"O": 0.04442221,
|
|
"H": 0.04448099,
|
|
"L": 0.04440499,
|
|
"C": 0.044422,
|
|
"V": 35.89524849,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 1.5944897
|
|
},
|
|
{
|
|
"O": 0.04441,
|
|
"H": 0.044422,
|
|
"L": 0.04441,
|
|
"C": 0.04441,
|
|
"V": 8.00678007,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 0.35561373
|
|
},
|
|
{
|
|
"O": 0.044422,
|
|
"H": 0.04445,
|
|
"L": 0.04441,
|
|
"C": 0.044422,
|
|
"V": 21.32041794,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 0.94701538
|
|
},
|
|
{
|
|
"O": 0.044422,
|
|
"H": 0.044422,
|
|
"L": 0.04441006,
|
|
"C": 0.04441006,
|
|
"V": 0.91032139,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 0.04043407
|
|
},
|
|
{
|
|
"O": 0.04441006,
|
|
"H": 0.04442195,
|
|
"L": 0.04441002,
|
|
"C": 0.04441006,
|
|
"V": 7.24132146,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.32161361
|
|
},
|
|
{
|
|
"O": 0.04441008,
|
|
"H": 0.044415,
|
|
"L": 0.04441,
|
|
"C": 0.04441,
|
|
"V": 33.19195037,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 1.47409441
|
|
},
|
|
{
|
|
"O": 0.04441,
|
|
"H": 0.04441005,
|
|
"L": 0.04441,
|
|
"C": 0.04441005,
|
|
"V": 28.0233484,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 1.24451692
|
|
},
|
|
{
|
|
"O": 0.04441,
|
|
"H": 0.044422,
|
|
"L": 0.04441,
|
|
"C": 0.044422,
|
|
"V": 63.42640316,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 2.81717724
|
|
},
|
|
{
|
|
"O": 0.044422,
|
|
"H": 0.044422,
|
|
"L": 0.04442,
|
|
"C": 0.044422,
|
|
"V": 64.81718998,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 2.87929544
|
|
},
|
|
{
|
|
"O": 0.044422,
|
|
"H": 0.04448099,
|
|
"L": 0.04442,
|
|
"C": 0.04448099,
|
|
"V": 45.90185819,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 2.04044335
|
|
},
|
|
{
|
|
"O": 0.04448099,
|
|
"H": 0.0444853,
|
|
"L": 0.04448099,
|
|
"C": 0.0444853,
|
|
"V": 48.98636986,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 2.17905187
|
|
},
|
|
{
|
|
"O": 0.04448528,
|
|
"H": 0.0444853,
|
|
"L": 0.0444843,
|
|
"C": 0.0444853,
|
|
"V": 262.2080036,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 11.66440104
|
|
},
|
|
{
|
|
"O": 0.0444853,
|
|
"H": 0.0444853,
|
|
"L": 0.04448529,
|
|
"C": 0.0444853,
|
|
"V": 70.10045169,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 3.11843932
|
|
},
|
|
{
|
|
"O": 0.0444853,
|
|
"H": 0.0444853,
|
|
"L": 0.04448529,
|
|
"C": 0.04448529,
|
|
"V": 122.96904553,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 5.47031428
|
|
},
|
|
{
|
|
"O": 0.0444853,
|
|
"H": 0.0444853,
|
|
"L": 0.04448529,
|
|
"C": 0.0444853,
|
|
"V": 17.05197516,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 0.75856208
|
|
},
|
|
{
|
|
"O": 0.04448529,
|
|
"H": 0.0444853,
|
|
"L": 0.04448529,
|
|
"C": 0.0444853,
|
|
"V": 128.2527197,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 5.70536017
|
|
},
|
|
{
|
|
"O": 0.0444853,
|
|
"H": 0.0444853,
|
|
"L": 0.04448528,
|
|
"C": 0.04448529,
|
|
"V": 8.82175685,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 0.39243838
|
|
},
|
|
{
|
|
"O": 0.04448529,
|
|
"H": 0.0444853,
|
|
"L": 0.04448529,
|
|
"C": 0.0444853,
|
|
"V": 248.60077568,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 11.05907994
|
|
},
|
|
{
|
|
"O": 0.0444853,
|
|
"H": 0.0444853,
|
|
"L": 0.04448529,
|
|
"C": 0.0444853,
|
|
"V": 57.68223479,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 2.56601126
|
|
},
|
|
{
|
|
"O": 0.0444853,
|
|
"H": 0.0444853,
|
|
"L": 0.04448529,
|
|
"C": 0.0444853,
|
|
"V": 336.46614122,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 14.96779711
|
|
},
|
|
{
|
|
"O": 0.04448529,
|
|
"H": 0.0444853,
|
|
"L": 0.04448528,
|
|
"C": 0.0444853,
|
|
"V": 179.82425946,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 7.99953539
|
|
},
|
|
{
|
|
"O": 0.04448529,
|
|
"H": 0.0444853,
|
|
"L": 0.04448528,
|
|
"C": 0.04448528,
|
|
"V": 134.38964959,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 5.97836325
|
|
},
|
|
{
|
|
"O": 0.0444853,
|
|
"H": 0.0444853,
|
|
"L": 0.04448528,
|
|
"C": 0.0444853,
|
|
"V": 185.40315,
|
|
"T": "2017-11-09T13:59:00",
|
|
"BV": 8.24771459
|
|
},
|
|
{
|
|
"O": 0.0444853,
|
|
"H": 0.04480798,
|
|
"L": 0.0444853,
|
|
"C": 0.044505,
|
|
"V": 547.60235733,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 24.36351058
|
|
},
|
|
{
|
|
"O": 0.044788,
|
|
"H": 0.044788,
|
|
"L": 0.044505,
|
|
"C": 0.04452786,
|
|
"V": 16.73450723,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 0.74916602
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04478299,
|
|
"L": 0.044505,
|
|
"C": 0.04452786,
|
|
"V": 34.07231368,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 1.51861551
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04480797,
|
|
"L": 0.04458825,
|
|
"C": 0.0447,
|
|
"V": 31.59504026,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 1.41388194
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04477,
|
|
"L": 0.04452786,
|
|
"C": 0.04452786,
|
|
"V": 9.06248189,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 0.40450186
|
|
},
|
|
{
|
|
"O": 0.04467,
|
|
"H": 0.04469999,
|
|
"L": 0.04452786,
|
|
"C": 0.04469666,
|
|
"V": 28.17742178,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 1.2594304
|
|
},
|
|
{
|
|
"O": 0.04469666,
|
|
"H": 0.04469998,
|
|
"L": 0.04458492,
|
|
"C": 0.04469998,
|
|
"V": 30.13416851,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 1.34692489
|
|
},
|
|
{
|
|
"O": 0.04469998,
|
|
"H": 0.04469999,
|
|
"L": 0.04458492,
|
|
"C": 0.04469999,
|
|
"V": 43.05673852,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 1.92338721
|
|
},
|
|
{
|
|
"O": 0.04469998,
|
|
"H": 0.04469999,
|
|
"L": 0.04469998,
|
|
"C": 0.04469998,
|
|
"V": 20.46352601,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 0.91471913
|
|
},
|
|
{
|
|
"O": 0.04469998,
|
|
"H": 0.04469999,
|
|
"L": 0.04458496,
|
|
"C": 0.04469999,
|
|
"V": 320.53320234,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 14.32604509
|
|
},
|
|
{
|
|
"O": 0.04469998,
|
|
"H": 0.0447,
|
|
"L": 0.04458496,
|
|
"C": 0.0447,
|
|
"V": 114.98311653,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 5.13876765
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04478299,
|
|
"L": 0.04469998,
|
|
"C": 0.04478299,
|
|
"V": 164.38928726,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 7.35266944
|
|
},
|
|
{
|
|
"O": 0.04478299,
|
|
"H": 0.04480799,
|
|
"L": 0.04475,
|
|
"C": 0.0448,
|
|
"V": 174.33603182,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 7.80950494
|
|
},
|
|
{
|
|
"O": 0.04481063,
|
|
"H": 0.044951,
|
|
"L": 0.04480001,
|
|
"C": 0.04489718,
|
|
"V": 43.07541667,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 1.93149988
|
|
},
|
|
{
|
|
"O": 0.04489718,
|
|
"H": 0.045,
|
|
"L": 0.04489718,
|
|
"C": 0.04496005,
|
|
"V": 737.2287115,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 33.16115566
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0450324,
|
|
"L": 0.04496005,
|
|
"C": 0.0450324,
|
|
"V": 144.59378852,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 6.50717356
|
|
},
|
|
{
|
|
"O": 0.0450324,
|
|
"H": 0.04517662,
|
|
"L": 0.0450324,
|
|
"C": 0.04517662,
|
|
"V": 118.74593913,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 5.35277028
|
|
},
|
|
{
|
|
"O": 0.04517662,
|
|
"H": 0.0452,
|
|
"L": 0.04506003,
|
|
"C": 0.04512413,
|
|
"V": 317.7959778,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 14.35662885
|
|
},
|
|
{
|
|
"O": 0.04519999,
|
|
"H": 0.04526714,
|
|
"L": 0.04512413,
|
|
"C": 0.04526714,
|
|
"V": 246.02320066,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 11.12087301
|
|
},
|
|
{
|
|
"O": 0.04526714,
|
|
"H": 0.04528989,
|
|
"L": 0.04520895,
|
|
"C": 0.04520895,
|
|
"V": 141.49981679,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 6.40254332
|
|
},
|
|
{
|
|
"O": 0.04520895,
|
|
"H": 0.04529005,
|
|
"L": 0.04520895,
|
|
"C": 0.04529005,
|
|
"V": 156.9223047,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 7.09724347
|
|
},
|
|
{
|
|
"O": 0.04529005,
|
|
"H": 0.04529005,
|
|
"L": 0.04520895,
|
|
"C": 0.04522809,
|
|
"V": 140.22889491,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 6.34106226
|
|
},
|
|
{
|
|
"O": 0.04520896,
|
|
"H": 0.0453,
|
|
"L": 0.04520895,
|
|
"C": 0.045292,
|
|
"V": 120.66212854,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 5.4588657
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.04522809,
|
|
"C": 0.0453,
|
|
"V": 179.87724774,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 8.14560136
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04531279,
|
|
"L": 0.04527075,
|
|
"C": 0.0453001,
|
|
"V": 91.92049077,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 4.16453865
|
|
},
|
|
{
|
|
"O": 0.0453001,
|
|
"H": 0.04531269,
|
|
"L": 0.04525,
|
|
"C": 0.04531,
|
|
"V": 136.07637494,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 6.16505464
|
|
},
|
|
{
|
|
"O": 0.04531,
|
|
"H": 0.0453362,
|
|
"L": 0.04531,
|
|
"C": 0.04532,
|
|
"V": 168.26529748,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 7.62442152
|
|
},
|
|
{
|
|
"O": 0.045322,
|
|
"H": 0.04533943,
|
|
"L": 0.04531,
|
|
"C": 0.04533943,
|
|
"V": 69.49342789,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 3.15007238
|
|
},
|
|
{
|
|
"O": 0.04533862,
|
|
"H": 0.04534218,
|
|
"L": 0.04521763,
|
|
"C": 0.04521763,
|
|
"V": 82.61890095,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 3.74224803
|
|
},
|
|
{
|
|
"O": 0.04522809,
|
|
"H": 0.0453394,
|
|
"L": 0.04522809,
|
|
"C": 0.045335,
|
|
"V": 68.02443064,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 3.08205785
|
|
},
|
|
{
|
|
"O": 0.04533863,
|
|
"H": 0.0453394,
|
|
"L": 0.0452281,
|
|
"C": 0.0453349,
|
|
"V": 27.88560246,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 1.26361767
|
|
},
|
|
{
|
|
"O": 0.04533499,
|
|
"H": 0.045335,
|
|
"L": 0.0452281,
|
|
"C": 0.045335,
|
|
"V": 110.76101178,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 5.01969245
|
|
},
|
|
{
|
|
"O": 0.045335,
|
|
"H": 0.045395,
|
|
"L": 0.04522811,
|
|
"C": 0.0453394,
|
|
"V": 186.62662405,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 8.46095726
|
|
},
|
|
{
|
|
"O": 0.04539499,
|
|
"H": 0.04539499,
|
|
"L": 0.0453,
|
|
"C": 0.04530004,
|
|
"V": 387.38013765,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 17.56482564
|
|
},
|
|
{
|
|
"O": 0.04533499,
|
|
"H": 0.04533499,
|
|
"L": 0.04530005,
|
|
"C": 0.04533496,
|
|
"V": 70.3243088,
|
|
"T": "2017-11-09T14:34:00",
|
|
"BV": 3.1877271
|
|
},
|
|
{
|
|
"O": 0.04533496,
|
|
"H": 0.04533939,
|
|
"L": 0.0453001,
|
|
"C": 0.045335,
|
|
"V": 156.93661,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 7.11470452
|
|
},
|
|
{
|
|
"O": 0.045335,
|
|
"H": 0.04533899,
|
|
"L": 0.04530011,
|
|
"C": 0.04533499,
|
|
"V": 28.0823137,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 1.27270025
|
|
},
|
|
{
|
|
"O": 0.045335,
|
|
"H": 0.045335,
|
|
"L": 0.04530007,
|
|
"C": 0.0453001,
|
|
"V": 166.33894205,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 7.53946884
|
|
},
|
|
{
|
|
"O": 0.0453001,
|
|
"H": 0.045395,
|
|
"L": 0.0453001,
|
|
"C": 0.0453001,
|
|
"V": 202.34929982,
|
|
"T": "2017-11-09T14:38:00",
|
|
"BV": 9.1733939
|
|
},
|
|
{
|
|
"O": 0.04533499,
|
|
"H": 0.04533898,
|
|
"L": 0.0453001,
|
|
"C": 0.0453005,
|
|
"V": 40.0862922,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 1.8170913
|
|
},
|
|
{
|
|
"O": 0.04531009,
|
|
"H": 0.04541006,
|
|
"L": 0.0453,
|
|
"C": 0.04539993,
|
|
"V": 368.85753531,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 16.72744408
|
|
},
|
|
{
|
|
"O": 0.04530001,
|
|
"H": 0.0453999,
|
|
"L": 0.04522998,
|
|
"C": 0.04522998,
|
|
"V": 112.38567471,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 5.09232955
|
|
},
|
|
{
|
|
"O": 0.04522998,
|
|
"H": 0.04533899,
|
|
"L": 0.04522809,
|
|
"C": 0.04526839,
|
|
"V": 51.78927645,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 2.34462232
|
|
},
|
|
{
|
|
"O": 0.04526839,
|
|
"H": 0.04537797,
|
|
"L": 0.04520896,
|
|
"C": 0.04526839,
|
|
"V": 153.53877525,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 6.94828918
|
|
},
|
|
{
|
|
"O": 0.04526839,
|
|
"H": 0.04533115,
|
|
"L": 0.04520895,
|
|
"C": 0.04530001,
|
|
"V": 118.05938631,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 5.34237266
|
|
},
|
|
{
|
|
"O": 0.04530001,
|
|
"H": 0.04533895,
|
|
"L": 0.04530001,
|
|
"C": 0.04533116,
|
|
"V": 112.44453687,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 5.09409346
|
|
},
|
|
{
|
|
"O": 0.04530002,
|
|
"H": 0.04533115,
|
|
"L": 0.04530001,
|
|
"C": 0.04533115,
|
|
"V": 223.94883235,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 10.14906092
|
|
},
|
|
{
|
|
"O": 0.04530003,
|
|
"H": 0.04533,
|
|
"L": 0.04530001,
|
|
"C": 0.04530002,
|
|
"V": 82.39722792,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 3.73279548
|
|
},
|
|
{
|
|
"O": 0.04530002,
|
|
"H": 0.04530005,
|
|
"L": 0.045228,
|
|
"C": 0.045228,
|
|
"V": 95.09513128,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 4.30720374
|
|
},
|
|
{
|
|
"O": 0.045228,
|
|
"H": 0.04530001,
|
|
"L": 0.045228,
|
|
"C": 0.0453,
|
|
"V": 19.68029931,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 0.89127576
|
|
},
|
|
{
|
|
"O": 0.04522801,
|
|
"H": 0.04529773,
|
|
"L": 0.045228,
|
|
"C": 0.045228,
|
|
"V": 20.42530825,
|
|
"T": "2017-11-09T14:50:00",
|
|
"BV": 0.92396914
|
|
},
|
|
{
|
|
"O": 0.045228,
|
|
"H": 0.04522801,
|
|
"L": 0.04512414,
|
|
"C": 0.04512414,
|
|
"V": 90.74319041,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 4.10223122
|
|
},
|
|
{
|
|
"O": 0.04515247,
|
|
"H": 0.04520756,
|
|
"L": 0.0451,
|
|
"C": 0.04515247,
|
|
"V": 95.3860586,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 4.30583281
|
|
},
|
|
{
|
|
"O": 0.04515247,
|
|
"H": 0.045228,
|
|
"L": 0.04512414,
|
|
"C": 0.045228,
|
|
"V": 84.61485493,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 3.82478502
|
|
},
|
|
{
|
|
"O": 0.04515247,
|
|
"H": 0.04522796,
|
|
"L": 0.04515247,
|
|
"C": 0.04515252,
|
|
"V": 33.91456228,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 1.5315572
|
|
},
|
|
{
|
|
"O": 0.04515252,
|
|
"H": 0.04515252,
|
|
"L": 0.04515247,
|
|
"C": 0.04515252,
|
|
"V": 48.49191091,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 2.18953079
|
|
},
|
|
{
|
|
"O": 0.04515252,
|
|
"H": 0.04515252,
|
|
"L": 0.04515247,
|
|
"C": 0.04515252,
|
|
"V": 65.85947606,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 2.97371916
|
|
},
|
|
{
|
|
"O": 0.04515247,
|
|
"H": 0.04515252,
|
|
"L": 0.04515247,
|
|
"C": 0.04515251,
|
|
"V": 19.32382959,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 0.87251914
|
|
},
|
|
{
|
|
"O": 0.04515251,
|
|
"H": 0.04515252,
|
|
"L": 0.0451525,
|
|
"C": 0.04515252,
|
|
"V": 63.70204473,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 2.87630685
|
|
},
|
|
{
|
|
"O": 0.04515252,
|
|
"H": 0.0452279,
|
|
"L": 0.04515251,
|
|
"C": 0.0452,
|
|
"V": 17.66531226,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 0.79770485
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04522799,
|
|
"L": 0.04516,
|
|
"C": 0.04522799,
|
|
"V": 13.15966052,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 0.59484197
|
|
},
|
|
{
|
|
"O": 0.04522801,
|
|
"H": 0.0453,
|
|
"L": 0.04522799,
|
|
"C": 0.0453,
|
|
"V": 25.23636413,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 1.1416917
|
|
},
|
|
{
|
|
"O": 0.04526,
|
|
"H": 0.04533,
|
|
"L": 0.04526,
|
|
"C": 0.0453,
|
|
"V": 15.44002031,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 0.69924364
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04536,
|
|
"L": 0.0453,
|
|
"C": 0.04533896,
|
|
"V": 219.50538847,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 9.95066489
|
|
},
|
|
{
|
|
"O": 0.04533896,
|
|
"H": 0.04538619,
|
|
"L": 0.04533896,
|
|
"C": 0.04538619,
|
|
"V": 66.51497636,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 3.01640508
|
|
},
|
|
{
|
|
"O": 0.04536,
|
|
"H": 0.04577461,
|
|
"L": 0.04533896,
|
|
"C": 0.045457,
|
|
"V": 675.23217764,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 30.78118639
|
|
},
|
|
{
|
|
"O": 0.045457,
|
|
"H": 0.04554236,
|
|
"L": 0.045457,
|
|
"C": 0.045457,
|
|
"V": 214.75285751,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 9.77593222
|
|
},
|
|
{
|
|
"O": 0.04554234,
|
|
"H": 0.0459,
|
|
"L": 0.045457,
|
|
"C": 0.04552,
|
|
"V": 289.07355058,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 13.20101747
|
|
},
|
|
{
|
|
"O": 0.04552,
|
|
"H": 0.04570999,
|
|
"L": 0.0454,
|
|
"C": 0.0455424,
|
|
"V": 248.21225366,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 11.29649198
|
|
},
|
|
{
|
|
"O": 0.04554241,
|
|
"H": 0.04566999,
|
|
"L": 0.0455424,
|
|
"C": 0.04554241,
|
|
"V": 121.94821063,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 5.55569252
|
|
},
|
|
{
|
|
"O": 0.04554241,
|
|
"H": 0.04565,
|
|
"L": 0.04554241,
|
|
"C": 0.04554245,
|
|
"V": 54.49475885,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 2.48324436
|
|
},
|
|
{
|
|
"O": 0.04564307,
|
|
"H": 0.04589982,
|
|
"L": 0.04554243,
|
|
"C": 0.04559147,
|
|
"V": 121.90786832,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 5.56035826
|
|
},
|
|
{
|
|
"O": 0.04559147,
|
|
"H": 0.0457,
|
|
"L": 0.04555,
|
|
"C": 0.04559148,
|
|
"V": 85.93797066,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 3.92092795
|
|
},
|
|
{
|
|
"O": 0.04559148,
|
|
"H": 0.04569997,
|
|
"L": 0.04554243,
|
|
"C": 0.04555101,
|
|
"V": 196.34223249,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 8.95428771
|
|
},
|
|
{
|
|
"O": 0.04555101,
|
|
"H": 0.04598999,
|
|
"L": 0.04554243,
|
|
"C": 0.04554243,
|
|
"V": 372.15252277,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 17.01323486
|
|
},
|
|
{
|
|
"O": 0.045555,
|
|
"H": 0.04576979,
|
|
"L": 0.04555102,
|
|
"C": 0.045555,
|
|
"V": 125.89907909,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 5.74307089
|
|
},
|
|
{
|
|
"O": 0.04555103,
|
|
"H": 0.045555,
|
|
"L": 0.0455,
|
|
"C": 0.04555103,
|
|
"V": 275.96091357,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 12.56947194
|
|
},
|
|
{
|
|
"O": 0.0455525,
|
|
"H": 0.045553,
|
|
"L": 0.04555103,
|
|
"C": 0.04555103,
|
|
"V": 67.72623605,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 3.08503608
|
|
},
|
|
{
|
|
"O": 0.04555299,
|
|
"H": 0.04555555,
|
|
"L": 0.04555103,
|
|
"C": 0.04555555,
|
|
"V": 64.82126168,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 2.95290069
|
|
},
|
|
{
|
|
"O": 0.045555,
|
|
"H": 0.04555555,
|
|
"L": 0.0455535,
|
|
"C": 0.04555555,
|
|
"V": 67.71932856,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 3.0848628
|
|
},
|
|
{
|
|
"O": 0.045555,
|
|
"H": 0.0458,
|
|
"L": 0.04555352,
|
|
"C": 0.045799,
|
|
"V": 151.8445527,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 6.93608064
|
|
},
|
|
{
|
|
"O": 0.045799,
|
|
"H": 0.04591987,
|
|
"L": 0.04555555,
|
|
"C": 0.04589848,
|
|
"V": 533.8944526,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 24.46107539
|
|
},
|
|
{
|
|
"O": 0.04589848,
|
|
"H": 0.04589848,
|
|
"L": 0.04559001,
|
|
"C": 0.04586671,
|
|
"V": 187.51096123,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 8.57956988
|
|
},
|
|
{
|
|
"O": 0.0458984,
|
|
"H": 0.04598761,
|
|
"L": 0.04569839,
|
|
"C": 0.04598,
|
|
"V": 186.42052175,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 8.56191377
|
|
},
|
|
{
|
|
"O": 0.04598,
|
|
"H": 0.04598761,
|
|
"L": 0.04589846,
|
|
"C": 0.04597998,
|
|
"V": 119.43148349,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 5.48976994
|
|
},
|
|
{
|
|
"O": 0.04597998,
|
|
"H": 0.04599001,
|
|
"L": 0.04595203,
|
|
"C": 0.04598001,
|
|
"V": 440.14467358,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 20.24089363
|
|
},
|
|
{
|
|
"O": 0.04590003,
|
|
"H": 0.04599,
|
|
"L": 0.04590002,
|
|
"C": 0.04599,
|
|
"V": 78.26660197,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 3.59615956
|
|
},
|
|
{
|
|
"O": 0.04598001,
|
|
"H": 0.04599,
|
|
"L": 0.04598001,
|
|
"C": 0.04599,
|
|
"V": 338.82672538,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 15.58219956
|
|
},
|
|
{
|
|
"O": 0.04599,
|
|
"H": 0.0459928,
|
|
"L": 0.04591893,
|
|
"C": 0.04598999,
|
|
"V": 154.8899384,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 7.12281127
|
|
},
|
|
{
|
|
"O": 0.04598999,
|
|
"H": 0.0459928,
|
|
"L": 0.04598999,
|
|
"C": 0.04599,
|
|
"V": 90.55710222,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 4.16480514
|
|
},
|
|
{
|
|
"O": 0.0459928,
|
|
"H": 0.046,
|
|
"L": 0.04599,
|
|
"C": 0.046,
|
|
"V": 344.86664405,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 15.86273145
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046034,
|
|
"L": 0.0459928,
|
|
"C": 0.046034,
|
|
"V": 277.81260048,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 12.77974236
|
|
},
|
|
{
|
|
"O": 0.046034,
|
|
"H": 0.04617363,
|
|
"L": 0.046034,
|
|
"C": 0.0461,
|
|
"V": 179.27698644,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 8.26380696
|
|
},
|
|
{
|
|
"O": 0.0461,
|
|
"H": 0.04617362,
|
|
"L": 0.04599281,
|
|
"C": 0.04608992,
|
|
"V": 218.82170206,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 10.0859468
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.04608991,
|
|
"L": 0.04589847,
|
|
"C": 0.04591892,
|
|
"V": 220.11138639,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 10.11853965
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.04594999,
|
|
"L": 0.0458,
|
|
"C": 0.0459,
|
|
"V": 134.38487242,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 6.17114609
|
|
},
|
|
{
|
|
"O": 0.04589846,
|
|
"H": 0.04594499,
|
|
"L": 0.0458,
|
|
"C": 0.04580033,
|
|
"V": 46.28387331,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 2.12470029
|
|
},
|
|
{
|
|
"O": 0.04580033,
|
|
"H": 0.04594489,
|
|
"L": 0.0458,
|
|
"C": 0.04594489,
|
|
"V": 87.63058185,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 4.02399364
|
|
},
|
|
{
|
|
"O": 0.04594489,
|
|
"H": 0.04594496,
|
|
"L": 0.04575389,
|
|
"C": 0.04587089,
|
|
"V": 84.92170836,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 3.89518784
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.04591893,
|
|
"L": 0.04583,
|
|
"C": 0.04583,
|
|
"V": 341.97110813,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 15.69040118
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.0459,
|
|
"L": 0.0457539,
|
|
"C": 0.04578174,
|
|
"V": 55.65321146,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 2.54983975
|
|
},
|
|
{
|
|
"O": 0.04578174,
|
|
"H": 0.04582999,
|
|
"L": 0.04565351,
|
|
"C": 0.04565351,
|
|
"V": 54.57156167,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 2.49506255
|
|
},
|
|
{
|
|
"O": 0.04569999,
|
|
"H": 0.0457,
|
|
"L": 0.04558814,
|
|
"C": 0.04569995,
|
|
"V": 225.42347749,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 10.29232199
|
|
},
|
|
{
|
|
"O": 0.04565276,
|
|
"H": 0.04569995,
|
|
"L": 0.04565,
|
|
"C": 0.04569992,
|
|
"V": 318.07536535,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 14.52267352
|
|
},
|
|
{
|
|
"O": 0.04569992,
|
|
"H": 0.045825,
|
|
"L": 0.04561,
|
|
"C": 0.045618,
|
|
"V": 215.03465905,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 9.82129405
|
|
},
|
|
{
|
|
"O": 0.045618,
|
|
"H": 0.04569992,
|
|
"L": 0.045618,
|
|
"C": 0.045618,
|
|
"V": 87.10479722,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 3.97386129
|
|
},
|
|
{
|
|
"O": 0.045623,
|
|
"H": 0.0458,
|
|
"L": 0.045618,
|
|
"C": 0.0458,
|
|
"V": 253.4963824,
|
|
"T": "2017-11-09T15:46:00",
|
|
"BV": 11.56624338
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.04583,
|
|
"L": 0.04565001,
|
|
"C": 0.04581,
|
|
"V": 90.78066673,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 4.15174462
|
|
},
|
|
{
|
|
"O": 0.04581,
|
|
"H": 0.04581,
|
|
"L": 0.04570005,
|
|
"C": 0.04580999,
|
|
"V": 152.93269843,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 6.99654451
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.04580999,
|
|
"L": 0.0457002,
|
|
"C": 0.04576,
|
|
"V": 59.99271484,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 2.7466774
|
|
},
|
|
{
|
|
"O": 0.04576,
|
|
"H": 0.045829,
|
|
"L": 0.04570506,
|
|
"C": 0.045829,
|
|
"V": 170.07529523,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 7.7828168
|
|
},
|
|
{
|
|
"O": 0.045829,
|
|
"H": 0.045829,
|
|
"L": 0.04576001,
|
|
"C": 0.045829,
|
|
"V": 161.47304125,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 7.39056365
|
|
},
|
|
{
|
|
"O": 0.045829,
|
|
"H": 0.04594497,
|
|
"L": 0.04578001,
|
|
"C": 0.04583,
|
|
"V": 153.5417738,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 7.03552978
|
|
},
|
|
{
|
|
"O": 0.04583001,
|
|
"H": 0.04592984,
|
|
"L": 0.04578424,
|
|
"C": 0.04583002,
|
|
"V": 86.45427405,
|
|
"T": "2017-11-09T15:53:00",
|
|
"BV": 3.96103175
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.04594499,
|
|
"L": 0.04583001,
|
|
"C": 0.04594499,
|
|
"V": 187.90031044,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 8.62541226
|
|
},
|
|
{
|
|
"O": 0.04590001,
|
|
"H": 0.04617361,
|
|
"L": 0.04590001,
|
|
"C": 0.04599,
|
|
"V": 83.76763177,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 3.85496057
|
|
},
|
|
{
|
|
"O": 0.04599,
|
|
"H": 0.04599,
|
|
"L": 0.04595,
|
|
"C": 0.04598997,
|
|
"V": 47.96907734,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 2.205385
|
|
},
|
|
{
|
|
"O": 0.04598997,
|
|
"H": 0.04617054,
|
|
"L": 0.0459899,
|
|
"C": 0.04598998,
|
|
"V": 56.73759209,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 2.61484121
|
|
},
|
|
{
|
|
"O": 0.04598998,
|
|
"H": 0.04617052,
|
|
"L": 0.04598998,
|
|
"C": 0.04607595,
|
|
"V": 161.65119994,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 7.45487527
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.04603764,
|
|
"L": 0.04598998,
|
|
"C": 0.04603764,
|
|
"V": 35.24029255,
|
|
"T": "2017-11-09T15:59:00",
|
|
"BV": 1.62087746
|
|
},
|
|
{
|
|
"O": 0.0460376,
|
|
"H": 0.04617046,
|
|
"L": 0.04599,
|
|
"C": 0.04617044,
|
|
"V": 220.59997923,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 10.16242303
|
|
},
|
|
{
|
|
"O": 0.04600002,
|
|
"H": 0.04617037,
|
|
"L": 0.046,
|
|
"C": 0.04600004,
|
|
"V": 41.9755067,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 1.93333679
|
|
},
|
|
{
|
|
"O": 0.04600004,
|
|
"H": 0.04609998,
|
|
"L": 0.04600004,
|
|
"C": 0.04609998,
|
|
"V": 122.98512473,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 5.6578278
|
|
},
|
|
{
|
|
"O": 0.04609998,
|
|
"H": 0.0461,
|
|
"L": 0.04600004,
|
|
"C": 0.0460004,
|
|
"V": 123.87423457,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 5.70834001
|
|
},
|
|
{
|
|
"O": 0.0460004,
|
|
"H": 0.04609988,
|
|
"L": 0.0460004,
|
|
"C": 0.04600051,
|
|
"V": 94.41401881,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 4.34357877
|
|
},
|
|
{
|
|
"O": 0.0460004,
|
|
"H": 0.04609976,
|
|
"L": 0.0460004,
|
|
"C": 0.04609976,
|
|
"V": 329.32683161,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 15.16543165
|
|
},
|
|
{
|
|
"O": 0.04609976,
|
|
"H": 0.04609986,
|
|
"L": 0.04600052,
|
|
"C": 0.0460997,
|
|
"V": 69.47696671,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 3.20128989
|
|
},
|
|
{
|
|
"O": 0.046061,
|
|
"H": 0.0460997,
|
|
"L": 0.04600052,
|
|
"C": 0.04600052,
|
|
"V": 54.73300645,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 2.52051182
|
|
},
|
|
{
|
|
"O": 0.04600052,
|
|
"H": 0.046061,
|
|
"L": 0.04600052,
|
|
"C": 0.04600052,
|
|
"V": 102.31237673,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 4.71012259
|
|
},
|
|
{
|
|
"O": 0.04606,
|
|
"H": 0.04606099,
|
|
"L": 0.04599,
|
|
"C": 0.04600001,
|
|
"V": 209.18815666,
|
|
"T": "2017-11-09T16:09:00",
|
|
"BV": 9.62240092
|
|
},
|
|
{
|
|
"O": 0.04600001,
|
|
"H": 0.04600002,
|
|
"L": 0.0459899,
|
|
"C": 0.0459899,
|
|
"V": 71.90797448,
|
|
"T": "2017-11-09T16:10:00",
|
|
"BV": 3.30724338
|
|
},
|
|
{
|
|
"O": 0.04598991,
|
|
"H": 0.04598997,
|
|
"L": 0.04598333,
|
|
"C": 0.04598333,
|
|
"V": 97.59903207,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 4.48851165
|
|
},
|
|
{
|
|
"O": 0.04598333,
|
|
"H": 0.04598997,
|
|
"L": 0.04596101,
|
|
"C": 0.04597,
|
|
"V": 58.21673441,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 2.67677619
|
|
},
|
|
{
|
|
"O": 0.04597,
|
|
"H": 0.04598997,
|
|
"L": 0.04596105,
|
|
"C": 0.04597,
|
|
"V": 98.74193347,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 4.53905565
|
|
},
|
|
{
|
|
"O": 0.04597,
|
|
"H": 0.04597,
|
|
"L": 0.04590001,
|
|
"C": 0.04590001,
|
|
"V": 171.86868023,
|
|
"T": "2017-11-09T16:14:00",
|
|
"BV": 7.8921822
|
|
},
|
|
{
|
|
"O": 0.04590001,
|
|
"H": 0.04594893,
|
|
"L": 0.0458,
|
|
"C": 0.045861,
|
|
"V": 90.31950214,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 4.14387841
|
|
},
|
|
{
|
|
"O": 0.04580011,
|
|
"H": 0.04586099,
|
|
"L": 0.04570506,
|
|
"C": 0.04579999,
|
|
"V": 134.65776993,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 6.16629982
|
|
},
|
|
{
|
|
"O": 0.04578,
|
|
"H": 0.04578,
|
|
"L": 0.04567534,
|
|
"C": 0.04567534,
|
|
"V": 419.77095601,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 19.18102534
|
|
},
|
|
{
|
|
"O": 0.04567534,
|
|
"H": 0.045691,
|
|
"L": 0.04555103,
|
|
"C": 0.04558012,
|
|
"V": 133.50903047,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 6.08652343
|
|
},
|
|
{
|
|
"O": 0.04555103,
|
|
"H": 0.04558012,
|
|
"L": 0.04539344,
|
|
"C": 0.04555,
|
|
"V": 75.03437639,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 3.41291124
|
|
},
|
|
{
|
|
"O": 0.04555,
|
|
"H": 0.045554,
|
|
"L": 0.045451,
|
|
"C": 0.04555,
|
|
"V": 21.22363688,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 0.96646682
|
|
},
|
|
{
|
|
"O": 0.04555,
|
|
"H": 0.0456,
|
|
"L": 0.0454515,
|
|
"C": 0.0456,
|
|
"V": 97.95868507,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 4.46095205
|
|
},
|
|
{
|
|
"O": 0.04549118,
|
|
"H": 0.0456,
|
|
"L": 0.04549118,
|
|
"C": 0.04549118,
|
|
"V": 2.58499364,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 0.11777715
|
|
},
|
|
{
|
|
"O": 0.04549118,
|
|
"H": 0.04556,
|
|
"L": 0.04548818,
|
|
"C": 0.04556,
|
|
"V": 47.44713787,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 2.16084561
|
|
},
|
|
{
|
|
"O": 0.04556,
|
|
"H": 0.0456,
|
|
"L": 0.04549118,
|
|
"C": 0.04556,
|
|
"V": 68.36321425,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 3.11207822
|
|
},
|
|
{
|
|
"O": 0.04556,
|
|
"H": 0.04580007,
|
|
"L": 0.04556,
|
|
"C": 0.04578999,
|
|
"V": 353.15951297,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 16.12892814
|
|
},
|
|
{
|
|
"O": 0.04561998,
|
|
"H": 0.04578999,
|
|
"L": 0.04556,
|
|
"C": 0.0456,
|
|
"V": 646.32930514,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 29.53845457
|
|
},
|
|
{
|
|
"O": 0.04575998,
|
|
"H": 0.04575998,
|
|
"L": 0.04548053,
|
|
"C": 0.0456,
|
|
"V": 101.49502209,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 4.63404092
|
|
},
|
|
{
|
|
"O": 0.04572998,
|
|
"H": 0.04574995,
|
|
"L": 0.04572998,
|
|
"C": 0.04572998,
|
|
"V": 32.36704697,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 1.48051618
|
|
},
|
|
{
|
|
"O": 0.04574,
|
|
"H": 0.04574,
|
|
"L": 0.045554,
|
|
"C": 0.0457,
|
|
"V": 49.89990742,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 2.27806283
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456999,
|
|
"L": 0.045554,
|
|
"C": 0.045554,
|
|
"V": 49.55048251,
|
|
"T": "2017-11-09T16:30:00",
|
|
"BV": 2.25874268
|
|
},
|
|
{
|
|
"O": 0.04555445,
|
|
"H": 0.0456999,
|
|
"L": 0.045554,
|
|
"C": 0.04556022,
|
|
"V": 23.26951945,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 1.06077577
|
|
},
|
|
{
|
|
"O": 0.04555445,
|
|
"H": 0.0456998,
|
|
"L": 0.04555,
|
|
"C": 0.0456998,
|
|
"V": 36.96016925,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 1.68672054
|
|
},
|
|
{
|
|
"O": 0.0456998,
|
|
"H": 0.0456999,
|
|
"L": 0.04551045,
|
|
"C": 0.0456998,
|
|
"V": 122.85291354,
|
|
"T": "2017-11-09T16:33:00",
|
|
"BV": 5.61116363
|
|
},
|
|
{
|
|
"O": 0.0456998,
|
|
"H": 0.0456998,
|
|
"L": 0.04551046,
|
|
"C": 0.0456,
|
|
"V": 56.07398859,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 2.5594427
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.045666,
|
|
"L": 0.0456,
|
|
"C": 0.04566599,
|
|
"V": 58.07544074,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 2.64967557
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.045666,
|
|
"L": 0.0456,
|
|
"C": 0.045663,
|
|
"V": 14.19801415,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 0.64763195
|
|
},
|
|
{
|
|
"O": 0.045663,
|
|
"H": 0.04569975,
|
|
"L": 0.045663,
|
|
"C": 0.045663,
|
|
"V": 34.65986273,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 1.58274698
|
|
},
|
|
{
|
|
"O": 0.045663,
|
|
"H": 0.04569975,
|
|
"L": 0.0456,
|
|
"C": 0.04569954,
|
|
"V": 46.97127297,
|
|
"T": "2017-11-09T16:38:00",
|
|
"BV": 2.14482825
|
|
},
|
|
{
|
|
"O": 0.04569954,
|
|
"H": 0.04569954,
|
|
"L": 0.04560001,
|
|
"C": 0.04566,
|
|
"V": 20.96537796,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 0.95738773
|
|
},
|
|
{
|
|
"O": 0.04566,
|
|
"H": 0.04569954,
|
|
"L": 0.0456,
|
|
"C": 0.04566001,
|
|
"V": 246.71194803,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 11.26069209
|
|
},
|
|
{
|
|
"O": 0.04566001,
|
|
"H": 0.04569953,
|
|
"L": 0.04548053,
|
|
"C": 0.04566,
|
|
"V": 99.20634388,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 4.51983036
|
|
},
|
|
{
|
|
"O": 0.04566,
|
|
"H": 0.04566,
|
|
"L": 0.04548053,
|
|
"C": 0.04548053,
|
|
"V": 67.66154118,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 3.08826742
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04561439,
|
|
"L": 0.04548053,
|
|
"C": 0.0455,
|
|
"V": 65.77364987,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 2.99729234
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04564,
|
|
"L": 0.04548053,
|
|
"C": 0.04548053,
|
|
"V": 60.40292901,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 2.75002921
|
|
},
|
|
{
|
|
"O": 0.04552331,
|
|
"H": 0.04552331,
|
|
"L": 0.04544205,
|
|
"C": 0.04549994,
|
|
"V": 96.41077643,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 4.38477889
|
|
},
|
|
{
|
|
"O": 0.04544586,
|
|
"H": 0.04551,
|
|
"L": 0.0454,
|
|
"C": 0.04549992,
|
|
"V": 94.43034273,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 4.29331886
|
|
},
|
|
{
|
|
"O": 0.04549992,
|
|
"H": 0.04549992,
|
|
"L": 0.0454,
|
|
"C": 0.04547099,
|
|
"V": 126.88801494,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 5.76851508
|
|
},
|
|
{
|
|
"O": 0.04540001,
|
|
"H": 0.04549993,
|
|
"L": 0.04536772,
|
|
"C": 0.04536772,
|
|
"V": 141.78982463,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 6.44364977
|
|
},
|
|
{
|
|
"O": 0.04539748,
|
|
"H": 0.04549993,
|
|
"L": 0.04536772,
|
|
"C": 0.04548888,
|
|
"V": 62.35499589,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 2.83225239
|
|
},
|
|
{
|
|
"O": 0.04540001,
|
|
"H": 0.04548887,
|
|
"L": 0.045351,
|
|
"C": 0.04536772,
|
|
"V": 63.06389206,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 2.86291648
|
|
},
|
|
{
|
|
"O": 0.04535017,
|
|
"H": 0.0454,
|
|
"L": 0.04533543,
|
|
"C": 0.045357,
|
|
"V": 49.45513394,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 2.24382981
|
|
},
|
|
{
|
|
"O": 0.045357,
|
|
"H": 0.045357,
|
|
"L": 0.04533543,
|
|
"C": 0.0453512,
|
|
"V": 41.96668289,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 1.90332008
|
|
},
|
|
{
|
|
"O": 0.045351,
|
|
"H": 0.04535699,
|
|
"L": 0.04533543,
|
|
"C": 0.04533543,
|
|
"V": 94.79448141,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 4.29904947
|
|
},
|
|
{
|
|
"O": 0.04535,
|
|
"H": 0.04535,
|
|
"L": 0.04529559,
|
|
"C": 0.0452999,
|
|
"V": 45.66924305,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 2.0700164
|
|
},
|
|
{
|
|
"O": 0.0452999,
|
|
"H": 0.04532999,
|
|
"L": 0.04526,
|
|
"C": 0.04526,
|
|
"V": 153.54880896,
|
|
"T": "2017-11-09T16:55:00",
|
|
"BV": 6.95606174
|
|
},
|
|
{
|
|
"O": 0.04526,
|
|
"H": 0.04533,
|
|
"L": 0.04525,
|
|
"C": 0.04532998,
|
|
"V": 105.80524549,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 4.79050687
|
|
},
|
|
{
|
|
"O": 0.04532998,
|
|
"H": 0.04532998,
|
|
"L": 0.04525,
|
|
"C": 0.04525,
|
|
"V": 23.18316594,
|
|
"T": "2017-11-09T16:57:00",
|
|
"BV": 1.04949013
|
|
},
|
|
{
|
|
"O": 0.0452928,
|
|
"H": 0.04532997,
|
|
"L": 0.04520501,
|
|
"C": 0.04520503,
|
|
"V": 74.45619997,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 3.36768166
|
|
},
|
|
{
|
|
"O": 0.04520503,
|
|
"H": 0.04525665,
|
|
"L": 0.0452,
|
|
"C": 0.04525665,
|
|
"V": 456.15882957,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 20.6217689
|
|
},
|
|
{
|
|
"O": 0.04525665,
|
|
"H": 0.04525665,
|
|
"L": 0.04520567,
|
|
"C": 0.04525665,
|
|
"V": 42.23216495,
|
|
"T": "2017-11-09T17:00:00",
|
|
"BV": 1.91033197
|
|
},
|
|
{
|
|
"O": 0.04525665,
|
|
"H": 0.04532999,
|
|
"L": 0.04525665,
|
|
"C": 0.04529268,
|
|
"V": 93.41260021,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 4.23168202
|
|
},
|
|
{
|
|
"O": 0.04529268,
|
|
"H": 0.04529268,
|
|
"L": 0.04520569,
|
|
"C": 0.0452925,
|
|
"V": 10.91951853,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 0.49429101
|
|
},
|
|
{
|
|
"O": 0.0452925,
|
|
"H": 0.04532999,
|
|
"L": 0.0452057,
|
|
"C": 0.04532999,
|
|
"V": 150.55914,
|
|
"T": "2017-11-09T17:03:00",
|
|
"BV": 6.80836391
|
|
},
|
|
{
|
|
"O": 0.04532999,
|
|
"H": 0.04532999,
|
|
"L": 0.0452057,
|
|
"C": 0.045329,
|
|
"V": 42.83833902,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 1.94118169
|
|
},
|
|
{
|
|
"O": 0.045329,
|
|
"H": 0.04533,
|
|
"L": 0.04522005,
|
|
"C": 0.04533,
|
|
"V": 239.8351024,
|
|
"T": "2017-11-09T17:05:00",
|
|
"BV": 10.86776118
|
|
},
|
|
{
|
|
"O": 0.04533,
|
|
"H": 0.04568994,
|
|
"L": 0.0452928,
|
|
"C": 0.04564992,
|
|
"V": 351.2239947,
|
|
"T": "2017-11-09T17:06:00",
|
|
"BV": 15.98564341
|
|
},
|
|
{
|
|
"O": 0.04563,
|
|
"H": 0.04563,
|
|
"L": 0.04533,
|
|
"C": 0.04558318,
|
|
"V": 33.44618057,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 1.52301907
|
|
},
|
|
{
|
|
"O": 0.0455232,
|
|
"H": 0.04572699,
|
|
"L": 0.0452202,
|
|
"C": 0.04572699,
|
|
"V": 412.76676108,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 18.82910794
|
|
},
|
|
{
|
|
"O": 0.04572698,
|
|
"H": 0.04572698,
|
|
"L": 0.04535017,
|
|
"C": 0.04552996,
|
|
"V": 13.18669279,
|
|
"T": "2017-11-09T17:09:00",
|
|
"BV": 0.6018114
|
|
},
|
|
{
|
|
"O": 0.04537,
|
|
"H": 0.04542999,
|
|
"L": 0.04537,
|
|
"C": 0.04539268,
|
|
"V": 71.02319146,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 3.22262882
|
|
},
|
|
{
|
|
"O": 0.04539268,
|
|
"H": 0.04539268,
|
|
"L": 0.04537,
|
|
"C": 0.04537,
|
|
"V": 13.95467185,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 0.63325533
|
|
},
|
|
{
|
|
"O": 0.04537001,
|
|
"H": 0.04538,
|
|
"L": 0.04537,
|
|
"C": 0.04538,
|
|
"V": 70.33243582,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 3.19099285
|
|
},
|
|
{
|
|
"O": 0.04539268,
|
|
"H": 0.04556493,
|
|
"L": 0.04538,
|
|
"C": 0.045452,
|
|
"V": 45.73659865,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 2.07758862
|
|
},
|
|
{
|
|
"O": 0.045452,
|
|
"H": 0.04556493,
|
|
"L": 0.045452,
|
|
"C": 0.045452,
|
|
"V": 43.19562285,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 1.96422889
|
|
},
|
|
{
|
|
"O": 0.045452,
|
|
"H": 0.04554998,
|
|
"L": 0.045452,
|
|
"C": 0.04554997,
|
|
"V": 320.05338404,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 14.55441339
|
|
},
|
|
{
|
|
"O": 0.04554997,
|
|
"H": 0.04554998,
|
|
"L": 0.045452,
|
|
"C": 0.04547431,
|
|
"V": 137.42912834,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 6.24770212
|
|
},
|
|
{
|
|
"O": 0.04547431,
|
|
"H": 0.04562,
|
|
"L": 0.045452,
|
|
"C": 0.04547316,
|
|
"V": 44.5695462,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 2.02971327
|
|
},
|
|
{
|
|
"O": 0.04554995,
|
|
"H": 0.04562994,
|
|
"L": 0.045452,
|
|
"C": 0.04547316,
|
|
"V": 47.73066756,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 2.1739087
|
|
},
|
|
{
|
|
"O": 0.045452,
|
|
"H": 0.04550998,
|
|
"L": 0.045452,
|
|
"C": 0.04550998,
|
|
"V": 35.25113165,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 1.60257999
|
|
},
|
|
{
|
|
"O": 0.04550998,
|
|
"H": 0.04550998,
|
|
"L": 0.045472,
|
|
"C": 0.045472,
|
|
"V": 63.65923831,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 2.89480301
|
|
},
|
|
{
|
|
"O": 0.045472,
|
|
"H": 0.0455,
|
|
"L": 0.045472,
|
|
"C": 0.045472,
|
|
"V": 54.74917605,
|
|
"T": "2017-11-09T17:21:00",
|
|
"BV": 2.48987581
|
|
},
|
|
{
|
|
"O": 0.045472,
|
|
"H": 0.045499,
|
|
"L": 0.04538027,
|
|
"C": 0.04539261,
|
|
"V": 47.81806589,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 2.17264079
|
|
},
|
|
{
|
|
"O": 0.04539261,
|
|
"H": 0.0454,
|
|
"L": 0.04538,
|
|
"C": 0.04538027,
|
|
"V": 40.33072527,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 1.83051587
|
|
},
|
|
{
|
|
"O": 0.04538027,
|
|
"H": 0.045499,
|
|
"L": 0.04538027,
|
|
"C": 0.0454,
|
|
"V": 33.66160049,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 1.5287814
|
|
},
|
|
{
|
|
"O": 0.045499,
|
|
"H": 0.0455,
|
|
"L": 0.0454,
|
|
"C": 0.045499,
|
|
"V": 17.42914451,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 0.7929268
|
|
},
|
|
{
|
|
"O": 0.04549898,
|
|
"H": 0.045499,
|
|
"L": 0.0454,
|
|
"C": 0.045499,
|
|
"V": 38.03025987,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 1.72790279
|
|
},
|
|
{
|
|
"O": 0.045499,
|
|
"H": 0.045499,
|
|
"L": 0.04539999,
|
|
"C": 0.04549898,
|
|
"V": 73.35188705,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 3.33292696
|
|
},
|
|
{
|
|
"O": 0.04541567,
|
|
"H": 0.0455,
|
|
"L": 0.04539999,
|
|
"C": 0.0455,
|
|
"V": 79.94005702,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 3.6372249
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.045499,
|
|
"C": 0.0455,
|
|
"V": 85.75438197,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 3.90182054
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.045498,
|
|
"C": 0.04549989,
|
|
"V": 24.12186973,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 1.09752994
|
|
},
|
|
{
|
|
"O": 0.04549989,
|
|
"H": 0.0455,
|
|
"L": 0.045498,
|
|
"C": 0.045498,
|
|
"V": 51.67629251,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 2.35122109
|
|
},
|
|
{
|
|
"O": 0.04549898,
|
|
"H": 0.04553998,
|
|
"L": 0.04539999,
|
|
"C": 0.045498,
|
|
"V": 79.61582316,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 3.62201673
|
|
},
|
|
{
|
|
"O": 0.04541,
|
|
"H": 0.04553998,
|
|
"L": 0.04541,
|
|
"C": 0.045498,
|
|
"V": 29.05468331,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 1.32159215
|
|
},
|
|
{
|
|
"O": 0.045498,
|
|
"H": 0.04553998,
|
|
"L": 0.04541001,
|
|
"C": 0.0455001,
|
|
"V": 15.44893918,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 0.70306008
|
|
},
|
|
{
|
|
"O": 0.0455001,
|
|
"H": 0.04553998,
|
|
"L": 0.0455001,
|
|
"C": 0.04553598,
|
|
"V": 122.66362792,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 5.58600182
|
|
},
|
|
{
|
|
"O": 0.04553598,
|
|
"H": 0.04553898,
|
|
"L": 0.04520007,
|
|
"C": 0.04553598,
|
|
"V": 262.48827157,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 11.90404426
|
|
},
|
|
{
|
|
"O": 0.04553597,
|
|
"H": 0.04553597,
|
|
"L": 0.04532602,
|
|
"C": 0.0455,
|
|
"V": 33.76327398,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 1.53629643
|
|
},
|
|
{
|
|
"O": 0.04553596,
|
|
"H": 0.04553898,
|
|
"L": 0.0455,
|
|
"C": 0.045523,
|
|
"V": 74.92621756,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 3.4114257
|
|
},
|
|
{
|
|
"O": 0.04553595,
|
|
"H": 0.04553898,
|
|
"L": 0.0455,
|
|
"C": 0.04550001,
|
|
"V": 58.19577352,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 2.65005566
|
|
},
|
|
{
|
|
"O": 0.04550001,
|
|
"H": 0.04553,
|
|
"L": 0.04545,
|
|
"C": 0.04550001,
|
|
"V": 41.42097152,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 1.88462614
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04552,
|
|
"L": 0.04545,
|
|
"C": 0.04552,
|
|
"V": 38.03386991,
|
|
"T": "2017-11-09T17:41:00",
|
|
"BV": 1.73061472
|
|
},
|
|
{
|
|
"O": 0.04552,
|
|
"H": 0.04553,
|
|
"L": 0.0455,
|
|
"C": 0.04553,
|
|
"V": 49.23940683,
|
|
"T": "2017-11-09T17:42:00",
|
|
"BV": 2.24162763
|
|
},
|
|
{
|
|
"O": 0.04553,
|
|
"H": 0.04553,
|
|
"L": 0.04550001,
|
|
"C": 0.04550001,
|
|
"V": 50.50016229,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 2.29926235
|
|
},
|
|
{
|
|
"O": 0.04550001,
|
|
"H": 0.04553,
|
|
"L": 0.0454,
|
|
"C": 0.0455,
|
|
"V": 31.86753752,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 1.45009752
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0455,
|
|
"L": 0.0454,
|
|
"C": 0.0454,
|
|
"V": 367.40902513,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 16.71700314
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0455,
|
|
"L": 0.04532614,
|
|
"C": 0.0455,
|
|
"V": 16.90411965,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 0.76716135
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04532614,
|
|
"C": 0.0455,
|
|
"V": 14.13298365,
|
|
"T": "2017-11-09T17:47:00",
|
|
"BV": 0.64231989
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.0455,
|
|
"C": 0.0455,
|
|
"V": 9.61876127,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 0.43765355
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04553,
|
|
"L": 0.0454,
|
|
"C": 0.0454,
|
|
"V": 17.11388473,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 0.77796618
|
|
},
|
|
{
|
|
"O": 0.04540001,
|
|
"H": 0.04553,
|
|
"L": 0.0454,
|
|
"C": 0.04552999,
|
|
"V": 36.23142187,
|
|
"T": "2017-11-09T17:50:00",
|
|
"BV": 1.64903222
|
|
},
|
|
{
|
|
"O": 0.04553,
|
|
"H": 0.04553,
|
|
"L": 0.0455,
|
|
"C": 0.04553,
|
|
"V": 36.64579372,
|
|
"T": "2017-11-09T17:51:00",
|
|
"BV": 1.66820566
|
|
},
|
|
{
|
|
"O": 0.04553,
|
|
"H": 0.04553,
|
|
"L": 0.0455,
|
|
"C": 0.04552999,
|
|
"V": 9.55159685,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 0.43485769
|
|
},
|
|
{
|
|
"O": 0.04552999,
|
|
"H": 0.04552999,
|
|
"L": 0.04540001,
|
|
"C": 0.04540001,
|
|
"V": 28.75801726,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 1.3091
|
|
},
|
|
{
|
|
"O": 0.04547724,
|
|
"H": 0.04552998,
|
|
"L": 0.04540001,
|
|
"C": 0.04552909,
|
|
"V": 51.68493014,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 2.34746773
|
|
},
|
|
{
|
|
"O": 0.04552909,
|
|
"H": 0.04552909,
|
|
"L": 0.04540002,
|
|
"C": 0.045401,
|
|
"V": 7.56604387,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 0.34444899
|
|
},
|
|
{
|
|
"O": 0.045401,
|
|
"H": 0.04552801,
|
|
"L": 0.045401,
|
|
"C": 0.04552801,
|
|
"V": 13.36822795,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 0.60809112
|
|
},
|
|
{
|
|
"O": 0.04552801,
|
|
"H": 0.04552801,
|
|
"L": 0.0454,
|
|
"C": 0.04541,
|
|
"V": 156.45199737,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 7.11590784
|
|
},
|
|
{
|
|
"O": 0.04541,
|
|
"H": 0.04541,
|
|
"L": 0.04538671,
|
|
"C": 0.045409,
|
|
"V": 21.11474072,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 0.95876829
|
|
},
|
|
{
|
|
"O": 0.045409,
|
|
"H": 0.04541,
|
|
"L": 0.045401,
|
|
"C": 0.04541,
|
|
"V": 24.57348904,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 1.11583682
|
|
},
|
|
{
|
|
"O": 0.04541,
|
|
"H": 0.04541,
|
|
"L": 0.045402,
|
|
"C": 0.04541,
|
|
"V": 54.18647006,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 2.46056845
|
|
},
|
|
{
|
|
"O": 0.045402,
|
|
"H": 0.04541,
|
|
"L": 0.04532614,
|
|
"C": 0.04535,
|
|
"V": 101.24270544,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 4.59350624
|
|
},
|
|
{
|
|
"O": 0.04532614,
|
|
"H": 0.04535,
|
|
"L": 0.04528308,
|
|
"C": 0.04528308,
|
|
"V": 31.77514291,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 1.44061739
|
|
},
|
|
{
|
|
"O": 0.04528308,
|
|
"H": 0.0454,
|
|
"L": 0.04525,
|
|
"C": 0.04535,
|
|
"V": 76.66051455,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 3.47354952
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.04525,
|
|
"C": 0.04535,
|
|
"V": 41.67289224,
|
|
"T": "2017-11-09T18:04:00",
|
|
"BV": 1.88933892
|
|
},
|
|
{
|
|
"O": 0.04535,
|
|
"H": 0.04539,
|
|
"L": 0.04535,
|
|
"C": 0.04539,
|
|
"V": 10.82512508,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 0.49105813
|
|
},
|
|
{
|
|
"O": 0.04538999,
|
|
"H": 0.0454,
|
|
"L": 0.04535,
|
|
"C": 0.0453903,
|
|
"V": 33.03261955,
|
|
"T": "2017-11-09T18:06:00",
|
|
"BV": 1.49922961
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454055,
|
|
"L": 0.0453903,
|
|
"C": 0.0454013,
|
|
"V": 36.04336943,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 1.63635132
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454013,
|
|
"L": 0.0453903,
|
|
"C": 0.0453903,
|
|
"V": 25.53177208,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 1.15914646
|
|
},
|
|
{
|
|
"O": 0.0453903,
|
|
"H": 0.0454013,
|
|
"L": 0.04525,
|
|
"C": 0.0453903,
|
|
"V": 105.24253287,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 4.77693429
|
|
},
|
|
{
|
|
"O": 0.0453903,
|
|
"H": 0.0453903,
|
|
"L": 0.04525001,
|
|
"C": 0.04539,
|
|
"V": 53.72385877,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 2.43786851
|
|
},
|
|
{
|
|
"O": 0.04538596,
|
|
"H": 0.04539,
|
|
"L": 0.04536327,
|
|
"C": 0.04536327,
|
|
"V": 8.95315259,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 0.40623224
|
|
},
|
|
{
|
|
"O": 0.045364,
|
|
"H": 0.04539,
|
|
"L": 0.04536327,
|
|
"C": 0.04539,
|
|
"V": 42.9182376,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 1.94786452
|
|
},
|
|
{
|
|
"O": 0.04539,
|
|
"H": 0.0454063,
|
|
"L": 0.04539,
|
|
"C": 0.04539,
|
|
"V": 247.55899907,
|
|
"T": "2017-11-09T18:13:00",
|
|
"BV": 11.23685204
|
|
},
|
|
{
|
|
"O": 0.04538596,
|
|
"H": 0.04541,
|
|
"L": 0.04537,
|
|
"C": 0.04539031,
|
|
"V": 60.49749191,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 2.74657609
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04541,
|
|
"L": 0.04539031,
|
|
"C": 0.04541,
|
|
"V": 30.51732535,
|
|
"T": "2017-11-09T18:15:00",
|
|
"BV": 1.38574802
|
|
},
|
|
{
|
|
"O": 0.04539032,
|
|
"H": 0.04549596,
|
|
"L": 0.04539032,
|
|
"C": 0.04540998,
|
|
"V": 42.84431412,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 1.94590465
|
|
},
|
|
{
|
|
"O": 0.04539188,
|
|
"H": 0.0455,
|
|
"L": 0.045391,
|
|
"C": 0.0455,
|
|
"V": 95.98929732,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 4.36580567
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04552908,
|
|
"L": 0.045391,
|
|
"C": 0.0454,
|
|
"V": 30.40194289,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 1.38306101
|
|
},
|
|
{
|
|
"O": 0.04549999,
|
|
"H": 0.04549999,
|
|
"L": 0.04539189,
|
|
"C": 0.0453919,
|
|
"V": 16.44925735,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 0.7474844
|
|
},
|
|
{
|
|
"O": 0.04549997,
|
|
"H": 0.04549997,
|
|
"L": 0.0453919,
|
|
"C": 0.04545,
|
|
"V": 113.20127565,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 5.13911866
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04549996,
|
|
"L": 0.0453919,
|
|
"C": 0.0453919,
|
|
"V": 62.85280515,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 2.85363107
|
|
},
|
|
{
|
|
"O": 0.0453919,
|
|
"H": 0.0454,
|
|
"L": 0.0453919,
|
|
"C": 0.0453919,
|
|
"V": 101.6731756,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 4.61514144
|
|
},
|
|
{
|
|
"O": 0.0453919,
|
|
"H": 0.0454,
|
|
"L": 0.0453919,
|
|
"C": 0.0453919,
|
|
"V": 168.32926217,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 7.64084873
|
|
},
|
|
{
|
|
"O": 0.0453919,
|
|
"H": 0.045392,
|
|
"L": 0.045391,
|
|
"C": 0.045391,
|
|
"V": 173.25220189,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 7.8641773
|
|
},
|
|
{
|
|
"O": 0.04539101,
|
|
"H": 0.0453919,
|
|
"L": 0.0453849,
|
|
"C": 0.0453849,
|
|
"V": 82.54058255,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 3.74646901
|
|
},
|
|
{
|
|
"O": 0.0453814,
|
|
"H": 0.0455,
|
|
"L": 0.04533543,
|
|
"C": 0.045435,
|
|
"V": 178.67608461,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 8.10553799
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04533607,
|
|
"C": 0.04538962,
|
|
"V": 70.7943382,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 3.21346837
|
|
},
|
|
{
|
|
"O": 0.04538962,
|
|
"H": 0.045435,
|
|
"L": 0.0452638,
|
|
"C": 0.045435,
|
|
"V": 70.3039731,
|
|
"T": "2017-11-09T18:28:00",
|
|
"BV": 3.18523585
|
|
},
|
|
{
|
|
"O": 0.04534543,
|
|
"H": 0.04549998,
|
|
"L": 0.04532023,
|
|
"C": 0.04549449,
|
|
"V": 86.25876048,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 3.91672767
|
|
},
|
|
{
|
|
"O": 0.04549449,
|
|
"H": 0.04549998,
|
|
"L": 0.04533607,
|
|
"C": 0.04534543,
|
|
"V": 64.68576278,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 2.94008669
|
|
},
|
|
{
|
|
"O": 0.04534543,
|
|
"H": 0.04549449,
|
|
"L": 0.04534543,
|
|
"C": 0.04534543,
|
|
"V": 39.98910963,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 1.8149568
|
|
},
|
|
{
|
|
"O": 0.04541725,
|
|
"H": 0.04549448,
|
|
"L": 0.04534543,
|
|
"C": 0.04534543,
|
|
"V": 48.08160438,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 2.18281107
|
|
},
|
|
{
|
|
"O": 0.04541728,
|
|
"H": 0.04541728,
|
|
"L": 0.04533607,
|
|
"C": 0.04533608,
|
|
"V": 20.12732616,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 0.91256625
|
|
},
|
|
{
|
|
"O": 0.04533608,
|
|
"H": 0.04534543,
|
|
"L": 0.04533607,
|
|
"C": 0.04534543,
|
|
"V": 29.31412919,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 1.32910317
|
|
},
|
|
{
|
|
"O": 0.04533607,
|
|
"H": 0.04534543,
|
|
"L": 0.04533607,
|
|
"C": 0.04534543,
|
|
"V": 105.96819371,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 4.80434254
|
|
},
|
|
{
|
|
"O": 0.04533608,
|
|
"H": 0.04534543,
|
|
"L": 0.04533607,
|
|
"C": 0.04534539,
|
|
"V": 24.23073044,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 1.09860283
|
|
},
|
|
{
|
|
"O": 0.04534539,
|
|
"H": 0.0453454,
|
|
"L": 0.04533607,
|
|
"C": 0.04533607,
|
|
"V": 63.09788335,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 2.86096912
|
|
},
|
|
{
|
|
"O": 0.04533607,
|
|
"H": 0.04533608,
|
|
"L": 0.04529014,
|
|
"C": 0.04529078,
|
|
"V": 45.27853036,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 2.05233592
|
|
},
|
|
{
|
|
"O": 0.04529078,
|
|
"H": 0.04529078,
|
|
"L": 0.04521416,
|
|
"C": 0.04522005,
|
|
"V": 28.09388703,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 1.27056913
|
|
},
|
|
{
|
|
"O": 0.04522005,
|
|
"H": 0.04524958,
|
|
"L": 0.04521417,
|
|
"C": 0.04522005,
|
|
"V": 25.06572267,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 1.13352432
|
|
},
|
|
{
|
|
"O": 0.04522005,
|
|
"H": 0.04524958,
|
|
"L": 0.04521418,
|
|
"C": 0.04524958,
|
|
"V": 106.71449462,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 4.82595101
|
|
},
|
|
{
|
|
"O": 0.04522023,
|
|
"H": 0.04524958,
|
|
"L": 0.04522023,
|
|
"C": 0.04524958,
|
|
"V": 23.14231045,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 1.04715303
|
|
},
|
|
{
|
|
"O": 0.04524957,
|
|
"H": 0.04524958,
|
|
"L": 0.04522023,
|
|
"C": 0.04524958,
|
|
"V": 79.22087837,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 3.58454667
|
|
},
|
|
{
|
|
"O": 0.04524957,
|
|
"H": 0.04524958,
|
|
"L": 0.04522024,
|
|
"C": 0.04524958,
|
|
"V": 37.50922012,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 1.69726662
|
|
},
|
|
{
|
|
"O": 0.04524958,
|
|
"H": 0.04524958,
|
|
"L": 0.04522023,
|
|
"C": 0.04524957,
|
|
"V": 60.28716214,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 2.72773087
|
|
},
|
|
{
|
|
"O": 0.04522023,
|
|
"H": 0.04524958,
|
|
"L": 0.04522023,
|
|
"C": 0.04523,
|
|
"V": 19.1605573,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.86694746
|
|
},
|
|
{
|
|
"O": 0.04524957,
|
|
"H": 0.04549998,
|
|
"L": 0.04523,
|
|
"C": 0.04549998,
|
|
"V": 73.18959575,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 3.31904262
|
|
},
|
|
{
|
|
"O": 0.04549998,
|
|
"H": 0.04549998,
|
|
"L": 0.04528084,
|
|
"C": 0.04528116,
|
|
"V": 27.89185141,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 1.26542079
|
|
},
|
|
{
|
|
"O": 0.04528127,
|
|
"H": 0.04549998,
|
|
"L": 0.04528127,
|
|
"C": 0.04530023,
|
|
"V": 14.71853744,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 0.66821976
|
|
},
|
|
{
|
|
"O": 0.04530055,
|
|
"H": 0.04549998,
|
|
"L": 0.04523001,
|
|
"C": 0.04549998,
|
|
"V": 77.74174055,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 3.5222559
|
|
},
|
|
{
|
|
"O": 0.04530463,
|
|
"H": 0.04549998,
|
|
"L": 0.04530463,
|
|
"C": 0.04530473,
|
|
"V": 13.43934516,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 0.60912337
|
|
},
|
|
{
|
|
"O": 0.04530473,
|
|
"H": 0.04530567,
|
|
"L": 0.04530467,
|
|
"C": 0.04530467,
|
|
"V": 40.03012275,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 1.81355318
|
|
},
|
|
{
|
|
"O": 0.04530467,
|
|
"H": 0.04549998,
|
|
"L": 0.04530464,
|
|
"C": 0.04549988,
|
|
"V": 86.19509122,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 3.90696266
|
|
},
|
|
{
|
|
"O": 0.04549978,
|
|
"H": 0.04549988,
|
|
"L": 0.04530469,
|
|
"C": 0.04530469,
|
|
"V": 21.0220991,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 0.95272144
|
|
},
|
|
{
|
|
"O": 0.04530474,
|
|
"H": 0.04549966,
|
|
"L": 0.04530474,
|
|
"C": 0.04530474,
|
|
"V": 43.22369248,
|
|
"T": "2017-11-09T18:55:00",
|
|
"BV": 1.96386456
|
|
},
|
|
{
|
|
"O": 0.04530474,
|
|
"H": 0.04549965,
|
|
"L": 0.04530474,
|
|
"C": 0.04540473,
|
|
"V": 9.31615282,
|
|
"T": "2017-11-09T18:56:00",
|
|
"BV": 0.42255167
|
|
},
|
|
{
|
|
"O": 0.04530475,
|
|
"H": 0.04532394,
|
|
"L": 0.04530023,
|
|
"C": 0.04530023,
|
|
"V": 55.84281207,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 2.52987084
|
|
},
|
|
{
|
|
"O": 0.04532394,
|
|
"H": 0.04540473,
|
|
"L": 0.04530023,
|
|
"C": 0.04530023,
|
|
"V": 14.93701363,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 0.67683547
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.045404,
|
|
"L": 0.04530023,
|
|
"C": 0.04532394,
|
|
"V": 23.42289566,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 1.0631223
|
|
},
|
|
{
|
|
"O": 0.04535,
|
|
"H": 0.04535,
|
|
"L": 0.0453005,
|
|
"C": 0.0453005,
|
|
"V": 5.78128481,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 0.26192554
|
|
},
|
|
{
|
|
"O": 0.0453005,
|
|
"H": 0.04535,
|
|
"L": 0.04530023,
|
|
"C": 0.045349,
|
|
"V": 7.22882599,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 0.32756334
|
|
},
|
|
{
|
|
"O": 0.04534412,
|
|
"H": 0.045349,
|
|
"L": 0.04530023,
|
|
"C": 0.04532394,
|
|
"V": 20.77902397,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.94163538
|
|
},
|
|
{
|
|
"O": 0.04530027,
|
|
"H": 0.04534412,
|
|
"L": 0.04530023,
|
|
"C": 0.04532394,
|
|
"V": 61.69827743,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 2.79502754
|
|
},
|
|
{
|
|
"O": 0.04532395,
|
|
"H": 0.04534899,
|
|
"L": 0.04530028,
|
|
"C": 0.04530028,
|
|
"V": 8.72259851,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 0.39539056
|
|
},
|
|
{
|
|
"O": 0.04530029,
|
|
"H": 0.04534899,
|
|
"L": 0.04530028,
|
|
"C": 0.04530028,
|
|
"V": 31.32588481,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 1.41940661
|
|
},
|
|
{
|
|
"O": 0.04532395,
|
|
"H": 0.04532395,
|
|
"L": 0.04530024,
|
|
"C": 0.04530024,
|
|
"V": 41.44026774,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 1.87727114
|
|
},
|
|
{
|
|
"O": 0.04530027,
|
|
"H": 0.04530027,
|
|
"L": 0.04529,
|
|
"C": 0.04529,
|
|
"V": 109.39344548,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 4.95554416
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.04528518,
|
|
"C": 0.0453,
|
|
"V": 127.58869619,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 5.77959714
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.04523,
|
|
"C": 0.04528518,
|
|
"V": 42.22216146,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 1.91104289
|
|
},
|
|
{
|
|
"O": 0.04528518,
|
|
"H": 0.04528518,
|
|
"L": 0.04523,
|
|
"C": 0.04528518,
|
|
"V": 20.96082344,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 0.94861418
|
|
},
|
|
{
|
|
"O": 0.04528518,
|
|
"H": 0.04528518,
|
|
"L": 0.04523,
|
|
"C": 0.04528,
|
|
"V": 28.56515612,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 1.29323811
|
|
},
|
|
{
|
|
"O": 0.04528,
|
|
"H": 0.04528518,
|
|
"L": 0.04521419,
|
|
"C": 0.045285,
|
|
"V": 33.67222257,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 1.52400864
|
|
},
|
|
{
|
|
"O": 0.045285,
|
|
"H": 0.04528518,
|
|
"L": 0.0452142,
|
|
"C": 0.045285,
|
|
"V": 66.51341469,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 3.01133694
|
|
},
|
|
{
|
|
"O": 0.04527,
|
|
"H": 0.04528518,
|
|
"L": 0.04521421,
|
|
"C": 0.04528499,
|
|
"V": 67.93914592,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 3.07588777
|
|
},
|
|
{
|
|
"O": 0.04528499,
|
|
"H": 0.04554008,
|
|
"L": 0.04528499,
|
|
"C": 0.04554006,
|
|
"V": 454.12769679,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 20.63216346
|
|
},
|
|
{
|
|
"O": 0.04540473,
|
|
"H": 0.0456,
|
|
"L": 0.04540473,
|
|
"C": 0.04559997,
|
|
"V": 115.17655628,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 5.24159889
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04559995,
|
|
"L": 0.0455,
|
|
"C": 0.0455,
|
|
"V": 103.02559957,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 4.69202883
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455999,
|
|
"L": 0.0455,
|
|
"C": 0.0455,
|
|
"V": 37.54002614,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 1.70866802
|
|
},
|
|
{
|
|
"O": 0.04550001,
|
|
"H": 0.04559989,
|
|
"L": 0.0455,
|
|
"C": 0.0455,
|
|
"V": 150.05264094,
|
|
"T": "2017-11-09T19:19:00",
|
|
"BV": 6.82836616
|
|
},
|
|
{
|
|
"O": 0.04559,
|
|
"H": 0.04559,
|
|
"L": 0.0455,
|
|
"C": 0.045568,
|
|
"V": 16.6073703,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 0.75688416
|
|
},
|
|
{
|
|
"O": 0.0455899,
|
|
"H": 0.04559989,
|
|
"L": 0.045568,
|
|
"C": 0.04558999,
|
|
"V": 39.58900622,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 1.80448154
|
|
},
|
|
{
|
|
"O": 0.04556801,
|
|
"H": 0.04558999,
|
|
"L": 0.04556801,
|
|
"C": 0.04558991,
|
|
"V": 32.9506579,
|
|
"T": "2017-11-09T19:22:00",
|
|
"BV": 1.5021028
|
|
},
|
|
{
|
|
"O": 0.04558991,
|
|
"H": 0.04558994,
|
|
"L": 0.04558991,
|
|
"C": 0.04558994,
|
|
"V": 63.29283772,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 2.8855149
|
|
},
|
|
{
|
|
"O": 0.04558994,
|
|
"H": 0.0456,
|
|
"L": 0.04558992,
|
|
"C": 0.04559995,
|
|
"V": 149.34733095,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 6.80929355
|
|
},
|
|
{
|
|
"O": 0.04559995,
|
|
"H": 0.04560008,
|
|
"L": 0.04559995,
|
|
"C": 0.0456,
|
|
"V": 131.67493606,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 6.00437573
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04566762,
|
|
"L": 0.0456,
|
|
"C": 0.04561,
|
|
"V": 31.93479635,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 1.45647168
|
|
},
|
|
{
|
|
"O": 0.04561,
|
|
"H": 0.04567703,
|
|
"L": 0.04561,
|
|
"C": 0.04561,
|
|
"V": 169.83160739,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 7.74733847
|
|
},
|
|
{
|
|
"O": 0.04564761,
|
|
"H": 0.04566761,
|
|
"L": 0.04561,
|
|
"C": 0.04566761,
|
|
"V": 113.33035332,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 5.1730253
|
|
},
|
|
{
|
|
"O": 0.04566761,
|
|
"H": 0.04566762,
|
|
"L": 0.045632,
|
|
"C": 0.045632,
|
|
"V": 133.5597929,
|
|
"T": "2017-11-09T19:29:00",
|
|
"BV": 6.09657171
|
|
},
|
|
{
|
|
"O": 0.045632,
|
|
"H": 0.04566761,
|
|
"L": 0.045632,
|
|
"C": 0.045632,
|
|
"V": 72.00221791,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 3.28598482
|
|
},
|
|
{
|
|
"O": 0.045647,
|
|
"H": 0.0456665,
|
|
"L": 0.04561,
|
|
"C": 0.04561,
|
|
"V": 9.61926742,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.43897541
|
|
},
|
|
{
|
|
"O": 0.04561,
|
|
"H": 0.045647,
|
|
"L": 0.04561,
|
|
"C": 0.04563205,
|
|
"V": 68.80497361,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 3.13867392
|
|
},
|
|
{
|
|
"O": 0.04563205,
|
|
"H": 0.045647,
|
|
"L": 0.04563205,
|
|
"C": 0.045647,
|
|
"V": 13.34292442,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.6089941
|
|
},
|
|
{
|
|
"O": 0.0456665,
|
|
"H": 0.0456665,
|
|
"L": 0.045647,
|
|
"C": 0.045647,
|
|
"V": 27.86509096,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 1.27206866
|
|
},
|
|
{
|
|
"O": 0.045647,
|
|
"H": 0.045647,
|
|
"L": 0.04561,
|
|
"C": 0.04561,
|
|
"V": 108.06059767,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 4.92923018
|
|
},
|
|
{
|
|
"O": 0.0456123,
|
|
"H": 0.04567,
|
|
"L": 0.04561,
|
|
"C": 0.0456665,
|
|
"V": 30.87573183,
|
|
"T": "2017-11-09T19:36:00",
|
|
"BV": 1.40933959
|
|
},
|
|
{
|
|
"O": 0.0456665,
|
|
"H": 0.04567,
|
|
"L": 0.045647,
|
|
"C": 0.04567,
|
|
"V": 63.20817901,
|
|
"T": "2017-11-09T19:37:00",
|
|
"BV": 2.88564255
|
|
},
|
|
{
|
|
"O": 0.04567,
|
|
"H": 0.04568596,
|
|
"L": 0.04561,
|
|
"C": 0.04567,
|
|
"V": 49.55497667,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 2.26185563
|
|
},
|
|
{
|
|
"O": 0.04567,
|
|
"H": 0.04567,
|
|
"L": 0.04560008,
|
|
"C": 0.04564698,
|
|
"V": 25.74335249,
|
|
"T": "2017-11-09T19:39:00",
|
|
"BV": 1.17501032
|
|
},
|
|
{
|
|
"O": 0.04564698,
|
|
"H": 0.04565848,
|
|
"L": 0.04559989,
|
|
"C": 0.04559989,
|
|
"V": 51.52395618,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 2.35145012
|
|
},
|
|
{
|
|
"O": 0.04558999,
|
|
"H": 0.04564698,
|
|
"L": 0.04531468,
|
|
"C": 0.04531468,
|
|
"V": 48.75681212,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 2.21977286
|
|
},
|
|
{
|
|
"O": 0.0453147,
|
|
"H": 0.04555555,
|
|
"L": 0.0453147,
|
|
"C": 0.0454,
|
|
"V": 12.0988426,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.54905687
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.04533501,
|
|
"C": 0.0454,
|
|
"V": 34.59644827,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 1.56945701
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04559999,
|
|
"L": 0.04533503,
|
|
"C": 0.04534504,
|
|
"V": 13.0723665,
|
|
"T": "2017-11-09T19:44:00",
|
|
"BV": 0.5943362
|
|
},
|
|
{
|
|
"O": 0.04555109,
|
|
"H": 0.04555109,
|
|
"L": 0.045551,
|
|
"C": 0.04555107,
|
|
"V": 3.5145503,
|
|
"T": "2017-11-09T19:45:00",
|
|
"BV": 0.16009137
|
|
},
|
|
{
|
|
"O": 0.045551,
|
|
"H": 0.04555107,
|
|
"L": 0.0454,
|
|
"C": 0.04540001,
|
|
"V": 17.82829377,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 0.8097036
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04555099,
|
|
"L": 0.0454,
|
|
"C": 0.04555099,
|
|
"V": 14.52132675,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 0.66039134
|
|
},
|
|
{
|
|
"O": 0.04544804,
|
|
"H": 0.0455511,
|
|
"L": 0.04544804,
|
|
"C": 0.0455511,
|
|
"V": 94.53058367,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 4.30069772
|
|
},
|
|
{
|
|
"O": 0.0455511,
|
|
"H": 0.0455511,
|
|
"L": 0.04543444,
|
|
"C": 0.04543444,
|
|
"V": 60.2180366,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 2.74222099
|
|
},
|
|
{
|
|
"O": 0.04543444,
|
|
"H": 0.0455511,
|
|
"L": 0.04543444,
|
|
"C": 0.0454347,
|
|
"V": 16.00121467,
|
|
"T": "2017-11-09T19:50:00",
|
|
"BV": 0.72878514
|
|
},
|
|
{
|
|
"O": 0.0455511,
|
|
"H": 0.04556,
|
|
"L": 0.0454347,
|
|
"C": 0.04549999,
|
|
"V": 57.21141794,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 2.60594355
|
|
},
|
|
{
|
|
"O": 0.04556,
|
|
"H": 0.0456,
|
|
"L": 0.04555109,
|
|
"C": 0.04555109,
|
|
"V": 13.3052337,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 0.60631453
|
|
},
|
|
{
|
|
"O": 0.04556,
|
|
"H": 0.0456,
|
|
"L": 0.0455,
|
|
"C": 0.04555109,
|
|
"V": 69.79117786,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 3.17780603
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04562039,
|
|
"L": 0.04556,
|
|
"C": 0.0456,
|
|
"V": 4.03632557,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 0.18397216
|
|
},
|
|
{
|
|
"O": 0.04562039,
|
|
"H": 0.04562039,
|
|
"L": 0.0456,
|
|
"C": 0.04562034,
|
|
"V": 2.79023956,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 0.12726564
|
|
},
|
|
{
|
|
"O": 0.04562032,
|
|
"H": 0.04562032,
|
|
"L": 0.0456,
|
|
"C": 0.0456,
|
|
"V": 3.79963973,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 0.17331924
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.04555109,
|
|
"C": 0.0455999,
|
|
"V": 14.24855796,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 0.64908673
|
|
},
|
|
{
|
|
"O": 0.04559999,
|
|
"H": 0.04562033,
|
|
"L": 0.04555109,
|
|
"C": 0.04555109,
|
|
"V": 40.96607424,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 1.86666258
|
|
},
|
|
{
|
|
"O": 0.04555109,
|
|
"H": 0.04556,
|
|
"L": 0.0455,
|
|
"C": 0.04556,
|
|
"V": 46.98446995,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 2.13983069
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04562039,
|
|
"L": 0.0455,
|
|
"C": 0.04562034,
|
|
"V": 51.3232193,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 2.33992303
|
|
},
|
|
{
|
|
"O": 0.04562034,
|
|
"H": 0.04562039,
|
|
"L": 0.04562033,
|
|
"C": 0.04562033,
|
|
"V": 2.95265052,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 0.13470088
|
|
},
|
|
{
|
|
"O": 0.04562033,
|
|
"H": 0.04562034,
|
|
"L": 0.0455,
|
|
"C": 0.04562033,
|
|
"V": 11.93923888,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.54444979
|
|
},
|
|
{
|
|
"O": 0.04562033,
|
|
"H": 0.04562033,
|
|
"L": 0.04543445,
|
|
"C": 0.0455,
|
|
"V": 17.81901536,
|
|
"T": "2017-11-09T20:03:00",
|
|
"BV": 0.81079471
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.0454004,
|
|
"C": 0.045405,
|
|
"V": 28.73643727,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 1.30576993
|
|
},
|
|
{
|
|
"O": 0.04541,
|
|
"H": 0.0455,
|
|
"L": 0.0454004,
|
|
"C": 0.0455,
|
|
"V": 19.38228012,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 0.88036434
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.0454004,
|
|
"C": 0.04549483,
|
|
"V": 18.08510329,
|
|
"T": "2017-11-09T20:06:00",
|
|
"BV": 0.82207844
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04540041,
|
|
"C": 0.0455,
|
|
"V": 20.23117001,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 0.92042648
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04562033,
|
|
"L": 0.04540041,
|
|
"C": 0.04559999,
|
|
"V": 75.35919959,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 3.42996407
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04559999,
|
|
"L": 0.04545,
|
|
"C": 0.04545,
|
|
"V": 23.25236858,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 1.05773077
|
|
},
|
|
{
|
|
"O": 0.04558999,
|
|
"H": 0.04558999,
|
|
"L": 0.04545,
|
|
"C": 0.0455,
|
|
"V": 7.87930864,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 0.35897943
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04558999,
|
|
"L": 0.04540041,
|
|
"C": 0.04558999,
|
|
"V": 15.44314934,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 0.70177456
|
|
},
|
|
{
|
|
"O": 0.04558999,
|
|
"H": 0.0456,
|
|
"L": 0.04540041,
|
|
"C": 0.04558999,
|
|
"V": 8.2538021,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 0.37586753
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04545,
|
|
"L": 0.0454005,
|
|
"C": 0.04545,
|
|
"V": 5.21839033,
|
|
"T": "2017-11-09T20:13:00",
|
|
"BV": 0.23702013
|
|
},
|
|
{
|
|
"O": 0.04540051,
|
|
"H": 0.04545,
|
|
"L": 0.0454005,
|
|
"C": 0.04545,
|
|
"V": 16.2348801,
|
|
"T": "2017-11-09T20:14:00",
|
|
"BV": 0.73720824
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04558999,
|
|
"L": 0.04545,
|
|
"C": 0.04545,
|
|
"V": 37.97781828,
|
|
"T": "2017-11-09T20:15:00",
|
|
"BV": 1.72622361
|
|
},
|
|
{
|
|
"O": 0.04558878,
|
|
"H": 0.04558878,
|
|
"L": 0.0454006,
|
|
"C": 0.0454006,
|
|
"V": 21.56454649,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 0.9794829
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04545,
|
|
"L": 0.0454006,
|
|
"C": 0.04541,
|
|
"V": 17.88154427,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 0.81204115
|
|
},
|
|
{
|
|
"O": 0.04541,
|
|
"H": 0.04545,
|
|
"L": 0.0454,
|
|
"C": 0.0454006,
|
|
"V": 80.10416982,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 3.63742817
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454006,
|
|
"L": 0.04533284,
|
|
"C": 0.0454,
|
|
"V": 23.64213514,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 1.07327054
|
|
},
|
|
{
|
|
"O": 0.04533284,
|
|
"H": 0.04533284,
|
|
"L": 0.04532501,
|
|
"C": 0.04533284,
|
|
"V": 23.57437628,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 1.06858493
|
|
},
|
|
{
|
|
"O": 0.04533284,
|
|
"H": 0.04533284,
|
|
"L": 0.04532501,
|
|
"C": 0.04533284,
|
|
"V": 50.01305211,
|
|
"T": "2017-11-09T20:21:00",
|
|
"BV": 2.26717155
|
|
},
|
|
{
|
|
"O": 0.04533,
|
|
"H": 0.04533284,
|
|
"L": 0.04532304,
|
|
"C": 0.04532304,
|
|
"V": 19.34213334,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 0.87675212
|
|
},
|
|
{
|
|
"O": 0.04532304,
|
|
"H": 0.04533284,
|
|
"L": 0.0453147,
|
|
"C": 0.04533,
|
|
"V": 28.96794816,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 1.31297248
|
|
},
|
|
{
|
|
"O": 0.0453147,
|
|
"H": 0.0453147,
|
|
"L": 0.04529083,
|
|
"C": 0.0453017,
|
|
"V": 44.25548671,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 2.00465518
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04564804,
|
|
"L": 0.045259,
|
|
"C": 0.04564804,
|
|
"V": 101.76916918,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 4.62240575
|
|
},
|
|
{
|
|
"O": 0.04562996,
|
|
"H": 0.04562996,
|
|
"L": 0.04530001,
|
|
"C": 0.04558996,
|
|
"V": 117.39514894,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 5.35589057
|
|
},
|
|
{
|
|
"O": 0.0453038,
|
|
"H": 0.04543446,
|
|
"L": 0.0453,
|
|
"C": 0.0453,
|
|
"V": 34.58429189,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 1.56693738
|
|
},
|
|
{
|
|
"O": 0.0453038,
|
|
"H": 0.04550009,
|
|
"L": 0.04523001,
|
|
"C": 0.04525098,
|
|
"V": 15.52607368,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.70384293
|
|
},
|
|
{
|
|
"O": 0.04525098,
|
|
"H": 0.0454,
|
|
"L": 0.04522,
|
|
"C": 0.045399,
|
|
"V": 44.95831995,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 2.03503971
|
|
},
|
|
{
|
|
"O": 0.04528,
|
|
"H": 0.045399,
|
|
"L": 0.04525098,
|
|
"C": 0.045399,
|
|
"V": 23.59914033,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 1.06836545
|
|
},
|
|
{
|
|
"O": 0.0453038,
|
|
"H": 0.045399,
|
|
"L": 0.0453038,
|
|
"C": 0.045399,
|
|
"V": 10.68505588,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 0.48442443
|
|
},
|
|
{
|
|
"O": 0.045399,
|
|
"H": 0.045399,
|
|
"L": 0.0453038,
|
|
"C": 0.0453038,
|
|
"V": 9.43413543,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 0.42772186
|
|
},
|
|
{
|
|
"O": 0.045256,
|
|
"H": 0.04569,
|
|
"L": 0.045251,
|
|
"C": 0.04532154,
|
|
"V": 116.28868061,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 5.28426176
|
|
},
|
|
{
|
|
"O": 0.04559898,
|
|
"H": 0.04559898,
|
|
"L": 0.0453038,
|
|
"C": 0.0455,
|
|
"V": 10.76763437,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 0.48837588
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.0453038,
|
|
"C": 0.04530505,
|
|
"V": 4.72791072,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 0.21502566
|
|
},
|
|
{
|
|
"O": 0.04530505,
|
|
"H": 0.0455,
|
|
"L": 0.04530505,
|
|
"C": 0.0455,
|
|
"V": 11.28890103,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.51281031
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04531001,
|
|
"C": 0.04531001,
|
|
"V": 3.89334612,
|
|
"T": "2017-11-09T20:37:00",
|
|
"BV": 0.17675686
|
|
},
|
|
{
|
|
"O": 0.04531003,
|
|
"H": 0.0455,
|
|
"L": 0.04531001,
|
|
"C": 0.0455,
|
|
"V": 30.74190591,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 1.39344414
|
|
},
|
|
{
|
|
"O": 0.04531003,
|
|
"H": 0.0455,
|
|
"L": 0.04531,
|
|
"C": 0.0455,
|
|
"V": 26.59679273,
|
|
"T": "2017-11-09T20:39:00",
|
|
"BV": 1.20768389
|
|
},
|
|
{
|
|
"O": 0.04531002,
|
|
"H": 0.0455,
|
|
"L": 0.0453038,
|
|
"C": 0.04531002,
|
|
"V": 109.03162043,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 4.93991076
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04525098,
|
|
"C": 0.0455,
|
|
"V": 75.90765131,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 3.43704131
|
|
},
|
|
{
|
|
"O": 0.04531002,
|
|
"H": 0.0455,
|
|
"L": 0.0452576,
|
|
"C": 0.04531001,
|
|
"V": 17.39817123,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 0.78871254
|
|
},
|
|
{
|
|
"O": 0.04531001,
|
|
"H": 0.0455,
|
|
"L": 0.04521419,
|
|
"C": 0.04531001,
|
|
"V": 146.55882141,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 6.63851264
|
|
},
|
|
{
|
|
"O": 0.04531001,
|
|
"H": 0.04549999,
|
|
"L": 0.04531001,
|
|
"C": 0.04549999,
|
|
"V": 44.61636126,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 2.02585028
|
|
},
|
|
{
|
|
"O": 0.04549999,
|
|
"H": 0.04555999,
|
|
"L": 0.04531001,
|
|
"C": 0.0454,
|
|
"V": 77.89837888,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 3.54116139
|
|
},
|
|
{
|
|
"O": 0.04555999,
|
|
"H": 0.04555999,
|
|
"L": 0.04531001,
|
|
"C": 0.04531001,
|
|
"V": 7.47681795,
|
|
"T": "2017-11-09T20:46:00",
|
|
"BV": 0.33945535
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04549998,
|
|
"L": 0.04523771,
|
|
"C": 0.04530513,
|
|
"V": 24.53339218,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 1.11269902
|
|
},
|
|
{
|
|
"O": 0.04549998,
|
|
"H": 0.04549999,
|
|
"L": 0.04547231,
|
|
"C": 0.04549997,
|
|
"V": 1.3207063,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 0.0600914
|
|
},
|
|
{
|
|
"O": 0.04549996,
|
|
"H": 0.04549996,
|
|
"L": 0.04522771,
|
|
"C": 0.04522771,
|
|
"V": 13.52895111,
|
|
"T": "2017-11-09T20:49:00",
|
|
"BV": 0.61273062
|
|
},
|
|
{
|
|
"O": 0.04549995,
|
|
"H": 0.04549996,
|
|
"L": 0.04522771,
|
|
"C": 0.04549996,
|
|
"V": 9.78941306,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 0.44412937
|
|
},
|
|
{
|
|
"O": 0.04549996,
|
|
"H": 0.04549996,
|
|
"L": 0.04524776,
|
|
"C": 0.04526855,
|
|
"V": 17.42052527,
|
|
"T": "2017-11-09T20:51:00",
|
|
"BV": 0.78953449
|
|
},
|
|
{
|
|
"O": 0.04542186,
|
|
"H": 0.04549995,
|
|
"L": 0.04541922,
|
|
"C": 0.04549995,
|
|
"V": 4.52863548,
|
|
"T": "2017-11-09T20:52:00",
|
|
"BV": 0.20584431
|
|
},
|
|
{
|
|
"O": 0.04549995,
|
|
"H": 0.04551,
|
|
"L": 0.04542186,
|
|
"C": 0.04551,
|
|
"V": 38.62406917,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 1.75727648
|
|
},
|
|
{
|
|
"O": 0.04549995,
|
|
"H": 0.04559482,
|
|
"L": 0.04524824,
|
|
"C": 0.04549995,
|
|
"V": 40.72379935,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 1.85189931
|
|
},
|
|
{
|
|
"O": 0.04549995,
|
|
"H": 0.04559482,
|
|
"L": 0.04546064,
|
|
"C": 0.0455947,
|
|
"V": 70.05763154,
|
|
"T": "2017-11-09T20:55:00",
|
|
"BV": 3.1897619
|
|
},
|
|
{
|
|
"O": 0.0455947,
|
|
"H": 0.04563058,
|
|
"L": 0.04546064,
|
|
"C": 0.04546064,
|
|
"V": 95.61024387,
|
|
"T": "2017-11-09T20:56:00",
|
|
"BV": 4.35846577
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04563057,
|
|
"L": 0.04546064,
|
|
"C": 0.04546064,
|
|
"V": 56.49578552,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 2.5719191
|
|
},
|
|
{
|
|
"O": 0.04546064,
|
|
"H": 0.0456,
|
|
"L": 0.04531001,
|
|
"C": 0.0456,
|
|
"V": 54.59121364,
|
|
"T": "2017-11-09T20:58:00",
|
|
"BV": 2.4831636
|
|
},
|
|
{
|
|
"O": 0.04557103,
|
|
"H": 0.04557104,
|
|
"L": 0.04525844,
|
|
"C": 0.04557103,
|
|
"V": 30.23251067,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 1.36931032
|
|
},
|
|
{
|
|
"O": 0.04557095,
|
|
"H": 0.04557095,
|
|
"L": 0.04522186,
|
|
"C": 0.04527801,
|
|
"V": 70.95990928,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 3.22661998
|
|
},
|
|
{
|
|
"O": 0.04527804,
|
|
"H": 0.04554814,
|
|
"L": 0.04527804,
|
|
"C": 0.04554814,
|
|
"V": 14.09902103,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.64207315
|
|
},
|
|
{
|
|
"O": 0.04554814,
|
|
"H": 0.04557,
|
|
"L": 0.04527804,
|
|
"C": 0.04552776,
|
|
"V": 76.81956389,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 3.4980357
|
|
},
|
|
{
|
|
"O": 0.04552776,
|
|
"H": 0.04554814,
|
|
"L": 0.04528001,
|
|
"C": 0.04552776,
|
|
"V": 4.62492198,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 0.21015887
|
|
},
|
|
{
|
|
"O": 0.04530001,
|
|
"H": 0.04552776,
|
|
"L": 0.0453,
|
|
"C": 0.04530001,
|
|
"V": 79.18564495,
|
|
"T": "2017-11-09T21:04:00",
|
|
"BV": 3.58800207
|
|
},
|
|
{
|
|
"O": 0.04530001,
|
|
"H": 0.04552776,
|
|
"L": 0.04527401,
|
|
"C": 0.0455,
|
|
"V": 10.1965172,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 0.46339655
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04552776,
|
|
"L": 0.04528001,
|
|
"C": 0.0455,
|
|
"V": 21.98333791,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 0.99930184
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04528011,
|
|
"C": 0.0455,
|
|
"V": 35.11559836,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 1.59436658
|
|
},
|
|
{
|
|
"O": 0.04538005,
|
|
"H": 0.0455,
|
|
"L": 0.04528013,
|
|
"C": 0.0455,
|
|
"V": 12.46632262,
|
|
"T": "2017-11-09T21:08:00",
|
|
"BV": 0.56525061
|
|
},
|
|
{
|
|
"O": 0.04549,
|
|
"H": 0.04549,
|
|
"L": 0.04528015,
|
|
"C": 0.04538625,
|
|
"V": 13.18474424,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 0.59826195
|
|
},
|
|
{
|
|
"O": 0.04538625,
|
|
"H": 0.04548999,
|
|
"L": 0.04538625,
|
|
"C": 0.04545,
|
|
"V": 39.59991013,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 1.80030074
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04545,
|
|
"L": 0.04528,
|
|
"C": 0.04528,
|
|
"V": 17.62071858,
|
|
"T": "2017-11-09T21:11:00",
|
|
"BV": 0.79943485
|
|
},
|
|
{
|
|
"O": 0.04538625,
|
|
"H": 0.04545,
|
|
"L": 0.04538625,
|
|
"C": 0.04538625,
|
|
"V": 88.51261448,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 4.01777624
|
|
},
|
|
{
|
|
"O": 0.04538625,
|
|
"H": 0.045445,
|
|
"L": 0.04538625,
|
|
"C": 0.04538625,
|
|
"V": 108.17672411,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 4.91006915
|
|
},
|
|
{
|
|
"O": 0.04538627,
|
|
"H": 0.04548999,
|
|
"L": 0.04538625,
|
|
"C": 0.04538625,
|
|
"V": 90.2811033,
|
|
"T": "2017-11-09T21:14:00",
|
|
"BV": 4.09784751
|
|
},
|
|
{
|
|
"O": 0.045478,
|
|
"H": 0.04548999,
|
|
"L": 0.04538625,
|
|
"C": 0.0454,
|
|
"V": 7.9397409,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 0.36052655
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04548999,
|
|
"L": 0.0454,
|
|
"C": 0.0454,
|
|
"V": 21.98393074,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 0.99924503
|
|
},
|
|
{
|
|
"O": 0.04548999,
|
|
"H": 0.04548999,
|
|
"L": 0.04538625,
|
|
"C": 0.04538625,
|
|
"V": 12.17707041,
|
|
"T": "2017-11-09T21:17:00",
|
|
"BV": 0.55274802
|
|
},
|
|
{
|
|
"O": 0.04538625,
|
|
"H": 0.0454,
|
|
"L": 0.04538625,
|
|
"C": 0.045388,
|
|
"V": 22.6920067,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 1.03015027
|
|
},
|
|
{
|
|
"O": 0.045388,
|
|
"H": 0.04548999,
|
|
"L": 0.04538625,
|
|
"C": 0.04538625,
|
|
"V": 86.21313179,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 3.913229
|
|
},
|
|
{
|
|
"O": 0.04538626,
|
|
"H": 0.0454999,
|
|
"L": 0.045289,
|
|
"C": 0.04529601,
|
|
"V": 173.35558137,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 7.86193939
|
|
},
|
|
{
|
|
"O": 0.045301,
|
|
"H": 0.04552015,
|
|
"L": 0.045301,
|
|
"C": 0.04551,
|
|
"V": 200.77753318,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 9.12388477
|
|
},
|
|
{
|
|
"O": 0.04551,
|
|
"H": 0.04551994,
|
|
"L": 0.045301,
|
|
"C": 0.04531,
|
|
"V": 87.00657315,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 3.94403798
|
|
},
|
|
{
|
|
"O": 0.04531,
|
|
"H": 0.0455,
|
|
"L": 0.045301,
|
|
"C": 0.04531,
|
|
"V": 36.03766747,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 1.63282558
|
|
},
|
|
{
|
|
"O": 0.0453015,
|
|
"H": 0.04531,
|
|
"L": 0.045301,
|
|
"C": 0.045301,
|
|
"V": 95.01724125,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 4.30469075
|
|
},
|
|
{
|
|
"O": 0.045301,
|
|
"H": 0.04531,
|
|
"L": 0.045301,
|
|
"C": 0.045301,
|
|
"V": 39.22342213,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 1.77693782
|
|
},
|
|
{
|
|
"O": 0.045301,
|
|
"H": 0.04531,
|
|
"L": 0.0453,
|
|
"C": 0.04531,
|
|
"V": 99.45882456,
|
|
"T": "2017-11-09T21:26:00",
|
|
"BV": 4.50584442
|
|
},
|
|
{
|
|
"O": 0.04530001,
|
|
"H": 0.0455,
|
|
"L": 0.0453,
|
|
"C": 0.0455,
|
|
"V": 35.59089807,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 1.61244984
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04528,
|
|
"C": 0.0455,
|
|
"V": 18.90600813,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 0.85838346
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04528001,
|
|
"C": 0.04535,
|
|
"V": 15.43462071,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 0.70094113
|
|
},
|
|
{
|
|
"O": 0.04549998,
|
|
"H": 0.0455,
|
|
"L": 0.04535,
|
|
"C": 0.045375,
|
|
"V": 27.1465452,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 1.23449195
|
|
},
|
|
{
|
|
"O": 0.045375,
|
|
"H": 0.0455,
|
|
"L": 0.045375,
|
|
"C": 0.045485,
|
|
"V": 19.34614532,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 0.8795262
|
|
},
|
|
{
|
|
"O": 0.045485,
|
|
"H": 0.0455,
|
|
"L": 0.045485,
|
|
"C": 0.0455,
|
|
"V": 39.38196527,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 1.79132877
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04557,
|
|
"L": 0.045375,
|
|
"C": 0.04557,
|
|
"V": 97.69906015,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 4.44974148
|
|
},
|
|
{
|
|
"O": 0.04557,
|
|
"H": 0.04557095,
|
|
"L": 0.04537501,
|
|
"C": 0.04548,
|
|
"V": 67.80368528,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 3.08500764
|
|
},
|
|
{
|
|
"O": 0.04537501,
|
|
"H": 0.04562,
|
|
"L": 0.045375,
|
|
"C": 0.04548,
|
|
"V": 76.1132126,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 3.46218617
|
|
},
|
|
{
|
|
"O": 0.04560434,
|
|
"H": 0.0457,
|
|
"L": 0.04530101,
|
|
"C": 0.04530101,
|
|
"V": 142.28257954,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 6.48706445
|
|
},
|
|
{
|
|
"O": 0.04535017,
|
|
"H": 0.04566981,
|
|
"L": 0.045301,
|
|
"C": 0.04535017,
|
|
"V": 27.40196529,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 1.24187977
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.04530111,
|
|
"C": 0.04530126,
|
|
"V": 18.4288887,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 0.83651539
|
|
},
|
|
{
|
|
"O": 0.04534003,
|
|
"H": 0.0457,
|
|
"L": 0.04534003,
|
|
"C": 0.0453522,
|
|
"V": 57.04590961,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 2.58998939
|
|
},
|
|
{
|
|
"O": 0.0453522,
|
|
"H": 0.04551,
|
|
"L": 0.0453522,
|
|
"C": 0.04535348,
|
|
"V": 74.30796069,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 3.37097194
|
|
},
|
|
{
|
|
"O": 0.0455099,
|
|
"H": 0.04560283,
|
|
"L": 0.04535345,
|
|
"C": 0.04548881,
|
|
"V": 17.46906121,
|
|
"T": "2017-11-09T21:41:00",
|
|
"BV": 0.79396975
|
|
},
|
|
{
|
|
"O": 0.04548881,
|
|
"H": 0.04548881,
|
|
"L": 0.04535345,
|
|
"C": 0.0454888,
|
|
"V": 63.17958724,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 2.86772467
|
|
},
|
|
{
|
|
"O": 0.04535346,
|
|
"H": 0.0454888,
|
|
"L": 0.04535345,
|
|
"C": 0.045355,
|
|
"V": 113.10751527,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 5.13073308
|
|
},
|
|
{
|
|
"O": 0.045355,
|
|
"H": 0.0454887,
|
|
"L": 0.045355,
|
|
"C": 0.0454887,
|
|
"V": 26.69182118,
|
|
"T": "2017-11-09T21:44:00",
|
|
"BV": 1.21093362
|
|
},
|
|
{
|
|
"O": 0.045355,
|
|
"H": 0.0454887,
|
|
"L": 0.04535345,
|
|
"C": 0.0454887,
|
|
"V": 63.75941524,
|
|
"T": "2017-11-09T21:45:00",
|
|
"BV": 2.89513559
|
|
},
|
|
{
|
|
"O": 0.045357,
|
|
"H": 0.0454887,
|
|
"L": 0.04535345,
|
|
"C": 0.04548869,
|
|
"V": 141.50603821,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 6.42512525
|
|
},
|
|
{
|
|
"O": 0.045488,
|
|
"H": 0.045488,
|
|
"L": 0.0453551,
|
|
"C": 0.04545,
|
|
"V": 8.39576709,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 0.38122423
|
|
},
|
|
{
|
|
"O": 0.045358,
|
|
"H": 0.04548799,
|
|
"L": 0.0453523,
|
|
"C": 0.04535233,
|
|
"V": 60.48643203,
|
|
"T": "2017-11-09T21:48:00",
|
|
"BV": 2.74377223
|
|
},
|
|
{
|
|
"O": 0.045354,
|
|
"H": 0.04545,
|
|
"L": 0.0453,
|
|
"C": 0.04530265,
|
|
"V": 106.29719483,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 4.81991514
|
|
},
|
|
{
|
|
"O": 0.04529682,
|
|
"H": 0.04529682,
|
|
"L": 0.0452635,
|
|
"C": 0.0452635,
|
|
"V": 17.07207714,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 0.77293675
|
|
},
|
|
{
|
|
"O": 0.04528,
|
|
"H": 0.04528,
|
|
"L": 0.04521534,
|
|
"C": 0.04521737,
|
|
"V": 60.26537186,
|
|
"T": "2017-11-09T21:51:00",
|
|
"BV": 2.72558875
|
|
},
|
|
{
|
|
"O": 0.04521737,
|
|
"H": 0.04525,
|
|
"L": 0.0452142,
|
|
"C": 0.04521534,
|
|
"V": 23.16127787,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 1.04733082
|
|
},
|
|
{
|
|
"O": 0.04521534,
|
|
"H": 0.04525,
|
|
"L": 0.04521534,
|
|
"C": 0.04525,
|
|
"V": 38.96210295,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 1.76172927
|
|
},
|
|
{
|
|
"O": 0.04523683,
|
|
"H": 0.04527236,
|
|
"L": 0.04521536,
|
|
"C": 0.04521537,
|
|
"V": 71.39798948,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 3.22898949
|
|
},
|
|
{
|
|
"O": 0.04521538,
|
|
"H": 0.04525,
|
|
"L": 0.04521418,
|
|
"C": 0.04521418,
|
|
"V": 72.43199986,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 3.2755786
|
|
},
|
|
{
|
|
"O": 0.04521419,
|
|
"H": 0.04527236,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 115.71784325,
|
|
"T": "2017-11-09T21:56:00",
|
|
"BV": 5.23218261
|
|
},
|
|
{
|
|
"O": 0.04527236,
|
|
"H": 0.04527999,
|
|
"L": 0.04512722,
|
|
"C": 0.04515,
|
|
"V": 104.96668839,
|
|
"T": "2017-11-09T21:57:00",
|
|
"BV": 4.74148092
|
|
},
|
|
{
|
|
"O": 0.04515,
|
|
"H": 0.04515,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 278.34663466,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 12.53561459
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04505,
|
|
"L": 0.044941,
|
|
"C": 0.04505,
|
|
"V": 109.23465487,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 4.91375179
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.04505,
|
|
"L": 0.04491711,
|
|
"C": 0.04491711,
|
|
"V": 43.18419404,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 1.94336254
|
|
},
|
|
{
|
|
"O": 0.04493406,
|
|
"H": 0.04505,
|
|
"L": 0.04480001,
|
|
"C": 0.045,
|
|
"V": 111.31935357,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 4.99366403
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04500107,
|
|
"L": 0.044755,
|
|
"C": 0.04499999,
|
|
"V": 73.61509133,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 3.30210934
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04499999,
|
|
"L": 0.04465526,
|
|
"C": 0.04498669,
|
|
"V": 160.17537033,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 7.16660808
|
|
},
|
|
{
|
|
"O": 0.04497698,
|
|
"H": 0.04497698,
|
|
"L": 0.04475,
|
|
"C": 0.04475001,
|
|
"V": 69.62710552,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 3.11601624
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04475525,
|
|
"L": 0.04469117,
|
|
"C": 0.04469117,
|
|
"V": 74.12563731,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 3.31696647
|
|
},
|
|
{
|
|
"O": 0.04469117,
|
|
"H": 0.04481097,
|
|
"L": 0.04465526,
|
|
"C": 0.04479999,
|
|
"V": 37.8161264,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 1.69157394
|
|
},
|
|
{
|
|
"O": 0.04475525,
|
|
"H": 0.04479499,
|
|
"L": 0.04465526,
|
|
"C": 0.04475524,
|
|
"V": 27.98001238,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 1.25042577
|
|
},
|
|
{
|
|
"O": 0.04465526,
|
|
"H": 0.04478999,
|
|
"L": 0.04465526,
|
|
"C": 0.0447,
|
|
"V": 38.05748195,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 1.70233554
|
|
},
|
|
{
|
|
"O": 0.04475524,
|
|
"H": 0.04475524,
|
|
"L": 0.04451,
|
|
"C": 0.0447,
|
|
"V": 141.90827112,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 6.33496511
|
|
},
|
|
{
|
|
"O": 0.04458705,
|
|
"H": 0.0447,
|
|
"L": 0.04451001,
|
|
"C": 0.0446,
|
|
"V": 10.09188985,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 0.45054394
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446,
|
|
"L": 0.04451002,
|
|
"C": 0.0446,
|
|
"V": 35.56413535,
|
|
"T": "2017-11-09T22:11:00",
|
|
"BV": 1.5849407
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446,
|
|
"L": 0.04451005,
|
|
"C": 0.04459999,
|
|
"V": 197.91013159,
|
|
"T": "2017-11-09T22:12:00",
|
|
"BV": 8.82065582
|
|
},
|
|
{
|
|
"O": 0.04451502,
|
|
"H": 0.04464991,
|
|
"L": 0.04451502,
|
|
"C": 0.0446499,
|
|
"V": 117.81869539,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 5.25098041
|
|
},
|
|
{
|
|
"O": 0.04459999,
|
|
"H": 0.04465,
|
|
"L": 0.04449999,
|
|
"C": 0.04459999,
|
|
"V": 64.4424881,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 2.87067951
|
|
},
|
|
{
|
|
"O": 0.04459999,
|
|
"H": 0.04465,
|
|
"L": 0.04449999,
|
|
"C": 0.04465,
|
|
"V": 49.97622902,
|
|
"T": "2017-11-09T22:15:00",
|
|
"BV": 2.22968439
|
|
},
|
|
{
|
|
"O": 0.04465,
|
|
"H": 0.0447,
|
|
"L": 0.04449999,
|
|
"C": 0.04459999,
|
|
"V": 35.54948781,
|
|
"T": "2017-11-09T22:16:00",
|
|
"BV": 1.5866786
|
|
},
|
|
{
|
|
"O": 0.04459999,
|
|
"H": 0.0447,
|
|
"L": 0.04448099,
|
|
"C": 0.04459999,
|
|
"V": 46.04737623,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 2.05497618
|
|
},
|
|
{
|
|
"O": 0.04469998,
|
|
"H": 0.04492273,
|
|
"L": 0.04459999,
|
|
"C": 0.04459999,
|
|
"V": 44.28473682,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 1.98022904
|
|
},
|
|
{
|
|
"O": 0.04456224,
|
|
"H": 0.044844,
|
|
"L": 0.04453996,
|
|
"C": 0.0448439,
|
|
"V": 9.20600827,
|
|
"T": "2017-11-09T22:19:00",
|
|
"BV": 0.41139361
|
|
},
|
|
{
|
|
"O": 0.0448439,
|
|
"H": 0.044844,
|
|
"L": 0.04480001,
|
|
"C": 0.04484369,
|
|
"V": 11.0260121,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 0.49424343
|
|
},
|
|
{
|
|
"O": 0.04484369,
|
|
"H": 0.044844,
|
|
"L": 0.0447,
|
|
"C": 0.044844,
|
|
"V": 49.75750412,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 2.22545185
|
|
},
|
|
{
|
|
"O": 0.044844,
|
|
"H": 0.04499999,
|
|
"L": 0.0447,
|
|
"C": 0.04490001,
|
|
"V": 52.30057439,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 2.3455882
|
|
},
|
|
{
|
|
"O": 0.04490001,
|
|
"H": 0.0450229,
|
|
"L": 0.044705,
|
|
"C": 0.04484,
|
|
"V": 132.98004776,
|
|
"T": "2017-11-09T22:23:00",
|
|
"BV": 5.97187409
|
|
},
|
|
{
|
|
"O": 0.044844,
|
|
"H": 0.04485174,
|
|
"L": 0.04475,
|
|
"C": 0.04484,
|
|
"V": 15.77349119,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 0.70637778
|
|
},
|
|
{
|
|
"O": 0.044763,
|
|
"H": 0.04502288,
|
|
"L": 0.04475,
|
|
"C": 0.04502272,
|
|
"V": 103.67069083,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 4.65162251
|
|
},
|
|
{
|
|
"O": 0.044844,
|
|
"H": 0.04502267,
|
|
"L": 0.0447,
|
|
"C": 0.04475,
|
|
"V": 21.43615019,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 0.95977251
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04475,
|
|
"L": 0.04449999,
|
|
"C": 0.04456006,
|
|
"V": 171.85849655,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 7.66135954
|
|
},
|
|
{
|
|
"O": 0.04456002,
|
|
"H": 0.04462831,
|
|
"L": 0.04448747,
|
|
"C": 0.04462831,
|
|
"V": 233.92427822,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 10.43603605
|
|
},
|
|
{
|
|
"O": 0.04462831,
|
|
"H": 0.04462831,
|
|
"L": 0.04455819,
|
|
"C": 0.04462831,
|
|
"V": 68.74244655,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 3.06755319
|
|
},
|
|
{
|
|
"O": 0.04462831,
|
|
"H": 0.04462831,
|
|
"L": 0.04456301,
|
|
"C": 0.0446283,
|
|
"V": 92.81017594,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 4.14169966
|
|
},
|
|
{
|
|
"O": 0.0446283,
|
|
"H": 0.04462831,
|
|
"L": 0.0445582,
|
|
"C": 0.04462831,
|
|
"V": 94.90379673,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 4.2334869
|
|
},
|
|
{
|
|
"O": 0.04462831,
|
|
"H": 0.04462831,
|
|
"L": 0.04455851,
|
|
"C": 0.04462831,
|
|
"V": 114.6971762,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 5.11848499
|
|
},
|
|
{
|
|
"O": 0.04462831,
|
|
"H": 0.04462831,
|
|
"L": 0.04455,
|
|
"C": 0.04462829,
|
|
"V": 27.43457619,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 1.22410642
|
|
},
|
|
{
|
|
"O": 0.04462829,
|
|
"H": 0.04462831,
|
|
"L": 0.04448758,
|
|
"C": 0.04462826,
|
|
"V": 29.57223833,
|
|
"T": "2017-11-09T22:34:00",
|
|
"BV": 1.31791836
|
|
},
|
|
{
|
|
"O": 0.04462824,
|
|
"H": 0.04462824,
|
|
"L": 0.04456,
|
|
"C": 0.04456,
|
|
"V": 5.53952435,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 0.24712466
|
|
},
|
|
{
|
|
"O": 0.04462816,
|
|
"H": 0.04462826,
|
|
"L": 0.04449006,
|
|
"C": 0.04462826,
|
|
"V": 102.60070856,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 4.56747603
|
|
},
|
|
{
|
|
"O": 0.04462816,
|
|
"H": 0.04462826,
|
|
"L": 0.044533,
|
|
"C": 0.04462826,
|
|
"V": 40.51536013,
|
|
"T": "2017-11-09T22:37:00",
|
|
"BV": 1.80809707
|
|
},
|
|
{
|
|
"O": 0.044628,
|
|
"H": 0.04489999,
|
|
"L": 0.04460816,
|
|
"C": 0.0447,
|
|
"V": 72.92722601,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 3.25507261
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0449,
|
|
"L": 0.04463816,
|
|
"C": 0.04489999,
|
|
"V": 72.53485726,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 3.2461944
|
|
},
|
|
{
|
|
"O": 0.04489177,
|
|
"H": 0.04489177,
|
|
"L": 0.04463816,
|
|
"C": 0.0448,
|
|
"V": 52.12875847,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 2.32910404
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.04463816,
|
|
"C": 0.0446817,
|
|
"V": 44.56246255,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 1.99022491
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.04463817,
|
|
"C": 0.0448,
|
|
"V": 103.40915492,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 4.62467872
|
|
},
|
|
{
|
|
"O": 0.04483813,
|
|
"H": 0.04483813,
|
|
"L": 0.04463817,
|
|
"C": 0.04479,
|
|
"V": 41.15068543,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 1.84422134
|
|
},
|
|
{
|
|
"O": 0.04479,
|
|
"H": 0.04479,
|
|
"L": 0.04452817,
|
|
"C": 0.04479,
|
|
"V": 332.06304009,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 14.82416872
|
|
},
|
|
{
|
|
"O": 0.04479,
|
|
"H": 0.0448,
|
|
"L": 0.04461733,
|
|
"C": 0.04479,
|
|
"V": 59.84765016,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 2.68055697
|
|
},
|
|
{
|
|
"O": 0.04479,
|
|
"H": 0.04483812,
|
|
"L": 0.044533,
|
|
"C": 0.044788,
|
|
"V": 58.12584723,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 2.59888777
|
|
},
|
|
{
|
|
"O": 0.044788,
|
|
"H": 0.04483811,
|
|
"L": 0.04452817,
|
|
"C": 0.04454301,
|
|
"V": 87.90221584,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 3.9167421
|
|
},
|
|
{
|
|
"O": 0.0448381,
|
|
"H": 0.04483994,
|
|
"L": 0.044533,
|
|
"C": 0.04466,
|
|
"V": 199.92316147,
|
|
"T": "2017-11-09T22:48:00",
|
|
"BV": 8.94714504
|
|
},
|
|
{
|
|
"O": 0.04466,
|
|
"H": 0.0448399,
|
|
"L": 0.04453826,
|
|
"C": 0.04465,
|
|
"V": 31.65260503,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 1.41348087
|
|
},
|
|
{
|
|
"O": 0.04453828,
|
|
"H": 0.045,
|
|
"L": 0.04453828,
|
|
"C": 0.04465,
|
|
"V": 252.77571618,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 11.36149942
|
|
},
|
|
{
|
|
"O": 0.04483986,
|
|
"H": 0.04497493,
|
|
"L": 0.04454859,
|
|
"C": 0.04458,
|
|
"V": 38.99047256,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 1.7382169
|
|
},
|
|
{
|
|
"O": 0.04458005,
|
|
"H": 0.04462241,
|
|
"L": 0.04458,
|
|
"C": 0.04458005,
|
|
"V": 54.43719161,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 2.42749328
|
|
},
|
|
{
|
|
"O": 0.04458005,
|
|
"H": 0.0448,
|
|
"L": 0.04458005,
|
|
"C": 0.0446,
|
|
"V": 39.97498963,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 1.78252694
|
|
},
|
|
{
|
|
"O": 0.04458297,
|
|
"H": 0.04479995,
|
|
"L": 0.04458006,
|
|
"C": 0.04458006,
|
|
"V": 70.14337182,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 3.1282745
|
|
},
|
|
{
|
|
"O": 0.0447999,
|
|
"H": 0.04479992,
|
|
"L": 0.04454868,
|
|
"C": 0.04458006,
|
|
"V": 19.00857074,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 0.84757293
|
|
},
|
|
{
|
|
"O": 0.04458006,
|
|
"H": 0.04464998,
|
|
"L": 0.04458006,
|
|
"C": 0.04464991,
|
|
"V": 10.93678576,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 0.48773899
|
|
},
|
|
{
|
|
"O": 0.04464991,
|
|
"H": 0.04464997,
|
|
"L": 0.04454868,
|
|
"C": 0.04464997,
|
|
"V": 12.64578438,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.56381762
|
|
},
|
|
{
|
|
"O": 0.04458111,
|
|
"H": 0.04464997,
|
|
"L": 0.04458111,
|
|
"C": 0.0446,
|
|
"V": 20.49669834,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 0.91397756
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04464997,
|
|
"L": 0.04452816,
|
|
"C": 0.0446,
|
|
"V": 51.16669708,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 2.28170897
|
|
},
|
|
{
|
|
"O": 0.04452816,
|
|
"H": 0.045,
|
|
"L": 0.04441001,
|
|
"C": 0.04480882,
|
|
"V": 342.23272834,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 15.33046719
|
|
},
|
|
{
|
|
"O": 0.04480882,
|
|
"H": 0.04485171,
|
|
"L": 0.04457993,
|
|
"C": 0.0446,
|
|
"V": 10.65573689,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 0.47601743
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04467993,
|
|
"L": 0.0445,
|
|
"C": 0.0445,
|
|
"V": 58.40481259,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 2.60444305
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04467993,
|
|
"L": 0.04444145,
|
|
"C": 0.04467993,
|
|
"V": 47.20125793,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 2.10057288
|
|
},
|
|
{
|
|
"O": 0.04444633,
|
|
"H": 0.04478579,
|
|
"L": 0.04444633,
|
|
"C": 0.04467993,
|
|
"V": 56.88531592,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 2.53729276
|
|
},
|
|
{
|
|
"O": 0.04478579,
|
|
"H": 0.04479,
|
|
"L": 0.04467,
|
|
"C": 0.04479,
|
|
"V": 4.38408196,
|
|
"T": "2017-11-09T23:05:00",
|
|
"BV": 0.19609993
|
|
},
|
|
{
|
|
"O": 0.04478579,
|
|
"H": 0.04478999,
|
|
"L": 0.04453352,
|
|
"C": 0.04478999,
|
|
"V": 26.00998183,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 1.15913842
|
|
},
|
|
{
|
|
"O": 0.04478999,
|
|
"H": 0.04479,
|
|
"L": 0.04454355,
|
|
"C": 0.04456557,
|
|
"V": 27.49191418,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 1.22901864
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04478999,
|
|
"L": 0.04461552,
|
|
"C": 0.04478998,
|
|
"V": 31.89631061,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 1.42623516
|
|
},
|
|
{
|
|
"O": 0.04478998,
|
|
"H": 0.044845,
|
|
"L": 0.04456541,
|
|
"C": 0.04478998,
|
|
"V": 64.52326579,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 2.88242777
|
|
},
|
|
{
|
|
"O": 0.04456611,
|
|
"H": 0.044845,
|
|
"L": 0.04456603,
|
|
"C": 0.044845,
|
|
"V": 81.15906263,
|
|
"T": "2017-11-09T23:10:00",
|
|
"BV": 3.63216367
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04492843,
|
|
"L": 0.0448,
|
|
"C": 0.04492842,
|
|
"V": 33.24121217,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 1.49042735
|
|
},
|
|
{
|
|
"O": 0.04492842,
|
|
"H": 0.04492843,
|
|
"L": 0.0448,
|
|
"C": 0.04483782,
|
|
"V": 31.66688634,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 1.42031446
|
|
},
|
|
{
|
|
"O": 0.04483782,
|
|
"H": 0.04498987,
|
|
"L": 0.04483782,
|
|
"C": 0.04483783,
|
|
"V": 37.37701466,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 1.67760638
|
|
},
|
|
{
|
|
"O": 0.04483783,
|
|
"H": 0.04491924,
|
|
"L": 0.0448372,
|
|
"C": 0.0448372,
|
|
"V": 9.61927505,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 0.43175236
|
|
},
|
|
{
|
|
"O": 0.04487,
|
|
"H": 0.04491923,
|
|
"L": 0.0448,
|
|
"C": 0.0448378,
|
|
"V": 51.18772363,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 2.29607402
|
|
},
|
|
{
|
|
"O": 0.0448378,
|
|
"H": 0.04491923,
|
|
"L": 0.0448,
|
|
"C": 0.04491923,
|
|
"V": 111.71390772,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 5.00836417
|
|
},
|
|
{
|
|
"O": 0.04482925,
|
|
"H": 0.04492924,
|
|
"L": 0.0448,
|
|
"C": 0.04491923,
|
|
"V": 88.08328471,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 3.9505797
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04491923,
|
|
"L": 0.04475833,
|
|
"C": 0.0448,
|
|
"V": 9.99645233,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.4477916
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04491923,
|
|
"L": 0.04465,
|
|
"C": 0.04465,
|
|
"V": 73.71615315,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 3.29668603
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.04491923,
|
|
"L": 0.04466211,
|
|
"C": 0.04491923,
|
|
"V": 3.93818871,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 0.1765444
|
|
},
|
|
{
|
|
"O": 0.04467001,
|
|
"H": 0.04491923,
|
|
"L": 0.04467001,
|
|
"C": 0.04469,
|
|
"V": 18.63528029,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 0.83329719
|
|
},
|
|
{
|
|
"O": 0.04469,
|
|
"H": 0.04469,
|
|
"L": 0.04467001,
|
|
"C": 0.04469,
|
|
"V": 42.28710118,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 1.88969392
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.04467,
|
|
"C": 0.0446702,
|
|
"V": 9.16901511,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 0.41093188
|
|
},
|
|
{
|
|
"O": 0.0446702,
|
|
"H": 0.04469,
|
|
"L": 0.04465,
|
|
"C": 0.04465,
|
|
"V": 10.50527879,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 0.46940714
|
|
},
|
|
{
|
|
"O": 0.04465,
|
|
"H": 0.04469,
|
|
"L": 0.04465,
|
|
"C": 0.044655,
|
|
"V": 15.95242853,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 0.7123359
|
|
},
|
|
{
|
|
"O": 0.044655,
|
|
"H": 0.04469,
|
|
"L": 0.04465001,
|
|
"C": 0.04465001,
|
|
"V": 39.97113375,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 1.78540041
|
|
},
|
|
{
|
|
"O": 0.0446501,
|
|
"H": 0.0446501,
|
|
"L": 0.04465,
|
|
"C": 0.04465,
|
|
"V": 8.7948774,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 0.39269145
|
|
},
|
|
{
|
|
"O": 0.04465,
|
|
"H": 0.04465001,
|
|
"L": 0.04465,
|
|
"C": 0.04465001,
|
|
"V": 68.91549095,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 3.07707665
|
|
},
|
|
{
|
|
"O": 0.04465,
|
|
"H": 0.04465001,
|
|
"L": 0.04465,
|
|
"C": 0.04465001,
|
|
"V": 67.57281361,
|
|
"T": "2017-11-09T23:29:00",
|
|
"BV": 3.01712609
|
|
},
|
|
{
|
|
"O": 0.04465001,
|
|
"H": 0.04468911,
|
|
"L": 0.04465001,
|
|
"C": 0.04465001,
|
|
"V": 19.9355612,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 0.89021006
|
|
},
|
|
{
|
|
"O": 0.04469,
|
|
"H": 0.04486,
|
|
"L": 0.04465011,
|
|
"C": 0.04465011,
|
|
"V": 12.20139077,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 0.54600243
|
|
},
|
|
{
|
|
"O": 0.04469,
|
|
"H": 0.04469006,
|
|
"L": 0.04469,
|
|
"C": 0.04469006,
|
|
"V": 2.49435204,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 0.11147264
|
|
},
|
|
{
|
|
"O": 0.04469006,
|
|
"H": 0.04485997,
|
|
"L": 0.04469004,
|
|
"C": 0.04469005,
|
|
"V": 15.70782074,
|
|
"T": "2017-11-09T23:33:00",
|
|
"BV": 0.70202512
|
|
},
|
|
{
|
|
"O": 0.04485997,
|
|
"H": 0.04486,
|
|
"L": 0.04469005,
|
|
"C": 0.04486,
|
|
"V": 14.18580261,
|
|
"T": "2017-11-09T23:34:00",
|
|
"BV": 0.63620549
|
|
},
|
|
{
|
|
"O": 0.04485995,
|
|
"H": 0.04485995,
|
|
"L": 0.04472,
|
|
"C": 0.04472,
|
|
"V": 10.0379269,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 0.44889817
|
|
},
|
|
{
|
|
"O": 0.04472,
|
|
"H": 0.04485989,
|
|
"L": 0.04472,
|
|
"C": 0.044751,
|
|
"V": 7.78331586,
|
|
"T": "2017-11-09T23:36:00",
|
|
"BV": 0.34846103
|
|
},
|
|
{
|
|
"O": 0.044751,
|
|
"H": 0.0448599,
|
|
"L": 0.044751,
|
|
"C": 0.044751,
|
|
"V": 9.73764046,
|
|
"T": "2017-11-09T23:37:00",
|
|
"BV": 0.43665509
|
|
},
|
|
{
|
|
"O": 0.04485989,
|
|
"H": 0.0449,
|
|
"L": 0.044752,
|
|
"C": 0.0449,
|
|
"V": 85.31238161,
|
|
"T": "2017-11-09T23:38:00",
|
|
"BV": 3.82700397
|
|
},
|
|
{
|
|
"O": 0.04486,
|
|
"H": 0.0449,
|
|
"L": 0.04485989,
|
|
"C": 0.0449,
|
|
"V": 44.88269518,
|
|
"T": "2017-11-09T23:39:00",
|
|
"BV": 2.0150632
|
|
},
|
|
{
|
|
"O": 0.04489895,
|
|
"H": 0.0449,
|
|
"L": 0.04485992,
|
|
"C": 0.04489895,
|
|
"V": 28.35512506,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 1.27309564
|
|
},
|
|
{
|
|
"O": 0.0448989,
|
|
"H": 0.0449,
|
|
"L": 0.04485992,
|
|
"C": 0.0449,
|
|
"V": 153.35608409,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 6.88554979
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.044899,
|
|
"C": 0.0449,
|
|
"V": 169.99060265,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 7.6325742
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.04489901,
|
|
"C": 0.0449,
|
|
"V": 148.1909357,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 6.65376307
|
|
},
|
|
{
|
|
"O": 0.04489904,
|
|
"H": 0.04492924,
|
|
"L": 0.04489903,
|
|
"C": 0.04492924,
|
|
"V": 82.52272487,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 3.70603032
|
|
},
|
|
{
|
|
"O": 0.04492924,
|
|
"H": 0.045,
|
|
"L": 0.04492924,
|
|
"C": 0.045,
|
|
"V": 56.80605129,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 2.55414002
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04501393,
|
|
"L": 0.045,
|
|
"C": 0.04501393,
|
|
"V": 209.90841121,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 9.44761825
|
|
},
|
|
{
|
|
"O": 0.04501393,
|
|
"H": 0.04509,
|
|
"L": 0.04501019,
|
|
"C": 0.04505,
|
|
"V": 76.74427407,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 3.45492581
|
|
},
|
|
{
|
|
"O": 0.04501706,
|
|
"H": 0.0451,
|
|
"L": 0.04501706,
|
|
"C": 0.04509659,
|
|
"V": 19.08690063,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 0.86069469
|
|
},
|
|
{
|
|
"O": 0.0450966,
|
|
"H": 0.04516998,
|
|
"L": 0.04509659,
|
|
"C": 0.0451291,
|
|
"V": 17.11925021,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 0.77256244
|
|
},
|
|
{
|
|
"O": 0.04511,
|
|
"H": 0.04520546,
|
|
"L": 0.0451,
|
|
"C": 0.0452,
|
|
"V": 79.40945832,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 3.58785972
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04520957,
|
|
"L": 0.04510011,
|
|
"C": 0.0452076,
|
|
"V": 59.34850974,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 2.68196092
|
|
},
|
|
{
|
|
"O": 0.0452076,
|
|
"H": 0.04522776,
|
|
"L": 0.04508,
|
|
"C": 0.04508,
|
|
"V": 56.09061619,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 2.53015201
|
|
},
|
|
{
|
|
"O": 0.04521774,
|
|
"H": 0.04521774,
|
|
"L": 0.04508,
|
|
"C": 0.0451,
|
|
"V": 60.42566569,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 2.72529999
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04519996,
|
|
"L": 0.04501706,
|
|
"C": 0.04501706,
|
|
"V": 56.9152522,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 2.56663155
|
|
},
|
|
{
|
|
"O": 0.04507834,
|
|
"H": 0.04516992,
|
|
"L": 0.04489891,
|
|
"C": 0.045,
|
|
"V": 53.24231409,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 2.3966429
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04508,
|
|
"L": 0.045,
|
|
"C": 0.04500012,
|
|
"V": 18.69426023,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 0.84130658
|
|
},
|
|
{
|
|
"O": 0.04508,
|
|
"H": 0.04515983,
|
|
"L": 0.04500012,
|
|
"C": 0.04501609,
|
|
"V": 36.35615473,
|
|
"T": "2017-11-09T23:57:00",
|
|
"BV": 1.63675515
|
|
},
|
|
{
|
|
"O": 0.04501609,
|
|
"H": 0.04501609,
|
|
"L": 0.04496315,
|
|
"C": 0.04496315,
|
|
"V": 84.30834216,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 3.79373744
|
|
},
|
|
{
|
|
"O": 0.04499006,
|
|
"H": 0.04500011,
|
|
"L": 0.0448599,
|
|
"C": 0.04485991,
|
|
"V": 82.02550142,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 3.68557583
|
|
},
|
|
{
|
|
"O": 0.04485991,
|
|
"H": 0.04499999,
|
|
"L": 0.04474622,
|
|
"C": 0.04485993,
|
|
"V": 299.54372671,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 13.44922531
|
|
},
|
|
{
|
|
"O": 0.04474622,
|
|
"H": 0.04485993,
|
|
"L": 0.04469006,
|
|
"C": 0.0448599,
|
|
"V": 37.0000281,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 1.65703204
|
|
},
|
|
{
|
|
"O": 0.0448599,
|
|
"H": 0.04495499,
|
|
"L": 0.04469781,
|
|
"C": 0.04493999,
|
|
"V": 152.25450377,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 6.83371921
|
|
},
|
|
{
|
|
"O": 0.04493999,
|
|
"H": 0.04493999,
|
|
"L": 0.04469781,
|
|
"C": 0.04469781,
|
|
"V": 62.71296569,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 2.80585656
|
|
},
|
|
{
|
|
"O": 0.04469781,
|
|
"H": 0.04475499,
|
|
"L": 0.04465,
|
|
"C": 0.04469006,
|
|
"V": 78.90033027,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 3.52721258
|
|
},
|
|
{
|
|
"O": 0.04469006,
|
|
"H": 0.044755,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 75.93761549,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 3.39035905
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04473998,
|
|
"L": 0.04450001,
|
|
"C": 0.0446,
|
|
"V": 67.69844234,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 3.0177805
|
|
},
|
|
{
|
|
"O": 0.04459999,
|
|
"H": 0.04470498,
|
|
"L": 0.04450001,
|
|
"C": 0.04450001,
|
|
"V": 75.1154978,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 3.34643942
|
|
},
|
|
{
|
|
"O": 0.04468885,
|
|
"H": 0.0447,
|
|
"L": 0.0445,
|
|
"C": 0.0445,
|
|
"V": 104.61300433,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 4.66147956
|
|
},
|
|
{
|
|
"O": 0.04450001,
|
|
"H": 0.04469969,
|
|
"L": 0.0445,
|
|
"C": 0.04464999,
|
|
"V": 17.38405509,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 0.77385963
|
|
},
|
|
{
|
|
"O": 0.04464994,
|
|
"H": 0.04464999,
|
|
"L": 0.04450001,
|
|
"C": 0.04464994,
|
|
"V": 122.06315688,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 5.44662153
|
|
},
|
|
{
|
|
"O": 0.04464994,
|
|
"H": 0.04464994,
|
|
"L": 0.0445,
|
|
"C": 0.04464992,
|
|
"V": 48.04076132,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 2.14451229
|
|
},
|
|
{
|
|
"O": 0.04464991,
|
|
"H": 0.04464993,
|
|
"L": 0.0443692,
|
|
"C": 0.04462999,
|
|
"V": 73.45005849,
|
|
"T": "2017-11-10T00:12:00",
|
|
"BV": 3.26904795
|
|
},
|
|
{
|
|
"O": 0.04462999,
|
|
"H": 0.04464993,
|
|
"L": 0.04435,
|
|
"C": 0.0443692,
|
|
"V": 56.86311599,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 2.52815154
|
|
},
|
|
{
|
|
"O": 0.0443692,
|
|
"H": 0.0443692,
|
|
"L": 0.04435,
|
|
"C": 0.0443692,
|
|
"V": 29.79397845,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 1.32183808
|
|
},
|
|
{
|
|
"O": 0.0443692,
|
|
"H": 0.0443692,
|
|
"L": 0.04432816,
|
|
"C": 0.0443692,
|
|
"V": 107.91415904,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 4.78648972
|
|
},
|
|
{
|
|
"O": 0.04432816,
|
|
"H": 0.0443692,
|
|
"L": 0.04431623,
|
|
"C": 0.04431623,
|
|
"V": 69.84124309,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 3.09648461
|
|
},
|
|
{
|
|
"O": 0.04432816,
|
|
"H": 0.0443692,
|
|
"L": 0.04431,
|
|
"C": 0.0443101,
|
|
"V": 72.29217473,
|
|
"T": "2017-11-10T00:17:00",
|
|
"BV": 3.20362939
|
|
},
|
|
{
|
|
"O": 0.0443101,
|
|
"H": 0.0443101,
|
|
"L": 0.04428847,
|
|
"C": 0.0443101,
|
|
"V": 41.55226666,
|
|
"T": "2017-11-10T00:18:00",
|
|
"BV": 1.84117824
|
|
},
|
|
{
|
|
"O": 0.0443101,
|
|
"H": 0.0443692,
|
|
"L": 0.04431,
|
|
"C": 0.0443101,
|
|
"V": 22.51562235,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 0.99773818
|
|
},
|
|
{
|
|
"O": 0.04431,
|
|
"H": 0.04432,
|
|
"L": 0.04422204,
|
|
"C": 0.04432,
|
|
"V": 111.70890762,
|
|
"T": "2017-11-10T00:20:00",
|
|
"BV": 4.94711493
|
|
},
|
|
{
|
|
"O": 0.04432,
|
|
"H": 0.044325,
|
|
"L": 0.0443101,
|
|
"C": 0.0443101,
|
|
"V": 108.69739702,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 4.8174899
|
|
},
|
|
{
|
|
"O": 0.0442221,
|
|
"H": 0.04432,
|
|
"L": 0.04422209,
|
|
"C": 0.04432,
|
|
"V": 43.48402754,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 1.92450322
|
|
},
|
|
{
|
|
"O": 0.04432,
|
|
"H": 0.04432,
|
|
"L": 0.04422406,
|
|
"C": 0.04424001,
|
|
"V": 71.07995679,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 3.1483798
|
|
},
|
|
{
|
|
"O": 0.04432,
|
|
"H": 0.04432,
|
|
"L": 0.04422203,
|
|
"C": 0.04422404,
|
|
"V": 29.66231992,
|
|
"T": "2017-11-10T00:24:00",
|
|
"BV": 1.31385715
|
|
},
|
|
{
|
|
"O": 0.04432,
|
|
"H": 0.04432,
|
|
"L": 0.04422407,
|
|
"C": 0.0443,
|
|
"V": 19.56494568,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 0.86657728
|
|
},
|
|
{
|
|
"O": 0.04422427,
|
|
"H": 0.044325,
|
|
"L": 0.04422419,
|
|
"C": 0.0442243,
|
|
"V": 76.69664927,
|
|
"T": "2017-11-10T00:26:00",
|
|
"BV": 3.39515407
|
|
},
|
|
{
|
|
"O": 0.04422435,
|
|
"H": 0.0443792,
|
|
"L": 0.04422431,
|
|
"C": 0.04422434,
|
|
"V": 68.77069716,
|
|
"T": "2017-11-10T00:27:00",
|
|
"BV": 3.04465078
|
|
},
|
|
{
|
|
"O": 0.04422434,
|
|
"H": 0.04445652,
|
|
"L": 0.04422433,
|
|
"C": 0.04442358,
|
|
"V": 49.36995254,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 2.18655226
|
|
},
|
|
{
|
|
"O": 0.04422434,
|
|
"H": 0.04442358,
|
|
"L": 0.04422434,
|
|
"C": 0.0443,
|
|
"V": 17.8389497,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.78920345
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.0444235,
|
|
"L": 0.04422901,
|
|
"C": 0.044423,
|
|
"V": 43.60171448,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 1.92964758
|
|
},
|
|
{
|
|
"O": 0.04429,
|
|
"H": 0.044421,
|
|
"L": 0.04429,
|
|
"C": 0.0443,
|
|
"V": 23.52345912,
|
|
"T": "2017-11-10T00:31:00",
|
|
"BV": 1.04200895
|
|
},
|
|
{
|
|
"O": 0.04429,
|
|
"H": 0.04442358,
|
|
"L": 0.04429,
|
|
"C": 0.0444235,
|
|
"V": 24.84748989,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 1.10183802
|
|
},
|
|
{
|
|
"O": 0.0444235,
|
|
"H": 0.04442358,
|
|
"L": 0.0443,
|
|
"C": 0.0443,
|
|
"V": 24.88968925,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 1.10426397
|
|
},
|
|
{
|
|
"O": 0.04429,
|
|
"H": 0.0444107,
|
|
"L": 0.04429,
|
|
"C": 0.0444107,
|
|
"V": 4.91867305,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 0.21796073
|
|
},
|
|
{
|
|
"O": 0.0444107,
|
|
"H": 0.0444107,
|
|
"L": 0.04424942,
|
|
"C": 0.0443,
|
|
"V": 7.0456683,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 0.31233502
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04442357,
|
|
"L": 0.04422428,
|
|
"C": 0.044225,
|
|
"V": 51.94656006,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 2.29807253
|
|
},
|
|
{
|
|
"O": 0.04422428,
|
|
"H": 0.044225,
|
|
"L": 0.0441,
|
|
"C": 0.0442249,
|
|
"V": 130.63902132,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 5.76798033
|
|
},
|
|
{
|
|
"O": 0.044225,
|
|
"H": 0.04442358,
|
|
"L": 0.04414006,
|
|
"C": 0.04414006,
|
|
"V": 17.08108809,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 0.75610093
|
|
},
|
|
{
|
|
"O": 0.04414008,
|
|
"H": 0.04442358,
|
|
"L": 0.04414008,
|
|
"C": 0.04442358,
|
|
"V": 24.80658399,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 1.09824283
|
|
},
|
|
{
|
|
"O": 0.04442358,
|
|
"H": 0.04442358,
|
|
"L": 0.04414004,
|
|
"C": 0.0444,
|
|
"V": 28.3288613,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 1.25058055
|
|
},
|
|
{
|
|
"O": 0.04430009,
|
|
"H": 0.04430009,
|
|
"L": 0.0442,
|
|
"C": 0.0442,
|
|
"V": 1.61690424,
|
|
"T": "2017-11-10T00:41:00",
|
|
"BV": 0.07160487
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0444,
|
|
"L": 0.0442,
|
|
"C": 0.0444,
|
|
"V": 6.6417872,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.29464383
|
|
},
|
|
{
|
|
"O": 0.0443001,
|
|
"H": 0.0444,
|
|
"L": 0.04420004,
|
|
"C": 0.04439995,
|
|
"V": 10.93099047,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.48517699
|
|
},
|
|
{
|
|
"O": 0.04420008,
|
|
"H": 0.04439995,
|
|
"L": 0.0441,
|
|
"C": 0.04420018,
|
|
"V": 100.57626701,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 4.44216619
|
|
},
|
|
{
|
|
"O": 0.04439995,
|
|
"H": 0.04439995,
|
|
"L": 0.04420102,
|
|
"C": 0.04420102,
|
|
"V": 0.66278812,
|
|
"T": "2017-11-10T00:45:00",
|
|
"BV": 0.02940318
|
|
},
|
|
{
|
|
"O": 0.04420104,
|
|
"H": 0.04439996,
|
|
"L": 0.04420104,
|
|
"C": 0.04439995,
|
|
"V": 24.66726162,
|
|
"T": "2017-11-10T00:46:00",
|
|
"BV": 1.09371155
|
|
},
|
|
{
|
|
"O": 0.04439993,
|
|
"H": 0.04439994,
|
|
"L": 0.04420111,
|
|
"C": 0.04420112,
|
|
"V": 8.78749157,
|
|
"T": "2017-11-10T00:47:00",
|
|
"BV": 0.38947697
|
|
},
|
|
{
|
|
"O": 0.04420111,
|
|
"H": 0.04438999,
|
|
"L": 0.0442011,
|
|
"C": 0.04430995,
|
|
"V": 14.17975138,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 0.62827759
|
|
},
|
|
{
|
|
"O": 0.04430995,
|
|
"H": 0.04438999,
|
|
"L": 0.0441,
|
|
"C": 0.04438994,
|
|
"V": 38.48277374,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 1.70551743
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04438985,
|
|
"L": 0.0441,
|
|
"C": 0.0441,
|
|
"V": 28.50080985,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 1.25801716
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04428995,
|
|
"L": 0.04406996,
|
|
"C": 0.0441,
|
|
"V": 151.32769964,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 6.67412645
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.0441,
|
|
"L": 0.04401,
|
|
"C": 0.04406644,
|
|
"V": 25.1114432,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 1.10616284
|
|
},
|
|
{
|
|
"O": 0.04401,
|
|
"H": 0.04411722,
|
|
"L": 0.04400001,
|
|
"C": 0.04403202,
|
|
"V": 84.54606592,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 3.7208841
|
|
},
|
|
{
|
|
"O": 0.04403202,
|
|
"H": 0.04411721,
|
|
"L": 0.044,
|
|
"C": 0.04403202,
|
|
"V": 134.16462913,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 5.90618505
|
|
},
|
|
{
|
|
"O": 0.04400001,
|
|
"H": 0.04408999,
|
|
"L": 0.043975,
|
|
"C": 0.04408499,
|
|
"V": 248.06071721,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 10.92012415
|
|
},
|
|
{
|
|
"O": 0.04400005,
|
|
"H": 0.04400005,
|
|
"L": 0.04394733,
|
|
"C": 0.043975,
|
|
"V": 82.60294282,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 3.63364437
|
|
},
|
|
{
|
|
"O": 0.04394733,
|
|
"H": 0.043975,
|
|
"L": 0.0437539,
|
|
"C": 0.04394733,
|
|
"V": 81.62072082,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 3.57670386
|
|
},
|
|
{
|
|
"O": 0.04394733,
|
|
"H": 0.04397499,
|
|
"L": 0.0437703,
|
|
"C": 0.0437703,
|
|
"V": 27.43341778,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 1.20471847
|
|
},
|
|
{
|
|
"O": 0.043916,
|
|
"H": 0.0440849,
|
|
"L": 0.04375389,
|
|
"C": 0.04385,
|
|
"V": 36.0907488,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 1.58613774
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04394733,
|
|
"L": 0.0437632,
|
|
"C": 0.04385,
|
|
"V": 113.40644156,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 4.97282714
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04385,
|
|
"L": 0.04375388,
|
|
"C": 0.04379834,
|
|
"V": 17.37866217,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 0.76135313
|
|
},
|
|
{
|
|
"O": 0.04379834,
|
|
"H": 0.04389558,
|
|
"L": 0.04376319,
|
|
"C": 0.04389558,
|
|
"V": 13.39804948,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 0.58667218
|
|
},
|
|
{
|
|
"O": 0.0438562,
|
|
"H": 0.04389558,
|
|
"L": 0.04372619,
|
|
"C": 0.0438562,
|
|
"V": 26.84675714,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 1.17639691
|
|
},
|
|
{
|
|
"O": 0.0438562,
|
|
"H": 0.0438955,
|
|
"L": 0.04379954,
|
|
"C": 0.0438562,
|
|
"V": 20.84076476,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 0.91311895
|
|
},
|
|
{
|
|
"O": 0.0438562,
|
|
"H": 0.0438562,
|
|
"L": 0.04379954,
|
|
"C": 0.04379954,
|
|
"V": 18.02223966,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 0.79036048
|
|
},
|
|
{
|
|
"O": 0.04379954,
|
|
"H": 0.04381367,
|
|
"L": 0.0437365,
|
|
"C": 0.04379954,
|
|
"V": 105.02953395,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 4.60024724
|
|
},
|
|
{
|
|
"O": 0.04379954,
|
|
"H": 0.04379954,
|
|
"L": 0.04373663,
|
|
"C": 0.04379953,
|
|
"V": 84.27389932,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 3.69072535
|
|
},
|
|
{
|
|
"O": 0.04379953,
|
|
"H": 0.04379953,
|
|
"L": 0.0437365,
|
|
"C": 0.04379953,
|
|
"V": 82.35948215,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 3.60557017
|
|
},
|
|
{
|
|
"O": 0.04379953,
|
|
"H": 0.04379953,
|
|
"L": 0.04373661,
|
|
"C": 0.04373661,
|
|
"V": 32.48112739,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 1.42180062
|
|
},
|
|
{
|
|
"O": 0.04378,
|
|
"H": 0.04379952,
|
|
"L": 0.04373661,
|
|
"C": 0.04379865,
|
|
"V": 40.99398097,
|
|
"T": "2017-11-10T01:10:00",
|
|
"BV": 1.79496855
|
|
},
|
|
{
|
|
"O": 0.04379952,
|
|
"H": 0.04379952,
|
|
"L": 0.04373662,
|
|
"C": 0.04373662,
|
|
"V": 14.07875111,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 0.61659492
|
|
},
|
|
{
|
|
"O": 0.04373663,
|
|
"H": 0.04379952,
|
|
"L": 0.04373661,
|
|
"C": 0.04373662,
|
|
"V": 70.44067572,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 3.08091394
|
|
},
|
|
{
|
|
"O": 0.04373662,
|
|
"H": 0.04373672,
|
|
"L": 0.04373661,
|
|
"C": 0.04373662,
|
|
"V": 87.93737572,
|
|
"T": "2017-11-10T01:13:00",
|
|
"BV": 3.84608317
|
|
},
|
|
{
|
|
"O": 0.04373662,
|
|
"H": 0.04373662,
|
|
"L": 0.04373661,
|
|
"C": 0.04373661,
|
|
"V": 8.84000557,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 0.38663183
|
|
},
|
|
{
|
|
"O": 0.04373661,
|
|
"H": 0.04379954,
|
|
"L": 0.04373661,
|
|
"C": 0.04379952,
|
|
"V": 27.91694071,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 1.2217049
|
|
},
|
|
{
|
|
"O": 0.04379954,
|
|
"H": 0.04379954,
|
|
"L": 0.04375,
|
|
"C": 0.04375,
|
|
"V": 7.12556203,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 0.31208373
|
|
},
|
|
{
|
|
"O": 0.04379952,
|
|
"H": 0.04379954,
|
|
"L": 0.04379952,
|
|
"C": 0.04379954,
|
|
"V": 36.26312348,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 1.58830787
|
|
},
|
|
{
|
|
"O": 0.04379954,
|
|
"H": 0.04379954,
|
|
"L": 0.04379952,
|
|
"C": 0.04379952,
|
|
"V": 7.06368587,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 0.30938606
|
|
},
|
|
{
|
|
"O": 0.04379952,
|
|
"H": 0.04379954,
|
|
"L": 0.04373662,
|
|
"C": 0.04379954,
|
|
"V": 55.0167383,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 2.40906019
|
|
},
|
|
{
|
|
"O": 0.04379952,
|
|
"H": 0.04379954,
|
|
"L": 0.04370002,
|
|
"C": 0.04370002,
|
|
"V": 175.06831929,
|
|
"T": "2017-11-10T01:20:00",
|
|
"BV": 7.6644315
|
|
},
|
|
{
|
|
"O": 0.04373662,
|
|
"H": 0.04373662,
|
|
"L": 0.04370002,
|
|
"C": 0.04370018,
|
|
"V": 17.66604537,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 0.77253215
|
|
},
|
|
{
|
|
"O": 0.04379954,
|
|
"H": 0.04379954,
|
|
"L": 0.04370024,
|
|
"C": 0.04379953,
|
|
"V": 25.71080557,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 1.12544238
|
|
},
|
|
{
|
|
"O": 0.04379953,
|
|
"H": 0.04379954,
|
|
"L": 0.04379953,
|
|
"C": 0.04379953,
|
|
"V": 3.67186734,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 0.16082607
|
|
},
|
|
{
|
|
"O": 0.04378,
|
|
"H": 0.04379953,
|
|
"L": 0.04370068,
|
|
"C": 0.04371002,
|
|
"V": 30.3884228,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 1.33056595
|
|
},
|
|
{
|
|
"O": 0.043799,
|
|
"H": 0.043799,
|
|
"L": 0.04371007,
|
|
"C": 0.04371021,
|
|
"V": 36.93645031,
|
|
"T": "2017-11-10T01:25:00",
|
|
"BV": 1.61504525
|
|
},
|
|
{
|
|
"O": 0.04378,
|
|
"H": 0.04379954,
|
|
"L": 0.04375464,
|
|
"C": 0.04379954,
|
|
"V": 47.84336695,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 2.09532064
|
|
},
|
|
{
|
|
"O": 0.04379954,
|
|
"H": 0.0438,
|
|
"L": 0.04379,
|
|
"C": 0.04379953,
|
|
"V": 31.08607592,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 1.36155158
|
|
},
|
|
{
|
|
"O": 0.043795,
|
|
"H": 0.0438,
|
|
"L": 0.043795,
|
|
"C": 0.0438,
|
|
"V": 15.57839238,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 0.68233019
|
|
},
|
|
{
|
|
"O": 0.04379954,
|
|
"H": 0.0438,
|
|
"L": 0.04375464,
|
|
"C": 0.0438,
|
|
"V": 119.37187769,
|
|
"T": "2017-11-10T01:29:00",
|
|
"BV": 5.22837255
|
|
},
|
|
{
|
|
"O": 0.04380967,
|
|
"H": 0.04385,
|
|
"L": 0.04376548,
|
|
"C": 0.04385,
|
|
"V": 7.47701342,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 0.32753531
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04389558,
|
|
"L": 0.04385,
|
|
"C": 0.04389558,
|
|
"V": 50.78170651,
|
|
"T": "2017-11-10T01:31:00",
|
|
"BV": 2.22880181
|
|
},
|
|
{
|
|
"O": 0.04389558,
|
|
"H": 0.04389558,
|
|
"L": 0.04389558,
|
|
"C": 0.04389558,
|
|
"V": 19.10669476,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 0.8386993
|
|
},
|
|
{
|
|
"O": 0.04389558,
|
|
"H": 0.0439,
|
|
"L": 0.04381088,
|
|
"C": 0.0439,
|
|
"V": 54.38852856,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 2.38678811
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.0439,
|
|
"L": 0.043799,
|
|
"C": 0.04389999,
|
|
"V": 7.0079988,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 0.30731402
|
|
},
|
|
{
|
|
"O": 0.043799,
|
|
"H": 0.043799,
|
|
"L": 0.0437549,
|
|
"C": 0.0437549,
|
|
"V": 35.82615309,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 1.56822776
|
|
},
|
|
{
|
|
"O": 0.0437549,
|
|
"H": 0.04389999,
|
|
"L": 0.04372101,
|
|
"C": 0.04385,
|
|
"V": 39.74989355,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 1.73895853
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04385,
|
|
"L": 0.04373123,
|
|
"C": 0.043736,
|
|
"V": 10.12621635,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 0.44383815
|
|
},
|
|
{
|
|
"O": 0.04373131,
|
|
"H": 0.04385,
|
|
"L": 0.04373131,
|
|
"C": 0.0437907,
|
|
"V": 12.52426704,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 0.54832093
|
|
},
|
|
{
|
|
"O": 0.0437907,
|
|
"H": 0.0437907,
|
|
"L": 0.04371142,
|
|
"C": 0.04371142,
|
|
"V": 16.32126758,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.71410595
|
|
},
|
|
{
|
|
"O": 0.04371501,
|
|
"H": 0.04385,
|
|
"L": 0.04371,
|
|
"C": 0.04371,
|
|
"V": 239.87947876,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 10.4905008
|
|
},
|
|
{
|
|
"O": 0.04371,
|
|
"H": 0.04385,
|
|
"L": 0.04370017,
|
|
"C": 0.04370017,
|
|
"V": 65.9065991,
|
|
"T": "2017-11-10T01:41:00",
|
|
"BV": 2.88140336
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04389999,
|
|
"L": 0.04371001,
|
|
"C": 0.04385,
|
|
"V": 34.52429923,
|
|
"T": "2017-11-10T01:42:00",
|
|
"BV": 1.51169761
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04385,
|
|
"L": 0.04371006,
|
|
"C": 0.0438274,
|
|
"V": 10.40009981,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 0.45578259
|
|
},
|
|
{
|
|
"O": 0.0438274,
|
|
"H": 0.0438274,
|
|
"L": 0.0438274,
|
|
"C": 0.0438274,
|
|
"V": 7.69825463,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 0.33739443
|
|
},
|
|
{
|
|
"O": 0.0438274,
|
|
"H": 0.0438274,
|
|
"L": 0.04376874,
|
|
"C": 0.0438274,
|
|
"V": 33.27634176,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 1.45836951
|
|
},
|
|
{
|
|
"O": 0.0438274,
|
|
"H": 0.0439,
|
|
"L": 0.04371006,
|
|
"C": 0.0439,
|
|
"V": 103.41145254,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 4.53252453
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.0439,
|
|
"L": 0.04385,
|
|
"C": 0.04385,
|
|
"V": 14.88431013,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 0.65308996
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04389999,
|
|
"L": 0.04385,
|
|
"C": 0.04385001,
|
|
"V": 16.42137754,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 0.72071227
|
|
},
|
|
{
|
|
"O": 0.04389999,
|
|
"H": 0.0439,
|
|
"L": 0.04389999,
|
|
"C": 0.04389999,
|
|
"V": 65.76993282,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 2.88729939
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04408489,
|
|
"L": 0.0439,
|
|
"C": 0.04408489,
|
|
"V": 58.55436843,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 2.57830444
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04418281,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 141.12352823,
|
|
"T": "2017-11-10T01:51:00",
|
|
"BV": 6.22756025
|
|
},
|
|
{
|
|
"O": 0.04418265,
|
|
"H": 0.0441827,
|
|
"L": 0.0439,
|
|
"C": 0.04402692,
|
|
"V": 19.19169936,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 0.8454372
|
|
},
|
|
{
|
|
"O": 0.04413452,
|
|
"H": 0.04424999,
|
|
"L": 0.04390001,
|
|
"C": 0.04390002,
|
|
"V": 70.90617002,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 3.1338011
|
|
},
|
|
{
|
|
"O": 0.04392,
|
|
"H": 0.04424999,
|
|
"L": 0.04390002,
|
|
"C": 0.04390101,
|
|
"V": 23.8923801,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 1.05171465
|
|
},
|
|
{
|
|
"O": 0.04424994,
|
|
"H": 0.04424995,
|
|
"L": 0.04391,
|
|
"C": 0.044,
|
|
"V": 2.41938164,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.10694697
|
|
},
|
|
{
|
|
"O": 0.04424982,
|
|
"H": 0.04424984,
|
|
"L": 0.044,
|
|
"C": 0.04424973,
|
|
"V": 6.17540226,
|
|
"T": "2017-11-10T01:56:00",
|
|
"BV": 0.27276957
|
|
},
|
|
{
|
|
"O": 0.04400002,
|
|
"H": 0.04424968,
|
|
"L": 0.04400002,
|
|
"C": 0.04424967,
|
|
"V": 18.67793039,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 0.82595693
|
|
},
|
|
{
|
|
"O": 0.04424959,
|
|
"H": 0.04424966,
|
|
"L": 0.04402,
|
|
"C": 0.044132,
|
|
"V": 19.6902439,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 0.86912988
|
|
},
|
|
{
|
|
"O": 0.044132,
|
|
"H": 0.0442,
|
|
"L": 0.04410002,
|
|
"C": 0.0442,
|
|
"V": 17.03415375,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 0.75153449
|
|
},
|
|
{
|
|
"O": 0.044132,
|
|
"H": 0.0442,
|
|
"L": 0.044131,
|
|
"C": 0.0442,
|
|
"V": 10.31142378,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 0.45556067
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04424379,
|
|
"L": 0.04403371,
|
|
"C": 0.0442,
|
|
"V": 35.22788555,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 1.55611406
|
|
},
|
|
{
|
|
"O": 0.044103,
|
|
"H": 0.04419998,
|
|
"L": 0.044103,
|
|
"C": 0.04419998,
|
|
"V": 0.95118321,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.04200811
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0442,
|
|
"L": 0.044103,
|
|
"C": 0.04419998,
|
|
"V": 0.13519376,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.0059707
|
|
},
|
|
{
|
|
"O": 0.04419998,
|
|
"H": 0.04424959,
|
|
"L": 0.044103,
|
|
"C": 0.0442,
|
|
"V": 20.33736438,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 0.89895002
|
|
},
|
|
{
|
|
"O": 0.0442495,
|
|
"H": 0.04424959,
|
|
"L": 0.044103,
|
|
"C": 0.04424959,
|
|
"V": 11.00165439,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 0.48626942
|
|
},
|
|
{
|
|
"O": 0.04424959,
|
|
"H": 0.04424963,
|
|
"L": 0.04410301,
|
|
"C": 0.04410301,
|
|
"V": 37.34233926,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 1.64906207
|
|
},
|
|
{
|
|
"O": 0.04410301,
|
|
"H": 0.04424963,
|
|
"L": 0.04410301,
|
|
"C": 0.04424963,
|
|
"V": 65.79597497,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 2.90186587
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.044231,
|
|
"L": 0.04410301,
|
|
"C": 0.04410301,
|
|
"V": 46.12434426,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 2.03441972
|
|
},
|
|
{
|
|
"O": 0.04410301,
|
|
"H": 0.044231,
|
|
"L": 0.04410301,
|
|
"C": 0.04410301,
|
|
"V": 5.8569855,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 0.25867235
|
|
},
|
|
{
|
|
"O": 0.04410302,
|
|
"H": 0.044231,
|
|
"L": 0.04410301,
|
|
"C": 0.04410303,
|
|
"V": 11.90888777,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 0.52639521
|
|
},
|
|
{
|
|
"O": 0.044231,
|
|
"H": 0.04425,
|
|
"L": 0.04410301,
|
|
"C": 0.04410301,
|
|
"V": 211.16137923,
|
|
"T": "2017-11-10T02:11:00",
|
|
"BV": 9.31442342
|
|
},
|
|
{
|
|
"O": 0.04410311,
|
|
"H": 0.04424993,
|
|
"L": 0.04410301,
|
|
"C": 0.04410301,
|
|
"V": 34.83680179,
|
|
"T": "2017-11-10T02:12:00",
|
|
"BV": 1.53658031
|
|
},
|
|
{
|
|
"O": 0.04410301,
|
|
"H": 0.04410301,
|
|
"L": 0.04410301,
|
|
"C": 0.04410301,
|
|
"V": 98.55767546,
|
|
"T": "2017-11-10T02:13:00",
|
|
"BV": 4.34669006
|
|
},
|
|
{
|
|
"O": 0.044103,
|
|
"H": 0.04410301,
|
|
"L": 0.04402,
|
|
"C": 0.04402,
|
|
"V": 36.6092622,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 1.61432818
|
|
},
|
|
{
|
|
"O": 0.04402,
|
|
"H": 0.04424989,
|
|
"L": 0.04402,
|
|
"C": 0.04402,
|
|
"V": 94.01796559,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 4.14145246
|
|
},
|
|
{
|
|
"O": 0.04402,
|
|
"H": 0.04424948,
|
|
"L": 0.04401002,
|
|
"C": 0.04401002,
|
|
"V": 33.40893077,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 1.47092077
|
|
},
|
|
{
|
|
"O": 0.04402,
|
|
"H": 0.04410301,
|
|
"L": 0.04390579,
|
|
"C": 0.04401,
|
|
"V": 21.98481115,
|
|
"T": "2017-11-10T02:17:00",
|
|
"BV": 0.96687805
|
|
},
|
|
{
|
|
"O": 0.04401,
|
|
"H": 0.04401001,
|
|
"L": 0.04390579,
|
|
"C": 0.0439058,
|
|
"V": 25.71007127,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 1.13130404
|
|
},
|
|
{
|
|
"O": 0.04401002,
|
|
"H": 0.04401002,
|
|
"L": 0.0439058,
|
|
"C": 0.04401,
|
|
"V": 4.47925533,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 0.19711132
|
|
},
|
|
{
|
|
"O": 0.04401,
|
|
"H": 0.04401002,
|
|
"L": 0.0439,
|
|
"C": 0.0439,
|
|
"V": 37.3285213,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 1.63969657
|
|
},
|
|
{
|
|
"O": 0.04391,
|
|
"H": 0.04401,
|
|
"L": 0.04390012,
|
|
"C": 0.04390012,
|
|
"V": 13.10246299,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 0.57554739
|
|
},
|
|
{
|
|
"O": 0.04390579,
|
|
"H": 0.04401,
|
|
"L": 0.04389999,
|
|
"C": 0.04389999,
|
|
"V": 8.16944792,
|
|
"T": "2017-11-10T02:22:00",
|
|
"BV": 0.35872159
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04401002,
|
|
"L": 0.0439,
|
|
"C": 0.04401002,
|
|
"V": 20.00262492,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.88016179
|
|
},
|
|
{
|
|
"O": 0.04401,
|
|
"H": 0.04401002,
|
|
"L": 0.0439,
|
|
"C": 0.0439,
|
|
"V": 45.18665164,
|
|
"T": "2017-11-10T02:24:00",
|
|
"BV": 1.98622148
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04401,
|
|
"L": 0.04389999,
|
|
"C": 0.04400999,
|
|
"V": 74.97614841,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 3.29203431
|
|
},
|
|
{
|
|
"O": 0.04400999,
|
|
"H": 0.04400999,
|
|
"L": 0.04389999,
|
|
"C": 0.0439,
|
|
"V": 66.23392689,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 2.90810335
|
|
},
|
|
{
|
|
"O": 0.04389999,
|
|
"H": 0.0439,
|
|
"L": 0.04389523,
|
|
"C": 0.04389999,
|
|
"V": 13.61595226,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 0.59773753
|
|
},
|
|
{
|
|
"O": 0.04388853,
|
|
"H": 0.0439,
|
|
"L": 0.04385001,
|
|
"C": 0.0439,
|
|
"V": 6.98457495,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.30653043
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.0439,
|
|
"L": 0.04385001,
|
|
"C": 0.0439,
|
|
"V": 17.97317222,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.7890164
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.0439,
|
|
"L": 0.04379999,
|
|
"C": 0.0438,
|
|
"V": 29.88978122,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 1.31023678
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.0438,
|
|
"L": 0.04379,
|
|
"C": 0.0438,
|
|
"V": 17.5438034,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 0.7684078
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.0439,
|
|
"L": 0.04379,
|
|
"C": 0.0439,
|
|
"V": 18.8987989,
|
|
"T": "2017-11-10T02:32:00",
|
|
"BV": 0.82807768
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.0439,
|
|
"L": 0.04389899,
|
|
"C": 0.04389899,
|
|
"V": 10.85762732,
|
|
"T": "2017-11-10T02:33:00",
|
|
"BV": 0.47664976
|
|
},
|
|
{
|
|
"O": 0.04380001,
|
|
"H": 0.043899,
|
|
"L": 0.0438,
|
|
"C": 0.043899,
|
|
"V": 65.39872034,
|
|
"T": "2017-11-10T02:34:00",
|
|
"BV": 2.86523402
|
|
},
|
|
{
|
|
"O": 0.043899,
|
|
"H": 0.0439,
|
|
"L": 0.0438,
|
|
"C": 0.04382192,
|
|
"V": 26.18121125,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 1.14892148
|
|
},
|
|
{
|
|
"O": 0.043899,
|
|
"H": 0.0439,
|
|
"L": 0.04382192,
|
|
"C": 0.0439,
|
|
"V": 8.19496216,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 0.3596791
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.0439,
|
|
"L": 0.043899,
|
|
"C": 0.04389999,
|
|
"V": 56.62157565,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 2.48568379
|
|
},
|
|
{
|
|
"O": 0.043899,
|
|
"H": 0.04389999,
|
|
"L": 0.043899,
|
|
"C": 0.043899,
|
|
"V": 24.80977705,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 1.08913535
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.0439,
|
|
"L": 0.043899,
|
|
"C": 0.04389999,
|
|
"V": 9.97681398,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.43797726
|
|
},
|
|
{
|
|
"O": 0.04389999,
|
|
"H": 0.0439,
|
|
"L": 0.04382192,
|
|
"C": 0.0439,
|
|
"V": 29.00398046,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 1.27263853
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04401002,
|
|
"L": 0.04382192,
|
|
"C": 0.04401002,
|
|
"V": 60.67953973,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 2.66536445
|
|
},
|
|
{
|
|
"O": 0.04401,
|
|
"H": 0.04401002,
|
|
"L": 0.04401,
|
|
"C": 0.04401002,
|
|
"V": 5.8698504,
|
|
"T": "2017-11-10T02:42:00",
|
|
"BV": 0.25833219
|
|
},
|
|
{
|
|
"O": 0.04401002,
|
|
"H": 0.04406,
|
|
"L": 0.04389,
|
|
"C": 0.0439,
|
|
"V": 187.20269174,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 8.23858028
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04406,
|
|
"L": 0.0439,
|
|
"C": 0.04406,
|
|
"V": 29.61027579,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 1.30076233
|
|
},
|
|
{
|
|
"O": 0.04405999,
|
|
"H": 0.04406,
|
|
"L": 0.04390021,
|
|
"C": 0.044,
|
|
"V": 22.88227705,
|
|
"T": "2017-11-10T02:45:00",
|
|
"BV": 1.00784586
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04405999,
|
|
"L": 0.0439002,
|
|
"C": 0.04390021,
|
|
"V": 12.43236205,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 0.54657441
|
|
},
|
|
{
|
|
"O": 0.0439002,
|
|
"H": 0.04390021,
|
|
"L": 0.04389,
|
|
"C": 0.04389,
|
|
"V": 27.07304009,
|
|
"T": "2017-11-10T02:47:00",
|
|
"BV": 1.18849
|
|
},
|
|
{
|
|
"O": 0.04389,
|
|
"H": 0.04405998,
|
|
"L": 0.04389,
|
|
"C": 0.04389,
|
|
"V": 32.51822615,
|
|
"T": "2017-11-10T02:48:00",
|
|
"BV": 1.42752036
|
|
},
|
|
{
|
|
"O": 0.04405998,
|
|
"H": 0.04405998,
|
|
"L": 0.04389,
|
|
"C": 0.04405997,
|
|
"V": 3.27994069,
|
|
"T": "2017-11-10T02:49:00",
|
|
"BV": 0.14410143
|
|
},
|
|
{
|
|
"O": 0.04389022,
|
|
"H": 0.04405999,
|
|
"L": 0.04389001,
|
|
"C": 0.04389001,
|
|
"V": 11.35048464,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 0.49837086
|
|
},
|
|
{
|
|
"O": 0.04394983,
|
|
"H": 0.04405999,
|
|
"L": 0.04389001,
|
|
"C": 0.04405999,
|
|
"V": 7.77589688,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 0.34237418
|
|
},
|
|
{
|
|
"O": 0.04405812,
|
|
"H": 0.04405812,
|
|
"L": 0.0440581,
|
|
"C": 0.04405811,
|
|
"V": 7.87594946,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 0.34699938
|
|
},
|
|
{
|
|
"O": 0.04394984,
|
|
"H": 0.04405809,
|
|
"L": 0.04389001,
|
|
"C": 0.04389001,
|
|
"V": 9.59768451,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 0.42226163
|
|
},
|
|
{
|
|
"O": 0.04399992,
|
|
"H": 0.044,
|
|
"L": 0.0439,
|
|
"C": 0.044,
|
|
"V": 3.16388255,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 0.13903722
|
|
},
|
|
{
|
|
"O": 0.04394984,
|
|
"H": 0.044,
|
|
"L": 0.0439498,
|
|
"C": 0.044,
|
|
"V": 2.62615799,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 0.11545687
|
|
},
|
|
{
|
|
"O": 0.04404986,
|
|
"H": 0.04404987,
|
|
"L": 0.0439,
|
|
"C": 0.0439,
|
|
"V": 13.99695151,
|
|
"T": "2017-11-10T02:56:00",
|
|
"BV": 0.61616776
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.0440497,
|
|
"L": 0.0439,
|
|
"C": 0.0440497,
|
|
"V": 7.39834735,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 0.32482485
|
|
},
|
|
{
|
|
"O": 0.04404969,
|
|
"H": 0.0440497,
|
|
"L": 0.04389,
|
|
"C": 0.04404969,
|
|
"V": 21.1746592,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.93192393
|
|
},
|
|
{
|
|
"O": 0.04404969,
|
|
"H": 0.04404969,
|
|
"L": 0.04389,
|
|
"C": 0.04389,
|
|
"V": 29.61083508,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 1.30233491
|
|
},
|
|
{
|
|
"O": 0.04389,
|
|
"H": 0.04406,
|
|
"L": 0.04389,
|
|
"C": 0.04406,
|
|
"V": 147.45116231,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 6.49503847
|
|
},
|
|
{
|
|
"O": 0.04406,
|
|
"H": 0.0441,
|
|
"L": 0.04406,
|
|
"C": 0.04406,
|
|
"V": 130.57696857,
|
|
"T": "2017-11-10T03:01:00",
|
|
"BV": 5.75362923
|
|
},
|
|
{
|
|
"O": 0.04406,
|
|
"H": 0.04410301,
|
|
"L": 0.04406,
|
|
"C": 0.04410201,
|
|
"V": 48.41282511,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 2.13317058
|
|
},
|
|
{
|
|
"O": 0.044061,
|
|
"H": 0.044061,
|
|
"L": 0.044,
|
|
"C": 0.044059,
|
|
"V": 43.88960992,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 1.9337235
|
|
},
|
|
{
|
|
"O": 0.044059,
|
|
"H": 0.044059,
|
|
"L": 0.04389,
|
|
"C": 0.04389,
|
|
"V": 23.46756035,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 1.0306444
|
|
},
|
|
{
|
|
"O": 0.043895,
|
|
"H": 0.04406,
|
|
"L": 0.04389,
|
|
"C": 0.04406,
|
|
"V": 49.26639831,
|
|
"T": "2017-11-10T03:05:00",
|
|
"BV": 2.16577539
|
|
},
|
|
{
|
|
"O": 0.04406,
|
|
"H": 0.04406,
|
|
"L": 0.0439,
|
|
"C": 0.04406,
|
|
"V": 11.47919745,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 0.50447844
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04406,
|
|
"L": 0.0439,
|
|
"C": 0.04395,
|
|
"V": 9.73937579,
|
|
"T": "2017-11-10T03:07:00",
|
|
"BV": 0.42768608
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04394999,
|
|
"L": 0.0439,
|
|
"C": 0.0439,
|
|
"V": 11.17624932,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 0.4906379
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04390001,
|
|
"L": 0.0439,
|
|
"C": 0.04390001,
|
|
"V": 13.61937617,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 0.5978906
|
|
},
|
|
{
|
|
"O": 0.04390001,
|
|
"H": 0.04394999,
|
|
"L": 0.0439,
|
|
"C": 0.0439,
|
|
"V": 27.87757176,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 1.22440065
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04394999,
|
|
"L": 0.0439,
|
|
"C": 0.04394999,
|
|
"V": 25.04633365,
|
|
"T": "2017-11-10T03:11:00",
|
|
"BV": 1.09979519
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04394999,
|
|
"L": 0.0439,
|
|
"C": 0.04394999,
|
|
"V": 30.48378675,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 1.33962528
|
|
},
|
|
{
|
|
"O": 0.04394999,
|
|
"H": 0.04394999,
|
|
"L": 0.0439,
|
|
"C": 0.0439,
|
|
"V": 16.72602207,
|
|
"T": "2017-11-10T03:13:00",
|
|
"BV": 0.73491626
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.0439,
|
|
"L": 0.04389,
|
|
"C": 0.04389,
|
|
"V": 34.41926957,
|
|
"T": "2017-11-10T03:14:00",
|
|
"BV": 1.51096529
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04394999,
|
|
"L": 0.04389,
|
|
"C": 0.0439002,
|
|
"V": 14.87918615,
|
|
"T": "2017-11-10T03:15:00",
|
|
"BV": 0.65339875
|
|
},
|
|
{
|
|
"O": 0.04389,
|
|
"H": 0.0439002,
|
|
"L": 0.04389,
|
|
"C": 0.04389,
|
|
"V": 4.06116626,
|
|
"T": "2017-11-10T03:16:00",
|
|
"BV": 0.17826945
|
|
},
|
|
{
|
|
"O": 0.04389,
|
|
"H": 0.04394999,
|
|
"L": 0.04389,
|
|
"C": 0.0439002,
|
|
"V": 4.32635808,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 0.18997919
|
|
},
|
|
{
|
|
"O": 0.04394999,
|
|
"H": 0.04394999,
|
|
"L": 0.04394999,
|
|
"C": 0.04394999,
|
|
"V": 7.54678098,
|
|
"T": "2017-11-10T03:18:00",
|
|
"BV": 0.33168093
|
|
},
|
|
{
|
|
"O": 0.04395,
|
|
"H": 0.0439997,
|
|
"L": 0.04394999,
|
|
"C": 0.04394999,
|
|
"V": 12.65849189,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 0.55634176
|
|
},
|
|
{
|
|
"O": 0.04394999,
|
|
"H": 0.04394999,
|
|
"L": 0.04389,
|
|
"C": 0.04389,
|
|
"V": 24.02167763,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 1.05447546
|
|
},
|
|
{
|
|
"O": 0.04389,
|
|
"H": 0.04394999,
|
|
"L": 0.04389,
|
|
"C": 0.04389,
|
|
"V": 7.69066717,
|
|
"T": "2017-11-10T03:21:00",
|
|
"BV": 0.33765525
|
|
},
|
|
{
|
|
"O": 0.04394999,
|
|
"H": 0.04394999,
|
|
"L": 0.04389,
|
|
"C": 0.04389,
|
|
"V": 27.70420329,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 1.21636127
|
|
},
|
|
{
|
|
"O": 0.04389,
|
|
"H": 0.04395,
|
|
"L": 0.0438846,
|
|
"C": 0.04395,
|
|
"V": 16.20254253,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.71133093
|
|
},
|
|
{
|
|
"O": 0.0438846,
|
|
"H": 0.0438846,
|
|
"L": 0.04381001,
|
|
"C": 0.04387611,
|
|
"V": 25.93153005,
|
|
"T": "2017-11-10T03:24:00",
|
|
"BV": 1.13751865
|
|
},
|
|
{
|
|
"O": 0.0438846,
|
|
"H": 0.04404999,
|
|
"L": 0.04387611,
|
|
"C": 0.04400021,
|
|
"V": 73.96872129,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 3.24923632
|
|
},
|
|
{
|
|
"O": 0.04400021,
|
|
"H": 0.04404996,
|
|
"L": 0.04387611,
|
|
"C": 0.044,
|
|
"V": 111.33563001,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 4.8985839
|
|
},
|
|
{
|
|
"O": 0.0439995,
|
|
"H": 0.0439995,
|
|
"L": 0.0437,
|
|
"C": 0.04387611,
|
|
"V": 99.54749718,
|
|
"T": "2017-11-10T03:27:00",
|
|
"BV": 4.35958625
|
|
},
|
|
{
|
|
"O": 0.04381021,
|
|
"H": 0.0439995,
|
|
"L": 0.04376403,
|
|
"C": 0.0439995,
|
|
"V": 23.28520414,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 1.02122828
|
|
},
|
|
{
|
|
"O": 0.04376403,
|
|
"H": 0.04397604,
|
|
"L": 0.04372025,
|
|
"C": 0.04372025,
|
|
"V": 25.07771392,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 1.09715944
|
|
},
|
|
{
|
|
"O": 0.043999,
|
|
"H": 0.0439995,
|
|
"L": 0.04373146,
|
|
"C": 0.0439995,
|
|
"V": 17.20613448,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 0.75688867
|
|
},
|
|
{
|
|
"O": 0.04399888,
|
|
"H": 0.04399888,
|
|
"L": 0.04373142,
|
|
"C": 0.043997,
|
|
"V": 20.50726355,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 0.89945181
|
|
},
|
|
{
|
|
"O": 0.043997,
|
|
"H": 0.043997,
|
|
"L": 0.04375006,
|
|
"C": 0.0439965,
|
|
"V": 12.07713001,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 0.53028961
|
|
},
|
|
{
|
|
"O": 0.04378003,
|
|
"H": 0.0439965,
|
|
"L": 0.04378003,
|
|
"C": 0.04379001,
|
|
"V": 21.9997645,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 0.96439964
|
|
},
|
|
{
|
|
"O": 0.04379002,
|
|
"H": 0.0439965,
|
|
"L": 0.04379002,
|
|
"C": 0.0439965,
|
|
"V": 8.90490505,
|
|
"T": "2017-11-10T03:34:00",
|
|
"BV": 0.39154958
|
|
},
|
|
{
|
|
"O": 0.0437908,
|
|
"H": 0.0439965,
|
|
"L": 0.0437903,
|
|
"C": 0.043799,
|
|
"V": 4.47478558,
|
|
"T": "2017-11-10T03:35:00",
|
|
"BV": 0.19611531
|
|
},
|
|
{
|
|
"O": 0.043799,
|
|
"H": 0.04399888,
|
|
"L": 0.043799,
|
|
"C": 0.04399888,
|
|
"V": 24.76294174,
|
|
"T": "2017-11-10T03:36:00",
|
|
"BV": 1.08802541
|
|
},
|
|
{
|
|
"O": 0.04399652,
|
|
"H": 0.04399652,
|
|
"L": 0.043799,
|
|
"C": 0.04399649,
|
|
"V": 21.83030457,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 0.96019013
|
|
},
|
|
{
|
|
"O": 0.04399649,
|
|
"H": 0.04399649,
|
|
"L": 0.04379002,
|
|
"C": 0.04379002,
|
|
"V": 10.62421919,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 0.46554582
|
|
},
|
|
{
|
|
"O": 0.04399548,
|
|
"H": 0.0439965,
|
|
"L": 0.04379002,
|
|
"C": 0.0439965,
|
|
"V": 7.37020898,
|
|
"T": "2017-11-10T03:39:00",
|
|
"BV": 0.32285221
|
|
},
|
|
{
|
|
"O": 0.04382091,
|
|
"H": 0.04404998,
|
|
"L": 0.04382091,
|
|
"C": 0.044,
|
|
"V": 59.05814251,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 2.59850662
|
|
},
|
|
{
|
|
"O": 0.04403678,
|
|
"H": 0.04404996,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 23.73243204,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 1.04468319
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04404991,
|
|
"L": 0.044,
|
|
"C": 0.04404988,
|
|
"V": 7.45742364,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 0.32826917
|
|
},
|
|
{
|
|
"O": 0.04404988,
|
|
"H": 0.04404993,
|
|
"L": 0.0438,
|
|
"C": 0.04404993,
|
|
"V": 50.95287582,
|
|
"T": "2017-11-10T03:43:00",
|
|
"BV": 2.24022823
|
|
},
|
|
{
|
|
"O": 0.04404987,
|
|
"H": 0.04404998,
|
|
"L": 0.04382107,
|
|
"C": 0.04404993,
|
|
"V": 16.8293225,
|
|
"T": "2017-11-10T03:44:00",
|
|
"BV": 0.74061734
|
|
},
|
|
{
|
|
"O": 0.04404993,
|
|
"H": 0.04404993,
|
|
"L": 0.0440499,
|
|
"C": 0.04404993,
|
|
"V": 17.13873251,
|
|
"T": "2017-11-10T03:45:00",
|
|
"BV": 0.7549596
|
|
},
|
|
{
|
|
"O": 0.04400002,
|
|
"H": 0.04404993,
|
|
"L": 0.04400001,
|
|
"C": 0.04400001,
|
|
"V": 12.56289207,
|
|
"T": "2017-11-10T03:46:00",
|
|
"BV": 0.55281798
|
|
},
|
|
{
|
|
"O": 0.04400001,
|
|
"H": 0.04404993,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 15.86693948,
|
|
"T": "2017-11-10T03:47:00",
|
|
"BV": 0.69819598
|
|
},
|
|
{
|
|
"O": 0.04404993,
|
|
"H": 0.04404993,
|
|
"L": 0.0439999,
|
|
"C": 0.04404993,
|
|
"V": 16.56963272,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 0.72982049
|
|
},
|
|
{
|
|
"O": 0.04404993,
|
|
"H": 0.04404993,
|
|
"L": 0.04387524,
|
|
"C": 0.04404993,
|
|
"V": 7.36810493,
|
|
"T": "2017-11-10T03:49:00",
|
|
"BV": 0.32450884
|
|
},
|
|
{
|
|
"O": 0.04404993,
|
|
"H": 0.04404993,
|
|
"L": 0.0440269,
|
|
"C": 0.04404993,
|
|
"V": 55.3477998,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 2.43754299
|
|
},
|
|
{
|
|
"O": 0.04402695,
|
|
"H": 0.04404991,
|
|
"L": 0.04402695,
|
|
"C": 0.04404991,
|
|
"V": 5.80207367,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 0.2555101
|
|
},
|
|
{
|
|
"O": 0.04404991,
|
|
"H": 0.04404993,
|
|
"L": 0.04402695,
|
|
"C": 0.04404993,
|
|
"V": 12.19785476,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 0.53730812
|
|
},
|
|
{
|
|
"O": 0.04404,
|
|
"H": 0.04404,
|
|
"L": 0.04402695,
|
|
"C": 0.04404,
|
|
"V": 0.95816998,
|
|
"T": "2017-11-10T03:53:00",
|
|
"BV": 0.04219185
|
|
},
|
|
{
|
|
"O": 0.04402695,
|
|
"H": 0.04404,
|
|
"L": 0.04401,
|
|
"C": 0.04401,
|
|
"V": 2.94472189,
|
|
"T": "2017-11-10T03:54:00",
|
|
"BV": 0.12965056
|
|
},
|
|
{
|
|
"O": 0.04402695,
|
|
"H": 0.0440499,
|
|
"L": 0.04401,
|
|
"C": 0.04401,
|
|
"V": 35.79957685,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 1.57671472
|
|
},
|
|
{
|
|
"O": 0.04401,
|
|
"H": 0.0440498,
|
|
"L": 0.04400991,
|
|
"C": 0.0440498,
|
|
"V": 2.86772832,
|
|
"T": "2017-11-10T03:56:00",
|
|
"BV": 0.12628113
|
|
},
|
|
{
|
|
"O": 0.04400992,
|
|
"H": 0.0440499,
|
|
"L": 0.04400992,
|
|
"C": 0.0440499,
|
|
"V": 15.39935493,
|
|
"T": "2017-11-10T03:57:00",
|
|
"BV": 0.67831527
|
|
},
|
|
{
|
|
"O": 0.04400992,
|
|
"H": 0.0440499,
|
|
"L": 0.04400992,
|
|
"C": 0.04404988,
|
|
"V": 7.49259238,
|
|
"T": "2017-11-10T03:58:00",
|
|
"BV": 0.32987537
|
|
},
|
|
{
|
|
"O": 0.04404988,
|
|
"H": 0.04406,
|
|
"L": 0.04400991,
|
|
"C": 0.04405,
|
|
"V": 463.73045103,
|
|
"T": "2017-11-10T03:59:00",
|
|
"BV": 20.42703325
|
|
},
|
|
{
|
|
"O": 0.04405,
|
|
"H": 0.04406271,
|
|
"L": 0.04400991,
|
|
"C": 0.04406,
|
|
"V": 6.20774624,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.27341574
|
|
},
|
|
{
|
|
"O": 0.04406,
|
|
"H": 0.04407601,
|
|
"L": 0.04406,
|
|
"C": 0.04406262,
|
|
"V": 13.85679196,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 0.61072443
|
|
},
|
|
{
|
|
"O": 0.04406,
|
|
"H": 0.0441,
|
|
"L": 0.0440548,
|
|
"C": 0.0441,
|
|
"V": 7.18398003,
|
|
"T": "2017-11-10T04:02:00",
|
|
"BV": 0.31665181
|
|
},
|
|
{
|
|
"O": 0.044076,
|
|
"H": 0.0442,
|
|
"L": 0.044076,
|
|
"C": 0.04419509,
|
|
"V": 28.61586333,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 1.26392725
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04424992,
|
|
"L": 0.04419,
|
|
"C": 0.04419,
|
|
"V": 60.36384391,
|
|
"T": "2017-11-10T04:04:00",
|
|
"BV": 2.66886435
|
|
},
|
|
{
|
|
"O": 0.04419,
|
|
"H": 0.04424987,
|
|
"L": 0.04419,
|
|
"C": 0.04424986,
|
|
"V": 88.1172708,
|
|
"T": "2017-11-10T04:05:00",
|
|
"BV": 3.89752593
|
|
},
|
|
{
|
|
"O": 0.04419,
|
|
"H": 0.04424986,
|
|
"L": 0.04419,
|
|
"C": 0.044248,
|
|
"V": 29.89679827,
|
|
"T": "2017-11-10T04:06:00",
|
|
"BV": 1.32143754
|
|
},
|
|
{
|
|
"O": 0.044199,
|
|
"H": 0.04424986,
|
|
"L": 0.04419,
|
|
"C": 0.04424986,
|
|
"V": 103.46619556,
|
|
"T": "2017-11-10T04:07:00",
|
|
"BV": 4.57429483
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04424989,
|
|
"L": 0.04419,
|
|
"C": 0.04421847,
|
|
"V": 153.51700574,
|
|
"T": "2017-11-10T04:08:00",
|
|
"BV": 6.79028648
|
|
},
|
|
{
|
|
"O": 0.04421847,
|
|
"H": 0.04424799,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 100.66314728,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 4.45209374
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.0442479,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 5.75232489,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 0.2536365
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04427741,
|
|
"L": 0.044,
|
|
"C": 0.0441,
|
|
"V": 50.97661975,
|
|
"T": "2017-11-10T04:11:00",
|
|
"BV": 2.25479934
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04424888,
|
|
"L": 0.04397609,
|
|
"C": 0.04397609,
|
|
"V": 12.82869663,
|
|
"T": "2017-11-10T04:12:00",
|
|
"BV": 0.56672837
|
|
},
|
|
{
|
|
"O": 0.04395313,
|
|
"H": 0.04424769,
|
|
"L": 0.04395313,
|
|
"C": 0.04424769,
|
|
"V": 1.69107029,
|
|
"T": "2017-11-10T04:13:00",
|
|
"BV": 0.07438672
|
|
},
|
|
{
|
|
"O": 0.04424768,
|
|
"H": 0.0442477,
|
|
"L": 0.04424766,
|
|
"C": 0.04424766,
|
|
"V": 37.38102703,
|
|
"T": "2017-11-10T04:14:00",
|
|
"BV": 1.65402335
|
|
},
|
|
{
|
|
"O": 0.04390963,
|
|
"H": 0.04424861,
|
|
"L": 0.04388889,
|
|
"C": 0.04395313,
|
|
"V": 2.42998672,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.1067585
|
|
},
|
|
{
|
|
"O": 0.04395313,
|
|
"H": 0.04422457,
|
|
"L": 0.04395313,
|
|
"C": 0.04422457,
|
|
"V": 1.11531582,
|
|
"T": "2017-11-10T04:16:00",
|
|
"BV": 0.04905501
|
|
},
|
|
{
|
|
"O": 0.04395314,
|
|
"H": 0.04422457,
|
|
"L": 0.04395313,
|
|
"C": 0.04395313,
|
|
"V": 30.74147164,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 1.35600013
|
|
},
|
|
{
|
|
"O": 0.04422768,
|
|
"H": 0.04422768,
|
|
"L": 0.04395314,
|
|
"C": 0.04422768,
|
|
"V": 85.50919099,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 3.78185744
|
|
},
|
|
{
|
|
"O": 0.04422768,
|
|
"H": 0.04424769,
|
|
"L": 0.04422768,
|
|
"C": 0.04424769,
|
|
"V": 66.09541597,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 2.92338127
|
|
},
|
|
{
|
|
"O": 0.04424769,
|
|
"H": 0.04424769,
|
|
"L": 0.04387449,
|
|
"C": 0.0438745,
|
|
"V": 36.9651712,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 1.63013751
|
|
},
|
|
{
|
|
"O": 0.04417829,
|
|
"H": 0.04418299,
|
|
"L": 0.04387473,
|
|
"C": 0.04387587,
|
|
"V": 6.85155831,
|
|
"T": "2017-11-10T04:21:00",
|
|
"BV": 0.30227418
|
|
},
|
|
{
|
|
"O": 0.04387589,
|
|
"H": 0.04424769,
|
|
"L": 0.04387589,
|
|
"C": 0.04424769,
|
|
"V": 10.94918019,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 0.48372735
|
|
},
|
|
{
|
|
"O": 0.04387599,
|
|
"H": 0.04417728,
|
|
"L": 0.04387599,
|
|
"C": 0.04395313,
|
|
"V": 17.82509442,
|
|
"T": "2017-11-10T04:23:00",
|
|
"BV": 0.78307493
|
|
},
|
|
{
|
|
"O": 0.04415999,
|
|
"H": 0.04415999,
|
|
"L": 0.0439,
|
|
"C": 0.04413886,
|
|
"V": 4.09394302,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.18033613
|
|
},
|
|
{
|
|
"O": 0.04396592,
|
|
"H": 0.04411878,
|
|
"L": 0.0439,
|
|
"C": 0.0439,
|
|
"V": 7.1803052,
|
|
"T": "2017-11-10T04:25:00",
|
|
"BV": 0.31661338
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04409901,
|
|
"L": 0.0439,
|
|
"C": 0.044099,
|
|
"V": 3.56835838,
|
|
"T": "2017-11-10T04:26:00",
|
|
"BV": 0.15706253
|
|
},
|
|
{
|
|
"O": 0.044099,
|
|
"H": 0.044099,
|
|
"L": 0.0439,
|
|
"C": 0.04396618,
|
|
"V": 20.9994586,
|
|
"T": "2017-11-10T04:27:00",
|
|
"BV": 0.92193178
|
|
},
|
|
{
|
|
"O": 0.043905,
|
|
"H": 0.043905,
|
|
"L": 0.04387705,
|
|
"C": 0.04387712,
|
|
"V": 73.70964416,
|
|
"T": "2017-11-10T04:28:00",
|
|
"BV": 3.23417306
|
|
},
|
|
{
|
|
"O": 0.04387712,
|
|
"H": 0.04398876,
|
|
"L": 0.04387711,
|
|
"C": 0.04398876,
|
|
"V": 6.45778133,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 0.28340442
|
|
},
|
|
{
|
|
"O": 0.04398876,
|
|
"H": 0.04398876,
|
|
"L": 0.0439,
|
|
"C": 0.04398776,
|
|
"V": 3.2561295,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 0.14300459
|
|
},
|
|
{
|
|
"O": 0.04398776,
|
|
"H": 0.04413946,
|
|
"L": 0.0439,
|
|
"C": 0.04396677,
|
|
"V": 25.22728891,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 1.11005749
|
|
},
|
|
{
|
|
"O": 0.04396577,
|
|
"H": 0.04410944,
|
|
"L": 0.04387712,
|
|
"C": 0.04396577,
|
|
"V": 17.39983494,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 0.76414983
|
|
},
|
|
{
|
|
"O": 0.04396577,
|
|
"H": 0.04396577,
|
|
"L": 0.04387711,
|
|
"C": 0.04387711,
|
|
"V": 13.20684055,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 0.58050106
|
|
},
|
|
{
|
|
"O": 0.04387711,
|
|
"H": 0.04387712,
|
|
"L": 0.04387702,
|
|
"C": 0.04387711,
|
|
"V": 24.21587879,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 1.06252231
|
|
},
|
|
{
|
|
"O": 0.04387702,
|
|
"H": 0.0438968,
|
|
"L": 0.04387702,
|
|
"C": 0.0438968,
|
|
"V": 10.05952755,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 0.44138384
|
|
},
|
|
{
|
|
"O": 0.0438968,
|
|
"H": 0.04396577,
|
|
"L": 0.04387701,
|
|
"C": 0.04387701,
|
|
"V": 6.91576028,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 0.30377474
|
|
},
|
|
{
|
|
"O": 0.04387701,
|
|
"H": 0.04396577,
|
|
"L": 0.04387701,
|
|
"C": 0.04396577,
|
|
"V": 14.45633163,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.63490042
|
|
},
|
|
{
|
|
"O": 0.04396478,
|
|
"H": 0.04396577,
|
|
"L": 0.04396477,
|
|
"C": 0.04396477,
|
|
"V": 15.57630402,
|
|
"T": "2017-11-10T04:38:00",
|
|
"BV": 0.68481212
|
|
},
|
|
{
|
|
"O": 0.04396577,
|
|
"H": 0.044036,
|
|
"L": 0.04396478,
|
|
"C": 0.04396577,
|
|
"V": 40.75830874,
|
|
"T": "2017-11-10T04:39:00",
|
|
"BV": 1.79198085
|
|
},
|
|
{
|
|
"O": 0.04396577,
|
|
"H": 0.0441,
|
|
"L": 0.04396478,
|
|
"C": 0.04396478,
|
|
"V": 14.3999164,
|
|
"T": "2017-11-10T04:40:00",
|
|
"BV": 0.63334366
|
|
},
|
|
{
|
|
"O": 0.04396576,
|
|
"H": 0.04396576,
|
|
"L": 0.04396575,
|
|
"C": 0.04396575,
|
|
"V": 0.28559138,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 0.01255623
|
|
},
|
|
{
|
|
"O": 0.04396575,
|
|
"H": 0.04396575,
|
|
"L": 0.04393454,
|
|
"C": 0.04393454,
|
|
"V": 2.57831339,
|
|
"T": "2017-11-10T04:42:00",
|
|
"BV": 0.11335443
|
|
},
|
|
{
|
|
"O": 0.04390431,
|
|
"H": 0.04396478,
|
|
"L": 0.0438772,
|
|
"C": 0.04396478,
|
|
"V": 2.72988967,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 0.11980624
|
|
},
|
|
{
|
|
"O": 0.04396478,
|
|
"H": 0.04396478,
|
|
"L": 0.0438772,
|
|
"C": 0.04394307,
|
|
"V": 6.45004588,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.28312562
|
|
},
|
|
{
|
|
"O": 0.04394311,
|
|
"H": 0.04396469,
|
|
"L": 0.04387704,
|
|
"C": 0.04396469,
|
|
"V": 21.69204966,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 0.9521353
|
|
},
|
|
{
|
|
"O": 0.043964,
|
|
"H": 0.04435739,
|
|
"L": 0.04387704,
|
|
"C": 0.04391256,
|
|
"V": 111.5907777,
|
|
"T": "2017-11-10T04:46:00",
|
|
"BV": 4.92636975
|
|
},
|
|
{
|
|
"O": 0.0439505,
|
|
"H": 0.0439995,
|
|
"L": 0.04387704,
|
|
"C": 0.04396492,
|
|
"V": 18.22799742,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 0.80095143
|
|
},
|
|
{
|
|
"O": 0.04387704,
|
|
"H": 0.04396492,
|
|
"L": 0.04387701,
|
|
"C": 0.04396492,
|
|
"V": 13.46651291,
|
|
"T": "2017-11-10T04:48:00",
|
|
"BV": 0.5909704
|
|
},
|
|
{
|
|
"O": 0.04396392,
|
|
"H": 0.04396492,
|
|
"L": 0.04388,
|
|
"C": 0.04396492,
|
|
"V": 7.82933393,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 0.3441729
|
|
},
|
|
{
|
|
"O": 0.04396492,
|
|
"H": 0.04396492,
|
|
"L": 0.04388,
|
|
"C": 0.0438805,
|
|
"V": 34.49723071,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 1.51484367
|
|
},
|
|
{
|
|
"O": 0.0439001,
|
|
"H": 0.04396392,
|
|
"L": 0.04388025,
|
|
"C": 0.04396392,
|
|
"V": 2.46276861,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 0.10820786
|
|
},
|
|
{
|
|
"O": 0.04396392,
|
|
"H": 0.04396392,
|
|
"L": 0.04387586,
|
|
"C": 0.04388,
|
|
"V": 138.5751794,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 6.08079963
|
|
},
|
|
{
|
|
"O": 0.04388,
|
|
"H": 0.04396392,
|
|
"L": 0.04388,
|
|
"C": 0.04396,
|
|
"V": 13.31570786,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 0.58508119
|
|
},
|
|
{
|
|
"O": 0.04396,
|
|
"H": 0.04396,
|
|
"L": 0.04387992,
|
|
"C": 0.04387992,
|
|
"V": 14.42426523,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 0.63340668
|
|
},
|
|
{
|
|
"O": 0.04396,
|
|
"H": 0.04396,
|
|
"L": 0.04387586,
|
|
"C": 0.04387587,
|
|
"V": 22.85978203,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 1.00306195
|
|
},
|
|
{
|
|
"O": 0.04387587,
|
|
"H": 0.04387991,
|
|
"L": 0.04387586,
|
|
"C": 0.04387586,
|
|
"V": 14.87661545,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 0.65272464
|
|
},
|
|
{
|
|
"O": 0.04387586,
|
|
"H": 0.04387587,
|
|
"L": 0.04387586,
|
|
"C": 0.04387586,
|
|
"V": 22.89497736,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 1.00453677
|
|
},
|
|
{
|
|
"O": 0.04387586,
|
|
"H": 0.04387586,
|
|
"L": 0.04386435,
|
|
"C": 0.04387586,
|
|
"V": 26.02840264,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 1.14198779
|
|
},
|
|
{
|
|
"O": 0.04386969,
|
|
"H": 0.04387465,
|
|
"L": 0.04385,
|
|
"C": 0.04386969,
|
|
"V": 15.07241248,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 0.66119484
|
|
},
|
|
{
|
|
"O": 0.04387465,
|
|
"H": 0.04387586,
|
|
"L": 0.04386969,
|
|
"C": 0.04386969,
|
|
"V": 8.95132944,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 0.39271887
|
|
},
|
|
{
|
|
"O": 0.04387586,
|
|
"H": 0.04387586,
|
|
"L": 0.0438,
|
|
"C": 0.04386969,
|
|
"V": 24.04052677,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 1.05453416
|
|
},
|
|
{
|
|
"O": 0.04382652,
|
|
"H": 0.04386969,
|
|
"L": 0.043797,
|
|
"C": 0.043797,
|
|
"V": 16.99695866,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 0.74457416
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.0438,
|
|
"L": 0.04379003,
|
|
"C": 0.04379003,
|
|
"V": 31.61222855,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 1.38448108
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.0438,
|
|
"L": 0.04378003,
|
|
"C": 0.0438,
|
|
"V": 12.65943473,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 0.55445563
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.0438,
|
|
"L": 0.04379704,
|
|
"C": 0.0438,
|
|
"V": 9.10197552,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.39866239
|
|
},
|
|
{
|
|
"O": 0.04379704,
|
|
"H": 0.04381139,
|
|
"L": 0.04377254,
|
|
"C": 0.04378003,
|
|
"V": 24.65014993,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 1.07959042
|
|
},
|
|
{
|
|
"O": 0.04378003,
|
|
"H": 0.04382652,
|
|
"L": 0.04376574,
|
|
"C": 0.04381139,
|
|
"V": 48.56069111,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 2.12610716
|
|
},
|
|
{
|
|
"O": 0.04378932,
|
|
"H": 0.04381138,
|
|
"L": 0.04378932,
|
|
"C": 0.0438,
|
|
"V": 10.21176456,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 0.44730943
|
|
},
|
|
{
|
|
"O": 0.04378932,
|
|
"H": 0.0438,
|
|
"L": 0.04378932,
|
|
"C": 0.0438,
|
|
"V": 8.14450668,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 0.35666119
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04381138,
|
|
"L": 0.0438,
|
|
"C": 0.0438,
|
|
"V": 31.15762678,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 1.3647259
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04381138,
|
|
"L": 0.04378932,
|
|
"C": 0.04381138,
|
|
"V": 49.17777407,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 2.15391238
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.0438,
|
|
"L": 0.04377254,
|
|
"C": 0.04378932,
|
|
"V": 20.25710742,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 0.88698639
|
|
},
|
|
{
|
|
"O": 0.04378932,
|
|
"H": 0.04378932,
|
|
"L": 0.04377254,
|
|
"C": 0.04378932,
|
|
"V": 14.39969669,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 0.63047842
|
|
},
|
|
{
|
|
"O": 0.04378931,
|
|
"H": 0.04378931,
|
|
"L": 0.04377254,
|
|
"C": 0.04378831,
|
|
"V": 4.95527922,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 0.21698099
|
|
},
|
|
{
|
|
"O": 0.04378831,
|
|
"H": 0.04386969,
|
|
"L": 0.04377255,
|
|
"C": 0.04378932,
|
|
"V": 48.46124813,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 2.12230684
|
|
},
|
|
{
|
|
"O": 0.04383542,
|
|
"H": 0.04407653,
|
|
"L": 0.04378932,
|
|
"C": 0.04386969,
|
|
"V": 91.3405569,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 4.01927478
|
|
},
|
|
{
|
|
"O": 0.04397799,
|
|
"H": 0.04399999,
|
|
"L": 0.04386969,
|
|
"C": 0.043872,
|
|
"V": 50.85310866,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 2.23570282
|
|
},
|
|
{
|
|
"O": 0.04397698,
|
|
"H": 0.04397698,
|
|
"L": 0.043872,
|
|
"C": 0.04397598,
|
|
"V": 24.83558979,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 1.0897029
|
|
},
|
|
{
|
|
"O": 0.04397598,
|
|
"H": 0.04397697,
|
|
"L": 0.04378123,
|
|
"C": 0.04397697,
|
|
"V": 56.25097312,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 2.46741778
|
|
},
|
|
{
|
|
"O": 0.04397697,
|
|
"H": 0.04397697,
|
|
"L": 0.04378123,
|
|
"C": 0.04378173,
|
|
"V": 92.33985873,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 4.04294179
|
|
},
|
|
{
|
|
"O": 0.04378123,
|
|
"H": 0.04378123,
|
|
"L": 0.04374424,
|
|
"C": 0.04375,
|
|
"V": 46.45397231,
|
|
"T": "2017-11-10T05:21:00",
|
|
"BV": 2.03339203
|
|
},
|
|
{
|
|
"O": 0.04375,
|
|
"H": 0.04375,
|
|
"L": 0.04374424,
|
|
"C": 0.04374424,
|
|
"V": 6.20028499,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 0.27124298
|
|
},
|
|
{
|
|
"O": 0.04374424,
|
|
"H": 0.04374424,
|
|
"L": 0.04370005,
|
|
"C": 0.04373,
|
|
"V": 23.47277762,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 1.02626481
|
|
},
|
|
{
|
|
"O": 0.04370005,
|
|
"H": 0.04373,
|
|
"L": 0.0437,
|
|
"C": 0.0437,
|
|
"V": 185.79281449,
|
|
"T": "2017-11-10T05:24:00",
|
|
"BV": 8.11914963
|
|
},
|
|
{
|
|
"O": 0.04369999,
|
|
"H": 0.04370005,
|
|
"L": 0.0436216,
|
|
"C": 0.04369427,
|
|
"V": 26.26900506,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 1.1474929
|
|
},
|
|
{
|
|
"O": 0.04369427,
|
|
"H": 0.04369427,
|
|
"L": 0.04362164,
|
|
"C": 0.04369427,
|
|
"V": 8.79178918,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 0.38401937
|
|
},
|
|
{
|
|
"O": 0.04369427,
|
|
"H": 0.0437,
|
|
"L": 0.04362161,
|
|
"C": 0.0437,
|
|
"V": 34.91026839,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 1.52505269
|
|
},
|
|
{
|
|
"O": 0.04369327,
|
|
"H": 0.04375,
|
|
"L": 0.04362215,
|
|
"C": 0.04375,
|
|
"V": 32.59982181,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 1.42488599
|
|
},
|
|
{
|
|
"O": 0.04375,
|
|
"H": 0.04375,
|
|
"L": 0.04362703,
|
|
"C": 0.04375,
|
|
"V": 21.40396005,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 0.93457423
|
|
},
|
|
{
|
|
"O": 0.04375,
|
|
"H": 0.04380005,
|
|
"L": 0.04370051,
|
|
"C": 0.04370113,
|
|
"V": 16.88402173,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 0.73906617
|
|
},
|
|
{
|
|
"O": 0.04370114,
|
|
"H": 0.0439,
|
|
"L": 0.04362705,
|
|
"C": 0.0439,
|
|
"V": 25.58354595,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 1.11866395
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04397699,
|
|
"L": 0.043799,
|
|
"C": 0.04381443,
|
|
"V": 29.05004408,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 1.27360442
|
|
},
|
|
{
|
|
"O": 0.04381443,
|
|
"H": 0.04381443,
|
|
"L": 0.043799,
|
|
"C": 0.0438,
|
|
"V": 36.95916558,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 1.61922188
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.0439,
|
|
"L": 0.043799,
|
|
"C": 0.0438,
|
|
"V": 29.23443741,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 1.28101983
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04390001,
|
|
"L": 0.0437999,
|
|
"C": 0.0438004,
|
|
"V": 19.7679852,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 0.86645593
|
|
},
|
|
{
|
|
"O": 0.0438004,
|
|
"H": 0.0438004,
|
|
"L": 0.04363204,
|
|
"C": 0.04364205,
|
|
"V": 44.66636796,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 1.95220918
|
|
},
|
|
{
|
|
"O": 0.0437999,
|
|
"H": 0.0438004,
|
|
"L": 0.04366209,
|
|
"C": 0.04378,
|
|
"V": 38.32752529,
|
|
"T": "2017-11-10T05:37:00",
|
|
"BV": 1.67637781
|
|
},
|
|
{
|
|
"O": 0.04378899,
|
|
"H": 0.04379,
|
|
"L": 0.04366647,
|
|
"C": 0.04366648,
|
|
"V": 50.4596114,
|
|
"T": "2017-11-10T05:38:00",
|
|
"BV": 2.20936416
|
|
},
|
|
{
|
|
"O": 0.04379,
|
|
"H": 0.04379,
|
|
"L": 0.04369945,
|
|
"C": 0.04378001,
|
|
"V": 25.02301022,
|
|
"T": "2017-11-10T05:39:00",
|
|
"BV": 1.09531104
|
|
},
|
|
{
|
|
"O": 0.04378001,
|
|
"H": 0.04379,
|
|
"L": 0.04378001,
|
|
"C": 0.04379,
|
|
"V": 56.60324296,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 2.47860067
|
|
},
|
|
{
|
|
"O": 0.04378999,
|
|
"H": 0.04397699,
|
|
"L": 0.04369949,
|
|
"C": 0.04397699,
|
|
"V": 182.26400697,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 7.97661894
|
|
},
|
|
{
|
|
"O": 0.04397799,
|
|
"H": 0.0441017,
|
|
"L": 0.04378909,
|
|
"C": 0.04410161,
|
|
"V": 83.0615009,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 3.64514069
|
|
},
|
|
{
|
|
"O": 0.04410161,
|
|
"H": 0.04414449,
|
|
"L": 0.043815,
|
|
"C": 0.04414449,
|
|
"V": 6.77853447,
|
|
"T": "2017-11-10T05:43:00",
|
|
"BV": 0.29875351
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04414445,
|
|
"L": 0.04382004,
|
|
"C": 0.0439,
|
|
"V": 6.07648164,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 0.26686188
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04414439,
|
|
"L": 0.0439,
|
|
"C": 0.04414341,
|
|
"V": 17.04334773,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 0.75121309
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04413935,
|
|
"L": 0.0439,
|
|
"C": 0.04391,
|
|
"V": 7.65734422,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 0.33659981
|
|
},
|
|
{
|
|
"O": 0.04391,
|
|
"H": 0.04392,
|
|
"L": 0.04391,
|
|
"C": 0.04391,
|
|
"V": 24.8246378,
|
|
"T": "2017-11-10T05:47:00",
|
|
"BV": 1.09027847
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04392,
|
|
"L": 0.04379001,
|
|
"C": 0.04392,
|
|
"V": 13.47829688,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 0.59169656
|
|
},
|
|
{
|
|
"O": 0.04392,
|
|
"H": 0.04413934,
|
|
"L": 0.04392,
|
|
"C": 0.04392,
|
|
"V": 24.12246836,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 1.0601914
|
|
},
|
|
{
|
|
"O": 0.0439205,
|
|
"H": 0.04409895,
|
|
"L": 0.04392,
|
|
"C": 0.04392,
|
|
"V": 8.42907622,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 0.3715059
|
|
},
|
|
{
|
|
"O": 0.043923,
|
|
"H": 0.04409886,
|
|
"L": 0.043923,
|
|
"C": 0.04394546,
|
|
"V": 25.48020525,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 1.12061066
|
|
},
|
|
{
|
|
"O": 0.04409786,
|
|
"H": 0.04414445,
|
|
"L": 0.04409786,
|
|
"C": 0.04414341,
|
|
"V": 63.94814797,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 2.82030563
|
|
},
|
|
{
|
|
"O": 0.04414341,
|
|
"H": 0.04417344,
|
|
"L": 0.04409886,
|
|
"C": 0.04409886,
|
|
"V": 38.87039911,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 1.71463108
|
|
},
|
|
{
|
|
"O": 0.04409886,
|
|
"H": 0.04427054,
|
|
"L": 0.04399456,
|
|
"C": 0.0442,
|
|
"V": 42.96841917,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 1.89308658
|
|
},
|
|
{
|
|
"O": 0.04413385,
|
|
"H": 0.04413385,
|
|
"L": 0.04399455,
|
|
"C": 0.04399455,
|
|
"V": 13.81490095,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 0.60935756
|
|
},
|
|
{
|
|
"O": 0.04409887,
|
|
"H": 0.04413385,
|
|
"L": 0.04409887,
|
|
"C": 0.04413385,
|
|
"V": 4.44559884,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 0.19614244
|
|
},
|
|
{
|
|
"O": 0.04409938,
|
|
"H": 0.04413385,
|
|
"L": 0.04409887,
|
|
"C": 0.04409888,
|
|
"V": 8.47362565,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 0.37377791
|
|
},
|
|
{
|
|
"O": 0.04413385,
|
|
"H": 0.04413385,
|
|
"L": 0.04409888,
|
|
"C": 0.04413385,
|
|
"V": 93.90537635,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 4.14423998
|
|
},
|
|
{
|
|
"O": 0.04409888,
|
|
"H": 0.0442,
|
|
"L": 0.04399455,
|
|
"C": 0.04400003,
|
|
"V": 165.08913462,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 7.26880316
|
|
},
|
|
{
|
|
"O": 0.04400005,
|
|
"H": 0.0442,
|
|
"L": 0.04400001,
|
|
"C": 0.04400638,
|
|
"V": 148.12213812,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 6.52021769
|
|
},
|
|
{
|
|
"O": 0.04400638,
|
|
"H": 0.0442,
|
|
"L": 0.044,
|
|
"C": 0.0442,
|
|
"V": 118.89697549,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 5.24252907
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04427787,
|
|
"L": 0.04405559,
|
|
"C": 0.04405563,
|
|
"V": 48.57418844,
|
|
"T": "2017-11-10T06:02:00",
|
|
"BV": 2.14783155
|
|
},
|
|
{
|
|
"O": 0.04415,
|
|
"H": 0.0444,
|
|
"L": 0.04405572,
|
|
"C": 0.04408001,
|
|
"V": 14.55363251,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 0.64396871
|
|
},
|
|
{
|
|
"O": 0.04409,
|
|
"H": 0.0443,
|
|
"L": 0.04409,
|
|
"C": 0.04409001,
|
|
"V": 62.29070717,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 2.75715041
|
|
},
|
|
{
|
|
"O": 0.04409001,
|
|
"H": 0.04428887,
|
|
"L": 0.04409,
|
|
"C": 0.04428887,
|
|
"V": 20.49363564,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 0.90414587
|
|
},
|
|
{
|
|
"O": 0.04428887,
|
|
"H": 0.04428887,
|
|
"L": 0.04409008,
|
|
"C": 0.04428885,
|
|
"V": 31.46436595,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 1.38833861
|
|
},
|
|
{
|
|
"O": 0.04409011,
|
|
"H": 0.04428885,
|
|
"L": 0.04409011,
|
|
"C": 0.04428875,
|
|
"V": 14.24954272,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 0.63080638
|
|
},
|
|
{
|
|
"O": 0.04428875,
|
|
"H": 0.04428875,
|
|
"L": 0.04409101,
|
|
"C": 0.04424546,
|
|
"V": 17.11370854,
|
|
"T": "2017-11-10T06:08:00",
|
|
"BV": 0.75768589
|
|
},
|
|
{
|
|
"O": 0.04428874,
|
|
"H": 0.04428874,
|
|
"L": 0.044091,
|
|
"C": 0.04428872,
|
|
"V": 203.64885607,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 8.98073349
|
|
},
|
|
{
|
|
"O": 0.04428872,
|
|
"H": 0.04428872,
|
|
"L": 0.04424546,
|
|
"C": 0.04428872,
|
|
"V": 25.85095825,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 1.1446917
|
|
},
|
|
{
|
|
"O": 0.04428872,
|
|
"H": 0.04428872,
|
|
"L": 0.04423839,
|
|
"C": 0.04423839,
|
|
"V": 23.77137257,
|
|
"T": "2017-11-10T06:11:00",
|
|
"BV": 1.05178109
|
|
},
|
|
{
|
|
"O": 0.04424546,
|
|
"H": 0.04424546,
|
|
"L": 0.0442059,
|
|
"C": 0.0442059,
|
|
"V": 4.74770726,
|
|
"T": "2017-11-10T06:12:00",
|
|
"BV": 0.21004867
|
|
},
|
|
{
|
|
"O": 0.0442059,
|
|
"H": 0.04428872,
|
|
"L": 0.04413367,
|
|
"C": 0.04428872,
|
|
"V": 12.1038157,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 0.53482033
|
|
},
|
|
{
|
|
"O": 0.04428872,
|
|
"H": 0.04428875,
|
|
"L": 0.04424907,
|
|
"C": 0.04428875,
|
|
"V": 42.81437438,
|
|
"T": "2017-11-10T06:14:00",
|
|
"BV": 1.89596965
|
|
},
|
|
{
|
|
"O": 0.04424907,
|
|
"H": 0.04428875,
|
|
"L": 0.04424907,
|
|
"C": 0.0442491,
|
|
"V": 9.04539997,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 0.40037571
|
|
},
|
|
{
|
|
"O": 0.0442491,
|
|
"H": 0.04428885,
|
|
"L": 0.0442491,
|
|
"C": 0.04428875,
|
|
"V": 9.63343168,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 0.42649921
|
|
},
|
|
{
|
|
"O": 0.04428885,
|
|
"H": 0.04428885,
|
|
"L": 0.0442491,
|
|
"C": 0.04428,
|
|
"V": 29.117875,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 1.28958543
|
|
},
|
|
{
|
|
"O": 0.04428799,
|
|
"H": 0.044288,
|
|
"L": 0.04428,
|
|
"C": 0.04428,
|
|
"V": 38.573572,
|
|
"T": "2017-11-10T06:18:00",
|
|
"BV": 1.70811545
|
|
},
|
|
{
|
|
"O": 0.04428,
|
|
"H": 0.04428,
|
|
"L": 0.04427991,
|
|
"C": 0.04427991,
|
|
"V": 7.19457686,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 0.3185758
|
|
},
|
|
{
|
|
"O": 0.04427991,
|
|
"H": 0.04428,
|
|
"L": 0.04409103,
|
|
"C": 0.0442,
|
|
"V": 56.84667113,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 2.50723539
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04424905,
|
|
"L": 0.04409106,
|
|
"C": 0.04419249,
|
|
"V": 10.90095302,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 0.48109768
|
|
},
|
|
{
|
|
"O": 0.04409106,
|
|
"H": 0.04419108,
|
|
"L": 0.04409103,
|
|
"C": 0.04419108,
|
|
"V": 11.51507368,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 0.50782034
|
|
},
|
|
{
|
|
"O": 0.04409105,
|
|
"H": 0.04419108,
|
|
"L": 0.04409105,
|
|
"C": 0.04419104,
|
|
"V": 26.5361143,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 1.17203697
|
|
},
|
|
{
|
|
"O": 0.04419104,
|
|
"H": 0.04419105,
|
|
"L": 0.04409105,
|
|
"C": 0.04409105,
|
|
"V": 38.38012602,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 1.69353145
|
|
},
|
|
{
|
|
"O": 0.04419102,
|
|
"H": 0.04419102,
|
|
"L": 0.04409011,
|
|
"C": 0.04417,
|
|
"V": 84.35446287,
|
|
"T": "2017-11-10T06:25:00",
|
|
"BV": 3.7216079
|
|
},
|
|
{
|
|
"O": 0.04417,
|
|
"H": 0.04417,
|
|
"L": 0.04409011,
|
|
"C": 0.04409011,
|
|
"V": 118.62502925,
|
|
"T": "2017-11-10T06:26:00",
|
|
"BV": 5.23019436
|
|
},
|
|
{
|
|
"O": 0.04409011,
|
|
"H": 0.04419102,
|
|
"L": 0.04409011,
|
|
"C": 0.04409011,
|
|
"V": 17.92413011,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 0.79176134
|
|
},
|
|
{
|
|
"O": 0.04419102,
|
|
"H": 0.04419102,
|
|
"L": 0.04419102,
|
|
"C": 0.04419102,
|
|
"V": 3.40196515,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 0.15033629
|
|
},
|
|
{
|
|
"O": 0.04419102,
|
|
"H": 0.04419102,
|
|
"L": 0.04409011,
|
|
"C": 0.04409011,
|
|
"V": 34.23766798,
|
|
"T": "2017-11-10T06:29:00",
|
|
"BV": 1.50954562
|
|
},
|
|
{
|
|
"O": 0.04409021,
|
|
"H": 0.04419102,
|
|
"L": 0.04409011,
|
|
"C": 0.04409014,
|
|
"V": 13.71725967,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 0.60507186
|
|
},
|
|
{
|
|
"O": 0.044191,
|
|
"H": 0.04419102,
|
|
"L": 0.04409011,
|
|
"C": 0.04409015,
|
|
"V": 18.86906336,
|
|
"T": "2017-11-10T06:31:00",
|
|
"BV": 0.83236831
|
|
},
|
|
{
|
|
"O": 0.04419102,
|
|
"H": 0.04419102,
|
|
"L": 0.04409015,
|
|
"C": 0.04409015,
|
|
"V": 284.96770206,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 12.56473512
|
|
},
|
|
{
|
|
"O": 0.04409015,
|
|
"H": 0.044191,
|
|
"L": 0.04409015,
|
|
"C": 0.044191,
|
|
"V": 16.37181154,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 0.72337027
|
|
},
|
|
{
|
|
"O": 0.04409015,
|
|
"H": 0.044191,
|
|
"L": 0.04409015,
|
|
"C": 0.04419099,
|
|
"V": 30.72755918,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 1.35758595
|
|
},
|
|
{
|
|
"O": 0.04419099,
|
|
"H": 0.04419099,
|
|
"L": 0.0440902,
|
|
"C": 0.0440902,
|
|
"V": 23.12092986,
|
|
"T": "2017-11-10T06:35:00",
|
|
"BV": 1.0210306
|
|
},
|
|
{
|
|
"O": 0.0441908,
|
|
"H": 0.04419088,
|
|
"L": 0.04409011,
|
|
"C": 0.0440902,
|
|
"V": 46.67672325,
|
|
"T": "2017-11-10T06:36:00",
|
|
"BV": 2.05876845
|
|
},
|
|
{
|
|
"O": 0.04409015,
|
|
"H": 0.04409015,
|
|
"L": 0.04409011,
|
|
"C": 0.04409015,
|
|
"V": 34.38500831,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 1.51603966
|
|
},
|
|
{
|
|
"O": 0.04409015,
|
|
"H": 0.044191,
|
|
"L": 0.04409011,
|
|
"C": 0.044191,
|
|
"V": 41.05880744,
|
|
"T": "2017-11-10T06:38:00",
|
|
"BV": 1.81048054
|
|
},
|
|
{
|
|
"O": 0.0440902,
|
|
"H": 0.044191,
|
|
"L": 0.04409011,
|
|
"C": 0.0441,
|
|
"V": 25.40050618,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 1.12130569
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.044191,
|
|
"L": 0.04407002,
|
|
"C": 0.044191,
|
|
"V": 14.49304462,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 0.63901476
|
|
},
|
|
{
|
|
"O": 0.04409011,
|
|
"H": 0.04419098,
|
|
"L": 0.04409011,
|
|
"C": 0.04409011,
|
|
"V": 2.19309893,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 0.09685633
|
|
},
|
|
{
|
|
"O": 0.04409094,
|
|
"H": 0.04409094,
|
|
"L": 0.04409011,
|
|
"C": 0.04409011,
|
|
"V": 27.10184955,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 1.19494159
|
|
},
|
|
{
|
|
"O": 0.04409011,
|
|
"H": 0.04419094,
|
|
"L": 0.04409011,
|
|
"C": 0.04409094,
|
|
"V": 10.6179295,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 0.46833411
|
|
},
|
|
{
|
|
"O": 0.04409094,
|
|
"H": 0.04409094,
|
|
"L": 0.04409011,
|
|
"C": 0.04409011,
|
|
"V": 8.89325058,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 0.39210983
|
|
},
|
|
{
|
|
"O": 0.04409094,
|
|
"H": 0.04409094,
|
|
"L": 0.04406363,
|
|
"C": 0.04406363,
|
|
"V": 18.06643604,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 0.79618588
|
|
},
|
|
{
|
|
"O": 0.04406363,
|
|
"H": 0.04407002,
|
|
"L": 0.04406363,
|
|
"C": 0.04407002,
|
|
"V": 6.67288328,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 0.29406964
|
|
},
|
|
{
|
|
"O": 0.04407002,
|
|
"H": 0.04407002,
|
|
"L": 0.04406363,
|
|
"C": 0.04406364,
|
|
"V": 44.90658431,
|
|
"T": "2017-11-10T06:47:00",
|
|
"BV": 1.97883222
|
|
},
|
|
{
|
|
"O": 0.04406364,
|
|
"H": 0.04407002,
|
|
"L": 0.04406363,
|
|
"C": 0.04407002,
|
|
"V": 24.74064277,
|
|
"T": "2017-11-10T06:48:00",
|
|
"BV": 1.09020323
|
|
},
|
|
{
|
|
"O": 0.04409094,
|
|
"H": 0.04416,
|
|
"L": 0.04406363,
|
|
"C": 0.04409099,
|
|
"V": 67.87641668,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 2.99144525
|
|
},
|
|
{
|
|
"O": 0.04406363,
|
|
"H": 0.04409099,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 28.97464138,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 1.27543052
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04409099,
|
|
"L": 0.044,
|
|
"C": 0.04409099,
|
|
"V": 42.4166825,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 1.86714287
|
|
},
|
|
{
|
|
"O": 0.04400001,
|
|
"H": 0.04409099,
|
|
"L": 0.04400001,
|
|
"C": 0.04409099,
|
|
"V": 12.01311542,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 0.52957103
|
|
},
|
|
{
|
|
"O": 0.04409099,
|
|
"H": 0.04409099,
|
|
"L": 0.04400001,
|
|
"C": 0.04400003,
|
|
"V": 105.44017556,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 4.64868347
|
|
},
|
|
{
|
|
"O": 0.04400001,
|
|
"H": 0.04400001,
|
|
"L": 0.044,
|
|
"C": 0.04400001,
|
|
"V": 11.44444944,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 0.5035558
|
|
},
|
|
{
|
|
"O": 0.04400001,
|
|
"H": 0.04409099,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 8.99410657,
|
|
"T": "2017-11-10T06:55:00",
|
|
"BV": 0.39576548
|
|
},
|
|
{
|
|
"O": 0.04409094,
|
|
"H": 0.04409099,
|
|
"L": 0.04409094,
|
|
"C": 0.04409099,
|
|
"V": 12.69484114,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.55972775
|
|
},
|
|
{
|
|
"O": 0.04409099,
|
|
"H": 0.044191,
|
|
"L": 0.04409095,
|
|
"C": 0.04409095,
|
|
"V": 105.29895007,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 4.64350319
|
|
},
|
|
{
|
|
"O": 0.04409095,
|
|
"H": 0.04419102,
|
|
"L": 0.04409095,
|
|
"C": 0.04419102,
|
|
"V": 24.08586552,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 1.06428358
|
|
},
|
|
{
|
|
"O": 0.044191,
|
|
"H": 0.044191,
|
|
"L": 0.044191,
|
|
"C": 0.044191,
|
|
"V": 2.93045428,
|
|
"T": "2017-11-10T06:59:00",
|
|
"BV": 0.12949969
|
|
},
|
|
{
|
|
"O": 0.044191,
|
|
"H": 0.0442,
|
|
"L": 0.04409095,
|
|
"C": 0.0442,
|
|
"V": 11.20125948,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 0.49493308
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04432216,
|
|
"L": 0.04409095,
|
|
"C": 0.0442,
|
|
"V": 48.58269557,
|
|
"T": "2017-11-10T07:01:00",
|
|
"BV": 2.14984581
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04432509,
|
|
"L": 0.044091,
|
|
"C": 0.044091,
|
|
"V": 13.67338879,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.60488754
|
|
},
|
|
{
|
|
"O": 0.04432508,
|
|
"H": 0.04432508,
|
|
"L": 0.044091,
|
|
"C": 0.04432508,
|
|
"V": 8.37843287,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 0.36997939
|
|
},
|
|
{
|
|
"O": 0.044091,
|
|
"H": 0.04432509,
|
|
"L": 0.044091,
|
|
"C": 0.04432509,
|
|
"V": 14.21855277,
|
|
"T": "2017-11-10T07:04:00",
|
|
"BV": 0.62942916
|
|
},
|
|
{
|
|
"O": 0.04432509,
|
|
"H": 0.04434089,
|
|
"L": 0.0442,
|
|
"C": 0.04432509,
|
|
"V": 11.29516294,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.50044171
|
|
},
|
|
{
|
|
"O": 0.04432509,
|
|
"H": 0.04432509,
|
|
"L": 0.04410002,
|
|
"C": 0.044325,
|
|
"V": 8.67372115,
|
|
"T": "2017-11-10T07:06:00",
|
|
"BV": 0.38422346
|
|
},
|
|
{
|
|
"O": 0.04425,
|
|
"H": 0.04432509,
|
|
"L": 0.04410001,
|
|
"C": 0.04410001,
|
|
"V": 65.87765911,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 2.91947277
|
|
},
|
|
{
|
|
"O": 0.04432509,
|
|
"H": 0.0443409,
|
|
"L": 0.0441,
|
|
"C": 0.0443251,
|
|
"V": 64.28305492,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 2.83663283
|
|
},
|
|
{
|
|
"O": 0.0443251,
|
|
"H": 0.0443251,
|
|
"L": 0.0441,
|
|
"C": 0.0443251,
|
|
"V": 11.8896798,
|
|
"T": "2017-11-10T07:09:00",
|
|
"BV": 0.52496962
|
|
},
|
|
{
|
|
"O": 0.0443251,
|
|
"H": 0.04434089,
|
|
"L": 0.0441,
|
|
"C": 0.04433034,
|
|
"V": 107.46456851,
|
|
"T": "2017-11-10T07:10:00",
|
|
"BV": 4.7642646
|
|
},
|
|
{
|
|
"O": 0.04433034,
|
|
"H": 0.04434064,
|
|
"L": 0.04413,
|
|
"C": 0.04433034,
|
|
"V": 2.64639893,
|
|
"T": "2017-11-10T07:11:00",
|
|
"BV": 0.11729842
|
|
},
|
|
{
|
|
"O": 0.04433034,
|
|
"H": 0.04434057,
|
|
"L": 0.04412,
|
|
"C": 0.04412,
|
|
"V": 19.95252225,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 0.88131158
|
|
},
|
|
{
|
|
"O": 0.04412,
|
|
"H": 0.04434052,
|
|
"L": 0.04412,
|
|
"C": 0.04413,
|
|
"V": 46.62094508,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 2.06138417
|
|
},
|
|
{
|
|
"O": 0.04413,
|
|
"H": 0.04434039,
|
|
"L": 0.04412,
|
|
"C": 0.04413002,
|
|
"V": 47.70488034,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 2.10546066
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.0443,
|
|
"L": 0.04413002,
|
|
"C": 0.044259,
|
|
"V": 10.48151838,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 0.46359449
|
|
},
|
|
{
|
|
"O": 0.04423686,
|
|
"H": 0.04434089,
|
|
"L": 0.04414,
|
|
"C": 0.0442284,
|
|
"V": 72.60134706,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 3.2120321
|
|
},
|
|
{
|
|
"O": 0.0442284,
|
|
"H": 0.0444,
|
|
"L": 0.0442284,
|
|
"C": 0.0442284,
|
|
"V": 41.06303353,
|
|
"T": "2017-11-10T07:17:00",
|
|
"BV": 1.82224631
|
|
},
|
|
{
|
|
"O": 0.04439998,
|
|
"H": 0.0444,
|
|
"L": 0.04414,
|
|
"C": 0.04438998,
|
|
"V": 15.84729959,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 0.70289422
|
|
},
|
|
{
|
|
"O": 0.0442893,
|
|
"H": 0.04438998,
|
|
"L": 0.04414,
|
|
"C": 0.04436778,
|
|
"V": 43.34518335,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 1.92285819
|
|
},
|
|
{
|
|
"O": 0.04434559,
|
|
"H": 0.04438998,
|
|
"L": 0.04414001,
|
|
"C": 0.044141,
|
|
"V": 25.76598833,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 1.13755002
|
|
},
|
|
{
|
|
"O": 0.04436778,
|
|
"H": 0.04436778,
|
|
"L": 0.04436773,
|
|
"C": 0.04436773,
|
|
"V": 4.51959671,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 0.20052439
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04436773,
|
|
"L": 0.0442,
|
|
"C": 0.04431,
|
|
"V": 11.96412343,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 0.53027387
|
|
},
|
|
{
|
|
"O": 0.04431,
|
|
"H": 0.04436773,
|
|
"L": 0.04425,
|
|
"C": 0.04431,
|
|
"V": 6.88465115,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 0.30522138
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04436773,
|
|
"L": 0.0443,
|
|
"C": 0.0443,
|
|
"V": 86.0085462,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 3.81040337
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04436773,
|
|
"L": 0.04414101,
|
|
"C": 0.044202,
|
|
"V": 27.93092505,
|
|
"T": "2017-11-10T07:25:00",
|
|
"BV": 1.2370055
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04439998,
|
|
"L": 0.044202,
|
|
"C": 0.044202,
|
|
"V": 36.47072287,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 1.61701809
|
|
},
|
|
{
|
|
"O": 0.044202,
|
|
"H": 0.0444,
|
|
"L": 0.044141,
|
|
"C": 0.04439996,
|
|
"V": 7.45123166,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 0.33020716
|
|
},
|
|
{
|
|
"O": 0.04439996,
|
|
"H": 0.04440466,
|
|
"L": 0.044141,
|
|
"C": 0.04440466,
|
|
"V": 41.51103101,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 1.8388189
|
|
},
|
|
{
|
|
"O": 0.0441411,
|
|
"H": 0.04440466,
|
|
"L": 0.0441411,
|
|
"C": 0.0441411,
|
|
"V": 27.21008747,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 1.204273
|
|
},
|
|
{
|
|
"O": 0.0441411,
|
|
"H": 0.04438,
|
|
"L": 0.044141,
|
|
"C": 0.04428,
|
|
"V": 58.31510978,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 2.57478364
|
|
},
|
|
{
|
|
"O": 0.04428,
|
|
"H": 0.04428,
|
|
"L": 0.04425,
|
|
"C": 0.04428,
|
|
"V": 5.84629857,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.25883073
|
|
},
|
|
{
|
|
"O": 0.04438,
|
|
"H": 0.04441989,
|
|
"L": 0.04428,
|
|
"C": 0.04428,
|
|
"V": 21.63498093,
|
|
"T": "2017-11-10T07:32:00",
|
|
"BV": 0.95941321
|
|
},
|
|
{
|
|
"O": 0.04428,
|
|
"H": 0.04438,
|
|
"L": 0.04414001,
|
|
"C": 0.04414001,
|
|
"V": 5.37525793,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 0.23785566
|
|
},
|
|
{
|
|
"O": 0.044212,
|
|
"H": 0.04437995,
|
|
"L": 0.04414,
|
|
"C": 0.04437995,
|
|
"V": 30.46932895,
|
|
"T": "2017-11-10T07:34:00",
|
|
"BV": 1.34568721
|
|
},
|
|
{
|
|
"O": 0.04422,
|
|
"H": 0.04437994,
|
|
"L": 0.04414,
|
|
"C": 0.044143,
|
|
"V": 23.01151928,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 1.01598294
|
|
},
|
|
{
|
|
"O": 0.04437989,
|
|
"H": 0.04437989,
|
|
"L": 0.044143,
|
|
"C": 0.044143,
|
|
"V": 50.0094449,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 2.20949913
|
|
},
|
|
{
|
|
"O": 0.04437759,
|
|
"H": 0.04437759,
|
|
"L": 0.04414,
|
|
"C": 0.04414,
|
|
"V": 4.70494102,
|
|
"T": "2017-11-10T07:37:00",
|
|
"BV": 0.20856152
|
|
},
|
|
{
|
|
"O": 0.04414,
|
|
"H": 0.04436763,
|
|
"L": 0.04414,
|
|
"C": 0.0442,
|
|
"V": 8.70015217,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 0.38464288
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0442,
|
|
"L": 0.04414001,
|
|
"C": 0.04414001,
|
|
"V": 3.44603116,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 0.15224618
|
|
},
|
|
{
|
|
"O": 0.044175,
|
|
"H": 0.0442,
|
|
"L": 0.04412,
|
|
"C": 0.04412001,
|
|
"V": 11.43357699,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 0.50484464
|
|
},
|
|
{
|
|
"O": 0.04412001,
|
|
"H": 0.04412001,
|
|
"L": 0.0441,
|
|
"C": 0.0441,
|
|
"V": 21.39604657,
|
|
"T": "2017-11-10T07:41:00",
|
|
"BV": 0.94398386
|
|
},
|
|
{
|
|
"O": 0.04412,
|
|
"H": 0.0442,
|
|
"L": 0.0441,
|
|
"C": 0.0441,
|
|
"V": 24.59987903,
|
|
"T": "2017-11-10T07:42:00",
|
|
"BV": 1.08659783
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.0442,
|
|
"L": 0.04409094,
|
|
"C": 0.0442,
|
|
"V": 74.23534445,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 3.27415747
|
|
},
|
|
{
|
|
"O": 0.0441995,
|
|
"H": 0.0442,
|
|
"L": 0.04402099,
|
|
"C": 0.04414,
|
|
"V": 18.26186705,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 0.80667679
|
|
},
|
|
{
|
|
"O": 0.04419949,
|
|
"H": 0.0441995,
|
|
"L": 0.04400111,
|
|
"C": 0.04400111,
|
|
"V": 17.09724899,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 0.75319971
|
|
},
|
|
{
|
|
"O": 0.04400111,
|
|
"H": 0.0441995,
|
|
"L": 0.04394546,
|
|
"C": 0.044,
|
|
"V": 70.34377635,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 3.09423276
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.0441995,
|
|
"L": 0.043978,
|
|
"C": 0.0441995,
|
|
"V": 12.46151194,
|
|
"T": "2017-11-10T07:47:00",
|
|
"BV": 0.54867876
|
|
},
|
|
{
|
|
"O": 0.04419,
|
|
"H": 0.04430095,
|
|
"L": 0.04419,
|
|
"C": 0.04429598,
|
|
"V": 7.22678537,
|
|
"T": "2017-11-10T07:48:00",
|
|
"BV": 0.31963528
|
|
},
|
|
{
|
|
"O": 0.04418,
|
|
"H": 0.04418,
|
|
"L": 0.04418,
|
|
"C": 0.04418,
|
|
"V": 7.73701114,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 0.34182112
|
|
},
|
|
{
|
|
"O": 0.04400001,
|
|
"H": 0.04418,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 5.93724626,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 0.26174286
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04418,
|
|
"L": 0.044,
|
|
"C": 0.04417996,
|
|
"V": 16.36488664,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 0.72282023
|
|
},
|
|
{
|
|
"O": 0.04415786,
|
|
"H": 0.04418,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 10.7715432,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 0.47578529
|
|
},
|
|
{
|
|
"O": 0.04413,
|
|
"H": 0.04418,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 6.29576311,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 0.27793672
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04418,
|
|
"L": 0.044,
|
|
"C": 0.04418,
|
|
"V": 9.56734573,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 0.4212312
|
|
},
|
|
{
|
|
"O": 0.04418,
|
|
"H": 0.04418,
|
|
"L": 0.044,
|
|
"C": 0.04418,
|
|
"V": 3.79018015,
|
|
"T": "2017-11-10T07:55:00",
|
|
"BV": 0.1672038
|
|
},
|
|
{
|
|
"O": 0.04418,
|
|
"H": 0.04418,
|
|
"L": 0.04394891,
|
|
"C": 0.04394892,
|
|
"V": 7.90179449,
|
|
"T": "2017-11-10T07:56:00",
|
|
"BV": 0.3489228
|
|
},
|
|
{
|
|
"O": 0.04416,
|
|
"H": 0.04418,
|
|
"L": 0.04394892,
|
|
"C": 0.04417,
|
|
"V": 9.06877806,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 0.39937277
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04417,
|
|
"L": 0.044,
|
|
"C": 0.04415,
|
|
"V": 15.73320845,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 0.69340252
|
|
},
|
|
{
|
|
"O": 0.04415,
|
|
"H": 0.04415,
|
|
"L": 0.04395001,
|
|
"C": 0.04415,
|
|
"V": 48.92637172,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 2.15336328
|
|
},
|
|
{
|
|
"O": 0.04417,
|
|
"H": 0.04418,
|
|
"L": 0.043966,
|
|
"C": 0.04417,
|
|
"V": 62.10182988,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 2.742818
|
|
},
|
|
{
|
|
"O": 0.04417,
|
|
"H": 0.04417,
|
|
"L": 0.044,
|
|
"C": 0.04414,
|
|
"V": 20.25047704,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 0.89404609
|
|
},
|
|
{
|
|
"O": 0.04414,
|
|
"H": 0.04414,
|
|
"L": 0.0440001,
|
|
"C": 0.04414,
|
|
"V": 16.08537635,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 0.70944609
|
|
},
|
|
{
|
|
"O": 0.04414,
|
|
"H": 0.04418,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 361.65823553,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 15.96322541
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04427565,
|
|
"L": 0.04400001,
|
|
"C": 0.0441,
|
|
"V": 47.07722739,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 2.08049792
|
|
},
|
|
{
|
|
"O": 0.04418,
|
|
"H": 0.0442754,
|
|
"L": 0.04411,
|
|
"C": 0.04414,
|
|
"V": 11.14269046,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 0.49189587
|
|
},
|
|
{
|
|
"O": 0.04414,
|
|
"H": 0.04427517,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 26.86713292,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 1.18641531
|
|
},
|
|
{
|
|
"O": 0.0441008,
|
|
"H": 0.04414,
|
|
"L": 0.0441008,
|
|
"C": 0.04414,
|
|
"V": 25.68042398,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 1.13320725
|
|
},
|
|
{
|
|
"O": 0.04414,
|
|
"H": 0.044261,
|
|
"L": 0.04414,
|
|
"C": 0.04420147,
|
|
"V": 24.09847573,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 1.06400556
|
|
},
|
|
{
|
|
"O": 0.04414494,
|
|
"H": 0.04420147,
|
|
"L": 0.04414494,
|
|
"C": 0.04420147,
|
|
"V": 4.02366442,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 0.17771539
|
|
},
|
|
{
|
|
"O": 0.04420147,
|
|
"H": 0.04420147,
|
|
"L": 0.04414494,
|
|
"C": 0.044145,
|
|
"V": 37.11522026,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 1.64036257
|
|
},
|
|
{
|
|
"O": 0.04420147,
|
|
"H": 0.04420147,
|
|
"L": 0.04414494,
|
|
"C": 0.04414494,
|
|
"V": 37.78649629,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 1.66961809
|
|
},
|
|
{
|
|
"O": 0.044145,
|
|
"H": 0.04420147,
|
|
"L": 0.04410823,
|
|
"C": 0.04410823,
|
|
"V": 37.30386805,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 1.64705922
|
|
},
|
|
{
|
|
"O": 0.04420146,
|
|
"H": 0.04420147,
|
|
"L": 0.0441008,
|
|
"C": 0.0441008,
|
|
"V": 45.06584083,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 1.99092161
|
|
},
|
|
{
|
|
"O": 0.0441008,
|
|
"H": 0.04420147,
|
|
"L": 0.0441,
|
|
"C": 0.0441,
|
|
"V": 14.4964292,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 0.63960537
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04420145,
|
|
"L": 0.04401052,
|
|
"C": 0.04420145,
|
|
"V": 10.24669343,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 0.45202936
|
|
},
|
|
{
|
|
"O": 0.04413588,
|
|
"H": 0.04420145,
|
|
"L": 0.04413588,
|
|
"C": 0.04419,
|
|
"V": 18.84287991,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 0.8328013
|
|
},
|
|
{
|
|
"O": 0.04413589,
|
|
"H": 0.04413589,
|
|
"L": 0.04401052,
|
|
"C": 0.04401052,
|
|
"V": 16.32669665,
|
|
"T": "2017-11-10T08:17:00",
|
|
"BV": 0.72059072
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.0441,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 20.65482122,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 0.90890515
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04413788,
|
|
"L": 0.044,
|
|
"C": 0.0441,
|
|
"V": 8.2128345,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 0.36189721
|
|
},
|
|
{
|
|
"O": 0.04409996,
|
|
"H": 0.04409996,
|
|
"L": 0.044,
|
|
"C": 0.0440002,
|
|
"V": 3.48544644,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 0.1535674
|
|
},
|
|
{
|
|
"O": 0.0440002,
|
|
"H": 0.04409996,
|
|
"L": 0.0440002,
|
|
"C": 0.04409996,
|
|
"V": 0.87646007,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 0.03862757
|
|
},
|
|
{
|
|
"O": 0.044099,
|
|
"H": 0.04409996,
|
|
"L": 0.044099,
|
|
"C": 0.044099,
|
|
"V": 13.85748598,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 0.61110349
|
|
},
|
|
{
|
|
"O": 0.044099,
|
|
"H": 0.0441,
|
|
"L": 0.0440002,
|
|
"C": 0.0440002,
|
|
"V": 28.10154451,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 1.23908609
|
|
},
|
|
{
|
|
"O": 0.044099,
|
|
"H": 0.0441,
|
|
"L": 0.0440002,
|
|
"C": 0.044099,
|
|
"V": 2.10438417,
|
|
"T": "2017-11-10T08:24:00",
|
|
"BV": 0.09279137
|
|
},
|
|
{
|
|
"O": 0.044099,
|
|
"H": 0.0441,
|
|
"L": 0.0440002,
|
|
"C": 0.0440002,
|
|
"V": 14.36429558,
|
|
"T": "2017-11-10T08:25:00",
|
|
"BV": 0.63290661
|
|
},
|
|
{
|
|
"O": 0.0440002,
|
|
"H": 0.0441,
|
|
"L": 0.0440002,
|
|
"C": 0.0441,
|
|
"V": 11.80095612,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 0.52037625
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04413788,
|
|
"L": 0.0441,
|
|
"C": 0.04413,
|
|
"V": 15.615739,
|
|
"T": "2017-11-10T08:27:00",
|
|
"BV": 0.68866255
|
|
},
|
|
{
|
|
"O": 0.044129,
|
|
"H": 0.04413,
|
|
"L": 0.0440002,
|
|
"C": 0.04411,
|
|
"V": 18.64018934,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 0.8218319
|
|
},
|
|
{
|
|
"O": 0.04411,
|
|
"H": 0.04411,
|
|
"L": 0.0441,
|
|
"C": 0.0441,
|
|
"V": 12.77576441,
|
|
"T": "2017-11-10T08:29:00",
|
|
"BV": 0.56350445
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04411,
|
|
"L": 0.04400021,
|
|
"C": 0.0441,
|
|
"V": 13.71470461,
|
|
"T": "2017-11-10T08:30:00",
|
|
"BV": 0.60481709
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04411,
|
|
"L": 0.04400021,
|
|
"C": 0.04400021,
|
|
"V": 14.67099004,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 0.6466356
|
|
},
|
|
{
|
|
"O": 0.0440002,
|
|
"H": 0.04413,
|
|
"L": 0.0440002,
|
|
"C": 0.04413,
|
|
"V": 9.73141683,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 0.42899993
|
|
},
|
|
{
|
|
"O": 0.04413,
|
|
"H": 0.0442,
|
|
"L": 0.04411005,
|
|
"C": 0.04411005,
|
|
"V": 94.60433429,
|
|
"T": "2017-11-10T08:33:00",
|
|
"BV": 4.18038871
|
|
},
|
|
{
|
|
"O": 0.04415,
|
|
"H": 0.0442,
|
|
"L": 0.04411001,
|
|
"C": 0.04416005,
|
|
"V": 13.82913334,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 0.6105374
|
|
},
|
|
{
|
|
"O": 0.04416005,
|
|
"H": 0.0442,
|
|
"L": 0.04416005,
|
|
"C": 0.04416005,
|
|
"V": 53.37183335,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 2.35708408
|
|
},
|
|
{
|
|
"O": 0.04416005,
|
|
"H": 0.04420147,
|
|
"L": 0.04416005,
|
|
"C": 0.04420147,
|
|
"V": 261.9227409,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 11.56684875
|
|
},
|
|
{
|
|
"O": 0.04420147,
|
|
"H": 0.04423566,
|
|
"L": 0.04416005,
|
|
"C": 0.04416005,
|
|
"V": 34.42658744,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 1.52128018
|
|
},
|
|
{
|
|
"O": 0.04416005,
|
|
"H": 0.04423565,
|
|
"L": 0.04416005,
|
|
"C": 0.04423565,
|
|
"V": 46.07044633,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 2.03475756
|
|
},
|
|
{
|
|
"O": 0.04423565,
|
|
"H": 0.04423565,
|
|
"L": 0.04416005,
|
|
"C": 0.04416005,
|
|
"V": 11.64744793,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 0.5145256
|
|
},
|
|
{
|
|
"O": 0.04416503,
|
|
"H": 0.04416503,
|
|
"L": 0.04416005,
|
|
"C": 0.04416006,
|
|
"V": 4.04114477,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 0.17845754
|
|
},
|
|
{
|
|
"O": 0.04416005,
|
|
"H": 0.04418947,
|
|
"L": 0.04416005,
|
|
"C": 0.04416505,
|
|
"V": 49.95374085,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 2.20608836
|
|
},
|
|
{
|
|
"O": 0.04418947,
|
|
"H": 0.04419999,
|
|
"L": 0.04416505,
|
|
"C": 0.04419999,
|
|
"V": 18.73933696,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 0.82794734
|
|
},
|
|
{
|
|
"O": 0.04419998,
|
|
"H": 0.04419998,
|
|
"L": 0.04416506,
|
|
"C": 0.04416506,
|
|
"V": 12.76216878,
|
|
"T": "2017-11-10T08:43:00",
|
|
"BV": 0.56396795
|
|
},
|
|
{
|
|
"O": 0.04419996,
|
|
"H": 0.04419996,
|
|
"L": 0.04412235,
|
|
"C": 0.04412235,
|
|
"V": 40.91556825,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 1.80691676
|
|
},
|
|
{
|
|
"O": 0.04416506,
|
|
"H": 0.04416506,
|
|
"L": 0.04411,
|
|
"C": 0.04411,
|
|
"V": 5.16594818,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 0.22803809
|
|
},
|
|
{
|
|
"O": 0.04416,
|
|
"H": 0.04416,
|
|
"L": 0.0440002,
|
|
"C": 0.0440002,
|
|
"V": 9.73105535,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.42884391
|
|
},
|
|
{
|
|
"O": 0.0440002,
|
|
"H": 0.04415,
|
|
"L": 0.0440002,
|
|
"C": 0.04415,
|
|
"V": 31.65061177,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 1.39722672
|
|
},
|
|
{
|
|
"O": 0.04415,
|
|
"H": 0.04419907,
|
|
"L": 0.044,
|
|
"C": 0.04415,
|
|
"V": 12.68193843,
|
|
"T": "2017-11-10T08:48:00",
|
|
"BV": 0.55989186
|
|
},
|
|
{
|
|
"O": 0.04415999,
|
|
"H": 0.04415999,
|
|
"L": 0.04415001,
|
|
"C": 0.04415001,
|
|
"V": 19.68957114,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 0.86929818
|
|
},
|
|
{
|
|
"O": 0.04415999,
|
|
"H": 0.044191,
|
|
"L": 0.04415001,
|
|
"C": 0.044191,
|
|
"V": 17.15773531,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 0.75810421
|
|
},
|
|
{
|
|
"O": 0.044191,
|
|
"H": 0.0444554,
|
|
"L": 0.044191,
|
|
"C": 0.04444927,
|
|
"V": 262.99582225,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 11.64717522
|
|
},
|
|
{
|
|
"O": 0.04444927,
|
|
"H": 0.0444554,
|
|
"L": 0.044191,
|
|
"C": 0.04424999,
|
|
"V": 86.45997373,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 3.82429027
|
|
},
|
|
{
|
|
"O": 0.04424999,
|
|
"H": 0.04425099,
|
|
"L": 0.044021,
|
|
"C": 0.0441913,
|
|
"V": 56.21001538,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 2.48277938
|
|
},
|
|
{
|
|
"O": 0.0441913,
|
|
"H": 0.044251,
|
|
"L": 0.04415125,
|
|
"C": 0.04415125,
|
|
"V": 8.44160064,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 0.37297178
|
|
},
|
|
{
|
|
"O": 0.04415125,
|
|
"H": 0.0442998,
|
|
"L": 0.04415125,
|
|
"C": 0.0441913,
|
|
"V": 30.21374022,
|
|
"T": "2017-11-10T08:55:00",
|
|
"BV": 1.33699581
|
|
},
|
|
{
|
|
"O": 0.0441913,
|
|
"H": 0.04429989,
|
|
"L": 0.0441913,
|
|
"C": 0.04429809,
|
|
"V": 11.68880883,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 0.51738295
|
|
},
|
|
{
|
|
"O": 0.0441913,
|
|
"H": 0.04429178,
|
|
"L": 0.04415125,
|
|
"C": 0.0441913,
|
|
"V": 6.87538229,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 0.30381264
|
|
},
|
|
{
|
|
"O": 0.04415125,
|
|
"H": 0.04415125,
|
|
"L": 0.04412,
|
|
"C": 0.04415125,
|
|
"V": 1.85881448,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 0.08206635
|
|
},
|
|
{
|
|
"O": 0.04415125,
|
|
"H": 0.04415125,
|
|
"L": 0.04412,
|
|
"C": 0.04412,
|
|
"V": 16.88117177,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.74523287
|
|
},
|
|
{
|
|
"O": 0.04415125,
|
|
"H": 0.04415125,
|
|
"L": 0.04412,
|
|
"C": 0.04415125,
|
|
"V": 15.19252338,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 0.67064354
|
|
},
|
|
{
|
|
"O": 0.0440211,
|
|
"H": 0.04412,
|
|
"L": 0.0440211,
|
|
"C": 0.04412,
|
|
"V": 1.97106226,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 0.08685065
|
|
},
|
|
{
|
|
"O": 0.04412,
|
|
"H": 0.04412,
|
|
"L": 0.0441,
|
|
"C": 0.0441,
|
|
"V": 2.71986838,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 0.11999499
|
|
},
|
|
{
|
|
"O": 0.04412,
|
|
"H": 0.04412,
|
|
"L": 0.044001,
|
|
"C": 0.04412,
|
|
"V": 20.71708749,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 0.91362649
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.0441,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 45.55219858,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 2.00522508
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.044,
|
|
"L": 0.04398001,
|
|
"C": 0.04399515,
|
|
"V": 51.81418452,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 2.2796657
|
|
},
|
|
{
|
|
"O": 0.04399515,
|
|
"H": 0.0440581,
|
|
"L": 0.04396845,
|
|
"C": 0.04396845,
|
|
"V": 115.94891863,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 5.10230462
|
|
},
|
|
{
|
|
"O": 0.04396845,
|
|
"H": 0.0441,
|
|
"L": 0.04396845,
|
|
"C": 0.0440581,
|
|
"V": 13.0142747,
|
|
"T": "2017-11-10T09:07:00",
|
|
"BV": 0.57310444
|
|
},
|
|
{
|
|
"O": 0.0440581,
|
|
"H": 0.04412,
|
|
"L": 0.04399517,
|
|
"C": 0.04400004,
|
|
"V": 18.245756,
|
|
"T": "2017-11-10T09:08:00",
|
|
"BV": 0.80393567
|
|
},
|
|
{
|
|
"O": 0.04400004,
|
|
"H": 0.04400004,
|
|
"L": 0.04400002,
|
|
"C": 0.04400004,
|
|
"V": 31.56573741,
|
|
"T": "2017-11-10T09:09:00",
|
|
"BV": 1.38889358
|
|
},
|
|
{
|
|
"O": 0.04400004,
|
|
"H": 0.0441,
|
|
"L": 0.04400002,
|
|
"C": 0.0441,
|
|
"V": 98.12444771,
|
|
"T": "2017-11-10T09:10:00",
|
|
"BV": 4.31952325
|
|
},
|
|
{
|
|
"O": 0.04400004,
|
|
"H": 0.0441,
|
|
"L": 0.04400002,
|
|
"C": 0.0441,
|
|
"V": 20.11078368,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 0.88594691
|
|
},
|
|
{
|
|
"O": 0.04408966,
|
|
"H": 0.04427395,
|
|
"L": 0.04401001,
|
|
"C": 0.04401002,
|
|
"V": 46.48170688,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 2.04947328
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04441917,
|
|
"L": 0.04401004,
|
|
"C": 0.04441905,
|
|
"V": 16.56067491,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 0.73382341
|
|
},
|
|
{
|
|
"O": 0.044199,
|
|
"H": 0.0442972,
|
|
"L": 0.04410019,
|
|
"C": 0.0441002,
|
|
"V": 4.96908148,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 0.2192936
|
|
},
|
|
{
|
|
"O": 0.0441002,
|
|
"H": 0.0441005,
|
|
"L": 0.0441002,
|
|
"C": 0.0441005,
|
|
"V": 12.32063866,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 0.5433449
|
|
},
|
|
{
|
|
"O": 0.0441005,
|
|
"H": 0.0441005,
|
|
"L": 0.0441002,
|
|
"C": 0.0441002,
|
|
"V": 13.53739044,
|
|
"T": "2017-11-10T09:16:00",
|
|
"BV": 0.59700534
|
|
},
|
|
{
|
|
"O": 0.0441002,
|
|
"H": 0.0442282,
|
|
"L": 0.0441002,
|
|
"C": 0.0442282,
|
|
"V": 10.10510376,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 0.44643653
|
|
},
|
|
{
|
|
"O": 0.0442282,
|
|
"H": 0.04429809,
|
|
"L": 0.0442282,
|
|
"C": 0.04429809,
|
|
"V": 54.10961499,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 2.39531822
|
|
},
|
|
{
|
|
"O": 0.04429797,
|
|
"H": 0.04429809,
|
|
"L": 0.04429797,
|
|
"C": 0.04429797,
|
|
"V": 17.8877312,
|
|
"T": "2017-11-10T09:19:00",
|
|
"BV": 0.79239084
|
|
},
|
|
{
|
|
"O": 0.04429797,
|
|
"H": 0.04439789,
|
|
"L": 0.0442,
|
|
"C": 0.04439765,
|
|
"V": 18.0121649,
|
|
"T": "2017-11-10T09:20:00",
|
|
"BV": 0.79886181
|
|
},
|
|
{
|
|
"O": 0.04429809,
|
|
"H": 0.04439763,
|
|
"L": 0.04420001,
|
|
"C": 0.04429809,
|
|
"V": 99.24626576,
|
|
"T": "2017-11-10T09:21:00",
|
|
"BV": 4.40579551
|
|
},
|
|
{
|
|
"O": 0.04429809,
|
|
"H": 0.04439734,
|
|
"L": 0.04420054,
|
|
"C": 0.04420054,
|
|
"V": 19.53994211,
|
|
"T": "2017-11-10T09:22:00",
|
|
"BV": 0.86517562
|
|
},
|
|
{
|
|
"O": 0.04420054,
|
|
"H": 0.04439771,
|
|
"L": 0.04420054,
|
|
"C": 0.04429809,
|
|
"V": 23.27720676,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 1.03164689
|
|
},
|
|
{
|
|
"O": 0.044375,
|
|
"H": 0.04444927,
|
|
"L": 0.04429809,
|
|
"C": 0.0444416,
|
|
"V": 33.06062501,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 1.46670636
|
|
},
|
|
{
|
|
"O": 0.0444416,
|
|
"H": 0.0444805,
|
|
"L": 0.04420053,
|
|
"C": 0.0444805,
|
|
"V": 24.25414899,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 1.07787735
|
|
},
|
|
{
|
|
"O": 0.0444416,
|
|
"H": 0.04448283,
|
|
"L": 0.04438,
|
|
"C": 0.04448283,
|
|
"V": 42.71894061,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 1.89964323
|
|
},
|
|
{
|
|
"O": 0.04448283,
|
|
"H": 0.04449995,
|
|
"L": 0.04438011,
|
|
"C": 0.04446392,
|
|
"V": 30.41228337,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 1.35247131
|
|
},
|
|
{
|
|
"O": 0.04446392,
|
|
"H": 0.04449998,
|
|
"L": 0.04434925,
|
|
"C": 0.04449001,
|
|
"V": 30.11814154,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 1.3395977
|
|
},
|
|
{
|
|
"O": 0.04449,
|
|
"H": 0.04449001,
|
|
"L": 0.04426,
|
|
"C": 0.0443044,
|
|
"V": 57.07887071,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 2.52875314
|
|
},
|
|
{
|
|
"O": 0.0443049,
|
|
"H": 0.04449,
|
|
"L": 0.04426011,
|
|
"C": 0.044489,
|
|
"V": 26.0943667,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 1.15840893
|
|
},
|
|
{
|
|
"O": 0.044489,
|
|
"H": 0.04449,
|
|
"L": 0.04426013,
|
|
"C": 0.04449,
|
|
"V": 52.3624073,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 2.32957804
|
|
},
|
|
{
|
|
"O": 0.0442693,
|
|
"H": 0.044489,
|
|
"L": 0.0442693,
|
|
"C": 0.04427031,
|
|
"V": 25.88071295,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 1.14923553
|
|
},
|
|
{
|
|
"O": 0.04427151,
|
|
"H": 0.04449001,
|
|
"L": 0.0442715,
|
|
"C": 0.044489,
|
|
"V": 32.30393284,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 1.43713322
|
|
},
|
|
{
|
|
"O": 0.04449,
|
|
"H": 0.04449,
|
|
"L": 0.04427151,
|
|
"C": 0.04427153,
|
|
"V": 35.99863742,
|
|
"T": "2017-11-10T09:34:00",
|
|
"BV": 1.60144735
|
|
},
|
|
{
|
|
"O": 0.044489,
|
|
"H": 0.044489,
|
|
"L": 0.04427151,
|
|
"C": 0.044489,
|
|
"V": 6.46632957,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 0.28676127
|
|
},
|
|
{
|
|
"O": 0.044465,
|
|
"H": 0.044489,
|
|
"L": 0.04427259,
|
|
"C": 0.04429578,
|
|
"V": 133.27539925,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 5.90440923
|
|
},
|
|
{
|
|
"O": 0.04429578,
|
|
"H": 0.044489,
|
|
"L": 0.04427278,
|
|
"C": 0.04427304,
|
|
"V": 52.16849617,
|
|
"T": "2017-11-10T09:37:00",
|
|
"BV": 2.31161347
|
|
},
|
|
{
|
|
"O": 0.044489,
|
|
"H": 0.04449001,
|
|
"L": 0.04435956,
|
|
"C": 0.04449001,
|
|
"V": 110.33226369,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 4.90867416
|
|
},
|
|
{
|
|
"O": 0.04435956,
|
|
"H": 0.04449001,
|
|
"L": 0.04435956,
|
|
"C": 0.04438901,
|
|
"V": 19.27408201,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 0.85629458
|
|
},
|
|
{
|
|
"O": 0.04449001,
|
|
"H": 0.04449001,
|
|
"L": 0.0444,
|
|
"C": 0.04449001,
|
|
"V": 36.2940884,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 1.61387846
|
|
},
|
|
{
|
|
"O": 0.0444505,
|
|
"H": 0.04449001,
|
|
"L": 0.0444505,
|
|
"C": 0.04449001,
|
|
"V": 37.88497656,
|
|
"T": "2017-11-10T09:41:00",
|
|
"BV": 1.68531004
|
|
},
|
|
{
|
|
"O": 0.04449,
|
|
"H": 0.04449001,
|
|
"L": 0.04449,
|
|
"C": 0.04449001,
|
|
"V": 54.99870036,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 2.44689245
|
|
},
|
|
{
|
|
"O": 0.04449001,
|
|
"H": 0.04449001,
|
|
"L": 0.04449,
|
|
"C": 0.04449,
|
|
"V": 40.57689622,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 1.80526625
|
|
},
|
|
{
|
|
"O": 0.04449,
|
|
"H": 0.0445,
|
|
"L": 0.0444505,
|
|
"C": 0.0445,
|
|
"V": 202.48102744,
|
|
"T": "2017-11-10T09:44:00",
|
|
"BV": 9.00903041
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04465181,
|
|
"L": 0.04449001,
|
|
"C": 0.04458,
|
|
"V": 79.79251896,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 3.55237386
|
|
},
|
|
{
|
|
"O": 0.04458,
|
|
"H": 0.04470462,
|
|
"L": 0.04452522,
|
|
"C": 0.0447,
|
|
"V": 66.22039919,
|
|
"T": "2017-11-10T09:46:00",
|
|
"BV": 2.95769606
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04471559,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 30.48403205,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 1.36266191
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04473162,
|
|
"L": 0.0447,
|
|
"C": 0.04473,
|
|
"V": 32.84352249,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 1.46835775
|
|
},
|
|
{
|
|
"O": 0.04473,
|
|
"H": 0.04475998,
|
|
"L": 0.04471559,
|
|
"C": 0.04475793,
|
|
"V": 24.87265327,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 1.11275848
|
|
},
|
|
{
|
|
"O": 0.04475998,
|
|
"H": 0.04482544,
|
|
"L": 0.04475793,
|
|
"C": 0.04478041,
|
|
"V": 23.73948595,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 1.06301761
|
|
},
|
|
{
|
|
"O": 0.04478041,
|
|
"H": 0.0448847,
|
|
"L": 0.0447466,
|
|
"C": 0.0447795,
|
|
"V": 96.27974257,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 4.31241446
|
|
},
|
|
{
|
|
"O": 0.0447795,
|
|
"H": 0.0447795,
|
|
"L": 0.04469501,
|
|
"C": 0.04469501,
|
|
"V": 70.28175605,
|
|
"T": "2017-11-10T09:52:00",
|
|
"BV": 3.14367692
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0447795,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 31.96546006,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 1.42903349
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04496291,
|
|
"L": 0.04468998,
|
|
"C": 0.04480528,
|
|
"V": 62.57756012,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 2.8030465
|
|
},
|
|
{
|
|
"O": 0.04470011,
|
|
"H": 0.04480528,
|
|
"L": 0.04470011,
|
|
"C": 0.0448,
|
|
"V": 36.18452301,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 1.62080209
|
|
},
|
|
{
|
|
"O": 0.04480001,
|
|
"H": 0.04480528,
|
|
"L": 0.0448,
|
|
"C": 0.04480527,
|
|
"V": 21.36956607,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 0.95746024
|
|
},
|
|
{
|
|
"O": 0.04480527,
|
|
"H": 0.04480528,
|
|
"L": 0.0447,
|
|
"C": 0.0448,
|
|
"V": 107.32306094,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 4.80694597
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.045,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 405.86778073,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 18.20085403
|
|
},
|
|
{
|
|
"O": 0.044805,
|
|
"H": 0.04496357,
|
|
"L": 0.04477927,
|
|
"C": 0.04477927,
|
|
"V": 184.4587468,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 8.26560378
|
|
},
|
|
{
|
|
"O": 0.044805,
|
|
"H": 0.04496591,
|
|
"L": 0.0447,
|
|
"C": 0.04496332,
|
|
"V": 42.18411014,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 1.89163575
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0449,
|
|
"L": 0.0447,
|
|
"C": 0.044805,
|
|
"V": 9.08922098,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 0.40710464
|
|
},
|
|
{
|
|
"O": 0.044805,
|
|
"H": 0.04489899,
|
|
"L": 0.044805,
|
|
"C": 0.044805,
|
|
"V": 35.31758295,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 1.5824725
|
|
},
|
|
{
|
|
"O": 0.044805,
|
|
"H": 0.04492319,
|
|
"L": 0.044805,
|
|
"C": 0.044854,
|
|
"V": 132.36363758,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 5.94018108
|
|
},
|
|
{
|
|
"O": 0.04485275,
|
|
"H": 0.04496333,
|
|
"L": 0.04481,
|
|
"C": 0.044855,
|
|
"V": 88.55557441,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 3.97147451
|
|
},
|
|
{
|
|
"O": 0.044855,
|
|
"H": 0.0449,
|
|
"L": 0.044855,
|
|
"C": 0.0448555,
|
|
"V": 15.04303104,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 0.67481111
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.04496209,
|
|
"L": 0.044855,
|
|
"C": 0.0448555,
|
|
"V": 38.19446618,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 1.71411623
|
|
},
|
|
{
|
|
"O": 0.0448555,
|
|
"H": 0.04494999,
|
|
"L": 0.044855,
|
|
"C": 0.0449,
|
|
"V": 136.37313917,
|
|
"T": "2017-11-10T10:07:00",
|
|
"BV": 6.1225889
|
|
},
|
|
{
|
|
"O": 0.044899,
|
|
"H": 0.04494999,
|
|
"L": 0.044855,
|
|
"C": 0.04492,
|
|
"V": 25.97273536,
|
|
"T": "2017-11-10T10:08:00",
|
|
"BV": 1.16584649
|
|
},
|
|
{
|
|
"O": 0.04492,
|
|
"H": 0.04495,
|
|
"L": 0.0449,
|
|
"C": 0.04494919,
|
|
"V": 33.50749342,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 1.50575155
|
|
},
|
|
{
|
|
"O": 0.04494999,
|
|
"H": 0.0449621,
|
|
"L": 0.04490002,
|
|
"C": 0.04495,
|
|
"V": 142.32456753,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 6.39796906
|
|
},
|
|
{
|
|
"O": 0.0449621,
|
|
"H": 0.045,
|
|
"L": 0.04490001,
|
|
"C": 0.044999,
|
|
"V": 65.95535738,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 2.96592116
|
|
},
|
|
{
|
|
"O": 0.044999,
|
|
"H": 0.045,
|
|
"L": 0.04490002,
|
|
"C": 0.044999,
|
|
"V": 21.72364344,
|
|
"T": "2017-11-10T10:12:00",
|
|
"BV": 0.97749631
|
|
},
|
|
{
|
|
"O": 0.04494999,
|
|
"H": 0.045,
|
|
"L": 0.04490003,
|
|
"C": 0.04490003,
|
|
"V": 119.689064,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 5.38565823
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04490003,
|
|
"C": 0.04490003,
|
|
"V": 21.75406526,
|
|
"T": "2017-11-10T10:14:00",
|
|
"BV": 0.97825406
|
|
},
|
|
{
|
|
"O": 0.044999,
|
|
"H": 0.045,
|
|
"L": 0.04490053,
|
|
"C": 0.04499999,
|
|
"V": 95.24861824,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 4.28590322
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04493,
|
|
"C": 0.044999,
|
|
"V": 38.27315716,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 1.72212828
|
|
},
|
|
{
|
|
"O": 0.044999,
|
|
"H": 0.045,
|
|
"L": 0.044999,
|
|
"C": 0.04499999,
|
|
"V": 47.59216357,
|
|
"T": "2017-11-10T10:17:00",
|
|
"BV": 2.1416406
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.045,
|
|
"L": 0.04499902,
|
|
"C": 0.04499902,
|
|
"V": 44.92777039,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 2.02174798
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04499999,
|
|
"L": 0.04499902,
|
|
"C": 0.04499999,
|
|
"V": 70.43481736,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 3.16956507
|
|
},
|
|
{
|
|
"O": 0.04499904,
|
|
"H": 0.0450009,
|
|
"L": 0.04499903,
|
|
"C": 0.0450009,
|
|
"V": 112.34829865,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 5.05569493
|
|
},
|
|
{
|
|
"O": 0.0450009,
|
|
"H": 0.0450009,
|
|
"L": 0.04499903,
|
|
"C": 0.0450009,
|
|
"V": 94.66102237,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 4.25979978
|
|
},
|
|
{
|
|
"O": 0.0450009,
|
|
"H": 0.04500797,
|
|
"L": 0.04499998,
|
|
"C": 0.04500797,
|
|
"V": 30.75875732,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 1.38419935
|
|
},
|
|
{
|
|
"O": 0.045008,
|
|
"H": 0.04524148,
|
|
"L": 0.045008,
|
|
"C": 0.04508,
|
|
"V": 75.03793299,
|
|
"T": "2017-11-10T10:23:00",
|
|
"BV": 3.38761174
|
|
},
|
|
{
|
|
"O": 0.04508005,
|
|
"H": 0.04524148,
|
|
"L": 0.04508005,
|
|
"C": 0.0451,
|
|
"V": 42.87858005,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 1.93855584
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04524134,
|
|
"L": 0.04508,
|
|
"C": 0.04508,
|
|
"V": 62.35094901,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 2.81172753
|
|
},
|
|
{
|
|
"O": 0.04510001,
|
|
"H": 0.0452,
|
|
"L": 0.04508,
|
|
"C": 0.0452,
|
|
"V": 52.81273331,
|
|
"T": "2017-11-10T10:26:00",
|
|
"BV": 2.3835058
|
|
},
|
|
{
|
|
"O": 0.0450801,
|
|
"H": 0.0452,
|
|
"L": 0.0450801,
|
|
"C": 0.0450806,
|
|
"V": 25.67102541,
|
|
"T": "2017-11-10T10:27:00",
|
|
"BV": 1.15898666
|
|
},
|
|
{
|
|
"O": 0.0450806,
|
|
"H": 0.0452413,
|
|
"L": 0.0450801,
|
|
"C": 0.0450804,
|
|
"V": 33.97277085,
|
|
"T": "2017-11-10T10:28:00",
|
|
"BV": 1.53285541
|
|
},
|
|
{
|
|
"O": 0.0450804,
|
|
"H": 0.04510001,
|
|
"L": 0.0450801,
|
|
"C": 0.04510001,
|
|
"V": 60.77267113,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 2.73966535
|
|
},
|
|
{
|
|
"O": 0.04510001,
|
|
"H": 0.04510001,
|
|
"L": 0.0450804,
|
|
"C": 0.0450804,
|
|
"V": 11.66796342,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 0.52610714
|
|
},
|
|
{
|
|
"O": 0.04510001,
|
|
"H": 0.04523528,
|
|
"L": 0.0450804,
|
|
"C": 0.04508113,
|
|
"V": 12.73615223,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 0.57518131
|
|
},
|
|
{
|
|
"O": 0.04508113,
|
|
"H": 0.04523528,
|
|
"L": 0.04508113,
|
|
"C": 0.0451,
|
|
"V": 3.68965426,
|
|
"T": "2017-11-10T10:32:00",
|
|
"BV": 0.16671389
|
|
},
|
|
{
|
|
"O": 0.04523428,
|
|
"H": 0.04524148,
|
|
"L": 0.0451,
|
|
"C": 0.04510001,
|
|
"V": 49.99503154,
|
|
"T": "2017-11-10T10:33:00",
|
|
"BV": 2.26133339
|
|
},
|
|
{
|
|
"O": 0.04510051,
|
|
"H": 0.04523438,
|
|
"L": 0.04510001,
|
|
"C": 0.04510052,
|
|
"V": 16.25284728,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 0.73470333
|
|
},
|
|
{
|
|
"O": 0.0451006,
|
|
"H": 0.04523338,
|
|
"L": 0.0451006,
|
|
"C": 0.04510563,
|
|
"V": 16.72200159,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 0.75465492
|
|
},
|
|
{
|
|
"O": 0.04510613,
|
|
"H": 0.04523338,
|
|
"L": 0.04510613,
|
|
"C": 0.04515563,
|
|
"V": 21.74083073,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 0.98151894
|
|
},
|
|
{
|
|
"O": 0.04515563,
|
|
"H": 0.04524148,
|
|
"L": 0.04515563,
|
|
"C": 0.045156,
|
|
"V": 21.39213136,
|
|
"T": "2017-11-10T10:37:00",
|
|
"BV": 0.96730514
|
|
},
|
|
{
|
|
"O": 0.045156,
|
|
"H": 0.04523338,
|
|
"L": 0.04511565,
|
|
"C": 0.0451665,
|
|
"V": 73.78907382,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 3.33561114
|
|
},
|
|
{
|
|
"O": 0.04523338,
|
|
"H": 0.04524148,
|
|
"L": 0.0451665,
|
|
"C": 0.04524148,
|
|
"V": 142.72492008,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 6.4561997
|
|
},
|
|
{
|
|
"O": 0.04524148,
|
|
"H": 0.04524585,
|
|
"L": 0.045166,
|
|
"C": 0.04524,
|
|
"V": 126.98973425,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 5.74147078
|
|
},
|
|
{
|
|
"O": 0.04524,
|
|
"H": 0.04525471,
|
|
"L": 0.04524,
|
|
"C": 0.04524585,
|
|
"V": 199.03911582,
|
|
"T": "2017-11-10T10:41:00",
|
|
"BV": 9.00639325
|
|
},
|
|
{
|
|
"O": 0.04524585,
|
|
"H": 0.04530052,
|
|
"L": 0.04524001,
|
|
"C": 0.04525471,
|
|
"V": 138.00687217,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 6.24760725
|
|
},
|
|
{
|
|
"O": 0.04525471,
|
|
"H": 0.04531134,
|
|
"L": 0.04524001,
|
|
"C": 0.04525481,
|
|
"V": 67.17165485,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 3.04257565
|
|
},
|
|
{
|
|
"O": 0.0453021,
|
|
"H": 0.0453021,
|
|
"L": 0.04525471,
|
|
"C": 0.0453021,
|
|
"V": 128.89496321,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 5.83891528
|
|
},
|
|
{
|
|
"O": 0.04531134,
|
|
"H": 0.04540253,
|
|
"L": 0.0453021,
|
|
"C": 0.04540253,
|
|
"V": 46.80214027,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 2.12180599
|
|
},
|
|
{
|
|
"O": 0.04540263,
|
|
"H": 0.04540965,
|
|
"L": 0.0453021,
|
|
"C": 0.04530211,
|
|
"V": 11.07350753,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 0.50233388
|
|
},
|
|
{
|
|
"O": 0.04530211,
|
|
"H": 0.04540846,
|
|
"L": 0.04530211,
|
|
"C": 0.04530212,
|
|
"V": 39.85682359,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 1.80759414
|
|
},
|
|
{
|
|
"O": 0.04530212,
|
|
"H": 0.04540846,
|
|
"L": 0.04530211,
|
|
"C": 0.04531001,
|
|
"V": 41.10205779,
|
|
"T": "2017-11-10T10:48:00",
|
|
"BV": 1.86263215
|
|
},
|
|
{
|
|
"O": 0.04531001,
|
|
"H": 0.045408,
|
|
"L": 0.04530211,
|
|
"C": 0.04531051,
|
|
"V": 12.65660425,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 0.57348811
|
|
},
|
|
{
|
|
"O": 0.045407,
|
|
"H": 0.045408,
|
|
"L": 0.04531051,
|
|
"C": 0.045407,
|
|
"V": 77.17284911,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 3.50418147
|
|
},
|
|
{
|
|
"O": 0.045407,
|
|
"H": 0.04545,
|
|
"L": 0.04530211,
|
|
"C": 0.04530211,
|
|
"V": 304.42080048,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 13.79983317
|
|
},
|
|
{
|
|
"O": 0.04530211,
|
|
"H": 0.0455,
|
|
"L": 0.04530211,
|
|
"C": 0.045499,
|
|
"V": 125.74831595,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 5.71898052
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04552,
|
|
"L": 0.04530211,
|
|
"C": 0.045499,
|
|
"V": 104.59622151,
|
|
"T": "2017-11-10T10:53:00",
|
|
"BV": 4.75916986
|
|
},
|
|
{
|
|
"O": 0.045499,
|
|
"H": 0.045519,
|
|
"L": 0.04533,
|
|
"C": 0.045518,
|
|
"V": 39.08052543,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 1.77674099
|
|
},
|
|
{
|
|
"O": 0.04533051,
|
|
"H": 0.04552098,
|
|
"L": 0.04533051,
|
|
"C": 0.045518,
|
|
"V": 43.93520382,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 1.99953838
|
|
},
|
|
{
|
|
"O": 0.045518,
|
|
"H": 0.04552098,
|
|
"L": 0.04538,
|
|
"C": 0.04551,
|
|
"V": 38.16690464,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 1.73665465
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04551,
|
|
"L": 0.0454,
|
|
"C": 0.0454,
|
|
"V": 8.75015747,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 0.39793353
|
|
},
|
|
{
|
|
"O": 0.04549091,
|
|
"H": 0.04569444,
|
|
"L": 0.04540001,
|
|
"C": 0.045518,
|
|
"V": 118.0087747,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 5.38406906
|
|
},
|
|
{
|
|
"O": 0.045518,
|
|
"H": 0.04569415,
|
|
"L": 0.04551001,
|
|
"C": 0.045594,
|
|
"V": 21.52865707,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 0.98007718
|
|
},
|
|
{
|
|
"O": 0.0455187,
|
|
"H": 0.04569444,
|
|
"L": 0.045518,
|
|
"C": 0.04569444,
|
|
"V": 47.92524651,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 2.18636797
|
|
},
|
|
{
|
|
"O": 0.04551871,
|
|
"H": 0.04568815,
|
|
"L": 0.04551871,
|
|
"C": 0.045657,
|
|
"V": 11.4047265,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 0.52026977
|
|
},
|
|
{
|
|
"O": 0.045657,
|
|
"H": 0.04567999,
|
|
"L": 0.04558683,
|
|
"C": 0.0455869,
|
|
"V": 49.4492047,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 2.25626452
|
|
},
|
|
{
|
|
"O": 0.04558683,
|
|
"H": 0.04569444,
|
|
"L": 0.04558683,
|
|
"C": 0.04569443,
|
|
"V": 66.95494624,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 3.05617585
|
|
},
|
|
{
|
|
"O": 0.04560001,
|
|
"H": 0.04569444,
|
|
"L": 0.04560001,
|
|
"C": 0.04569443,
|
|
"V": 126.63941113,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 5.78671193
|
|
},
|
|
{
|
|
"O": 0.04569441,
|
|
"H": 0.0457,
|
|
"L": 0.0456944,
|
|
"C": 0.0456999,
|
|
"V": 147.70972809,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 6.74967063
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04572793,
|
|
"L": 0.0457,
|
|
"C": 0.04572793,
|
|
"V": 225.75852472,
|
|
"T": "2017-11-10T11:06:00",
|
|
"BV": 10.31721462
|
|
},
|
|
{
|
|
"O": 0.04572793,
|
|
"H": 0.04572818,
|
|
"L": 0.04570048,
|
|
"C": 0.04570049,
|
|
"V": 102.71818275,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 4.69465036
|
|
},
|
|
{
|
|
"O": 0.04570049,
|
|
"H": 0.0457306,
|
|
"L": 0.04570009,
|
|
"C": 0.0457005,
|
|
"V": 48.22356668,
|
|
"T": "2017-11-10T11:08:00",
|
|
"BV": 2.20400979
|
|
},
|
|
{
|
|
"O": 0.04570531,
|
|
"H": 0.04572818,
|
|
"L": 0.04570048,
|
|
"C": 0.04570049,
|
|
"V": 43.98642675,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 2.01097543
|
|
},
|
|
{
|
|
"O": 0.04571,
|
|
"H": 0.0457729,
|
|
"L": 0.04570049,
|
|
"C": 0.0457729,
|
|
"V": 31.22608337,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 1.42758667
|
|
},
|
|
{
|
|
"O": 0.04572819,
|
|
"H": 0.04578,
|
|
"L": 0.0457185,
|
|
"C": 0.04578,
|
|
"V": 100.83761887,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 4.61462397
|
|
},
|
|
{
|
|
"O": 0.04578,
|
|
"H": 0.04578,
|
|
"L": 0.04577999,
|
|
"C": 0.04577999,
|
|
"V": 44.90453072,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 2.05572912
|
|
},
|
|
{
|
|
"O": 0.04577999,
|
|
"H": 0.04585781,
|
|
"L": 0.04577999,
|
|
"C": 0.04585,
|
|
"V": 70.60455477,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 3.23377462
|
|
},
|
|
{
|
|
"O": 0.04585,
|
|
"H": 0.04585781,
|
|
"L": 0.04578009,
|
|
"C": 0.0458578,
|
|
"V": 26.3992216,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 1.21018473
|
|
},
|
|
{
|
|
"O": 0.0458578,
|
|
"H": 0.045898,
|
|
"L": 0.0458578,
|
|
"C": 0.045898,
|
|
"V": 107.03808025,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 4.90865659
|
|
},
|
|
{
|
|
"O": 0.045898,
|
|
"H": 0.046,
|
|
"L": 0.04580001,
|
|
"C": 0.04590001,
|
|
"V": 264.600207,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 12.1628378
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.046,
|
|
"L": 0.0459,
|
|
"C": 0.04598896,
|
|
"V": 55.52867123,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 2.55237232
|
|
},
|
|
{
|
|
"O": 0.04598896,
|
|
"H": 0.04599999,
|
|
"L": 0.04590001,
|
|
"C": 0.04599999,
|
|
"V": 103.00221282,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 4.73624513
|
|
},
|
|
{
|
|
"O": 0.04599999,
|
|
"H": 0.0461,
|
|
"L": 0.04599998,
|
|
"C": 0.0461,
|
|
"V": 171.57642131,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 7.90099194
|
|
},
|
|
{
|
|
"O": 0.04607001,
|
|
"H": 0.04610961,
|
|
"L": 0.04607,
|
|
"C": 0.0461,
|
|
"V": 308.63047473,
|
|
"T": "2017-11-10T11:20:00",
|
|
"BV": 14.22637591
|
|
},
|
|
{
|
|
"O": 0.04610961,
|
|
"H": 0.04617363,
|
|
"L": 0.0461,
|
|
"C": 0.04617362,
|
|
"V": 103.63755832,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 4.78484995
|
|
},
|
|
{
|
|
"O": 0.04617363,
|
|
"H": 0.04619998,
|
|
"L": 0.04617362,
|
|
"C": 0.04617363,
|
|
"V": 319.54203895,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 14.75477437
|
|
},
|
|
{
|
|
"O": 0.04617363,
|
|
"H": 0.0462,
|
|
"L": 0.04617363,
|
|
"C": 0.04618,
|
|
"V": 151.42478169,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 6.99556022
|
|
},
|
|
{
|
|
"O": 0.0461943,
|
|
"H": 0.04625,
|
|
"L": 0.04618,
|
|
"C": 0.04625,
|
|
"V": 126.97030638,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 5.86624838
|
|
},
|
|
{
|
|
"O": 0.04625,
|
|
"H": 0.04627165,
|
|
"L": 0.04625,
|
|
"C": 0.04626102,
|
|
"V": 28.85496533,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 1.33484621
|
|
},
|
|
{
|
|
"O": 0.04626478,
|
|
"H": 0.04628983,
|
|
"L": 0.04626102,
|
|
"C": 0.04627507,
|
|
"V": 36.16306939,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 1.67354907
|
|
},
|
|
{
|
|
"O": 0.04627507,
|
|
"H": 0.04631384,
|
|
"L": 0.04627507,
|
|
"C": 0.04627767,
|
|
"V": 39.24093083,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 1.81630705
|
|
},
|
|
{
|
|
"O": 0.04627767,
|
|
"H": 0.04633,
|
|
"L": 0.04627767,
|
|
"C": 0.04631384,
|
|
"V": 96.49433829,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 4.46898592
|
|
},
|
|
{
|
|
"O": 0.04631384,
|
|
"H": 0.046429,
|
|
"L": 0.04631384,
|
|
"C": 0.046429,
|
|
"V": 134.18659198,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 6.2191651
|
|
},
|
|
{
|
|
"O": 0.046429,
|
|
"H": 0.04658905,
|
|
"L": 0.04633202,
|
|
"C": 0.04652564,
|
|
"V": 256.73513338,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 11.93311039
|
|
},
|
|
{
|
|
"O": 0.04652564,
|
|
"H": 0.04660816,
|
|
"L": 0.04652564,
|
|
"C": 0.04660816,
|
|
"V": 78.9245887,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 3.67598234
|
|
},
|
|
{
|
|
"O": 0.04660816,
|
|
"H": 0.04673699,
|
|
"L": 0.046551,
|
|
"C": 0.0467,
|
|
"V": 122.61939742,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 5.71895122
|
|
},
|
|
{
|
|
"O": 0.0467,
|
|
"H": 0.04674635,
|
|
"L": 0.0466,
|
|
"C": 0.04660977,
|
|
"V": 154.10425576,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 7.18982436
|
|
},
|
|
{
|
|
"O": 0.046609,
|
|
"H": 0.046609,
|
|
"L": 0.04634,
|
|
"C": 0.0464,
|
|
"V": 111.79621104,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 5.19837175
|
|
},
|
|
{
|
|
"O": 0.0464,
|
|
"H": 0.0465505,
|
|
"L": 0.04631384,
|
|
"C": 0.0463801,
|
|
"V": 101.61477476,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 4.71294911
|
|
},
|
|
{
|
|
"O": 0.0463801,
|
|
"H": 0.04659704,
|
|
"L": 0.0463801,
|
|
"C": 0.04642649,
|
|
"V": 45.88491939,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 2.13185514
|
|
},
|
|
{
|
|
"O": 0.04642649,
|
|
"H": 0.04655,
|
|
"L": 0.04631387,
|
|
"C": 0.0463801,
|
|
"V": 137.02719424,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 6.36447005
|
|
},
|
|
{
|
|
"O": 0.04634,
|
|
"H": 0.04654999,
|
|
"L": 0.04634,
|
|
"C": 0.04643,
|
|
"V": 107.79990074,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 5.00790749
|
|
},
|
|
{
|
|
"O": 0.04643,
|
|
"H": 0.04654998,
|
|
"L": 0.04642649,
|
|
"C": 0.04642649,
|
|
"V": 157.40493679,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 7.31504392
|
|
},
|
|
{
|
|
"O": 0.0464265,
|
|
"H": 0.04649998,
|
|
"L": 0.04618,
|
|
"C": 0.04618,
|
|
"V": 183.55402157,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 8.51620785
|
|
},
|
|
{
|
|
"O": 0.04618,
|
|
"H": 0.04625,
|
|
"L": 0.0459,
|
|
"C": 0.04590012,
|
|
"V": 139.08884069,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 6.40321186
|
|
},
|
|
{
|
|
"O": 0.04590012,
|
|
"H": 0.04590012,
|
|
"L": 0.0458,
|
|
"C": 0.04585,
|
|
"V": 177.4313189,
|
|
"T": "2017-11-10T11:42:00",
|
|
"BV": 8.13693269
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.04585,
|
|
"L": 0.045518,
|
|
"C": 0.04556496,
|
|
"V": 99.30507723,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 4.54083938
|
|
},
|
|
{
|
|
"O": 0.04556496,
|
|
"H": 0.045849,
|
|
"L": 0.045518,
|
|
"C": 0.045575,
|
|
"V": 77.44285261,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 3.53008952
|
|
},
|
|
{
|
|
"O": 0.0456485,
|
|
"H": 0.045849,
|
|
"L": 0.04556496,
|
|
"C": 0.045582,
|
|
"V": 67.42544546,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 3.0758409
|
|
},
|
|
{
|
|
"O": 0.04564951,
|
|
"H": 0.0457485,
|
|
"L": 0.045577,
|
|
"C": 0.0457485,
|
|
"V": 129.72923962,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 5.9173827
|
|
},
|
|
{
|
|
"O": 0.0457485,
|
|
"H": 0.0457485,
|
|
"L": 0.045582,
|
|
"C": 0.0456,
|
|
"V": 67.74723511,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 3.09425254
|
|
},
|
|
{
|
|
"O": 0.0457485,
|
|
"H": 0.04581504,
|
|
"L": 0.0455775,
|
|
"C": 0.04561,
|
|
"V": 184.1776415,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 8.40883892
|
|
},
|
|
{
|
|
"O": 0.04561,
|
|
"H": 0.04569443,
|
|
"L": 0.04556496,
|
|
"C": 0.045602,
|
|
"V": 101.28092468,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 4.61798673
|
|
},
|
|
{
|
|
"O": 0.0457222,
|
|
"H": 0.0457222,
|
|
"L": 0.04556496,
|
|
"C": 0.045565,
|
|
"V": 194.7162131,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 8.87651993
|
|
},
|
|
{
|
|
"O": 0.04559989,
|
|
"H": 0.04559989,
|
|
"L": 0.0455,
|
|
"C": 0.0455,
|
|
"V": 186.15915522,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 8.48157848
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.045564,
|
|
"L": 0.0454,
|
|
"C": 0.0455,
|
|
"V": 59.06874113,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 2.68662434
|
|
},
|
|
{
|
|
"O": 0.04549625,
|
|
"H": 0.04553145,
|
|
"L": 0.04531056,
|
|
"C": 0.0455,
|
|
"V": 116.54965534,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 5.29297179
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04551578,
|
|
"L": 0.0454,
|
|
"C": 0.04551478,
|
|
"V": 68.97142464,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 3.13662417
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04553144,
|
|
"L": 0.04541,
|
|
"C": 0.04553144,
|
|
"V": 48.448883,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 2.20334842
|
|
},
|
|
{
|
|
"O": 0.04553144,
|
|
"H": 0.0455529,
|
|
"L": 0.04553144,
|
|
"C": 0.04553145,
|
|
"V": 39.88534463,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 1.81632033
|
|
},
|
|
{
|
|
"O": 0.04553145,
|
|
"H": 0.04553145,
|
|
"L": 0.04551859,
|
|
"C": 0.0455186,
|
|
"V": 55.17643221,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 2.51217668
|
|
},
|
|
{
|
|
"O": 0.0455186,
|
|
"H": 0.0455529,
|
|
"L": 0.0455186,
|
|
"C": 0.0455529,
|
|
"V": 43.12991443,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 1.96389838
|
|
},
|
|
{
|
|
"O": 0.04553144,
|
|
"H": 0.045564,
|
|
"L": 0.045519,
|
|
"C": 0.04555,
|
|
"V": 88.80697318,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 4.04591862
|
|
},
|
|
{
|
|
"O": 0.04555,
|
|
"H": 0.045564,
|
|
"L": 0.04555,
|
|
"C": 0.045564,
|
|
"V": 147.58417771,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 6.72411558
|
|
},
|
|
{
|
|
"O": 0.04556,
|
|
"H": 0.04556496,
|
|
"L": 0.04556,
|
|
"C": 0.04556496,
|
|
"V": 75.42324782,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 3.43657052
|
|
},
|
|
{
|
|
"O": 0.04556496,
|
|
"H": 0.04579106,
|
|
"L": 0.04556425,
|
|
"C": 0.04574848,
|
|
"V": 49.19525402,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 2.24897529
|
|
},
|
|
{
|
|
"O": 0.04574848,
|
|
"H": 0.04590012,
|
|
"L": 0.04574848,
|
|
"C": 0.04587268,
|
|
"V": 133.55643955,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 6.12037852
|
|
},
|
|
{
|
|
"O": 0.04590012,
|
|
"H": 0.04598414,
|
|
"L": 0.04587,
|
|
"C": 0.04598414,
|
|
"V": 154.4115606,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 7.08425006
|
|
},
|
|
{
|
|
"O": 0.04598413,
|
|
"H": 0.046,
|
|
"L": 0.04590011,
|
|
"C": 0.046,
|
|
"V": 196.57260662,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 9.04048131
|
|
},
|
|
{
|
|
"O": 0.04599995,
|
|
"H": 0.046,
|
|
"L": 0.04584,
|
|
"C": 0.04594241,
|
|
"V": 347.86778637,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 15.98632306
|
|
},
|
|
{
|
|
"O": 0.04594241,
|
|
"H": 0.046,
|
|
"L": 0.04574846,
|
|
"C": 0.04574846,
|
|
"V": 253.5532292,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 11.64372656
|
|
},
|
|
{
|
|
"O": 0.0458847,
|
|
"H": 0.04593199,
|
|
"L": 0.0456,
|
|
"C": 0.0456,
|
|
"V": 180.700576,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 8.28442414
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04572218,
|
|
"L": 0.04554,
|
|
"C": 0.04556,
|
|
"V": 87.83813936,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 4.00426973
|
|
},
|
|
{
|
|
"O": 0.04556,
|
|
"H": 0.0456,
|
|
"L": 0.04530001,
|
|
"C": 0.0454,
|
|
"V": 253.31623846,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 11.53003538
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04558496,
|
|
"L": 0.0454,
|
|
"C": 0.04554261,
|
|
"V": 153.07196817,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 6.96596913
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04557,
|
|
"L": 0.0454,
|
|
"C": 0.045565,
|
|
"V": 23.25689572,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 1.05925032
|
|
},
|
|
{
|
|
"O": 0.04557,
|
|
"H": 0.04558995,
|
|
"L": 0.04554261,
|
|
"C": 0.04558995,
|
|
"V": 83.54342412,
|
|
"T": "2017-11-10T12:13:00",
|
|
"BV": 3.80621974
|
|
},
|
|
{
|
|
"O": 0.04557,
|
|
"H": 0.04583997,
|
|
"L": 0.04554261,
|
|
"C": 0.04556502,
|
|
"V": 189.04259198,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 8.63550868
|
|
},
|
|
{
|
|
"O": 0.04556502,
|
|
"H": 0.04569989,
|
|
"L": 0.0455426,
|
|
"C": 0.04561058,
|
|
"V": 18.42841808,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 0.84021168
|
|
},
|
|
{
|
|
"O": 0.04569981,
|
|
"H": 0.04569981,
|
|
"L": 0.04558995,
|
|
"C": 0.0456105,
|
|
"V": 34.0392746,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 1.55262915
|
|
},
|
|
{
|
|
"O": 0.0456105,
|
|
"H": 0.04567997,
|
|
"L": 0.0454,
|
|
"C": 0.045405,
|
|
"V": 71.08197724,
|
|
"T": "2017-11-10T12:17:00",
|
|
"BV": 3.23873334
|
|
},
|
|
{
|
|
"O": 0.04561057,
|
|
"H": 0.04567994,
|
|
"L": 0.045405,
|
|
"C": 0.04561058,
|
|
"V": 47.70524565,
|
|
"T": "2017-11-10T12:18:00",
|
|
"BV": 2.17643385
|
|
},
|
|
{
|
|
"O": 0.04561057,
|
|
"H": 0.04567891,
|
|
"L": 0.045407,
|
|
"C": 0.045412,
|
|
"V": 25.54962053,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 1.1654847
|
|
},
|
|
{
|
|
"O": 0.0456324,
|
|
"H": 0.04569968,
|
|
"L": 0.045407,
|
|
"C": 0.04566,
|
|
"V": 49.64972093,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 2.26678307
|
|
},
|
|
{
|
|
"O": 0.04567807,
|
|
"H": 0.04567994,
|
|
"L": 0.04564758,
|
|
"C": 0.04564758,
|
|
"V": 23.19545556,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 1.05904311
|
|
},
|
|
{
|
|
"O": 0.04565999,
|
|
"H": 0.04569968,
|
|
"L": 0.04561058,
|
|
"C": 0.04569968,
|
|
"V": 55.09391321,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 2.51569668
|
|
},
|
|
{
|
|
"O": 0.04566501,
|
|
"H": 0.04583998,
|
|
"L": 0.04565859,
|
|
"C": 0.0457,
|
|
"V": 32.30261221,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 1.47629283
|
|
},
|
|
{
|
|
"O": 0.04580431,
|
|
"H": 0.04583997,
|
|
"L": 0.04567,
|
|
"C": 0.04583997,
|
|
"V": 36.49434208,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 1.66969562
|
|
},
|
|
{
|
|
"O": 0.04570001,
|
|
"H": 0.04583998,
|
|
"L": 0.0457,
|
|
"C": 0.04570001,
|
|
"V": 187.412104,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 8.56906146
|
|
},
|
|
{
|
|
"O": 0.04583998,
|
|
"H": 0.04599987,
|
|
"L": 0.04570012,
|
|
"C": 0.04583998,
|
|
"V": 35.39542314,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 1.62419119
|
|
},
|
|
{
|
|
"O": 0.04583998,
|
|
"H": 0.046,
|
|
"L": 0.04583998,
|
|
"C": 0.046,
|
|
"V": 227.29676831,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 10.44329219
|
|
},
|
|
{
|
|
"O": 0.04584001,
|
|
"H": 0.04596978,
|
|
"L": 0.04584001,
|
|
"C": 0.04584001,
|
|
"V": 159.55048739,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 7.32509147
|
|
},
|
|
{
|
|
"O": 0.04596955,
|
|
"H": 0.04596955,
|
|
"L": 0.04584001,
|
|
"C": 0.04594651,
|
|
"V": 335.41712351,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 15.39044421
|
|
},
|
|
{
|
|
"O": 0.045841,
|
|
"H": 0.04594651,
|
|
"L": 0.04584001,
|
|
"C": 0.04584001,
|
|
"V": 178.93540999,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 8.20506603
|
|
},
|
|
{
|
|
"O": 0.04584101,
|
|
"H": 0.04594,
|
|
"L": 0.04584001,
|
|
"C": 0.04591699,
|
|
"V": 350.14255684,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 16.05820672
|
|
},
|
|
{
|
|
"O": 0.04591699,
|
|
"H": 0.04593996,
|
|
"L": 0.04571,
|
|
"C": 0.04584001,
|
|
"V": 135.07856643,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 6.20060027
|
|
},
|
|
{
|
|
"O": 0.04571,
|
|
"H": 0.0459,
|
|
"L": 0.04571,
|
|
"C": 0.04584,
|
|
"V": 122.80967253,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 5.63609936
|
|
},
|
|
{
|
|
"O": 0.04584,
|
|
"H": 0.04589997,
|
|
"L": 0.04571,
|
|
"C": 0.04575003,
|
|
"V": 24.91067937,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 1.14051632
|
|
},
|
|
{
|
|
"O": 0.04575009,
|
|
"H": 0.04589997,
|
|
"L": 0.04566748,
|
|
"C": 0.04566748,
|
|
"V": 148.13849997,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 6.79382889
|
|
},
|
|
{
|
|
"O": 0.04566747,
|
|
"H": 0.04589995,
|
|
"L": 0.04563,
|
|
"C": 0.04563,
|
|
"V": 82.38964819,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 3.77200008
|
|
},
|
|
{
|
|
"O": 0.04566747,
|
|
"H": 0.04589381,
|
|
"L": 0.04540794,
|
|
"C": 0.04557011,
|
|
"V": 223.60585828,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 10.24193874
|
|
},
|
|
{
|
|
"O": 0.04558,
|
|
"H": 0.04589381,
|
|
"L": 0.04542851,
|
|
"C": 0.04550822,
|
|
"V": 206.21973585,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 9.45426415
|
|
},
|
|
{
|
|
"O": 0.04550822,
|
|
"H": 0.04575009,
|
|
"L": 0.04535795,
|
|
"C": 0.0453601,
|
|
"V": 80.45315187,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 3.66349329
|
|
},
|
|
{
|
|
"O": 0.04574908,
|
|
"H": 0.04574908,
|
|
"L": 0.04536471,
|
|
"C": 0.04536475,
|
|
"V": 63.08244495,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 2.88277724
|
|
},
|
|
{
|
|
"O": 0.04552088,
|
|
"H": 0.04566,
|
|
"L": 0.04536471,
|
|
"C": 0.04536471,
|
|
"V": 25.08378571,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 1.14014098
|
|
},
|
|
{
|
|
"O": 0.0453874,
|
|
"H": 0.04572902,
|
|
"L": 0.04536472,
|
|
"C": 0.04536475,
|
|
"V": 210.7047804,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 9.62964469
|
|
},
|
|
{
|
|
"O": 0.04536475,
|
|
"H": 0.04570399,
|
|
"L": 0.0453647,
|
|
"C": 0.0453647,
|
|
"V": 347.69219494,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 15.86857135
|
|
},
|
|
{
|
|
"O": 0.04567398,
|
|
"H": 0.04567398,
|
|
"L": 0.04535,
|
|
"C": 0.04535,
|
|
"V": 60.24775858,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 2.7367056
|
|
},
|
|
{
|
|
"O": 0.04534795,
|
|
"H": 0.0455647,
|
|
"L": 0.04533878,
|
|
"C": 0.0455647,
|
|
"V": 33.52360129,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 1.52137233
|
|
},
|
|
{
|
|
"O": 0.0455647,
|
|
"H": 0.0455647,
|
|
"L": 0.04544999,
|
|
"C": 0.04544999,
|
|
"V": 96.0302369,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 4.37030519
|
|
},
|
|
{
|
|
"O": 0.04554001,
|
|
"H": 0.045569,
|
|
"L": 0.04544999,
|
|
"C": 0.04554001,
|
|
"V": 66.47886753,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 3.02354457
|
|
},
|
|
{
|
|
"O": 0.04554001,
|
|
"H": 0.04572902,
|
|
"L": 0.04546,
|
|
"C": 0.04554002,
|
|
"V": 68.11904997,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 3.10367145
|
|
},
|
|
{
|
|
"O": 0.045545,
|
|
"H": 0.04572902,
|
|
"L": 0.04554001,
|
|
"C": 0.04554499,
|
|
"V": 83.1504796,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 3.78803657
|
|
},
|
|
{
|
|
"O": 0.04554499,
|
|
"H": 0.0456,
|
|
"L": 0.04554001,
|
|
"C": 0.045545,
|
|
"V": 44.67949017,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 2.03622654
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.045545,
|
|
"C": 0.0456,
|
|
"V": 36.35117467,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 1.65657304
|
|
},
|
|
{
|
|
"O": 0.04554501,
|
|
"H": 0.0456,
|
|
"L": 0.04554001,
|
|
"C": 0.045545,
|
|
"V": 118.18219584,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 5.38251101
|
|
},
|
|
{
|
|
"O": 0.045545,
|
|
"H": 0.04557999,
|
|
"L": 0.0455,
|
|
"C": 0.045545,
|
|
"V": 144.69842237,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 6.58958015
|
|
},
|
|
{
|
|
"O": 0.04557999,
|
|
"H": 0.04565198,
|
|
"L": 0.045545,
|
|
"C": 0.04558,
|
|
"V": 113.23434693,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 5.16227753
|
|
},
|
|
{
|
|
"O": 0.04558,
|
|
"H": 0.04563722,
|
|
"L": 0.04544999,
|
|
"C": 0.04544999,
|
|
"V": 137.29533036,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 6.25080262
|
|
},
|
|
{
|
|
"O": 0.0454845,
|
|
"H": 0.04561,
|
|
"L": 0.04536769,
|
|
"C": 0.04536769,
|
|
"V": 146.39129298,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 6.65366816
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04562,
|
|
"L": 0.04534,
|
|
"C": 0.04534,
|
|
"V": 330.37573093,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 15.04157109
|
|
},
|
|
{
|
|
"O": 0.04534,
|
|
"H": 0.045615,
|
|
"L": 0.045325,
|
|
"C": 0.04534001,
|
|
"V": 161.10864408,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 7.30541137
|
|
},
|
|
{
|
|
"O": 0.04534,
|
|
"H": 0.04559998,
|
|
"L": 0.04534,
|
|
"C": 0.04534,
|
|
"V": 70.36473196,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 3.19205954
|
|
},
|
|
{
|
|
"O": 0.04534001,
|
|
"H": 0.04557,
|
|
"L": 0.04531,
|
|
"C": 0.04531,
|
|
"V": 102.79073309,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 4.67029552
|
|
},
|
|
{
|
|
"O": 0.0453186,
|
|
"H": 0.04547796,
|
|
"L": 0.0453,
|
|
"C": 0.0453001,
|
|
"V": 104.79169171,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 4.74787442
|
|
},
|
|
{
|
|
"O": 0.0453001,
|
|
"H": 0.04556,
|
|
"L": 0.04530001,
|
|
"C": 0.04531002,
|
|
"V": 36.92012637,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 1.67371119
|
|
},
|
|
{
|
|
"O": 0.04531002,
|
|
"H": 0.04556,
|
|
"L": 0.04531002,
|
|
"C": 0.04555997,
|
|
"V": 63.53364881,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 2.88536668
|
|
},
|
|
{
|
|
"O": 0.04540001,
|
|
"H": 0.04555997,
|
|
"L": 0.04531009,
|
|
"C": 0.04531009,
|
|
"V": 57.70613855,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 2.61950088
|
|
},
|
|
{
|
|
"O": 0.04531009,
|
|
"H": 0.04540001,
|
|
"L": 0.0453,
|
|
"C": 0.04530001,
|
|
"V": 323.68588934,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 14.66508843
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04540001,
|
|
"L": 0.0453,
|
|
"C": 0.04530001,
|
|
"V": 67.44291479,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 3.05728855
|
|
},
|
|
{
|
|
"O": 0.04533324,
|
|
"H": 0.04540001,
|
|
"L": 0.04530001,
|
|
"C": 0.04540001,
|
|
"V": 145.45844954,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 6.59861704
|
|
},
|
|
{
|
|
"O": 0.04540001,
|
|
"H": 0.04549996,
|
|
"L": 0.0453783,
|
|
"C": 0.0453783,
|
|
"V": 1462.0355317,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 66.37697453
|
|
},
|
|
{
|
|
"O": 0.04549499,
|
|
"H": 0.04549499,
|
|
"L": 0.04528643,
|
|
"C": 0.04529001,
|
|
"V": 212.95699879,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 9.65128501
|
|
},
|
|
{
|
|
"O": 0.04529001,
|
|
"H": 0.04529001,
|
|
"L": 0.04524,
|
|
"C": 0.04524,
|
|
"V": 71.42227178,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 3.23299718
|
|
},
|
|
{
|
|
"O": 0.04523421,
|
|
"H": 0.045285,
|
|
"L": 0.0451,
|
|
"C": 0.04510887,
|
|
"V": 91.57493763,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 4.14033751
|
|
},
|
|
{
|
|
"O": 0.04511565,
|
|
"H": 0.04521999,
|
|
"L": 0.04509114,
|
|
"C": 0.04509114,
|
|
"V": 67.87354855,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 3.06286775
|
|
},
|
|
{
|
|
"O": 0.04509114,
|
|
"H": 0.04522997,
|
|
"L": 0.0450863,
|
|
"C": 0.04521999,
|
|
"V": 46.40207648,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 2.09354814
|
|
},
|
|
{
|
|
"O": 0.04521999,
|
|
"H": 0.045285,
|
|
"L": 0.04509115,
|
|
"C": 0.045285,
|
|
"V": 33.3676425,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 1.50882726
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04527,
|
|
"L": 0.04509115,
|
|
"C": 0.04527,
|
|
"V": 18.16088478,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 0.81975487
|
|
},
|
|
{
|
|
"O": 0.04511,
|
|
"H": 0.04511565,
|
|
"L": 0.04509114,
|
|
"C": 0.0451,
|
|
"V": 183.6577461,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 8.28330226
|
|
},
|
|
{
|
|
"O": 0.04510001,
|
|
"H": 0.04522996,
|
|
"L": 0.04510001,
|
|
"C": 0.04522996,
|
|
"V": 33.15659604,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 1.49575524
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0455,
|
|
"L": 0.04510001,
|
|
"C": 0.04539259,
|
|
"V": 65.58409254,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 2.96731013
|
|
},
|
|
{
|
|
"O": 0.04539259,
|
|
"H": 0.04549,
|
|
"L": 0.04521,
|
|
"C": 0.045215,
|
|
"V": 34.28713736,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 1.55643915
|
|
},
|
|
{
|
|
"O": 0.045215,
|
|
"H": 0.04539257,
|
|
"L": 0.04521,
|
|
"C": 0.04521,
|
|
"V": 52.21239779,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 2.36317128
|
|
},
|
|
{
|
|
"O": 0.045215,
|
|
"H": 0.045215,
|
|
"L": 0.04510002,
|
|
"C": 0.04515,
|
|
"V": 42.08757758,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 1.90257894
|
|
},
|
|
{
|
|
"O": 0.04515,
|
|
"H": 0.045215,
|
|
"L": 0.04510001,
|
|
"C": 0.045215,
|
|
"V": 98.71282714,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 4.45957208
|
|
},
|
|
{
|
|
"O": 0.045215,
|
|
"H": 0.045215,
|
|
"L": 0.04511202,
|
|
"C": 0.04511203,
|
|
"V": 88.80501382,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 4.01526242
|
|
},
|
|
{
|
|
"O": 0.04511203,
|
|
"H": 0.04521499,
|
|
"L": 0.04510001,
|
|
"C": 0.04520649,
|
|
"V": 32.92870791,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 1.48680431
|
|
},
|
|
{
|
|
"O": 0.04520649,
|
|
"H": 0.04521487,
|
|
"L": 0.04509115,
|
|
"C": 0.0451,
|
|
"V": 29.59301686,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 1.3356983
|
|
},
|
|
{
|
|
"O": 0.04521485,
|
|
"H": 0.04521486,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 46.03489247,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 2.07811973
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451001,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 41.88255303,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 1.88890489
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04521485,
|
|
"L": 0.0451,
|
|
"C": 0.04521485,
|
|
"V": 77.17559142,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 3.48101085
|
|
},
|
|
{
|
|
"O": 0.04521487,
|
|
"H": 0.0453,
|
|
"L": 0.04510118,
|
|
"C": 0.0453,
|
|
"V": 118.57471778,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 5.36417583
|
|
},
|
|
{
|
|
"O": 0.04532,
|
|
"H": 0.04539257,
|
|
"L": 0.0453,
|
|
"C": 0.04530002,
|
|
"V": 33.75279105,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 1.52961653
|
|
},
|
|
{
|
|
"O": 0.04530995,
|
|
"H": 0.04535,
|
|
"L": 0.04530001,
|
|
"C": 0.04535,
|
|
"V": 75.28124651,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 3.41267066
|
|
},
|
|
{
|
|
"O": 0.04535,
|
|
"H": 0.04539252,
|
|
"L": 0.04535,
|
|
"C": 0.045351,
|
|
"V": 77.43019727,
|
|
"T": "2017-11-10T13:32:00",
|
|
"BV": 3.51197606
|
|
},
|
|
{
|
|
"O": 0.045351,
|
|
"H": 0.04539998,
|
|
"L": 0.045351,
|
|
"C": 0.045351,
|
|
"V": 77.90708292,
|
|
"T": "2017-11-10T13:33:00",
|
|
"BV": 3.5353299
|
|
},
|
|
{
|
|
"O": 0.045351,
|
|
"H": 0.04539996,
|
|
"L": 0.045351,
|
|
"C": 0.04539001,
|
|
"V": 126.61764624,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 5.74227976
|
|
},
|
|
{
|
|
"O": 0.04539001,
|
|
"H": 0.0454,
|
|
"L": 0.045351,
|
|
"C": 0.0454,
|
|
"V": 123.20503986,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 5.59159749
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04559001,
|
|
"L": 0.0454,
|
|
"C": 0.04542388,
|
|
"V": 83.83663408,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 3.81039041
|
|
},
|
|
{
|
|
"O": 0.04542388,
|
|
"H": 0.045585,
|
|
"L": 0.0454,
|
|
"C": 0.0454,
|
|
"V": 361.70698282,
|
|
"T": "2017-11-10T13:37:00",
|
|
"BV": 16.44788227
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04542388,
|
|
"L": 0.04539995,
|
|
"C": 0.04542386,
|
|
"V": 69.22041809,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 3.14297323
|
|
},
|
|
{
|
|
"O": 0.04539996,
|
|
"H": 0.04556995,
|
|
"L": 0.045351,
|
|
"C": 0.04539996,
|
|
"V": 64.28419947,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 2.91902288
|
|
},
|
|
{
|
|
"O": 0.04548998,
|
|
"H": 0.04548999,
|
|
"L": 0.045351,
|
|
"C": 0.045351,
|
|
"V": 25.52848293,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 1.15847575
|
|
},
|
|
{
|
|
"O": 0.045351,
|
|
"H": 0.0454,
|
|
"L": 0.045351,
|
|
"C": 0.0454,
|
|
"V": 22.38861223,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 1.01546912
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04542388,
|
|
"L": 0.04535,
|
|
"C": 0.04540001,
|
|
"V": 37.81262181,
|
|
"T": "2017-11-10T13:42:00",
|
|
"BV": 1.71599195
|
|
},
|
|
{
|
|
"O": 0.04540025,
|
|
"H": 0.04547999,
|
|
"L": 0.04540001,
|
|
"C": 0.04540909,
|
|
"V": 17.39321771,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 0.78969918
|
|
},
|
|
{
|
|
"O": 0.04540001,
|
|
"H": 0.04541,
|
|
"L": 0.04540001,
|
|
"C": 0.045402,
|
|
"V": 32.98033958,
|
|
"T": "2017-11-10T13:44:00",
|
|
"BV": 1.4973384
|
|
},
|
|
{
|
|
"O": 0.04540001,
|
|
"H": 0.04541,
|
|
"L": 0.04540001,
|
|
"C": 0.04540001,
|
|
"V": 165.14167294,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 7.49748703
|
|
},
|
|
{
|
|
"O": 0.04540001,
|
|
"H": 0.04540999,
|
|
"L": 0.04530001,
|
|
"C": 0.04539499,
|
|
"V": 251.16210434,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 11.39352827
|
|
},
|
|
{
|
|
"O": 0.04535,
|
|
"H": 0.045395,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 24.53830952,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 1.11196876
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.04510002,
|
|
"C": 0.0452,
|
|
"V": 15.72012332,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 0.71040228
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04528999,
|
|
"L": 0.04510001,
|
|
"C": 0.04510006,
|
|
"V": 117.04882757,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 5.28971854
|
|
},
|
|
{
|
|
"O": 0.04510006,
|
|
"H": 0.04519998,
|
|
"L": 0.04509,
|
|
"C": 0.04509257,
|
|
"V": 32.43604383,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 1.46344169
|
|
},
|
|
{
|
|
"O": 0.04509257,
|
|
"H": 0.0451,
|
|
"L": 0.045,
|
|
"C": 0.04500001,
|
|
"V": 275.12603699,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 12.40025356
|
|
},
|
|
{
|
|
"O": 0.04509,
|
|
"H": 0.0451,
|
|
"L": 0.04501003,
|
|
"C": 0.04501003,
|
|
"V": 158.16904849,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 7.12760272
|
|
},
|
|
{
|
|
"O": 0.04501003,
|
|
"H": 0.0451,
|
|
"L": 0.04501003,
|
|
"C": 0.04502305,
|
|
"V": 76.85661445,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 3.46062925
|
|
},
|
|
{
|
|
"O": 0.04502305,
|
|
"H": 0.0453,
|
|
"L": 0.04501004,
|
|
"C": 0.045285,
|
|
"V": 54.08618919,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 2.44527302
|
|
},
|
|
{
|
|
"O": 0.04519,
|
|
"H": 0.04528498,
|
|
"L": 0.04501001,
|
|
"C": 0.04501001,
|
|
"V": 60.44646235,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 2.72453008
|
|
},
|
|
{
|
|
"O": 0.04501,
|
|
"H": 0.04519,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 66.40170475,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 2.99135318
|
|
},
|
|
{
|
|
"O": 0.04518996,
|
|
"H": 0.04519,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 51.95857556,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 2.34090319
|
|
},
|
|
{
|
|
"O": 0.04501003,
|
|
"H": 0.04501003,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 47.44556328,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 2.13509051
|
|
},
|
|
{
|
|
"O": 0.04500499,
|
|
"H": 0.045005,
|
|
"L": 0.045,
|
|
"C": 0.04500499,
|
|
"V": 60.84413543,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 2.73801575
|
|
},
|
|
{
|
|
"O": 0.04500001,
|
|
"H": 0.045145,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 155.93715366,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 7.02029508
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04487187,
|
|
"C": 0.04493651,
|
|
"V": 129.86427548,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 5.84193822
|
|
},
|
|
{
|
|
"O": 0.04487187,
|
|
"H": 0.044999,
|
|
"L": 0.0448,
|
|
"C": 0.044995,
|
|
"V": 76.31089587,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 3.42703007
|
|
},
|
|
{
|
|
"O": 0.04485,
|
|
"H": 0.044999,
|
|
"L": 0.04480005,
|
|
"C": 0.044999,
|
|
"V": 36.16569022,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 1.62690093
|
|
},
|
|
{
|
|
"O": 0.044999,
|
|
"H": 0.044999,
|
|
"L": 0.04495,
|
|
"C": 0.04495001,
|
|
"V": 36.67952325,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 1.65011222
|
|
},
|
|
{
|
|
"O": 0.04495001,
|
|
"H": 0.044999,
|
|
"L": 0.04480002,
|
|
"C": 0.04483502,
|
|
"V": 67.51716547,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 3.02683048
|
|
},
|
|
{
|
|
"O": 0.04483502,
|
|
"H": 0.045,
|
|
"L": 0.04483502,
|
|
"C": 0.045,
|
|
"V": 54.31424581,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 2.44100761
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04518997,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 31.48245844,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 1.41764859
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04518,
|
|
"L": 0.045,
|
|
"C": 0.04507426,
|
|
"V": 86.29057474,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 3.88410797
|
|
},
|
|
{
|
|
"O": 0.04507426,
|
|
"H": 0.04519,
|
|
"L": 0.04507426,
|
|
"C": 0.04518,
|
|
"V": 34.98153569,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 1.58038023
|
|
},
|
|
{
|
|
"O": 0.04518,
|
|
"H": 0.04522644,
|
|
"L": 0.04501001,
|
|
"C": 0.04501001,
|
|
"V": 62.35796315,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 2.81664152
|
|
},
|
|
{
|
|
"O": 0.04519,
|
|
"H": 0.04526232,
|
|
"L": 0.045,
|
|
"C": 0.04519,
|
|
"V": 31.81175968,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 1.43361963
|
|
},
|
|
{
|
|
"O": 0.04519,
|
|
"H": 0.04525699,
|
|
"L": 0.04501221,
|
|
"C": 0.04507424,
|
|
"V": 22.60226211,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 1.01855897
|
|
},
|
|
{
|
|
"O": 0.04501221,
|
|
"H": 0.04507424,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 147.23874711,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 6.63159037
|
|
},
|
|
{
|
|
"O": 0.04507423,
|
|
"H": 0.04507424,
|
|
"L": 0.04507423,
|
|
"C": 0.04507423,
|
|
"V": 31.62376692,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 1.42541683
|
|
},
|
|
{
|
|
"O": 0.04507424,
|
|
"H": 0.04526229,
|
|
"L": 0.045,
|
|
"C": 0.04507424,
|
|
"V": 83.76376643,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 3.77562222
|
|
},
|
|
{
|
|
"O": 0.04507424,
|
|
"H": 0.04526221,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 42.00473391,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 1.8905626
|
|
},
|
|
{
|
|
"O": 0.0450002,
|
|
"H": 0.04523698,
|
|
"L": 0.045,
|
|
"C": 0.0450002,
|
|
"V": 120.05426814,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 5.42034251
|
|
},
|
|
{
|
|
"O": 0.04519999,
|
|
"H": 0.04519999,
|
|
"L": 0.04500001,
|
|
"C": 0.0450002,
|
|
"V": 70.35634108,
|
|
"T": "2017-11-10T14:18:00",
|
|
"BV": 3.1715397
|
|
},
|
|
{
|
|
"O": 0.04500005,
|
|
"H": 0.0450002,
|
|
"L": 0.045,
|
|
"C": 0.0450002,
|
|
"V": 14.64609595,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 0.65907592
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0450002,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 55.55548079,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 2.49999717
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0450002,
|
|
"L": 0.04499972,
|
|
"C": 0.045,
|
|
"V": 84.25104157,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 3.791297
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04510906,
|
|
"L": 0.04499972,
|
|
"C": 0.04499972,
|
|
"V": 195.66739322,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 8.80508019
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0450002,
|
|
"L": 0.0448933,
|
|
"C": 0.04489349,
|
|
"V": 34.03078253,
|
|
"T": "2017-11-10T14:23:00",
|
|
"BV": 1.53127333
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0450002,
|
|
"L": 0.04483502,
|
|
"C": 0.0449102,
|
|
"V": 50.37733498,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 2.26239832
|
|
},
|
|
{
|
|
"O": 0.04483502,
|
|
"H": 0.0449102,
|
|
"L": 0.044812,
|
|
"C": 0.044812,
|
|
"V": 49.57703616,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 2.22563188
|
|
},
|
|
{
|
|
"O": 0.044812,
|
|
"H": 0.0449102,
|
|
"L": 0.0448,
|
|
"C": 0.04489,
|
|
"V": 55.26908808,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 2.48026349
|
|
},
|
|
{
|
|
"O": 0.04480001,
|
|
"H": 0.04491,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 6.65967883,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.29860594
|
|
},
|
|
{
|
|
"O": 0.04491,
|
|
"H": 0.04491019,
|
|
"L": 0.0447888,
|
|
"C": 0.04491,
|
|
"V": 32.51111186,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 1.45790497
|
|
},
|
|
{
|
|
"O": 0.04491,
|
|
"H": 0.04491,
|
|
"L": 0.0447888,
|
|
"C": 0.04489,
|
|
"V": 15.05004935,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 0.67556255
|
|
},
|
|
{
|
|
"O": 0.04485,
|
|
"H": 0.04489,
|
|
"L": 0.044798,
|
|
"C": 0.04480022,
|
|
"V": 16.87843435,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 0.75655064
|
|
},
|
|
{
|
|
"O": 0.04485,
|
|
"H": 0.04489,
|
|
"L": 0.04480022,
|
|
"C": 0.04489,
|
|
"V": 7.76731454,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 0.34850137
|
|
},
|
|
{
|
|
"O": 0.04485,
|
|
"H": 0.04489,
|
|
"L": 0.04480022,
|
|
"C": 0.04484097,
|
|
"V": 70.60636702,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 3.16454771
|
|
},
|
|
{
|
|
"O": 0.04484097,
|
|
"H": 0.0449102,
|
|
"L": 0.04480022,
|
|
"C": 0.04489,
|
|
"V": 121.48494623,
|
|
"T": "2017-11-10T14:33:00",
|
|
"BV": 5.45305814
|
|
},
|
|
{
|
|
"O": 0.04491019,
|
|
"H": 0.04495974,
|
|
"L": 0.04489,
|
|
"C": 0.04492,
|
|
"V": 20.64809749,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 0.92750544
|
|
},
|
|
{
|
|
"O": 0.04492,
|
|
"H": 0.04492,
|
|
"L": 0.04491019,
|
|
"C": 0.04491019,
|
|
"V": 24.45247312,
|
|
"T": "2017-11-10T14:35:00",
|
|
"BV": 1.09838136
|
|
},
|
|
{
|
|
"O": 0.04491019,
|
|
"H": 0.0450002,
|
|
"L": 0.04491019,
|
|
"C": 0.0450002,
|
|
"V": 23.69276518,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 1.06418778
|
|
},
|
|
{
|
|
"O": 0.04495065,
|
|
"H": 0.04505,
|
|
"L": 0.04489,
|
|
"C": 0.04505,
|
|
"V": 82.42342311,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 3.70731198
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.04505,
|
|
"L": 0.04484101,
|
|
"C": 0.04505,
|
|
"V": 52.41268697,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 2.35722359
|
|
},
|
|
{
|
|
"O": 0.04492,
|
|
"H": 0.04505,
|
|
"L": 0.04484101,
|
|
"C": 0.045049,
|
|
"V": 151.59559318,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 6.80402013
|
|
},
|
|
{
|
|
"O": 0.04484101,
|
|
"H": 0.045049,
|
|
"L": 0.04484101,
|
|
"C": 0.045004,
|
|
"V": 53.23676114,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 2.39373409
|
|
},
|
|
{
|
|
"O": 0.045004,
|
|
"H": 0.04505,
|
|
"L": 0.04490001,
|
|
"C": 0.04505,
|
|
"V": 76.39217776,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 3.44106502
|
|
},
|
|
{
|
|
"O": 0.045005,
|
|
"H": 0.04505,
|
|
"L": 0.045004,
|
|
"C": 0.04504999,
|
|
"V": 46.23972443,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 2.08295184
|
|
},
|
|
{
|
|
"O": 0.04504999,
|
|
"H": 0.04505,
|
|
"L": 0.045005,
|
|
"C": 0.045005,
|
|
"V": 62.26896684,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 2.80520841
|
|
},
|
|
{
|
|
"O": 0.04504999,
|
|
"H": 0.04505,
|
|
"L": 0.045004,
|
|
"C": 0.045004,
|
|
"V": 27.21714829,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 1.22539001
|
|
},
|
|
{
|
|
"O": 0.045005,
|
|
"H": 0.04505,
|
|
"L": 0.045004,
|
|
"C": 0.045005,
|
|
"V": 58.45646109,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 2.63289127
|
|
},
|
|
{
|
|
"O": 0.045005,
|
|
"H": 0.04505,
|
|
"L": 0.045004,
|
|
"C": 0.045004,
|
|
"V": 40.72321624,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 1.83339803
|
|
},
|
|
{
|
|
"O": 0.045004,
|
|
"H": 0.04505,
|
|
"L": 0.045004,
|
|
"C": 0.045005,
|
|
"V": 56.92706148,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 2.56430205
|
|
},
|
|
{
|
|
"O": 0.045004,
|
|
"H": 0.04505,
|
|
"L": 0.045,
|
|
"C": 0.04505,
|
|
"V": 17.61398881,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 0.79315355
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045005,
|
|
"L": 0.04488503,
|
|
"C": 0.045,
|
|
"V": 47.25043333,
|
|
"T": "2017-11-10T14:49:00",
|
|
"BV": 2.12305658
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045005,
|
|
"L": 0.045,
|
|
"C": 0.045005,
|
|
"V": 142.89765358,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 6.43039814
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045005,
|
|
"L": 0.04488515,
|
|
"C": 0.045,
|
|
"V": 41.24411163,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 1.85614557
|
|
},
|
|
{
|
|
"O": 0.04488515,
|
|
"H": 0.04506,
|
|
"L": 0.04486,
|
|
"C": 0.04506,
|
|
"V": 89.68390788,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 4.03787745
|
|
},
|
|
{
|
|
"O": 0.045038,
|
|
"H": 0.04514999,
|
|
"L": 0.045038,
|
|
"C": 0.045104,
|
|
"V": 73.56871755,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 3.31944389
|
|
},
|
|
{
|
|
"O": 0.045104,
|
|
"H": 0.04514996,
|
|
"L": 0.045104,
|
|
"C": 0.045104,
|
|
"V": 143.0232249,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 6.45097292
|
|
},
|
|
{
|
|
"O": 0.045104,
|
|
"H": 0.045104,
|
|
"L": 0.04486,
|
|
"C": 0.04486,
|
|
"V": 57.77448188,
|
|
"T": "2017-11-10T14:55:00",
|
|
"BV": 2.59713104
|
|
},
|
|
{
|
|
"O": 0.04500723,
|
|
"H": 0.045104,
|
|
"L": 0.04486,
|
|
"C": 0.044865,
|
|
"V": 79.51374921,
|
|
"T": "2017-11-10T14:56:00",
|
|
"BV": 3.567662
|
|
},
|
|
{
|
|
"O": 0.045004,
|
|
"H": 0.045004,
|
|
"L": 0.04486,
|
|
"C": 0.04489,
|
|
"V": 84.11837658,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 3.77445907
|
|
},
|
|
{
|
|
"O": 0.045004,
|
|
"H": 0.045104,
|
|
"L": 0.04486601,
|
|
"C": 0.045003,
|
|
"V": 86.81387144,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 3.90046671
|
|
},
|
|
{
|
|
"O": 0.04514393,
|
|
"H": 0.04514393,
|
|
"L": 0.04486601,
|
|
"C": 0.04490679,
|
|
"V": 47.61796903,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 2.14129321
|
|
},
|
|
{
|
|
"O": 0.04495806,
|
|
"H": 0.04519,
|
|
"L": 0.0449068,
|
|
"C": 0.045,
|
|
"V": 16.09360299,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 0.72467593
|
|
},
|
|
{
|
|
"O": 0.04495899,
|
|
"H": 0.045,
|
|
"L": 0.04495899,
|
|
"C": 0.045,
|
|
"V": 6.18966443,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 0.27846171
|
|
},
|
|
{
|
|
"O": 0.04500301,
|
|
"H": 0.04500301,
|
|
"L": 0.04495899,
|
|
"C": 0.045,
|
|
"V": 19.96890587,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 0.89838197
|
|
},
|
|
{
|
|
"O": 0.04495899,
|
|
"H": 0.045,
|
|
"L": 0.04486,
|
|
"C": 0.04486,
|
|
"V": 59.24259285,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 2.66439894
|
|
},
|
|
{
|
|
"O": 0.04491201,
|
|
"H": 0.045,
|
|
"L": 0.04491201,
|
|
"C": 0.04491201,
|
|
"V": 11.82654449,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 0.53133724
|
|
},
|
|
{
|
|
"O": 0.04491201,
|
|
"H": 0.04491201,
|
|
"L": 0.04455414,
|
|
"C": 0.04486002,
|
|
"V": 385.41259327,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 17.23463987
|
|
},
|
|
{
|
|
"O": 0.04491201,
|
|
"H": 0.045,
|
|
"L": 0.04486002,
|
|
"C": 0.045,
|
|
"V": 30.62275164,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 1.37795017
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0451,
|
|
"L": 0.04487,
|
|
"C": 0.04487,
|
|
"V": 13.83566373,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 0.62304037
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0452,
|
|
"L": 0.04487001,
|
|
"C": 0.0450682,
|
|
"V": 30.08403358,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 1.35631279
|
|
},
|
|
{
|
|
"O": 0.0450682,
|
|
"H": 0.04521062,
|
|
"L": 0.0450682,
|
|
"C": 0.04506822,
|
|
"V": 20.21652007,
|
|
"T": "2017-11-10T15:09:00",
|
|
"BV": 0.91268829
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.04487005,
|
|
"C": 0.04518999,
|
|
"V": 136.07048867,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 6.11756712
|
|
},
|
|
{
|
|
"O": 0.04506821,
|
|
"H": 0.0452,
|
|
"L": 0.04506821,
|
|
"C": 0.04506821,
|
|
"V": 156.25524682,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 7.0594325
|
|
},
|
|
{
|
|
"O": 0.04506821,
|
|
"H": 0.04519998,
|
|
"L": 0.04506821,
|
|
"C": 0.04518999,
|
|
"V": 260.44569879,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 11.76692258
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04518997,
|
|
"L": 0.04506823,
|
|
"C": 0.04506823,
|
|
"V": 7.12736144,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 0.32146507
|
|
},
|
|
{
|
|
"O": 0.04506823,
|
|
"H": 0.04518997,
|
|
"L": 0.04506821,
|
|
"C": 0.04518989,
|
|
"V": 53.19215833,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 2.40171472
|
|
},
|
|
{
|
|
"O": 0.04506821,
|
|
"H": 0.04518981,
|
|
"L": 0.04506821,
|
|
"C": 0.04517981,
|
|
"V": 13.54877631,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 0.61105484
|
|
},
|
|
{
|
|
"O": 0.0450826,
|
|
"H": 0.04517976,
|
|
"L": 0.04506823,
|
|
"C": 0.04506823,
|
|
"V": 66.97471367,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 3.01898099
|
|
},
|
|
{
|
|
"O": 0.04516676,
|
|
"H": 0.04516676,
|
|
"L": 0.04506823,
|
|
"C": 0.04506823,
|
|
"V": 94.28899476,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 4.25142304
|
|
},
|
|
{
|
|
"O": 0.04506826,
|
|
"H": 0.04514198,
|
|
"L": 0.04506821,
|
|
"C": 0.04506825,
|
|
"V": 91.19591846,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 4.1130413
|
|
},
|
|
{
|
|
"O": 0.04506821,
|
|
"H": 0.04506825,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 102.43505267,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 4.61654066
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0450523,
|
|
"L": 0.04487003,
|
|
"C": 0.04505229,
|
|
"V": 32.89982664,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 1.4788687
|
|
},
|
|
{
|
|
"O": 0.04501,
|
|
"H": 0.04504993,
|
|
"L": 0.04499992,
|
|
"C": 0.04504993,
|
|
"V": 44.39480313,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 1.99785065
|
|
},
|
|
{
|
|
"O": 0.045005,
|
|
"H": 0.04506821,
|
|
"L": 0.04487003,
|
|
"C": 0.045005,
|
|
"V": 79.83076088,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 3.59557671
|
|
},
|
|
{
|
|
"O": 0.045005,
|
|
"H": 0.045005,
|
|
"L": 0.04490837,
|
|
"C": 0.04490837,
|
|
"V": 2.95385838,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 0.13282306
|
|
},
|
|
{
|
|
"O": 0.045005,
|
|
"H": 0.045005,
|
|
"L": 0.04490837,
|
|
"C": 0.04490837,
|
|
"V": 19.89389841,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.89434657
|
|
},
|
|
{
|
|
"O": 0.04490837,
|
|
"H": 0.04490837,
|
|
"L": 0.04487003,
|
|
"C": 0.04487003,
|
|
"V": 21.63268575,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.97110245
|
|
},
|
|
{
|
|
"O": 0.0448759,
|
|
"H": 0.04490837,
|
|
"L": 0.04487004,
|
|
"C": 0.0448759,
|
|
"V": 17.51852563,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 0.78630279
|
|
},
|
|
{
|
|
"O": 0.0448759,
|
|
"H": 0.04493045,
|
|
"L": 0.04487003,
|
|
"C": 0.04493045,
|
|
"V": 20.64412218,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 0.92665757
|
|
},
|
|
{
|
|
"O": 0.04493045,
|
|
"H": 0.04499398,
|
|
"L": 0.04486409,
|
|
"C": 0.04486409,
|
|
"V": 27.57952348,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 1.23864508
|
|
},
|
|
{
|
|
"O": 0.04487003,
|
|
"H": 0.04487003,
|
|
"L": 0.0448548,
|
|
"C": 0.04486409,
|
|
"V": 24.7493542,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 1.11041546
|
|
},
|
|
{
|
|
"O": 0.04486408,
|
|
"H": 0.04486409,
|
|
"L": 0.044832,
|
|
"C": 0.04486408,
|
|
"V": 37.04406476,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 1.66180463
|
|
},
|
|
{
|
|
"O": 0.044832,
|
|
"H": 0.04499501,
|
|
"L": 0.044832,
|
|
"C": 0.044995,
|
|
"V": 68.66763086,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 3.08616715
|
|
},
|
|
{
|
|
"O": 0.044995,
|
|
"H": 0.04506819,
|
|
"L": 0.044832,
|
|
"C": 0.04493045,
|
|
"V": 147.79944914,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 6.65345549
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04506818,
|
|
"L": 0.044832,
|
|
"C": 0.045,
|
|
"V": 123.86011226,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 5.58061637
|
|
},
|
|
{
|
|
"O": 0.04506297,
|
|
"H": 0.04506297,
|
|
"L": 0.04458856,
|
|
"C": 0.04459503,
|
|
"V": 71.14847663,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 3.1955343
|
|
},
|
|
{
|
|
"O": 0.044832,
|
|
"H": 0.04495548,
|
|
"L": 0.04460002,
|
|
"C": 0.044832,
|
|
"V": 3.18710646,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 0.14263928
|
|
},
|
|
{
|
|
"O": 0.044832,
|
|
"H": 0.04492998,
|
|
"L": 0.044602,
|
|
"C": 0.04461201,
|
|
"V": 17.50060443,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 0.78384507
|
|
},
|
|
{
|
|
"O": 0.04491996,
|
|
"H": 0.04491996,
|
|
"L": 0.04449102,
|
|
"C": 0.044865,
|
|
"V": 98.13440011,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 4.37543944
|
|
},
|
|
{
|
|
"O": 0.044544,
|
|
"H": 0.04482062,
|
|
"L": 0.04442822,
|
|
"C": 0.044495,
|
|
"V": 60.59736358,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 2.69951464
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04481096,
|
|
"L": 0.044482,
|
|
"C": 0.044781,
|
|
"V": 32.93371155,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 1.46692833
|
|
},
|
|
{
|
|
"O": 0.04477597,
|
|
"H": 0.04477597,
|
|
"L": 0.04442794,
|
|
"C": 0.0446,
|
|
"V": 15.43721251,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 0.68924635
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446,
|
|
"L": 0.04440215,
|
|
"C": 0.04441996,
|
|
"V": 15.55157382,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 0.69204587
|
|
},
|
|
{
|
|
"O": 0.04452,
|
|
"H": 0.04452,
|
|
"L": 0.04441716,
|
|
"C": 0.04441995,
|
|
"V": 24.75791314,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 1.10109833
|
|
},
|
|
{
|
|
"O": 0.04441995,
|
|
"H": 0.04452,
|
|
"L": 0.0444,
|
|
"C": 0.0445,
|
|
"V": 48.29384523,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 2.14505336
|
|
},
|
|
{
|
|
"O": 0.04449,
|
|
"H": 0.0445,
|
|
"L": 0.0444,
|
|
"C": 0.044459,
|
|
"V": 20.89970037,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 0.92862861
|
|
},
|
|
{
|
|
"O": 0.04442,
|
|
"H": 0.0445,
|
|
"L": 0.04442,
|
|
"C": 0.044489,
|
|
"V": 23.46568795,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 1.04264221
|
|
},
|
|
{
|
|
"O": 0.044489,
|
|
"H": 0.0445,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 20.20608481,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 0.89759039
|
|
},
|
|
{
|
|
"O": 0.0444001,
|
|
"H": 0.04442,
|
|
"L": 0.0444,
|
|
"C": 0.04442,
|
|
"V": 10.98721908,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 0.48789885
|
|
},
|
|
{
|
|
"O": 0.04441,
|
|
"H": 0.04441,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 37.0148003,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 1.64366914
|
|
},
|
|
{
|
|
"O": 0.04441,
|
|
"H": 0.04441,
|
|
"L": 0.0444,
|
|
"C": 0.04441,
|
|
"V": 34.83832697,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 1.54687698
|
|
},
|
|
{
|
|
"O": 0.04441,
|
|
"H": 0.04441,
|
|
"L": 0.0444,
|
|
"C": 0.0444001,
|
|
"V": 9.75982564,
|
|
"T": "2017-11-10T15:50:00",
|
|
"BV": 0.43339691
|
|
},
|
|
{
|
|
"O": 0.0444099,
|
|
"H": 0.0444099,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 26.18700633,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 1.16270666
|
|
},
|
|
{
|
|
"O": 0.0444001,
|
|
"H": 0.0444001,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 102.26296987,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 4.5404759
|
|
},
|
|
{
|
|
"O": 0.0444001,
|
|
"H": 0.0444001,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 51.68322853,
|
|
"T": "2017-11-10T15:53:00",
|
|
"BV": 2.29473533
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.0444099,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 42.45038726,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 1.8848474
|
|
},
|
|
{
|
|
"O": 0.0444099,
|
|
"H": 0.0444099,
|
|
"L": 0.04437001,
|
|
"C": 0.0444,
|
|
"V": 11.36841121,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 0.50476991
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.0444099,
|
|
"L": 0.04435956,
|
|
"C": 0.0444,
|
|
"V": 19.18235246,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 0.85147637
|
|
},
|
|
{
|
|
"O": 0.04435957,
|
|
"H": 0.0444,
|
|
"L": 0.0443139,
|
|
"C": 0.0443139,
|
|
"V": 14.53894587,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 0.64499069
|
|
},
|
|
{
|
|
"O": 0.04432,
|
|
"H": 0.04432326,
|
|
"L": 0.0443,
|
|
"C": 0.0443139,
|
|
"V": 58.14999673,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 2.57642702
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04432326,
|
|
"L": 0.0443,
|
|
"C": 0.0443,
|
|
"V": 95.87717138,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 4.24782205
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04432,
|
|
"L": 0.0443,
|
|
"C": 0.0443,
|
|
"V": 92.20676489,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 4.08494737
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04431991,
|
|
"L": 0.04427031,
|
|
"C": 0.04429701,
|
|
"V": 39.92485222,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 1.76779356
|
|
},
|
|
{
|
|
"O": 0.044297,
|
|
"H": 0.044297,
|
|
"L": 0.04427031,
|
|
"C": 0.044297,
|
|
"V": 10.03293383,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 0.44432376
|
|
},
|
|
{
|
|
"O": 0.04429699,
|
|
"H": 0.04432344,
|
|
"L": 0.0441,
|
|
"C": 0.0442189,
|
|
"V": 101.76835302,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 4.50307919
|
|
},
|
|
{
|
|
"O": 0.0442189,
|
|
"H": 0.0442973,
|
|
"L": 0.04417669,
|
|
"C": 0.0442189,
|
|
"V": 16.98250012,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 0.75114539
|
|
},
|
|
{
|
|
"O": 0.0442189,
|
|
"H": 0.04427032,
|
|
"L": 0.0441,
|
|
"C": 0.04410001,
|
|
"V": 49.60966972,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 2.19082891
|
|
},
|
|
{
|
|
"O": 0.04427,
|
|
"H": 0.04427032,
|
|
"L": 0.04410002,
|
|
"C": 0.04427,
|
|
"V": 40.37866614,
|
|
"T": "2017-11-10T16:06:00",
|
|
"BV": 1.78295713
|
|
},
|
|
{
|
|
"O": 0.04427032,
|
|
"H": 0.04429729,
|
|
"L": 0.0441,
|
|
"C": 0.04426,
|
|
"V": 55.12982866,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 2.43545188
|
|
},
|
|
{
|
|
"O": 0.04426,
|
|
"H": 0.04426,
|
|
"L": 0.04410003,
|
|
"C": 0.0442,
|
|
"V": 28.81708433,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 1.27328312
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04420599,
|
|
"L": 0.04410004,
|
|
"C": 0.04419995,
|
|
"V": 49.66460008,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 2.19363087
|
|
},
|
|
{
|
|
"O": 0.04419999,
|
|
"H": 0.04432344,
|
|
"L": 0.04419999,
|
|
"C": 0.04431991,
|
|
"V": 65.80097735,
|
|
"T": "2017-11-10T16:10:00",
|
|
"BV": 2.9153774
|
|
},
|
|
{
|
|
"O": 0.04431991,
|
|
"H": 0.04432344,
|
|
"L": 0.04419995,
|
|
"C": 0.0442,
|
|
"V": 52.22130175,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 2.31362177
|
|
},
|
|
{
|
|
"O": 0.0442973,
|
|
"H": 0.04432344,
|
|
"L": 0.0442,
|
|
"C": 0.0442,
|
|
"V": 59.55873077,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 2.63376175
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0444,
|
|
"L": 0.04399454,
|
|
"C": 0.04439995,
|
|
"V": 335.7153833,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 14.79913704
|
|
},
|
|
{
|
|
"O": 0.04439995,
|
|
"H": 0.04439996,
|
|
"L": 0.044,
|
|
"C": 0.0443,
|
|
"V": 87.81213004,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 3.89347105
|
|
},
|
|
{
|
|
"O": 0.04420003,
|
|
"H": 0.04420003,
|
|
"L": 0.04401001,
|
|
"C": 0.04419,
|
|
"V": 55.34576683,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 2.4363077
|
|
},
|
|
{
|
|
"O": 0.04419,
|
|
"H": 0.04429,
|
|
"L": 0.0441481,
|
|
"C": 0.04429,
|
|
"V": 37.02149919,
|
|
"T": "2017-11-10T16:16:00",
|
|
"BV": 1.63612247
|
|
},
|
|
{
|
|
"O": 0.04429,
|
|
"H": 0.04429,
|
|
"L": 0.04397756,
|
|
"C": 0.04427494,
|
|
"V": 44.84469971,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 1.97901224
|
|
},
|
|
{
|
|
"O": 0.04426999,
|
|
"H": 0.04426999,
|
|
"L": 0.04402,
|
|
"C": 0.04402,
|
|
"V": 28.09781776,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 1.23719421
|
|
},
|
|
{
|
|
"O": 0.044148,
|
|
"H": 0.044148,
|
|
"L": 0.04402,
|
|
"C": 0.04402,
|
|
"V": 27.22215884,
|
|
"T": "2017-11-10T16:19:00",
|
|
"BV": 1.19840878
|
|
},
|
|
{
|
|
"O": 0.04402,
|
|
"H": 0.04402,
|
|
"L": 0.0440061,
|
|
"C": 0.0440061,
|
|
"V": 24.75261746,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 1.08949725
|
|
},
|
|
{
|
|
"O": 0.0440061,
|
|
"H": 0.0440061,
|
|
"L": 0.04395,
|
|
"C": 0.04395928,
|
|
"V": 26.2516832,
|
|
"T": "2017-11-10T16:21:00",
|
|
"BV": 1.15428174
|
|
},
|
|
{
|
|
"O": 0.04395,
|
|
"H": 0.04398,
|
|
"L": 0.04394546,
|
|
"C": 0.04397999,
|
|
"V": 36.98485335,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 1.62561013
|
|
},
|
|
{
|
|
"O": 0.04397999,
|
|
"H": 0.04398,
|
|
"L": 0.04395328,
|
|
"C": 0.04397528,
|
|
"V": 14.74560703,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 0.64849933
|
|
},
|
|
{
|
|
"O": 0.04397528,
|
|
"H": 0.04398,
|
|
"L": 0.04394546,
|
|
"C": 0.04394546,
|
|
"V": 19.27506379,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 0.84750547
|
|
},
|
|
{
|
|
"O": 0.04398,
|
|
"H": 0.04398,
|
|
"L": 0.04393457,
|
|
"C": 0.04393457,
|
|
"V": 106.13841049,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 4.66521355
|
|
},
|
|
{
|
|
"O": 0.04393787,
|
|
"H": 0.04394546,
|
|
"L": 0.04393423,
|
|
"C": 0.04394546,
|
|
"V": 33.93928558,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 1.49127422
|
|
},
|
|
{
|
|
"O": 0.04394546,
|
|
"H": 0.04402,
|
|
"L": 0.04394546,
|
|
"C": 0.04395214,
|
|
"V": 33.80785917,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 1.48636861
|
|
},
|
|
{
|
|
"O": 0.04398,
|
|
"H": 0.044148,
|
|
"L": 0.04398,
|
|
"C": 0.044148,
|
|
"V": 70.24319746,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 3.09377627
|
|
},
|
|
{
|
|
"O": 0.04406287,
|
|
"H": 0.044148,
|
|
"L": 0.04406287,
|
|
"C": 0.04406287,
|
|
"V": 18.94934122,
|
|
"T": "2017-11-10T16:29:00",
|
|
"BV": 0.83525499
|
|
},
|
|
{
|
|
"O": 0.04406287,
|
|
"H": 0.04426998,
|
|
"L": 0.04406287,
|
|
"C": 0.04406287,
|
|
"V": 58.26750223,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 2.56951963
|
|
},
|
|
{
|
|
"O": 0.04406287,
|
|
"H": 0.04430111,
|
|
"L": 0.04402,
|
|
"C": 0.04426718,
|
|
"V": 91.35520837,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 4.03120484
|
|
},
|
|
{
|
|
"O": 0.04426718,
|
|
"H": 0.04426718,
|
|
"L": 0.04406,
|
|
"C": 0.04406,
|
|
"V": 91.83916552,
|
|
"T": "2017-11-10T16:32:00",
|
|
"BV": 4.0527438
|
|
},
|
|
{
|
|
"O": 0.04406,
|
|
"H": 0.04410693,
|
|
"L": 0.04402001,
|
|
"C": 0.04402002,
|
|
"V": 13.90491384,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 0.61252933
|
|
},
|
|
{
|
|
"O": 0.04402002,
|
|
"H": 0.04410693,
|
|
"L": 0.04402001,
|
|
"C": 0.04402003,
|
|
"V": 67.25557804,
|
|
"T": "2017-11-10T16:34:00",
|
|
"BV": 2.96141126
|
|
},
|
|
{
|
|
"O": 0.04402004,
|
|
"H": 0.04410693,
|
|
"L": 0.04402,
|
|
"C": 0.04402003,
|
|
"V": 237.75476172,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 10.46629448
|
|
},
|
|
{
|
|
"O": 0.04402003,
|
|
"H": 0.044247,
|
|
"L": 0.04402003,
|
|
"C": 0.04420194,
|
|
"V": 88.29827285,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 3.89072453
|
|
},
|
|
{
|
|
"O": 0.04402003,
|
|
"H": 0.04402003,
|
|
"L": 0.04402002,
|
|
"C": 0.04402003,
|
|
"V": 6.92442445,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 0.30481331
|
|
},
|
|
{
|
|
"O": 0.04402003,
|
|
"H": 0.04418195,
|
|
"L": 0.04402,
|
|
"C": 0.04402,
|
|
"V": 18.52239165,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 0.8153578
|
|
},
|
|
{
|
|
"O": 0.04402003,
|
|
"H": 0.04419692,
|
|
"L": 0.04402003,
|
|
"C": 0.04402005,
|
|
"V": 131.65600203,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 5.81555872
|
|
},
|
|
{
|
|
"O": 0.04404334,
|
|
"H": 0.04424697,
|
|
"L": 0.04402004,
|
|
"C": 0.04404334,
|
|
"V": 89.97029852,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 3.96197283
|
|
},
|
|
{
|
|
"O": 0.04404334,
|
|
"H": 0.04404334,
|
|
"L": 0.04402004,
|
|
"C": 0.04402005,
|
|
"V": 69.23162667,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 3.04758736
|
|
},
|
|
{
|
|
"O": 0.04402872,
|
|
"H": 0.04404334,
|
|
"L": 0.04402005,
|
|
"C": 0.04402005,
|
|
"V": 45.33693999,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 1.99585405
|
|
},
|
|
{
|
|
"O": 0.04402005,
|
|
"H": 0.04402882,
|
|
"L": 0.04402005,
|
|
"C": 0.04402005,
|
|
"V": 21.2915201,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 0.93733407
|
|
},
|
|
{
|
|
"O": 0.04402882,
|
|
"H": 0.04402882,
|
|
"L": 0.04402006,
|
|
"C": 0.04402882,
|
|
"V": 19.20894494,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 0.84572081
|
|
},
|
|
{
|
|
"O": 0.04402882,
|
|
"H": 0.04423,
|
|
"L": 0.04402882,
|
|
"C": 0.04403,
|
|
"V": 24.28589896,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 1.06939794
|
|
},
|
|
{
|
|
"O": 0.04423,
|
|
"H": 0.04424896,
|
|
"L": 0.04423,
|
|
"C": 0.04424896,
|
|
"V": 12.71003222,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 0.56220759
|
|
},
|
|
{
|
|
"O": 0.044235,
|
|
"H": 0.04424896,
|
|
"L": 0.04423,
|
|
"C": 0.04424895,
|
|
"V": 32.64983564,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 1.44428799
|
|
},
|
|
{
|
|
"O": 0.04424062,
|
|
"H": 0.04424895,
|
|
"L": 0.04417202,
|
|
"C": 0.04423,
|
|
"V": 26.38559622,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 1.16704687
|
|
},
|
|
{
|
|
"O": 0.04423,
|
|
"H": 0.04424062,
|
|
"L": 0.04403001,
|
|
"C": 0.04423,
|
|
"V": 121.68209875,
|
|
"T": "2017-11-10T16:49:00",
|
|
"BV": 5.37804285
|
|
},
|
|
{
|
|
"O": 0.044103,
|
|
"H": 0.04424055,
|
|
"L": 0.044103,
|
|
"C": 0.04423,
|
|
"V": 5.30718174,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 0.23448305
|
|
},
|
|
{
|
|
"O": 0.04423,
|
|
"H": 0.04424055,
|
|
"L": 0.04423,
|
|
"C": 0.04424054,
|
|
"V": 29.56730396,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 1.30787878
|
|
},
|
|
{
|
|
"O": 0.04423,
|
|
"H": 0.04424054,
|
|
"L": 0.04423,
|
|
"C": 0.044235,
|
|
"V": 17.45888089,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 0.7722409
|
|
},
|
|
{
|
|
"O": 0.044235,
|
|
"H": 0.04424895,
|
|
"L": 0.04423,
|
|
"C": 0.04424895,
|
|
"V": 75.05844138,
|
|
"T": "2017-11-10T16:53:00",
|
|
"BV": 3.32055759
|
|
},
|
|
{
|
|
"O": 0.04423003,
|
|
"H": 0.0443,
|
|
"L": 0.04423001,
|
|
"C": 0.0443,
|
|
"V": 53.44714866,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 2.36416031
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04457903,
|
|
"L": 0.04424,
|
|
"C": 0.04424,
|
|
"V": 78.34659086,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 3.47970683
|
|
},
|
|
{
|
|
"O": 0.04437211,
|
|
"H": 0.0445516,
|
|
"L": 0.04424,
|
|
"C": 0.04424,
|
|
"V": 37.29713544,
|
|
"T": "2017-11-10T16:56:00",
|
|
"BV": 1.65730824
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04451111,
|
|
"L": 0.04403001,
|
|
"C": 0.0443,
|
|
"V": 136.05305706,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 6.00674869
|
|
},
|
|
{
|
|
"O": 0.04404005,
|
|
"H": 0.0443,
|
|
"L": 0.04403001,
|
|
"C": 0.0442401,
|
|
"V": 90.67649918,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 3.99454118
|
|
},
|
|
{
|
|
"O": 0.0442401,
|
|
"H": 0.04429998,
|
|
"L": 0.0442,
|
|
"C": 0.0442,
|
|
"V": 23.9539375,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 1.05981922
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0443,
|
|
"L": 0.04404902,
|
|
"C": 0.04429998,
|
|
"V": 36.06612054,
|
|
"T": "2017-11-10T17:00:00",
|
|
"BV": 1.59714483
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.0443,
|
|
"L": 0.04429998,
|
|
"C": 0.0443,
|
|
"V": 21.02828287,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 0.93155267
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04442826,
|
|
"L": 0.0443,
|
|
"C": 0.04442826,
|
|
"V": 35.65995588,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 1.58008444
|
|
},
|
|
{
|
|
"O": 0.04442826,
|
|
"H": 0.0444914,
|
|
"L": 0.04441844,
|
|
"C": 0.04441844,
|
|
"V": 2.72737995,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 0.121193
|
|
},
|
|
{
|
|
"O": 0.04449138,
|
|
"H": 0.0444914,
|
|
"L": 0.04441844,
|
|
"C": 0.04449075,
|
|
"V": 17.45533192,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 0.77607441
|
|
},
|
|
{
|
|
"O": 0.04449138,
|
|
"H": 0.0445,
|
|
"L": 0.04441846,
|
|
"C": 0.04449142,
|
|
"V": 15.281754,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 0.67987562
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04465544,
|
|
"L": 0.04449162,
|
|
"C": 0.04463442,
|
|
"V": 61.73270255,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 2.749365
|
|
},
|
|
{
|
|
"O": 0.04465544,
|
|
"H": 0.04482061,
|
|
"L": 0.04463443,
|
|
"C": 0.04481291,
|
|
"V": 78.48341256,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 3.51414249
|
|
},
|
|
{
|
|
"O": 0.04482062,
|
|
"H": 0.04491367,
|
|
"L": 0.0448129,
|
|
"C": 0.0449,
|
|
"V": 31.53941364,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 1.41452757
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.04481291,
|
|
"C": 0.04481291,
|
|
"V": 26.52753569,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 1.1905342
|
|
},
|
|
{
|
|
"O": 0.04481291,
|
|
"H": 0.0448371,
|
|
"L": 0.04481291,
|
|
"C": 0.04483708,
|
|
"V": 6.70404694,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 0.30045806
|
|
},
|
|
{
|
|
"O": 0.04483708,
|
|
"H": 0.0448371,
|
|
"L": 0.04480761,
|
|
"C": 0.04480761,
|
|
"V": 47.97454243,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 2.14993953
|
|
},
|
|
{
|
|
"O": 0.04480761,
|
|
"H": 0.04488923,
|
|
"L": 0.04472305,
|
|
"C": 0.04488923,
|
|
"V": 73.8321307,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 3.30952048
|
|
},
|
|
{
|
|
"O": 0.04482709,
|
|
"H": 0.04490923,
|
|
"L": 0.04482709,
|
|
"C": 0.04488923,
|
|
"V": 45.43441803,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 2.03894539
|
|
},
|
|
{
|
|
"O": 0.04488921,
|
|
"H": 0.04492566,
|
|
"L": 0.04488921,
|
|
"C": 0.04488923,
|
|
"V": 76.71071608,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 3.44398781
|
|
},
|
|
{
|
|
"O": 0.04489,
|
|
"H": 0.04493,
|
|
"L": 0.04488923,
|
|
"C": 0.04488923,
|
|
"V": 133.53745886,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 5.99726139
|
|
},
|
|
{
|
|
"O": 0.04488923,
|
|
"H": 0.0449299,
|
|
"L": 0.04488923,
|
|
"C": 0.04488923,
|
|
"V": 49.38587001,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 2.21708781
|
|
},
|
|
{
|
|
"O": 0.04488923,
|
|
"H": 0.04489999,
|
|
"L": 0.04472308,
|
|
"C": 0.04485185,
|
|
"V": 102.12105635,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 4.58459896
|
|
},
|
|
{
|
|
"O": 0.04485185,
|
|
"H": 0.04488923,
|
|
"L": 0.04472309,
|
|
"C": 0.04485185,
|
|
"V": 2.22603899,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 0.09981706
|
|
},
|
|
{
|
|
"O": 0.04485185,
|
|
"H": 0.04488923,
|
|
"L": 0.04472308,
|
|
"C": 0.04472308,
|
|
"V": 61.71134687,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 2.76908918
|
|
},
|
|
{
|
|
"O": 0.04485185,
|
|
"H": 0.04492997,
|
|
"L": 0.04472308,
|
|
"C": 0.04492992,
|
|
"V": 27.01101194,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 1.21225998
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.04450001,
|
|
"C": 0.04478,
|
|
"V": 125.28293914,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 5.60944212
|
|
},
|
|
{
|
|
"O": 0.04482062,
|
|
"H": 0.04485,
|
|
"L": 0.04478,
|
|
"C": 0.04478,
|
|
"V": 11.24659931,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 0.50367486
|
|
},
|
|
{
|
|
"O": 0.04478,
|
|
"H": 0.04485,
|
|
"L": 0.04478,
|
|
"C": 0.044849,
|
|
"V": 15.48296523,
|
|
"T": "2017-11-10T17:23:00",
|
|
"BV": 0.6939499
|
|
},
|
|
{
|
|
"O": 0.04478,
|
|
"H": 0.04478,
|
|
"L": 0.04472309,
|
|
"C": 0.04478,
|
|
"V": 77.85282943,
|
|
"T": "2017-11-10T17:24:00",
|
|
"BV": 3.48284424
|
|
},
|
|
{
|
|
"O": 0.04478,
|
|
"H": 0.04478,
|
|
"L": 0.04450919,
|
|
"C": 0.04450919,
|
|
"V": 55.94863374,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 2.49964715
|
|
},
|
|
{
|
|
"O": 0.04472308,
|
|
"H": 0.04478,
|
|
"L": 0.04472308,
|
|
"C": 0.04478,
|
|
"V": 15.33192688,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 0.68613867
|
|
},
|
|
{
|
|
"O": 0.04478,
|
|
"H": 0.04478,
|
|
"L": 0.04472308,
|
|
"C": 0.04472308,
|
|
"V": 36.29683151,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 1.62491897
|
|
},
|
|
{
|
|
"O": 0.04472308,
|
|
"H": 0.04477999,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 24.56654671,
|
|
"T": "2017-11-10T17:28:00",
|
|
"BV": 1.09841621
|
|
},
|
|
{
|
|
"O": 0.04474015,
|
|
"H": 0.04474015,
|
|
"L": 0.04450906,
|
|
"C": 0.04452566,
|
|
"V": 28.37384986,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 1.26433625
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04470348,
|
|
"L": 0.04450906,
|
|
"C": 0.0446632,
|
|
"V": 81.25381619,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 3.61730549
|
|
},
|
|
{
|
|
"O": 0.04450906,
|
|
"H": 0.04452576,
|
|
"L": 0.04450906,
|
|
"C": 0.04450907,
|
|
"V": 21.24070565,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 0.94549611
|
|
},
|
|
{
|
|
"O": 0.04450907,
|
|
"H": 0.04450907,
|
|
"L": 0.0445,
|
|
"C": 0.0445,
|
|
"V": 34.31922643,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 1.52727168
|
|
},
|
|
{
|
|
"O": 0.04450906,
|
|
"H": 0.04450907,
|
|
"L": 0.0443,
|
|
"C": 0.04430005,
|
|
"V": 20.35507688,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 0.90322497
|
|
},
|
|
{
|
|
"O": 0.04449899,
|
|
"H": 0.04449899,
|
|
"L": 0.04430004,
|
|
"C": 0.04447399,
|
|
"V": 3.2166868,
|
|
"T": "2017-11-10T17:34:00",
|
|
"BV": 0.14275555
|
|
},
|
|
{
|
|
"O": 0.04445893,
|
|
"H": 0.04445893,
|
|
"L": 0.04425332,
|
|
"C": 0.04427688,
|
|
"V": 51.03900079,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 2.26032216
|
|
},
|
|
{
|
|
"O": 0.04433899,
|
|
"H": 0.04433899,
|
|
"L": 0.0442,
|
|
"C": 0.04425333,
|
|
"V": 41.83196372,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 1.85210703
|
|
},
|
|
{
|
|
"O": 0.0442533,
|
|
"H": 0.0443289,
|
|
"L": 0.0442,
|
|
"C": 0.0443289,
|
|
"V": 37.10143398,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 1.64337878
|
|
},
|
|
{
|
|
"O": 0.0443289,
|
|
"H": 0.0443289,
|
|
"L": 0.0442119,
|
|
"C": 0.0443288,
|
|
"V": 13.99188777,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 0.62004443
|
|
},
|
|
{
|
|
"O": 0.0443288,
|
|
"H": 0.0443288,
|
|
"L": 0.0443,
|
|
"C": 0.0443,
|
|
"V": 14.74224384,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 0.65322395
|
|
},
|
|
{
|
|
"O": 0.04430001,
|
|
"H": 0.04447399,
|
|
"L": 0.0443,
|
|
"C": 0.0444739,
|
|
"V": 27.31470649,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 1.21054627
|
|
},
|
|
{
|
|
"O": 0.04436835,
|
|
"H": 0.04449097,
|
|
"L": 0.04436835,
|
|
"C": 0.04449097,
|
|
"V": 30.3058071,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 1.34802261
|
|
},
|
|
{
|
|
"O": 0.04449097,
|
|
"H": 0.04450907,
|
|
"L": 0.04449097,
|
|
"C": 0.04450907,
|
|
"V": 53.54683236,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 2.3830897
|
|
},
|
|
{
|
|
"O": 0.04452575,
|
|
"H": 0.04452575,
|
|
"L": 0.04450907,
|
|
"C": 0.04452555,
|
|
"V": 34.47622591,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 1.53507111
|
|
},
|
|
{
|
|
"O": 0.0445256,
|
|
"H": 0.0445256,
|
|
"L": 0.04449097,
|
|
"C": 0.04452554,
|
|
"V": 28.39601933,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 1.26434156
|
|
},
|
|
{
|
|
"O": 0.04452554,
|
|
"H": 0.04452554,
|
|
"L": 0.04449097,
|
|
"C": 0.04449097,
|
|
"V": 45.68106353,
|
|
"T": "2017-11-10T17:45:00",
|
|
"BV": 2.03354736
|
|
},
|
|
{
|
|
"O": 0.04449097,
|
|
"H": 0.04452553,
|
|
"L": 0.04435279,
|
|
"C": 0.04435279,
|
|
"V": 20.67343303,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 0.91847836
|
|
},
|
|
{
|
|
"O": 0.04435731,
|
|
"H": 0.04452555,
|
|
"L": 0.0443289,
|
|
"C": 0.04432891,
|
|
"V": 39.36454463,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 1.75256959
|
|
},
|
|
{
|
|
"O": 0.04433333,
|
|
"H": 0.04452553,
|
|
"L": 0.04433333,
|
|
"C": 0.04452553,
|
|
"V": 12.09597566,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 0.5377931
|
|
},
|
|
{
|
|
"O": 0.04452553,
|
|
"H": 0.04452553,
|
|
"L": 0.04432892,
|
|
"C": 0.04432892,
|
|
"V": 87.87904021,
|
|
"T": "2017-11-10T17:49:00",
|
|
"BV": 3.89889396
|
|
},
|
|
{
|
|
"O": 0.04438472,
|
|
"H": 0.04452553,
|
|
"L": 0.0443288,
|
|
"C": 0.04451564,
|
|
"V": 14.61298046,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 0.64833245
|
|
},
|
|
{
|
|
"O": 0.04437284,
|
|
"H": 0.04451563,
|
|
"L": 0.0443,
|
|
"C": 0.0443,
|
|
"V": 25.35546945,
|
|
"T": "2017-11-10T17:51:00",
|
|
"BV": 1.12419137
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.0445,
|
|
"L": 0.0443,
|
|
"C": 0.0443,
|
|
"V": 29.37867623,
|
|
"T": "2017-11-10T17:52:00",
|
|
"BV": 1.30196783
|
|
},
|
|
{
|
|
"O": 0.04430001,
|
|
"H": 0.0445,
|
|
"L": 0.0443,
|
|
"C": 0.0445,
|
|
"V": 24.32719494,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 1.07843236
|
|
},
|
|
{
|
|
"O": 0.04430001,
|
|
"H": 0.0445,
|
|
"L": 0.04430001,
|
|
"C": 0.04431,
|
|
"V": 8.64665294,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 0.38314249
|
|
},
|
|
{
|
|
"O": 0.04435617,
|
|
"H": 0.0445,
|
|
"L": 0.04435617,
|
|
"C": 0.04435617,
|
|
"V": 19.53845527,
|
|
"T": "2017-11-10T17:55:00",
|
|
"BV": 0.86935805
|
|
},
|
|
{
|
|
"O": 0.04435617,
|
|
"H": 0.04452552,
|
|
"L": 0.04430502,
|
|
"C": 0.0444,
|
|
"V": 50.45155311,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 2.23706975
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04452552,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 13.02957582,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 0.57945895
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04452552,
|
|
"L": 0.04440001,
|
|
"C": 0.0445,
|
|
"V": 2.49957532,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 0.11123659
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04452576,
|
|
"L": 0.04440001,
|
|
"C": 0.0445,
|
|
"V": 53.33677242,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 2.37287676
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04470597,
|
|
"L": 0.0445,
|
|
"C": 0.04458001,
|
|
"V": 37.60962261,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 1.68000863
|
|
},
|
|
{
|
|
"O": 0.04470596,
|
|
"H": 0.04472224,
|
|
"L": 0.04458,
|
|
"C": 0.04467659,
|
|
"V": 20.02671609,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.89361748
|
|
},
|
|
{
|
|
"O": 0.04470223,
|
|
"H": 0.04472224,
|
|
"L": 0.04458002,
|
|
"C": 0.04459,
|
|
"V": 35.3826486,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 1.58153473
|
|
},
|
|
{
|
|
"O": 0.04459,
|
|
"H": 0.04472224,
|
|
"L": 0.04459,
|
|
"C": 0.04472224,
|
|
"V": 18.31825902,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 0.818201
|
|
},
|
|
{
|
|
"O": 0.04465,
|
|
"H": 0.04472224,
|
|
"L": 0.04465,
|
|
"C": 0.04465002,
|
|
"V": 60.9023781,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 2.72035707
|
|
},
|
|
{
|
|
"O": 0.04465002,
|
|
"H": 0.04474,
|
|
"L": 0.04465002,
|
|
"C": 0.04465002,
|
|
"V": 52.84510336,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 2.36016032
|
|
},
|
|
{
|
|
"O": 0.04465002,
|
|
"H": 0.045,
|
|
"L": 0.04465002,
|
|
"C": 0.045,
|
|
"V": 223.12130387,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 10.01473467
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0450001,
|
|
"L": 0.04466,
|
|
"C": 0.04479,
|
|
"V": 202.40743874,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 9.0918699
|
|
},
|
|
{
|
|
"O": 0.04488251,
|
|
"H": 0.04498,
|
|
"L": 0.04488251,
|
|
"C": 0.04494999,
|
|
"V": 33.78653591,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 1.51878311
|
|
},
|
|
{
|
|
"O": 0.04497498,
|
|
"H": 0.04497498,
|
|
"L": 0.04466802,
|
|
"C": 0.044882,
|
|
"V": 219.89032737,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 9.86754771
|
|
},
|
|
{
|
|
"O": 0.0447675,
|
|
"H": 0.04488736,
|
|
"L": 0.04466802,
|
|
"C": 0.04466802,
|
|
"V": 128.52151419,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 5.76394833
|
|
},
|
|
{
|
|
"O": 0.04466802,
|
|
"H": 0.04476749,
|
|
"L": 0.04463368,
|
|
"C": 0.04476195,
|
|
"V": 335.93364571,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 15.01812833
|
|
},
|
|
{
|
|
"O": 0.04466802,
|
|
"H": 0.04499,
|
|
"L": 0.04458001,
|
|
"C": 0.04489547,
|
|
"V": 1128.9765088,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 50.69939846
|
|
},
|
|
{
|
|
"O": 0.04489547,
|
|
"H": 0.04489547,
|
|
"L": 0.04466802,
|
|
"C": 0.04466802,
|
|
"V": 43.42266746,
|
|
"T": "2017-11-10T18:13:00",
|
|
"BV": 1.94263914
|
|
},
|
|
{
|
|
"O": 0.04471723,
|
|
"H": 0.04489,
|
|
"L": 0.04466802,
|
|
"C": 0.04489,
|
|
"V": 55.41583402,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 2.48356251
|
|
},
|
|
{
|
|
"O": 0.044762,
|
|
"H": 0.04489,
|
|
"L": 0.04466802,
|
|
"C": 0.04466802,
|
|
"V": 31.94641586,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 1.43110395
|
|
},
|
|
{
|
|
"O": 0.04466802,
|
|
"H": 0.04525,
|
|
"L": 0.04466802,
|
|
"C": 0.044673,
|
|
"V": 427.67356012,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 19.23814876
|
|
},
|
|
{
|
|
"O": 0.04488997,
|
|
"H": 0.04488998,
|
|
"L": 0.04466802,
|
|
"C": 0.0447,
|
|
"V": 109.08898898,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 4.89039716
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0447,
|
|
"L": 0.04466802,
|
|
"C": 0.04466802,
|
|
"V": 35.98269394,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 1.6078233
|
|
},
|
|
{
|
|
"O": 0.04466802,
|
|
"H": 0.04469999,
|
|
"L": 0.04455771,
|
|
"C": 0.04455771,
|
|
"V": 230.59327538,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 10.28827773
|
|
},
|
|
{
|
|
"O": 0.04458001,
|
|
"H": 0.04465552,
|
|
"L": 0.04454845,
|
|
"C": 0.04454845,
|
|
"V": 31.10187425,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 1.38636225
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04495,
|
|
"L": 0.04454845,
|
|
"C": 0.04481813,
|
|
"V": 226.61845614,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 10.15326996
|
|
},
|
|
{
|
|
"O": 0.04481813,
|
|
"H": 0.0449295,
|
|
"L": 0.04449417,
|
|
"C": 0.04481813,
|
|
"V": 183.28054822,
|
|
"T": "2017-11-10T18:22:00",
|
|
"BV": 8.19411506
|
|
},
|
|
{
|
|
"O": 0.04455003,
|
|
"H": 0.0448,
|
|
"L": 0.04455003,
|
|
"C": 0.04460259,
|
|
"V": 36.15577949,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 1.6137784
|
|
},
|
|
{
|
|
"O": 0.04460259,
|
|
"H": 0.0448178,
|
|
"L": 0.04460259,
|
|
"C": 0.04479999,
|
|
"V": 28.36508483,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 1.27061546
|
|
},
|
|
{
|
|
"O": 0.04479999,
|
|
"H": 0.04479999,
|
|
"L": 0.04461801,
|
|
"C": 0.04462301,
|
|
"V": 12.40760225,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 0.55506737
|
|
},
|
|
{
|
|
"O": 0.04479999,
|
|
"H": 0.04479999,
|
|
"L": 0.044628,
|
|
"C": 0.044633,
|
|
"V": 86.25883167,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 3.8542693
|
|
},
|
|
{
|
|
"O": 0.044638,
|
|
"H": 0.0447999,
|
|
"L": 0.04462806,
|
|
"C": 0.04464,
|
|
"V": 111.76245353,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 4.98981725
|
|
},
|
|
{
|
|
"O": 0.044643,
|
|
"H": 0.045,
|
|
"L": 0.044643,
|
|
"C": 0.044818,
|
|
"V": 62.22806109,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 2.78492468
|
|
},
|
|
{
|
|
"O": 0.0447999,
|
|
"H": 0.044985,
|
|
"L": 0.0446944,
|
|
"C": 0.04470902,
|
|
"V": 89.4579617,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 4.00694489
|
|
},
|
|
{
|
|
"O": 0.044714,
|
|
"H": 0.04499496,
|
|
"L": 0.044714,
|
|
"C": 0.044734,
|
|
"V": 31.48730899,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 1.41117698
|
|
},
|
|
{
|
|
"O": 0.044734,
|
|
"H": 0.045,
|
|
"L": 0.04450949,
|
|
"C": 0.04474501,
|
|
"V": 440.27855357,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 19.68955928
|
|
},
|
|
{
|
|
"O": 0.04499804,
|
|
"H": 0.045,
|
|
"L": 0.04464301,
|
|
"C": 0.04499499,
|
|
"V": 118.16680885,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 5.29764477
|
|
},
|
|
{
|
|
"O": 0.04475016,
|
|
"H": 0.0449782,
|
|
"L": 0.04464,
|
|
"C": 0.04464,
|
|
"V": 36.30053464,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 1.62299988
|
|
},
|
|
{
|
|
"O": 0.04464,
|
|
"H": 0.04491499,
|
|
"L": 0.04452397,
|
|
"C": 0.044645,
|
|
"V": 149.45470813,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 6.67711186
|
|
},
|
|
{
|
|
"O": 0.044645,
|
|
"H": 0.04490499,
|
|
"L": 0.04452399,
|
|
"C": 0.0448048,
|
|
"V": 81.62458374,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 3.65168569
|
|
},
|
|
{
|
|
"O": 0.0448048,
|
|
"H": 0.04486198,
|
|
"L": 0.044564,
|
|
"C": 0.044564,
|
|
"V": 53.59741003,
|
|
"T": "2017-11-10T18:36:00",
|
|
"BV": 2.39238808
|
|
},
|
|
{
|
|
"O": 0.044564,
|
|
"H": 0.044564,
|
|
"L": 0.044534,
|
|
"C": 0.044534,
|
|
"V": 97.61571033,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 4.34993364
|
|
},
|
|
{
|
|
"O": 0.044539,
|
|
"H": 0.045,
|
|
"L": 0.04453402,
|
|
"C": 0.04456589,
|
|
"V": 131.68821893,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 5.90222598
|
|
},
|
|
{
|
|
"O": 0.04464299,
|
|
"H": 0.04495546,
|
|
"L": 0.0445641,
|
|
"C": 0.04456596,
|
|
"V": 196.48578891,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 8.7599843
|
|
},
|
|
{
|
|
"O": 0.04492495,
|
|
"H": 0.04492495,
|
|
"L": 0.0445,
|
|
"C": 0.04478803,
|
|
"V": 466.74279044,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 20.80438144
|
|
},
|
|
{
|
|
"O": 0.04478803,
|
|
"H": 0.045022,
|
|
"L": 0.04478803,
|
|
"C": 0.04482061,
|
|
"V": 66.19205353,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 2.97151562
|
|
},
|
|
{
|
|
"O": 0.04478804,
|
|
"H": 0.04493682,
|
|
"L": 0.04464343,
|
|
"C": 0.04465238,
|
|
"V": 42.85215283,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 1.91969454
|
|
},
|
|
{
|
|
"O": 0.04479999,
|
|
"H": 0.04479999,
|
|
"L": 0.04449043,
|
|
"C": 0.04462501,
|
|
"V": 150.70954997,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 6.72709492
|
|
},
|
|
{
|
|
"O": 0.04462501,
|
|
"H": 0.04479999,
|
|
"L": 0.04462501,
|
|
"C": 0.04479997,
|
|
"V": 36.01902886,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 1.60885413
|
|
},
|
|
{
|
|
"O": 0.04462501,
|
|
"H": 0.04479997,
|
|
"L": 0.04462501,
|
|
"C": 0.04467,
|
|
"V": 13.92683546,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 0.6224219
|
|
},
|
|
{
|
|
"O": 0.04473705,
|
|
"H": 0.044795,
|
|
"L": 0.04467,
|
|
"C": 0.04473705,
|
|
"V": 28.55066202,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 1.27793767
|
|
},
|
|
{
|
|
"O": 0.04473705,
|
|
"H": 0.04479,
|
|
"L": 0.04462501,
|
|
"C": 0.04463,
|
|
"V": 74.22370807,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 3.3133993
|
|
},
|
|
{
|
|
"O": 0.04463,
|
|
"H": 0.04467,
|
|
"L": 0.0445678,
|
|
"C": 0.04467,
|
|
"V": 165.18605207,
|
|
"T": "2017-11-10T18:48:00",
|
|
"BV": 7.37152731
|
|
},
|
|
{
|
|
"O": 0.04467,
|
|
"H": 0.0447,
|
|
"L": 0.04456796,
|
|
"C": 0.0447,
|
|
"V": 88.25297292,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 3.94383829
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04479999,
|
|
"L": 0.0446,
|
|
"C": 0.04462049,
|
|
"V": 66.78653008,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 2.98293785
|
|
},
|
|
{
|
|
"O": 0.04462049,
|
|
"H": 0.0448,
|
|
"L": 0.04462049,
|
|
"C": 0.0447,
|
|
"V": 53.65796413,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 2.40003566
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.045,
|
|
"L": 0.04462094,
|
|
"C": 0.04495549,
|
|
"V": 80.4649745,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 3.60814068
|
|
},
|
|
{
|
|
"O": 0.044917,
|
|
"H": 0.044989,
|
|
"L": 0.04462095,
|
|
"C": 0.0449,
|
|
"V": 94.82421942,
|
|
"T": "2017-11-10T18:53:00",
|
|
"BV": 4.25920609
|
|
},
|
|
{
|
|
"O": 0.04479999,
|
|
"H": 0.04495,
|
|
"L": 0.044718,
|
|
"C": 0.04492789,
|
|
"V": 41.91615074,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 1.88248107
|
|
},
|
|
{
|
|
"O": 0.04492788,
|
|
"H": 0.04492789,
|
|
"L": 0.04464999,
|
|
"C": 0.04479999,
|
|
"V": 60.36821168,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 2.70915686
|
|
},
|
|
{
|
|
"O": 0.04479999,
|
|
"H": 0.04479999,
|
|
"L": 0.04463002,
|
|
"C": 0.04465,
|
|
"V": 142.0332495,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 6.34260289
|
|
},
|
|
{
|
|
"O": 0.04465,
|
|
"H": 0.04479999,
|
|
"L": 0.04463003,
|
|
"C": 0.04467502,
|
|
"V": 137.42444762,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 6.14271234
|
|
},
|
|
{
|
|
"O": 0.04467503,
|
|
"H": 0.045254,
|
|
"L": 0.04467503,
|
|
"C": 0.04524898,
|
|
"V": 195.28191236,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 8.78361357
|
|
},
|
|
{
|
|
"O": 0.04505291,
|
|
"H": 0.04524888,
|
|
"L": 0.04480513,
|
|
"C": 0.04483835,
|
|
"V": 306.93632349,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 13.85224566
|
|
},
|
|
{
|
|
"O": 0.04514051,
|
|
"H": 0.04514055,
|
|
"L": 0.044805,
|
|
"C": 0.04485,
|
|
"V": 69.20071709,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 3.10960393
|
|
},
|
|
{
|
|
"O": 0.04485001,
|
|
"H": 0.04511996,
|
|
"L": 0.04481513,
|
|
"C": 0.044994,
|
|
"V": 66.59675779,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 2.99201633
|
|
},
|
|
{
|
|
"O": 0.04486,
|
|
"H": 0.04509997,
|
|
"L": 0.04486,
|
|
"C": 0.04506429,
|
|
"V": 154.13099204,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 6.94272196
|
|
},
|
|
{
|
|
"O": 0.04506429,
|
|
"H": 0.04508684,
|
|
"L": 0.04485,
|
|
"C": 0.04499376,
|
|
"V": 91.57867093,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 4.11745966
|
|
},
|
|
{
|
|
"O": 0.04485005,
|
|
"H": 0.045,
|
|
"L": 0.0448,
|
|
"C": 0.045,
|
|
"V": 76.10775021,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 3.41422175
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04508,
|
|
"L": 0.04480001,
|
|
"C": 0.04508,
|
|
"V": 220.28815757,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 9.90774074
|
|
},
|
|
{
|
|
"O": 0.04480521,
|
|
"H": 0.04505397,
|
|
"L": 0.04465,
|
|
"C": 0.0447,
|
|
"V": 136.28815196,
|
|
"T": "2017-11-10T19:06:00",
|
|
"BV": 6.11344508
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04495995,
|
|
"L": 0.04465,
|
|
"C": 0.04465,
|
|
"V": 109.92463432,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 4.91591057
|
|
},
|
|
{
|
|
"O": 0.04465,
|
|
"H": 0.044795,
|
|
"L": 0.04462049,
|
|
"C": 0.044683,
|
|
"V": 67.49439716,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 3.01776536
|
|
},
|
|
{
|
|
"O": 0.044683,
|
|
"H": 0.04479499,
|
|
"L": 0.044505,
|
|
"C": 0.04450977,
|
|
"V": 97.37314729,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 4.3438885
|
|
},
|
|
{
|
|
"O": 0.04462049,
|
|
"H": 0.04478797,
|
|
"L": 0.04450008,
|
|
"C": 0.04462049,
|
|
"V": 50.9278178,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 2.27030879
|
|
},
|
|
{
|
|
"O": 0.04452501,
|
|
"H": 0.044677,
|
|
"L": 0.04452501,
|
|
"C": 0.044677,
|
|
"V": 75.60154617,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 3.37432601
|
|
},
|
|
{
|
|
"O": 0.04462049,
|
|
"H": 0.04499634,
|
|
"L": 0.04452049,
|
|
"C": 0.04452049,
|
|
"V": 270.35066651,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 12.11570791
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04499634,
|
|
"L": 0.04450503,
|
|
"C": 0.04479997,
|
|
"V": 455.23213929,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 20.41631068
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.0445778,
|
|
"C": 0.04477509,
|
|
"V": 172.95638579,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 7.7469045
|
|
},
|
|
{
|
|
"O": 0.04477509,
|
|
"H": 0.04477526,
|
|
"L": 0.0445091,
|
|
"C": 0.044763,
|
|
"V": 132.06483214,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 5.90663012
|
|
},
|
|
{
|
|
"O": 0.0445778,
|
|
"H": 0.04477525,
|
|
"L": 0.0445778,
|
|
"C": 0.0445779,
|
|
"V": 13.2618519,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 0.59245023
|
|
},
|
|
{
|
|
"O": 0.0445779,
|
|
"H": 0.044775,
|
|
"L": 0.0445778,
|
|
"C": 0.04459271,
|
|
"V": 35.43946251,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 1.58115303
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04484222,
|
|
"L": 0.044583,
|
|
"C": 0.0447,
|
|
"V": 61.71099431,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 2.76002222
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0448,
|
|
"L": 0.04460003,
|
|
"C": 0.04460019,
|
|
"V": 93.4743222,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 4.18506188
|
|
},
|
|
{
|
|
"O": 0.044657,
|
|
"H": 0.0448,
|
|
"L": 0.0445779,
|
|
"C": 0.0448,
|
|
"V": 71.3961088,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 3.18643588
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.044999,
|
|
"L": 0.044657,
|
|
"C": 0.0447,
|
|
"V": 64.76171153,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 2.89807781
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04497375,
|
|
"L": 0.04465702,
|
|
"C": 0.0448,
|
|
"V": 30.44792208,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 1.36347268
|
|
},
|
|
{
|
|
"O": 0.04470003,
|
|
"H": 0.045,
|
|
"L": 0.04470001,
|
|
"C": 0.04495,
|
|
"V": 210.98574048,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 9.4842921
|
|
},
|
|
{
|
|
"O": 0.04495,
|
|
"H": 0.045,
|
|
"L": 0.04480001,
|
|
"C": 0.04495,
|
|
"V": 38.38909442,
|
|
"T": "2017-11-10T19:24:00",
|
|
"BV": 1.72554118
|
|
},
|
|
{
|
|
"O": 0.04495,
|
|
"H": 0.04499,
|
|
"L": 0.04465703,
|
|
"C": 0.0448,
|
|
"V": 109.60514262,
|
|
"T": "2017-11-10T19:25:00",
|
|
"BV": 4.91530331
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04495,
|
|
"L": 0.04465703,
|
|
"C": 0.0448,
|
|
"V": 34.42553008,
|
|
"T": "2017-11-10T19:26:00",
|
|
"BV": 1.54218179
|
|
},
|
|
{
|
|
"O": 0.04495,
|
|
"H": 0.04495,
|
|
"L": 0.04466151,
|
|
"C": 0.04470401,
|
|
"V": 39.28174391,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 1.75929738
|
|
},
|
|
{
|
|
"O": 0.04470401,
|
|
"H": 0.04499,
|
|
"L": 0.04466158,
|
|
"C": 0.04499,
|
|
"V": 96.95169852,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 4.34336074
|
|
},
|
|
{
|
|
"O": 0.04480001,
|
|
"H": 0.045,
|
|
"L": 0.04480001,
|
|
"C": 0.04480001,
|
|
"V": 85.4878973,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 3.83784555
|
|
},
|
|
{
|
|
"O": 0.04499997,
|
|
"H": 0.045,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 45.44307076,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 2.03868671
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.045,
|
|
"L": 0.04479,
|
|
"C": 0.045,
|
|
"V": 143.35263745,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 6.43223988
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04480001,
|
|
"C": 0.04480003,
|
|
"V": 89.17525221,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 4.00676548
|
|
},
|
|
{
|
|
"O": 0.04480003,
|
|
"H": 0.045,
|
|
"L": 0.04480001,
|
|
"C": 0.045,
|
|
"V": 34.09127583,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 1.53110883
|
|
},
|
|
{
|
|
"O": 0.04498998,
|
|
"H": 0.045,
|
|
"L": 0.04484719,
|
|
"C": 0.04484719,
|
|
"V": 7.58726057,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 0.34109602
|
|
},
|
|
{
|
|
"O": 0.04480003,
|
|
"H": 0.04498997,
|
|
"L": 0.04480001,
|
|
"C": 0.04480001,
|
|
"V": 31.65132806,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 1.41937286
|
|
},
|
|
{
|
|
"O": 0.04479923,
|
|
"H": 0.04480001,
|
|
"L": 0.0447,
|
|
"C": 0.04480001,
|
|
"V": 62.02127891,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 2.77680338
|
|
},
|
|
{
|
|
"O": 0.04480001,
|
|
"H": 0.04480002,
|
|
"L": 0.0447,
|
|
"C": 0.0448,
|
|
"V": 20.72702799,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 0.92799254
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04499999,
|
|
"L": 0.04470002,
|
|
"C": 0.04492726,
|
|
"V": 40.86822597,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 1.83174924
|
|
},
|
|
{
|
|
"O": 0.04499988,
|
|
"H": 0.04499999,
|
|
"L": 0.04473244,
|
|
"C": 0.0448,
|
|
"V": 13.30163685,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 0.59598291
|
|
},
|
|
{
|
|
"O": 0.04492725,
|
|
"H": 0.045,
|
|
"L": 0.0448,
|
|
"C": 0.04481,
|
|
"V": 50.4291589,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 2.26786122
|
|
},
|
|
{
|
|
"O": 0.04492725,
|
|
"H": 0.045,
|
|
"L": 0.04481,
|
|
"C": 0.045,
|
|
"V": 205.12973533,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 9.22795261
|
|
},
|
|
{
|
|
"O": 0.045021,
|
|
"H": 0.04526,
|
|
"L": 0.045021,
|
|
"C": 0.0451,
|
|
"V": 217.41260507,
|
|
"T": "2017-11-10T19:42:00",
|
|
"BV": 9.80894025
|
|
},
|
|
{
|
|
"O": 0.04522602,
|
|
"H": 0.04525997,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 85.03385645,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 3.83825338
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0453,
|
|
"L": 0.0451,
|
|
"C": 0.0453,
|
|
"V": 59.46157726,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 2.6867199
|
|
},
|
|
{
|
|
"O": 0.04515,
|
|
"H": 0.04532953,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 105.58761199,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 4.7743419
|
|
},
|
|
{
|
|
"O": 0.04515,
|
|
"H": 0.045197,
|
|
"L": 0.04492202,
|
|
"C": 0.04507,
|
|
"V": 37.84335554,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 1.70512225
|
|
},
|
|
{
|
|
"O": 0.04493651,
|
|
"H": 0.0451,
|
|
"L": 0.04493651,
|
|
"C": 0.04496019,
|
|
"V": 30.97050562,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 1.39353046
|
|
},
|
|
{
|
|
"O": 0.04512,
|
|
"H": 0.04537232,
|
|
"L": 0.04497508,
|
|
"C": 0.0450472,
|
|
"V": 45.47919313,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 2.05496901
|
|
},
|
|
{
|
|
"O": 0.04512,
|
|
"H": 0.04537216,
|
|
"L": 0.04497,
|
|
"C": 0.04497512,
|
|
"V": 127.30956732,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 5.76576917
|
|
},
|
|
{
|
|
"O": 0.04529818,
|
|
"H": 0.04532684,
|
|
"L": 0.04497513,
|
|
"C": 0.04497519,
|
|
"V": 62.58493374,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 2.82062093
|
|
},
|
|
{
|
|
"O": 0.04530897,
|
|
"H": 0.04530897,
|
|
"L": 0.04500003,
|
|
"C": 0.045105,
|
|
"V": 46.6692509,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 2.10081229
|
|
},
|
|
{
|
|
"O": 0.045105,
|
|
"H": 0.0455,
|
|
"L": 0.04500022,
|
|
"C": 0.04536898,
|
|
"V": 148.81200602,
|
|
"T": "2017-11-10T19:52:00",
|
|
"BV": 6.75978572
|
|
},
|
|
{
|
|
"O": 0.0450472,
|
|
"H": 0.04538477,
|
|
"L": 0.04500154,
|
|
"C": 0.04504721,
|
|
"V": 35.68234925,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 1.61269411
|
|
},
|
|
{
|
|
"O": 0.04504721,
|
|
"H": 0.0452,
|
|
"L": 0.04504721,
|
|
"C": 0.04504721,
|
|
"V": 158.06784148,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 7.1345128
|
|
},
|
|
{
|
|
"O": 0.04504721,
|
|
"H": 0.0451,
|
|
"L": 0.04504721,
|
|
"C": 0.0451,
|
|
"V": 125.90369371,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 5.67769551
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0452,
|
|
"L": 0.04507745,
|
|
"C": 0.0452,
|
|
"V": 18.82115566,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 0.84940312
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04536898,
|
|
"L": 0.04510001,
|
|
"C": 0.04510001,
|
|
"V": 18.77078951,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 0.84723026
|
|
},
|
|
{
|
|
"O": 0.04510003,
|
|
"H": 0.04520002,
|
|
"L": 0.04510001,
|
|
"C": 0.04520002,
|
|
"V": 82.11748618,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 3.70527906
|
|
},
|
|
{
|
|
"O": 0.04520002,
|
|
"H": 0.04548998,
|
|
"L": 0.04510004,
|
|
"C": 0.04510005,
|
|
"V": 102.092637,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 4.61569681
|
|
},
|
|
{
|
|
"O": 0.04546986,
|
|
"H": 0.04546986,
|
|
"L": 0.045106,
|
|
"C": 0.04512101,
|
|
"V": 14.20238338,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 0.64097808
|
|
},
|
|
{
|
|
"O": 0.04512602,
|
|
"H": 0.04548541,
|
|
"L": 0.04512602,
|
|
"C": 0.04513517,
|
|
"V": 41.19927757,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 1.86213726
|
|
},
|
|
{
|
|
"O": 0.04514003,
|
|
"H": 0.04548984,
|
|
"L": 0.04514003,
|
|
"C": 0.04524419,
|
|
"V": 21.24524421,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 0.96282244
|
|
},
|
|
{
|
|
"O": 0.0452442,
|
|
"H": 0.04548135,
|
|
"L": 0.04524,
|
|
"C": 0.04548135,
|
|
"V": 21.19632547,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 0.96093401
|
|
},
|
|
{
|
|
"O": 0.0452442,
|
|
"H": 0.04548397,
|
|
"L": 0.04522004,
|
|
"C": 0.04528001,
|
|
"V": 155.34246419,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 7.0436547
|
|
},
|
|
{
|
|
"O": 0.04530002,
|
|
"H": 0.04547535,
|
|
"L": 0.04530002,
|
|
"C": 0.04540002,
|
|
"V": 126.45834459,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 5.73038181
|
|
},
|
|
{
|
|
"O": 0.04540002,
|
|
"H": 0.0455,
|
|
"L": 0.0452801,
|
|
"C": 0.04528016,
|
|
"V": 213.18302888,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 9.65937
|
|
},
|
|
{
|
|
"O": 0.04528016,
|
|
"H": 0.04551,
|
|
"L": 0.04528,
|
|
"C": 0.04548016,
|
|
"V": 114.42010009,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 5.18677794
|
|
},
|
|
{
|
|
"O": 0.04528001,
|
|
"H": 0.04574633,
|
|
"L": 0.04528001,
|
|
"C": 0.04530003,
|
|
"V": 399.15585453,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 18.17875795
|
|
},
|
|
{
|
|
"O": 0.04530003,
|
|
"H": 0.0458,
|
|
"L": 0.04522,
|
|
"C": 0.04522,
|
|
"V": 298.80360685,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 13.6244289
|
|
},
|
|
{
|
|
"O": 0.04528003,
|
|
"H": 0.04571,
|
|
"L": 0.04528001,
|
|
"C": 0.04568,
|
|
"V": 128.4795862,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 5.83394863
|
|
},
|
|
{
|
|
"O": 0.04547824,
|
|
"H": 0.0455,
|
|
"L": 0.04514535,
|
|
"C": 0.04514535,
|
|
"V": 115.19302906,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 5.21586386
|
|
},
|
|
{
|
|
"O": 0.04522001,
|
|
"H": 0.045475,
|
|
"L": 0.04514538,
|
|
"C": 0.04519032,
|
|
"V": 65.03539376,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 2.94352224
|
|
},
|
|
{
|
|
"O": 0.04518034,
|
|
"H": 0.04588398,
|
|
"L": 0.04518033,
|
|
"C": 0.045517,
|
|
"V": 305.91831848,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 13.95217632
|
|
},
|
|
{
|
|
"O": 0.045517,
|
|
"H": 0.045517,
|
|
"L": 0.04525,
|
|
"C": 0.0455,
|
|
"V": 65.99399648,
|
|
"T": "2017-11-10T20:14:00",
|
|
"BV": 3.00313054
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.0453,
|
|
"C": 0.045495,
|
|
"V": 16.89476161,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 0.76796897
|
|
},
|
|
{
|
|
"O": 0.04532267,
|
|
"H": 0.045495,
|
|
"L": 0.04530001,
|
|
"C": 0.04540002,
|
|
"V": 43.14336285,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 1.95824549
|
|
},
|
|
{
|
|
"O": 0.045495,
|
|
"H": 0.0455,
|
|
"L": 0.04530002,
|
|
"C": 0.045495,
|
|
"V": 51.11285537,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 2.32278294
|
|
},
|
|
{
|
|
"O": 0.045495,
|
|
"H": 0.045622,
|
|
"L": 0.04532,
|
|
"C": 0.045622,
|
|
"V": 50.72282463,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 2.30713186
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04530002,
|
|
"C": 0.04530002,
|
|
"V": 50.86596362,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 2.30555292
|
|
},
|
|
{
|
|
"O": 0.04530002,
|
|
"H": 0.0455,
|
|
"L": 0.04530002,
|
|
"C": 0.0454,
|
|
"V": 37.72643799,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 1.71083677
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04558699,
|
|
"L": 0.0454,
|
|
"C": 0.0455,
|
|
"V": 55.62900972,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 2.52705422
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04540003,
|
|
"C": 0.04540004,
|
|
"V": 40.10147397,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 1.82126144
|
|
},
|
|
{
|
|
"O": 0.04540004,
|
|
"H": 0.0455,
|
|
"L": 0.04540004,
|
|
"C": 0.0455,
|
|
"V": 40.30163308,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 1.83158131
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.0454,
|
|
"C": 0.04540005,
|
|
"V": 31.93699977,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 1.45035794
|
|
},
|
|
{
|
|
"O": 0.04540005,
|
|
"H": 0.04540005,
|
|
"L": 0.0454,
|
|
"C": 0.0454,
|
|
"V": 340.66034812,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 15.46598164
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04540006,
|
|
"L": 0.04530001,
|
|
"C": 0.04540006,
|
|
"V": 78.73372715,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 3.57410349
|
|
},
|
|
{
|
|
"O": 0.04540005,
|
|
"H": 0.04564,
|
|
"L": 0.04540005,
|
|
"C": 0.04540007,
|
|
"V": 110.63449067,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 5.0307801
|
|
},
|
|
{
|
|
"O": 0.04540017,
|
|
"H": 0.04561088,
|
|
"L": 0.04530001,
|
|
"C": 0.04561088,
|
|
"V": 69.51655863,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 3.15617228
|
|
},
|
|
{
|
|
"O": 0.04561088,
|
|
"H": 0.04562713,
|
|
"L": 0.04530218,
|
|
"C": 0.04531924,
|
|
"V": 28.72975786,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 1.30911775
|
|
},
|
|
{
|
|
"O": 0.04531924,
|
|
"H": 0.045324,
|
|
"L": 0.04530229,
|
|
"C": 0.045324,
|
|
"V": 32.84831073,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 1.48848445
|
|
},
|
|
{
|
|
"O": 0.04531924,
|
|
"H": 0.04566505,
|
|
"L": 0.04531924,
|
|
"C": 0.04566497,
|
|
"V": 109.85047696,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 5.00626385
|
|
},
|
|
{
|
|
"O": 0.04566497,
|
|
"H": 0.04566505,
|
|
"L": 0.04540022,
|
|
"C": 0.0455,
|
|
"V": 244.2102099,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 11.14390968
|
|
},
|
|
{
|
|
"O": 0.045574,
|
|
"H": 0.04563891,
|
|
"L": 0.04540022,
|
|
"C": 0.0455022,
|
|
"V": 28.37259084,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 1.2890559
|
|
},
|
|
{
|
|
"O": 0.0455022,
|
|
"H": 0.04562699,
|
|
"L": 0.04540022,
|
|
"C": 0.04540023,
|
|
"V": 34.75089675,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 1.58033613
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.046,
|
|
"L": 0.04540022,
|
|
"C": 0.04559994,
|
|
"V": 1244.28999623,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 57.13372585
|
|
},
|
|
{
|
|
"O": 0.04559994,
|
|
"H": 0.04576206,
|
|
"L": 0.04559994,
|
|
"C": 0.04560002,
|
|
"V": 95.66801166,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 4.36692596
|
|
},
|
|
{
|
|
"O": 0.04560002,
|
|
"H": 0.04560002,
|
|
"L": 0.0456,
|
|
"C": 0.04560002,
|
|
"V": 150.97846273,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 6.88461811
|
|
},
|
|
{
|
|
"O": 0.04560002,
|
|
"H": 0.04562159,
|
|
"L": 0.0456,
|
|
"C": 0.0456,
|
|
"V": 145.47203478,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 6.63476965
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04560001,
|
|
"L": 0.0456,
|
|
"C": 0.04560001,
|
|
"V": 75.38056595,
|
|
"T": "2017-11-10T20:39:00",
|
|
"BV": 3.43735353
|
|
},
|
|
{
|
|
"O": 0.04560001,
|
|
"H": 0.04576205,
|
|
"L": 0.04560001,
|
|
"C": 0.0456687,
|
|
"V": 105.6227329,
|
|
"T": "2017-11-10T20:40:00",
|
|
"BV": 4.82528283
|
|
},
|
|
{
|
|
"O": 0.0456687,
|
|
"H": 0.04568002,
|
|
"L": 0.04560001,
|
|
"C": 0.04560001,
|
|
"V": 81.64296965,
|
|
"T": "2017-11-10T20:41:00",
|
|
"BV": 3.72631259
|
|
},
|
|
{
|
|
"O": 0.04560001,
|
|
"H": 0.04562999,
|
|
"L": 0.04560001,
|
|
"C": 0.04560001,
|
|
"V": 22.34500706,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 1.01940668
|
|
},
|
|
{
|
|
"O": 0.04562999,
|
|
"H": 0.04576205,
|
|
"L": 0.04560001,
|
|
"C": 0.04576205,
|
|
"V": 110.38214235,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 5.03536038
|
|
},
|
|
{
|
|
"O": 0.0456288,
|
|
"H": 0.04590938,
|
|
"L": 0.04560512,
|
|
"C": 0.0457,
|
|
"V": 193.69766303,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 8.8617132
|
|
},
|
|
{
|
|
"O": 0.04573916,
|
|
"H": 0.04597545,
|
|
"L": 0.04570001,
|
|
"C": 0.04570001,
|
|
"V": 113.33684632,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 5.2025608
|
|
},
|
|
{
|
|
"O": 0.04597099,
|
|
"H": 0.04597544,
|
|
"L": 0.04560506,
|
|
"C": 0.04592,
|
|
"V": 84.14375977,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 3.85237328
|
|
},
|
|
{
|
|
"O": 0.04592,
|
|
"H": 0.045971,
|
|
"L": 0.04592,
|
|
"C": 0.0459206,
|
|
"V": 317.28845477,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 14.57195131
|
|
},
|
|
{
|
|
"O": 0.04592061,
|
|
"H": 0.04600001,
|
|
"L": 0.0459206,
|
|
"C": 0.045925,
|
|
"V": 110.94466769,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 5.10120627
|
|
},
|
|
{
|
|
"O": 0.04592959,
|
|
"H": 0.04600001,
|
|
"L": 0.04560001,
|
|
"C": 0.04566801,
|
|
"V": 157.4749444,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 7.20464186
|
|
},
|
|
{
|
|
"O": 0.04566803,
|
|
"H": 0.046005,
|
|
"L": 0.04566802,
|
|
"C": 0.04589542,
|
|
"V": 40.72289783,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 1.87034074
|
|
},
|
|
{
|
|
"O": 0.046005,
|
|
"H": 0.04616823,
|
|
"L": 0.045706,
|
|
"C": 0.04570604,
|
|
"V": 273.61949279,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 12.58639411
|
|
},
|
|
{
|
|
"O": 0.04570604,
|
|
"H": 0.04599999,
|
|
"L": 0.04570604,
|
|
"C": 0.0459,
|
|
"V": 268.93894183,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 12.35731482
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.04599997,
|
|
"L": 0.0459,
|
|
"C": 0.0459,
|
|
"V": 64.8076817,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 2.97597334
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.04621802,
|
|
"L": 0.04560001,
|
|
"C": 0.045733,
|
|
"V": 659.07470608,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 30.20822575
|
|
},
|
|
{
|
|
"O": 0.045733,
|
|
"H": 0.04612497,
|
|
"L": 0.04570605,
|
|
"C": 0.0458,
|
|
"V": 172.24945414,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 7.88818191
|
|
},
|
|
{
|
|
"O": 0.04592625,
|
|
"H": 0.04607999,
|
|
"L": 0.045738,
|
|
"C": 0.04592625,
|
|
"V": 77.28059975,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 3.55256677
|
|
},
|
|
{
|
|
"O": 0.04592625,
|
|
"H": 0.04607998,
|
|
"L": 0.04573801,
|
|
"C": 0.04592625,
|
|
"V": 101.00856589,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 4.64091637
|
|
},
|
|
{
|
|
"O": 0.046045,
|
|
"H": 0.046045,
|
|
"L": 0.045733,
|
|
"C": 0.04573916,
|
|
"V": 550.42785672,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 25.19035863
|
|
},
|
|
{
|
|
"O": 0.04573916,
|
|
"H": 0.04599999,
|
|
"L": 0.04573916,
|
|
"C": 0.0459769,
|
|
"V": 59.26073498,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 2.7188345
|
|
},
|
|
{
|
|
"O": 0.045747,
|
|
"H": 0.0459769,
|
|
"L": 0.045733,
|
|
"C": 0.04597199,
|
|
"V": 271.94211382,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 12.44929339
|
|
},
|
|
{
|
|
"O": 0.04597198,
|
|
"H": 0.04597198,
|
|
"L": 0.045733,
|
|
"C": 0.045962,
|
|
"V": 3113.80965774,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 143.11457391
|
|
},
|
|
{
|
|
"O": 0.045962,
|
|
"H": 0.0459646,
|
|
"L": 0.04560001,
|
|
"C": 0.04561001,
|
|
"V": 1357.79192616,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 62.39448363
|
|
},
|
|
{
|
|
"O": 0.045615,
|
|
"H": 0.045615,
|
|
"L": 0.0455,
|
|
"C": 0.045604,
|
|
"V": 141.89839531,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 6.46692108
|
|
},
|
|
{
|
|
"O": 0.045604,
|
|
"H": 0.04583249,
|
|
"L": 0.0455,
|
|
"C": 0.045605,
|
|
"V": 172.60636576,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 7.86969682
|
|
},
|
|
{
|
|
"O": 0.045605,
|
|
"H": 0.04583249,
|
|
"L": 0.045604,
|
|
"C": 0.045604,
|
|
"V": 221.23315085,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 10.09124811
|
|
},
|
|
{
|
|
"O": 0.045604,
|
|
"H": 0.045906,
|
|
"L": 0.045604,
|
|
"C": 0.0457,
|
|
"V": 234.12616813,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 10.69182703
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04603414,
|
|
"L": 0.0457,
|
|
"C": 0.04603414,
|
|
"V": 546.75878881,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 25.04575274
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04599981,
|
|
"L": 0.045604,
|
|
"C": 0.04575,
|
|
"V": 137.39151275,
|
|
"T": "2017-11-10T21:08:00",
|
|
"BV": 6.30540668
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04575,
|
|
"L": 0.0457,
|
|
"C": 0.0457,
|
|
"V": 39.34090178,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 1.79820486
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04605,
|
|
"L": 0.0457,
|
|
"C": 0.04603999,
|
|
"V": 203.97778065,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 9.35758445
|
|
},
|
|
{
|
|
"O": 0.04577775,
|
|
"H": 0.04619035,
|
|
"L": 0.0457,
|
|
"C": 0.0458,
|
|
"V": 154.1567369,
|
|
"T": "2017-11-10T21:11:00",
|
|
"BV": 7.08435511
|
|
},
|
|
{
|
|
"O": 0.04599498,
|
|
"H": 0.046,
|
|
"L": 0.0457,
|
|
"C": 0.0457,
|
|
"V": 84.91507228,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 3.88417892
|
|
},
|
|
{
|
|
"O": 0.04570003,
|
|
"H": 0.046,
|
|
"L": 0.0457,
|
|
"C": 0.04585214,
|
|
"V": 62.13355988,
|
|
"T": "2017-11-10T21:13:00",
|
|
"BV": 2.85213925
|
|
},
|
|
{
|
|
"O": 0.04585214,
|
|
"H": 0.04591742,
|
|
"L": 0.04561,
|
|
"C": 0.04570001,
|
|
"V": 170.52245023,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 7.8085078
|
|
},
|
|
{
|
|
"O": 0.04570001,
|
|
"H": 0.046,
|
|
"L": 0.04562088,
|
|
"C": 0.0459174,
|
|
"V": 340.25700078,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 15.62358058
|
|
},
|
|
{
|
|
"O": 0.045621,
|
|
"H": 0.046,
|
|
"L": 0.045621,
|
|
"C": 0.046,
|
|
"V": 113.18023526,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 5.18927159
|
|
},
|
|
{
|
|
"O": 0.045881,
|
|
"H": 0.04591199,
|
|
"L": 0.04562088,
|
|
"C": 0.04562089,
|
|
"V": 94.65012936,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 4.32909413
|
|
},
|
|
{
|
|
"O": 0.045621,
|
|
"H": 0.04590195,
|
|
"L": 0.04562089,
|
|
"C": 0.04562089,
|
|
"V": 65.07314647,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 2.97583755
|
|
},
|
|
{
|
|
"O": 0.045621,
|
|
"H": 0.045995,
|
|
"L": 0.045621,
|
|
"C": 0.04572113,
|
|
"V": 41.8588826,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 1.91487377
|
|
},
|
|
{
|
|
"O": 0.04577464,
|
|
"H": 0.04596996,
|
|
"L": 0.045621,
|
|
"C": 0.04562201,
|
|
"V": 59.53689205,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 2.72198364
|
|
},
|
|
{
|
|
"O": 0.04562201,
|
|
"H": 0.04577,
|
|
"L": 0.045604,
|
|
"C": 0.045604,
|
|
"V": 180.04643843,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 8.21221851
|
|
},
|
|
{
|
|
"O": 0.04560401,
|
|
"H": 0.04561121,
|
|
"L": 0.04545735,
|
|
"C": 0.04553405,
|
|
"V": 191.36225091,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 8.7208857
|
|
},
|
|
{
|
|
"O": 0.0456112,
|
|
"H": 0.045755,
|
|
"L": 0.04544757,
|
|
"C": 0.04544757,
|
|
"V": 8.76585661,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 0.39971084
|
|
},
|
|
{
|
|
"O": 0.04561121,
|
|
"H": 0.04561121,
|
|
"L": 0.04540026,
|
|
"C": 0.04549718,
|
|
"V": 143.77618525,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 6.5307404
|
|
},
|
|
{
|
|
"O": 0.04549718,
|
|
"H": 0.04561121,
|
|
"L": 0.04541501,
|
|
"C": 0.04541501,
|
|
"V": 53.4834385,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 2.43289946
|
|
},
|
|
{
|
|
"O": 0.04541501,
|
|
"H": 0.045499,
|
|
"L": 0.04537648,
|
|
"C": 0.04537648,
|
|
"V": 101.42427662,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 4.60444979
|
|
},
|
|
{
|
|
"O": 0.04537648,
|
|
"H": 0.045499,
|
|
"L": 0.04523003,
|
|
"C": 0.0453,
|
|
"V": 62.87917659,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 2.84846987
|
|
},
|
|
{
|
|
"O": 0.045302,
|
|
"H": 0.04549899,
|
|
"L": 0.0451988,
|
|
"C": 0.0451988,
|
|
"V": 104.74833436,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 4.7368919
|
|
},
|
|
{
|
|
"O": 0.0451988,
|
|
"H": 0.0452,
|
|
"L": 0.04510022,
|
|
"C": 0.045197,
|
|
"V": 81.33958194,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 3.67407835
|
|
},
|
|
{
|
|
"O": 0.0452094,
|
|
"H": 0.0453,
|
|
"L": 0.0452003,
|
|
"C": 0.0452003,
|
|
"V": 40.05233093,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 1.81089329
|
|
},
|
|
{
|
|
"O": 0.04519701,
|
|
"H": 0.045225,
|
|
"L": 0.04510002,
|
|
"C": 0.0452003,
|
|
"V": 38.41027135,
|
|
"T": "2017-11-10T21:31:00",
|
|
"BV": 1.73608703
|
|
},
|
|
{
|
|
"O": 0.045225,
|
|
"H": 0.0454,
|
|
"L": 0.04520029,
|
|
"C": 0.04520029,
|
|
"V": 44.81253062,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 2.02664649
|
|
},
|
|
{
|
|
"O": 0.04520029,
|
|
"H": 0.04524762,
|
|
"L": 0.04510001,
|
|
"C": 0.04510001,
|
|
"V": 83.98500175,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 3.79119953
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451,
|
|
"L": 0.04494209,
|
|
"C": 0.04494209,
|
|
"V": 81.07034344,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 3.65040449
|
|
},
|
|
{
|
|
"O": 0.04494757,
|
|
"H": 0.045,
|
|
"L": 0.04483779,
|
|
"C": 0.04497549,
|
|
"V": 174.95760116,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 7.85810882
|
|
},
|
|
{
|
|
"O": 0.04483779,
|
|
"H": 0.04497549,
|
|
"L": 0.04480001,
|
|
"C": 0.04497549,
|
|
"V": 183.14666903,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 8.22145803
|
|
},
|
|
{
|
|
"O": 0.04493258,
|
|
"H": 0.04520002,
|
|
"L": 0.04480001,
|
|
"C": 0.04519598,
|
|
"V": 117.32752563,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 5.27480819
|
|
},
|
|
{
|
|
"O": 0.04495818,
|
|
"H": 0.04524762,
|
|
"L": 0.0448,
|
|
"C": 0.04498432,
|
|
"V": 517.96210239,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 23.23188218
|
|
},
|
|
{
|
|
"O": 0.04495819,
|
|
"H": 0.04522643,
|
|
"L": 0.04481834,
|
|
"C": 0.04501601,
|
|
"V": 137.90138974,
|
|
"T": "2017-11-10T21:39:00",
|
|
"BV": 6.1992867
|
|
},
|
|
{
|
|
"O": 0.04522637,
|
|
"H": 0.04522637,
|
|
"L": 0.04483303,
|
|
"C": 0.04486304,
|
|
"V": 179.4961159,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 8.07884597
|
|
},
|
|
{
|
|
"O": 0.04486304,
|
|
"H": 0.04522,
|
|
"L": 0.04486304,
|
|
"C": 0.04488326,
|
|
"V": 77.36114639,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 3.48185848
|
|
},
|
|
{
|
|
"O": 0.04488926,
|
|
"H": 0.04522,
|
|
"L": 0.04488326,
|
|
"C": 0.04492351,
|
|
"V": 100.92250204,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 4.5371683
|
|
},
|
|
{
|
|
"O": 0.04492351,
|
|
"H": 0.04548,
|
|
"L": 0.04492351,
|
|
"C": 0.045157,
|
|
"V": 140.96630469,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 6.36715057
|
|
},
|
|
{
|
|
"O": 0.04516201,
|
|
"H": 0.04535,
|
|
"L": 0.04501001,
|
|
"C": 0.04521999,
|
|
"V": 24.56341734,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 1.1084102
|
|
},
|
|
{
|
|
"O": 0.04521999,
|
|
"H": 0.04534829,
|
|
"L": 0.04515501,
|
|
"C": 0.04523002,
|
|
"V": 75.37224346,
|
|
"T": "2017-11-10T21:45:00",
|
|
"BV": 3.41052287
|
|
},
|
|
{
|
|
"O": 0.04523034,
|
|
"H": 0.0454928,
|
|
"L": 0.04523002,
|
|
"C": 0.04534,
|
|
"V": 128.17104863,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 5.80804921
|
|
},
|
|
{
|
|
"O": 0.04534,
|
|
"H": 0.04549903,
|
|
"L": 0.04523916,
|
|
"C": 0.04526495,
|
|
"V": 20.82603599,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 0.94453932
|
|
},
|
|
{
|
|
"O": 0.04534,
|
|
"H": 0.04549903,
|
|
"L": 0.04523352,
|
|
"C": 0.04538528,
|
|
"V": 22.65912038,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 1.02721013
|
|
},
|
|
{
|
|
"O": 0.0453482,
|
|
"H": 0.04549903,
|
|
"L": 0.0453482,
|
|
"C": 0.04549902,
|
|
"V": 81.88060402,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 3.72421946
|
|
},
|
|
{
|
|
"O": 0.04549902,
|
|
"H": 0.04549902,
|
|
"L": 0.04538528,
|
|
"C": 0.04544,
|
|
"V": 27.40647052,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 1.24666208
|
|
},
|
|
{
|
|
"O": 0.04549901,
|
|
"H": 0.04549902,
|
|
"L": 0.04538528,
|
|
"C": 0.04543046,
|
|
"V": 8.41714453,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 0.38249214
|
|
},
|
|
{
|
|
"O": 0.04543046,
|
|
"H": 0.0455,
|
|
"L": 0.04542,
|
|
"C": 0.045445,
|
|
"V": 15.29252763,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 0.69512734
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04551101,
|
|
"L": 0.045445,
|
|
"C": 0.04551101,
|
|
"V": 13.01115596,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.5918084
|
|
},
|
|
{
|
|
"O": 0.04551101,
|
|
"H": 0.04576724,
|
|
"L": 0.045445,
|
|
"C": 0.0455,
|
|
"V": 32.41296794,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 1.47600046
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0456,
|
|
"L": 0.04534,
|
|
"C": 0.04534001,
|
|
"V": 506.34084752,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 23.00891247
|
|
},
|
|
{
|
|
"O": 0.04534001,
|
|
"H": 0.04565945,
|
|
"L": 0.04523502,
|
|
"C": 0.04543,
|
|
"V": 511.45807141,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 23.19930574
|
|
},
|
|
{
|
|
"O": 0.04547,
|
|
"H": 0.04569,
|
|
"L": 0.04543,
|
|
"C": 0.04543,
|
|
"V": 42.79605911,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 1.94570324
|
|
},
|
|
{
|
|
"O": 0.04564431,
|
|
"H": 0.0457,
|
|
"L": 0.04543,
|
|
"C": 0.04548,
|
|
"V": 91.98269262,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 4.18433219
|
|
},
|
|
{
|
|
"O": 0.04548,
|
|
"H": 0.04566287,
|
|
"L": 0.0454,
|
|
"C": 0.0454,
|
|
"V": 51.40604257,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 2.3364376
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04566287,
|
|
"L": 0.0454,
|
|
"C": 0.04551774,
|
|
"V": 16.30913392,
|
|
"T": "2017-11-10T22:00:00",
|
|
"BV": 0.74317632
|
|
},
|
|
{
|
|
"O": 0.04566287,
|
|
"H": 0.04569999,
|
|
"L": 0.04548005,
|
|
"C": 0.04566199,
|
|
"V": 98.71367971,
|
|
"T": "2017-11-10T22:01:00",
|
|
"BV": 4.50236603
|
|
},
|
|
{
|
|
"O": 0.04551774,
|
|
"H": 0.04569994,
|
|
"L": 0.04548005,
|
|
"C": 0.04551774,
|
|
"V": 45.65697443,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 2.07836946
|
|
},
|
|
{
|
|
"O": 0.04568891,
|
|
"H": 0.04568891,
|
|
"L": 0.0455,
|
|
"C": 0.0455,
|
|
"V": 85.30229052,
|
|
"T": "2017-11-10T22:03:00",
|
|
"BV": 3.88491511
|
|
},
|
|
{
|
|
"O": 0.04555,
|
|
"H": 0.04564892,
|
|
"L": 0.0455,
|
|
"C": 0.04556,
|
|
"V": 172.87941791,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 7.8725185
|
|
},
|
|
{
|
|
"O": 0.04556,
|
|
"H": 0.04564874,
|
|
"L": 0.04541214,
|
|
"C": 0.04563867,
|
|
"V": 35.59783487,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 1.62018639
|
|
},
|
|
{
|
|
"O": 0.04563866,
|
|
"H": 0.04563866,
|
|
"L": 0.04541214,
|
|
"C": 0.04541214,
|
|
"V": 84.54197835,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 3.84948315
|
|
},
|
|
{
|
|
"O": 0.04559839,
|
|
"H": 0.04563197,
|
|
"L": 0.04535,
|
|
"C": 0.04541218,
|
|
"V": 225.49915274,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 10.24120585
|
|
},
|
|
{
|
|
"O": 0.04542,
|
|
"H": 0.04552274,
|
|
"L": 0.04528075,
|
|
"C": 0.04540998,
|
|
"V": 292.11001116,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 13.24580558
|
|
},
|
|
{
|
|
"O": 0.04523777,
|
|
"H": 0.04540998,
|
|
"L": 0.04489761,
|
|
"C": 0.0451,
|
|
"V": 63.2706772,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 2.85696024
|
|
},
|
|
{
|
|
"O": 0.04539891,
|
|
"H": 0.04539892,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 22.20035546,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 1.00302021
|
|
},
|
|
{
|
|
"O": 0.04510005,
|
|
"H": 0.04539799,
|
|
"L": 0.04510005,
|
|
"C": 0.04510005,
|
|
"V": 20.01621137,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 0.9054515
|
|
},
|
|
{
|
|
"O": 0.04510005,
|
|
"H": 0.04525263,
|
|
"L": 0.04495998,
|
|
"C": 0.04524846,
|
|
"V": 106.4653392,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 4.79806306
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04524845,
|
|
"L": 0.04495996,
|
|
"C": 0.0450326,
|
|
"V": 96.91347784,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 4.36187725
|
|
},
|
|
{
|
|
"O": 0.0450326,
|
|
"H": 0.04525263,
|
|
"L": 0.04479178,
|
|
"C": 0.0452,
|
|
"V": 218.4355488,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 9.81443024
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04545738,
|
|
"L": 0.04489736,
|
|
"C": 0.04545727,
|
|
"V": 64.43853285,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 2.91947684
|
|
},
|
|
{
|
|
"O": 0.04507081,
|
|
"H": 0.04539999,
|
|
"L": 0.04500004,
|
|
"C": 0.0451733,
|
|
"V": 59.63239891,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 2.69089569
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04524817,
|
|
"L": 0.0451733,
|
|
"C": 0.0451733,
|
|
"V": 45.84706249,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 2.07237717
|
|
},
|
|
{
|
|
"O": 0.0451733,
|
|
"H": 0.0452,
|
|
"L": 0.04500631,
|
|
"C": 0.04500643,
|
|
"V": 86.7293363,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 3.91565435
|
|
},
|
|
{
|
|
"O": 0.045174,
|
|
"H": 0.04539997,
|
|
"L": 0.04500655,
|
|
"C": 0.04524,
|
|
"V": 47.40693893,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 2.14068155
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04524,
|
|
"L": 0.04518,
|
|
"C": 0.04523,
|
|
"V": 43.88368163,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 1.98328088
|
|
},
|
|
{
|
|
"O": 0.04523,
|
|
"H": 0.04523,
|
|
"L": 0.045174,
|
|
"C": 0.045174,
|
|
"V": 14.384329,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 0.64997995
|
|
},
|
|
{
|
|
"O": 0.045174,
|
|
"H": 0.04518,
|
|
"L": 0.04492359,
|
|
"C": 0.04492359,
|
|
"V": 28.74011199,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 1.29656456
|
|
},
|
|
{
|
|
"O": 0.04517997,
|
|
"H": 0.04518,
|
|
"L": 0.04488268,
|
|
"C": 0.04492512,
|
|
"V": 78.01717032,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 3.5055956
|
|
},
|
|
{
|
|
"O": 0.04492512,
|
|
"H": 0.04518,
|
|
"L": 0.04486316,
|
|
"C": 0.04518,
|
|
"V": 201.00683994,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 9.03697636
|
|
},
|
|
{
|
|
"O": 0.04518,
|
|
"H": 0.04518,
|
|
"L": 0.04494772,
|
|
"C": 0.04494776,
|
|
"V": 81.94612058,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 3.68569513
|
|
},
|
|
{
|
|
"O": 0.04494778,
|
|
"H": 0.04517999,
|
|
"L": 0.04494777,
|
|
"C": 0.04494871,
|
|
"V": 16.28648651,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 0.73367679
|
|
},
|
|
{
|
|
"O": 0.04506704,
|
|
"H": 0.04517999,
|
|
"L": 0.04494902,
|
|
"C": 0.04506704,
|
|
"V": 23.28371763,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 1.05046186
|
|
},
|
|
{
|
|
"O": 0.04495437,
|
|
"H": 0.04517999,
|
|
"L": 0.04494921,
|
|
"C": 0.04503405,
|
|
"V": 59.32037644,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 2.67130206
|
|
},
|
|
{
|
|
"O": 0.04517999,
|
|
"H": 0.04518,
|
|
"L": 0.04500001,
|
|
"C": 0.04500001,
|
|
"V": 17.07932483,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 0.76950609
|
|
},
|
|
{
|
|
"O": 0.04518,
|
|
"H": 0.04519,
|
|
"L": 0.04495437,
|
|
"C": 0.045,
|
|
"V": 28.61319594,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 1.28887036
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04517999,
|
|
"L": 0.04495437,
|
|
"C": 0.04514157,
|
|
"V": 46.35510698,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 2.08611679
|
|
},
|
|
{
|
|
"O": 0.04495738,
|
|
"H": 0.04517997,
|
|
"L": 0.04462603,
|
|
"C": 0.04496675,
|
|
"V": 521.30127086,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 23.39990123
|
|
},
|
|
{
|
|
"O": 0.04496675,
|
|
"H": 0.04514905,
|
|
"L": 0.04464306,
|
|
"C": 0.0450218,
|
|
"V": 90.83491988,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 4.08038004
|
|
},
|
|
{
|
|
"O": 0.0450218,
|
|
"H": 0.04509076,
|
|
"L": 0.0447426,
|
|
"C": 0.045,
|
|
"V": 78.52202024,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 3.53449683
|
|
},
|
|
{
|
|
"O": 0.04509075,
|
|
"H": 0.04519,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 91.09922214,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 4.1105594
|
|
},
|
|
{
|
|
"O": 0.04514288,
|
|
"H": 0.04519,
|
|
"L": 0.04477767,
|
|
"C": 0.04485451,
|
|
"V": 68.49972427,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 3.07565117
|
|
},
|
|
{
|
|
"O": 0.04485451,
|
|
"H": 0.04499999,
|
|
"L": 0.04477767,
|
|
"C": 0.04499999,
|
|
"V": 69.61505594,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 3.12159377
|
|
},
|
|
{
|
|
"O": 0.04499099,
|
|
"H": 0.0451975,
|
|
"L": 0.04480002,
|
|
"C": 0.04519213,
|
|
"V": 39.29006487,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 1.7717503
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.04481881,
|
|
"C": 0.04519306,
|
|
"V": 30.38847222,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 1.37145959
|
|
},
|
|
{
|
|
"O": 0.04519306,
|
|
"H": 0.0452,
|
|
"L": 0.04519306,
|
|
"C": 0.04519306,
|
|
"V": 45.27557697,
|
|
"T": "2017-11-10T22:40:00",
|
|
"BV": 2.04629136
|
|
},
|
|
{
|
|
"O": 0.0451748,
|
|
"H": 0.0451748,
|
|
"L": 0.04497733,
|
|
"C": 0.04498003,
|
|
"V": 21.12435229,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 0.95238913
|
|
},
|
|
{
|
|
"O": 0.0451748,
|
|
"H": 0.0451748,
|
|
"L": 0.04498002,
|
|
"C": 0.04498003,
|
|
"V": 7.80192368,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 0.35112485
|
|
},
|
|
{
|
|
"O": 0.0449803,
|
|
"H": 0.04532385,
|
|
"L": 0.04498002,
|
|
"C": 0.04498003,
|
|
"V": 185.20495775,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 8.34115756
|
|
},
|
|
{
|
|
"O": 0.04498003,
|
|
"H": 0.04512283,
|
|
"L": 0.04498002,
|
|
"C": 0.04505143,
|
|
"V": 52.04710358,
|
|
"T": "2017-11-10T22:44:00",
|
|
"BV": 2.34124015
|
|
},
|
|
{
|
|
"O": 0.04498003,
|
|
"H": 0.0451748,
|
|
"L": 0.04498003,
|
|
"C": 0.04498003,
|
|
"V": 23.39621858,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 1.05502902
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04532379,
|
|
"L": 0.04498893,
|
|
"C": 0.04498893,
|
|
"V": 24.75999717,
|
|
"T": "2017-11-10T22:46:00",
|
|
"BV": 1.11868395
|
|
},
|
|
{
|
|
"O": 0.04498893,
|
|
"H": 0.045024,
|
|
"L": 0.04498002,
|
|
"C": 0.04498003,
|
|
"V": 66.92571387,
|
|
"T": "2017-11-10T22:47:00",
|
|
"BV": 3.01052377
|
|
},
|
|
{
|
|
"O": 0.04498002,
|
|
"H": 0.0452699,
|
|
"L": 0.0446617,
|
|
"C": 0.04497,
|
|
"V": 68.81645185,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 3.08645674
|
|
},
|
|
{
|
|
"O": 0.04497,
|
|
"H": 0.04498893,
|
|
"L": 0.04482001,
|
|
"C": 0.04485576,
|
|
"V": 56.75896906,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 2.54608018
|
|
},
|
|
{
|
|
"O": 0.04496818,
|
|
"H": 0.04496818,
|
|
"L": 0.04482023,
|
|
"C": 0.04485821,
|
|
"V": 22.46138976,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 1.00764703
|
|
},
|
|
{
|
|
"O": 0.04485576,
|
|
"H": 0.04496817,
|
|
"L": 0.04485576,
|
|
"C": 0.04485577,
|
|
"V": 43.6473893,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 1.95792696
|
|
},
|
|
{
|
|
"O": 0.04485576,
|
|
"H": 0.04496816,
|
|
"L": 0.04485576,
|
|
"C": 0.04485576,
|
|
"V": 27.34355624,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 1.22781427
|
|
},
|
|
{
|
|
"O": 0.044859,
|
|
"H": 0.04496817,
|
|
"L": 0.04485576,
|
|
"C": 0.04495246,
|
|
"V": 5.74101862,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 0.25811195
|
|
},
|
|
{
|
|
"O": 0.04495246,
|
|
"H": 0.04498892,
|
|
"L": 0.04495246,
|
|
"C": 0.04495246,
|
|
"V": 19.5931552,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 0.88079792
|
|
},
|
|
{
|
|
"O": 0.04495246,
|
|
"H": 0.04495246,
|
|
"L": 0.04495245,
|
|
"C": 0.04495245,
|
|
"V": 4.96358429,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 0.22312526
|
|
},
|
|
{
|
|
"O": 0.04495245,
|
|
"H": 0.04495245,
|
|
"L": 0.04486301,
|
|
"C": 0.04495245,
|
|
"V": 3.40315795,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 0.15295036
|
|
},
|
|
{
|
|
"O": 0.04495245,
|
|
"H": 0.04495245,
|
|
"L": 0.044863,
|
|
"C": 0.04495245,
|
|
"V": 16.15404943,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 0.72613394
|
|
},
|
|
{
|
|
"O": 0.044863,
|
|
"H": 0.04495246,
|
|
"L": 0.044863,
|
|
"C": 0.0449,
|
|
"V": 15.63080707,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.70161347
|
|
},
|
|
{
|
|
"O": 0.04492245,
|
|
"H": 0.04495245,
|
|
"L": 0.04492245,
|
|
"C": 0.04495245,
|
|
"V": 10.37846519,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.46638503
|
|
},
|
|
{
|
|
"O": 0.04495245,
|
|
"H": 0.04495245,
|
|
"L": 0.04492245,
|
|
"C": 0.04492245,
|
|
"V": 38.72488777,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 1.73993755
|
|
},
|
|
{
|
|
"O": 0.04495244,
|
|
"H": 0.04495244,
|
|
"L": 0.04492245,
|
|
"C": 0.04492245,
|
|
"V": 16.85281765,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 0.75734518
|
|
},
|
|
{
|
|
"O": 0.04492245,
|
|
"H": 0.04495244,
|
|
"L": 0.044863,
|
|
"C": 0.04495244,
|
|
"V": 16.50314768,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 0.74144902
|
|
},
|
|
{
|
|
"O": 0.04495244,
|
|
"H": 0.04495246,
|
|
"L": 0.044863,
|
|
"C": 0.04495246,
|
|
"V": 74.50228576,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 3.34498054
|
|
},
|
|
{
|
|
"O": 0.04495246,
|
|
"H": 0.04495246,
|
|
"L": 0.044863,
|
|
"C": 0.04495,
|
|
"V": 37.78419998,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 1.69707528
|
|
},
|
|
{
|
|
"O": 0.044863,
|
|
"H": 0.04495,
|
|
"L": 0.044863,
|
|
"C": 0.04486402,
|
|
"V": 9.90806408,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 0.44495162
|
|
},
|
|
{
|
|
"O": 0.044933,
|
|
"H": 0.04495246,
|
|
"L": 0.044863,
|
|
"C": 0.04494663,
|
|
"V": 90.88583776,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 4.08376657
|
|
},
|
|
{
|
|
"O": 0.04495246,
|
|
"H": 0.0451,
|
|
"L": 0.04495246,
|
|
"C": 0.0451,
|
|
"V": 20.37045293,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 0.91597138
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04522644,
|
|
"L": 0.04498932,
|
|
"C": 0.04522644,
|
|
"V": 40.77869001,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 1.83883125
|
|
},
|
|
{
|
|
"O": 0.04522644,
|
|
"H": 0.04535246,
|
|
"L": 0.04512246,
|
|
"C": 0.04530989,
|
|
"V": 18.2769362,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 0.82795153
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04530989,
|
|
"L": 0.0451466,
|
|
"C": 0.04529994,
|
|
"V": 88.74230998,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 4.01742933
|
|
},
|
|
{
|
|
"O": 0.04526365,
|
|
"H": 0.0453,
|
|
"L": 0.04512246,
|
|
"C": 0.04514257,
|
|
"V": 153.18737154,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 6.93388583
|
|
},
|
|
{
|
|
"O": 0.0452991,
|
|
"H": 0.04533678,
|
|
"L": 0.04513,
|
|
"C": 0.04527102,
|
|
"V": 33.68896854,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 1.52610619
|
|
},
|
|
{
|
|
"O": 0.04512247,
|
|
"H": 0.04541,
|
|
"L": 0.04498679,
|
|
"C": 0.0453,
|
|
"V": 88.87451702,
|
|
"T": "2017-11-10T23:13:00",
|
|
"BV": 4.02242021
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.04504844,
|
|
"C": 0.0453,
|
|
"V": 44.43319238,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 2.00728019
|
|
},
|
|
{
|
|
"O": 0.04504972,
|
|
"H": 0.0453,
|
|
"L": 0.04498679,
|
|
"C": 0.04528996,
|
|
"V": 25.09348432,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 1.13282682
|
|
},
|
|
{
|
|
"O": 0.04527995,
|
|
"H": 0.04529998,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 12.53285392,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 0.56514883
|
|
},
|
|
{
|
|
"O": 0.04508,
|
|
"H": 0.04526984,
|
|
"L": 0.045,
|
|
"C": 0.0452598,
|
|
"V": 18.73672176,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 0.84537135
|
|
},
|
|
{
|
|
"O": 0.04508,
|
|
"H": 0.04508,
|
|
"L": 0.04490214,
|
|
"C": 0.04490215,
|
|
"V": 75.3917929,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 3.38697875
|
|
},
|
|
{
|
|
"O": 0.04508,
|
|
"H": 0.0451692,
|
|
"L": 0.04490215,
|
|
"C": 0.04508,
|
|
"V": 10.91853891,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 0.49216083
|
|
},
|
|
{
|
|
"O": 0.04508,
|
|
"H": 0.0451692,
|
|
"L": 0.04490219,
|
|
"C": 0.0451692,
|
|
"V": 24.3276849,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 1.09668614
|
|
},
|
|
{
|
|
"O": 0.04508,
|
|
"H": 0.0451692,
|
|
"L": 0.04495031,
|
|
"C": 0.04495034,
|
|
"V": 19.59993759,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.88380849
|
|
},
|
|
{
|
|
"O": 0.04508,
|
|
"H": 0.0452761,
|
|
"L": 0.04490217,
|
|
"C": 0.0452761,
|
|
"V": 28.7532461,
|
|
"T": "2017-11-10T23:22:00",
|
|
"BV": 1.29369559
|
|
},
|
|
{
|
|
"O": 0.04499738,
|
|
"H": 0.04527431,
|
|
"L": 0.04490215,
|
|
"C": 0.0452264,
|
|
"V": 14.41142949,
|
|
"T": "2017-11-10T23:23:00",
|
|
"BV": 0.64857061
|
|
},
|
|
{
|
|
"O": 0.0452264,
|
|
"H": 0.04526208,
|
|
"L": 0.04494708,
|
|
"C": 0.04494708,
|
|
"V": 8.24513651,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 0.37113345
|
|
},
|
|
{
|
|
"O": 0.045254,
|
|
"H": 0.045254,
|
|
"L": 0.04494714,
|
|
"C": 0.04514708,
|
|
"V": 50.12297324,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 2.25506248
|
|
},
|
|
{
|
|
"O": 0.04514708,
|
|
"H": 0.045221,
|
|
"L": 0.04514708,
|
|
"C": 0.04514708,
|
|
"V": 5.0397536,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 0.22753748
|
|
},
|
|
{
|
|
"O": 0.04514709,
|
|
"H": 0.0451471,
|
|
"L": 0.04514708,
|
|
"C": 0.0451471,
|
|
"V": 42.49892912,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 1.91870271
|
|
},
|
|
{
|
|
"O": 0.04514708,
|
|
"H": 0.0451471,
|
|
"L": 0.0449,
|
|
"C": 0.0451471,
|
|
"V": 40.02469894,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 1.80152484
|
|
},
|
|
{
|
|
"O": 0.04490021,
|
|
"H": 0.04514709,
|
|
"L": 0.04490021,
|
|
"C": 0.04491004,
|
|
"V": 26.05792421,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 1.17414734
|
|
},
|
|
{
|
|
"O": 0.04491001,
|
|
"H": 0.04514709,
|
|
"L": 0.04491,
|
|
"C": 0.04491004,
|
|
"V": 21.59681319,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 0.97105042
|
|
},
|
|
{
|
|
"O": 0.04514709,
|
|
"H": 0.04514709,
|
|
"L": 0.044911,
|
|
"C": 0.044911,
|
|
"V": 21.10009853,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 0.94853091
|
|
},
|
|
{
|
|
"O": 0.044911,
|
|
"H": 0.04495384,
|
|
"L": 0.0449,
|
|
"C": 0.044953,
|
|
"V": 56.8399374,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 2.55395574
|
|
},
|
|
{
|
|
"O": 0.044953,
|
|
"H": 0.04525999,
|
|
"L": 0.04488,
|
|
"C": 0.04512298,
|
|
"V": 211.34870825,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 9.50397731
|
|
},
|
|
{
|
|
"O": 0.04512298,
|
|
"H": 0.04524507,
|
|
"L": 0.04491694,
|
|
"C": 0.04512298,
|
|
"V": 13.67345071,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 0.61688896
|
|
},
|
|
{
|
|
"O": 0.04512298,
|
|
"H": 0.04512298,
|
|
"L": 0.0449171,
|
|
"C": 0.04502502,
|
|
"V": 20.2988604,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 0.91402668
|
|
},
|
|
{
|
|
"O": 0.04491716,
|
|
"H": 0.04502502,
|
|
"L": 0.04491716,
|
|
"C": 0.04502502,
|
|
"V": 41.59692313,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 1.87202139
|
|
},
|
|
{
|
|
"O": 0.04502502,
|
|
"H": 0.04512298,
|
|
"L": 0.04493006,
|
|
"C": 0.04512298,
|
|
"V": 39.41907927,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 1.77726995
|
|
},
|
|
{
|
|
"O": 0.04495008,
|
|
"H": 0.0452,
|
|
"L": 0.04495008,
|
|
"C": 0.04500002,
|
|
"V": 84.21542362,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 3.79318636
|
|
},
|
|
{
|
|
"O": 0.04500009,
|
|
"H": 0.0452,
|
|
"L": 0.04500009,
|
|
"C": 0.0451,
|
|
"V": 5.79262264,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 0.26095845
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04540787,
|
|
"L": 0.0451,
|
|
"C": 0.04521,
|
|
"V": 17.98603975,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 0.81536737
|
|
},
|
|
{
|
|
"O": 0.04521,
|
|
"H": 0.0452451,
|
|
"L": 0.04521,
|
|
"C": 0.0452451,
|
|
"V": 6.33741816,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 0.28659293
|
|
},
|
|
{
|
|
"O": 0.0452451,
|
|
"H": 0.04535304,
|
|
"L": 0.0452451,
|
|
"C": 0.0452451,
|
|
"V": 32.99715209,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 1.49360161
|
|
},
|
|
{
|
|
"O": 0.0452451,
|
|
"H": 0.04540787,
|
|
"L": 0.0452451,
|
|
"C": 0.04535304,
|
|
"V": 10.1174479,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.45868352
|
|
},
|
|
{
|
|
"O": 0.04535304,
|
|
"H": 0.04535304,
|
|
"L": 0.0452451,
|
|
"C": 0.04535304,
|
|
"V": 5.58617396,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.25288813
|
|
},
|
|
{
|
|
"O": 0.04535304,
|
|
"H": 0.04540787,
|
|
"L": 0.0452451,
|
|
"C": 0.0452451,
|
|
"V": 22.62506743,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 1.02499223
|
|
},
|
|
{
|
|
"O": 0.0452451,
|
|
"H": 0.04540787,
|
|
"L": 0.04510002,
|
|
"C": 0.04535306,
|
|
"V": 63.46964806,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 2.87286773
|
|
},
|
|
{
|
|
"O": 0.04535306,
|
|
"H": 0.04540787,
|
|
"L": 0.04535306,
|
|
"C": 0.04540787,
|
|
"V": 25.58972624,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 1.16120337
|
|
},
|
|
{
|
|
"O": 0.04540787,
|
|
"H": 0.0454471,
|
|
"L": 0.04535306,
|
|
"C": 0.04535306,
|
|
"V": 79.69396275,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 3.61811415
|
|
},
|
|
{
|
|
"O": 0.04535306,
|
|
"H": 0.0455,
|
|
"L": 0.04535306,
|
|
"C": 0.04535306,
|
|
"V": 24.54872656,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 1.114668
|
|
},
|
|
{
|
|
"O": 0.04535306,
|
|
"H": 0.04549999,
|
|
"L": 0.04507488,
|
|
"C": 0.04535306,
|
|
"V": 132.39974935,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 6.00496395
|
|
},
|
|
{
|
|
"O": 0.04507489,
|
|
"H": 0.04543586,
|
|
"L": 0.04503737,
|
|
"C": 0.04503737,
|
|
"V": 7.67113928,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 0.3478555
|
|
},
|
|
{
|
|
"O": 0.04507709,
|
|
"H": 0.04543531,
|
|
"L": 0.04507704,
|
|
"C": 0.04507706,
|
|
"V": 17.19040806,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 0.77790605
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04543111,
|
|
"L": 0.04507705,
|
|
"C": 0.0452,
|
|
"V": 51.28476057,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 2.3210532
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04541797,
|
|
"L": 0.0452,
|
|
"C": 0.04539999,
|
|
"V": 6.61797853,
|
|
"T": "2017-11-10T23:54:00",
|
|
"BV": 0.30007315
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.04507,
|
|
"C": 0.04507,
|
|
"V": 23.28756172,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 1.05252531
|
|
},
|
|
{
|
|
"O": 0.04507,
|
|
"H": 0.0451,
|
|
"L": 0.045,
|
|
"C": 0.04509,
|
|
"V": 50.021713,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 2.25183237
|
|
},
|
|
{
|
|
"O": 0.04509,
|
|
"H": 0.0452,
|
|
"L": 0.04500003,
|
|
"C": 0.0452,
|
|
"V": 32.71139784,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 1.47517312
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04528,
|
|
"L": 0.0451,
|
|
"C": 0.04528,
|
|
"V": 12.93618314,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 0.58422235
|
|
},
|
|
{
|
|
"O": 0.04534829,
|
|
"H": 0.04535992,
|
|
"L": 0.04528,
|
|
"C": 0.04528,
|
|
"V": 34.38907227,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 1.55911963
|
|
},
|
|
{
|
|
"O": 0.04528,
|
|
"H": 0.0455,
|
|
"L": 0.04510002,
|
|
"C": 0.0455,
|
|
"V": 45.54971021,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 2.06276042
|
|
},
|
|
{
|
|
"O": 0.04541804,
|
|
"H": 0.04549999,
|
|
"L": 0.04510271,
|
|
"C": 0.045225,
|
|
"V": 25.86654771,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 1.16946915
|
|
},
|
|
{
|
|
"O": 0.04510278,
|
|
"H": 0.04544999,
|
|
"L": 0.0451,
|
|
"C": 0.04544988,
|
|
"V": 18.63006444,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 0.84262773
|
|
},
|
|
{
|
|
"O": 0.04510012,
|
|
"H": 0.04544983,
|
|
"L": 0.04510012,
|
|
"C": 0.04510022,
|
|
"V": 12.53503577,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 0.56886961
|
|
},
|
|
{
|
|
"O": 0.04510022,
|
|
"H": 0.04544986,
|
|
"L": 0.04510019,
|
|
"C": 0.04525719,
|
|
"V": 65.24503824,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 2.94846496
|
|
},
|
|
{
|
|
"O": 0.04510019,
|
|
"H": 0.04510019,
|
|
"L": 0.04510019,
|
|
"C": 0.04510019,
|
|
"V": 1.23982983,
|
|
"T": "2017-11-11T00:05:00",
|
|
"BV": 0.05591656
|
|
},
|
|
{
|
|
"O": 0.04510019,
|
|
"H": 0.04510019,
|
|
"L": 0.04500945,
|
|
"C": 0.04510019,
|
|
"V": 102.1793129,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 4.60684915
|
|
},
|
|
{
|
|
"O": 0.04500945,
|
|
"H": 0.04524,
|
|
"L": 0.04500945,
|
|
"C": 0.04500945,
|
|
"V": 16.08037688,
|
|
"T": "2017-11-11T00:07:00",
|
|
"BV": 0.7242439
|
|
},
|
|
{
|
|
"O": 0.04500945,
|
|
"H": 0.04500945,
|
|
"L": 0.045,
|
|
"C": 0.04500945,
|
|
"V": 44.73788153,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 2.01344302
|
|
},
|
|
{
|
|
"O": 0.04500945,
|
|
"H": 0.04500945,
|
|
"L": 0.04499159,
|
|
"C": 0.045,
|
|
"V": 35.07771335,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 1.5786333
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04500945,
|
|
"L": 0.04491693,
|
|
"C": 0.045,
|
|
"V": 19.36998661,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 0.87097858
|
|
},
|
|
{
|
|
"O": 0.045008,
|
|
"H": 0.045008,
|
|
"L": 0.04485576,
|
|
"C": 0.04485576,
|
|
"V": 132.05380248,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 5.92520492
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.044685,
|
|
"C": 0.04471911,
|
|
"V": 106.2086792,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 4.75541349
|
|
},
|
|
{
|
|
"O": 0.04471911,
|
|
"H": 0.045,
|
|
"L": 0.04468501,
|
|
"C": 0.045,
|
|
"V": 113.62409872,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 5.08822062
|
|
},
|
|
{
|
|
"O": 0.04496387,
|
|
"H": 0.04499999,
|
|
"L": 0.04496387,
|
|
"C": 0.04496387,
|
|
"V": 0.84247669,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 0.03788224
|
|
},
|
|
{
|
|
"O": 0.04496387,
|
|
"H": 0.045,
|
|
"L": 0.04471916,
|
|
"C": 0.045,
|
|
"V": 15.00114068,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.67453039
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04472041,
|
|
"C": 0.04499998,
|
|
"V": 9.13503974,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 0.41106804
|
|
},
|
|
{
|
|
"O": 0.04499998,
|
|
"H": 0.045,
|
|
"L": 0.0447254,
|
|
"C": 0.04499999,
|
|
"V": 13.84465435,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 0.62265517
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.045008,
|
|
"L": 0.04499999,
|
|
"C": 0.045008,
|
|
"V": 64.29294644,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 2.89326679
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04524,
|
|
"L": 0.04499999,
|
|
"C": 0.04524,
|
|
"V": 53.98986275,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 2.43007887
|
|
},
|
|
{
|
|
"O": 0.04502803,
|
|
"H": 0.04526519,
|
|
"L": 0.04476961,
|
|
"C": 0.04485454,
|
|
"V": 64.9052302,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 2.91441967
|
|
},
|
|
{
|
|
"O": 0.04509076,
|
|
"H": 0.04524,
|
|
"L": 0.04483832,
|
|
"C": 0.04502376,
|
|
"V": 32.52864296,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 1.46824995
|
|
},
|
|
{
|
|
"O": 0.04502376,
|
|
"H": 0.04523992,
|
|
"L": 0.04502376,
|
|
"C": 0.04502378,
|
|
"V": 14.27710092,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.64290446
|
|
},
|
|
{
|
|
"O": 0.04502378,
|
|
"H": 0.04523992,
|
|
"L": 0.04491207,
|
|
"C": 0.04502349,
|
|
"V": 29.11718551,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 1.31043579
|
|
},
|
|
{
|
|
"O": 0.04502349,
|
|
"H": 0.04502349,
|
|
"L": 0.04491206,
|
|
"C": 0.04502,
|
|
"V": 3.91514155,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 0.17614703
|
|
},
|
|
{
|
|
"O": 0.04491206,
|
|
"H": 0.04501349,
|
|
"L": 0.04487847,
|
|
"C": 0.04501349,
|
|
"V": 9.60179629,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 0.43126176
|
|
},
|
|
{
|
|
"O": 0.04491207,
|
|
"H": 0.04501,
|
|
"L": 0.04491207,
|
|
"C": 0.04491209,
|
|
"V": 13.61336357,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 0.61163646
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04511349,
|
|
"L": 0.0449121,
|
|
"C": 0.045,
|
|
"V": 27.14121904,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 1.22082175
|
|
},
|
|
{
|
|
"O": 0.0449121,
|
|
"H": 0.04524,
|
|
"L": 0.0449121,
|
|
"C": 0.04522644,
|
|
"V": 4.1296865,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 0.1861913
|
|
},
|
|
{
|
|
"O": 0.0449121,
|
|
"H": 0.04527217,
|
|
"L": 0.04468759,
|
|
"C": 0.04525193,
|
|
"V": 195.28378117,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 8.76296207
|
|
},
|
|
{
|
|
"O": 0.04525193,
|
|
"H": 0.04527221,
|
|
"L": 0.04478234,
|
|
"C": 0.04489526,
|
|
"V": 27.79176838,
|
|
"T": "2017-11-11T00:30:00",
|
|
"BV": 1.25554313
|
|
},
|
|
{
|
|
"O": 0.04491206,
|
|
"H": 0.04502066,
|
|
"L": 0.04489526,
|
|
"C": 0.04489526,
|
|
"V": 14.47957547,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 0.65121643
|
|
},
|
|
{
|
|
"O": 0.04502066,
|
|
"H": 0.04527167,
|
|
"L": 0.04491207,
|
|
"C": 0.04501663,
|
|
"V": 5.59414721,
|
|
"T": "2017-11-11T00:32:00",
|
|
"BV": 0.2522785
|
|
},
|
|
{
|
|
"O": 0.04491209,
|
|
"H": 0.04501662,
|
|
"L": 0.04491209,
|
|
"C": 0.04491211,
|
|
"V": 2.25539753,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 0.10142113
|
|
},
|
|
{
|
|
"O": 0.04491211,
|
|
"H": 0.04521634,
|
|
"L": 0.04491211,
|
|
"C": 0.04501662,
|
|
"V": 18.92442339,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 0.85041716
|
|
},
|
|
{
|
|
"O": 0.04501662,
|
|
"H": 0.04527221,
|
|
"L": 0.04491211,
|
|
"C": 0.04527221,
|
|
"V": 10.02058603,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 0.45100565
|
|
},
|
|
{
|
|
"O": 0.0449129,
|
|
"H": 0.04527221,
|
|
"L": 0.0449121,
|
|
"C": 0.0449121,
|
|
"V": 51.73824607,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 2.33026473
|
|
},
|
|
{
|
|
"O": 0.04527218,
|
|
"H": 0.0452722,
|
|
"L": 0.04491214,
|
|
"C": 0.04527215,
|
|
"V": 9.81274932,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 0.44205208
|
|
},
|
|
{
|
|
"O": 0.04491218,
|
|
"H": 0.04499999,
|
|
"L": 0.04491215,
|
|
"C": 0.04499999,
|
|
"V": 7.32037346,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 0.32931879
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04499999,
|
|
"L": 0.04491224,
|
|
"C": 0.04499999,
|
|
"V": 20.50936143,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 0.92235898
|
|
},
|
|
{
|
|
"O": 0.04491669,
|
|
"H": 0.0452717,
|
|
"L": 0.04489476,
|
|
"C": 0.04489476,
|
|
"V": 119.4006776,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 5.36267635
|
|
},
|
|
{
|
|
"O": 0.04489476,
|
|
"H": 0.04524171,
|
|
"L": 0.04476004,
|
|
"C": 0.04481705,
|
|
"V": 27.54484958,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 1.23649507
|
|
},
|
|
{
|
|
"O": 0.04508029,
|
|
"H": 0.04522521,
|
|
"L": 0.04477638,
|
|
"C": 0.04481606,
|
|
"V": 210.19343273,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 9.47664717
|
|
},
|
|
{
|
|
"O": 0.044835,
|
|
"H": 0.04522444,
|
|
"L": 0.044835,
|
|
"C": 0.044835,
|
|
"V": 24.68973879,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 1.11097956
|
|
},
|
|
{
|
|
"O": 0.04510437,
|
|
"H": 0.04514128,
|
|
"L": 0.045,
|
|
"C": 0.045001,
|
|
"V": 94.98075893,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 4.27563349
|
|
},
|
|
{
|
|
"O": 0.04510437,
|
|
"H": 0.0452967,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 37.89086641,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 1.71250965
|
|
},
|
|
{
|
|
"O": 0.04526199,
|
|
"H": 0.04526199,
|
|
"L": 0.04510437,
|
|
"C": 0.04510437,
|
|
"V": 18.93898338,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 0.85451561
|
|
},
|
|
{
|
|
"O": 0.04510437,
|
|
"H": 0.04522437,
|
|
"L": 0.0451,
|
|
"C": 0.04510001,
|
|
"V": 2.70255509,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 0.12205966
|
|
},
|
|
{
|
|
"O": 0.04510001,
|
|
"H": 0.04510001,
|
|
"L": 0.045,
|
|
"C": 0.04510001,
|
|
"V": 8.70665865,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 0.39263814
|
|
},
|
|
{
|
|
"O": 0.04510001,
|
|
"H": 0.04522437,
|
|
"L": 0.0451,
|
|
"C": 0.04522436,
|
|
"V": 16.74779764,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 0.75580856
|
|
},
|
|
{
|
|
"O": 0.04516217,
|
|
"H": 0.04522428,
|
|
"L": 0.045,
|
|
"C": 0.04520154,
|
|
"V": 32.43898381,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 1.46594958
|
|
},
|
|
{
|
|
"O": 0.04515641,
|
|
"H": 0.04520154,
|
|
"L": 0.04498423,
|
|
"C": 0.04519147,
|
|
"V": 51.59695009,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 2.32292357
|
|
},
|
|
{
|
|
"O": 0.04498423,
|
|
"H": 0.04498423,
|
|
"L": 0.04498423,
|
|
"C": 0.04498423,
|
|
"V": 27.24672681,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 1.22567297
|
|
},
|
|
{
|
|
"O": 0.04498423,
|
|
"H": 0.0451,
|
|
"L": 0.04489722,
|
|
"C": 0.04489722,
|
|
"V": 106.7159064,
|
|
"T": "2017-11-11T00:53:00",
|
|
"BV": 4.79320336
|
|
},
|
|
{
|
|
"O": 0.04499,
|
|
"H": 0.04499,
|
|
"L": 0.04489722,
|
|
"C": 0.04489722,
|
|
"V": 2.15348649,
|
|
"T": "2017-11-11T00:54:00",
|
|
"BV": 0.09687934
|
|
},
|
|
{
|
|
"O": 0.04498423,
|
|
"H": 0.04501,
|
|
"L": 0.04489722,
|
|
"C": 0.04501,
|
|
"V": 23.08513489,
|
|
"T": "2017-11-11T00:55:00",
|
|
"BV": 1.03790834
|
|
},
|
|
{
|
|
"O": 0.04491,
|
|
"H": 0.04491,
|
|
"L": 0.04481908,
|
|
"C": 0.04489722,
|
|
"V": 7.12986354,
|
|
"T": "2017-11-11T00:56:00",
|
|
"BV": 0.31985076
|
|
},
|
|
{
|
|
"O": 0.04489722,
|
|
"H": 0.04501,
|
|
"L": 0.04479076,
|
|
"C": 0.04481908,
|
|
"V": 27.3078182,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 1.22528547
|
|
},
|
|
{
|
|
"O": 0.04479074,
|
|
"H": 0.04501,
|
|
"L": 0.04477655,
|
|
"C": 0.04501,
|
|
"V": 42.69057107,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 1.92095785
|
|
},
|
|
{
|
|
"O": 0.04501,
|
|
"H": 0.04501,
|
|
"L": 0.04477655,
|
|
"C": 0.045,
|
|
"V": 4.91609453,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 0.22049395
|
|
},
|
|
{
|
|
"O": 0.04477656,
|
|
"H": 0.04509076,
|
|
"L": 0.04477654,
|
|
"C": 0.04477656,
|
|
"V": 16.73886735,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 0.74973658
|
|
},
|
|
{
|
|
"O": 0.04491,
|
|
"H": 0.04491,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 18.13480824,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 0.81427289
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.04491,
|
|
"L": 0.04470995,
|
|
"C": 0.04491,
|
|
"V": 56.65671993,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 2.54227006
|
|
},
|
|
{
|
|
"O": 0.04491,
|
|
"H": 0.0449991,
|
|
"L": 0.044685,
|
|
"C": 0.04499906,
|
|
"V": 30.84247773,
|
|
"T": "2017-11-11T01:03:00",
|
|
"BV": 1.38329038
|
|
},
|
|
{
|
|
"O": 0.04499906,
|
|
"H": 0.04499909,
|
|
"L": 0.04468508,
|
|
"C": 0.04498927,
|
|
"V": 62.93451241,
|
|
"T": "2017-11-11T01:04:00",
|
|
"BV": 2.81921314
|
|
},
|
|
{
|
|
"O": 0.04491155,
|
|
"H": 0.04491155,
|
|
"L": 0.04468548,
|
|
"C": 0.04468548,
|
|
"V": 2.8548285,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 0.12792634
|
|
},
|
|
{
|
|
"O": 0.04481006,
|
|
"H": 0.04481006,
|
|
"L": 0.04468504,
|
|
"C": 0.04481006,
|
|
"V": 25.70912978,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 1.15196434
|
|
},
|
|
{
|
|
"O": 0.04481006,
|
|
"H": 0.04491,
|
|
"L": 0.04468511,
|
|
"C": 0.04491,
|
|
"V": 20.20494884,
|
|
"T": "2017-11-11T01:07:00",
|
|
"BV": 0.90568557
|
|
},
|
|
{
|
|
"O": 0.04491,
|
|
"H": 0.04491155,
|
|
"L": 0.04468501,
|
|
"C": 0.04468501,
|
|
"V": 10.47513017,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 0.4687291
|
|
},
|
|
{
|
|
"O": 0.04481,
|
|
"H": 0.04491155,
|
|
"L": 0.04481,
|
|
"C": 0.04491155,
|
|
"V": 1.88,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 0.08425294
|
|
},
|
|
{
|
|
"O": 0.04491155,
|
|
"H": 0.04491155,
|
|
"L": 0.04460013,
|
|
"C": 0.04460025,
|
|
"V": 39.06419637,
|
|
"T": "2017-11-11T01:10:00",
|
|
"BV": 1.74599772
|
|
},
|
|
{
|
|
"O": 0.04491152,
|
|
"H": 0.04491155,
|
|
"L": 0.04457781,
|
|
"C": 0.04490993,
|
|
"V": 205.96498678,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 9.18729147
|
|
},
|
|
{
|
|
"O": 0.04490997,
|
|
"H": 0.04490997,
|
|
"L": 0.0447002,
|
|
"C": 0.0447002,
|
|
"V": 20.7021234,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 0.92620574
|
|
},
|
|
{
|
|
"O": 0.0447002,
|
|
"H": 0.0447002,
|
|
"L": 0.0447,
|
|
"C": 0.04470019,
|
|
"V": 1.69976637,
|
|
"T": "2017-11-11T01:13:00",
|
|
"BV": 0.07597981
|
|
},
|
|
{
|
|
"O": 0.04470019,
|
|
"H": 0.0447002,
|
|
"L": 0.04468521,
|
|
"C": 0.0447002,
|
|
"V": 75.40654971,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 3.36998717
|
|
},
|
|
{
|
|
"O": 0.0447002,
|
|
"H": 0.045,
|
|
"L": 0.04468521,
|
|
"C": 0.04490993,
|
|
"V": 110.1696553,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 4.92897535
|
|
},
|
|
{
|
|
"O": 0.0447647,
|
|
"H": 0.04490993,
|
|
"L": 0.04468522,
|
|
"C": 0.04490993,
|
|
"V": 6.25728045,
|
|
"T": "2017-11-11T01:16:00",
|
|
"BV": 0.28059068
|
|
},
|
|
{
|
|
"O": 0.04490993,
|
|
"H": 0.0450675,
|
|
"L": 0.0449093,
|
|
"C": 0.0450675,
|
|
"V": 94.82561665,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 4.26916962
|
|
},
|
|
{
|
|
"O": 0.04490993,
|
|
"H": 0.04490994,
|
|
"L": 0.04467002,
|
|
"C": 0.04475977,
|
|
"V": 22.63259797,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 1.01293515
|
|
},
|
|
{
|
|
"O": 0.04475977,
|
|
"H": 0.04500015,
|
|
"L": 0.0446383,
|
|
"C": 0.04493821,
|
|
"V": 4.03186498,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.18077085
|
|
},
|
|
{
|
|
"O": 0.04463841,
|
|
"H": 0.04505742,
|
|
"L": 0.04463841,
|
|
"C": 0.04463859,
|
|
"V": 18.98497124,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 0.84997507
|
|
},
|
|
{
|
|
"O": 0.04486179,
|
|
"H": 0.04503992,
|
|
"L": 0.04486179,
|
|
"C": 0.04503982,
|
|
"V": 47.05110744,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 2.11321101
|
|
},
|
|
{
|
|
"O": 0.04490993,
|
|
"H": 0.0450395,
|
|
"L": 0.04474991,
|
|
"C": 0.04474991,
|
|
"V": 32.34237629,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 1.45626025
|
|
},
|
|
{
|
|
"O": 0.04490993,
|
|
"H": 0.04499991,
|
|
"L": 0.04474991,
|
|
"C": 0.04490993,
|
|
"V": 2.74478467,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 0.12341134
|
|
},
|
|
{
|
|
"O": 0.04479766,
|
|
"H": 0.04490993,
|
|
"L": 0.04474991,
|
|
"C": 0.04479766,
|
|
"V": 11.74351978,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 0.52561112
|
|
},
|
|
{
|
|
"O": 0.04490993,
|
|
"H": 0.04499995,
|
|
"L": 0.04474991,
|
|
"C": 0.04490993,
|
|
"V": 34.39530022,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 1.54398122
|
|
},
|
|
{
|
|
"O": 0.04490993,
|
|
"H": 0.04503953,
|
|
"L": 0.04474991,
|
|
"C": 0.04499471,
|
|
"V": 14.40774099,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 0.64699433
|
|
},
|
|
{
|
|
"O": 0.04474996,
|
|
"H": 0.04499471,
|
|
"L": 0.04474991,
|
|
"C": 0.04474991,
|
|
"V": 16.95616509,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 0.76157328
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.04464,
|
|
"C": 0.0449,
|
|
"V": 52.69489824,
|
|
"T": "2017-11-11T01:28:00",
|
|
"BV": 2.35858332
|
|
},
|
|
{
|
|
"O": 0.04475186,
|
|
"H": 0.0449947,
|
|
"L": 0.04464001,
|
|
"C": 0.0449947,
|
|
"V": 48.40397138,
|
|
"T": "2017-11-11T01:29:00",
|
|
"BV": 2.17415818
|
|
},
|
|
{
|
|
"O": 0.04499469,
|
|
"H": 0.0449947,
|
|
"L": 0.04475186,
|
|
"C": 0.04475186,
|
|
"V": 4.52815146,
|
|
"T": "2017-11-11T01:30:00",
|
|
"BV": 0.20290069
|
|
},
|
|
{
|
|
"O": 0.04499444,
|
|
"H": 0.04499446,
|
|
"L": 0.04475186,
|
|
"C": 0.04475186,
|
|
"V": 17.00428404,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 0.76506392
|
|
},
|
|
{
|
|
"O": 0.04475187,
|
|
"H": 0.04475187,
|
|
"L": 0.0446,
|
|
"C": 0.04475186,
|
|
"V": 48.73658579,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 2.17512304
|
|
},
|
|
{
|
|
"O": 0.04489996,
|
|
"H": 0.04489999,
|
|
"L": 0.04475186,
|
|
"C": 0.04475186,
|
|
"V": 4.23283176,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.18994781
|
|
},
|
|
{
|
|
"O": 0.04462866,
|
|
"H": 0.04475186,
|
|
"L": 0.0446,
|
|
"C": 0.04462866,
|
|
"V": 15.62871317,
|
|
"T": "2017-11-11T01:34:00",
|
|
"BV": 0.69788997
|
|
},
|
|
{
|
|
"O": 0.04462866,
|
|
"H": 0.04475186,
|
|
"L": 0.04462866,
|
|
"C": 0.04475186,
|
|
"V": 18.98360676,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 0.84723344
|
|
},
|
|
{
|
|
"O": 0.04473,
|
|
"H": 0.04473,
|
|
"L": 0.04462866,
|
|
"C": 0.0447,
|
|
"V": 5.19266544,
|
|
"T": "2017-11-11T01:36:00",
|
|
"BV": 0.23208377
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0447,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 26.40828817,
|
|
"T": "2017-11-11T01:37:00",
|
|
"BV": 1.1803332
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04495543,
|
|
"L": 0.0446,
|
|
"C": 0.04489996,
|
|
"V": 38.27922404,
|
|
"T": "2017-11-11T01:38:00",
|
|
"BV": 1.71277324
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04489995,
|
|
"L": 0.04460001,
|
|
"C": 0.044701,
|
|
"V": 22.44744743,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 1.00240516
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.044701,
|
|
"L": 0.0446,
|
|
"C": 0.044701,
|
|
"V": 13.82958498,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.61813638
|
|
},
|
|
{
|
|
"O": 0.04489985,
|
|
"H": 0.04489985,
|
|
"L": 0.044701,
|
|
"C": 0.044701,
|
|
"V": 27.63528348,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 1.23538067
|
|
},
|
|
{
|
|
"O": 0.04484994,
|
|
"H": 0.04484999,
|
|
"L": 0.044701,
|
|
"C": 0.04484999,
|
|
"V": 63.86243768,
|
|
"T": "2017-11-11T01:42:00",
|
|
"BV": 2.85985945
|
|
},
|
|
{
|
|
"O": 0.04484992,
|
|
"H": 0.04484992,
|
|
"L": 0.044701,
|
|
"C": 0.04484987,
|
|
"V": 23.76488269,
|
|
"T": "2017-11-11T01:43:00",
|
|
"BV": 1.06321918
|
|
},
|
|
{
|
|
"O": 0.04484983,
|
|
"H": 0.04484983,
|
|
"L": 0.044701,
|
|
"C": 0.044701,
|
|
"V": 89.33300167,
|
|
"T": "2017-11-11T01:44:00",
|
|
"BV": 4.00331452
|
|
},
|
|
{
|
|
"O": 0.04470101,
|
|
"H": 0.04481976,
|
|
"L": 0.044601,
|
|
"C": 0.044601,
|
|
"V": 470.3938714,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 21.04889754
|
|
},
|
|
{
|
|
"O": 0.044601,
|
|
"H": 0.04464136,
|
|
"L": 0.044601,
|
|
"C": 0.044601,
|
|
"V": 29.82675069,
|
|
"T": "2017-11-11T01:46:00",
|
|
"BV": 1.33032297
|
|
},
|
|
{
|
|
"O": 0.044601,
|
|
"H": 0.044686,
|
|
"L": 0.04455,
|
|
"C": 0.04455,
|
|
"V": 73.24158436,
|
|
"T": "2017-11-11T01:47:00",
|
|
"BV": 3.26737166
|
|
},
|
|
{
|
|
"O": 0.04455,
|
|
"H": 0.04464132,
|
|
"L": 0.044512,
|
|
"C": 0.04464132,
|
|
"V": 69.70187367,
|
|
"T": "2017-11-11T01:48:00",
|
|
"BV": 3.10311093
|
|
},
|
|
{
|
|
"O": 0.04464132,
|
|
"H": 0.04464132,
|
|
"L": 0.04451199,
|
|
"C": 0.04451199,
|
|
"V": 15.92453587,
|
|
"T": "2017-11-11T01:49:00",
|
|
"BV": 0.70893051
|
|
},
|
|
{
|
|
"O": 0.04451199,
|
|
"H": 0.04459999,
|
|
"L": 0.04449865,
|
|
"C": 0.04449865,
|
|
"V": 30.22781086,
|
|
"T": "2017-11-11T01:50:00",
|
|
"BV": 1.34525554
|
|
},
|
|
{
|
|
"O": 0.04449865,
|
|
"H": 0.04459998,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 256.73975769,
|
|
"T": "2017-11-11T01:51:00",
|
|
"BV": 11.40564199
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.04449864,
|
|
"L": 0.0444,
|
|
"C": 0.04442424,
|
|
"V": 58.32365109,
|
|
"T": "2017-11-11T01:52:00",
|
|
"BV": 2.59061205
|
|
},
|
|
{
|
|
"O": 0.04449864,
|
|
"H": 0.04449864,
|
|
"L": 0.0444,
|
|
"C": 0.04440001,
|
|
"V": 32.15747497,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 1.42854879
|
|
},
|
|
{
|
|
"O": 0.04442424,
|
|
"H": 0.04442424,
|
|
"L": 0.04432307,
|
|
"C": 0.04432307,
|
|
"V": 40.51927691,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 1.79868395
|
|
},
|
|
{
|
|
"O": 0.04437104,
|
|
"H": 0.04437104,
|
|
"L": 0.04428768,
|
|
"C": 0.04430611,
|
|
"V": 35.6740902,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 1.58064689
|
|
},
|
|
{
|
|
"O": 0.04428769,
|
|
"H": 0.04433999,
|
|
"L": 0.04420378,
|
|
"C": 0.04420378,
|
|
"V": 91.21604436,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 4.0359278
|
|
},
|
|
{
|
|
"O": 0.04427306,
|
|
"H": 0.04427309,
|
|
"L": 0.04420378,
|
|
"C": 0.04420378,
|
|
"V": 43.05740995,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 1.90338339
|
|
},
|
|
{
|
|
"O": 0.04420378,
|
|
"H": 0.04427306,
|
|
"L": 0.04420378,
|
|
"C": 0.04422,
|
|
"V": 24.6163739,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 1.08879163
|
|
},
|
|
{
|
|
"O": 0.04422,
|
|
"H": 0.04427305,
|
|
"L": 0.0441,
|
|
"C": 0.0442,
|
|
"V": 128.48639606,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 5.67451503
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0442,
|
|
"L": 0.04403001,
|
|
"C": 0.0441,
|
|
"V": 28.69854787,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 1.26556411
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04422,
|
|
"L": 0.04403002,
|
|
"C": 0.04422,
|
|
"V": 38.87100545,
|
|
"T": "2017-11-11T02:01:00",
|
|
"BV": 1.71776943
|
|
},
|
|
{
|
|
"O": 0.04422,
|
|
"H": 0.04427309,
|
|
"L": 0.04422,
|
|
"C": 0.04427309,
|
|
"V": 11.47470423,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 0.50774975
|
|
},
|
|
{
|
|
"O": 0.04427309,
|
|
"H": 0.04442424,
|
|
"L": 0.04422,
|
|
"C": 0.04437104,
|
|
"V": 73.78890284,
|
|
"T": "2017-11-11T02:03:00",
|
|
"BV": 3.26761372
|
|
},
|
|
{
|
|
"O": 0.04437104,
|
|
"H": 0.04437104,
|
|
"L": 0.04412002,
|
|
"C": 0.04437104,
|
|
"V": 24.9462808,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 1.10301536
|
|
},
|
|
{
|
|
"O": 0.04422002,
|
|
"H": 0.04422002,
|
|
"L": 0.04422,
|
|
"C": 0.04422,
|
|
"V": 3.64584907,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 0.16121945
|
|
},
|
|
{
|
|
"O": 0.04422,
|
|
"H": 0.04437102,
|
|
"L": 0.04422,
|
|
"C": 0.04422001,
|
|
"V": 8.61593572,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.38110438
|
|
},
|
|
{
|
|
"O": 0.04422001,
|
|
"H": 0.04437104,
|
|
"L": 0.04403001,
|
|
"C": 0.04437099,
|
|
"V": 257.6507609,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 11.35940886
|
|
},
|
|
{
|
|
"O": 0.04436799,
|
|
"H": 0.04437104,
|
|
"L": 0.04422005,
|
|
"C": 0.04437104,
|
|
"V": 7.25022853,
|
|
"T": "2017-11-11T02:08:00",
|
|
"BV": 0.32158288
|
|
},
|
|
{
|
|
"O": 0.04437101,
|
|
"H": 0.04437104,
|
|
"L": 0.04435,
|
|
"C": 0.04437103,
|
|
"V": 29.11606211,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 1.2919067
|
|
},
|
|
{
|
|
"O": 0.04437103,
|
|
"H": 0.04437104,
|
|
"L": 0.04437099,
|
|
"C": 0.04437104,
|
|
"V": 9.86660242,
|
|
"T": "2017-11-11T02:10:00",
|
|
"BV": 0.43779114
|
|
},
|
|
{
|
|
"O": 0.04437099,
|
|
"H": 0.0445,
|
|
"L": 0.04437099,
|
|
"C": 0.04439999,
|
|
"V": 24.94970512,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 1.1079898
|
|
},
|
|
{
|
|
"O": 0.04437099,
|
|
"H": 0.04449997,
|
|
"L": 0.04437099,
|
|
"C": 0.04437099,
|
|
"V": 36.93307091,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 1.63894757
|
|
},
|
|
{
|
|
"O": 0.04446475,
|
|
"H": 0.04446475,
|
|
"L": 0.04422006,
|
|
"C": 0.0442915,
|
|
"V": 14.6514849,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 0.64910001
|
|
},
|
|
{
|
|
"O": 0.0442915,
|
|
"H": 0.04437099,
|
|
"L": 0.04422101,
|
|
"C": 0.04437099,
|
|
"V": 10.9673897,
|
|
"T": "2017-11-11T02:14:00",
|
|
"BV": 0.4855801
|
|
},
|
|
{
|
|
"O": 0.0442915,
|
|
"H": 0.04446475,
|
|
"L": 0.0442915,
|
|
"C": 0.04437099,
|
|
"V": 1.02984423,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 0.04569517
|
|
},
|
|
{
|
|
"O": 0.0442915,
|
|
"H": 0.04446478,
|
|
"L": 0.0442915,
|
|
"C": 0.0442915,
|
|
"V": 10.30394466,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 0.45737394
|
|
},
|
|
{
|
|
"O": 0.04446466,
|
|
"H": 0.04446478,
|
|
"L": 0.0442915,
|
|
"C": 0.0443,
|
|
"V": 13.82968174,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 0.61462442
|
|
},
|
|
{
|
|
"O": 0.04446466,
|
|
"H": 0.04446466,
|
|
"L": 0.0443,
|
|
"C": 0.04446465,
|
|
"V": 5.13757251,
|
|
"T": "2017-11-11T02:18:00",
|
|
"BV": 0.22815318
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04446465,
|
|
"L": 0.0443,
|
|
"C": 0.0443,
|
|
"V": 2.32512303,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 0.10304595
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04446465,
|
|
"L": 0.0442915,
|
|
"C": 0.04446465,
|
|
"V": 19.96180707,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 0.88421825
|
|
},
|
|
{
|
|
"O": 0.04429161,
|
|
"H": 0.04447,
|
|
"L": 0.04429161,
|
|
"C": 0.04447,
|
|
"V": 28.15921918,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 1.25206053
|
|
},
|
|
{
|
|
"O": 0.04447,
|
|
"H": 0.04447,
|
|
"L": 0.04446465,
|
|
"C": 0.04446465,
|
|
"V": 36.92176006,
|
|
"T": "2017-11-11T02:22:00",
|
|
"BV": 1.64183135
|
|
},
|
|
{
|
|
"O": 0.04447,
|
|
"H": 0.04448,
|
|
"L": 0.04446465,
|
|
"C": 0.04447,
|
|
"V": 66.17142954,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 2.94277216
|
|
},
|
|
{
|
|
"O": 0.04448,
|
|
"H": 0.04448,
|
|
"L": 0.04447,
|
|
"C": 0.04448,
|
|
"V": 15.32920842,
|
|
"T": "2017-11-11T02:24:00",
|
|
"BV": 0.68182991
|
|
},
|
|
{
|
|
"O": 0.04448,
|
|
"H": 0.0445,
|
|
"L": 0.04447001,
|
|
"C": 0.0445,
|
|
"V": 7.11575201,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 0.31652505
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04465216,
|
|
"L": 0.0445,
|
|
"C": 0.04453202,
|
|
"V": 8.59757083,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 0.38307084
|
|
},
|
|
{
|
|
"O": 0.04451592,
|
|
"H": 0.04474109,
|
|
"L": 0.0445,
|
|
"C": 0.04474109,
|
|
"V": 10.55136613,
|
|
"T": "2017-11-11T02:27:00",
|
|
"BV": 0.4714533
|
|
},
|
|
{
|
|
"O": 0.04451592,
|
|
"H": 0.04473929,
|
|
"L": 0.04448,
|
|
"C": 0.04473923,
|
|
"V": 40.47129984,
|
|
"T": "2017-11-11T02:28:00",
|
|
"BV": 1.80170684
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04470459,
|
|
"L": 0.0445,
|
|
"C": 0.0445,
|
|
"V": 9.39904625,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 0.41833499
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.0447,
|
|
"L": 0.0445,
|
|
"C": 0.0445,
|
|
"V": 17.53542885,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.7807282
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.0447,
|
|
"L": 0.04447001,
|
|
"C": 0.0445,
|
|
"V": 10.33477856,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 0.46095069
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04469998,
|
|
"L": 0.0445,
|
|
"C": 0.0445,
|
|
"V": 1.17999009,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.05258593
|
|
},
|
|
{
|
|
"O": 0.04450001,
|
|
"H": 0.04466999,
|
|
"L": 0.04450001,
|
|
"C": 0.04466999,
|
|
"V": 6.50446207,
|
|
"T": "2017-11-11T02:33:00",
|
|
"BV": 0.28961859
|
|
},
|
|
{
|
|
"O": 0.044674,
|
|
"H": 0.04469997,
|
|
"L": 0.04450001,
|
|
"C": 0.04469997,
|
|
"V": 2.45407885,
|
|
"T": "2017-11-11T02:34:00",
|
|
"BV": 0.1096924
|
|
},
|
|
{
|
|
"O": 0.04469997,
|
|
"H": 0.0447,
|
|
"L": 0.04469997,
|
|
"C": 0.0447,
|
|
"V": 24.94727487,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 1.11514285
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04470923,
|
|
"L": 0.04469997,
|
|
"C": 0.0447,
|
|
"V": 37.88334156,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 1.6934571
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04473924,
|
|
"L": 0.04450001,
|
|
"C": 0.04472471,
|
|
"V": 81.74439899,
|
|
"T": "2017-11-11T02:37:00",
|
|
"BV": 3.65056307
|
|
},
|
|
{
|
|
"O": 0.04459191,
|
|
"H": 0.0447411,
|
|
"L": 0.04450005,
|
|
"C": 0.04450007,
|
|
"V": 35.21776057,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 1.57115821
|
|
},
|
|
{
|
|
"O": 0.04450007,
|
|
"H": 0.0447411,
|
|
"L": 0.04450007,
|
|
"C": 0.04459191,
|
|
"V": 13.6280735,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.60805646
|
|
},
|
|
{
|
|
"O": 0.04459191,
|
|
"H": 0.0447411,
|
|
"L": 0.0444697,
|
|
"C": 0.0447411,
|
|
"V": 100.34032754,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 4.4722092
|
|
},
|
|
{
|
|
"O": 0.0447411,
|
|
"H": 0.0447411,
|
|
"L": 0.0445,
|
|
"C": 0.04462925,
|
|
"V": 18.94833025,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.84570976
|
|
},
|
|
{
|
|
"O": 0.04462925,
|
|
"H": 0.04462925,
|
|
"L": 0.0445,
|
|
"C": 0.04462922,
|
|
"V": 19.26087792,
|
|
"T": "2017-11-11T02:42:00",
|
|
"BV": 0.85814972
|
|
},
|
|
{
|
|
"O": 0.04451767,
|
|
"H": 0.04451767,
|
|
"L": 0.04451762,
|
|
"C": 0.04451762,
|
|
"V": 3.45839931,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 0.15395981
|
|
},
|
|
{
|
|
"O": 0.04451762,
|
|
"H": 0.04451762,
|
|
"L": 0.0444697,
|
|
"C": 0.0444697,
|
|
"V": 24.01895552,
|
|
"T": "2017-11-11T02:44:00",
|
|
"BV": 1.06862897
|
|
},
|
|
{
|
|
"O": 0.04446797,
|
|
"H": 0.04451767,
|
|
"L": 0.04446465,
|
|
"C": 0.04446465,
|
|
"V": 69.24474818,
|
|
"T": "2017-11-11T02:45:00",
|
|
"BV": 3.07926012
|
|
},
|
|
{
|
|
"O": 0.04446465,
|
|
"H": 0.04446465,
|
|
"L": 0.04446465,
|
|
"C": 0.04446465,
|
|
"V": 0.93058913,
|
|
"T": "2017-11-11T02:46:00",
|
|
"BV": 0.04137831
|
|
},
|
|
{
|
|
"O": 0.04459999,
|
|
"H": 0.04459999,
|
|
"L": 0.04419554,
|
|
"C": 0.0444,
|
|
"V": 31.71889921,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 1.40900244
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.04446244,
|
|
"L": 0.04438701,
|
|
"C": 0.0444,
|
|
"V": 21.50972574,
|
|
"T": "2017-11-11T02:48:00",
|
|
"BV": 0.95507016
|
|
},
|
|
{
|
|
"O": 0.04446244,
|
|
"H": 0.04446466,
|
|
"L": 0.0444,
|
|
"C": 0.04446244,
|
|
"V": 7.03559961,
|
|
"T": "2017-11-11T02:49:00",
|
|
"BV": 0.31244084
|
|
},
|
|
{
|
|
"O": 0.04446466,
|
|
"H": 0.04446466,
|
|
"L": 0.0444,
|
|
"C": 0.04446466,
|
|
"V": 15.18213824,
|
|
"T": "2017-11-11T02:50:00",
|
|
"BV": 0.67455177
|
|
},
|
|
{
|
|
"O": 0.04446466,
|
|
"H": 0.04454986,
|
|
"L": 0.04446245,
|
|
"C": 0.04454986,
|
|
"V": 3.74651692,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.16659965
|
|
},
|
|
{
|
|
"O": 0.04454985,
|
|
"H": 0.04458995,
|
|
"L": 0.04454985,
|
|
"C": 0.04458995,
|
|
"V": 19.24648866,
|
|
"T": "2017-11-11T02:52:00",
|
|
"BV": 0.85759332
|
|
},
|
|
{
|
|
"O": 0.04458995,
|
|
"H": 0.04459999,
|
|
"L": 0.04454985,
|
|
"C": 0.04456648,
|
|
"V": 37.35711067,
|
|
"T": "2017-11-11T02:53:00",
|
|
"BV": 1.66556693
|
|
},
|
|
{
|
|
"O": 0.04456648,
|
|
"H": 0.04459999,
|
|
"L": 0.04454985,
|
|
"C": 0.04459998,
|
|
"V": 13.59069871,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 0.60594366
|
|
},
|
|
{
|
|
"O": 0.04459998,
|
|
"H": 0.04459998,
|
|
"L": 0.04446245,
|
|
"C": 0.04458999,
|
|
"V": 36.36326796,
|
|
"T": "2017-11-11T02:55:00",
|
|
"BV": 1.62023379
|
|
},
|
|
{
|
|
"O": 0.04458998,
|
|
"H": 0.04458999,
|
|
"L": 0.04428905,
|
|
"C": 0.0443077,
|
|
"V": 23.89574248,
|
|
"T": "2017-11-11T02:56:00",
|
|
"BV": 1.06075453
|
|
},
|
|
{
|
|
"O": 0.04446246,
|
|
"H": 0.04458,
|
|
"L": 0.0443077,
|
|
"C": 0.04458,
|
|
"V": 21.89536611,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 0.97217891
|
|
},
|
|
{
|
|
"O": 0.04446246,
|
|
"H": 0.04458,
|
|
"L": 0.04433031,
|
|
"C": 0.04446246,
|
|
"V": 3.10233297,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 0.13806796
|
|
},
|
|
{
|
|
"O": 0.04439644,
|
|
"H": 0.04439644,
|
|
"L": 0.04433031,
|
|
"C": 0.04439644,
|
|
"V": 0.95906013,
|
|
"T": "2017-11-11T02:59:00",
|
|
"BV": 0.04254735
|
|
},
|
|
{
|
|
"O": 0.04439644,
|
|
"H": 0.04446,
|
|
"L": 0.04433031,
|
|
"C": 0.04433031,
|
|
"V": 6.41726108,
|
|
"T": "2017-11-11T03:00:00",
|
|
"BV": 0.2847336
|
|
},
|
|
{
|
|
"O": 0.04435204,
|
|
"H": 0.04445999,
|
|
"L": 0.04433519,
|
|
"C": 0.0443352,
|
|
"V": 2.38376946,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 0.10568823
|
|
},
|
|
{
|
|
"O": 0.04445999,
|
|
"H": 0.04446246,
|
|
"L": 0.04433544,
|
|
"C": 0.04446246,
|
|
"V": 3.57242387,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 0.15871265
|
|
},
|
|
{
|
|
"O": 0.04446246,
|
|
"H": 0.04446246,
|
|
"L": 0.04433642,
|
|
"C": 0.04446,
|
|
"V": 5.44710216,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 0.24181653
|
|
},
|
|
{
|
|
"O": 0.04446,
|
|
"H": 0.04458,
|
|
"L": 0.04446,
|
|
"C": 0.04458,
|
|
"V": 0.49349092,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 0.02198279
|
|
},
|
|
{
|
|
"O": 0.04447,
|
|
"H": 0.04457999,
|
|
"L": 0.04446,
|
|
"C": 0.04448,
|
|
"V": 3.76108415,
|
|
"T": "2017-11-11T03:05:00",
|
|
"BV": 0.16736249
|
|
},
|
|
{
|
|
"O": 0.04448,
|
|
"H": 0.04457999,
|
|
"L": 0.04448,
|
|
"C": 0.04448,
|
|
"V": 6.89169317,
|
|
"T": "2017-11-11T03:06:00",
|
|
"BV": 0.30655394
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.044575,
|
|
"L": 0.0445,
|
|
"C": 0.044575,
|
|
"V": 2.70883872,
|
|
"T": "2017-11-11T03:07:00",
|
|
"BV": 0.12073727
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.044575,
|
|
"L": 0.04446,
|
|
"C": 0.044575,
|
|
"V": 12.96852173,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 0.57756153
|
|
},
|
|
{
|
|
"O": 0.04446,
|
|
"H": 0.044575,
|
|
"L": 0.0443352,
|
|
"C": 0.04446,
|
|
"V": 20.60293286,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 0.91719916
|
|
},
|
|
{
|
|
"O": 0.04446,
|
|
"H": 0.04446,
|
|
"L": 0.0443352,
|
|
"C": 0.04433525,
|
|
"V": 4.45154832,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 0.19772893
|
|
},
|
|
{
|
|
"O": 0.04445,
|
|
"H": 0.04445998,
|
|
"L": 0.04433538,
|
|
"C": 0.04445998,
|
|
"V": 47.66024583,
|
|
"T": "2017-11-11T03:11:00",
|
|
"BV": 2.11510315
|
|
},
|
|
{
|
|
"O": 0.04445997,
|
|
"H": 0.044575,
|
|
"L": 0.04436904,
|
|
"C": 0.044575,
|
|
"V": 57.94794733,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 2.57980425
|
|
},
|
|
{
|
|
"O": 0.04445998,
|
|
"H": 0.044575,
|
|
"L": 0.04437253,
|
|
"C": 0.04446016,
|
|
"V": 58.04026041,
|
|
"T": "2017-11-11T03:13:00",
|
|
"BV": 2.58009454
|
|
},
|
|
{
|
|
"O": 0.04456998,
|
|
"H": 0.04456998,
|
|
"L": 0.04446012,
|
|
"C": 0.04446016,
|
|
"V": 20.8788433,
|
|
"T": "2017-11-11T03:14:00",
|
|
"BV": 0.92914984
|
|
},
|
|
{
|
|
"O": 0.044565,
|
|
"H": 0.04458999,
|
|
"L": 0.04446018,
|
|
"C": 0.04458999,
|
|
"V": 42.28673683,
|
|
"T": "2017-11-11T03:15:00",
|
|
"BV": 1.88395142
|
|
},
|
|
{
|
|
"O": 0.0444602,
|
|
"H": 0.04459999,
|
|
"L": 0.0444602,
|
|
"C": 0.04457999,
|
|
"V": 107.21721602,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 4.77096561
|
|
},
|
|
{
|
|
"O": 0.04446012,
|
|
"H": 0.04459999,
|
|
"L": 0.04441898,
|
|
"C": 0.04446,
|
|
"V": 14.1701118,
|
|
"T": "2017-11-11T03:17:00",
|
|
"BV": 0.63067285
|
|
},
|
|
{
|
|
"O": 0.04446,
|
|
"H": 0.0446,
|
|
"L": 0.04439272,
|
|
"C": 0.04439272,
|
|
"V": 29.64491023,
|
|
"T": "2017-11-11T03:18:00",
|
|
"BV": 1.31830543
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446,
|
|
"L": 0.04439278,
|
|
"C": 0.044599,
|
|
"V": 40.0676213,
|
|
"T": "2017-11-11T03:19:00",
|
|
"BV": 1.77929487
|
|
},
|
|
{
|
|
"O": 0.044599,
|
|
"H": 0.04462925,
|
|
"L": 0.0443931,
|
|
"C": 0.04439319,
|
|
"V": 6.34092711,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 0.28260494
|
|
},
|
|
{
|
|
"O": 0.04439324,
|
|
"H": 0.04464325,
|
|
"L": 0.04439324,
|
|
"C": 0.04464325,
|
|
"V": 61.82200212,
|
|
"T": "2017-11-11T03:21:00",
|
|
"BV": 2.74499729
|
|
},
|
|
{
|
|
"O": 0.04464325,
|
|
"H": 0.04474999,
|
|
"L": 0.04440373,
|
|
"C": 0.04474999,
|
|
"V": 10.64931996,
|
|
"T": "2017-11-11T03:22:00",
|
|
"BV": 0.47550397
|
|
},
|
|
{
|
|
"O": 0.04441023,
|
|
"H": 0.04474995,
|
|
"L": 0.04441023,
|
|
"C": 0.04441108,
|
|
"V": 26.52230304,
|
|
"T": "2017-11-11T03:23:00",
|
|
"BV": 1.1779325
|
|
},
|
|
{
|
|
"O": 0.04474978,
|
|
"H": 0.04474978,
|
|
"L": 0.04454995,
|
|
"C": 0.0447,
|
|
"V": 5.66264725,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 0.25314988
|
|
},
|
|
{
|
|
"O": 0.04456067,
|
|
"H": 0.0447,
|
|
"L": 0.04455,
|
|
"C": 0.04455,
|
|
"V": 0.74368023,
|
|
"T": "2017-11-11T03:25:00",
|
|
"BV": 0.0331434
|
|
},
|
|
{
|
|
"O": 0.04469798,
|
|
"H": 0.0447,
|
|
"L": 0.04469798,
|
|
"C": 0.04469798,
|
|
"V": 4.45400566,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 0.19908563
|
|
},
|
|
{
|
|
"O": 0.04469798,
|
|
"H": 0.0447,
|
|
"L": 0.04455,
|
|
"C": 0.04469,
|
|
"V": 9.09553212,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 0.40554134
|
|
},
|
|
{
|
|
"O": 0.04469798,
|
|
"H": 0.04474975,
|
|
"L": 0.04469798,
|
|
"C": 0.04469798,
|
|
"V": 24.49372437,
|
|
"T": "2017-11-11T03:28:00",
|
|
"BV": 1.09485709
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04491,
|
|
"L": 0.04455003,
|
|
"C": 0.04461507,
|
|
"V": 50.71826133,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 2.267614
|
|
},
|
|
{
|
|
"O": 0.04461507,
|
|
"H": 0.04490983,
|
|
"L": 0.04455019,
|
|
"C": 0.04455044,
|
|
"V": 17.61873259,
|
|
"T": "2017-11-11T03:30:00",
|
|
"BV": 0.78756464
|
|
},
|
|
{
|
|
"O": 0.04480545,
|
|
"H": 0.04490124,
|
|
"L": 0.04455061,
|
|
"C": 0.04480546,
|
|
"V": 7.50902226,
|
|
"T": "2017-11-11T03:31:00",
|
|
"BV": 0.33631113
|
|
},
|
|
{
|
|
"O": 0.0447531,
|
|
"H": 0.04480546,
|
|
"L": 0.0447531,
|
|
"C": 0.04480546,
|
|
"V": 8.43889761,
|
|
"T": "2017-11-11T03:32:00",
|
|
"BV": 0.37784685
|
|
},
|
|
{
|
|
"O": 0.04455081,
|
|
"H": 0.04488909,
|
|
"L": 0.04455081,
|
|
"C": 0.0446,
|
|
"V": 14.41122816,
|
|
"T": "2017-11-11T03:33:00",
|
|
"BV": 0.64508522
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446,
|
|
"L": 0.04455081,
|
|
"C": 0.04455081,
|
|
"V": 3.69881806,
|
|
"T": "2017-11-11T03:34:00",
|
|
"BV": 0.16492052
|
|
},
|
|
{
|
|
"O": 0.04455081,
|
|
"H": 0.0446,
|
|
"L": 0.04455063,
|
|
"C": 0.0446,
|
|
"V": 26.82818271,
|
|
"T": "2017-11-11T03:35:00",
|
|
"BV": 1.19605441
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04479871,
|
|
"L": 0.0446,
|
|
"C": 0.04479856,
|
|
"V": 72.29035638,
|
|
"T": "2017-11-11T03:36:00",
|
|
"BV": 3.23695503
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04479837,
|
|
"L": 0.0446,
|
|
"C": 0.04479795,
|
|
"V": 7.70122663,
|
|
"T": "2017-11-11T03:37:00",
|
|
"BV": 0.34388678
|
|
},
|
|
{
|
|
"O": 0.04475794,
|
|
"H": 0.04475795,
|
|
"L": 0.04455063,
|
|
"C": 0.04475788,
|
|
"V": 29.06561414,
|
|
"T": "2017-11-11T03:38:00",
|
|
"BV": 1.29796852
|
|
},
|
|
{
|
|
"O": 0.04475788,
|
|
"H": 0.04475788,
|
|
"L": 0.04437623,
|
|
"C": 0.04440001,
|
|
"V": 54.39517796,
|
|
"T": "2017-11-11T03:39:00",
|
|
"BV": 2.42309781
|
|
},
|
|
{
|
|
"O": 0.04440001,
|
|
"H": 0.04464696,
|
|
"L": 0.04437623,
|
|
"C": 0.04464696,
|
|
"V": 42.63917121,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 1.90063136
|
|
},
|
|
{
|
|
"O": 0.04464696,
|
|
"H": 0.04473352,
|
|
"L": 0.0444,
|
|
"C": 0.04447331,
|
|
"V": 42.20991928,
|
|
"T": "2017-11-11T03:41:00",
|
|
"BV": 1.88404623
|
|
},
|
|
{
|
|
"O": 0.04456915,
|
|
"H": 0.04472119,
|
|
"L": 0.04447331,
|
|
"C": 0.04447331,
|
|
"V": 19.40289656,
|
|
"T": "2017-11-11T03:42:00",
|
|
"BV": 0.86540835
|
|
},
|
|
{
|
|
"O": 0.04472091,
|
|
"H": 0.04472091,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 51.51841928,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 2.29028983
|
|
},
|
|
{
|
|
"O": 0.04447331,
|
|
"H": 0.04467659,
|
|
"L": 0.04432257,
|
|
"C": 0.04467628,
|
|
"V": 78.16006941,
|
|
"T": "2017-11-11T03:44:00",
|
|
"BV": 3.48765139
|
|
},
|
|
{
|
|
"O": 0.04467617,
|
|
"H": 0.04467617,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 1.72715074,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 0.07669481
|
|
},
|
|
{
|
|
"O": 0.04467575,
|
|
"H": 0.04467575,
|
|
"L": 0.0444,
|
|
"C": 0.04445,
|
|
"V": 1.84774813,
|
|
"T": "2017-11-11T03:46:00",
|
|
"BV": 0.08222869
|
|
},
|
|
{
|
|
"O": 0.04445,
|
|
"H": 0.04467554,
|
|
"L": 0.04431,
|
|
"C": 0.0443116,
|
|
"V": 19.37390973,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 0.86089836
|
|
},
|
|
{
|
|
"O": 0.04431177,
|
|
"H": 0.0444,
|
|
"L": 0.04431177,
|
|
"C": 0.0444,
|
|
"V": 1.21958802,
|
|
"T": "2017-11-11T03:48:00",
|
|
"BV": 0.05406146
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.0445,
|
|
"L": 0.04428952,
|
|
"C": 0.0444,
|
|
"V": 57.95902568,
|
|
"T": "2017-11-11T03:49:00",
|
|
"BV": 2.57245822
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.0445,
|
|
"L": 0.0443988,
|
|
"C": 0.0443988,
|
|
"V": 4.60184112,
|
|
"T": "2017-11-11T03:50:00",
|
|
"BV": 0.20444858
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.0445,
|
|
"L": 0.04430002,
|
|
"C": 0.0445,
|
|
"V": 23.04593648,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 1.02253389
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.0445,
|
|
"L": 0.04429118,
|
|
"C": 0.0445,
|
|
"V": 24.82232301,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 1.10172602
|
|
},
|
|
{
|
|
"O": 0.04451587,
|
|
"H": 0.04466547,
|
|
"L": 0.04451587,
|
|
"C": 0.04466547,
|
|
"V": 6.06692579,
|
|
"T": "2017-11-11T03:53:00",
|
|
"BV": 0.27042077
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04466542,
|
|
"L": 0.04444257,
|
|
"C": 0.04444257,
|
|
"V": 14.38291213,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 0.64017957
|
|
},
|
|
{
|
|
"O": 0.04466531,
|
|
"H": 0.04466531,
|
|
"L": 0.04442,
|
|
"C": 0.04443,
|
|
"V": 5.46148969,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 0.24319317
|
|
},
|
|
{
|
|
"O": 0.04443,
|
|
"H": 0.0446649,
|
|
"L": 0.04443,
|
|
"C": 0.04443,
|
|
"V": 15.95387591,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 0.7114805
|
|
},
|
|
{
|
|
"O": 0.04443,
|
|
"H": 0.04466542,
|
|
"L": 0.04443,
|
|
"C": 0.04466542,
|
|
"V": 22.3428767,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 0.99633243
|
|
},
|
|
{
|
|
"O": 0.04443,
|
|
"H": 0.04465927,
|
|
"L": 0.04442,
|
|
"C": 0.04442,
|
|
"V": 18.0856585,
|
|
"T": "2017-11-11T03:58:00",
|
|
"BV": 0.80364275
|
|
},
|
|
{
|
|
"O": 0.04443999,
|
|
"H": 0.04465917,
|
|
"L": 0.04442,
|
|
"C": 0.04442,
|
|
"V": 6.67551759,
|
|
"T": "2017-11-11T03:59:00",
|
|
"BV": 0.29665824
|
|
},
|
|
{
|
|
"O": 0.04465869,
|
|
"H": 0.04465869,
|
|
"L": 0.04429118,
|
|
"C": 0.04442,
|
|
"V": 7.6894598,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 0.34153077
|
|
},
|
|
{
|
|
"O": 0.04442,
|
|
"H": 0.04455868,
|
|
"L": 0.04442,
|
|
"C": 0.04442,
|
|
"V": 15.97542975,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.70982975
|
|
},
|
|
{
|
|
"O": 0.04455868,
|
|
"H": 0.04455868,
|
|
"L": 0.04455868,
|
|
"C": 0.04455868,
|
|
"V": 22.88800555,
|
|
"T": "2017-11-11T04:02:00",
|
|
"BV": 1.01985931
|
|
},
|
|
{
|
|
"O": 0.04455864,
|
|
"H": 0.04455864,
|
|
"L": 0.04430144,
|
|
"C": 0.04430268,
|
|
"V": 11.83152253,
|
|
"T": "2017-11-11T04:03:00",
|
|
"BV": 0.52459768
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.04455868,
|
|
"L": 0.0444,
|
|
"C": 0.04442,
|
|
"V": 3.30650465,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 0.14690573
|
|
},
|
|
{
|
|
"O": 0.04455864,
|
|
"H": 0.04455864,
|
|
"L": 0.0443037,
|
|
"C": 0.04455864,
|
|
"V": 16.70592878,
|
|
"T": "2017-11-11T04:05:00",
|
|
"BV": 0.74089972
|
|
},
|
|
{
|
|
"O": 0.04455861,
|
|
"H": 0.04455868,
|
|
"L": 0.04455861,
|
|
"C": 0.04455868,
|
|
"V": 16.2715062,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 0.72503602
|
|
},
|
|
{
|
|
"O": 0.04455868,
|
|
"H": 0.04455868,
|
|
"L": 0.04455864,
|
|
"C": 0.04455868,
|
|
"V": 0.84178526,
|
|
"T": "2017-11-11T04:07:00",
|
|
"BV": 0.03750878
|
|
},
|
|
{
|
|
"O": 0.04455868,
|
|
"H": 0.04455868,
|
|
"L": 0.04455865,
|
|
"C": 0.04455868,
|
|
"V": 85.79995044,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 3.82313235
|
|
},
|
|
{
|
|
"O": 0.04455868,
|
|
"H": 0.04455868,
|
|
"L": 0.04455865,
|
|
"C": 0.04455865,
|
|
"V": 3.2624438,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 0.14537014
|
|
},
|
|
{
|
|
"O": 0.04455868,
|
|
"H": 0.04455868,
|
|
"L": 0.04455864,
|
|
"C": 0.04455864,
|
|
"V": 15.31997756,
|
|
"T": "2017-11-11T04:10:00",
|
|
"BV": 0.68263776
|
|
},
|
|
{
|
|
"O": 0.04455868,
|
|
"H": 0.04463635,
|
|
"L": 0.04442009,
|
|
"C": 0.04442016,
|
|
"V": 17.52728754,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 0.78019799
|
|
},
|
|
{
|
|
"O": 0.04455868,
|
|
"H": 0.04465927,
|
|
"L": 0.04442024,
|
|
"C": 0.04465927,
|
|
"V": 6.37962319,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 0.2844528
|
|
},
|
|
{
|
|
"O": 0.04465327,
|
|
"H": 0.0447,
|
|
"L": 0.04455868,
|
|
"C": 0.0446,
|
|
"V": 5.1968025,
|
|
"T": "2017-11-11T04:13:00",
|
|
"BV": 0.23188715
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446,
|
|
"L": 0.04455868,
|
|
"C": 0.0446,
|
|
"V": 4.90490495,
|
|
"T": "2017-11-11T04:14:00",
|
|
"BV": 0.21862421
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446868,
|
|
"L": 0.0446,
|
|
"C": 0.04460001,
|
|
"V": 20.74094697,
|
|
"T": "2017-11-11T04:15:00",
|
|
"BV": 0.92505008
|
|
},
|
|
{
|
|
"O": 0.04460001,
|
|
"H": 0.0447,
|
|
"L": 0.0446,
|
|
"C": 0.04466346,
|
|
"V": 10.78245515,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 0.48138217
|
|
},
|
|
{
|
|
"O": 0.04466346,
|
|
"H": 0.04476579,
|
|
"L": 0.04460005,
|
|
"C": 0.04466346,
|
|
"V": 14.45481403,
|
|
"T": "2017-11-11T04:17:00",
|
|
"BV": 0.6458694
|
|
},
|
|
{
|
|
"O": 0.04466346,
|
|
"H": 0.04476579,
|
|
"L": 0.04466346,
|
|
"C": 0.04472091,
|
|
"V": 3.63044656,
|
|
"T": "2017-11-11T04:18:00",
|
|
"BV": 0.16218795
|
|
},
|
|
{
|
|
"O": 0.04472091,
|
|
"H": 0.04476579,
|
|
"L": 0.04469,
|
|
"C": 0.04469001,
|
|
"V": 15.8663613,
|
|
"T": "2017-11-11T04:19:00",
|
|
"BV": 0.71007875
|
|
},
|
|
{
|
|
"O": 0.04469001,
|
|
"H": 0.04476575,
|
|
"L": 0.04466348,
|
|
"C": 0.04469,
|
|
"V": 18.40049723,
|
|
"T": "2017-11-11T04:20:00",
|
|
"BV": 0.82219279
|
|
},
|
|
{
|
|
"O": 0.04464925,
|
|
"H": 0.04469,
|
|
"L": 0.04460005,
|
|
"C": 0.04464925,
|
|
"V": 19.77319388,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.88315026
|
|
},
|
|
{
|
|
"O": 0.04468998,
|
|
"H": 0.04476575,
|
|
"L": 0.04468998,
|
|
"C": 0.04474563,
|
|
"V": 58.86960119,
|
|
"T": "2017-11-11T04:22:00",
|
|
"BV": 2.63266811
|
|
},
|
|
{
|
|
"O": 0.04476575,
|
|
"H": 0.04476575,
|
|
"L": 0.04474563,
|
|
"C": 0.04474563,
|
|
"V": 8.03460245,
|
|
"T": "2017-11-11T04:23:00",
|
|
"BV": 0.35953049
|
|
},
|
|
{
|
|
"O": 0.04476575,
|
|
"H": 0.04477603,
|
|
"L": 0.04464925,
|
|
"C": 0.0447755,
|
|
"V": 23.33297225,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 1.04264831
|
|
},
|
|
{
|
|
"O": 0.04477603,
|
|
"H": 0.04479895,
|
|
"L": 0.04476575,
|
|
"C": 0.044777,
|
|
"V": 7.72262941,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 0.3458277
|
|
},
|
|
{
|
|
"O": 0.044777,
|
|
"H": 0.04479895,
|
|
"L": 0.04476576,
|
|
"C": 0.04477,
|
|
"V": 24.27928749,
|
|
"T": "2017-11-11T04:26:00",
|
|
"BV": 1.08748664
|
|
},
|
|
{
|
|
"O": 0.04479895,
|
|
"H": 0.04479895,
|
|
"L": 0.04476576,
|
|
"C": 0.04476576,
|
|
"V": 7.86040765,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 0.35198024
|
|
},
|
|
{
|
|
"O": 0.04476576,
|
|
"H": 0.04484477,
|
|
"L": 0.04464925,
|
|
"C": 0.04464925,
|
|
"V": 12.85978936,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 0.57498688
|
|
},
|
|
{
|
|
"O": 0.04464925,
|
|
"H": 0.04464925,
|
|
"L": 0.04451591,
|
|
"C": 0.04451602,
|
|
"V": 60.47408561,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 2.6956189
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0447,
|
|
"L": 0.04451608,
|
|
"C": 0.0447,
|
|
"V": 60.88485837,
|
|
"T": "2017-11-11T04:30:00",
|
|
"BV": 2.71208397
|
|
},
|
|
{
|
|
"O": 0.04459548,
|
|
"H": 0.0449296,
|
|
"L": 0.0445159,
|
|
"C": 0.0445159,
|
|
"V": 111.71270325,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 4.98013691
|
|
},
|
|
{
|
|
"O": 0.0445159,
|
|
"H": 0.04492961,
|
|
"L": 0.04451002,
|
|
"C": 0.04492959,
|
|
"V": 22.51823121,
|
|
"T": "2017-11-11T04:32:00",
|
|
"BV": 1.01084811
|
|
},
|
|
{
|
|
"O": 0.04454024,
|
|
"H": 0.04460003,
|
|
"L": 0.04454021,
|
|
"C": 0.04460003,
|
|
"V": 26.6442,
|
|
"T": "2017-11-11T04:33:00",
|
|
"BV": 1.18819087
|
|
},
|
|
{
|
|
"O": 0.04460001,
|
|
"H": 0.04492944,
|
|
"L": 0.0446,
|
|
"C": 0.04492935,
|
|
"V": 24.94254251,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 1.11984498
|
|
},
|
|
{
|
|
"O": 0.04460003,
|
|
"H": 0.04460003,
|
|
"L": 0.0441021,
|
|
"C": 0.04460003,
|
|
"V": 552.38114287,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 24.51144549
|
|
},
|
|
{
|
|
"O": 0.04470636,
|
|
"H": 0.04472408,
|
|
"L": 0.04403001,
|
|
"C": 0.04403001,
|
|
"V": 395.88228848,
|
|
"T": "2017-11-11T04:36:00",
|
|
"BV": 17.49495756
|
|
},
|
|
{
|
|
"O": 0.04468616,
|
|
"H": 0.0450285,
|
|
"L": 0.04383113,
|
|
"C": 0.0447,
|
|
"V": 1141.13968193,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 50.44384084
|
|
},
|
|
{
|
|
"O": 0.04441038,
|
|
"H": 0.04468069,
|
|
"L": 0.04441038,
|
|
"C": 0.04467506,
|
|
"V": 138.11346247,
|
|
"T": "2017-11-11T04:38:00",
|
|
"BV": 6.13394305
|
|
},
|
|
{
|
|
"O": 0.04467506,
|
|
"H": 0.04467506,
|
|
"L": 0.04443008,
|
|
"C": 0.04467504,
|
|
"V": 31.70594974,
|
|
"T": "2017-11-11T04:39:00",
|
|
"BV": 1.41293703
|
|
},
|
|
{
|
|
"O": 0.04467505,
|
|
"H": 0.04490471,
|
|
"L": 0.04445168,
|
|
"C": 0.04490467,
|
|
"V": 135.14520862,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 6.02998529
|
|
},
|
|
{
|
|
"O": 0.04450927,
|
|
"H": 0.04480468,
|
|
"L": 0.04450927,
|
|
"C": 0.04472784,
|
|
"V": 10.59706421,
|
|
"T": "2017-11-11T04:41:00",
|
|
"BV": 0.47348523
|
|
},
|
|
{
|
|
"O": 0.04472784,
|
|
"H": 0.04472784,
|
|
"L": 0.04472784,
|
|
"C": 0.04472784,
|
|
"V": 2.98762913,
|
|
"T": "2017-11-11T04:42:00",
|
|
"BV": 0.13363017
|
|
},
|
|
{
|
|
"O": 0.04472784,
|
|
"H": 0.04480462,
|
|
"L": 0.04472784,
|
|
"C": 0.04472784,
|
|
"V": 12.96690759,
|
|
"T": "2017-11-11T04:43:00",
|
|
"BV": 0.58000356
|
|
},
|
|
{
|
|
"O": 0.04472784,
|
|
"H": 0.04480201,
|
|
"L": 0.04472784,
|
|
"C": 0.04480201,
|
|
"V": 11.25047776,
|
|
"T": "2017-11-11T04:44:00",
|
|
"BV": 0.50387274
|
|
},
|
|
{
|
|
"O": 0.04472806,
|
|
"H": 0.04480203,
|
|
"L": 0.04468517,
|
|
"C": 0.04480203,
|
|
"V": 62.59398364,
|
|
"T": "2017-11-11T04:45:00",
|
|
"BV": 2.80154595
|
|
},
|
|
{
|
|
"O": 0.04472784,
|
|
"H": 0.04480203,
|
|
"L": 0.04450926,
|
|
"C": 0.04480201,
|
|
"V": 4.22616163,
|
|
"T": "2017-11-11T04:46:00",
|
|
"BV": 0.18871225
|
|
},
|
|
{
|
|
"O": 0.04480201,
|
|
"H": 0.04480203,
|
|
"L": 0.04460927,
|
|
"C": 0.04480203,
|
|
"V": 16.54603607,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 0.74068582
|
|
},
|
|
{
|
|
"O": 0.04480203,
|
|
"H": 0.04480203,
|
|
"L": 0.04460927,
|
|
"C": 0.04480203,
|
|
"V": 10.71204809,
|
|
"T": "2017-11-11T04:48:00",
|
|
"BV": 0.47973332
|
|
},
|
|
{
|
|
"O": 0.04460927,
|
|
"H": 0.04480199,
|
|
"L": 0.04460926,
|
|
"C": 0.04480199,
|
|
"V": 7.58312712,
|
|
"T": "2017-11-11T04:49:00",
|
|
"BV": 0.33830642
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.04461,
|
|
"C": 0.044688,
|
|
"V": 3.12099056,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 0.13979113
|
|
},
|
|
{
|
|
"O": 0.044688,
|
|
"H": 0.04480198,
|
|
"L": 0.044688,
|
|
"C": 0.04479991,
|
|
"V": 11.05092166,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 0.49502819
|
|
},
|
|
{
|
|
"O": 0.04479991,
|
|
"H": 0.04480198,
|
|
"L": 0.044688,
|
|
"C": 0.04477719,
|
|
"V": 21.66556851,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 0.97043625
|
|
},
|
|
{
|
|
"O": 0.04477719,
|
|
"H": 0.04480195,
|
|
"L": 0.04477641,
|
|
"C": 0.04480195,
|
|
"V": 19.41227714,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 0.86931827
|
|
},
|
|
{
|
|
"O": 0.04480195,
|
|
"H": 0.04480198,
|
|
"L": 0.04462,
|
|
"C": 0.04477641,
|
|
"V": 16.34503603,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 0.73148364
|
|
},
|
|
{
|
|
"O": 0.04477607,
|
|
"H": 0.04478568,
|
|
"L": 0.04462,
|
|
"C": 0.0446255,
|
|
"V": 47.93865025,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 2.14576002
|
|
},
|
|
{
|
|
"O": 0.04478388,
|
|
"H": 0.04478568,
|
|
"L": 0.0446255,
|
|
"C": 0.044629,
|
|
"V": 7.15218637,
|
|
"T": "2017-11-11T04:56:00",
|
|
"BV": 0.32012144
|
|
},
|
|
{
|
|
"O": 0.04477943,
|
|
"H": 0.04478568,
|
|
"L": 0.04462005,
|
|
"C": 0.04462005,
|
|
"V": 5.90955982,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 0.26422612
|
|
},
|
|
{
|
|
"O": 0.04462,
|
|
"H": 0.04473466,
|
|
"L": 0.0444019,
|
|
"C": 0.04462,
|
|
"V": 41.9980405,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 1.87292829
|
|
},
|
|
{
|
|
"O": 0.04462,
|
|
"H": 0.04473466,
|
|
"L": 0.04462,
|
|
"C": 0.04473466,
|
|
"V": 8.81547558,
|
|
"T": "2017-11-11T04:59:00",
|
|
"BV": 0.39335528
|
|
},
|
|
{
|
|
"O": 0.04462,
|
|
"H": 0.04478568,
|
|
"L": 0.04461,
|
|
"C": 0.04461,
|
|
"V": 23.09211902,
|
|
"T": "2017-11-11T05:00:00",
|
|
"BV": 1.03242201
|
|
},
|
|
{
|
|
"O": 0.04462,
|
|
"H": 0.04480197,
|
|
"L": 0.0444039,
|
|
"C": 0.0444039,
|
|
"V": 47.08821576,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 2.10519216
|
|
},
|
|
{
|
|
"O": 0.04480189,
|
|
"H": 0.04480213,
|
|
"L": 0.04443051,
|
|
"C": 0.04480213,
|
|
"V": 80.30850773,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 3.5976015
|
|
},
|
|
{
|
|
"O": 0.04444646,
|
|
"H": 0.04480468,
|
|
"L": 0.04444646,
|
|
"C": 0.04480468,
|
|
"V": 76.28268648,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 3.414602
|
|
},
|
|
{
|
|
"O": 0.04480468,
|
|
"H": 0.04480468,
|
|
"L": 0.0447,
|
|
"C": 0.04470001,
|
|
"V": 3.21653131,
|
|
"T": "2017-11-11T05:04:00",
|
|
"BV": 0.143821
|
|
},
|
|
{
|
|
"O": 0.04470001,
|
|
"H": 0.04480468,
|
|
"L": 0.0447,
|
|
"C": 0.04480468,
|
|
"V": 1.75441711,
|
|
"T": "2017-11-11T05:05:00",
|
|
"BV": 0.07856446
|
|
},
|
|
{
|
|
"O": 0.04480468,
|
|
"H": 0.04480468,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 3.1065503,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 0.13901872
|
|
},
|
|
{
|
|
"O": 0.04480468,
|
|
"H": 0.04480767,
|
|
"L": 0.04470002,
|
|
"C": 0.04480767,
|
|
"V": 11.08455335,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 0.49663066
|
|
},
|
|
{
|
|
"O": 0.04480468,
|
|
"H": 0.0448299,
|
|
"L": 0.04470003,
|
|
"C": 0.04470003,
|
|
"V": 35.03161304,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 1.56680866
|
|
},
|
|
{
|
|
"O": 0.04470003,
|
|
"H": 0.04482053,
|
|
"L": 0.04439973,
|
|
"C": 0.0443998,
|
|
"V": 58.65181221,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 2.61997537
|
|
},
|
|
{
|
|
"O": 0.04439996,
|
|
"H": 0.04482046,
|
|
"L": 0.04439996,
|
|
"C": 0.04441724,
|
|
"V": 8.85067777,
|
|
"T": "2017-11-11T05:10:00",
|
|
"BV": 0.3954265
|
|
},
|
|
{
|
|
"O": 0.0445587,
|
|
"H": 0.04474998,
|
|
"L": 0.0444393,
|
|
"C": 0.04474995,
|
|
"V": 11.13774125,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 0.49643525
|
|
},
|
|
{
|
|
"O": 0.04474998,
|
|
"H": 0.04487747,
|
|
"L": 0.04474995,
|
|
"C": 0.04480881,
|
|
"V": 32.29056191,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 1.44593265
|
|
},
|
|
{
|
|
"O": 0.04480881,
|
|
"H": 0.04487507,
|
|
"L": 0.04439974,
|
|
"C": 0.04469678,
|
|
"V": 53.12734121,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 2.3704132
|
|
},
|
|
{
|
|
"O": 0.04466601,
|
|
"H": 0.04487751,
|
|
"L": 0.0445,
|
|
"C": 0.04487751,
|
|
"V": 18.65881736,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 0.83370607
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.0448868,
|
|
"L": 0.04447895,
|
|
"C": 0.0446856,
|
|
"V": 23.00371704,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 1.02715154
|
|
},
|
|
{
|
|
"O": 0.04482062,
|
|
"H": 0.04482062,
|
|
"L": 0.04450906,
|
|
"C": 0.0448,
|
|
"V": 9.94432672,
|
|
"T": "2017-11-11T05:16:00",
|
|
"BV": 0.44545132
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.04450916,
|
|
"C": 0.04450937,
|
|
"V": 4.67340473,
|
|
"T": "2017-11-11T05:17:00",
|
|
"BV": 0.20924273
|
|
},
|
|
{
|
|
"O": 0.04450943,
|
|
"H": 0.04487751,
|
|
"L": 0.04450943,
|
|
"C": 0.04451442,
|
|
"V": 17.93279727,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 0.8034604
|
|
},
|
|
{
|
|
"O": 0.04451442,
|
|
"H": 0.04487751,
|
|
"L": 0.04451442,
|
|
"C": 0.044775,
|
|
"V": 5.50893078,
|
|
"T": "2017-11-11T05:19:00",
|
|
"BV": 0.24692966
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04477507,
|
|
"L": 0.0446,
|
|
"C": 0.04477507,
|
|
"V": 14.18090651,
|
|
"T": "2017-11-11T05:20:00",
|
|
"BV": 0.632556
|
|
},
|
|
{
|
|
"O": 0.04477501,
|
|
"H": 0.04477501,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 16.91558584,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 0.75626569
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446,
|
|
"L": 0.0445145,
|
|
"C": 0.04451462,
|
|
"V": 147.62650149,
|
|
"T": "2017-11-11T05:22:00",
|
|
"BV": 6.57165784
|
|
},
|
|
{
|
|
"O": 0.04451472,
|
|
"H": 0.04477501,
|
|
"L": 0.04451471,
|
|
"C": 0.04477501,
|
|
"V": 27.67775313,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 1.23227318
|
|
},
|
|
{
|
|
"O": 0.04477501,
|
|
"H": 0.04477501,
|
|
"L": 0.04477501,
|
|
"C": 0.04477501,
|
|
"V": 0.09273908,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 0.00415239
|
|
},
|
|
{
|
|
"O": 0.04476,
|
|
"H": 0.04477501,
|
|
"L": 0.04451691,
|
|
"C": 0.04477,
|
|
"V": 31.75480655,
|
|
"T": "2017-11-11T05:25:00",
|
|
"BV": 1.41637292
|
|
},
|
|
{
|
|
"O": 0.04451923,
|
|
"H": 0.04477,
|
|
"L": 0.04451923,
|
|
"C": 0.0445194,
|
|
"V": 0.48854048,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 0.02180874
|
|
},
|
|
{
|
|
"O": 0.04477,
|
|
"H": 0.04477,
|
|
"L": 0.04451944,
|
|
"C": 0.04451976,
|
|
"V": 56.95508252,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 2.53892043
|
|
},
|
|
{
|
|
"O": 0.0445198,
|
|
"H": 0.04476,
|
|
"L": 0.0445198,
|
|
"C": 0.04452,
|
|
"V": 19.28778184,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 0.86224411
|
|
},
|
|
{
|
|
"O": 0.04452003,
|
|
"H": 0.04476,
|
|
"L": 0.04452003,
|
|
"C": 0.04452045,
|
|
"V": 52.72760087,
|
|
"T": "2017-11-11T05:29:00",
|
|
"BV": 2.35441021
|
|
},
|
|
{
|
|
"O": 0.04476,
|
|
"H": 0.04477501,
|
|
"L": 0.04453013,
|
|
"C": 0.04477,
|
|
"V": 156.0935243,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 6.98704243
|
|
},
|
|
{
|
|
"O": 0.04477501,
|
|
"H": 0.04487751,
|
|
"L": 0.04477501,
|
|
"C": 0.0448775,
|
|
"V": 26.53245099,
|
|
"T": "2017-11-11T05:31:00",
|
|
"BV": 1.19011011
|
|
},
|
|
{
|
|
"O": 0.0448775,
|
|
"H": 0.04487751,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 15.64621978,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 0.70212831
|
|
},
|
|
{
|
|
"O": 0.044844,
|
|
"H": 0.04491206,
|
|
"L": 0.0448,
|
|
"C": 0.04491206,
|
|
"V": 15.38375641,
|
|
"T": "2017-11-11T05:33:00",
|
|
"BV": 0.69015932
|
|
},
|
|
{
|
|
"O": 0.04491206,
|
|
"H": 0.0449131,
|
|
"L": 0.04457075,
|
|
"C": 0.0449131,
|
|
"V": 61.05303812,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 2.73358621
|
|
},
|
|
{
|
|
"O": 0.0449131,
|
|
"H": 0.0449131,
|
|
"L": 0.04458022,
|
|
"C": 0.0449131,
|
|
"V": 156.6952877,
|
|
"T": "2017-11-11T05:35:00",
|
|
"BV": 7.02617588
|
|
},
|
|
{
|
|
"O": 0.0449131,
|
|
"H": 0.044967,
|
|
"L": 0.04458179,
|
|
"C": 0.04458192,
|
|
"V": 6.79770643,
|
|
"T": "2017-11-11T05:36:00",
|
|
"BV": 0.30385246
|
|
},
|
|
{
|
|
"O": 0.04460071,
|
|
"H": 0.04495549,
|
|
"L": 0.04460071,
|
|
"C": 0.04495549,
|
|
"V": 8.72664227,
|
|
"T": "2017-11-11T05:37:00",
|
|
"BV": 0.38949687
|
|
},
|
|
{
|
|
"O": 0.04495549,
|
|
"H": 0.04497443,
|
|
"L": 0.04460057,
|
|
"C": 0.04495549,
|
|
"V": 10.66354922,
|
|
"T": "2017-11-11T05:38:00",
|
|
"BV": 0.47861662
|
|
},
|
|
{
|
|
"O": 0.0447781,
|
|
"H": 0.04495547,
|
|
"L": 0.04464299,
|
|
"C": 0.044781,
|
|
"V": 12.40157247,
|
|
"T": "2017-11-11T05:39:00",
|
|
"BV": 0.55451252
|
|
},
|
|
{
|
|
"O": 0.04481872,
|
|
"H": 0.04502737,
|
|
"L": 0.0446706,
|
|
"C": 0.04499514,
|
|
"V": 23.24459834,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 1.0444386
|
|
},
|
|
{
|
|
"O": 0.04470299,
|
|
"H": 0.04499998,
|
|
"L": 0.04470299,
|
|
"C": 0.04498657,
|
|
"V": 33.8127215,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 1.51959377
|
|
},
|
|
{
|
|
"O": 0.04498658,
|
|
"H": 0.04498661,
|
|
"L": 0.04498,
|
|
"C": 0.04498,
|
|
"V": 2.04683165,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 0.09207409
|
|
},
|
|
{
|
|
"O": 0.04498,
|
|
"H": 0.04498,
|
|
"L": 0.04470299,
|
|
"C": 0.04470299,
|
|
"V": 26.01151182,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 1.16566374
|
|
},
|
|
{
|
|
"O": 0.04497996,
|
|
"H": 0.04498662,
|
|
"L": 0.04470299,
|
|
"C": 0.04497,
|
|
"V": 34.68934686,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 1.56037558
|
|
},
|
|
{
|
|
"O": 0.04497,
|
|
"H": 0.04497,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 9.43400704,
|
|
"T": "2017-11-11T05:45:00",
|
|
"BV": 0.42271257
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04488005,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 6.6111838,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 0.29554041
|
|
},
|
|
{
|
|
"O": 0.04488005,
|
|
"H": 0.04498662,
|
|
"L": 0.04488005,
|
|
"C": 0.04496,
|
|
"V": 2.33516275,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 0.10493763
|
|
},
|
|
{
|
|
"O": 0.04470002,
|
|
"H": 0.04496,
|
|
"L": 0.04470001,
|
|
"C": 0.04470002,
|
|
"V": 1.79961772,
|
|
"T": "2017-11-11T05:48:00",
|
|
"BV": 0.08055622
|
|
},
|
|
{
|
|
"O": 0.04496,
|
|
"H": 0.04498662,
|
|
"L": 0.04496,
|
|
"C": 0.04498662,
|
|
"V": 0.2238671,
|
|
"T": "2017-11-11T05:49:00",
|
|
"BV": 0.01007018
|
|
},
|
|
{
|
|
"O": 0.04496,
|
|
"H": 0.04496,
|
|
"L": 0.04486,
|
|
"C": 0.04486,
|
|
"V": 39.71486434,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 1.78220731
|
|
},
|
|
{
|
|
"O": 0.04470015,
|
|
"H": 0.04486,
|
|
"L": 0.04470015,
|
|
"C": 0.04485998,
|
|
"V": 17.95854239,
|
|
"T": "2017-11-11T05:51:00",
|
|
"BV": 0.80557116
|
|
},
|
|
{
|
|
"O": 0.04485998,
|
|
"H": 0.04485998,
|
|
"L": 0.04474783,
|
|
"C": 0.04485998,
|
|
"V": 25.51926983,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 1.14476676
|
|
},
|
|
{
|
|
"O": 0.04474785,
|
|
"H": 0.04485998,
|
|
"L": 0.04470461,
|
|
"C": 0.04485998,
|
|
"V": 39.70204212,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 1.78097747
|
|
},
|
|
{
|
|
"O": 0.04485998,
|
|
"H": 0.04486,
|
|
"L": 0.04455747,
|
|
"C": 0.04486,
|
|
"V": 385.31759745,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 17.21552247
|
|
},
|
|
{
|
|
"O": 0.04486,
|
|
"H": 0.04486,
|
|
"L": 0.04470111,
|
|
"C": 0.04486,
|
|
"V": 75.14403523,
|
|
"T": "2017-11-11T05:55:00",
|
|
"BV": 3.36688565
|
|
},
|
|
{
|
|
"O": 0.04486,
|
|
"H": 0.0451,
|
|
"L": 0.04484465,
|
|
"C": 0.04506357,
|
|
"V": 22.27321923,
|
|
"T": "2017-11-11T05:56:00",
|
|
"BV": 1.00325894
|
|
},
|
|
{
|
|
"O": 0.04486,
|
|
"H": 0.045,
|
|
"L": 0.04474139,
|
|
"C": 0.045,
|
|
"V": 11.21344672,
|
|
"T": "2017-11-11T05:57:00",
|
|
"BV": 0.50324208
|
|
},
|
|
{
|
|
"O": 0.04505304,
|
|
"H": 0.0451,
|
|
"L": 0.04486,
|
|
"C": 0.04505304,
|
|
"V": 4.64907818,
|
|
"T": "2017-11-11T05:58:00",
|
|
"BV": 0.20930161
|
|
},
|
|
{
|
|
"O": 0.04486,
|
|
"H": 0.04508814,
|
|
"L": 0.04486,
|
|
"C": 0.04508814,
|
|
"V": 112.83151037,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 5.08124858
|
|
},
|
|
{
|
|
"O": 0.04508814,
|
|
"H": 0.0451,
|
|
"L": 0.04498244,
|
|
"C": 0.04508341,
|
|
"V": 27.99665043,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 1.26240268
|
|
},
|
|
{
|
|
"O": 0.04496622,
|
|
"H": 0.04508334,
|
|
"L": 0.04496622,
|
|
"C": 0.04508317,
|
|
"V": 12.4992828,
|
|
"T": "2017-11-11T06:01:00",
|
|
"BV": 0.56332518
|
|
},
|
|
{
|
|
"O": 0.0449493,
|
|
"H": 0.04506791,
|
|
"L": 0.04486,
|
|
"C": 0.04506791,
|
|
"V": 1.41795038,
|
|
"T": "2017-11-11T06:02:00",
|
|
"BV": 0.0636472
|
|
},
|
|
{
|
|
"O": 0.04506791,
|
|
"H": 0.04508111,
|
|
"L": 0.04475203,
|
|
"C": 0.04508111,
|
|
"V": 56.02105304,
|
|
"T": "2017-11-11T06:03:00",
|
|
"BV": 2.52426266
|
|
},
|
|
{
|
|
"O": 0.04475203,
|
|
"H": 0.04508109,
|
|
"L": 0.04475203,
|
|
"C": 0.04497044,
|
|
"V": 4.27818237,
|
|
"T": "2017-11-11T06:04:00",
|
|
"BV": 0.19228553
|
|
},
|
|
{
|
|
"O": 0.04497044,
|
|
"H": 0.04508106,
|
|
"L": 0.04492547,
|
|
"C": 0.04508102,
|
|
"V": 7.04279061,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 0.31735773
|
|
},
|
|
{
|
|
"O": 0.04492547,
|
|
"H": 0.04492547,
|
|
"L": 0.04473701,
|
|
"C": 0.04492547,
|
|
"V": 14.00355172,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 0.62892967
|
|
},
|
|
{
|
|
"O": 0.04492547,
|
|
"H": 0.04492547,
|
|
"L": 0.04473701,
|
|
"C": 0.04492547,
|
|
"V": 20.13795437,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 0.90431391
|
|
},
|
|
{
|
|
"O": 0.04492548,
|
|
"H": 0.045,
|
|
"L": 0.04492547,
|
|
"C": 0.04496,
|
|
"V": 14.09921537,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 0.63430373
|
|
},
|
|
{
|
|
"O": 0.04496,
|
|
"H": 0.045,
|
|
"L": 0.04496,
|
|
"C": 0.04496,
|
|
"V": 5.18562417,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 0.23317446
|
|
},
|
|
{
|
|
"O": 0.04496,
|
|
"H": 0.045,
|
|
"L": 0.04496,
|
|
"C": 0.044961,
|
|
"V": 18.1620275,
|
|
"T": "2017-11-11T06:10:00",
|
|
"BV": 0.81657552
|
|
},
|
|
{
|
|
"O": 0.044961,
|
|
"H": 0.045,
|
|
"L": 0.04496,
|
|
"C": 0.04496,
|
|
"V": 27.79109924,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 1.24988407
|
|
},
|
|
{
|
|
"O": 0.044961,
|
|
"H": 0.044961,
|
|
"L": 0.04492547,
|
|
"C": 0.04496,
|
|
"V": 47.08440243,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 2.11623937
|
|
},
|
|
{
|
|
"O": 0.04492547,
|
|
"H": 0.044961,
|
|
"L": 0.04476001,
|
|
"C": 0.044832,
|
|
"V": 27.37376548,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 1.22692945
|
|
},
|
|
{
|
|
"O": 0.044961,
|
|
"H": 0.044961,
|
|
"L": 0.04473,
|
|
"C": 0.044961,
|
|
"V": 76.11893806,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 3.41177449
|
|
},
|
|
{
|
|
"O": 0.044961,
|
|
"H": 0.044961,
|
|
"L": 0.04472047,
|
|
"C": 0.04472047,
|
|
"V": 10.37445866,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 0.46447859
|
|
},
|
|
{
|
|
"O": 0.04476008,
|
|
"H": 0.044961,
|
|
"L": 0.04476008,
|
|
"C": 0.04478001,
|
|
"V": 13.35523299,
|
|
"T": "2017-11-11T06:16:00",
|
|
"BV": 0.59828565
|
|
},
|
|
{
|
|
"O": 0.04496099,
|
|
"H": 0.044961,
|
|
"L": 0.04478,
|
|
"C": 0.04496099,
|
|
"V": 9.82772212,
|
|
"T": "2017-11-11T06:17:00",
|
|
"BV": 0.44092095
|
|
},
|
|
{
|
|
"O": 0.04478001,
|
|
"H": 0.0449,
|
|
"L": 0.0445,
|
|
"C": 0.0449,
|
|
"V": 146.2877624,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 6.52393268
|
|
},
|
|
{
|
|
"O": 0.04495549,
|
|
"H": 0.044962,
|
|
"L": 0.04495549,
|
|
"C": 0.044961,
|
|
"V": 9.80946462,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 0.44104597
|
|
},
|
|
{
|
|
"O": 0.04495549,
|
|
"H": 0.044961,
|
|
"L": 0.04488001,
|
|
"C": 0.044961,
|
|
"V": 6.88251191,
|
|
"T": "2017-11-11T06:20:00",
|
|
"BV": 0.30913892
|
|
},
|
|
{
|
|
"O": 0.044961,
|
|
"H": 0.044962,
|
|
"L": 0.04495549,
|
|
"C": 0.044962,
|
|
"V": 13.68425994,
|
|
"T": "2017-11-11T06:21:00",
|
|
"BV": 0.61525981
|
|
},
|
|
{
|
|
"O": 0.044962,
|
|
"H": 0.04502936,
|
|
"L": 0.04488023,
|
|
"C": 0.04502936,
|
|
"V": 26.38409762,
|
|
"T": "2017-11-11T06:22:00",
|
|
"BV": 1.18468349
|
|
},
|
|
{
|
|
"O": 0.04498,
|
|
"H": 0.04504773,
|
|
"L": 0.04498,
|
|
"C": 0.04504773,
|
|
"V": 2.88509748,
|
|
"T": "2017-11-11T06:23:00",
|
|
"BV": 0.12986876
|
|
},
|
|
{
|
|
"O": 0.04504773,
|
|
"H": 0.04508099,
|
|
"L": 0.04498,
|
|
"C": 0.04504773,
|
|
"V": 57.21923821,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 2.57898316
|
|
},
|
|
{
|
|
"O": 0.04504774,
|
|
"H": 0.04504774,
|
|
"L": 0.04504773,
|
|
"C": 0.04504773,
|
|
"V": 18.24236744,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 0.82177728
|
|
},
|
|
{
|
|
"O": 0.04504773,
|
|
"H": 0.04508099,
|
|
"L": 0.04498,
|
|
"C": 0.04504773,
|
|
"V": 15.95704553,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 0.71896374
|
|
},
|
|
{
|
|
"O": 0.04504773,
|
|
"H": 0.04504773,
|
|
"L": 0.04495088,
|
|
"C": 0.04495088,
|
|
"V": 25.52928899,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 1.14974825
|
|
},
|
|
{
|
|
"O": 0.04504773,
|
|
"H": 0.04504773,
|
|
"L": 0.04497,
|
|
"C": 0.04504773,
|
|
"V": 9.06752446,
|
|
"T": "2017-11-11T06:28:00",
|
|
"BV": 0.40844119
|
|
},
|
|
{
|
|
"O": 0.04504773,
|
|
"H": 0.04508099,
|
|
"L": 0.04497,
|
|
"C": 0.04497,
|
|
"V": 43.9344993,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 1.97885388
|
|
},
|
|
{
|
|
"O": 0.04508098,
|
|
"H": 0.04508099,
|
|
"L": 0.04508098,
|
|
"C": 0.04508099,
|
|
"V": 7.54061876,
|
|
"T": "2017-11-11T06:30:00",
|
|
"BV": 0.33993843
|
|
},
|
|
{
|
|
"O": 0.04508099,
|
|
"H": 0.04508099,
|
|
"L": 0.04497,
|
|
"C": 0.04497,
|
|
"V": 26.74120788,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 1.20470109
|
|
},
|
|
{
|
|
"O": 0.04497,
|
|
"H": 0.04508,
|
|
"L": 0.04497,
|
|
"C": 0.045,
|
|
"V": 4.1065169,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 0.18493226
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04508099,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 7.14552596,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 0.32198011
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04508099,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 18.16583994,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 0.8187553
|
|
},
|
|
{
|
|
"O": 0.04508099,
|
|
"H": 0.04508099,
|
|
"L": 0.04495088,
|
|
"C": 0.04495088,
|
|
"V": 23.60450075,
|
|
"T": "2017-11-11T06:35:00",
|
|
"BV": 1.06298522
|
|
},
|
|
{
|
|
"O": 0.04508099,
|
|
"H": 0.04508102,
|
|
"L": 0.04488001,
|
|
"C": 0.04488001,
|
|
"V": 8.61196096,
|
|
"T": "2017-11-11T06:36:00",
|
|
"BV": 0.38780942
|
|
},
|
|
{
|
|
"O": 0.04488001,
|
|
"H": 0.04495088,
|
|
"L": 0.04481528,
|
|
"C": 0.04481528,
|
|
"V": 6.111929,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 0.27466562
|
|
},
|
|
{
|
|
"O": 0.04495087,
|
|
"H": 0.04495088,
|
|
"L": 0.04488001,
|
|
"C": 0.04488001,
|
|
"V": 10.92532394,
|
|
"T": "2017-11-11T06:38:00",
|
|
"BV": 0.49095713
|
|
},
|
|
{
|
|
"O": 0.04488001,
|
|
"H": 0.0450824,
|
|
"L": 0.04482958,
|
|
"C": 0.0450824,
|
|
"V": 91.78219105,
|
|
"T": "2017-11-11T06:39:00",
|
|
"BV": 4.12802419
|
|
},
|
|
{
|
|
"O": 0.0450815,
|
|
"H": 0.0450824,
|
|
"L": 0.0450815,
|
|
"C": 0.0450815,
|
|
"V": 20.27521513,
|
|
"T": "2017-11-11T06:40:00",
|
|
"BV": 0.91403711
|
|
},
|
|
{
|
|
"O": 0.0450815,
|
|
"H": 0.0450824,
|
|
"L": 0.0450815,
|
|
"C": 0.0450824,
|
|
"V": 27.89690605,
|
|
"T": "2017-11-11T06:41:00",
|
|
"BV": 1.25765722
|
|
},
|
|
{
|
|
"O": 0.0450815,
|
|
"H": 0.0450815,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 6.08882107,
|
|
"T": "2017-11-11T06:42:00",
|
|
"BV": 0.27438226
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0450815,
|
|
"L": 0.04481537,
|
|
"C": 0.0450815,
|
|
"V": 2.22712102,
|
|
"T": "2017-11-11T06:43:00",
|
|
"BV": 0.10006101
|
|
},
|
|
{
|
|
"O": 0.0450815,
|
|
"H": 0.04509903,
|
|
"L": 0.04482103,
|
|
"C": 0.04509903,
|
|
"V": 30.06394016,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 1.35526041
|
|
},
|
|
{
|
|
"O": 0.04502,
|
|
"H": 0.04510009,
|
|
"L": 0.04502,
|
|
"C": 0.04510009,
|
|
"V": 5.94246169,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 0.26793368
|
|
},
|
|
{
|
|
"O": 0.04510008,
|
|
"H": 0.04510009,
|
|
"L": 0.04483203,
|
|
"C": 0.04483203,
|
|
"V": 6.71398907,
|
|
"T": "2017-11-11T06:47:00",
|
|
"BV": 0.30250134
|
|
},
|
|
{
|
|
"O": 0.0448322,
|
|
"H": 0.04510009,
|
|
"L": 0.0448322,
|
|
"C": 0.04483249,
|
|
"V": 6.84739612,
|
|
"T": "2017-11-11T06:48:00",
|
|
"BV": 0.30760569
|
|
},
|
|
{
|
|
"O": 0.04502,
|
|
"H": 0.04510009,
|
|
"L": 0.04502,
|
|
"C": 0.04510009,
|
|
"V": 19.70963391,
|
|
"T": "2017-11-11T06:49:00",
|
|
"BV": 0.88873189
|
|
},
|
|
{
|
|
"O": 0.04510009,
|
|
"H": 0.04510009,
|
|
"L": 0.0448325,
|
|
"C": 0.04502,
|
|
"V": 73.53854191,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 3.3147429
|
|
},
|
|
{
|
|
"O": 0.04502,
|
|
"H": 0.04510009,
|
|
"L": 0.04492742,
|
|
"C": 0.04492742,
|
|
"V": 13.07986327,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 0.58856134
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04510009,
|
|
"L": 0.04492742,
|
|
"C": 0.04492742,
|
|
"V": 15.56533502,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 0.70167074
|
|
},
|
|
{
|
|
"O": 0.04492741,
|
|
"H": 0.04510009,
|
|
"L": 0.04492523,
|
|
"C": 0.04510009,
|
|
"V": 25.34336127,
|
|
"T": "2017-11-11T06:53:00",
|
|
"BV": 1.14168202
|
|
},
|
|
{
|
|
"O": 0.04510009,
|
|
"H": 0.04510009,
|
|
"L": 0.04484956,
|
|
"C": 0.0451,
|
|
"V": 13.05887422,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 0.58760754
|
|
},
|
|
{
|
|
"O": 0.045095,
|
|
"H": 0.045095,
|
|
"L": 0.04483249,
|
|
"C": 0.04508,
|
|
"V": 22.24696589,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 0.99771572
|
|
},
|
|
{
|
|
"O": 0.04508,
|
|
"H": 0.04508785,
|
|
"L": 0.04508,
|
|
"C": 0.04508785,
|
|
"V": 11.19327028,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 0.50461072
|
|
},
|
|
{
|
|
"O": 0.04508785,
|
|
"H": 0.04508785,
|
|
"L": 0.04484956,
|
|
"C": 0.04484956,
|
|
"V": 5.32155309,
|
|
"T": "2017-11-11T06:57:00",
|
|
"BV": 0.23944869
|
|
},
|
|
{
|
|
"O": 0.04508785,
|
|
"H": 0.04508785,
|
|
"L": 0.04508785,
|
|
"C": 0.04508785,
|
|
"V": 14.79109316,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 0.66689854
|
|
},
|
|
{
|
|
"O": 0.04508785,
|
|
"H": 0.04510009,
|
|
"L": 0.04508785,
|
|
"C": 0.04508785,
|
|
"V": 23.09633094,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 1.04142411
|
|
},
|
|
{
|
|
"O": 0.04508785,
|
|
"H": 0.0451,
|
|
"L": 0.04508785,
|
|
"C": 0.0451,
|
|
"V": 12.31927707,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.55545542
|
|
},
|
|
{
|
|
"O": 0.04508785,
|
|
"H": 0.04510009,
|
|
"L": 0.044855,
|
|
"C": 0.04510009,
|
|
"V": 40.92613435,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 1.84547407
|
|
},
|
|
{
|
|
"O": 0.04510009,
|
|
"H": 0.04510009,
|
|
"L": 0.04484959,
|
|
"C": 0.0448497,
|
|
"V": 23.31867766,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 1.05141426
|
|
},
|
|
{
|
|
"O": 0.04484976,
|
|
"H": 0.04510009,
|
|
"L": 0.04484976,
|
|
"C": 0.04510009,
|
|
"V": 31.69041915,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 1.42918398
|
|
},
|
|
{
|
|
"O": 0.04488013,
|
|
"H": 0.04510009,
|
|
"L": 0.04488013,
|
|
"C": 0.04510009,
|
|
"V": 40.15382427,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 1.81093338
|
|
},
|
|
{
|
|
"O": 0.04510009,
|
|
"H": 0.04510009,
|
|
"L": 0.04510009,
|
|
"C": 0.04510009,
|
|
"V": 29.29776392,
|
|
"T": "2017-11-11T07:05:00",
|
|
"BV": 1.32133167
|
|
},
|
|
{
|
|
"O": 0.04510009,
|
|
"H": 0.04515238,
|
|
"L": 0.0451,
|
|
"C": 0.04514521,
|
|
"V": 20.95305395,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 0.94545504
|
|
},
|
|
{
|
|
"O": 0.04514521,
|
|
"H": 0.04518046,
|
|
"L": 0.04495932,
|
|
"C": 0.0451,
|
|
"V": 195.54172796,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 8.82277923
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04518046,
|
|
"L": 0.0451,
|
|
"C": 0.04518046,
|
|
"V": 128.77004222,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 5.81163206
|
|
},
|
|
{
|
|
"O": 0.0451809,
|
|
"H": 0.04523822,
|
|
"L": 0.04510001,
|
|
"C": 0.04523822,
|
|
"V": 56.3891224,
|
|
"T": "2017-11-11T07:09:00",
|
|
"BV": 2.55013526
|
|
},
|
|
{
|
|
"O": 0.04523822,
|
|
"H": 0.045303,
|
|
"L": 0.04523822,
|
|
"C": 0.045303,
|
|
"V": 55.91891127,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 2.5328196
|
|
},
|
|
{
|
|
"O": 0.045276,
|
|
"H": 0.04530872,
|
|
"L": 0.045276,
|
|
"C": 0.04530872,
|
|
"V": 7.07890459,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 0.32064122
|
|
},
|
|
{
|
|
"O": 0.04530872,
|
|
"H": 0.04530999,
|
|
"L": 0.04528052,
|
|
"C": 0.0453087,
|
|
"V": 15.14734213,
|
|
"T": "2017-11-11T07:12:00",
|
|
"BV": 0.68622466
|
|
},
|
|
{
|
|
"O": 0.0453087,
|
|
"H": 0.04531,
|
|
"L": 0.04528052,
|
|
"C": 0.0453087,
|
|
"V": 26.7447429,
|
|
"T": "2017-11-11T07:13:00",
|
|
"BV": 1.21136441
|
|
},
|
|
{
|
|
"O": 0.04528052,
|
|
"H": 0.0453087,
|
|
"L": 0.04528052,
|
|
"C": 0.0453086,
|
|
"V": 37.61711869,
|
|
"T": "2017-11-11T07:14:00",
|
|
"BV": 1.70407742
|
|
},
|
|
{
|
|
"O": 0.0453087,
|
|
"H": 0.04532552,
|
|
"L": 0.0453086,
|
|
"C": 0.04532552,
|
|
"V": 15.55315481,
|
|
"T": "2017-11-11T07:15:00",
|
|
"BV": 0.70491115
|
|
},
|
|
{
|
|
"O": 0.04532552,
|
|
"H": 0.04532552,
|
|
"L": 0.04531,
|
|
"C": 0.04532552,
|
|
"V": 8.9502584,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 0.40560672
|
|
},
|
|
{
|
|
"O": 0.04532552,
|
|
"H": 0.04533316,
|
|
"L": 0.04531274,
|
|
"C": 0.04531274,
|
|
"V": 18.04536524,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 0.81792799
|
|
},
|
|
{
|
|
"O": 0.04531,
|
|
"H": 0.04533316,
|
|
"L": 0.0453086,
|
|
"C": 0.04533316,
|
|
"V": 14.61607889,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 0.66228041
|
|
},
|
|
{
|
|
"O": 0.04533315,
|
|
"H": 0.04533315,
|
|
"L": 0.0453086,
|
|
"C": 0.0453086,
|
|
"V": 29.90414497,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 1.35502616
|
|
},
|
|
{
|
|
"O": 0.04530861,
|
|
"H": 0.04537786,
|
|
"L": 0.0453086,
|
|
"C": 0.04530861,
|
|
"V": 27.69716143,
|
|
"T": "2017-11-11T07:20:00",
|
|
"BV": 1.25572653
|
|
},
|
|
{
|
|
"O": 0.04530861,
|
|
"H": 0.04537786,
|
|
"L": 0.04530861,
|
|
"C": 0.04533315,
|
|
"V": 8.08191996,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 0.36645712
|
|
},
|
|
{
|
|
"O": 0.04533315,
|
|
"H": 0.04537786,
|
|
"L": 0.0453086,
|
|
"C": 0.0453086,
|
|
"V": 43.34871387,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 1.96425839
|
|
},
|
|
{
|
|
"O": 0.04537786,
|
|
"H": 0.04537786,
|
|
"L": 0.0453086,
|
|
"C": 0.0453086,
|
|
"V": 25.66697035,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 1.16300138
|
|
},
|
|
{
|
|
"O": 0.04537786,
|
|
"H": 0.04539999,
|
|
"L": 0.0453086,
|
|
"C": 0.04537787,
|
|
"V": 18.3007553,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 0.83056357
|
|
},
|
|
{
|
|
"O": 0.04539999,
|
|
"H": 0.0454,
|
|
"L": 0.0453086,
|
|
"C": 0.0454,
|
|
"V": 12.10165663,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 0.54935452
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.0453086,
|
|
"C": 0.0453086,
|
|
"V": 66.83747398,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 3.0342349
|
|
},
|
|
{
|
|
"O": 0.04537673,
|
|
"H": 0.0454,
|
|
"L": 0.045308,
|
|
"C": 0.045308,
|
|
"V": 23.55724396,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 1.06803713
|
|
},
|
|
{
|
|
"O": 0.0453086,
|
|
"H": 0.0454,
|
|
"L": 0.045308,
|
|
"C": 0.0454,
|
|
"V": 64.93628689,
|
|
"T": "2017-11-11T07:28:00",
|
|
"BV": 2.94798211
|
|
},
|
|
{
|
|
"O": 0.04530801,
|
|
"H": 0.0454,
|
|
"L": 0.04528054,
|
|
"C": 0.04539999,
|
|
"V": 46.02792874,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 2.08785586
|
|
},
|
|
{
|
|
"O": 0.0452855,
|
|
"H": 0.0454,
|
|
"L": 0.0452855,
|
|
"C": 0.0454,
|
|
"V": 22.38510141,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 1.01618685
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.04528054,
|
|
"C": 0.0454,
|
|
"V": 128.22816729,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 5.81943533
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.04530528,
|
|
"C": 0.0454,
|
|
"V": 237.05120954,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 10.76134987
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.04531315,
|
|
"C": 0.0454,
|
|
"V": 70.80245558,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 3.21441744
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.04530566,
|
|
"C": 0.0454,
|
|
"V": 125.06419696,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 5.67755884
|
|
},
|
|
{
|
|
"O": 0.04530894,
|
|
"H": 0.04541,
|
|
"L": 0.04530894,
|
|
"C": 0.04540846,
|
|
"V": 496.94088101,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 22.56025341
|
|
},
|
|
{
|
|
"O": 0.04540846,
|
|
"H": 0.045489,
|
|
"L": 0.0454,
|
|
"C": 0.04541065,
|
|
"V": 43.1707963,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 1.96253318
|
|
},
|
|
{
|
|
"O": 0.045487,
|
|
"H": 0.04548899,
|
|
"L": 0.0454,
|
|
"C": 0.04541065,
|
|
"V": 39.23424872,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 1.78171258
|
|
},
|
|
{
|
|
"O": 0.04541065,
|
|
"H": 0.045489,
|
|
"L": 0.04540999,
|
|
"C": 0.045489,
|
|
"V": 53.7901787,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 2.44530648
|
|
},
|
|
{
|
|
"O": 0.045489,
|
|
"H": 0.0455,
|
|
"L": 0.04541065,
|
|
"C": 0.04541065,
|
|
"V": 57.83086476,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 2.62982469
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04551,
|
|
"L": 0.04541065,
|
|
"C": 0.04551,
|
|
"V": 93.74517719,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 4.25949687
|
|
},
|
|
{
|
|
"O": 0.04551,
|
|
"H": 0.04551,
|
|
"L": 0.0455,
|
|
"C": 0.0455,
|
|
"V": 35.38413596,
|
|
"T": "2017-11-11T07:41:00",
|
|
"BV": 1.6100239
|
|
},
|
|
{
|
|
"O": 0.0455047,
|
|
"H": 0.04551,
|
|
"L": 0.04541065,
|
|
"C": 0.04541065,
|
|
"V": 25.71392853,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 1.16933385
|
|
},
|
|
{
|
|
"O": 0.04541065,
|
|
"H": 0.04551,
|
|
"L": 0.04541065,
|
|
"C": 0.04551,
|
|
"V": 36.71388136,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 1.66831532
|
|
},
|
|
{
|
|
"O": 0.04551,
|
|
"H": 0.04551857,
|
|
"L": 0.0455,
|
|
"C": 0.04551857,
|
|
"V": 53.8526576,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 2.45083784
|
|
},
|
|
{
|
|
"O": 0.04551857,
|
|
"H": 0.04555,
|
|
"L": 0.04551,
|
|
"C": 0.04555,
|
|
"V": 39.94618334,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 1.81896643
|
|
},
|
|
{
|
|
"O": 0.04552,
|
|
"H": 0.045786,
|
|
"L": 0.04552,
|
|
"C": 0.04561108,
|
|
"V": 164.50105023,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 7.51172098
|
|
},
|
|
{
|
|
"O": 0.04567576,
|
|
"H": 0.04577324,
|
|
"L": 0.04561107,
|
|
"C": 0.0456111,
|
|
"V": 76.96553587,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 3.51581803
|
|
},
|
|
{
|
|
"O": 0.04567575,
|
|
"H": 0.04572854,
|
|
"L": 0.04552,
|
|
"C": 0.04552,
|
|
"V": 60.0776842,
|
|
"T": "2017-11-11T07:48:00",
|
|
"BV": 2.73765255
|
|
},
|
|
{
|
|
"O": 0.04552,
|
|
"H": 0.04571837,
|
|
"L": 0.04552,
|
|
"C": 0.04552,
|
|
"V": 19.61533026,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 0.89446429
|
|
},
|
|
{
|
|
"O": 0.04552,
|
|
"H": 0.04568966,
|
|
"L": 0.04552,
|
|
"C": 0.0456494,
|
|
"V": 100.30259236,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 4.56581081
|
|
},
|
|
{
|
|
"O": 0.04552,
|
|
"H": 0.04564935,
|
|
"L": 0.04552,
|
|
"C": 0.0456493,
|
|
"V": 156.47974837,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 7.12592947
|
|
},
|
|
{
|
|
"O": 0.04564929,
|
|
"H": 0.04564929,
|
|
"L": 0.04551858,
|
|
"C": 0.04552,
|
|
"V": 82.58237413,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 3.76047675
|
|
},
|
|
{
|
|
"O": 0.04552,
|
|
"H": 0.0456,
|
|
"L": 0.04541065,
|
|
"C": 0.04541065,
|
|
"V": 57.61021574,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 2.62219973
|
|
},
|
|
{
|
|
"O": 0.04541065,
|
|
"H": 0.04568948,
|
|
"L": 0.04527,
|
|
"C": 0.04562899,
|
|
"V": 359.85041385,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 16.40809608
|
|
},
|
|
{
|
|
"O": 0.04562899,
|
|
"H": 0.04562899,
|
|
"L": 0.04527805,
|
|
"C": 0.04562509,
|
|
"V": 26.12009299,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 1.18630821
|
|
},
|
|
{
|
|
"O": 0.04562509,
|
|
"H": 0.0456995,
|
|
"L": 0.04531601,
|
|
"C": 0.04562506,
|
|
"V": 49.46809721,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 2.25701109
|
|
},
|
|
{
|
|
"O": 0.04531607,
|
|
"H": 0.04569941,
|
|
"L": 0.04531607,
|
|
"C": 0.04569941,
|
|
"V": 47.90954192,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 2.18569931
|
|
},
|
|
{
|
|
"O": 0.04569941,
|
|
"H": 0.04569941,
|
|
"L": 0.04539701,
|
|
"C": 0.04539701,
|
|
"V": 5.13572772,
|
|
"T": "2017-11-11T07:58:00",
|
|
"BV": 0.23393093
|
|
},
|
|
{
|
|
"O": 0.04569894,
|
|
"H": 0.04569934,
|
|
"L": 0.04539246,
|
|
"C": 0.04540722,
|
|
"V": 13.78583439,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 0.62713494
|
|
},
|
|
{
|
|
"O": 0.04568694,
|
|
"H": 0.04568694,
|
|
"L": 0.04545311,
|
|
"C": 0.04545311,
|
|
"V": 5.26593342,
|
|
"T": "2017-11-11T08:00:00",
|
|
"BV": 0.23951092
|
|
},
|
|
{
|
|
"O": 0.04567999,
|
|
"H": 0.04568,
|
|
"L": 0.04545311,
|
|
"C": 0.04568,
|
|
"V": 8.67692187,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 0.3961
|
|
},
|
|
{
|
|
"O": 0.04568,
|
|
"H": 0.04568,
|
|
"L": 0.045457,
|
|
"C": 0.04567999,
|
|
"V": 21.94668268,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 1.00126592
|
|
},
|
|
{
|
|
"O": 0.045457,
|
|
"H": 0.04554222,
|
|
"L": 0.045457,
|
|
"C": 0.04554222,
|
|
"V": 9.86734346,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 0.44861704
|
|
},
|
|
{
|
|
"O": 0.045457,
|
|
"H": 0.04554222,
|
|
"L": 0.0454531,
|
|
"C": 0.0454531,
|
|
"V": 23.87759067,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 1.08547454
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04554222,
|
|
"L": 0.04545,
|
|
"C": 0.04554222,
|
|
"V": 14.99908627,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 0.68267827
|
|
},
|
|
{
|
|
"O": 0.04554222,
|
|
"H": 0.04562699,
|
|
"L": 0.04545,
|
|
"C": 0.04545311,
|
|
"V": 42.97657063,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 1.9537788
|
|
},
|
|
{
|
|
"O": 0.04545311,
|
|
"H": 0.04545311,
|
|
"L": 0.0453,
|
|
"C": 0.0453261,
|
|
"V": 9.7917317,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 0.44468356
|
|
},
|
|
{
|
|
"O": 0.0453261,
|
|
"H": 0.04532611,
|
|
"L": 0.045121,
|
|
"C": 0.0453261,
|
|
"V": 46.81039863,
|
|
"T": "2017-11-11T08:08:00",
|
|
"BV": 2.11804284
|
|
},
|
|
{
|
|
"O": 0.0452511,
|
|
"H": 0.04543592,
|
|
"L": 0.0452511,
|
|
"C": 0.04525139,
|
|
"V": 4.27397216,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 0.19347067
|
|
},
|
|
{
|
|
"O": 0.04525139,
|
|
"H": 0.0454359,
|
|
"L": 0.0452511,
|
|
"C": 0.045406,
|
|
"V": 3.56409221,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 0.16129614
|
|
},
|
|
{
|
|
"O": 0.04525739,
|
|
"H": 0.04541999,
|
|
"L": 0.04525139,
|
|
"C": 0.04525139,
|
|
"V": 16.36412967,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 0.74060409
|
|
},
|
|
{
|
|
"O": 0.04525139,
|
|
"H": 0.04525139,
|
|
"L": 0.0452511,
|
|
"C": 0.0452511,
|
|
"V": 5.14448408,
|
|
"T": "2017-11-11T08:12:00",
|
|
"BV": 0.23279356
|
|
},
|
|
{
|
|
"O": 0.0452511,
|
|
"H": 0.04539499,
|
|
"L": 0.04515,
|
|
"C": 0.04539499,
|
|
"V": 24.82706658,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 1.12204256
|
|
},
|
|
{
|
|
"O": 0.04539499,
|
|
"H": 0.04539499,
|
|
"L": 0.0452,
|
|
"C": 0.04539499,
|
|
"V": 4.19188501,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 0.19011361
|
|
},
|
|
{
|
|
"O": 0.04539499,
|
|
"H": 0.04539499,
|
|
"L": 0.0452001,
|
|
"C": 0.04538999,
|
|
"V": 17.01466693,
|
|
"T": "2017-11-11T08:15:00",
|
|
"BV": 0.77144963
|
|
},
|
|
{
|
|
"O": 0.04539,
|
|
"H": 0.04539,
|
|
"L": 0.0452001,
|
|
"C": 0.04527651,
|
|
"V": 9.24223263,
|
|
"T": "2017-11-11T08:16:00",
|
|
"BV": 0.41912423
|
|
},
|
|
{
|
|
"O": 0.0452765,
|
|
"H": 0.0453899,
|
|
"L": 0.0452765,
|
|
"C": 0.045385,
|
|
"V": 7.58161604,
|
|
"T": "2017-11-11T08:17:00",
|
|
"BV": 0.34371488
|
|
},
|
|
{
|
|
"O": 0.0452765,
|
|
"H": 0.0453899,
|
|
"L": 0.0452001,
|
|
"C": 0.0452765,
|
|
"V": 18.86952998,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 0.85377682
|
|
},
|
|
{
|
|
"O": 0.0452003,
|
|
"H": 0.0453899,
|
|
"L": 0.0452001,
|
|
"C": 0.04538989,
|
|
"V": 27.64379554,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 1.25005014
|
|
},
|
|
{
|
|
"O": 0.0452003,
|
|
"H": 0.04538989,
|
|
"L": 0.0452003,
|
|
"C": 0.04538499,
|
|
"V": 1.10869507,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 0.05030443
|
|
},
|
|
{
|
|
"O": 0.04537997,
|
|
"H": 0.04537997,
|
|
"L": 0.0452003,
|
|
"C": 0.04536996,
|
|
"V": 6.80956799,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 0.30833684
|
|
},
|
|
{
|
|
"O": 0.04536996,
|
|
"H": 0.04536996,
|
|
"L": 0.0452003,
|
|
"C": 0.0453,
|
|
"V": 17.29744288,
|
|
"T": "2017-11-11T08:22:00",
|
|
"BV": 0.78239674
|
|
},
|
|
{
|
|
"O": 0.0452003,
|
|
"H": 0.04529999,
|
|
"L": 0.0452003,
|
|
"C": 0.0452003,
|
|
"V": 9.25078191,
|
|
"T": "2017-11-11T08:23:00",
|
|
"BV": 0.41837911
|
|
},
|
|
{
|
|
"O": 0.0452003,
|
|
"H": 0.0452303,
|
|
"L": 0.0452001,
|
|
"C": 0.04522,
|
|
"V": 15.67090332,
|
|
"T": "2017-11-11T08:24:00",
|
|
"BV": 0.70837241
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04522,
|
|
"L": 0.0452,
|
|
"C": 0.04522,
|
|
"V": 6.39031611,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 0.28884454
|
|
},
|
|
{
|
|
"O": 0.0452003,
|
|
"H": 0.04522,
|
|
"L": 0.0452003,
|
|
"C": 0.0452003,
|
|
"V": 11.9672011,
|
|
"T": "2017-11-11T08:26:00",
|
|
"BV": 0.54094188
|
|
},
|
|
{
|
|
"O": 0.04520031,
|
|
"H": 0.04522,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 39.56044815,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 1.78821385
|
|
},
|
|
{
|
|
"O": 0.04522,
|
|
"H": 0.045226,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 19.47120519,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 0.88032948
|
|
},
|
|
{
|
|
"O": 0.04522001,
|
|
"H": 0.045226,
|
|
"L": 0.0452,
|
|
"C": 0.045226,
|
|
"V": 10.01566155,
|
|
"T": "2017-11-11T08:29:00",
|
|
"BV": 0.45284081
|
|
},
|
|
{
|
|
"O": 0.045226,
|
|
"H": 0.0452303,
|
|
"L": 0.0452,
|
|
"C": 0.0452303,
|
|
"V": 108.06545362,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 4.88486096
|
|
},
|
|
{
|
|
"O": 0.0452303,
|
|
"H": 0.04529999,
|
|
"L": 0.04520001,
|
|
"C": 0.04529999,
|
|
"V": 24.5544812,
|
|
"T": "2017-11-11T08:31:00",
|
|
"BV": 1.11164022
|
|
},
|
|
{
|
|
"O": 0.04529998,
|
|
"H": 0.0453,
|
|
"L": 0.04529499,
|
|
"C": 0.04529999,
|
|
"V": 10.80508158,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 0.48947002
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04532466,
|
|
"L": 0.04529999,
|
|
"C": 0.04532466,
|
|
"V": 12.79869734,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 0.57985227
|
|
},
|
|
{
|
|
"O": 0.04529999,
|
|
"H": 0.0453,
|
|
"L": 0.04520001,
|
|
"C": 0.04520001,
|
|
"V": 93.55215094,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 4.23372274
|
|
},
|
|
{
|
|
"O": 0.04521111,
|
|
"H": 0.04521111,
|
|
"L": 0.0451236,
|
|
"C": 0.04519479,
|
|
"V": 18.69723357,
|
|
"T": "2017-11-11T08:35:00",
|
|
"BV": 0.84463915
|
|
},
|
|
{
|
|
"O": 0.04519449,
|
|
"H": 0.04519449,
|
|
"L": 0.04511,
|
|
"C": 0.04514,
|
|
"V": 32.65031136,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 1.47335594
|
|
},
|
|
{
|
|
"O": 0.04514,
|
|
"H": 0.04514,
|
|
"L": 0.04511,
|
|
"C": 0.04514,
|
|
"V": 15.45874639,
|
|
"T": "2017-11-11T08:37:00",
|
|
"BV": 0.69752096
|
|
},
|
|
{
|
|
"O": 0.04514,
|
|
"H": 0.04519998,
|
|
"L": 0.04511,
|
|
"C": 0.04519996,
|
|
"V": 35.77735902,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 1.61502633
|
|
},
|
|
{
|
|
"O": 0.04519996,
|
|
"H": 0.045262,
|
|
"L": 0.04511,
|
|
"C": 0.04511,
|
|
"V": 21.27396946,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.96140944
|
|
},
|
|
{
|
|
"O": 0.04518517,
|
|
"H": 0.04524198,
|
|
"L": 0.04506395,
|
|
"C": 0.04519996,
|
|
"V": 46.02311537,
|
|
"T": "2017-11-11T08:40:00",
|
|
"BV": 2.07801631
|
|
},
|
|
{
|
|
"O": 0.04518518,
|
|
"H": 0.04518518,
|
|
"L": 0.04511,
|
|
"C": 0.04511,
|
|
"V": 11.85022622,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 0.53541667
|
|
},
|
|
{
|
|
"O": 0.04518516,
|
|
"H": 0.04518516,
|
|
"L": 0.04511,
|
|
"C": 0.04517499,
|
|
"V": 18.17653697,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 0.82096139
|
|
},
|
|
{
|
|
"O": 0.04517499,
|
|
"H": 0.04518516,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 5.15194675,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 0.23254917
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04514516,
|
|
"L": 0.0451,
|
|
"C": 0.04514516,
|
|
"V": 2.01312652,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 0.09080395
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04511,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 85.33898316,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 3.84881871
|
|
},
|
|
{
|
|
"O": 0.04510001,
|
|
"H": 0.04510001,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 26.77245304,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 1.20743759
|
|
},
|
|
{
|
|
"O": 0.04510001,
|
|
"H": 0.04511,
|
|
"L": 0.04510001,
|
|
"C": 0.04511,
|
|
"V": 6.64287653,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 0.29962891
|
|
},
|
|
{
|
|
"O": 0.04511,
|
|
"H": 0.04511,
|
|
"L": 0.04510001,
|
|
"C": 0.04511,
|
|
"V": 1.57614561,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 0.07109852
|
|
},
|
|
{
|
|
"O": 0.04510001,
|
|
"H": 0.04511,
|
|
"L": 0.04510001,
|
|
"C": 0.04510002,
|
|
"V": 5.60808519,
|
|
"T": "2017-11-11T08:49:00",
|
|
"BV": 0.25296537
|
|
},
|
|
{
|
|
"O": 0.04510002,
|
|
"H": 0.04511,
|
|
"L": 0.0451,
|
|
"C": 0.04510002,
|
|
"V": 19.28030907,
|
|
"T": "2017-11-11T08:50:00",
|
|
"BV": 0.86963402
|
|
},
|
|
{
|
|
"O": 0.04511,
|
|
"H": 0.04511,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 6.84713635,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 0.30883612
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04514516,
|
|
"L": 0.0451,
|
|
"C": 0.04510001,
|
|
"V": 17.98987816,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 0.81144491
|
|
},
|
|
{
|
|
"O": 0.04511001,
|
|
"H": 0.04511872,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 113.78047491,
|
|
"T": "2017-11-11T08:53:00",
|
|
"BV": 5.13159191
|
|
},
|
|
{
|
|
"O": 0.04510002,
|
|
"H": 0.04511872,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 79.40878601,
|
|
"T": "2017-11-11T08:54:00",
|
|
"BV": 3.58184684
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04511872,
|
|
"L": 0.04507701,
|
|
"C": 0.04507701,
|
|
"V": 18.13903218,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 0.81782227
|
|
},
|
|
{
|
|
"O": 0.04507701,
|
|
"H": 0.0451,
|
|
"L": 0.04506395,
|
|
"C": 0.04506395,
|
|
"V": 34.28569204,
|
|
"T": "2017-11-11T08:56:00",
|
|
"BV": 1.54531908
|
|
},
|
|
{
|
|
"O": 0.04506395,
|
|
"H": 0.04506999,
|
|
"L": 0.04506395,
|
|
"C": 0.04506999,
|
|
"V": 16.29958359,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 0.73458136
|
|
},
|
|
{
|
|
"O": 0.04506999,
|
|
"H": 0.04507,
|
|
"L": 0.04506395,
|
|
"C": 0.04506395,
|
|
"V": 3.88359662,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 0.1750117
|
|
},
|
|
{
|
|
"O": 0.04506395,
|
|
"H": 0.04507,
|
|
"L": 0.04506395,
|
|
"C": 0.04507,
|
|
"V": 2.75274444,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.12405972
|
|
},
|
|
{
|
|
"O": 0.04507,
|
|
"H": 0.04507,
|
|
"L": 0.04506395,
|
|
"C": 0.04506395,
|
|
"V": 8.35560848,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 0.37655231
|
|
},
|
|
{
|
|
"O": 0.04506395,
|
|
"H": 0.04510082,
|
|
"L": 0.04506395,
|
|
"C": 0.04506395,
|
|
"V": 18.76824982,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 0.84611716
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451,
|
|
"L": 0.04504794,
|
|
"C": 0.0450639,
|
|
"V": 16.06700322,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 0.72403437
|
|
},
|
|
{
|
|
"O": 0.04506395,
|
|
"H": 0.0451,
|
|
"L": 0.0450639,
|
|
"C": 0.0450639,
|
|
"V": 2.21692846,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 0.09990425
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04518517,
|
|
"L": 0.0450639,
|
|
"C": 0.04518517,
|
|
"V": 41.69637586,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 1.88103785
|
|
},
|
|
{
|
|
"O": 0.04518517,
|
|
"H": 0.04532019,
|
|
"L": 0.04518517,
|
|
"C": 0.04532019,
|
|
"V": 26.82690824,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 1.21279732
|
|
},
|
|
{
|
|
"O": 0.0452932,
|
|
"H": 0.04537999,
|
|
"L": 0.04519996,
|
|
"C": 0.04527056,
|
|
"V": 48.08156642,
|
|
"T": "2017-11-11T09:06:00",
|
|
"BV": 2.17990842
|
|
},
|
|
{
|
|
"O": 0.04527056,
|
|
"H": 0.04537999,
|
|
"L": 0.04527056,
|
|
"C": 0.0452706,
|
|
"V": 9.18698671,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 0.41591585
|
|
},
|
|
{
|
|
"O": 0.04537999,
|
|
"H": 0.04537999,
|
|
"L": 0.04527256,
|
|
"C": 0.04537998,
|
|
"V": 10.5868838,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 0.47955843
|
|
},
|
|
{
|
|
"O": 0.04537999,
|
|
"H": 0.04537999,
|
|
"L": 0.04527271,
|
|
"C": 0.04527271,
|
|
"V": 21.29583383,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 0.96562441
|
|
},
|
|
{
|
|
"O": 0.04537997,
|
|
"H": 0.0454,
|
|
"L": 0.0452,
|
|
"C": 0.04527372,
|
|
"V": 17.84853142,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 0.8085642
|
|
},
|
|
{
|
|
"O": 0.04527373,
|
|
"H": 0.0454,
|
|
"L": 0.04527373,
|
|
"C": 0.04535,
|
|
"V": 5.25500509,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 0.23817466
|
|
},
|
|
{
|
|
"O": 0.04535001,
|
|
"H": 0.0454031,
|
|
"L": 0.04535001,
|
|
"C": 0.04538599,
|
|
"V": 24.35979955,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 1.10556943
|
|
},
|
|
{
|
|
"O": 0.04538599,
|
|
"H": 0.04541998,
|
|
"L": 0.04535,
|
|
"C": 0.045385,
|
|
"V": 11.57194755,
|
|
"T": "2017-11-11T09:13:00",
|
|
"BV": 0.52507869
|
|
},
|
|
{
|
|
"O": 0.045385,
|
|
"H": 0.04563899,
|
|
"L": 0.045385,
|
|
"C": 0.045385,
|
|
"V": 45.63013114,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 2.07943093
|
|
},
|
|
{
|
|
"O": 0.04563577,
|
|
"H": 0.04563577,
|
|
"L": 0.045385,
|
|
"C": 0.045385,
|
|
"V": 12.40966831,
|
|
"T": "2017-11-11T09:15:00",
|
|
"BV": 0.5633523
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04543,
|
|
"L": 0.045385,
|
|
"C": 0.045385,
|
|
"V": 31.21964679,
|
|
"T": "2017-11-11T09:16:00",
|
|
"BV": 1.41695496
|
|
},
|
|
{
|
|
"O": 0.045385,
|
|
"H": 0.04543,
|
|
"L": 0.0453,
|
|
"C": 0.0453,
|
|
"V": 7.88703625,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 0.35798795
|
|
},
|
|
{
|
|
"O": 0.04536175,
|
|
"H": 0.0455053,
|
|
"L": 0.0453,
|
|
"C": 0.04543,
|
|
"V": 19.40876903,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 0.8817469
|
|
},
|
|
{
|
|
"O": 0.04543,
|
|
"H": 0.045561,
|
|
"L": 0.04527374,
|
|
"C": 0.04527374,
|
|
"V": 37.47201717,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 1.70366071
|
|
},
|
|
{
|
|
"O": 0.04554598,
|
|
"H": 0.04554599,
|
|
"L": 0.04527374,
|
|
"C": 0.04553099,
|
|
"V": 11.34234455,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 0.51602936
|
|
},
|
|
{
|
|
"O": 0.0452795,
|
|
"H": 0.04553596,
|
|
"L": 0.0452795,
|
|
"C": 0.04552999,
|
|
"V": 14.12394691,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 0.64280155
|
|
},
|
|
{
|
|
"O": 0.045529,
|
|
"H": 0.04552999,
|
|
"L": 0.0453,
|
|
"C": 0.0453,
|
|
"V": 16.9008328,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 0.76892737
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04552499,
|
|
"L": 0.0452795,
|
|
"C": 0.0454,
|
|
"V": 15.17844585,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 0.68849689
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04551498,
|
|
"L": 0.0454,
|
|
"C": 0.0454,
|
|
"V": 53.29209016,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 2.42511677
|
|
},
|
|
{
|
|
"O": 0.045513,
|
|
"H": 0.045513,
|
|
"L": 0.04529957,
|
|
"C": 0.04529957,
|
|
"V": 6.66865481,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 0.30296685
|
|
},
|
|
{
|
|
"O": 0.04529957,
|
|
"H": 0.0455,
|
|
"L": 0.04529957,
|
|
"C": 0.0454,
|
|
"V": 6.75528061,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 0.30656157
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04551494,
|
|
"L": 0.0454,
|
|
"C": 0.04551494,
|
|
"V": 50.11067883,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 2.27935125
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04551494,
|
|
"L": 0.0454,
|
|
"C": 0.04540021,
|
|
"V": 50.57351418,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 2.30151049
|
|
},
|
|
{
|
|
"O": 0.0454912,
|
|
"H": 0.04551399,
|
|
"L": 0.0454912,
|
|
"C": 0.0454912,
|
|
"V": 38.73416569,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 1.76220998
|
|
},
|
|
{
|
|
"O": 0.04540021,
|
|
"H": 0.04551298,
|
|
"L": 0.04530051,
|
|
"C": 0.04540021,
|
|
"V": 47.91668044,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 2.17858449
|
|
},
|
|
{
|
|
"O": 0.04551287,
|
|
"H": 0.04551287,
|
|
"L": 0.04540021,
|
|
"C": 0.04551278,
|
|
"V": 10.2269476,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 0.46532219
|
|
},
|
|
{
|
|
"O": 0.04551278,
|
|
"H": 0.04551278,
|
|
"L": 0.04530051,
|
|
"C": 0.04530051,
|
|
"V": 65.70777459,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 2.98560553
|
|
},
|
|
{
|
|
"O": 0.0453205,
|
|
"H": 0.04540021,
|
|
"L": 0.04527377,
|
|
"C": 0.04527377,
|
|
"V": 89.91487078,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 4.07183289
|
|
},
|
|
{
|
|
"O": 0.04528,
|
|
"H": 0.0454,
|
|
"L": 0.04528,
|
|
"C": 0.0454,
|
|
"V": 1.73923718,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 0.07886816
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.04528,
|
|
"C": 0.04528,
|
|
"V": 10.15451648,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 0.45990506
|
|
},
|
|
{
|
|
"O": 0.04529,
|
|
"H": 0.0455126,
|
|
"L": 0.045205,
|
|
"C": 0.04528,
|
|
"V": 32.17226584,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 1.45744922
|
|
},
|
|
{
|
|
"O": 0.04528,
|
|
"H": 0.04532532,
|
|
"L": 0.045205,
|
|
"C": 0.045205,
|
|
"V": 62.52690214,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 2.82746355
|
|
},
|
|
{
|
|
"O": 0.04521,
|
|
"H": 0.04540177,
|
|
"L": 0.045205,
|
|
"C": 0.045225,
|
|
"V": 82.03791614,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 3.71049046
|
|
},
|
|
{
|
|
"O": 0.04540177,
|
|
"H": 0.04550499,
|
|
"L": 0.04524,
|
|
"C": 0.04540175,
|
|
"V": 5.61184304,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 0.25494184
|
|
},
|
|
{
|
|
"O": 0.04523,
|
|
"H": 0.04540175,
|
|
"L": 0.04523,
|
|
"C": 0.04540175,
|
|
"V": 1.75139453,
|
|
"T": "2017-11-11T09:40:00",
|
|
"BV": 0.07939548
|
|
},
|
|
{
|
|
"O": 0.04540175,
|
|
"H": 0.04549999,
|
|
"L": 0.045235,
|
|
"C": 0.04524042,
|
|
"V": 49.57724073,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 2.24810459
|
|
},
|
|
{
|
|
"O": 0.04524042,
|
|
"H": 0.04550998,
|
|
"L": 0.04524042,
|
|
"C": 0.04550998,
|
|
"V": 24.17316818,
|
|
"T": "2017-11-11T09:42:00",
|
|
"BV": 1.09980576
|
|
},
|
|
{
|
|
"O": 0.04539621,
|
|
"H": 0.04550999,
|
|
"L": 0.045246,
|
|
"C": 0.045251,
|
|
"V": 77.70062017,
|
|
"T": "2017-11-11T09:43:00",
|
|
"BV": 3.52590895
|
|
},
|
|
{
|
|
"O": 0.045256,
|
|
"H": 0.04552402,
|
|
"L": 0.04523,
|
|
"C": 0.045504,
|
|
"V": 103.63320837,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 4.69832586
|
|
},
|
|
{
|
|
"O": 0.04551899,
|
|
"H": 0.04552402,
|
|
"L": 0.045255,
|
|
"C": 0.045504,
|
|
"V": 23.60405625,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 1.07396468
|
|
},
|
|
{
|
|
"O": 0.04550399,
|
|
"H": 0.045524,
|
|
"L": 0.04550399,
|
|
"C": 0.045504,
|
|
"V": 18.53864464,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 0.84372434
|
|
},
|
|
{
|
|
"O": 0.04552402,
|
|
"H": 0.04552402,
|
|
"L": 0.04525503,
|
|
"C": 0.04552402,
|
|
"V": 8.18220477,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 0.37188453
|
|
},
|
|
{
|
|
"O": 0.045504,
|
|
"H": 0.04552401,
|
|
"L": 0.04542369,
|
|
"C": 0.045495,
|
|
"V": 14.06292064,
|
|
"T": "2017-11-11T09:48:00",
|
|
"BV": 0.63971726
|
|
},
|
|
{
|
|
"O": 0.04542369,
|
|
"H": 0.0455,
|
|
"L": 0.04542363,
|
|
"C": 0.0455,
|
|
"V": 23.85437066,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 1.08484859
|
|
},
|
|
{
|
|
"O": 0.045495,
|
|
"H": 0.0455,
|
|
"L": 0.04525503,
|
|
"C": 0.04525503,
|
|
"V": 35.19188346,
|
|
"T": "2017-11-11T09:50:00",
|
|
"BV": 1.60048599
|
|
},
|
|
{
|
|
"O": 0.04525504,
|
|
"H": 0.0455,
|
|
"L": 0.04525504,
|
|
"C": 0.04525505,
|
|
"V": 8.26849206,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 0.37586123
|
|
},
|
|
{
|
|
"O": 0.04525505,
|
|
"H": 0.0455,
|
|
"L": 0.04525505,
|
|
"C": 0.0453,
|
|
"V": 33.54753786,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 1.5197996
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.04526501,
|
|
"C": 0.0453,
|
|
"V": 13.78106781,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.62426719
|
|
},
|
|
{
|
|
"O": 0.04526501,
|
|
"H": 0.0453,
|
|
"L": 0.04526501,
|
|
"C": 0.04526501,
|
|
"V": 50.19039019,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 2.27360332
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04552401,
|
|
"L": 0.0453,
|
|
"C": 0.0455,
|
|
"V": 25.94798322,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 1.17559554
|
|
},
|
|
{
|
|
"O": 0.04532267,
|
|
"H": 0.04552401,
|
|
"L": 0.0453,
|
|
"C": 0.04552401,
|
|
"V": 44.92279183,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 2.04398519
|
|
},
|
|
{
|
|
"O": 0.045524,
|
|
"H": 0.04552401,
|
|
"L": 0.04530504,
|
|
"C": 0.04551772,
|
|
"V": 20.48194551,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 0.93221792
|
|
},
|
|
{
|
|
"O": 0.04551772,
|
|
"H": 0.04552399,
|
|
"L": 0.04540502,
|
|
"C": 0.04552399,
|
|
"V": 18.01734096,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 0.82000009
|
|
},
|
|
{
|
|
"O": 0.04552399,
|
|
"H": 0.04552399,
|
|
"L": 0.04541018,
|
|
"C": 0.04541018,
|
|
"V": 14.76486039,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 0.67155976
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04552401,
|
|
"L": 0.04530505,
|
|
"C": 0.0454,
|
|
"V": 35.42362491,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 1.60874437
|
|
},
|
|
{
|
|
"O": 0.0454102,
|
|
"H": 0.04552401,
|
|
"L": 0.0454102,
|
|
"C": 0.045524,
|
|
"V": 28.92430361,
|
|
"T": "2017-11-11T10:01:00",
|
|
"BV": 1.31668465
|
|
},
|
|
{
|
|
"O": 0.045524,
|
|
"H": 0.04552402,
|
|
"L": 0.0454252,
|
|
"C": 0.0454252,
|
|
"V": 18.15757158,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 0.82603917
|
|
},
|
|
{
|
|
"O": 0.0454102,
|
|
"H": 0.04552402,
|
|
"L": 0.04530006,
|
|
"C": 0.04552402,
|
|
"V": 11.91806801,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 0.54185029
|
|
},
|
|
{
|
|
"O": 0.0454031,
|
|
"H": 0.04552402,
|
|
"L": 0.0453035,
|
|
"C": 0.04533,
|
|
"V": 0.53102697,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 0.02409904
|
|
},
|
|
{
|
|
"O": 0.04552402,
|
|
"H": 0.04552402,
|
|
"L": 0.04531003,
|
|
"C": 0.0455,
|
|
"V": 2.27024961,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.10301893
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04552402,
|
|
"L": 0.0455,
|
|
"C": 0.04552402,
|
|
"V": 3.39723489,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.15461877
|
|
},
|
|
{
|
|
"O": 0.04552402,
|
|
"H": 0.04552402,
|
|
"L": 0.04532501,
|
|
"C": 0.04532501,
|
|
"V": 2.9127721,
|
|
"T": "2017-11-11T10:07:00",
|
|
"BV": 0.1325488
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04530402,
|
|
"C": 0.0455,
|
|
"V": 13.91456073,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 0.63269385
|
|
},
|
|
{
|
|
"O": 0.04532501,
|
|
"H": 0.04552999,
|
|
"L": 0.04532501,
|
|
"C": 0.04532501,
|
|
"V": 30.11102587,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 1.36895394
|
|
},
|
|
{
|
|
"O": 0.04541617,
|
|
"H": 0.04556,
|
|
"L": 0.04541617,
|
|
"C": 0.04556,
|
|
"V": 22.58613858,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 1.02835628
|
|
},
|
|
{
|
|
"O": 0.04555,
|
|
"H": 0.04556,
|
|
"L": 0.04553999,
|
|
"C": 0.04555,
|
|
"V": 17.66793799,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 0.80484368
|
|
},
|
|
{
|
|
"O": 0.04555,
|
|
"H": 0.04556,
|
|
"L": 0.04553999,
|
|
"C": 0.04555,
|
|
"V": 18.23267263,
|
|
"T": "2017-11-11T10:12:00",
|
|
"BV": 0.83050565
|
|
},
|
|
{
|
|
"O": 0.04555,
|
|
"H": 0.04556,
|
|
"L": 0.04553999,
|
|
"C": 0.04556,
|
|
"V": 26.05525566,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 1.18706903
|
|
},
|
|
{
|
|
"O": 0.04555,
|
|
"H": 0.04556,
|
|
"L": 0.04553999,
|
|
"C": 0.04554999,
|
|
"V": 2.56825803,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 0.11697481
|
|
},
|
|
{
|
|
"O": 0.04554999,
|
|
"H": 0.04556,
|
|
"L": 0.04553999,
|
|
"C": 0.04553999,
|
|
"V": 15.55290448,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 0.70846822
|
|
},
|
|
{
|
|
"O": 0.04553999,
|
|
"H": 0.04555,
|
|
"L": 0.04553999,
|
|
"C": 0.04553999,
|
|
"V": 1.20569673,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 0.0549139
|
|
},
|
|
{
|
|
"O": 0.04554999,
|
|
"H": 0.04557,
|
|
"L": 0.04554998,
|
|
"C": 0.04556714,
|
|
"V": 4.53965142,
|
|
"T": "2017-11-11T10:17:00",
|
|
"BV": 0.20679276
|
|
},
|
|
{
|
|
"O": 0.04557,
|
|
"H": 0.04557,
|
|
"L": 0.04555,
|
|
"C": 0.04555,
|
|
"V": 3.1685734,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 0.14436829
|
|
},
|
|
{
|
|
"O": 0.04556999,
|
|
"H": 0.04557,
|
|
"L": 0.04555,
|
|
"C": 0.04555,
|
|
"V": 5.16579489,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 0.23538699
|
|
},
|
|
{
|
|
"O": 0.04555,
|
|
"H": 0.04556999,
|
|
"L": 0.04555,
|
|
"C": 0.04555,
|
|
"V": 1.07630909,
|
|
"T": "2017-11-11T10:20:00",
|
|
"BV": 0.04902828
|
|
},
|
|
{
|
|
"O": 0.04556999,
|
|
"H": 0.04557,
|
|
"L": 0.04555,
|
|
"C": 0.04556999,
|
|
"V": 6.36499558,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 0.29004397
|
|
},
|
|
{
|
|
"O": 0.04556999,
|
|
"H": 0.0456,
|
|
"L": 0.04556999,
|
|
"C": 0.04559556,
|
|
"V": 30.85821948,
|
|
"T": "2017-11-11T10:22:00",
|
|
"BV": 1.40649107
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04568585,
|
|
"L": 0.0456,
|
|
"C": 0.04565201,
|
|
"V": 40.34207495,
|
|
"T": "2017-11-11T10:23:00",
|
|
"BV": 1.84154922
|
|
},
|
|
{
|
|
"O": 0.04568585,
|
|
"H": 0.04568585,
|
|
"L": 0.04565201,
|
|
"C": 0.04568585,
|
|
"V": 76.05522003,
|
|
"T": "2017-11-11T10:24:00",
|
|
"BV": 3.47447194
|
|
},
|
|
{
|
|
"O": 0.04568585,
|
|
"H": 0.045749,
|
|
"L": 0.0456,
|
|
"C": 0.045749,
|
|
"V": 41.54257118,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 1.89795815
|
|
},
|
|
{
|
|
"O": 0.045749,
|
|
"H": 0.0458,
|
|
"L": 0.045749,
|
|
"C": 0.045749,
|
|
"V": 32.97938202,
|
|
"T": "2017-11-11T10:26:00",
|
|
"BV": 1.50905462
|
|
},
|
|
{
|
|
"O": 0.04579859,
|
|
"H": 0.0457999,
|
|
"L": 0.04575441,
|
|
"C": 0.04579859,
|
|
"V": 12.08527138,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 0.55326088
|
|
},
|
|
{
|
|
"O": 0.04579859,
|
|
"H": 0.0458,
|
|
"L": 0.04575441,
|
|
"C": 0.04579859,
|
|
"V": 56.76167692,
|
|
"T": "2017-11-11T10:28:00",
|
|
"BV": 2.59885554
|
|
},
|
|
{
|
|
"O": 0.04579859,
|
|
"H": 0.0458,
|
|
"L": 0.04579859,
|
|
"C": 0.04579859,
|
|
"V": 43.43551627,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 1.98930091
|
|
},
|
|
{
|
|
"O": 0.04579859,
|
|
"H": 0.04579859,
|
|
"L": 0.04575441,
|
|
"C": 0.04575441,
|
|
"V": 31.97692983,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 1.46442149
|
|
},
|
|
{
|
|
"O": 0.04575441,
|
|
"H": 0.04579859,
|
|
"L": 0.04575441,
|
|
"C": 0.04577804,
|
|
"V": 11.93190247,
|
|
"T": "2017-11-11T10:31:00",
|
|
"BV": 0.54631262
|
|
},
|
|
{
|
|
"O": 0.04575442,
|
|
"H": 0.0458,
|
|
"L": 0.04575441,
|
|
"C": 0.04575552,
|
|
"V": 36.76901098,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 1.68361229
|
|
},
|
|
{
|
|
"O": 0.04577804,
|
|
"H": 0.0458,
|
|
"L": 0.04577804,
|
|
"C": 0.0457999,
|
|
"V": 8.68296529,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 0.39762178
|
|
},
|
|
{
|
|
"O": 0.0457999,
|
|
"H": 0.0458,
|
|
"L": 0.04577805,
|
|
"C": 0.0458,
|
|
"V": 18.06225182,
|
|
"T": "2017-11-11T10:34:00",
|
|
"BV": 0.82717622
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.0458,
|
|
"L": 0.04577805,
|
|
"C": 0.04577806,
|
|
"V": 11.23169789,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 0.51438213
|
|
},
|
|
{
|
|
"O": 0.0457781,
|
|
"H": 0.04585829,
|
|
"L": 0.04577806,
|
|
"C": 0.04585829,
|
|
"V": 20.25230857,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 0.92774324
|
|
},
|
|
{
|
|
"O": 0.04585897,
|
|
"H": 0.04588999,
|
|
"L": 0.04585897,
|
|
"C": 0.04587192,
|
|
"V": 35.88678085,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 1.64599123
|
|
},
|
|
{
|
|
"O": 0.04587114,
|
|
"H": 0.0459,
|
|
"L": 0.04585897,
|
|
"C": 0.04585897,
|
|
"V": 66.68237468,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 3.05976798
|
|
},
|
|
{
|
|
"O": 0.04586,
|
|
"H": 0.04586,
|
|
"L": 0.04577805,
|
|
"C": 0.04577805,
|
|
"V": 16.43480996,
|
|
"T": "2017-11-11T10:39:00",
|
|
"BV": 0.75359491
|
|
},
|
|
{
|
|
"O": 0.04577804,
|
|
"H": 0.04585,
|
|
"L": 0.04575441,
|
|
"C": 0.04585,
|
|
"V": 27.56230163,
|
|
"T": "2017-11-11T10:40:00",
|
|
"BV": 1.26217325
|
|
},
|
|
{
|
|
"O": 0.04585,
|
|
"H": 0.04592,
|
|
"L": 0.04582114,
|
|
"C": 0.04582114,
|
|
"V": 75.15159715,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 3.44773078
|
|
},
|
|
{
|
|
"O": 0.04582114,
|
|
"H": 0.04592,
|
|
"L": 0.04582114,
|
|
"C": 0.04582114,
|
|
"V": 7.63375107,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 0.35030333
|
|
},
|
|
{
|
|
"O": 0.04587984,
|
|
"H": 0.04587984,
|
|
"L": 0.04582114,
|
|
"C": 0.0458215,
|
|
"V": 7.04824666,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 0.32323443
|
|
},
|
|
{
|
|
"O": 0.04582114,
|
|
"H": 0.04587984,
|
|
"L": 0.04582114,
|
|
"C": 0.04587984,
|
|
"V": 8.47661686,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 0.38882412
|
|
},
|
|
{
|
|
"O": 0.04587982,
|
|
"H": 0.04587982,
|
|
"L": 0.0458215,
|
|
"C": 0.045822,
|
|
"V": 29.3201244,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 1.34357579
|
|
},
|
|
{
|
|
"O": 0.045822,
|
|
"H": 0.04587984,
|
|
"L": 0.04572114,
|
|
"C": 0.0457505,
|
|
"V": 37.90241923,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 1.73642505
|
|
},
|
|
{
|
|
"O": 0.0457505,
|
|
"H": 0.045822,
|
|
"L": 0.04573031,
|
|
"C": 0.045822,
|
|
"V": 9.91973994,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 0.45398889
|
|
},
|
|
{
|
|
"O": 0.04587984,
|
|
"H": 0.04587984,
|
|
"L": 0.045822,
|
|
"C": 0.04587984,
|
|
"V": 18.73758653,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 0.85957232
|
|
},
|
|
{
|
|
"O": 0.04587984,
|
|
"H": 0.04592,
|
|
"L": 0.04575504,
|
|
"C": 0.04587984,
|
|
"V": 21.14558373,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 0.97025541
|
|
},
|
|
{
|
|
"O": 0.04587984,
|
|
"H": 0.04594615,
|
|
"L": 0.045822,
|
|
"C": 0.04592002,
|
|
"V": 28.6280021,
|
|
"T": "2017-11-11T10:50:00",
|
|
"BV": 1.31452953
|
|
},
|
|
{
|
|
"O": 0.04592002,
|
|
"H": 0.046,
|
|
"L": 0.04582202,
|
|
"C": 0.0459,
|
|
"V": 46.145083,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 2.12160534
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.0459,
|
|
"L": 0.04582202,
|
|
"C": 0.0459,
|
|
"V": 3.76302342,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 0.17269214
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.045989,
|
|
"L": 0.04582202,
|
|
"C": 0.0459,
|
|
"V": 28.42934323,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 1.30545287
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.04595,
|
|
"L": 0.04582202,
|
|
"C": 0.0459,
|
|
"V": 23.90466197,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 1.09734663
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.0459,
|
|
"L": 0.04582202,
|
|
"C": 0.04588,
|
|
"V": 29.44926537,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 1.35077787
|
|
},
|
|
{
|
|
"O": 0.0458567,
|
|
"H": 0.04598898,
|
|
"L": 0.0458567,
|
|
"C": 0.04585671,
|
|
"V": 17.8750667,
|
|
"T": "2017-11-11T10:56:00",
|
|
"BV": 0.820393
|
|
},
|
|
{
|
|
"O": 0.04590552,
|
|
"H": 0.04590552,
|
|
"L": 0.04582212,
|
|
"C": 0.0459,
|
|
"V": 46.62473658,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 2.13992009
|
|
},
|
|
{
|
|
"O": 0.04589,
|
|
"H": 0.0458999,
|
|
"L": 0.0458567,
|
|
"C": 0.04589,
|
|
"V": 7.03815538,
|
|
"T": "2017-11-11T10:58:00",
|
|
"BV": 0.32298214
|
|
},
|
|
{
|
|
"O": 0.0458999,
|
|
"H": 0.0459,
|
|
"L": 0.0458999,
|
|
"C": 0.0459,
|
|
"V": 23.73662267,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 1.08950903
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.0459,
|
|
"L": 0.04589,
|
|
"C": 0.04589,
|
|
"V": 52.90902441,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 2.42847177
|
|
},
|
|
{
|
|
"O": 0.04589999,
|
|
"H": 0.04592307,
|
|
"L": 0.0458567,
|
|
"C": 0.0459,
|
|
"V": 34.34032657,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 1.57632797
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.04599901,
|
|
"L": 0.04589999,
|
|
"C": 0.04592311,
|
|
"V": 35.83716343,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 1.6460563
|
|
},
|
|
{
|
|
"O": 0.04599891,
|
|
"H": 0.04599989,
|
|
"L": 0.04582212,
|
|
"C": 0.04582215,
|
|
"V": 43.24018195,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 1.98583593
|
|
},
|
|
{
|
|
"O": 0.0459231,
|
|
"H": 0.04599989,
|
|
"L": 0.04582213,
|
|
"C": 0.04582233,
|
|
"V": 3.20590771,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 0.14717902
|
|
},
|
|
{
|
|
"O": 0.04588489,
|
|
"H": 0.0459,
|
|
"L": 0.04582236,
|
|
"C": 0.04582245,
|
|
"V": 13.46782461,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 0.61767815
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.04599989,
|
|
"L": 0.04582232,
|
|
"C": 0.04582232,
|
|
"V": 22.23046279,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 1.01956209
|
|
},
|
|
{
|
|
"O": 0.04582236,
|
|
"H": 0.0459372,
|
|
"L": 0.04582232,
|
|
"C": 0.04582233,
|
|
"V": 23.28847628,
|
|
"T": "2017-11-11T11:07:00",
|
|
"BV": 1.068584
|
|
},
|
|
{
|
|
"O": 0.04592236,
|
|
"H": 0.046,
|
|
"L": 0.04582233,
|
|
"C": 0.046,
|
|
"V": 224.17738985,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 10.31131669
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.0460003,
|
|
"L": 0.04599999,
|
|
"C": 0.04599999,
|
|
"V": 11.04303478,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 0.50798066
|
|
},
|
|
{
|
|
"O": 0.04599999,
|
|
"H": 0.04600169,
|
|
"L": 0.04599999,
|
|
"C": 0.04599999,
|
|
"V": 12.7172852,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 0.58500047
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.04600922,
|
|
"L": 0.04599999,
|
|
"C": 0.0460017,
|
|
"V": 31.20946293,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 1.43568503
|
|
},
|
|
{
|
|
"O": 0.04600169,
|
|
"H": 0.04609,
|
|
"L": 0.04600169,
|
|
"C": 0.04605,
|
|
"V": 30.14094106,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 1.38777343
|
|
},
|
|
{
|
|
"O": 0.04605,
|
|
"H": 0.04605,
|
|
"L": 0.04604938,
|
|
"C": 0.04605,
|
|
"V": 74.34235072,
|
|
"T": "2017-11-11T11:13:00",
|
|
"BV": 3.42346133
|
|
},
|
|
{
|
|
"O": 0.04607,
|
|
"H": 0.04607,
|
|
"L": 0.04604938,
|
|
"C": 0.04605,
|
|
"V": 72.45427312,
|
|
"T": "2017-11-11T11:14:00",
|
|
"BV": 3.33737594
|
|
},
|
|
{
|
|
"O": 0.04605,
|
|
"H": 0.04607,
|
|
"L": 0.04600759,
|
|
"C": 0.04605,
|
|
"V": 19.20860394,
|
|
"T": "2017-11-11T11:15:00",
|
|
"BV": 0.88444664
|
|
},
|
|
{
|
|
"O": 0.04605,
|
|
"H": 0.04608,
|
|
"L": 0.04600865,
|
|
"C": 0.04608,
|
|
"V": 73.73488405,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 3.39583485
|
|
},
|
|
{
|
|
"O": 0.04608,
|
|
"H": 0.0461101,
|
|
"L": 0.04601004,
|
|
"C": 0.0461101,
|
|
"V": 84.84166638,
|
|
"T": "2017-11-11T11:17:00",
|
|
"BV": 3.91006574
|
|
},
|
|
{
|
|
"O": 0.04607,
|
|
"H": 0.0461,
|
|
"L": 0.04603579,
|
|
"C": 0.0460358,
|
|
"V": 24.59117168,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 1.13292196
|
|
},
|
|
{
|
|
"O": 0.04603581,
|
|
"H": 0.0461,
|
|
"L": 0.04603579,
|
|
"C": 0.0460358,
|
|
"V": 38.29348295,
|
|
"T": "2017-11-11T11:19:00",
|
|
"BV": 1.76439195
|
|
},
|
|
{
|
|
"O": 0.04603579,
|
|
"H": 0.04621477,
|
|
"L": 0.04603579,
|
|
"C": 0.0461,
|
|
"V": 55.8478375,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 2.57607026
|
|
},
|
|
{
|
|
"O": 0.04621543,
|
|
"H": 0.04623443,
|
|
"L": 0.0461,
|
|
"C": 0.04618879,
|
|
"V": 34.08298795,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 1.57315547
|
|
},
|
|
{
|
|
"O": 0.04618879,
|
|
"H": 0.04623443,
|
|
"L": 0.04600872,
|
|
"C": 0.04601244,
|
|
"V": 51.08495051,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 2.35717808
|
|
},
|
|
{
|
|
"O": 0.04601244,
|
|
"H": 0.04618879,
|
|
"L": 0.04600872,
|
|
"C": 0.04601279,
|
|
"V": 27.55041701,
|
|
"T": "2017-11-11T11:23:00",
|
|
"BV": 1.27164961
|
|
},
|
|
{
|
|
"O": 0.04601279,
|
|
"H": 0.0461,
|
|
"L": 0.04580564,
|
|
"C": 0.04582203,
|
|
"V": 115.88530229,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 5.32488604
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.0461,
|
|
"L": 0.04582206,
|
|
"C": 0.046001,
|
|
"V": 42.30229699,
|
|
"T": "2017-11-11T11:25:00",
|
|
"BV": 1.9458391
|
|
},
|
|
{
|
|
"O": 0.04605,
|
|
"H": 0.0461,
|
|
"L": 0.04582203,
|
|
"C": 0.04598475,
|
|
"V": 22.77246558,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 1.04866538
|
|
},
|
|
{
|
|
"O": 0.04598475,
|
|
"H": 0.04606794,
|
|
"L": 0.04582203,
|
|
"C": 0.04589985,
|
|
"V": 25.58130955,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 1.17572074
|
|
},
|
|
{
|
|
"O": 0.04600099,
|
|
"H": 0.046001,
|
|
"L": 0.04589985,
|
|
"C": 0.0459999,
|
|
"V": 28.23197757,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 1.29751766
|
|
},
|
|
{
|
|
"O": 0.0459999,
|
|
"H": 0.046001,
|
|
"L": 0.04578803,
|
|
"C": 0.04588501,
|
|
"V": 69.98381165,
|
|
"T": "2017-11-11T11:29:00",
|
|
"BV": 3.21408067
|
|
},
|
|
{
|
|
"O": 0.04600001,
|
|
"H": 0.04600001,
|
|
"L": 0.04581801,
|
|
"C": 0.0459,
|
|
"V": 21.44596803,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 0.98344594
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.04600001,
|
|
"L": 0.04588501,
|
|
"C": 0.04588501,
|
|
"V": 34.8329928,
|
|
"T": "2017-11-11T11:31:00",
|
|
"BV": 1.59925535
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.046001,
|
|
"L": 0.04588501,
|
|
"C": 0.0459,
|
|
"V": 63.15757534,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 2.90164782
|
|
},
|
|
{
|
|
"O": 0.04599999,
|
|
"H": 0.046,
|
|
"L": 0.0459,
|
|
"C": 0.046,
|
|
"V": 30.06866758,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 1.38313606
|
|
},
|
|
{
|
|
"O": 0.04599999,
|
|
"H": 0.046,
|
|
"L": 0.04588501,
|
|
"C": 0.046,
|
|
"V": 19.22713,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 0.88290821
|
|
},
|
|
{
|
|
"O": 0.0458819,
|
|
"H": 0.046,
|
|
"L": 0.04584,
|
|
"C": 0.0458819,
|
|
"V": 31.02791612,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 1.4266845
|
|
},
|
|
{
|
|
"O": 0.0458819,
|
|
"H": 0.046001,
|
|
"L": 0.04584001,
|
|
"C": 0.046001,
|
|
"V": 40.52761321,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 1.86416286
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046001,
|
|
"L": 0.04584,
|
|
"C": 0.046,
|
|
"V": 16.25960053,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 0.7476415
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046001,
|
|
"L": 0.04585245,
|
|
"C": 0.04587003,
|
|
"V": 28.00151058,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 1.28802605
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.0458751,
|
|
"C": 0.04590003,
|
|
"V": 12.71006359,
|
|
"T": "2017-11-11T11:39:00",
|
|
"BV": 0.58365956
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.04590001,
|
|
"C": 0.046,
|
|
"V": 90.62213231,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 4.16476249
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.04590001,
|
|
"C": 0.04599999,
|
|
"V": 20.93340097,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 0.96277397
|
|
},
|
|
{
|
|
"O": 0.0459005,
|
|
"H": 0.046,
|
|
"L": 0.04590002,
|
|
"C": 0.04599999,
|
|
"V": 76.12623192,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 3.50158255
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046001,
|
|
"L": 0.04599999,
|
|
"C": 0.046001,
|
|
"V": 74.99410089,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 3.44974785
|
|
},
|
|
{
|
|
"O": 0.04590501,
|
|
"H": 0.046001,
|
|
"L": 0.04590501,
|
|
"C": 0.04599999,
|
|
"V": 21.23150967,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 0.97661871
|
|
},
|
|
{
|
|
"O": 0.046001,
|
|
"H": 0.04611111,
|
|
"L": 0.04599999,
|
|
"C": 0.046001,
|
|
"V": 58.03271048,
|
|
"T": "2017-11-11T11:45:00",
|
|
"BV": 2.66997602
|
|
},
|
|
{
|
|
"O": 0.04607767,
|
|
"H": 0.04611111,
|
|
"L": 0.046001,
|
|
"C": 0.046007,
|
|
"V": 15.67874297,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 0.7222543
|
|
},
|
|
{
|
|
"O": 0.0461,
|
|
"H": 0.0461,
|
|
"L": 0.046001,
|
|
"C": 0.046006,
|
|
"V": 23.70135188,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 1.0917941
|
|
},
|
|
{
|
|
"O": 0.046005,
|
|
"H": 0.0461,
|
|
"L": 0.046001,
|
|
"C": 0.0461,
|
|
"V": 21.40549018,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 0.98540717
|
|
},
|
|
{
|
|
"O": 0.046001,
|
|
"H": 0.04608297,
|
|
"L": 0.046001,
|
|
"C": 0.04608297,
|
|
"V": 23.76972595,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 1.09356684
|
|
},
|
|
{
|
|
"O": 0.04608297,
|
|
"H": 0.04608297,
|
|
"L": 0.046001,
|
|
"C": 0.04608297,
|
|
"V": 7.1941586,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 0.33136894
|
|
},
|
|
{
|
|
"O": 0.04608297,
|
|
"H": 0.0461,
|
|
"L": 0.04591784,
|
|
"C": 0.04608297,
|
|
"V": 180.06152645,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 8.28204496
|
|
},
|
|
{
|
|
"O": 0.04591782,
|
|
"H": 0.0461,
|
|
"L": 0.04571898,
|
|
"C": 0.04580002,
|
|
"V": 293.23455241,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 13.45192494
|
|
},
|
|
{
|
|
"O": 0.04580002,
|
|
"H": 0.0461,
|
|
"L": 0.04562,
|
|
"C": 0.04585001,
|
|
"V": 258.71151622,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 11.8274739
|
|
},
|
|
{
|
|
"O": 0.045866,
|
|
"H": 0.0461,
|
|
"L": 0.04585001,
|
|
"C": 0.04607274,
|
|
"V": 9.95703639,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 0.45810429
|
|
},
|
|
{
|
|
"O": 0.0461,
|
|
"H": 0.04618879,
|
|
"L": 0.04587106,
|
|
"C": 0.04618879,
|
|
"V": 42.88998707,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 1.97438069
|
|
},
|
|
{
|
|
"O": 0.04612972,
|
|
"H": 0.04628339,
|
|
"L": 0.04587602,
|
|
"C": 0.04628339,
|
|
"V": 102.9478383,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 4.74382229
|
|
},
|
|
{
|
|
"O": 0.04624975,
|
|
"H": 0.04629662,
|
|
"L": 0.04612973,
|
|
"C": 0.04629662,
|
|
"V": 53.34964269,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 2.46822746
|
|
},
|
|
{
|
|
"O": 0.04624975,
|
|
"H": 0.04624975,
|
|
"L": 0.04600001,
|
|
"C": 0.04601502,
|
|
"V": 113.92130452,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 5.24923548
|
|
},
|
|
{
|
|
"O": 0.04622661,
|
|
"H": 0.04629661,
|
|
"L": 0.04612973,
|
|
"C": 0.04629661,
|
|
"V": 126.82830522,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 5.85325086
|
|
},
|
|
{
|
|
"O": 0.04612974,
|
|
"H": 0.04629662,
|
|
"L": 0.04612973,
|
|
"C": 0.04624678,
|
|
"V": 65.62262979,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 3.03455522
|
|
},
|
|
{
|
|
"O": 0.04622663,
|
|
"H": 0.0463,
|
|
"L": 0.04622661,
|
|
"C": 0.04622661,
|
|
"V": 306.47715197,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 14.1708116
|
|
},
|
|
{
|
|
"O": 0.04622661,
|
|
"H": 0.04631091,
|
|
"L": 0.04601503,
|
|
"C": 0.04631091,
|
|
"V": 446.21625855,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 20.60381487
|
|
},
|
|
{
|
|
"O": 0.0462462,
|
|
"H": 0.0463172,
|
|
"L": 0.04606106,
|
|
"C": 0.04620167,
|
|
"V": 73.69257619,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 3.41041006
|
|
},
|
|
{
|
|
"O": 0.0462462,
|
|
"H": 0.04636769,
|
|
"L": 0.04614874,
|
|
"C": 0.04625,
|
|
"V": 104.21778163,
|
|
"T": "2017-11-11T12:04:00",
|
|
"BV": 4.81955545
|
|
},
|
|
{
|
|
"O": 0.04625,
|
|
"H": 0.04638362,
|
|
"L": 0.04625,
|
|
"C": 0.046317,
|
|
"V": 55.29662388,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 2.56275599
|
|
},
|
|
{
|
|
"O": 0.046317,
|
|
"H": 0.0464,
|
|
"L": 0.046056,
|
|
"C": 0.04638364,
|
|
"V": 1073.7098854,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 49.70063872
|
|
},
|
|
{
|
|
"O": 0.04638364,
|
|
"H": 0.04648,
|
|
"L": 0.04601504,
|
|
"C": 0.04646011,
|
|
"V": 566.7761474,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 26.26818908
|
|
},
|
|
{
|
|
"O": 0.04646011,
|
|
"H": 0.0465,
|
|
"L": 0.04605603,
|
|
"C": 0.04649999,
|
|
"V": 698.83744349,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 32.47920588
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.04669,
|
|
"L": 0.046049,
|
|
"C": 0.04669,
|
|
"V": 291.21070917,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 13.53467375
|
|
},
|
|
{
|
|
"O": 0.04669,
|
|
"H": 0.0467,
|
|
"L": 0.04640242,
|
|
"C": 0.04669,
|
|
"V": 144.09758278,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 6.71637196
|
|
},
|
|
{
|
|
"O": 0.04653196,
|
|
"H": 0.04673699,
|
|
"L": 0.04653191,
|
|
"C": 0.04655001,
|
|
"V": 111.45838654,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 5.20221245
|
|
},
|
|
{
|
|
"O": 0.0467,
|
|
"H": 0.04675,
|
|
"L": 0.04599551,
|
|
"C": 0.04673495,
|
|
"V": 535.29580664,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 24.90909115
|
|
},
|
|
{
|
|
"O": 0.04655001,
|
|
"H": 0.04678717,
|
|
"L": 0.04584834,
|
|
"C": 0.04678717,
|
|
"V": 573.22014746,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 26.59187655
|
|
},
|
|
{
|
|
"O": 0.04642895,
|
|
"H": 0.04679,
|
|
"L": 0.04642895,
|
|
"C": 0.0467,
|
|
"V": 130.07417038,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 6.06030331
|
|
},
|
|
{
|
|
"O": 0.0467,
|
|
"H": 0.04674793,
|
|
"L": 0.04642897,
|
|
"C": 0.0467,
|
|
"V": 268.78344,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 12.55350216
|
|
},
|
|
{
|
|
"O": 0.0467,
|
|
"H": 0.0467922,
|
|
"L": 0.04621049,
|
|
"C": 0.0465638,
|
|
"V": 389.79344385,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 18.17407902
|
|
},
|
|
{
|
|
"O": 0.0465638,
|
|
"H": 0.0468,
|
|
"L": 0.04642123,
|
|
"C": 0.0467922,
|
|
"V": 193.37228678,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 9.02289599
|
|
},
|
|
{
|
|
"O": 0.04654795,
|
|
"H": 0.04692,
|
|
"L": 0.04654795,
|
|
"C": 0.04686532,
|
|
"V": 356.25131645,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 16.65412578
|
|
},
|
|
{
|
|
"O": 0.04686532,
|
|
"H": 0.04686532,
|
|
"L": 0.04681246,
|
|
"C": 0.04681701,
|
|
"V": 83.64092512,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 3.91801592
|
|
},
|
|
{
|
|
"O": 0.04686532,
|
|
"H": 0.047,
|
|
"L": 0.04681701,
|
|
"C": 0.046997,
|
|
"V": 308.03075095,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 14.47261372
|
|
},
|
|
{
|
|
"O": 0.046998,
|
|
"H": 0.047,
|
|
"L": 0.04681703,
|
|
"C": 0.04699002,
|
|
"V": 251.12085389,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 11.80081918
|
|
},
|
|
{
|
|
"O": 0.04699002,
|
|
"H": 0.04699699,
|
|
"L": 0.0467922,
|
|
"C": 0.0467922,
|
|
"V": 424.37390072,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 19.86101118
|
|
},
|
|
{
|
|
"O": 0.0467922,
|
|
"H": 0.0469665,
|
|
"L": 0.04667209,
|
|
"C": 0.04667209,
|
|
"V": 151.06967935,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 7.06033788
|
|
},
|
|
{
|
|
"O": 0.04685787,
|
|
"H": 0.04687,
|
|
"L": 0.04664796,
|
|
"C": 0.04664797,
|
|
"V": 375.56847742,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 17.53076228
|
|
},
|
|
{
|
|
"O": 0.04664797,
|
|
"H": 0.04692998,
|
|
"L": 0.04664795,
|
|
"C": 0.04665398,
|
|
"V": 281.40886965,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 13.13612135
|
|
},
|
|
{
|
|
"O": 0.04665398,
|
|
"H": 0.04687281,
|
|
"L": 0.04665397,
|
|
"C": 0.04665398,
|
|
"V": 55.48745794,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 2.59221914
|
|
},
|
|
{
|
|
"O": 0.04665398,
|
|
"H": 0.046778,
|
|
"L": 0.046558,
|
|
"C": 0.046558,
|
|
"V": 248.18463195,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 11.57501442
|
|
},
|
|
{
|
|
"O": 0.04658278,
|
|
"H": 0.04677699,
|
|
"L": 0.04654794,
|
|
"C": 0.04664,
|
|
"V": 185.14189001,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 8.63155281
|
|
},
|
|
{
|
|
"O": 0.04664,
|
|
"H": 0.04677698,
|
|
"L": 0.04642124,
|
|
"C": 0.04658278,
|
|
"V": 46.0527337,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 2.14597819
|
|
},
|
|
{
|
|
"O": 0.0465826,
|
|
"H": 0.04666097,
|
|
"L": 0.04642123,
|
|
"C": 0.0465826,
|
|
"V": 21.56351164,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 1.00370079
|
|
},
|
|
{
|
|
"O": 0.04642124,
|
|
"H": 0.0467,
|
|
"L": 0.04642124,
|
|
"C": 0.04658,
|
|
"V": 132.10243118,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 6.13805656
|
|
},
|
|
{
|
|
"O": 0.04658,
|
|
"H": 0.0465826,
|
|
"L": 0.0464018,
|
|
"C": 0.0464826,
|
|
"V": 116.62351886,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 5.42356086
|
|
},
|
|
{
|
|
"O": 0.0464826,
|
|
"H": 0.0465826,
|
|
"L": 0.04641075,
|
|
"C": 0.0465826,
|
|
"V": 230.37129056,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 10.72008613
|
|
},
|
|
{
|
|
"O": 0.0465826,
|
|
"H": 0.046778,
|
|
"L": 0.04658256,
|
|
"C": 0.046778,
|
|
"V": 266.66919442,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 12.44344143
|
|
},
|
|
{
|
|
"O": 0.04671302,
|
|
"H": 0.046778,
|
|
"L": 0.04666105,
|
|
"C": 0.04666106,
|
|
"V": 97.87546023,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 4.57770043
|
|
},
|
|
{
|
|
"O": 0.046778,
|
|
"H": 0.046778,
|
|
"L": 0.04666106,
|
|
"C": 0.04666106,
|
|
"V": 81.35952003,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 3.80431676
|
|
},
|
|
{
|
|
"O": 0.046778,
|
|
"H": 0.0468,
|
|
"L": 0.04666106,
|
|
"C": 0.046778,
|
|
"V": 77.1165944,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 3.60348186
|
|
},
|
|
{
|
|
"O": 0.046778,
|
|
"H": 0.04679928,
|
|
"L": 0.0465826,
|
|
"C": 0.04679928,
|
|
"V": 52.67674108,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 2.46327306
|
|
},
|
|
{
|
|
"O": 0.04658261,
|
|
"H": 0.04679928,
|
|
"L": 0.04658261,
|
|
"C": 0.04668229,
|
|
"V": 87.43903481,
|
|
"T": "2017-11-11T12:39:00",
|
|
"BV": 4.09141786
|
|
},
|
|
{
|
|
"O": 0.04679925,
|
|
"H": 0.04679927,
|
|
"L": 0.04658257,
|
|
"C": 0.04660011,
|
|
"V": 125.35898525,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 5.85862117
|
|
},
|
|
{
|
|
"O": 0.046778,
|
|
"H": 0.04685,
|
|
"L": 0.04660506,
|
|
"C": 0.04670011,
|
|
"V": 193.376158,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 9.04337497
|
|
},
|
|
{
|
|
"O": 0.046778,
|
|
"H": 0.04685599,
|
|
"L": 0.04670011,
|
|
"C": 0.04685599,
|
|
"V": 41.93951572,
|
|
"T": "2017-11-11T12:42:00",
|
|
"BV": 1.96174678
|
|
},
|
|
{
|
|
"O": 0.04682482,
|
|
"H": 0.04694982,
|
|
"L": 0.04670011,
|
|
"C": 0.04672001,
|
|
"V": 64.64546827,
|
|
"T": "2017-11-11T12:43:00",
|
|
"BV": 3.02748793
|
|
},
|
|
{
|
|
"O": 0.04672011,
|
|
"H": 0.04697,
|
|
"L": 0.04670012,
|
|
"C": 0.04672002,
|
|
"V": 306.5937808,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 14.32694848
|
|
},
|
|
{
|
|
"O": 0.04676678,
|
|
"H": 0.046945,
|
|
"L": 0.04676678,
|
|
"C": 0.04684,
|
|
"V": 62.61705431,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 2.93604335
|
|
},
|
|
{
|
|
"O": 0.04684,
|
|
"H": 0.04689,
|
|
"L": 0.04670011,
|
|
"C": 0.04689,
|
|
"V": 74.86887885,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 3.50529274
|
|
},
|
|
{
|
|
"O": 0.04689,
|
|
"H": 0.046963,
|
|
"L": 0.0468,
|
|
"C": 0.0468,
|
|
"V": 206.58607213,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 9.6952521
|
|
},
|
|
{
|
|
"O": 0.04689,
|
|
"H": 0.04693001,
|
|
"L": 0.0468,
|
|
"C": 0.0468,
|
|
"V": 74.94775991,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 3.51080705
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.046985,
|
|
"L": 0.04672001,
|
|
"C": 0.0468,
|
|
"V": 192.36208688,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 9.00582463
|
|
},
|
|
{
|
|
"O": 0.046974,
|
|
"H": 0.046985,
|
|
"L": 0.0468,
|
|
"C": 0.04680002,
|
|
"V": 76.15034987,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 3.57114338
|
|
},
|
|
{
|
|
"O": 0.04697399,
|
|
"H": 0.047,
|
|
"L": 0.0468,
|
|
"C": 0.04680001,
|
|
"V": 174.78090492,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 8.20473371
|
|
},
|
|
{
|
|
"O": 0.04680001,
|
|
"H": 0.04699799,
|
|
"L": 0.0468,
|
|
"C": 0.04680006,
|
|
"V": 68.10824586,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 3.18750237
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.0469999,
|
|
"L": 0.04672001,
|
|
"C": 0.046993,
|
|
"V": 54.227546,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 2.54611013
|
|
},
|
|
{
|
|
"O": 0.04687552,
|
|
"H": 0.047,
|
|
"L": 0.04673008,
|
|
"C": 0.04687552,
|
|
"V": 186.10107523,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 8.73825921
|
|
},
|
|
{
|
|
"O": 0.04687552,
|
|
"H": 0.047,
|
|
"L": 0.04687552,
|
|
"C": 0.046878,
|
|
"V": 193.46274746,
|
|
"T": "2017-11-11T12:55:00",
|
|
"BV": 9.09081986
|
|
},
|
|
{
|
|
"O": 0.046878,
|
|
"H": 0.04699789,
|
|
"L": 0.04687552,
|
|
"C": 0.04690001,
|
|
"V": 42.7174873,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 2.0068961
|
|
},
|
|
{
|
|
"O": 0.04690001,
|
|
"H": 0.04700307,
|
|
"L": 0.04687801,
|
|
"C": 0.04699789,
|
|
"V": 92.37361846,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 4.33912921
|
|
},
|
|
{
|
|
"O": 0.04699789,
|
|
"H": 0.04706879,
|
|
"L": 0.04699789,
|
|
"C": 0.04699789,
|
|
"V": 40.90668711,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 1.9229004
|
|
},
|
|
{
|
|
"O": 0.04700668,
|
|
"H": 0.04700858,
|
|
"L": 0.04699789,
|
|
"C": 0.04699789,
|
|
"V": 178.4017052,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 8.38463097
|
|
},
|
|
{
|
|
"O": 0.04699789,
|
|
"H": 0.047005,
|
|
"L": 0.0469,
|
|
"C": 0.0469,
|
|
"V": 67.29035125,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 3.16097898
|
|
},
|
|
{
|
|
"O": 0.0469,
|
|
"H": 0.0469002,
|
|
"L": 0.0469,
|
|
"C": 0.0469,
|
|
"V": 63.54069415,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 2.98005922
|
|
},
|
|
{
|
|
"O": 0.04690001,
|
|
"H": 0.04707308,
|
|
"L": 0.0469,
|
|
"C": 0.04700857,
|
|
"V": 119.72968237,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 5.62552028
|
|
},
|
|
{
|
|
"O": 0.04707308,
|
|
"H": 0.04713088,
|
|
"L": 0.0469969,
|
|
"C": 0.0469969,
|
|
"V": 31.91139647,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 1.50060944
|
|
},
|
|
{
|
|
"O": 0.0469969,
|
|
"H": 0.0471358,
|
|
"L": 0.0469969,
|
|
"C": 0.0471358,
|
|
"V": 87.59965271,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 4.1238342
|
|
},
|
|
{
|
|
"O": 0.0471358,
|
|
"H": 0.04720001,
|
|
"L": 0.04707185,
|
|
"C": 0.0472,
|
|
"V": 120.52482998,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 5.68623272
|
|
},
|
|
{
|
|
"O": 0.0472,
|
|
"H": 0.04731999,
|
|
"L": 0.0472,
|
|
"C": 0.047306,
|
|
"V": 578.37048787,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 27.35404111
|
|
},
|
|
{
|
|
"O": 0.047306,
|
|
"H": 0.04738489,
|
|
"L": 0.0472,
|
|
"C": 0.0473187,
|
|
"V": 232.15586261,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 10.98425628
|
|
},
|
|
{
|
|
"O": 0.0473187,
|
|
"H": 0.0473187,
|
|
"L": 0.04707205,
|
|
"C": 0.04707205,
|
|
"V": 77.36320064,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 3.64760145
|
|
},
|
|
{
|
|
"O": 0.04707205,
|
|
"H": 0.047306,
|
|
"L": 0.04707205,
|
|
"C": 0.04715,
|
|
"V": 58.16794879,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 2.74603589
|
|
},
|
|
{
|
|
"O": 0.04715,
|
|
"H": 0.047306,
|
|
"L": 0.047082,
|
|
"C": 0.047082,
|
|
"V": 72.38892044,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 3.41678462
|
|
},
|
|
{
|
|
"O": 0.0472,
|
|
"H": 0.0473187,
|
|
"L": 0.0472,
|
|
"C": 0.0472,
|
|
"V": 83.54563443,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 3.94555602
|
|
},
|
|
{
|
|
"O": 0.0472,
|
|
"H": 0.0473187,
|
|
"L": 0.0472,
|
|
"C": 0.0472,
|
|
"V": 54.44382128,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 2.57088456
|
|
},
|
|
{
|
|
"O": 0.04720001,
|
|
"H": 0.0473,
|
|
"L": 0.04707185,
|
|
"C": 0.0473,
|
|
"V": 387.55482226,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 18.28386913
|
|
},
|
|
{
|
|
"O": 0.04707185,
|
|
"H": 0.0473,
|
|
"L": 0.04707185,
|
|
"C": 0.0473,
|
|
"V": 136.6408101,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 6.44236192
|
|
},
|
|
{
|
|
"O": 0.04708402,
|
|
"H": 0.04738489,
|
|
"L": 0.04708402,
|
|
"C": 0.04731,
|
|
"V": 126.45976326,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 5.97815798
|
|
},
|
|
{
|
|
"O": 0.04735,
|
|
"H": 0.0474918,
|
|
"L": 0.0473,
|
|
"C": 0.04743,
|
|
"V": 93.99318118,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 4.45290481
|
|
},
|
|
{
|
|
"O": 0.0474888,
|
|
"H": 0.0475,
|
|
"L": 0.047301,
|
|
"C": 0.0473105,
|
|
"V": 261.74468819,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 12.41594259
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.04750599,
|
|
"L": 0.047305,
|
|
"C": 0.04732101,
|
|
"V": 200.3123646,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 9.49158976
|
|
},
|
|
{
|
|
"O": 0.04732101,
|
|
"H": 0.04751,
|
|
"L": 0.047311,
|
|
"C": 0.04745,
|
|
"V": 86.55073938,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 4.10418088
|
|
},
|
|
{
|
|
"O": 0.04745,
|
|
"H": 0.04750899,
|
|
"L": 0.04732101,
|
|
"C": 0.04735,
|
|
"V": 87.76220287,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 4.16570163
|
|
},
|
|
{
|
|
"O": 0.04735,
|
|
"H": 0.04735,
|
|
"L": 0.04732101,
|
|
"C": 0.04735,
|
|
"V": 402.93475895,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 19.07781387
|
|
},
|
|
{
|
|
"O": 0.047322,
|
|
"H": 0.0478449,
|
|
"L": 0.04732101,
|
|
"C": 0.04753,
|
|
"V": 779.61449012,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 37.11134774
|
|
},
|
|
{
|
|
"O": 0.04751271,
|
|
"H": 0.0478021,
|
|
"L": 0.0473361,
|
|
"C": 0.04751271,
|
|
"V": 146.95598237,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 6.98402617
|
|
},
|
|
{
|
|
"O": 0.04749999,
|
|
"H": 0.04785174,
|
|
"L": 0.04741071,
|
|
"C": 0.04774385,
|
|
"V": 125.83224365,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 5.99113076
|
|
},
|
|
{
|
|
"O": 0.04774385,
|
|
"H": 0.04793374,
|
|
"L": 0.0476127,
|
|
"C": 0.04785395,
|
|
"V": 435.72446798,
|
|
"T": "2017-11-11T13:25:00",
|
|
"BV": 20.80664273
|
|
},
|
|
{
|
|
"O": 0.04785395,
|
|
"H": 0.04796999,
|
|
"L": 0.04752,
|
|
"C": 0.04761268,
|
|
"V": 1307.56982668,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 62.64073173
|
|
},
|
|
{
|
|
"O": 0.04761268,
|
|
"H": 0.04797541,
|
|
"L": 0.04761268,
|
|
"C": 0.04761301,
|
|
"V": 473.53832645,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 22.65191052
|
|
},
|
|
{
|
|
"O": 0.04785394,
|
|
"H": 0.04799699,
|
|
"L": 0.04761269,
|
|
"C": 0.04761308,
|
|
"V": 466.99728889,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 22.33112684
|
|
},
|
|
{
|
|
"O": 0.0476141,
|
|
"H": 0.04789424,
|
|
"L": 0.04761308,
|
|
"C": 0.04761309,
|
|
"V": 238.01197279,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 11.35527692
|
|
},
|
|
{
|
|
"O": 0.04761409,
|
|
"H": 0.04792897,
|
|
"L": 0.04761409,
|
|
"C": 0.047654,
|
|
"V": 141.71124106,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 6.75934461
|
|
},
|
|
{
|
|
"O": 0.047654,
|
|
"H": 0.04790999,
|
|
"L": 0.04761308,
|
|
"C": 0.04761308,
|
|
"V": 219.46808476,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 10.482442
|
|
},
|
|
{
|
|
"O": 0.04761308,
|
|
"H": 0.04788999,
|
|
"L": 0.04761308,
|
|
"C": 0.04761572,
|
|
"V": 134.4495315,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 6.41827138
|
|
},
|
|
{
|
|
"O": 0.04761308,
|
|
"H": 0.04788997,
|
|
"L": 0.04761308,
|
|
"C": 0.04761309,
|
|
"V": 158.04200624,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 7.52899051
|
|
},
|
|
{
|
|
"O": 0.04761572,
|
|
"H": 0.04787,
|
|
"L": 0.04761308,
|
|
"C": 0.04771308,
|
|
"V": 171.79517489,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 8.20479158
|
|
},
|
|
{
|
|
"O": 0.04771308,
|
|
"H": 0.04787,
|
|
"L": 0.04761269,
|
|
"C": 0.04761269,
|
|
"V": 103.64132657,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 4.94916027
|
|
},
|
|
{
|
|
"O": 0.04786998,
|
|
"H": 0.04786998,
|
|
"L": 0.04761318,
|
|
"C": 0.04761319,
|
|
"V": 68.1168926,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 3.25491081
|
|
},
|
|
{
|
|
"O": 0.04761319,
|
|
"H": 0.04786969,
|
|
"L": 0.04761269,
|
|
"C": 0.0476157,
|
|
"V": 295.0822262,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 14.09730626
|
|
},
|
|
{
|
|
"O": 0.0476157,
|
|
"H": 0.04786846,
|
|
"L": 0.04751272,
|
|
"C": 0.04756726,
|
|
"V": 473.63505336,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 22.55254883
|
|
},
|
|
{
|
|
"O": 0.04751272,
|
|
"H": 0.04761269,
|
|
"L": 0.04730001,
|
|
"C": 0.0473501,
|
|
"V": 224.42114795,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 10.64576535
|
|
},
|
|
{
|
|
"O": 0.0473501,
|
|
"H": 0.047654,
|
|
"L": 0.04705,
|
|
"C": 0.04724351,
|
|
"V": 565.71253399,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 26.8801724
|
|
},
|
|
{
|
|
"O": 0.04742587,
|
|
"H": 0.04754351,
|
|
"L": 0.04705001,
|
|
"C": 0.04714047,
|
|
"V": 701.66564603,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 33.09581274
|
|
},
|
|
{
|
|
"O": 0.04714048,
|
|
"H": 0.04741571,
|
|
"L": 0.04714047,
|
|
"C": 0.04729717,
|
|
"V": 33.10129073,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 1.56224329
|
|
},
|
|
{
|
|
"O": 0.04715,
|
|
"H": 0.04754351,
|
|
"L": 0.04714,
|
|
"C": 0.0474,
|
|
"V": 183.16136047,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 8.65028923
|
|
},
|
|
{
|
|
"O": 0.0474,
|
|
"H": 0.04740358,
|
|
"L": 0.0473,
|
|
"C": 0.04739998,
|
|
"V": 223.24412244,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 10.56617989
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.04741,
|
|
"L": 0.0473,
|
|
"C": 0.04739999,
|
|
"V": 159.49280671,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 7.55358517
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.04740999,
|
|
"L": 0.04690505,
|
|
"C": 0.04731,
|
|
"V": 675.56223917,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 31.94913007
|
|
},
|
|
{
|
|
"O": 0.04731,
|
|
"H": 0.04731359,
|
|
"L": 0.0469,
|
|
"C": 0.0469,
|
|
"V": 155.96342597,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 7.33174616
|
|
},
|
|
{
|
|
"O": 0.04690508,
|
|
"H": 0.0471873,
|
|
"L": 0.04684413,
|
|
"C": 0.04687,
|
|
"V": 262.71869396,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 12.33804441
|
|
},
|
|
{
|
|
"O": 0.04704212,
|
|
"H": 0.04704212,
|
|
"L": 0.04684413,
|
|
"C": 0.047,
|
|
"V": 53.45288468,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 2.5054825
|
|
},
|
|
{
|
|
"O": 0.0468825,
|
|
"H": 0.04713612,
|
|
"L": 0.04687,
|
|
"C": 0.04690883,
|
|
"V": 211.2275891,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 9.93196435
|
|
},
|
|
{
|
|
"O": 0.04690883,
|
|
"H": 0.04713596,
|
|
"L": 0.04675087,
|
|
"C": 0.04675283,
|
|
"V": 149.13967138,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 6.9841158
|
|
},
|
|
{
|
|
"O": 0.0467528,
|
|
"H": 0.0467528,
|
|
"L": 0.04665852,
|
|
"C": 0.04665852,
|
|
"V": 104.98065209,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 4.90431568
|
|
},
|
|
{
|
|
"O": 0.0467,
|
|
"H": 0.04672,
|
|
"L": 0.0464622,
|
|
"C": 0.0464622,
|
|
"V": 128.80755633,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 5.99981673
|
|
},
|
|
{
|
|
"O": 0.0464622,
|
|
"H": 0.04666,
|
|
"L": 0.0464,
|
|
"C": 0.04642733,
|
|
"V": 276.34333446,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 12.8386773
|
|
},
|
|
{
|
|
"O": 0.04662745,
|
|
"H": 0.04662745,
|
|
"L": 0.0463941,
|
|
"C": 0.0463941,
|
|
"V": 188.80762175,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 8.7688707
|
|
},
|
|
{
|
|
"O": 0.04642732,
|
|
"H": 0.04694456,
|
|
"L": 0.04642732,
|
|
"C": 0.046719,
|
|
"V": 183.24193982,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 8.54695035
|
|
},
|
|
{
|
|
"O": 0.04671889,
|
|
"H": 0.04675761,
|
|
"L": 0.04650001,
|
|
"C": 0.0467,
|
|
"V": 49.91931505,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 2.33026414
|
|
},
|
|
{
|
|
"O": 0.04651288,
|
|
"H": 0.0466999,
|
|
"L": 0.04651288,
|
|
"C": 0.04658325,
|
|
"V": 27.12032426,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 1.26372866
|
|
},
|
|
{
|
|
"O": 0.04658325,
|
|
"H": 0.0467,
|
|
"L": 0.04651288,
|
|
"C": 0.04651291,
|
|
"V": 147.85870789,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 6.87972757
|
|
},
|
|
{
|
|
"O": 0.04658325,
|
|
"H": 0.0467,
|
|
"L": 0.046513,
|
|
"C": 0.0466,
|
|
"V": 58.80824664,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 2.73851984
|
|
},
|
|
{
|
|
"O": 0.04652301,
|
|
"H": 0.047072,
|
|
"L": 0.0465129,
|
|
"C": 0.0467576,
|
|
"V": 469.17336023,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 22.00623716
|
|
},
|
|
{
|
|
"O": 0.0467576,
|
|
"H": 0.04692512,
|
|
"L": 0.046518,
|
|
"C": 0.04668538,
|
|
"V": 45.01722835,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 2.10567328
|
|
},
|
|
{
|
|
"O": 0.04657855,
|
|
"H": 0.04686297,
|
|
"L": 0.0465,
|
|
"C": 0.04651289,
|
|
"V": 278.59500352,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 12.99466574
|
|
},
|
|
{
|
|
"O": 0.04668856,
|
|
"H": 0.04668857,
|
|
"L": 0.04600496,
|
|
"C": 0.0465,
|
|
"V": 312.56426362,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 14.47648884
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.04667799,
|
|
"L": 0.046128,
|
|
"C": 0.046612,
|
|
"V": 230.44386364,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 10.6928416
|
|
},
|
|
{
|
|
"O": 0.04641689,
|
|
"H": 0.046617,
|
|
"L": 0.04623888,
|
|
"C": 0.04642871,
|
|
"V": 56.78590928,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 2.63327859
|
|
},
|
|
{
|
|
"O": 0.04642871,
|
|
"H": 0.04662236,
|
|
"L": 0.04630501,
|
|
"C": 0.0466,
|
|
"V": 94.17136114,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 4.3772528
|
|
},
|
|
{
|
|
"O": 0.04661,
|
|
"H": 0.04676974,
|
|
"L": 0.0466,
|
|
"C": 0.04675849,
|
|
"V": 38.21521963,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 1.78329786
|
|
},
|
|
{
|
|
"O": 0.04673897,
|
|
"H": 0.04676899,
|
|
"L": 0.04642872,
|
|
"C": 0.04645217,
|
|
"V": 83.42532697,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 3.88942603
|
|
},
|
|
{
|
|
"O": 0.04645217,
|
|
"H": 0.04673897,
|
|
"L": 0.04645217,
|
|
"C": 0.04647539,
|
|
"V": 99.33066981,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 4.63020325
|
|
},
|
|
{
|
|
"O": 0.04662212,
|
|
"H": 0.04673897,
|
|
"L": 0.04646201,
|
|
"C": 0.04646201,
|
|
"V": 354.77534369,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 16.50473225
|
|
},
|
|
{
|
|
"O": 0.04653002,
|
|
"H": 0.04673897,
|
|
"L": 0.04648201,
|
|
"C": 0.04673896,
|
|
"V": 70.83295152,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 3.30785435
|
|
},
|
|
{
|
|
"O": 0.04673896,
|
|
"H": 0.04685359,
|
|
"L": 0.04652241,
|
|
"C": 0.04673897,
|
|
"V": 317.20759816,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 14.82779164
|
|
},
|
|
{
|
|
"O": 0.04673897,
|
|
"H": 0.04688096,
|
|
"L": 0.04673897,
|
|
"C": 0.04685358,
|
|
"V": 279.18772928,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 13.05155343
|
|
},
|
|
{
|
|
"O": 0.04673897,
|
|
"H": 0.04685358,
|
|
"L": 0.04662215,
|
|
"C": 0.04673897,
|
|
"V": 263.30893124,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 12.3085486
|
|
},
|
|
{
|
|
"O": 0.04673897,
|
|
"H": 0.04688339,
|
|
"L": 0.04673897,
|
|
"C": 0.046739,
|
|
"V": 50.09400062,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 2.34565114
|
|
},
|
|
{
|
|
"O": 0.04688339,
|
|
"H": 0.04696384,
|
|
"L": 0.04669,
|
|
"C": 0.046695,
|
|
"V": 30.91425807,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 1.44676654
|
|
},
|
|
{
|
|
"O": 0.046695,
|
|
"H": 0.04692513,
|
|
"L": 0.046695,
|
|
"C": 0.04685358,
|
|
"V": 52.77371882,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 2.46816947
|
|
},
|
|
{
|
|
"O": 0.04685359,
|
|
"H": 0.04700996,
|
|
"L": 0.046759,
|
|
"C": 0.0469,
|
|
"V": 231.65104713,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 10.85946383
|
|
},
|
|
{
|
|
"O": 0.0469,
|
|
"H": 0.04715805,
|
|
"L": 0.0469,
|
|
"C": 0.04715805,
|
|
"V": 105.06899784,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 4.94014571
|
|
},
|
|
{
|
|
"O": 0.04715504,
|
|
"H": 0.04728388,
|
|
"L": 0.046905,
|
|
"C": 0.04728381,
|
|
"V": 109.63785984,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 5.15976136
|
|
},
|
|
{
|
|
"O": 0.04728384,
|
|
"H": 0.04728389,
|
|
"L": 0.046905,
|
|
"C": 0.0471551,
|
|
"V": 128.30714898,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 6.04302933
|
|
},
|
|
{
|
|
"O": 0.04691975,
|
|
"H": 0.04722392,
|
|
"L": 0.04691975,
|
|
"C": 0.0471551,
|
|
"V": 132.21338654,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 6.2380643
|
|
},
|
|
{
|
|
"O": 0.0471551,
|
|
"H": 0.047265,
|
|
"L": 0.0469878,
|
|
"C": 0.047265,
|
|
"V": 153.67645825,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 7.24082534
|
|
},
|
|
{
|
|
"O": 0.046998,
|
|
"H": 0.04741,
|
|
"L": 0.0469878,
|
|
"C": 0.04741,
|
|
"V": 289.48814805,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 13.67448694
|
|
},
|
|
{
|
|
"O": 0.04727387,
|
|
"H": 0.0473619,
|
|
"L": 0.047005,
|
|
"C": 0.047005,
|
|
"V": 75.75660353,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 3.57648994
|
|
},
|
|
{
|
|
"O": 0.04700504,
|
|
"H": 0.04730101,
|
|
"L": 0.04700504,
|
|
"C": 0.04700504,
|
|
"V": 202.66587885,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 9.557762
|
|
},
|
|
{
|
|
"O": 0.04701,
|
|
"H": 0.04728096,
|
|
"L": 0.04701,
|
|
"C": 0.04722097,
|
|
"V": 28.12450841,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 1.32760636
|
|
},
|
|
{
|
|
"O": 0.04722107,
|
|
"H": 0.04734997,
|
|
"L": 0.04722097,
|
|
"C": 0.04722097,
|
|
"V": 283.79159715,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 13.4029198
|
|
},
|
|
{
|
|
"O": 0.04722097,
|
|
"H": 0.04738944,
|
|
"L": 0.04722097,
|
|
"C": 0.04738399,
|
|
"V": 65.94208326,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 3.11547944
|
|
},
|
|
{
|
|
"O": 0.04728,
|
|
"H": 0.04756994,
|
|
"L": 0.04708,
|
|
"C": 0.04728,
|
|
"V": 679.68625824,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 32.19613934
|
|
},
|
|
{
|
|
"O": 0.04741798,
|
|
"H": 0.04749499,
|
|
"L": 0.047085,
|
|
"C": 0.0472605,
|
|
"V": 162.97931872,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 7.72454017
|
|
},
|
|
{
|
|
"O": 0.0472605,
|
|
"H": 0.04754398,
|
|
"L": 0.0472605,
|
|
"C": 0.04726052,
|
|
"V": 304.65400489,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 14.44531161
|
|
},
|
|
{
|
|
"O": 0.04726052,
|
|
"H": 0.04750695,
|
|
"L": 0.04726051,
|
|
"C": 0.04726051,
|
|
"V": 39.55065257,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 1.87164804
|
|
},
|
|
{
|
|
"O": 0.04748976,
|
|
"H": 0.04748976,
|
|
"L": 0.0472605,
|
|
"C": 0.04745099,
|
|
"V": 284.71362709,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 13.46113225
|
|
},
|
|
{
|
|
"O": 0.0472605,
|
|
"H": 0.04726051,
|
|
"L": 0.0472605,
|
|
"C": 0.0472605,
|
|
"V": 67.31170602,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 3.18118481
|
|
},
|
|
{
|
|
"O": 0.0472605,
|
|
"H": 0.04726051,
|
|
"L": 0.0472605,
|
|
"C": 0.0472605,
|
|
"V": 187.576734,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 8.86497015
|
|
},
|
|
{
|
|
"O": 0.04726051,
|
|
"H": 0.04726051,
|
|
"L": 0.0472605,
|
|
"C": 0.0472605,
|
|
"V": 92.02637834,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 4.34921301
|
|
},
|
|
{
|
|
"O": 0.0472605,
|
|
"H": 0.04726051,
|
|
"L": 0.047005,
|
|
"C": 0.047005,
|
|
"V": 301.30649025,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 14.23098912
|
|
},
|
|
{
|
|
"O": 0.047005,
|
|
"H": 0.04726051,
|
|
"L": 0.04700381,
|
|
"C": 0.047005,
|
|
"V": 104.75203795,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 4.94252486
|
|
},
|
|
{
|
|
"O": 0.047005,
|
|
"H": 0.04721959,
|
|
"L": 0.04700381,
|
|
"C": 0.04700381,
|
|
"V": 14.09362482,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 0.66246662
|
|
},
|
|
{
|
|
"O": 0.04721959,
|
|
"H": 0.04721959,
|
|
"L": 0.04700381,
|
|
"C": 0.04700391,
|
|
"V": 12.72902837,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 0.59931642
|
|
},
|
|
{
|
|
"O": 0.0472,
|
|
"H": 0.04721957,
|
|
"L": 0.04700381,
|
|
"C": 0.04700391,
|
|
"V": 59.327024,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 2.79533051
|
|
},
|
|
{
|
|
"O": 0.04700391,
|
|
"H": 0.04700391,
|
|
"L": 0.04693739,
|
|
"C": 0.04693742,
|
|
"V": 119.21444109,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 5.59658815
|
|
},
|
|
{
|
|
"O": 0.04693743,
|
|
"H": 0.04700381,
|
|
"L": 0.04693743,
|
|
"C": 0.04700381,
|
|
"V": 98.4860606,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 4.62837075
|
|
},
|
|
{
|
|
"O": 0.04700381,
|
|
"H": 0.04700381,
|
|
"L": 0.04699903,
|
|
"C": 0.04699903,
|
|
"V": 49.57849116,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 2.33024988
|
|
},
|
|
{
|
|
"O": 0.04699904,
|
|
"H": 0.04700381,
|
|
"L": 0.04699903,
|
|
"C": 0.04700381,
|
|
"V": 74.92139696,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 3.5215176
|
|
},
|
|
{
|
|
"O": 0.04700099,
|
|
"H": 0.04702915,
|
|
"L": 0.04699903,
|
|
"C": 0.04699903,
|
|
"V": 180.94506153,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 8.50484708
|
|
},
|
|
{
|
|
"O": 0.04700381,
|
|
"H": 0.0472189,
|
|
"L": 0.04699903,
|
|
"C": 0.04699904,
|
|
"V": 54.41822724,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 2.55785246
|
|
},
|
|
{
|
|
"O": 0.04699904,
|
|
"H": 0.0471,
|
|
"L": 0.04699904,
|
|
"C": 0.04699905,
|
|
"V": 35.51117188,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 1.66904147
|
|
},
|
|
{
|
|
"O": 0.04699904,
|
|
"H": 0.0471,
|
|
"L": 0.04699904,
|
|
"C": 0.0471,
|
|
"V": 27.14147537,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 1.27579193
|
|
},
|
|
{
|
|
"O": 0.04709999,
|
|
"H": 0.0472,
|
|
"L": 0.04699994,
|
|
"C": 0.0472,
|
|
"V": 19.6013158,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 0.92277354
|
|
},
|
|
{
|
|
"O": 0.0471,
|
|
"H": 0.04721959,
|
|
"L": 0.047019,
|
|
"C": 0.0471,
|
|
"V": 148.73249406,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 7.01024838
|
|
},
|
|
{
|
|
"O": 0.0471,
|
|
"H": 0.04721959,
|
|
"L": 0.0471,
|
|
"C": 0.04721959,
|
|
"V": 185.77308758,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 8.76854227
|
|
},
|
|
{
|
|
"O": 0.04710154,
|
|
"H": 0.04721959,
|
|
"L": 0.04710001,
|
|
"C": 0.047215,
|
|
"V": 246.66698441,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 11.6189729
|
|
},
|
|
{
|
|
"O": 0.04721959,
|
|
"H": 0.04735846,
|
|
"L": 0.04710001,
|
|
"C": 0.04711002,
|
|
"V": 141.50442118,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 6.67954933
|
|
},
|
|
{
|
|
"O": 0.04711002,
|
|
"H": 0.0475127,
|
|
"L": 0.04711002,
|
|
"C": 0.04719973,
|
|
"V": 88.97100655,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 4.22119455
|
|
},
|
|
{
|
|
"O": 0.04714045,
|
|
"H": 0.04719973,
|
|
"L": 0.04711001,
|
|
"C": 0.047115,
|
|
"V": 199.7261506,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 9.42421231
|
|
},
|
|
{
|
|
"O": 0.04714046,
|
|
"H": 0.04719973,
|
|
"L": 0.04711001,
|
|
"C": 0.047115,
|
|
"V": 99.91995199,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 4.70856795
|
|
},
|
|
{
|
|
"O": 0.04712,
|
|
"H": 0.0475,
|
|
"L": 0.04710001,
|
|
"C": 0.04719973,
|
|
"V": 246.48127277,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 11.62225322
|
|
},
|
|
{
|
|
"O": 0.04719973,
|
|
"H": 0.04754397,
|
|
"L": 0.047105,
|
|
"C": 0.047135,
|
|
"V": 42.1802651,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 1.99124532
|
|
},
|
|
{
|
|
"O": 0.04747043,
|
|
"H": 0.047544,
|
|
"L": 0.0472,
|
|
"C": 0.047205,
|
|
"V": 60.48960248,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 2.85989831
|
|
},
|
|
{
|
|
"O": 0.047205,
|
|
"H": 0.04746969,
|
|
"L": 0.04720008,
|
|
"C": 0.04746969,
|
|
"V": 109.58006793,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 5.1776902
|
|
},
|
|
{
|
|
"O": 0.04746969,
|
|
"H": 0.04754,
|
|
"L": 0.04721501,
|
|
"C": 0.047251,
|
|
"V": 86.26451627,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 4.08739981
|
|
},
|
|
{
|
|
"O": 0.04725958,
|
|
"H": 0.04746969,
|
|
"L": 0.0467913,
|
|
"C": 0.04712001,
|
|
"V": 354.51198453,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 16.70415401
|
|
},
|
|
{
|
|
"O": 0.04712001,
|
|
"H": 0.0474,
|
|
"L": 0.04712001,
|
|
"C": 0.047145,
|
|
"V": 347.50478856,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 16.38360564
|
|
},
|
|
{
|
|
"O": 0.04714001,
|
|
"H": 0.04729215,
|
|
"L": 0.04714001,
|
|
"C": 0.04728163,
|
|
"V": 44.05264021,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 2.07985416
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.04744446,
|
|
"L": 0.04713503,
|
|
"C": 0.047429,
|
|
"V": 118.22006751,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 5.59575443
|
|
},
|
|
{
|
|
"O": 0.047429,
|
|
"H": 0.04744446,
|
|
"L": 0.0473,
|
|
"C": 0.04731042,
|
|
"V": 72.7328841,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 3.4454563
|
|
},
|
|
{
|
|
"O": 0.04731042,
|
|
"H": 0.04739,
|
|
"L": 0.0472449,
|
|
"C": 0.04739,
|
|
"V": 115.86301249,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 5.48375471
|
|
},
|
|
{
|
|
"O": 0.04739,
|
|
"H": 0.04746969,
|
|
"L": 0.04727153,
|
|
"C": 0.0474,
|
|
"V": 39.68855279,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 1.88201274
|
|
},
|
|
{
|
|
"O": 0.0474,
|
|
"H": 0.04748252,
|
|
"L": 0.0474,
|
|
"C": 0.04741,
|
|
"V": 99.7206453,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 4.72911125
|
|
},
|
|
{
|
|
"O": 0.04741111,
|
|
"H": 0.047544,
|
|
"L": 0.04741,
|
|
"C": 0.047429,
|
|
"V": 77.61722243,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 3.6835598
|
|
},
|
|
{
|
|
"O": 0.047429,
|
|
"H": 0.04755284,
|
|
"L": 0.0474,
|
|
"C": 0.04745,
|
|
"V": 60.04032647,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 2.85072671
|
|
},
|
|
{
|
|
"O": 0.04745,
|
|
"H": 0.0475,
|
|
"L": 0.04741001,
|
|
"C": 0.04741002,
|
|
"V": 57.40284881,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 2.7222012
|
|
},
|
|
{
|
|
"O": 0.04741002,
|
|
"H": 0.0475,
|
|
"L": 0.04741001,
|
|
"C": 0.047445,
|
|
"V": 70.35254398,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 3.34019623
|
|
},
|
|
{
|
|
"O": 0.04741003,
|
|
"H": 0.04756,
|
|
"L": 0.04741003,
|
|
"C": 0.04749991,
|
|
"V": 75.70017828,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 3.59581397
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.04762371,
|
|
"L": 0.0474999,
|
|
"C": 0.04758868,
|
|
"V": 107.8284012,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 5.12722989
|
|
},
|
|
{
|
|
"O": 0.04758868,
|
|
"H": 0.04765,
|
|
"L": 0.04741002,
|
|
"C": 0.04764997,
|
|
"V": 136.3906548,
|
|
"T": "2017-11-11T15:19:00",
|
|
"BV": 6.4832653
|
|
},
|
|
{
|
|
"O": 0.04741002,
|
|
"H": 0.04765,
|
|
"L": 0.0474,
|
|
"C": 0.0474,
|
|
"V": 68.33185689,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 3.245263
|
|
},
|
|
{
|
|
"O": 0.04740211,
|
|
"H": 0.0478689,
|
|
"L": 0.0474,
|
|
"C": 0.04761708,
|
|
"V": 140.19039688,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 6.67958736
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.04779125,
|
|
"L": 0.0475,
|
|
"C": 0.04767163,
|
|
"V": 35.54932293,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 1.69063855
|
|
},
|
|
{
|
|
"O": 0.04759,
|
|
"H": 0.04767164,
|
|
"L": 0.0475,
|
|
"C": 0.04755246,
|
|
"V": 76.30758599,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 3.62893341
|
|
},
|
|
{
|
|
"O": 0.04755246,
|
|
"H": 0.04755246,
|
|
"L": 0.047405,
|
|
"C": 0.047405,
|
|
"V": 305.86757246,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 14.53755523
|
|
},
|
|
{
|
|
"O": 0.047405,
|
|
"H": 0.04755246,
|
|
"L": 0.047369,
|
|
"C": 0.04755243,
|
|
"V": 315.09506108,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 14.97804506
|
|
},
|
|
{
|
|
"O": 0.0475199,
|
|
"H": 0.0475199,
|
|
"L": 0.0473591,
|
|
"C": 0.0474451,
|
|
"V": 42.06336837,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 1.9934971
|
|
},
|
|
{
|
|
"O": 0.0474451,
|
|
"H": 0.0475199,
|
|
"L": 0.0474451,
|
|
"C": 0.04749,
|
|
"V": 73.62609264,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 3.4960012
|
|
},
|
|
{
|
|
"O": 0.04749,
|
|
"H": 0.04749,
|
|
"L": 0.04725958,
|
|
"C": 0.04749,
|
|
"V": 130.4614885,
|
|
"T": "2017-11-11T15:28:00",
|
|
"BV": 6.18701571
|
|
},
|
|
{
|
|
"O": 0.04749,
|
|
"H": 0.0475,
|
|
"L": 0.04725958,
|
|
"C": 0.0473,
|
|
"V": 172.48080534,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 8.15956884
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.0473,
|
|
"L": 0.04725958,
|
|
"C": 0.04727,
|
|
"V": 88.405167,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 4.18103208
|
|
},
|
|
{
|
|
"O": 0.04725959,
|
|
"H": 0.0473,
|
|
"L": 0.04725958,
|
|
"C": 0.0473,
|
|
"V": 278.72290309,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 13.18226424
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.0473,
|
|
"L": 0.04727002,
|
|
"C": 0.04727002,
|
|
"V": 107.6946838,
|
|
"T": "2017-11-11T15:32:00",
|
|
"BV": 5.09325939
|
|
},
|
|
{
|
|
"O": 0.04729,
|
|
"H": 0.0473,
|
|
"L": 0.04727002,
|
|
"C": 0.04727003,
|
|
"V": 61.01368722,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 2.88537474
|
|
},
|
|
{
|
|
"O": 0.04727003,
|
|
"H": 0.0473,
|
|
"L": 0.04727002,
|
|
"C": 0.04727002,
|
|
"V": 25.32604835,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 1.19728091
|
|
},
|
|
{
|
|
"O": 0.04727002,
|
|
"H": 0.0473,
|
|
"L": 0.04727002,
|
|
"C": 0.0473,
|
|
"V": 99.1762196,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 4.69062458
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.0473,
|
|
"L": 0.04727,
|
|
"C": 0.04727,
|
|
"V": 277.36016184,
|
|
"T": "2017-11-11T15:36:00",
|
|
"BV": 13.11313265
|
|
},
|
|
{
|
|
"O": 0.04727003,
|
|
"H": 0.0475199,
|
|
"L": 0.04725819,
|
|
"C": 0.047289,
|
|
"V": 362.42018108,
|
|
"T": "2017-11-11T15:37:00",
|
|
"BV": 17.17933997
|
|
},
|
|
{
|
|
"O": 0.047515,
|
|
"H": 0.047515,
|
|
"L": 0.047289,
|
|
"C": 0.04739621,
|
|
"V": 36.07725941,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 1.71115714
|
|
},
|
|
{
|
|
"O": 0.047509,
|
|
"H": 0.047515,
|
|
"L": 0.04739621,
|
|
"C": 0.0474,
|
|
"V": 81.26192245,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 3.85514254
|
|
},
|
|
{
|
|
"O": 0.047509,
|
|
"H": 0.047509,
|
|
"L": 0.0474,
|
|
"C": 0.04750899,
|
|
"V": 16.58879933,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 0.78745475
|
|
},
|
|
{
|
|
"O": 0.0475089,
|
|
"H": 0.047515,
|
|
"L": 0.0474,
|
|
"C": 0.047509,
|
|
"V": 115.65470346,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 5.49127207
|
|
},
|
|
{
|
|
"O": 0.047515,
|
|
"H": 0.047515,
|
|
"L": 0.0474,
|
|
"C": 0.047515,
|
|
"V": 36.3980765,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 1.72883817
|
|
},
|
|
{
|
|
"O": 0.047515,
|
|
"H": 0.04779115,
|
|
"L": 0.0475,
|
|
"C": 0.047515,
|
|
"V": 204.78002838,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 9.73440437
|
|
},
|
|
{
|
|
"O": 0.04760712,
|
|
"H": 0.047864,
|
|
"L": 0.04752,
|
|
"C": 0.04761126,
|
|
"V": 341.05271424,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 16.30283477
|
|
},
|
|
{
|
|
"O": 0.04761126,
|
|
"H": 0.04761126,
|
|
"L": 0.04752001,
|
|
"C": 0.04753505,
|
|
"V": 43.48534519,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 2.06778021
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.04781578,
|
|
"L": 0.047515,
|
|
"C": 0.0476252,
|
|
"V": 179.44100877,
|
|
"T": "2017-11-11T15:46:00",
|
|
"BV": 8.56046919
|
|
},
|
|
{
|
|
"O": 0.04781268,
|
|
"H": 0.04781578,
|
|
"L": 0.04761126,
|
|
"C": 0.04762503,
|
|
"V": 55.43145988,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 2.64974951
|
|
},
|
|
{
|
|
"O": 0.04762501,
|
|
"H": 0.04781578,
|
|
"L": 0.04761126,
|
|
"C": 0.04781578,
|
|
"V": 90.90305356,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 4.3400296
|
|
},
|
|
{
|
|
"O": 0.04781268,
|
|
"H": 0.04781578,
|
|
"L": 0.04768,
|
|
"C": 0.04768001,
|
|
"V": 30.14414805,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 1.43951524
|
|
},
|
|
{
|
|
"O": 0.04768001,
|
|
"H": 0.0478689,
|
|
"L": 0.04768,
|
|
"C": 0.0478,
|
|
"V": 71.0639633,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 3.39655992
|
|
},
|
|
{
|
|
"O": 0.04781,
|
|
"H": 0.0478689,
|
|
"L": 0.04768,
|
|
"C": 0.04781578,
|
|
"V": 179.02012257,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 8.55841892
|
|
},
|
|
{
|
|
"O": 0.04781578,
|
|
"H": 0.04786979,
|
|
"L": 0.04781,
|
|
"C": 0.04786879,
|
|
"V": 25.9595702,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 1.24198211
|
|
},
|
|
{
|
|
"O": 0.04786979,
|
|
"H": 0.04787,
|
|
"L": 0.04781,
|
|
"C": 0.04785769,
|
|
"V": 99.23119011,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 4.74806512
|
|
},
|
|
{
|
|
"O": 0.04785769,
|
|
"H": 0.04786878,
|
|
"L": 0.04785769,
|
|
"C": 0.04786878,
|
|
"V": 54.08339623,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 2.5887603
|
|
},
|
|
{
|
|
"O": 0.04786878,
|
|
"H": 0.04787,
|
|
"L": 0.04786878,
|
|
"C": 0.04787,
|
|
"V": 31.52966018,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 1.5092869
|
|
},
|
|
{
|
|
"O": 0.0478688,
|
|
"H": 0.04787,
|
|
"L": 0.04786879,
|
|
"C": 0.04786879,
|
|
"V": 66.25467803,
|
|
"T": "2017-11-11T15:56:00",
|
|
"BV": 3.1715348
|
|
},
|
|
{
|
|
"O": 0.04786879,
|
|
"H": 0.0478688,
|
|
"L": 0.04785769,
|
|
"C": 0.04785769,
|
|
"V": 85.08328567,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 4.07280482
|
|
},
|
|
{
|
|
"O": 0.0478688,
|
|
"H": 0.04788364,
|
|
"L": 0.04781579,
|
|
"C": 0.04788364,
|
|
"V": 33.05570447,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 1.58238397
|
|
},
|
|
{
|
|
"O": 0.04788364,
|
|
"H": 0.04788997,
|
|
"L": 0.04781579,
|
|
"C": 0.04788476,
|
|
"V": 41.812535,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 2.00204861
|
|
},
|
|
{
|
|
"O": 0.04788476,
|
|
"H": 0.04795,
|
|
"L": 0.0478,
|
|
"C": 0.04795,
|
|
"V": 68.90849348,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 3.29920688
|
|
},
|
|
{
|
|
"O": 0.04789,
|
|
"H": 0.04795292,
|
|
"L": 0.04781,
|
|
"C": 0.04789,
|
|
"V": 253.67251165,
|
|
"T": "2017-11-11T16:01:00",
|
|
"BV": 12.15960196
|
|
},
|
|
{
|
|
"O": 0.04789,
|
|
"H": 0.04789,
|
|
"L": 0.0478,
|
|
"C": 0.04780001,
|
|
"V": 122.8230062,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 5.87839191
|
|
},
|
|
{
|
|
"O": 0.04780001,
|
|
"H": 0.048,
|
|
"L": 0.04780001,
|
|
"C": 0.0479,
|
|
"V": 166.72736035,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 7.99439768
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04806378,
|
|
"L": 0.0479,
|
|
"C": 0.04806377,
|
|
"V": 237.0159461,
|
|
"T": "2017-11-11T16:04:00",
|
|
"BV": 11.37704745
|
|
},
|
|
{
|
|
"O": 0.04800001,
|
|
"H": 0.04809237,
|
|
"L": 0.0479,
|
|
"C": 0.04800008,
|
|
"V": 230.92937856,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 11.0904729
|
|
},
|
|
{
|
|
"O": 0.04800008,
|
|
"H": 0.04809312,
|
|
"L": 0.04789002,
|
|
"C": 0.04800008,
|
|
"V": 90.41295257,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 4.33868937
|
|
},
|
|
{
|
|
"O": 0.04800009,
|
|
"H": 0.0480829,
|
|
"L": 0.04789,
|
|
"C": 0.04789001,
|
|
"V": 247.03957151,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 11.85483489
|
|
},
|
|
{
|
|
"O": 0.04789001,
|
|
"H": 0.04792,
|
|
"L": 0.04780002,
|
|
"C": 0.04789002,
|
|
"V": 265.02391279,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 12.69380325
|
|
},
|
|
{
|
|
"O": 0.04789002,
|
|
"H": 0.04789002,
|
|
"L": 0.0478,
|
|
"C": 0.04780002,
|
|
"V": 427.67483209,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 20.45972288
|
|
},
|
|
{
|
|
"O": 0.04780002,
|
|
"H": 0.04795926,
|
|
"L": 0.04780002,
|
|
"C": 0.047828,
|
|
"V": 83.47378532,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 3.99297315
|
|
},
|
|
{
|
|
"O": 0.04781499,
|
|
"H": 0.04794898,
|
|
"L": 0.0477999,
|
|
"C": 0.04780003,
|
|
"V": 333.68668238,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 15.97251828
|
|
},
|
|
{
|
|
"O": 0.0477999,
|
|
"H": 0.048,
|
|
"L": 0.04753,
|
|
"C": 0.04759998,
|
|
"V": 149.83702101,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 7.16557792
|
|
},
|
|
{
|
|
"O": 0.04753,
|
|
"H": 0.04782,
|
|
"L": 0.047515,
|
|
"C": 0.047517,
|
|
"V": 49.21887275,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 2.34841098
|
|
},
|
|
{
|
|
"O": 0.047517,
|
|
"H": 0.04780499,
|
|
"L": 0.047515,
|
|
"C": 0.04751501,
|
|
"V": 147.73482923,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 7.05365674
|
|
},
|
|
{
|
|
"O": 0.04751501,
|
|
"H": 0.04778498,
|
|
"L": 0.047515,
|
|
"C": 0.04751501,
|
|
"V": 178.86746864,
|
|
"T": "2017-11-11T16:15:00",
|
|
"BV": 8.54439821
|
|
},
|
|
{
|
|
"O": 0.04751501,
|
|
"H": 0.04774999,
|
|
"L": 0.04751501,
|
|
"C": 0.047517,
|
|
"V": 29.1766782,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 1.38760118
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.0476,
|
|
"L": 0.047517,
|
|
"C": 0.047517,
|
|
"V": 33.87028837,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 1.60994537
|
|
},
|
|
{
|
|
"O": 0.047517,
|
|
"H": 0.04776996,
|
|
"L": 0.047517,
|
|
"C": 0.04776996,
|
|
"V": 71.22645587,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 3.39136652
|
|
},
|
|
{
|
|
"O": 0.0477,
|
|
"H": 0.04777,
|
|
"L": 0.0477,
|
|
"C": 0.0477699,
|
|
"V": 78.04343819,
|
|
"T": "2017-11-11T16:19:00",
|
|
"BV": 3.7230064
|
|
},
|
|
{
|
|
"O": 0.0477699,
|
|
"H": 0.04776999,
|
|
"L": 0.0476,
|
|
"C": 0.0476,
|
|
"V": 290.4488856,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 13.83682031
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.04776986,
|
|
"L": 0.047517,
|
|
"C": 0.047517,
|
|
"V": 82.32239468,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 3.92335704
|
|
},
|
|
{
|
|
"O": 0.047517,
|
|
"H": 0.04759996,
|
|
"L": 0.047517,
|
|
"C": 0.04759996,
|
|
"V": 75.2382583,
|
|
"T": "2017-11-11T16:22:00",
|
|
"BV": 3.58004112
|
|
},
|
|
{
|
|
"O": 0.04759996,
|
|
"H": 0.04759996,
|
|
"L": 0.047515,
|
|
"C": 0.047515,
|
|
"V": 158.1159347,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 7.5137761
|
|
},
|
|
{
|
|
"O": 0.04751346,
|
|
"H": 0.047515,
|
|
"L": 0.047417,
|
|
"C": 0.0475,
|
|
"V": 76.10156208,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 3.61184201
|
|
},
|
|
{
|
|
"O": 0.04749999,
|
|
"H": 0.0475,
|
|
"L": 0.047317,
|
|
"C": 0.047417,
|
|
"V": 265.35262344,
|
|
"T": "2017-11-11T16:25:00",
|
|
"BV": 12.57854524
|
|
},
|
|
{
|
|
"O": 0.04738462,
|
|
"H": 0.04738462,
|
|
"L": 0.047317,
|
|
"C": 0.047317,
|
|
"V": 83.51144755,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 3.9516851
|
|
},
|
|
{
|
|
"O": 0.047317,
|
|
"H": 0.047417,
|
|
"L": 0.04731,
|
|
"C": 0.047317,
|
|
"V": 108.70557501,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 5.14631368
|
|
},
|
|
{
|
|
"O": 0.047317,
|
|
"H": 0.04756497,
|
|
"L": 0.04731,
|
|
"C": 0.04745,
|
|
"V": 47.18953322,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 2.23641755
|
|
},
|
|
{
|
|
"O": 0.04745,
|
|
"H": 0.04756498,
|
|
"L": 0.04731,
|
|
"C": 0.04756496,
|
|
"V": 20.42620873,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 0.97015334
|
|
},
|
|
{
|
|
"O": 0.04756496,
|
|
"H": 0.04756999,
|
|
"L": 0.047311,
|
|
"C": 0.047311,
|
|
"V": 37.00896289,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 1.75614423
|
|
},
|
|
{
|
|
"O": 0.04745,
|
|
"H": 0.04756998,
|
|
"L": 0.047311,
|
|
"C": 0.04731101,
|
|
"V": 18.46851409,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 0.87485737
|
|
},
|
|
{
|
|
"O": 0.04731101,
|
|
"H": 0.04744999,
|
|
"L": 0.047311,
|
|
"C": 0.047311,
|
|
"V": 32.75228644,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 1.54968263
|
|
},
|
|
{
|
|
"O": 0.047311,
|
|
"H": 0.04732,
|
|
"L": 0.04731,
|
|
"C": 0.04732,
|
|
"V": 109.74755521,
|
|
"T": "2017-11-11T16:33:00",
|
|
"BV": 5.19234547
|
|
},
|
|
{
|
|
"O": 0.04732,
|
|
"H": 0.04757998,
|
|
"L": 0.047315,
|
|
"C": 0.04732,
|
|
"V": 61.64416054,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 2.92191388
|
|
},
|
|
{
|
|
"O": 0.04757998,
|
|
"H": 0.0476,
|
|
"L": 0.04732001,
|
|
"C": 0.0476,
|
|
"V": 34.37957749,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 1.62958117
|
|
},
|
|
{
|
|
"O": 0.047335,
|
|
"H": 0.0476,
|
|
"L": 0.047335,
|
|
"C": 0.0476,
|
|
"V": 16.77891008,
|
|
"T": "2017-11-11T16:36:00",
|
|
"BV": 0.79775198
|
|
},
|
|
{
|
|
"O": 0.04749748,
|
|
"H": 0.0476,
|
|
"L": 0.04734501,
|
|
"C": 0.0476,
|
|
"V": 10.21391024,
|
|
"T": "2017-11-11T16:37:00",
|
|
"BV": 0.48581328
|
|
},
|
|
{
|
|
"O": 0.0475048,
|
|
"H": 0.04765,
|
|
"L": 0.0475048,
|
|
"C": 0.04765,
|
|
"V": 18.67414793,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 0.88886922
|
|
},
|
|
{
|
|
"O": 0.04765,
|
|
"H": 0.0477,
|
|
"L": 0.0476,
|
|
"C": 0.0477,
|
|
"V": 37.78357114,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 1.80049518
|
|
},
|
|
{
|
|
"O": 0.0477,
|
|
"H": 0.04774503,
|
|
"L": 0.0477,
|
|
"C": 0.047715,
|
|
"V": 61.67453845,
|
|
"T": "2017-11-11T16:40:00",
|
|
"BV": 2.94233985
|
|
},
|
|
{
|
|
"O": 0.04773558,
|
|
"H": 0.04789493,
|
|
"L": 0.04773558,
|
|
"C": 0.04776199,
|
|
"V": 40.8124206,
|
|
"T": "2017-11-11T16:41:00",
|
|
"BV": 1.94932954
|
|
},
|
|
{
|
|
"O": 0.04776199,
|
|
"H": 0.04789493,
|
|
"L": 0.0477327,
|
|
"C": 0.0477327,
|
|
"V": 78.210923,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 3.73573291
|
|
},
|
|
{
|
|
"O": 0.0477327,
|
|
"H": 0.04789928,
|
|
"L": 0.0477327,
|
|
"C": 0.0477752,
|
|
"V": 42.06753706,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 2.01116989
|
|
},
|
|
{
|
|
"O": 0.0477752,
|
|
"H": 0.0477932,
|
|
"L": 0.04777519,
|
|
"C": 0.04778,
|
|
"V": 91.96407818,
|
|
"T": "2017-11-11T16:44:00",
|
|
"BV": 4.39456213
|
|
},
|
|
{
|
|
"O": 0.04785136,
|
|
"H": 0.04785136,
|
|
"L": 0.047605,
|
|
"C": 0.047605,
|
|
"V": 1212.34448805,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 57.92323262
|
|
},
|
|
{
|
|
"O": 0.04769,
|
|
"H": 0.04771,
|
|
"L": 0.04738727,
|
|
"C": 0.04738727,
|
|
"V": 76.61756423,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 3.64971826
|
|
},
|
|
{
|
|
"O": 0.04744999,
|
|
"H": 0.04768999,
|
|
"L": 0.047345,
|
|
"C": 0.0474,
|
|
"V": 140.71653172,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 6.67644911
|
|
},
|
|
{
|
|
"O": 0.0474,
|
|
"H": 0.0474,
|
|
"L": 0.0473101,
|
|
"C": 0.047345,
|
|
"V": 47.03518395,
|
|
"T": "2017-11-11T16:48:00",
|
|
"BV": 2.22671387
|
|
},
|
|
{
|
|
"O": 0.047345,
|
|
"H": 0.04734501,
|
|
"L": 0.04731001,
|
|
"C": 0.04733501,
|
|
"V": 107.74561137,
|
|
"T": "2017-11-11T16:49:00",
|
|
"BV": 5.10073041
|
|
},
|
|
{
|
|
"O": 0.04734501,
|
|
"H": 0.04769999,
|
|
"L": 0.04734501,
|
|
"C": 0.04769764,
|
|
"V": 79.98639477,
|
|
"T": "2017-11-11T16:50:00",
|
|
"BV": 3.78989617
|
|
},
|
|
{
|
|
"O": 0.0476977,
|
|
"H": 0.0476977,
|
|
"L": 0.04737101,
|
|
"C": 0.04767,
|
|
"V": 38.01473944,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 1.80437226
|
|
},
|
|
{
|
|
"O": 0.04767,
|
|
"H": 0.0477,
|
|
"L": 0.04741101,
|
|
"C": 0.04767,
|
|
"V": 12.60001128,
|
|
"T": "2017-11-11T16:52:00",
|
|
"BV": 0.60012923
|
|
},
|
|
{
|
|
"O": 0.04750004,
|
|
"H": 0.04770789,
|
|
"L": 0.04750004,
|
|
"C": 0.047675,
|
|
"V": 30.77694789,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 1.46576867
|
|
},
|
|
{
|
|
"O": 0.047615,
|
|
"H": 0.0477327,
|
|
"L": 0.047615,
|
|
"C": 0.04770789,
|
|
"V": 114.22907256,
|
|
"T": "2017-11-11T16:54:00",
|
|
"BV": 5.44904798
|
|
},
|
|
{
|
|
"O": 0.0477327,
|
|
"H": 0.04789927,
|
|
"L": 0.04770789,
|
|
"C": 0.04774968,
|
|
"V": 29.32663538,
|
|
"T": "2017-11-11T16:55:00",
|
|
"BV": 1.40145828
|
|
},
|
|
{
|
|
"O": 0.04774968,
|
|
"H": 0.04798999,
|
|
"L": 0.04774968,
|
|
"C": 0.04792987,
|
|
"V": 86.04658618,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 4.12361574
|
|
},
|
|
{
|
|
"O": 0.04775,
|
|
"H": 0.0479094,
|
|
"L": 0.04770789,
|
|
"C": 0.04770789,
|
|
"V": 16.89251804,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 0.80672859
|
|
},
|
|
{
|
|
"O": 0.04770789,
|
|
"H": 0.04770789,
|
|
"L": 0.0477,
|
|
"C": 0.04770789,
|
|
"V": 38.45013228,
|
|
"T": "2017-11-11T16:58:00",
|
|
"BV": 1.83417733
|
|
},
|
|
{
|
|
"O": 0.04770789,
|
|
"H": 0.04774,
|
|
"L": 0.0477,
|
|
"C": 0.0477,
|
|
"V": 36.28377721,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 1.73114549
|
|
},
|
|
{
|
|
"O": 0.04770789,
|
|
"H": 0.04770789,
|
|
"L": 0.0477,
|
|
"C": 0.0477,
|
|
"V": 36.9725579,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 1.76363768
|
|
},
|
|
{
|
|
"O": 0.04765001,
|
|
"H": 0.04775,
|
|
"L": 0.04765,
|
|
"C": 0.04765001,
|
|
"V": 46.59382901,
|
|
"T": "2017-11-11T17:01:00",
|
|
"BV": 2.22344598
|
|
},
|
|
{
|
|
"O": 0.04775,
|
|
"H": 0.0478,
|
|
"L": 0.04766001,
|
|
"C": 0.0478,
|
|
"V": 8.3311396,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 0.39782402
|
|
},
|
|
{
|
|
"O": 0.04775,
|
|
"H": 0.0479094,
|
|
"L": 0.04774999,
|
|
"C": 0.0479094,
|
|
"V": 59.05176416,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 2.82019186
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.04794898,
|
|
"L": 0.04774999,
|
|
"C": 0.04784,
|
|
"V": 27.01756725,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 1.29300673
|
|
},
|
|
{
|
|
"O": 0.04775001,
|
|
"H": 0.04794895,
|
|
"L": 0.04775001,
|
|
"C": 0.04784,
|
|
"V": 45.64251212,
|
|
"T": "2017-11-11T17:05:00",
|
|
"BV": 2.18369691
|
|
},
|
|
{
|
|
"O": 0.04784,
|
|
"H": 0.04784,
|
|
"L": 0.0478,
|
|
"C": 0.04784,
|
|
"V": 30.37138362,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 1.45295803
|
|
},
|
|
{
|
|
"O": 0.047925,
|
|
"H": 0.04797942,
|
|
"L": 0.04784,
|
|
"C": 0.047842,
|
|
"V": 49.37872483,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 2.36649653
|
|
},
|
|
{
|
|
"O": 0.047842,
|
|
"H": 0.04799399,
|
|
"L": 0.047842,
|
|
"C": 0.047843,
|
|
"V": 72.40784962,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 3.46901111
|
|
},
|
|
{
|
|
"O": 0.047843,
|
|
"H": 0.04799889,
|
|
"L": 0.0478399,
|
|
"C": 0.0478399,
|
|
"V": 198.24289131,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 9.488167
|
|
},
|
|
{
|
|
"O": 0.0478399,
|
|
"H": 0.04799398,
|
|
"L": 0.04761918,
|
|
"C": 0.0478399,
|
|
"V": 69.82382552,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 3.33807781
|
|
},
|
|
{
|
|
"O": 0.0478399,
|
|
"H": 0.047843,
|
|
"L": 0.04774999,
|
|
"C": 0.047843,
|
|
"V": 130.37209194,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 6.2282924
|
|
},
|
|
{
|
|
"O": 0.047843,
|
|
"H": 0.0479499,
|
|
"L": 0.0478399,
|
|
"C": 0.0479499,
|
|
"V": 54.80342679,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 2.62470354
|
|
},
|
|
{
|
|
"O": 0.0479499,
|
|
"H": 0.0479499,
|
|
"L": 0.04774999,
|
|
"C": 0.04774999,
|
|
"V": 27.11453944,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 1.29532476
|
|
},
|
|
{
|
|
"O": 0.04774999,
|
|
"H": 0.04794989,
|
|
"L": 0.04771501,
|
|
"C": 0.04782122,
|
|
"V": 10.52436445,
|
|
"T": "2017-11-11T17:14:00",
|
|
"BV": 0.50387939
|
|
},
|
|
{
|
|
"O": 0.04782122,
|
|
"H": 0.047989,
|
|
"L": 0.04782122,
|
|
"C": 0.047989,
|
|
"V": 73.3191011,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 3.51271076
|
|
},
|
|
{
|
|
"O": 0.047989,
|
|
"H": 0.04799398,
|
|
"L": 0.04782122,
|
|
"C": 0.04798,
|
|
"V": 130.27288025,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 6.2379956
|
|
},
|
|
{
|
|
"O": 0.04794989,
|
|
"H": 0.04798,
|
|
"L": 0.04782124,
|
|
"C": 0.04782124,
|
|
"V": 50.46781966,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 2.4189217
|
|
},
|
|
{
|
|
"O": 0.04790405,
|
|
"H": 0.04790405,
|
|
"L": 0.04782123,
|
|
"C": 0.04790405,
|
|
"V": 93.26588092,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 4.46594837
|
|
},
|
|
{
|
|
"O": 0.04790405,
|
|
"H": 0.04790405,
|
|
"L": 0.04782124,
|
|
"C": 0.04790405,
|
|
"V": 123.9226786,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 5.93632237
|
|
},
|
|
{
|
|
"O": 0.04790405,
|
|
"H": 0.0479999,
|
|
"L": 0.04790001,
|
|
"C": 0.0479999,
|
|
"V": 78.75843055,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 3.77669747
|
|
},
|
|
{
|
|
"O": 0.0479999,
|
|
"H": 0.048,
|
|
"L": 0.0479999,
|
|
"C": 0.0479999,
|
|
"V": 46.75921526,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 2.24443958
|
|
},
|
|
{
|
|
"O": 0.0479999,
|
|
"H": 0.048,
|
|
"L": 0.0479999,
|
|
"C": 0.04799999,
|
|
"V": 93.80345146,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 4.50256372
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04808286,
|
|
"L": 0.04799999,
|
|
"C": 0.0480001,
|
|
"V": 14.00468227,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 0.67247278
|
|
},
|
|
{
|
|
"O": 0.04804437,
|
|
"H": 0.04804437,
|
|
"L": 0.04800009,
|
|
"C": 0.04800931,
|
|
"V": 6.62705887,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 0.31817432
|
|
},
|
|
{
|
|
"O": 0.04808286,
|
|
"H": 0.04811641,
|
|
"L": 0.04800931,
|
|
"C": 0.04808286,
|
|
"V": 17.73258661,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 0.85269529
|
|
},
|
|
{
|
|
"O": 0.04808374,
|
|
"H": 0.0483,
|
|
"L": 0.048083,
|
|
"C": 0.0481938,
|
|
"V": 50.69895164,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 2.44234343
|
|
},
|
|
{
|
|
"O": 0.0481938,
|
|
"H": 0.0483,
|
|
"L": 0.04811715,
|
|
"C": 0.04819381,
|
|
"V": 81.44745849,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 3.92870171
|
|
},
|
|
{
|
|
"O": 0.048288,
|
|
"H": 0.04833499,
|
|
"L": 0.04819381,
|
|
"C": 0.04833499,
|
|
"V": 32.76143661,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 1.58087523
|
|
},
|
|
{
|
|
"O": 0.04833499,
|
|
"H": 0.04833499,
|
|
"L": 0.0482,
|
|
"C": 0.04822158,
|
|
"V": 109.024409,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 5.25732318
|
|
},
|
|
{
|
|
"O": 0.04822158,
|
|
"H": 0.04830068,
|
|
"L": 0.04822158,
|
|
"C": 0.04829768,
|
|
"V": 81.74951362,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 3.94714618
|
|
},
|
|
{
|
|
"O": 0.04829768,
|
|
"H": 0.04835,
|
|
"L": 0.04829468,
|
|
"C": 0.04835,
|
|
"V": 24.87841388,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 1.20182972
|
|
},
|
|
{
|
|
"O": 0.04835,
|
|
"H": 0.0485,
|
|
"L": 0.04823159,
|
|
"C": 0.04836001,
|
|
"V": 109.68470586,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 5.30749026
|
|
},
|
|
{
|
|
"O": 0.04836001,
|
|
"H": 0.0485189,
|
|
"L": 0.04836001,
|
|
"C": 0.0485189,
|
|
"V": 90.0119405,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 4.36452124
|
|
},
|
|
{
|
|
"O": 0.0485189,
|
|
"H": 0.04855,
|
|
"L": 0.04845,
|
|
"C": 0.04849999,
|
|
"V": 43.40865072,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 2.10484114
|
|
},
|
|
{
|
|
"O": 0.04845,
|
|
"H": 0.04858458,
|
|
"L": 0.0484,
|
|
"C": 0.04849999,
|
|
"V": 106.40425757,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 5.15425319
|
|
},
|
|
{
|
|
"O": 0.04845003,
|
|
"H": 0.04869152,
|
|
"L": 0.04845,
|
|
"C": 0.04869152,
|
|
"V": 50.60993925,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 2.4580168
|
|
},
|
|
{
|
|
"O": 0.04866698,
|
|
"H": 0.04890166,
|
|
"L": 0.0486,
|
|
"C": 0.0489,
|
|
"V": 152.68136224,
|
|
"T": "2017-11-11T17:37:00",
|
|
"BV": 7.44701749
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04892891,
|
|
"L": 0.04886649,
|
|
"C": 0.0489147,
|
|
"V": 101.62562264,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 4.96918929
|
|
},
|
|
{
|
|
"O": 0.0489147,
|
|
"H": 0.04891669,
|
|
"L": 0.04886649,
|
|
"C": 0.04890166,
|
|
"V": 183.07591924,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 8.95219319
|
|
},
|
|
{
|
|
"O": 0.04890167,
|
|
"H": 0.04892891,
|
|
"L": 0.04890166,
|
|
"C": 0.04891669,
|
|
"V": 163.52876661,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 7.99952872
|
|
},
|
|
{
|
|
"O": 0.0489229,
|
|
"H": 0.04898356,
|
|
"L": 0.04891669,
|
|
"C": 0.04898356,
|
|
"V": 80.17593064,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 3.92322117
|
|
},
|
|
{
|
|
"O": 0.04892891,
|
|
"H": 0.04898355,
|
|
"L": 0.04891469,
|
|
"C": 0.04891669,
|
|
"V": 173.89495566,
|
|
"T": "2017-11-11T17:42:00",
|
|
"BV": 8.50973015
|
|
},
|
|
{
|
|
"O": 0.04891,
|
|
"H": 0.04895,
|
|
"L": 0.04890168,
|
|
"C": 0.04895,
|
|
"V": 127.69400909,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 6.24817688
|
|
},
|
|
{
|
|
"O": 0.04895,
|
|
"H": 0.04898356,
|
|
"L": 0.04891,
|
|
"C": 0.048917,
|
|
"V": 88.53745592,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 4.33494687
|
|
},
|
|
{
|
|
"O": 0.048917,
|
|
"H": 0.049,
|
|
"L": 0.048917,
|
|
"C": 0.049,
|
|
"V": 282.48830699,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 13.84132953
|
|
},
|
|
{
|
|
"O": 0.04899995,
|
|
"H": 0.049,
|
|
"L": 0.04898357,
|
|
"C": 0.04899995,
|
|
"V": 120.86631454,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 5.92234801
|
|
},
|
|
{
|
|
"O": 0.04899995,
|
|
"H": 0.04901065,
|
|
"L": 0.04892,
|
|
"C": 0.04901065,
|
|
"V": 169.85152167,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 8.32213032
|
|
},
|
|
{
|
|
"O": 0.04900782,
|
|
"H": 0.04903945,
|
|
"L": 0.049005,
|
|
"C": 0.04903083,
|
|
"V": 341.86246784,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 16.75485341
|
|
},
|
|
{
|
|
"O": 0.04903083,
|
|
"H": 0.04959054,
|
|
"L": 0.04903083,
|
|
"C": 0.04949252,
|
|
"V": 591.56284478,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 29.15765984
|
|
},
|
|
{
|
|
"O": 0.049266,
|
|
"H": 0.04949252,
|
|
"L": 0.0491,
|
|
"C": 0.04911,
|
|
"V": 176.75068718,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 8.73032006
|
|
},
|
|
{
|
|
"O": 0.04911033,
|
|
"H": 0.04936997,
|
|
"L": 0.049109,
|
|
"C": 0.04911033,
|
|
"V": 287.63756943,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 14.18214171
|
|
},
|
|
{
|
|
"O": 0.04911033,
|
|
"H": 0.0493,
|
|
"L": 0.04911033,
|
|
"C": 0.04912002,
|
|
"V": 113.78445082,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 5.60170785
|
|
},
|
|
{
|
|
"O": 0.04912002,
|
|
"H": 0.049122,
|
|
"L": 0.0491,
|
|
"C": 0.04911,
|
|
"V": 69.4403627,
|
|
"T": "2017-11-11T17:53:00",
|
|
"BV": 3.4103794
|
|
},
|
|
{
|
|
"O": 0.04911,
|
|
"H": 0.04929993,
|
|
"L": 0.0491,
|
|
"C": 0.04911001,
|
|
"V": 240.05344014,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 11.79726083
|
|
},
|
|
{
|
|
"O": 0.04911001,
|
|
"H": 0.04932003,
|
|
"L": 0.04911,
|
|
"C": 0.04931001,
|
|
"V": 148.85673889,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 7.33687619
|
|
},
|
|
{
|
|
"O": 0.04911502,
|
|
"H": 0.0493,
|
|
"L": 0.04911502,
|
|
"C": 0.0493,
|
|
"V": 159.50949512,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 7.8632937
|
|
},
|
|
{
|
|
"O": 0.04928,
|
|
"H": 0.0493,
|
|
"L": 0.04928,
|
|
"C": 0.04928,
|
|
"V": 33.32465691,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 1.64246322
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.0493,
|
|
"L": 0.04928,
|
|
"C": 0.0493,
|
|
"V": 111.11937998,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 5.47815211
|
|
},
|
|
{
|
|
"O": 0.04929999,
|
|
"H": 0.04932003,
|
|
"L": 0.04928,
|
|
"C": 0.04932003,
|
|
"V": 130.74320271,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 6.44615082
|
|
},
|
|
{
|
|
"O": 0.04928,
|
|
"H": 0.0494,
|
|
"L": 0.04928,
|
|
"C": 0.04932003,
|
|
"V": 192.91221525,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 9.51695869
|
|
},
|
|
{
|
|
"O": 0.04932006,
|
|
"H": 0.0494,
|
|
"L": 0.04930001,
|
|
"C": 0.0494,
|
|
"V": 102.49933187,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 5.05682084
|
|
},
|
|
{
|
|
"O": 0.04939999,
|
|
"H": 0.0494,
|
|
"L": 0.04934953,
|
|
"C": 0.0494,
|
|
"V": 26.94589744,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 1.33058117
|
|
},
|
|
{
|
|
"O": 0.0494,
|
|
"H": 0.0495,
|
|
"L": 0.04939999,
|
|
"C": 0.04944248,
|
|
"V": 247.22817915,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 12.21499051
|
|
},
|
|
{
|
|
"O": 0.04944248,
|
|
"H": 0.0495,
|
|
"L": 0.04944248,
|
|
"C": 0.04944248,
|
|
"V": 87.33338099,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 4.32117481
|
|
},
|
|
{
|
|
"O": 0.04944248,
|
|
"H": 0.0495,
|
|
"L": 0.04939999,
|
|
"C": 0.0494425,
|
|
"V": 166.88235609,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 8.25610788
|
|
},
|
|
{
|
|
"O": 0.0494425,
|
|
"H": 0.0496,
|
|
"L": 0.04944249,
|
|
"C": 0.0495,
|
|
"V": 69.97322283,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 3.46388391
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04962311,
|
|
"L": 0.04944703,
|
|
"C": 0.04962311,
|
|
"V": 62.04948018,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 3.07669281
|
|
},
|
|
{
|
|
"O": 0.04962212,
|
|
"H": 0.0497,
|
|
"L": 0.04962212,
|
|
"C": 0.04962311,
|
|
"V": 169.51060576,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 8.41455506
|
|
},
|
|
{
|
|
"O": 0.04962311,
|
|
"H": 0.04977153,
|
|
"L": 0.04962311,
|
|
"C": 0.04970113,
|
|
"V": 132.65946273,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 6.59015335
|
|
},
|
|
{
|
|
"O": 0.04970113,
|
|
"H": 0.04982151,
|
|
"L": 0.0496,
|
|
"C": 0.0496,
|
|
"V": 270.7425276,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 13.45817107
|
|
},
|
|
{
|
|
"O": 0.04962311,
|
|
"H": 0.049817,
|
|
"L": 0.0495,
|
|
"C": 0.049505,
|
|
"V": 230.86000838,
|
|
"T": "2017-11-11T18:11:00",
|
|
"BV": 11.47156902
|
|
},
|
|
{
|
|
"O": 0.04960001,
|
|
"H": 0.04981199,
|
|
"L": 0.04950501,
|
|
"C": 0.04960001,
|
|
"V": 46.51614634,
|
|
"T": "2017-11-11T18:12:00",
|
|
"BV": 2.31407009
|
|
},
|
|
{
|
|
"O": 0.04960001,
|
|
"H": 0.04966033,
|
|
"L": 0.0495,
|
|
"C": 0.04960001,
|
|
"V": 77.68928976,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 3.84903647
|
|
},
|
|
{
|
|
"O": 0.04960001,
|
|
"H": 0.0497,
|
|
"L": 0.0495,
|
|
"C": 0.0497,
|
|
"V": 28.30104959,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 1.40423035
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04979499,
|
|
"L": 0.04960021,
|
|
"C": 0.04960021,
|
|
"V": 123.91974009,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 6.15979443
|
|
},
|
|
{
|
|
"O": 0.04960022,
|
|
"H": 0.0497,
|
|
"L": 0.04951,
|
|
"C": 0.04959619,
|
|
"V": 121.4529325,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 6.02326404
|
|
},
|
|
{
|
|
"O": 0.0496003,
|
|
"H": 0.0496003,
|
|
"L": 0.04949278,
|
|
"C": 0.0495,
|
|
"V": 205.31358112,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 10.16373338
|
|
},
|
|
{
|
|
"O": 0.04949418,
|
|
"H": 0.04978,
|
|
"L": 0.04930852,
|
|
"C": 0.04976993,
|
|
"V": 230.90673342,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 11.43930509
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04976,
|
|
"L": 0.049428,
|
|
"C": 0.049428,
|
|
"V": 55.92670737,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 2.76763894
|
|
},
|
|
{
|
|
"O": 0.04947802,
|
|
"H": 0.0495,
|
|
"L": 0.04928501,
|
|
"C": 0.04940027,
|
|
"V": 127.19621534,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 6.28025461
|
|
},
|
|
{
|
|
"O": 0.04940027,
|
|
"H": 0.0495,
|
|
"L": 0.04940027,
|
|
"C": 0.04940318,
|
|
"V": 135.33213377,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 6.69203149
|
|
},
|
|
{
|
|
"O": 0.04940318,
|
|
"H": 0.049595,
|
|
"L": 0.0494,
|
|
"C": 0.04949,
|
|
"V": 142.14113588,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 7.03576142
|
|
},
|
|
{
|
|
"O": 0.04949,
|
|
"H": 0.0495,
|
|
"L": 0.04940029,
|
|
"C": 0.04940029,
|
|
"V": 73.14417415,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 3.6145718
|
|
},
|
|
{
|
|
"O": 0.04940029,
|
|
"H": 0.04959498,
|
|
"L": 0.049379,
|
|
"C": 0.04951,
|
|
"V": 149.12159441,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 7.37156036
|
|
},
|
|
{
|
|
"O": 0.04938623,
|
|
"H": 0.04959498,
|
|
"L": 0.049297,
|
|
"C": 0.04937861,
|
|
"V": 51.98932212,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 2.56765644
|
|
},
|
|
{
|
|
"O": 0.04949,
|
|
"H": 0.04951,
|
|
"L": 0.04937861,
|
|
"C": 0.0493841,
|
|
"V": 49.20195241,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 2.43259488
|
|
},
|
|
{
|
|
"O": 0.04939149,
|
|
"H": 0.04949,
|
|
"L": 0.0493841,
|
|
"C": 0.04948,
|
|
"V": 67.32601089,
|
|
"T": "2017-11-11T18:27:00",
|
|
"BV": 3.32797302
|
|
},
|
|
{
|
|
"O": 0.04948,
|
|
"H": 0.04961,
|
|
"L": 0.0493841,
|
|
"C": 0.04948,
|
|
"V": 46.5346731,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 2.30465008
|
|
},
|
|
{
|
|
"O": 0.04948,
|
|
"H": 0.04961,
|
|
"L": 0.0493841,
|
|
"C": 0.04961,
|
|
"V": 75.67873097,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 3.74825917
|
|
},
|
|
{
|
|
"O": 0.04961,
|
|
"H": 0.04963956,
|
|
"L": 0.0494,
|
|
"C": 0.04960999,
|
|
"V": 73.35701273,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 3.63858843
|
|
},
|
|
{
|
|
"O": 0.04940002,
|
|
"H": 0.04960999,
|
|
"L": 0.049389,
|
|
"C": 0.04959111,
|
|
"V": 298.82542503,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 14.7977663
|
|
},
|
|
{
|
|
"O": 0.04957331,
|
|
"H": 0.04977158,
|
|
"L": 0.04940001,
|
|
"C": 0.04968945,
|
|
"V": 143.57488398,
|
|
"T": "2017-11-11T18:32:00",
|
|
"BV": 7.12219316
|
|
},
|
|
{
|
|
"O": 0.04968945,
|
|
"H": 0.04980698,
|
|
"L": 0.0495911,
|
|
"C": 0.04980698,
|
|
"V": 104.23791253,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 5.17787609
|
|
},
|
|
{
|
|
"O": 0.04968945,
|
|
"H": 0.04982151,
|
|
"L": 0.04959162,
|
|
"C": 0.04969696,
|
|
"V": 98.99968889,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 4.92373115
|
|
},
|
|
{
|
|
"O": 0.04960501,
|
|
"H": 0.04983,
|
|
"L": 0.04960501,
|
|
"C": 0.04972151,
|
|
"V": 90.84585186,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 4.5182951
|
|
},
|
|
{
|
|
"O": 0.04972151,
|
|
"H": 0.04987,
|
|
"L": 0.0497,
|
|
"C": 0.04970008,
|
|
"V": 135.63002025,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 6.7519661
|
|
},
|
|
{
|
|
"O": 0.04987,
|
|
"H": 0.04997,
|
|
"L": 0.04970502,
|
|
"C": 0.04997,
|
|
"V": 225.25842271,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 11.2429381
|
|
},
|
|
{
|
|
"O": 0.04997,
|
|
"H": 0.05,
|
|
"L": 0.04996212,
|
|
"C": 0.05,
|
|
"V": 424.41312829,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 21.21769147
|
|
},
|
|
{
|
|
"O": 0.04999999,
|
|
"H": 0.05006299,
|
|
"L": 0.04997,
|
|
"C": 0.05,
|
|
"V": 1214.36912003,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 60.72980674
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05032,
|
|
"L": 0.05,
|
|
"C": 0.05021212,
|
|
"V": 165.31233143,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 8.28950363
|
|
},
|
|
{
|
|
"O": 0.05021212,
|
|
"H": 0.0505,
|
|
"L": 0.05016922,
|
|
"C": 0.05025001,
|
|
"V": 285.96207868,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 14.38201947
|
|
},
|
|
{
|
|
"O": 0.05025001,
|
|
"H": 0.0505867,
|
|
"L": 0.05025001,
|
|
"C": 0.0505251,
|
|
"V": 336.51100744,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 16.99000629
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.0506,
|
|
"L": 0.0503,
|
|
"C": 0.05052199,
|
|
"V": 169.6664637,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 8.56792156
|
|
},
|
|
{
|
|
"O": 0.050525,
|
|
"H": 0.05064549,
|
|
"L": 0.05052199,
|
|
"C": 0.050522,
|
|
"V": 252.7440772,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 12.7723349
|
|
},
|
|
{
|
|
"O": 0.050522,
|
|
"H": 0.05065235,
|
|
"L": 0.050522,
|
|
"C": 0.05065112,
|
|
"V": 109.92841379,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 5.55987862
|
|
},
|
|
{
|
|
"O": 0.050635,
|
|
"H": 0.05067123,
|
|
"L": 0.050523,
|
|
"C": 0.050523,
|
|
"V": 282.13738511,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 14.28657065
|
|
},
|
|
{
|
|
"O": 0.050522,
|
|
"H": 0.05056489,
|
|
"L": 0.0504713,
|
|
"C": 0.050522,
|
|
"V": 212.41038597,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 10.73197086
|
|
},
|
|
{
|
|
"O": 0.0504713,
|
|
"H": 0.050522,
|
|
"L": 0.0502549,
|
|
"C": 0.0502549,
|
|
"V": 66.28053698,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 3.34536019
|
|
},
|
|
{
|
|
"O": 0.0502922,
|
|
"H": 0.05049999,
|
|
"L": 0.05025099,
|
|
"C": 0.05025111,
|
|
"V": 114.65796602,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 5.77107173
|
|
},
|
|
{
|
|
"O": 0.0503208,
|
|
"H": 0.05065212,
|
|
"L": 0.050256,
|
|
"C": 0.05054,
|
|
"V": 272.4802965,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 13.76688057
|
|
},
|
|
{
|
|
"O": 0.050523,
|
|
"H": 0.05061051,
|
|
"L": 0.05042511,
|
|
"C": 0.050429,
|
|
"V": 93.20466869,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 4.70493715
|
|
},
|
|
{
|
|
"O": 0.050429,
|
|
"H": 0.0506702,
|
|
"L": 0.05042511,
|
|
"C": 0.05060001,
|
|
"V": 252.23627583,
|
|
"T": "2017-11-11T18:52:00",
|
|
"BV": 12.74881856
|
|
},
|
|
{
|
|
"O": 0.05060001,
|
|
"H": 0.0508,
|
|
"L": 0.0506,
|
|
"C": 0.0506006,
|
|
"V": 366.43423298,
|
|
"T": "2017-11-11T18:53:00",
|
|
"BV": 18.56939239
|
|
},
|
|
{
|
|
"O": 0.0506006,
|
|
"H": 0.050794,
|
|
"L": 0.0506006,
|
|
"C": 0.05068037,
|
|
"V": 328.54761247,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 16.65696582
|
|
},
|
|
{
|
|
"O": 0.05065205,
|
|
"H": 0.05079391,
|
|
"L": 0.0506,
|
|
"C": 0.05060001,
|
|
"V": 469.9430154,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 23.78156736
|
|
},
|
|
{
|
|
"O": 0.05060001,
|
|
"H": 0.0507,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 184.1843997,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 9.3201319
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.051,
|
|
"L": 0.0506,
|
|
"C": 0.05066999,
|
|
"V": 499.67353112,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 25.38557639
|
|
},
|
|
{
|
|
"O": 0.05066999,
|
|
"H": 0.05077987,
|
|
"L": 0.05066999,
|
|
"C": 0.05066999,
|
|
"V": 60.33000194,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 3.057559
|
|
},
|
|
{
|
|
"O": 0.05067465,
|
|
"H": 0.05080529,
|
|
"L": 0.05066699,
|
|
"C": 0.0507,
|
|
"V": 150.20265097,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 7.61224145
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.05092183,
|
|
"L": 0.05066999,
|
|
"C": 0.05071,
|
|
"V": 183.9217242,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 9.33088021
|
|
},
|
|
{
|
|
"O": 0.05090165,
|
|
"H": 0.051,
|
|
"L": 0.05071,
|
|
"C": 0.051,
|
|
"V": 318.06968298,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 16.14673163
|
|
},
|
|
{
|
|
"O": 0.050715,
|
|
"H": 0.051,
|
|
"L": 0.050715,
|
|
"C": 0.0508341,
|
|
"V": 129.97237856,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 6.61816829
|
|
},
|
|
{
|
|
"O": 0.050844,
|
|
"H": 0.051,
|
|
"L": 0.0508341,
|
|
"C": 0.050851,
|
|
"V": 268.5706154,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 13.65850698
|
|
},
|
|
{
|
|
"O": 0.05085502,
|
|
"H": 0.05100004,
|
|
"L": 0.050854,
|
|
"C": 0.0508711,
|
|
"V": 92.62499028,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 4.71340801
|
|
},
|
|
{
|
|
"O": 0.0508711,
|
|
"H": 0.05100175,
|
|
"L": 0.050871,
|
|
"C": 0.05090901,
|
|
"V": 116.23661543,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 5.92502921
|
|
},
|
|
{
|
|
"O": 0.0510008,
|
|
"H": 0.0512155,
|
|
"L": 0.050914,
|
|
"C": 0.0510501,
|
|
"V": 116.83276669,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 5.96257615
|
|
},
|
|
{
|
|
"O": 0.0510501,
|
|
"H": 0.0513,
|
|
"L": 0.05104234,
|
|
"C": 0.05128031,
|
|
"V": 132.50843846,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 6.7817758
|
|
},
|
|
{
|
|
"O": 0.0512155,
|
|
"H": 0.05132377,
|
|
"L": 0.05107,
|
|
"C": 0.0512155,
|
|
"V": 120.82723051,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 6.19167007
|
|
},
|
|
{
|
|
"O": 0.05122028,
|
|
"H": 0.0513,
|
|
"L": 0.05106,
|
|
"C": 0.0512155,
|
|
"V": 169.47707281,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 8.68063965
|
|
},
|
|
{
|
|
"O": 0.0512155,
|
|
"H": 0.05155496,
|
|
"L": 0.05087112,
|
|
"C": 0.05087112,
|
|
"V": 1131.47677213,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 57.82836978
|
|
},
|
|
{
|
|
"O": 0.0508711,
|
|
"H": 0.05090825,
|
|
"L": 0.05025099,
|
|
"C": 0.05049069,
|
|
"V": 601.5078995,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 30.40898205
|
|
},
|
|
{
|
|
"O": 0.05025,
|
|
"H": 0.05049072,
|
|
"L": 0.0497,
|
|
"C": 0.0497,
|
|
"V": 179.11708366,
|
|
"T": "2017-11-11T19:12:00",
|
|
"BV": 8.97870063
|
|
},
|
|
{
|
|
"O": 0.04984535,
|
|
"H": 0.04999,
|
|
"L": 0.04959162,
|
|
"C": 0.0499,
|
|
"V": 359.57410265,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 17.88864124
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.05019839,
|
|
"L": 0.04961071,
|
|
"C": 0.050193,
|
|
"V": 274.53109065,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 13.69217748
|
|
},
|
|
{
|
|
"O": 0.04989858,
|
|
"H": 0.0504,
|
|
"L": 0.04989858,
|
|
"C": 0.05008,
|
|
"V": 269.32221954,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 13.53910446
|
|
},
|
|
{
|
|
"O": 0.05019839,
|
|
"H": 0.0504,
|
|
"L": 0.05006752,
|
|
"C": 0.05019838,
|
|
"V": 294.77475005,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 14.79098393
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.050609,
|
|
"L": 0.05019838,
|
|
"C": 0.05038859,
|
|
"V": 191.35497939,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 9.65406919
|
|
},
|
|
{
|
|
"O": 0.05052597,
|
|
"H": 0.05055546,
|
|
"L": 0.05019839,
|
|
"C": 0.0502,
|
|
"V": 371.84353247,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 18.76800901
|
|
},
|
|
{
|
|
"O": 0.05019839,
|
|
"H": 0.05061745,
|
|
"L": 0.05010101,
|
|
"C": 0.05010606,
|
|
"V": 673.03972246,
|
|
"T": "2017-11-11T19:19:00",
|
|
"BV": 33.81721014
|
|
},
|
|
{
|
|
"O": 0.05010612,
|
|
"H": 0.05098183,
|
|
"L": 0.05006752,
|
|
"C": 0.05049679,
|
|
"V": 502.08612573,
|
|
"T": "2017-11-11T19:20:00",
|
|
"BV": 25.33335033
|
|
},
|
|
{
|
|
"O": 0.05049679,
|
|
"H": 0.05072351,
|
|
"L": 0.05020003,
|
|
"C": 0.05020101,
|
|
"V": 31.38347896,
|
|
"T": "2017-11-11T19:21:00",
|
|
"BV": 1.58462368
|
|
},
|
|
{
|
|
"O": 0.05020101,
|
|
"H": 0.05063719,
|
|
"L": 0.050078,
|
|
"C": 0.05039195,
|
|
"V": 168.45267558,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 8.46183579
|
|
},
|
|
{
|
|
"O": 0.05039194,
|
|
"H": 0.0507,
|
|
"L": 0.050225,
|
|
"C": 0.05039194,
|
|
"V": 337.27770363,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 17.0772708
|
|
},
|
|
{
|
|
"O": 0.05045696,
|
|
"H": 0.05050747,
|
|
"L": 0.05022001,
|
|
"C": 0.05047474,
|
|
"V": 44.26336796,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 2.23022372
|
|
},
|
|
{
|
|
"O": 0.05040201,
|
|
"H": 0.05040201,
|
|
"L": 0.05022001,
|
|
"C": 0.050391,
|
|
"V": 99.2244045,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 4.99943568
|
|
},
|
|
{
|
|
"O": 0.050396,
|
|
"H": 0.050396,
|
|
"L": 0.050073,
|
|
"C": 0.05007304,
|
|
"V": 54.17092751,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 2.72266268
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.050395,
|
|
"L": 0.0501,
|
|
"C": 0.05039,
|
|
"V": 183.67844747,
|
|
"T": "2017-11-11T19:27:00",
|
|
"BV": 9.25000024
|
|
},
|
|
{
|
|
"O": 0.05039,
|
|
"H": 0.05039099,
|
|
"L": 0.05007303,
|
|
"C": 0.05007305,
|
|
"V": 193.01843502,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 9.68361573
|
|
},
|
|
{
|
|
"O": 0.05007305,
|
|
"H": 0.0502651,
|
|
"L": 0.04989859,
|
|
"C": 0.04989859,
|
|
"V": 156.58195299,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 7.83280395
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.0503386,
|
|
"L": 0.04989849,
|
|
"C": 0.05007303,
|
|
"V": 109.01397706,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 5.46671242
|
|
},
|
|
{
|
|
"O": 0.05025499,
|
|
"H": 0.05025499,
|
|
"L": 0.04992313,
|
|
"C": 0.05007303,
|
|
"V": 80.23155884,
|
|
"T": "2017-11-11T19:31:00",
|
|
"BV": 4.01584473
|
|
},
|
|
{
|
|
"O": 0.05007303,
|
|
"H": 0.05007303,
|
|
"L": 0.04981099,
|
|
"C": 0.04981099,
|
|
"V": 124.25102251,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 6.20304989
|
|
},
|
|
{
|
|
"O": 0.04986968,
|
|
"H": 0.04999872,
|
|
"L": 0.049602,
|
|
"C": 0.04999872,
|
|
"V": 706.2036749,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 35.20221581
|
|
},
|
|
{
|
|
"O": 0.04963104,
|
|
"H": 0.050196,
|
|
"L": 0.04963104,
|
|
"C": 0.050196,
|
|
"V": 232.50904143,
|
|
"T": "2017-11-11T19:34:00",
|
|
"BV": 11.61385683
|
|
},
|
|
{
|
|
"O": 0.05019598,
|
|
"H": 0.05019598,
|
|
"L": 0.049876,
|
|
"C": 0.049876,
|
|
"V": 20.49012803,
|
|
"T": "2017-11-11T19:35:00",
|
|
"BV": 1.02357303
|
|
},
|
|
{
|
|
"O": 0.04994874,
|
|
"H": 0.050076,
|
|
"L": 0.04984535,
|
|
"C": 0.04984535,
|
|
"V": 51.27302189,
|
|
"T": "2017-11-11T19:36:00",
|
|
"BV": 2.56288857
|
|
},
|
|
{
|
|
"O": 0.04992488,
|
|
"H": 0.050071,
|
|
"L": 0.049876,
|
|
"C": 0.049886,
|
|
"V": 30.20338267,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 1.5093992
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04969581,
|
|
"C": 0.05,
|
|
"V": 224.00985847,
|
|
"T": "2017-11-11T19:38:00",
|
|
"BV": 11.167596
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05000139,
|
|
"L": 0.04972603,
|
|
"C": 0.04999999,
|
|
"V": 73.80740121,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 3.68913174
|
|
},
|
|
{
|
|
"O": 0.04999999,
|
|
"H": 0.050221,
|
|
"L": 0.04982993,
|
|
"C": 0.05020139,
|
|
"V": 176.64061126,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 8.83823779
|
|
},
|
|
{
|
|
"O": 0.05020139,
|
|
"H": 0.050335,
|
|
"L": 0.04999999,
|
|
"C": 0.05033,
|
|
"V": 135.85960851,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 6.82280546
|
|
},
|
|
{
|
|
"O": 0.05033,
|
|
"H": 0.05033,
|
|
"L": 0.05,
|
|
"C": 0.050003,
|
|
"V": 126.73955168,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 6.34662898
|
|
},
|
|
{
|
|
"O": 0.050008,
|
|
"H": 0.050038,
|
|
"L": 0.05,
|
|
"C": 0.050038,
|
|
"V": 38.78442944,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 1.93951553
|
|
},
|
|
{
|
|
"O": 0.05003601,
|
|
"H": 0.05020415,
|
|
"L": 0.050036,
|
|
"C": 0.05003601,
|
|
"V": 97.0558325,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 4.85652602
|
|
},
|
|
{
|
|
"O": 0.05003601,
|
|
"H": 0.05032,
|
|
"L": 0.050036,
|
|
"C": 0.050041,
|
|
"V": 37.58295877,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 1.88274027
|
|
},
|
|
{
|
|
"O": 0.05004101,
|
|
"H": 0.05030667,
|
|
"L": 0.05004101,
|
|
"C": 0.05020418,
|
|
"V": 30.48357061,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 1.5284296
|
|
},
|
|
{
|
|
"O": 0.05020418,
|
|
"H": 0.05039,
|
|
"L": 0.05020418,
|
|
"C": 0.05025,
|
|
"V": 66.05951678,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 3.3237597
|
|
},
|
|
{
|
|
"O": 0.05025,
|
|
"H": 0.05039,
|
|
"L": 0.05025,
|
|
"C": 0.0503899,
|
|
"V": 23.86921581,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 1.20225543
|
|
},
|
|
{
|
|
"O": 0.05038991,
|
|
"H": 0.05039,
|
|
"L": 0.0503899,
|
|
"C": 0.05039,
|
|
"V": 58.0681651,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 2.92605015
|
|
},
|
|
{
|
|
"O": 0.05038991,
|
|
"H": 0.050391,
|
|
"L": 0.05038991,
|
|
"C": 0.05039001,
|
|
"V": 48.02578032,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 2.42002565
|
|
},
|
|
{
|
|
"O": 0.05039054,
|
|
"H": 0.05040201,
|
|
"L": 0.05038991,
|
|
"C": 0.05039054,
|
|
"V": 42.40912583,
|
|
"T": "2017-11-11T19:51:00",
|
|
"BV": 2.1371537
|
|
},
|
|
{
|
|
"O": 0.05039052,
|
|
"H": 0.05045,
|
|
"L": 0.05038991,
|
|
"C": 0.05039,
|
|
"V": 64.8194098,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 3.26686424
|
|
},
|
|
{
|
|
"O": 0.05038991,
|
|
"H": 0.05039,
|
|
"L": 0.05038991,
|
|
"C": 0.05039,
|
|
"V": 42.90636616,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 2.16204808
|
|
},
|
|
{
|
|
"O": 0.05039,
|
|
"H": 0.05044,
|
|
"L": 0.05038991,
|
|
"C": 0.05039001,
|
|
"V": 59.80146536,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 3.01348116
|
|
},
|
|
{
|
|
"O": 0.05039001,
|
|
"H": 0.0505,
|
|
"L": 0.05038991,
|
|
"C": 0.050395,
|
|
"V": 51.7278819,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 2.60966072
|
|
},
|
|
{
|
|
"O": 0.05044,
|
|
"H": 0.0505,
|
|
"L": 0.0503899,
|
|
"C": 0.0503899,
|
|
"V": 153.2041124,
|
|
"T": "2017-11-11T19:56:00",
|
|
"BV": 7.72763144
|
|
},
|
|
{
|
|
"O": 0.050395,
|
|
"H": 0.0505,
|
|
"L": 0.05038991,
|
|
"C": 0.05049996,
|
|
"V": 145.17084742,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 7.3305771
|
|
},
|
|
{
|
|
"O": 0.05049996,
|
|
"H": 0.05052908,
|
|
"L": 0.0503899,
|
|
"C": 0.0505,
|
|
"V": 207.66507248,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 10.48274027
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.0505,
|
|
"L": 0.0503899,
|
|
"C": 0.0503899,
|
|
"V": 631.1091727,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 31.80241484
|
|
},
|
|
{
|
|
"O": 0.0503899,
|
|
"H": 0.05045417,
|
|
"L": 0.0503899,
|
|
"C": 0.0503899,
|
|
"V": 87.25176672,
|
|
"T": "2017-11-11T20:00:00",
|
|
"BV": 4.39766306
|
|
},
|
|
{
|
|
"O": 0.0503899,
|
|
"H": 0.05044899,
|
|
"L": 0.0503899,
|
|
"C": 0.05044899,
|
|
"V": 73.04887466,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 3.6810475
|
|
},
|
|
{
|
|
"O": 0.05038995,
|
|
"H": 0.0505,
|
|
"L": 0.0503899,
|
|
"C": 0.05038992,
|
|
"V": 420.60303187,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 21.19581338
|
|
},
|
|
{
|
|
"O": 0.05044398,
|
|
"H": 0.05044398,
|
|
"L": 0.0503899,
|
|
"C": 0.0503899,
|
|
"V": 46.45597667,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 2.34202205
|
|
},
|
|
{
|
|
"O": 0.0503899,
|
|
"H": 0.05044398,
|
|
"L": 0.0503899,
|
|
"C": 0.0503899,
|
|
"V": 97.58088414,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 4.91742534
|
|
},
|
|
{
|
|
"O": 0.0503899,
|
|
"H": 0.050425,
|
|
"L": 0.05003501,
|
|
"C": 0.050425,
|
|
"V": 72.90306859,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 3.66724894
|
|
},
|
|
{
|
|
"O": 0.050425,
|
|
"H": 0.05047603,
|
|
"L": 0.050425,
|
|
"C": 0.050425,
|
|
"V": 198.99832387,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 10.03700838
|
|
},
|
|
{
|
|
"O": 0.05047601,
|
|
"H": 0.05047601,
|
|
"L": 0.050119,
|
|
"C": 0.050425,
|
|
"V": 271.87587977,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 13.70853669
|
|
},
|
|
{
|
|
"O": 0.0503899,
|
|
"H": 0.050425,
|
|
"L": 0.05011402,
|
|
"C": 0.05035,
|
|
"V": 47.41302224,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 2.38064263
|
|
},
|
|
{
|
|
"O": 0.050149,
|
|
"H": 0.05039999,
|
|
"L": 0.05013905,
|
|
"C": 0.05039999,
|
|
"V": 24.85414657,
|
|
"T": "2017-11-11T20:09:00",
|
|
"BV": 1.25072297
|
|
},
|
|
{
|
|
"O": 0.05030999,
|
|
"H": 0.050425,
|
|
"L": 0.05014501,
|
|
"C": 0.05042499,
|
|
"V": 88.29619855,
|
|
"T": "2017-11-11T20:10:00",
|
|
"BV": 4.43162473
|
|
},
|
|
{
|
|
"O": 0.05042499,
|
|
"H": 0.05042499,
|
|
"L": 0.050145,
|
|
"C": 0.05014501,
|
|
"V": 18.74274169,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 0.94110329
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.0503,
|
|
"L": 0.050145,
|
|
"C": 0.05015003,
|
|
"V": 129.41646565,
|
|
"T": "2017-11-11T20:12:00",
|
|
"BV": 6.49328687
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.0503,
|
|
"L": 0.05015003,
|
|
"C": 0.05015501,
|
|
"V": 108.47846883,
|
|
"T": "2017-11-11T20:13:00",
|
|
"BV": 5.45632226
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.05030003,
|
|
"L": 0.05015601,
|
|
"C": 0.0502,
|
|
"V": 35.00523709,
|
|
"T": "2017-11-11T20:14:00",
|
|
"BV": 1.75995154
|
|
},
|
|
{
|
|
"O": 0.05020001,
|
|
"H": 0.0504,
|
|
"L": 0.05020001,
|
|
"C": 0.0504,
|
|
"V": 121.62492164,
|
|
"T": "2017-11-11T20:15:00",
|
|
"BV": 6.12453687
|
|
},
|
|
{
|
|
"O": 0.05030003,
|
|
"H": 0.050399,
|
|
"L": 0.05030003,
|
|
"C": 0.05039,
|
|
"V": 3.78660263,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 0.19075511
|
|
},
|
|
{
|
|
"O": 0.050399,
|
|
"H": 0.0505,
|
|
"L": 0.05039,
|
|
"C": 0.0505,
|
|
"V": 83.04810437,
|
|
"T": "2017-11-11T20:17:00",
|
|
"BV": 4.18965516
|
|
},
|
|
{
|
|
"O": 0.05049298,
|
|
"H": 0.05061689,
|
|
"L": 0.05044588,
|
|
"C": 0.05049294,
|
|
"V": 49.64584412,
|
|
"T": "2017-11-11T20:18:00",
|
|
"BV": 2.50785289
|
|
},
|
|
{
|
|
"O": 0.05060641,
|
|
"H": 0.05066097,
|
|
"L": 0.05049294,
|
|
"C": 0.05061695,
|
|
"V": 168.30425468,
|
|
"T": "2017-11-11T20:19:00",
|
|
"BV": 8.51677586
|
|
},
|
|
{
|
|
"O": 0.05061695,
|
|
"H": 0.05069235,
|
|
"L": 0.05061695,
|
|
"C": 0.05061695,
|
|
"V": 139.09827157,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 7.04143041
|
|
},
|
|
{
|
|
"O": 0.05061695,
|
|
"H": 0.05069097,
|
|
"L": 0.05061695,
|
|
"C": 0.05061695,
|
|
"V": 132.21827125,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 6.69829897
|
|
},
|
|
{
|
|
"O": 0.05061695,
|
|
"H": 0.05061695,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 96.89501776,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 4.9039338
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05069091,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 70.28010428,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 3.55683258
|
|
},
|
|
{
|
|
"O": 0.05061695,
|
|
"H": 0.05068701,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 21.31235788,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 1.0787662
|
|
},
|
|
{
|
|
"O": 0.050687,
|
|
"H": 0.0506908,
|
|
"L": 0.0505,
|
|
"C": 0.050501,
|
|
"V": 74.49531938,
|
|
"T": "2017-11-11T20:25:00",
|
|
"BV": 3.76230595
|
|
},
|
|
{
|
|
"O": 0.05069,
|
|
"H": 0.05069091,
|
|
"L": 0.05050001,
|
|
"C": 0.050501,
|
|
"V": 68.271171,
|
|
"T": "2017-11-11T20:26:00",
|
|
"BV": 3.44844886
|
|
},
|
|
{
|
|
"O": 0.050501,
|
|
"H": 0.05068997,
|
|
"L": 0.05050001,
|
|
"C": 0.050501,
|
|
"V": 46.20554904,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 2.3337137
|
|
},
|
|
{
|
|
"O": 0.05050101,
|
|
"H": 0.05069091,
|
|
"L": 0.05050101,
|
|
"C": 0.05059999,
|
|
"V": 10.63490729,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.53775013
|
|
},
|
|
{
|
|
"O": 0.05059999,
|
|
"H": 0.05069091,
|
|
"L": 0.050503,
|
|
"C": 0.0506909,
|
|
"V": 30.91520967,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 1.56657319
|
|
},
|
|
{
|
|
"O": 0.05050601,
|
|
"H": 0.0506909,
|
|
"L": 0.05050601,
|
|
"C": 0.0506909,
|
|
"V": 10.4043612,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 0.52582318
|
|
},
|
|
{
|
|
"O": 0.05058337,
|
|
"H": 0.05072286,
|
|
"L": 0.05050602,
|
|
"C": 0.05058337,
|
|
"V": 71.29152838,
|
|
"T": "2017-11-11T20:31:00",
|
|
"BV": 3.6093266
|
|
},
|
|
{
|
|
"O": 0.05072286,
|
|
"H": 0.051,
|
|
"L": 0.050519,
|
|
"C": 0.05068,
|
|
"V": 168.35270537,
|
|
"T": "2017-11-11T20:32:00",
|
|
"BV": 8.56343744
|
|
},
|
|
{
|
|
"O": 0.05100031,
|
|
"H": 0.05100031,
|
|
"L": 0.05062,
|
|
"C": 0.05079124,
|
|
"V": 45.90983285,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 2.32863288
|
|
},
|
|
{
|
|
"O": 0.05079124,
|
|
"H": 0.05097901,
|
|
"L": 0.05079124,
|
|
"C": 0.05080124,
|
|
"V": 97.71944698,
|
|
"T": "2017-11-11T20:34:00",
|
|
"BV": 4.96826031
|
|
},
|
|
{
|
|
"O": 0.05080124,
|
|
"H": 0.05164273,
|
|
"L": 0.05080124,
|
|
"C": 0.05080126,
|
|
"V": 934.68518419,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 47.82867933
|
|
},
|
|
{
|
|
"O": 0.05090169,
|
|
"H": 0.05094931,
|
|
"L": 0.05080126,
|
|
"C": 0.05080126,
|
|
"V": 81.59799708,
|
|
"T": "2017-11-11T20:36:00",
|
|
"BV": 4.15163724
|
|
},
|
|
{
|
|
"O": 0.05080129,
|
|
"H": 0.05094927,
|
|
"L": 0.05080124,
|
|
"C": 0.050823,
|
|
"V": 50.88327245,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 2.58704351
|
|
},
|
|
{
|
|
"O": 0.05090338,
|
|
"H": 0.05106608,
|
|
"L": 0.050823,
|
|
"C": 0.05106608,
|
|
"V": 69.7474493,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 3.55479667
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.05106602,
|
|
"L": 0.050823,
|
|
"C": 0.050823,
|
|
"V": 144.36475064,
|
|
"T": "2017-11-11T20:39:00",
|
|
"BV": 7.35363031
|
|
},
|
|
{
|
|
"O": 0.05082307,
|
|
"H": 0.05106587,
|
|
"L": 0.050823,
|
|
"C": 0.05082309,
|
|
"V": 112.58912015,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 5.73187308
|
|
},
|
|
{
|
|
"O": 0.05089491,
|
|
"H": 0.05106,
|
|
"L": 0.05089491,
|
|
"C": 0.0509,
|
|
"V": 111.86395223,
|
|
"T": "2017-11-11T20:41:00",
|
|
"BV": 5.70699197
|
|
},
|
|
{
|
|
"O": 0.05105989,
|
|
"H": 0.05105999,
|
|
"L": 0.050823,
|
|
"C": 0.0508231,
|
|
"V": 283.73899434,
|
|
"T": "2017-11-11T20:42:00",
|
|
"BV": 14.43300799
|
|
},
|
|
{
|
|
"O": 0.0508231,
|
|
"H": 0.05099998,
|
|
"L": 0.050823,
|
|
"C": 0.050823,
|
|
"V": 96.52832859,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 4.90653387
|
|
},
|
|
{
|
|
"O": 0.050823,
|
|
"H": 0.05099,
|
|
"L": 0.050823,
|
|
"C": 0.0509,
|
|
"V": 93.81305779,
|
|
"T": "2017-11-11T20:44:00",
|
|
"BV": 4.77341942
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.05099997,
|
|
"L": 0.0509,
|
|
"C": 0.0509,
|
|
"V": 92.76016539,
|
|
"T": "2017-11-11T20:45:00",
|
|
"BV": 4.72706344
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.05099996,
|
|
"L": 0.05085,
|
|
"C": 0.05099982,
|
|
"V": 44.73835134,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 2.27748151
|
|
},
|
|
{
|
|
"O": 0.0509001,
|
|
"H": 0.05099982,
|
|
"L": 0.05082301,
|
|
"C": 0.0509001,
|
|
"V": 46.12047777,
|
|
"T": "2017-11-11T20:47:00",
|
|
"BV": 2.34674323
|
|
},
|
|
{
|
|
"O": 0.0509001,
|
|
"H": 0.05099977,
|
|
"L": 0.05082301,
|
|
"C": 0.05091001,
|
|
"V": 175.06091354,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 8.9122664
|
|
},
|
|
{
|
|
"O": 0.05091001,
|
|
"H": 0.05099975,
|
|
"L": 0.050823,
|
|
"C": 0.05089741,
|
|
"V": 326.48967493,
|
|
"T": "2017-11-11T20:49:00",
|
|
"BV": 16.61341867
|
|
},
|
|
{
|
|
"O": 0.05089741,
|
|
"H": 0.05089743,
|
|
"L": 0.0507996,
|
|
"C": 0.0507996,
|
|
"V": 170.6826062,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 8.67875288
|
|
},
|
|
{
|
|
"O": 0.0507979,
|
|
"H": 0.05088499,
|
|
"L": 0.0505,
|
|
"C": 0.05069997,
|
|
"V": 126.86956768,
|
|
"T": "2017-11-11T20:51:00",
|
|
"BV": 6.432597
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05069993,
|
|
"L": 0.050259,
|
|
"C": 0.050259,
|
|
"V": 255.93382738,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 12.94157642
|
|
},
|
|
{
|
|
"O": 0.05025099,
|
|
"H": 0.050428,
|
|
"L": 0.05005002,
|
|
"C": 0.050155,
|
|
"V": 84.61601527,
|
|
"T": "2017-11-11T20:53:00",
|
|
"BV": 4.25197024
|
|
},
|
|
{
|
|
"O": 0.05005002,
|
|
"H": 0.05029495,
|
|
"L": 0.05,
|
|
"C": 0.05004999,
|
|
"V": 63.68356382,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 3.18785104
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05014924,
|
|
"L": 0.0497006,
|
|
"C": 0.04988638,
|
|
"V": 282.4152637,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 14.09691985
|
|
},
|
|
{
|
|
"O": 0.04988638,
|
|
"H": 0.05014398,
|
|
"L": 0.04988638,
|
|
"C": 0.04999999,
|
|
"V": 288.2126299,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 14.38380564
|
|
},
|
|
{
|
|
"O": 0.04988638,
|
|
"H": 0.05,
|
|
"L": 0.04988638,
|
|
"C": 0.04988639,
|
|
"V": 115.41707723,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 5.75805853
|
|
},
|
|
{
|
|
"O": 0.04988639,
|
|
"H": 0.05,
|
|
"L": 0.04988639,
|
|
"C": 0.04988639,
|
|
"V": 80.23825416,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 4.00697348
|
|
},
|
|
{
|
|
"O": 0.04998698,
|
|
"H": 0.04998698,
|
|
"L": 0.04988638,
|
|
"C": 0.04988639,
|
|
"V": 127.77809419,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 6.37527881
|
|
},
|
|
{
|
|
"O": 0.04988638,
|
|
"H": 0.04988639,
|
|
"L": 0.04988638,
|
|
"C": 0.04988638,
|
|
"V": 312.84424963,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 15.60666677
|
|
},
|
|
{
|
|
"O": 0.04988638,
|
|
"H": 0.04988638,
|
|
"L": 0.04959,
|
|
"C": 0.04968043,
|
|
"V": 243.92510006,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 12.11242982
|
|
},
|
|
{
|
|
"O": 0.04968043,
|
|
"H": 0.04968043,
|
|
"L": 0.04938,
|
|
"C": 0.04939,
|
|
"V": 165.28262619,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 8.17009221
|
|
},
|
|
{
|
|
"O": 0.04944437,
|
|
"H": 0.04944437,
|
|
"L": 0.04938001,
|
|
"C": 0.049391,
|
|
"V": 177.22511297,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 8.75392077
|
|
},
|
|
{
|
|
"O": 0.04939101,
|
|
"H": 0.04949251,
|
|
"L": 0.04938675,
|
|
"C": 0.04938675,
|
|
"V": 118.47025476,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 5.85499177
|
|
},
|
|
{
|
|
"O": 0.04949251,
|
|
"H": 0.04949251,
|
|
"L": 0.04938001,
|
|
"C": 0.049384,
|
|
"V": 60.50390988,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 2.98922575
|
|
},
|
|
{
|
|
"O": 0.049384,
|
|
"H": 0.04938675,
|
|
"L": 0.04938,
|
|
"C": 0.04938675,
|
|
"V": 95.75811607,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 4.72875268
|
|
},
|
|
{
|
|
"O": 0.04938675,
|
|
"H": 0.0495,
|
|
"L": 0.0493801,
|
|
"C": 0.04939838,
|
|
"V": 142.39004412,
|
|
"T": "2017-11-11T21:07:00",
|
|
"BV": 7.03557619
|
|
},
|
|
{
|
|
"O": 0.04944,
|
|
"H": 0.04987582,
|
|
"L": 0.04939842,
|
|
"C": 0.04943114,
|
|
"V": 48.39711801,
|
|
"T": "2017-11-11T21:08:00",
|
|
"BV": 2.40411492
|
|
},
|
|
{
|
|
"O": 0.04954783,
|
|
"H": 0.04984293,
|
|
"L": 0.04943171,
|
|
"C": 0.04984293,
|
|
"V": 48.37614093,
|
|
"T": "2017-11-11T21:09:00",
|
|
"BV": 2.39818037
|
|
},
|
|
{
|
|
"O": 0.04984293,
|
|
"H": 0.04987505,
|
|
"L": 0.04954783,
|
|
"C": 0.04954783,
|
|
"V": 154.4814082,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 7.67740464
|
|
},
|
|
{
|
|
"O": 0.04957,
|
|
"H": 0.04984291,
|
|
"L": 0.04954783,
|
|
"C": 0.04957,
|
|
"V": 35.51199038,
|
|
"T": "2017-11-11T21:11:00",
|
|
"BV": 1.75995035
|
|
},
|
|
{
|
|
"O": 0.04983795,
|
|
"H": 0.04983795,
|
|
"L": 0.04954783,
|
|
"C": 0.04954783,
|
|
"V": 112.26617026,
|
|
"T": "2017-11-11T21:12:00",
|
|
"BV": 5.56409397
|
|
},
|
|
{
|
|
"O": 0.04957,
|
|
"H": 0.04957,
|
|
"L": 0.04945,
|
|
"C": 0.04955,
|
|
"V": 50.09323171,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 2.48147561
|
|
},
|
|
{
|
|
"O": 0.04955,
|
|
"H": 0.04955,
|
|
"L": 0.04938011,
|
|
"C": 0.04938011,
|
|
"V": 45.13428538,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 2.23324044
|
|
},
|
|
{
|
|
"O": 0.04939827,
|
|
"H": 0.04955002,
|
|
"L": 0.04939827,
|
|
"C": 0.04955002,
|
|
"V": 26.66624687,
|
|
"T": "2017-11-11T21:15:00",
|
|
"BV": 1.3194159
|
|
},
|
|
{
|
|
"O": 0.04955002,
|
|
"H": 0.04955002,
|
|
"L": 0.04936,
|
|
"C": 0.04945,
|
|
"V": 102.22452485,
|
|
"T": "2017-11-11T21:16:00",
|
|
"BV": 5.04744058
|
|
},
|
|
{
|
|
"O": 0.04935807,
|
|
"H": 0.04935807,
|
|
"L": 0.04928019,
|
|
"C": 0.04928024,
|
|
"V": 64.7248951,
|
|
"T": "2017-11-11T21:17:00",
|
|
"BV": 3.18992588
|
|
},
|
|
{
|
|
"O": 0.04928024,
|
|
"H": 0.04928024,
|
|
"L": 0.04928019,
|
|
"C": 0.04928019,
|
|
"V": 65.3525453,
|
|
"T": "2017-11-11T21:18:00",
|
|
"BV": 3.22058679
|
|
},
|
|
{
|
|
"O": 0.04927347,
|
|
"H": 0.04928019,
|
|
"L": 0.04921348,
|
|
"C": 0.04921349,
|
|
"V": 174.27459821,
|
|
"T": "2017-11-11T21:19:00",
|
|
"BV": 8.57767439
|
|
},
|
|
{
|
|
"O": 0.04921347,
|
|
"H": 0.0495019,
|
|
"L": 0.04921001,
|
|
"C": 0.0492919,
|
|
"V": 164.52980704,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 8.10309862
|
|
},
|
|
{
|
|
"O": 0.04937815,
|
|
"H": 0.04970779,
|
|
"L": 0.04924,
|
|
"C": 0.0493785,
|
|
"V": 79.33183467,
|
|
"T": "2017-11-11T21:21:00",
|
|
"BV": 3.91423705
|
|
},
|
|
{
|
|
"O": 0.0493785,
|
|
"H": 0.04967299,
|
|
"L": 0.04928025,
|
|
"C": 0.0492974,
|
|
"V": 87.27428512,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 4.30669347
|
|
},
|
|
{
|
|
"O": 0.04932851,
|
|
"H": 0.0495018,
|
|
"L": 0.04929743,
|
|
"C": 0.04937849,
|
|
"V": 82.90906391,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 4.08762559
|
|
},
|
|
{
|
|
"O": 0.04937849,
|
|
"H": 0.04950169,
|
|
"L": 0.04930034,
|
|
"C": 0.04947844,
|
|
"V": 32.79985649,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 1.619091
|
|
},
|
|
{
|
|
"O": 0.04937849,
|
|
"H": 0.04947844,
|
|
"L": 0.04921003,
|
|
"C": 0.04921003,
|
|
"V": 69.62447674,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 3.4300725
|
|
},
|
|
{
|
|
"O": 0.0492774,
|
|
"H": 0.0495,
|
|
"L": 0.04921003,
|
|
"C": 0.04936271,
|
|
"V": 71.21000422,
|
|
"T": "2017-11-11T21:26:00",
|
|
"BV": 3.51953537
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.0495,
|
|
"L": 0.04921,
|
|
"C": 0.04921,
|
|
"V": 12.16469648,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 0.6003155
|
|
},
|
|
{
|
|
"O": 0.04921,
|
|
"H": 0.0493,
|
|
"L": 0.0492009,
|
|
"C": 0.0493,
|
|
"V": 29.72578384,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 1.46285095
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.0493,
|
|
"L": 0.0492,
|
|
"C": 0.0492,
|
|
"V": 52.30746863,
|
|
"T": "2017-11-11T21:29:00",
|
|
"BV": 2.5739136
|
|
},
|
|
{
|
|
"O": 0.04919335,
|
|
"H": 0.0492,
|
|
"L": 0.04914573,
|
|
"C": 0.04917508,
|
|
"V": 46.62688506,
|
|
"T": "2017-11-11T21:30:00",
|
|
"BV": 2.29364675
|
|
},
|
|
{
|
|
"O": 0.04917508,
|
|
"H": 0.0492,
|
|
"L": 0.04916729,
|
|
"C": 0.0492,
|
|
"V": 184.65019348,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 9.0813933
|
|
},
|
|
{
|
|
"O": 0.04916731,
|
|
"H": 0.0492,
|
|
"L": 0.04912878,
|
|
"C": 0.0492,
|
|
"V": 58.05432941,
|
|
"T": "2017-11-11T21:32:00",
|
|
"BV": 2.85445818
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.0492,
|
|
"L": 0.04912802,
|
|
"C": 0.0492,
|
|
"V": 72.94118187,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 3.58684057
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.049295,
|
|
"L": 0.04916762,
|
|
"C": 0.04917009,
|
|
"V": 168.33690063,
|
|
"T": "2017-11-11T21:34:00",
|
|
"BV": 8.28083365
|
|
},
|
|
{
|
|
"O": 0.04917012,
|
|
"H": 0.049295,
|
|
"L": 0.04917012,
|
|
"C": 0.049295,
|
|
"V": 10.83635796,
|
|
"T": "2017-11-11T21:35:00",
|
|
"BV": 0.53383563
|
|
},
|
|
{
|
|
"O": 0.049295,
|
|
"H": 0.049295,
|
|
"L": 0.04918001,
|
|
"C": 0.04929498,
|
|
"V": 37.20434792,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 1.83114585
|
|
},
|
|
{
|
|
"O": 0.04920002,
|
|
"H": 0.04929498,
|
|
"L": 0.04911327,
|
|
"C": 0.04911811,
|
|
"V": 68.00053665,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 3.34198326
|
|
},
|
|
{
|
|
"O": 0.04911811,
|
|
"H": 0.04911811,
|
|
"L": 0.0491,
|
|
"C": 0.0491,
|
|
"V": 31.44190031,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 1.5440974
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.049295,
|
|
"L": 0.04909501,
|
|
"C": 0.04922305,
|
|
"V": 95.8198111,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 4.71286409
|
|
},
|
|
{
|
|
"O": 0.04911498,
|
|
"H": 0.04925,
|
|
"L": 0.04909501,
|
|
"C": 0.04925,
|
|
"V": 4.98221067,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 0.2448598
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.04925,
|
|
"L": 0.04909,
|
|
"C": 0.04909,
|
|
"V": 66.59364412,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 3.27197648
|
|
},
|
|
{
|
|
"O": 0.04909999,
|
|
"H": 0.04911498,
|
|
"L": 0.04905,
|
|
"C": 0.04908452,
|
|
"V": 44.7146669,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 2.19490186
|
|
},
|
|
{
|
|
"O": 0.04906871,
|
|
"H": 0.04908452,
|
|
"L": 0.04894442,
|
|
"C": 0.04894442,
|
|
"V": 180.80042172,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 8.85982246
|
|
},
|
|
{
|
|
"O": 0.04899704,
|
|
"H": 0.04899704,
|
|
"L": 0.04872641,
|
|
"C": 0.04875,
|
|
"V": 184.14027073,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 8.98125021
|
|
},
|
|
{
|
|
"O": 0.04874059,
|
|
"H": 0.04899704,
|
|
"L": 0.04872644,
|
|
"C": 0.04875001,
|
|
"V": 49.63165987,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 2.42337531
|
|
},
|
|
{
|
|
"O": 0.04887455,
|
|
"H": 0.048995,
|
|
"L": 0.0487265,
|
|
"C": 0.0487265,
|
|
"V": 32.40358385,
|
|
"T": "2017-11-11T21:46:00",
|
|
"BV": 1.58130055
|
|
},
|
|
{
|
|
"O": 0.04872664,
|
|
"H": 0.04899486,
|
|
"L": 0.04872664,
|
|
"C": 0.0489,
|
|
"V": 22.95662254,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 1.11932731
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0489,
|
|
"L": 0.0487269,
|
|
"C": 0.0488,
|
|
"V": 44.85273396,
|
|
"T": "2017-11-11T21:48:00",
|
|
"BV": 2.18808095
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.0489,
|
|
"L": 0.04872702,
|
|
"C": 0.04872706,
|
|
"V": 19.016869,
|
|
"T": "2017-11-11T21:49:00",
|
|
"BV": 0.92732196
|
|
},
|
|
{
|
|
"O": 0.04872704,
|
|
"H": 0.04879999,
|
|
"L": 0.04872125,
|
|
"C": 0.0487269,
|
|
"V": 42.32151828,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 2.06263733
|
|
},
|
|
{
|
|
"O": 0.04872662,
|
|
"H": 0.04872704,
|
|
"L": 0.04872125,
|
|
"C": 0.04872704,
|
|
"V": 59.87651853,
|
|
"T": "2017-11-11T21:51:00",
|
|
"BV": 2.91759481
|
|
},
|
|
{
|
|
"O": 0.04872704,
|
|
"H": 0.04879999,
|
|
"L": 0.04872126,
|
|
"C": 0.0487269,
|
|
"V": 54.09559815,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 2.6359097
|
|
},
|
|
{
|
|
"O": 0.04872128,
|
|
"H": 0.0487269,
|
|
"L": 0.04872128,
|
|
"C": 0.0487213,
|
|
"V": 132.01290841,
|
|
"T": "2017-11-11T21:53:00",
|
|
"BV": 6.43241877
|
|
},
|
|
{
|
|
"O": 0.0487269,
|
|
"H": 0.0487269,
|
|
"L": 0.0487213,
|
|
"C": 0.0487269,
|
|
"V": 27.74901816,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 1.35203557
|
|
},
|
|
{
|
|
"O": 0.0487856,
|
|
"H": 0.04879999,
|
|
"L": 0.0487269,
|
|
"C": 0.04872694,
|
|
"V": 17.68115036,
|
|
"T": "2017-11-11T21:55:00",
|
|
"BV": 0.86172456
|
|
},
|
|
{
|
|
"O": 0.04879999,
|
|
"H": 0.0489,
|
|
"L": 0.04872699,
|
|
"C": 0.04872699,
|
|
"V": 21.94442845,
|
|
"T": "2017-11-11T21:56:00",
|
|
"BV": 1.07097196
|
|
},
|
|
{
|
|
"O": 0.04879999,
|
|
"H": 0.04879999,
|
|
"L": 0.048727,
|
|
"C": 0.048727,
|
|
"V": 20.46785325,
|
|
"T": "2017-11-11T21:57:00",
|
|
"BV": 0.99762993
|
|
},
|
|
{
|
|
"O": 0.04872693,
|
|
"H": 0.048797,
|
|
"L": 0.04872693,
|
|
"C": 0.0487969,
|
|
"V": 16.31035994,
|
|
"T": "2017-11-11T21:58:00",
|
|
"BV": 0.79583125
|
|
},
|
|
{
|
|
"O": 0.0487469,
|
|
"H": 0.0487469,
|
|
"L": 0.048727,
|
|
"C": 0.048732,
|
|
"V": 1.29149313,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 0.06294185
|
|
},
|
|
{
|
|
"O": 0.0487469,
|
|
"H": 0.0487469,
|
|
"L": 0.04872693,
|
|
"C": 0.04872693,
|
|
"V": 26.65344196,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 1.29881505
|
|
},
|
|
{
|
|
"O": 0.04873,
|
|
"H": 0.0489,
|
|
"L": 0.04872693,
|
|
"C": 0.0489,
|
|
"V": 76.36666175,
|
|
"T": "2017-11-11T22:01:00",
|
|
"BV": 3.72463387
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04909999,
|
|
"L": 0.0488,
|
|
"C": 0.04909999,
|
|
"V": 28.11595457,
|
|
"T": "2017-11-11T22:02:00",
|
|
"BV": 1.37612296
|
|
},
|
|
{
|
|
"O": 0.04909989,
|
|
"H": 0.0491,
|
|
"L": 0.04893,
|
|
"C": 0.0491,
|
|
"V": 62.24508355,
|
|
"T": "2017-11-11T22:03:00",
|
|
"BV": 3.05466514
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.04911221,
|
|
"L": 0.04893,
|
|
"C": 0.049,
|
|
"V": 56.87679928,
|
|
"T": "2017-11-11T22:04:00",
|
|
"BV": 2.7925505
|
|
},
|
|
{
|
|
"O": 0.04893,
|
|
"H": 0.049295,
|
|
"L": 0.04890003,
|
|
"C": 0.04929499,
|
|
"V": 277.02615204,
|
|
"T": "2017-11-11T22:05:00",
|
|
"BV": 13.64160203
|
|
},
|
|
{
|
|
"O": 0.04929496,
|
|
"H": 0.049295,
|
|
"L": 0.04894053,
|
|
"C": 0.04900002,
|
|
"V": 57.24243979,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 2.82143775
|
|
},
|
|
{
|
|
"O": 0.04929493,
|
|
"H": 0.04929493,
|
|
"L": 0.04900016,
|
|
"C": 0.04929484,
|
|
"V": 15.32775101,
|
|
"T": "2017-11-11T22:07:00",
|
|
"BV": 0.75465161
|
|
},
|
|
{
|
|
"O": 0.04917169,
|
|
"H": 0.04929484,
|
|
"L": 0.0490685,
|
|
"C": 0.04908401,
|
|
"V": 6.81822942,
|
|
"T": "2017-11-11T22:08:00",
|
|
"BV": 0.33462567
|
|
},
|
|
{
|
|
"O": 0.04929484,
|
|
"H": 0.04935567,
|
|
"L": 0.04912816,
|
|
"C": 0.049153,
|
|
"V": 62.24149045,
|
|
"T": "2017-11-11T22:09:00",
|
|
"BV": 3.06643095
|
|
},
|
|
{
|
|
"O": 0.04929483,
|
|
"H": 0.04936227,
|
|
"L": 0.04919118,
|
|
"C": 0.04936227,
|
|
"V": 27.23161667,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 1.34157109
|
|
},
|
|
{
|
|
"O": 0.04921639,
|
|
"H": 0.0495,
|
|
"L": 0.04921639,
|
|
"C": 0.04936227,
|
|
"V": 79.88043246,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 3.93816876
|
|
},
|
|
{
|
|
"O": 0.04936227,
|
|
"H": 0.0495328,
|
|
"L": 0.04936227,
|
|
"C": 0.0495328,
|
|
"V": 50.27064718,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 2.48828231
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04953859,
|
|
"L": 0.04922677,
|
|
"C": 0.04936227,
|
|
"V": 153.28470349,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 7.5729313
|
|
},
|
|
{
|
|
"O": 0.04936227,
|
|
"H": 0.04953855,
|
|
"L": 0.04925001,
|
|
"C": 0.0493,
|
|
"V": 19.2584207,
|
|
"T": "2017-11-11T22:14:00",
|
|
"BV": 0.95061656
|
|
},
|
|
{
|
|
"O": 0.04937,
|
|
"H": 0.04953859,
|
|
"L": 0.049305,
|
|
"C": 0.04953859,
|
|
"V": 116.71831358,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 5.77464424
|
|
},
|
|
{
|
|
"O": 0.04937,
|
|
"H": 0.04953859,
|
|
"L": 0.04929484,
|
|
"C": 0.04937,
|
|
"V": 8.35369213,
|
|
"T": "2017-11-11T22:16:00",
|
|
"BV": 0.41266833
|
|
},
|
|
{
|
|
"O": 0.04942291,
|
|
"H": 0.04953859,
|
|
"L": 0.04937,
|
|
"C": 0.04941015,
|
|
"V": 935.95459216,
|
|
"T": "2017-11-11T22:17:00",
|
|
"BV": 46.36516391
|
|
},
|
|
{
|
|
"O": 0.04941019,
|
|
"H": 0.04953859,
|
|
"L": 0.04941001,
|
|
"C": 0.04953858,
|
|
"V": 235.21086281,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 11.64880181
|
|
},
|
|
{
|
|
"O": 0.04953858,
|
|
"H": 0.04953859,
|
|
"L": 0.0495,
|
|
"C": 0.04950001,
|
|
"V": 26.04718062,
|
|
"T": "2017-11-11T22:19:00",
|
|
"BV": 1.29015448
|
|
},
|
|
{
|
|
"O": 0.04953857,
|
|
"H": 0.04953858,
|
|
"L": 0.04941001,
|
|
"C": 0.04951,
|
|
"V": 56.6826508,
|
|
"T": "2017-11-11T22:20:00",
|
|
"BV": 2.80216807
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04953859,
|
|
"L": 0.0495,
|
|
"C": 0.04953858,
|
|
"V": 173.76037819,
|
|
"T": "2017-11-11T22:21:00",
|
|
"BV": 8.60719926
|
|
},
|
|
{
|
|
"O": 0.04953363,
|
|
"H": 0.04953859,
|
|
"L": 0.0495101,
|
|
"C": 0.04953858,
|
|
"V": 29.60960368,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 1.4668097
|
|
},
|
|
{
|
|
"O": 0.04953859,
|
|
"H": 0.04953859,
|
|
"L": 0.049511,
|
|
"C": 0.049511,
|
|
"V": 554.67034279,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 27.4775004
|
|
},
|
|
{
|
|
"O": 0.04953858,
|
|
"H": 0.04953859,
|
|
"L": 0.04951101,
|
|
"C": 0.04953859,
|
|
"V": 47.44973345,
|
|
"T": "2017-11-11T22:24:00",
|
|
"BV": 2.34953597
|
|
},
|
|
{
|
|
"O": 0.04951102,
|
|
"H": 0.0495386,
|
|
"L": 0.04951,
|
|
"C": 0.0495386,
|
|
"V": 425.23168382,
|
|
"T": "2017-11-11T22:25:00",
|
|
"BV": 21.06332399
|
|
},
|
|
{
|
|
"O": 0.04953859,
|
|
"H": 0.04953861,
|
|
"L": 0.04953859,
|
|
"C": 0.04953859,
|
|
"V": 63.75407572,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 3.15828716
|
|
},
|
|
{
|
|
"O": 0.04953859,
|
|
"H": 0.0496,
|
|
"L": 0.04953859,
|
|
"C": 0.049544,
|
|
"V": 50.59395008,
|
|
"T": "2017-11-11T22:27:00",
|
|
"BV": 2.50671668
|
|
},
|
|
{
|
|
"O": 0.04953861,
|
|
"H": 0.04991552,
|
|
"L": 0.04953859,
|
|
"C": 0.04953859,
|
|
"V": 88.41569722,
|
|
"T": "2017-11-11T22:28:00",
|
|
"BV": 4.385354
|
|
},
|
|
{
|
|
"O": 0.04953859,
|
|
"H": 0.04987996,
|
|
"L": 0.04953859,
|
|
"C": 0.04960285,
|
|
"V": 123.10038594,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 6.10818506
|
|
},
|
|
{
|
|
"O": 0.04960285,
|
|
"H": 0.04969999,
|
|
"L": 0.04960285,
|
|
"C": 0.04969899,
|
|
"V": 151.6876688,
|
|
"T": "2017-11-11T22:30:00",
|
|
"BV": 7.52644229
|
|
},
|
|
{
|
|
"O": 0.04960285,
|
|
"H": 0.04969899,
|
|
"L": 0.04951,
|
|
"C": 0.04951,
|
|
"V": 225.64699786,
|
|
"T": "2017-11-11T22:31:00",
|
|
"BV": 11.18440455
|
|
},
|
|
{
|
|
"O": 0.04951,
|
|
"H": 0.04969899,
|
|
"L": 0.04944437,
|
|
"C": 0.049518,
|
|
"V": 132.6896805,
|
|
"T": "2017-11-11T22:32:00",
|
|
"BV": 6.57056686
|
|
},
|
|
{
|
|
"O": 0.049698,
|
|
"H": 0.049699,
|
|
"L": 0.049518,
|
|
"C": 0.049518,
|
|
"V": 221.00997685,
|
|
"T": "2017-11-11T22:33:00",
|
|
"BV": 10.94878301
|
|
},
|
|
{
|
|
"O": 0.04951801,
|
|
"H": 0.04951801,
|
|
"L": 0.049518,
|
|
"C": 0.04951801,
|
|
"V": 83.48019208,
|
|
"T": "2017-11-11T22:34:00",
|
|
"BV": 4.13377232
|
|
},
|
|
{
|
|
"O": 0.049518,
|
|
"H": 0.049699,
|
|
"L": 0.049518,
|
|
"C": 0.04951801,
|
|
"V": 95.86560007,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 4.74840643
|
|
},
|
|
{
|
|
"O": 0.049518,
|
|
"H": 0.04951801,
|
|
"L": 0.049518,
|
|
"C": 0.04951801,
|
|
"V": 119.40919534,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 5.9129046
|
|
},
|
|
{
|
|
"O": 0.04951802,
|
|
"H": 0.049699,
|
|
"L": 0.04951802,
|
|
"C": 0.049699,
|
|
"V": 53.86272931,
|
|
"T": "2017-11-11T22:37:00",
|
|
"BV": 2.67288744
|
|
},
|
|
{
|
|
"O": 0.04968999,
|
|
"H": 0.04989355,
|
|
"L": 0.04968999,
|
|
"C": 0.04989314,
|
|
"V": 88.20895981,
|
|
"T": "2017-11-11T22:38:00",
|
|
"BV": 4.38724727
|
|
},
|
|
{
|
|
"O": 0.04989314,
|
|
"H": 0.05,
|
|
"L": 0.04951804,
|
|
"C": 0.04999999,
|
|
"V": 237.18531354,
|
|
"T": "2017-11-11T22:39:00",
|
|
"BV": 11.83386197
|
|
},
|
|
{
|
|
"O": 0.04999999,
|
|
"H": 0.05,
|
|
"L": 0.04966357,
|
|
"C": 0.0499,
|
|
"V": 54.14863615,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 2.70457172
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.05001,
|
|
"L": 0.0499,
|
|
"C": 0.05000001,
|
|
"V": 159.04249514,
|
|
"T": "2017-11-11T22:41:00",
|
|
"BV": 7.95173153
|
|
},
|
|
{
|
|
"O": 0.05000001,
|
|
"H": 0.05001,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 197.99591906,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 9.90016216
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.050021,
|
|
"L": 0.04967862,
|
|
"C": 0.0496787,
|
|
"V": 68.96175399,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 3.43186495
|
|
},
|
|
{
|
|
"O": 0.04983195,
|
|
"H": 0.05003478,
|
|
"L": 0.04967871,
|
|
"C": 0.04970501,
|
|
"V": 42.2654104,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 2.10260677
|
|
},
|
|
{
|
|
"O": 0.04990969,
|
|
"H": 0.05026569,
|
|
"L": 0.04971001,
|
|
"C": 0.05004366,
|
|
"V": 81.98644009,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 4.10314515
|
|
},
|
|
{
|
|
"O": 0.04971004,
|
|
"H": 0.04984849,
|
|
"L": 0.04971004,
|
|
"C": 0.04984849,
|
|
"V": 36.4442402,
|
|
"T": "2017-11-11T22:46:00",
|
|
"BV": 1.81297092
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04973005,
|
|
"C": 0.049843,
|
|
"V": 72.9390831,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 3.63007592
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05019425,
|
|
"L": 0.04976301,
|
|
"C": 0.04979591,
|
|
"V": 59.90403367,
|
|
"T": "2017-11-11T22:48:00",
|
|
"BV": 2.98925925
|
|
},
|
|
{
|
|
"O": 0.04979592,
|
|
"H": 0.05019317,
|
|
"L": 0.04979591,
|
|
"C": 0.04980104,
|
|
"V": 61.3253695,
|
|
"T": "2017-11-11T22:49:00",
|
|
"BV": 3.05992932
|
|
},
|
|
{
|
|
"O": 0.04980104,
|
|
"H": 0.05014938,
|
|
"L": 0.04979591,
|
|
"C": 0.04999999,
|
|
"V": 102.92244871,
|
|
"T": "2017-11-11T22:50:00",
|
|
"BV": 5.1329268
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04980106,
|
|
"C": 0.04980106,
|
|
"V": 76.45117211,
|
|
"T": "2017-11-11T22:51:00",
|
|
"BV": 3.81086776
|
|
},
|
|
{
|
|
"O": 0.04980106,
|
|
"H": 0.0499998,
|
|
"L": 0.04979588,
|
|
"C": 0.0498109,
|
|
"V": 89.9384334,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 4.48083465
|
|
},
|
|
{
|
|
"O": 0.0498109,
|
|
"H": 0.0498109,
|
|
"L": 0.04979588,
|
|
"C": 0.04979588,
|
|
"V": 157.46266139,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 7.84099981
|
|
},
|
|
{
|
|
"O": 0.0498109,
|
|
"H": 0.04998,
|
|
"L": 0.04979588,
|
|
"C": 0.04998,
|
|
"V": 17.55481354,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 0.8750953
|
|
},
|
|
{
|
|
"O": 0.04998,
|
|
"H": 0.05013899,
|
|
"L": 0.049801,
|
|
"C": 0.04985001,
|
|
"V": 164.35702064,
|
|
"T": "2017-11-11T22:55:00",
|
|
"BV": 8.22140819
|
|
},
|
|
{
|
|
"O": 0.04985001,
|
|
"H": 0.04997678,
|
|
"L": 0.04985,
|
|
"C": 0.04997678,
|
|
"V": 43.27303583,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 2.15727581
|
|
},
|
|
{
|
|
"O": 0.04997998,
|
|
"H": 0.05014938,
|
|
"L": 0.04997678,
|
|
"C": 0.04998,
|
|
"V": 67.93659684,
|
|
"T": "2017-11-11T22:57:00",
|
|
"BV": 3.39990887
|
|
},
|
|
{
|
|
"O": 0.04998,
|
|
"H": 0.05014938,
|
|
"L": 0.04997678,
|
|
"C": 0.04997678,
|
|
"V": 68.93366797,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 3.44739056
|
|
},
|
|
{
|
|
"O": 0.049977,
|
|
"H": 0.050185,
|
|
"L": 0.049977,
|
|
"C": 0.05018497,
|
|
"V": 94.51074459,
|
|
"T": "2017-11-11T22:59:00",
|
|
"BV": 4.73195998
|
|
},
|
|
{
|
|
"O": 0.05018496,
|
|
"H": 0.05018496,
|
|
"L": 0.04997701,
|
|
"C": 0.05014937,
|
|
"V": 33.53701437,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 1.67656064
|
|
},
|
|
{
|
|
"O": 0.04997701,
|
|
"H": 0.05014937,
|
|
"L": 0.04989992,
|
|
"C": 0.04989992,
|
|
"V": 67.96723219,
|
|
"T": "2017-11-11T23:01:00",
|
|
"BV": 3.39681554
|
|
},
|
|
{
|
|
"O": 0.04997679,
|
|
"H": 0.04997679,
|
|
"L": 0.04985742,
|
|
"C": 0.04985742,
|
|
"V": 11.54623502,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 0.57648742
|
|
},
|
|
{
|
|
"O": 0.04985742,
|
|
"H": 0.04997679,
|
|
"L": 0.04985742,
|
|
"C": 0.0499,
|
|
"V": 53.26771656,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 2.65967245
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.05011,
|
|
"L": 0.04989275,
|
|
"C": 0.04997701,
|
|
"V": 92.54192521,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 4.62226691
|
|
},
|
|
{
|
|
"O": 0.04997701,
|
|
"H": 0.04998,
|
|
"L": 0.04997701,
|
|
"C": 0.04997703,
|
|
"V": 16.21488789,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 0.81039874
|
|
},
|
|
{
|
|
"O": 0.04997703,
|
|
"H": 0.05011,
|
|
"L": 0.04997703,
|
|
"C": 0.04999,
|
|
"V": 59.19357337,
|
|
"T": "2017-11-11T23:06:00",
|
|
"BV": 2.96393049
|
|
},
|
|
{
|
|
"O": 0.04999,
|
|
"H": 0.05018497,
|
|
"L": 0.04999,
|
|
"C": 0.05011,
|
|
"V": 61.56877781,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 3.08601753
|
|
},
|
|
{
|
|
"O": 0.05011,
|
|
"H": 0.05019391,
|
|
"L": 0.05011,
|
|
"C": 0.050115,
|
|
"V": 42.88547562,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 2.15180662
|
|
},
|
|
{
|
|
"O": 0.050111,
|
|
"H": 0.05036699,
|
|
"L": 0.05011,
|
|
"C": 0.05011,
|
|
"V": 89.89344082,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 4.50997106
|
|
},
|
|
{
|
|
"O": 0.05014938,
|
|
"H": 0.050362,
|
|
"L": 0.05011,
|
|
"C": 0.05011,
|
|
"V": 49.49379093,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 2.48174305
|
|
},
|
|
{
|
|
"O": 0.05011,
|
|
"H": 0.050287,
|
|
"L": 0.05011,
|
|
"C": 0.05019391,
|
|
"V": 85.90384884,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 4.30719559
|
|
},
|
|
{
|
|
"O": 0.05019391,
|
|
"H": 0.05025906,
|
|
"L": 0.0501201,
|
|
"C": 0.05012025,
|
|
"V": 276.13176069,
|
|
"T": "2017-11-11T23:12:00",
|
|
"BV": 13.85066127
|
|
},
|
|
{
|
|
"O": 0.0501201,
|
|
"H": 0.0501939,
|
|
"L": 0.0501201,
|
|
"C": 0.05019,
|
|
"V": 160.33788607,
|
|
"T": "2017-11-11T23:13:00",
|
|
"BV": 8.0384591
|
|
},
|
|
{
|
|
"O": 0.0501201,
|
|
"H": 0.05014,
|
|
"L": 0.05011,
|
|
"C": 0.05014,
|
|
"V": 128.63212279,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 6.44671
|
|
},
|
|
{
|
|
"O": 0.0501201,
|
|
"H": 0.05019388,
|
|
"L": 0.0501201,
|
|
"C": 0.05019388,
|
|
"V": 100.77166041,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 5.05109324
|
|
},
|
|
{
|
|
"O": 0.05019388,
|
|
"H": 0.0501939,
|
|
"L": 0.0501211,
|
|
"C": 0.0501211,
|
|
"V": 57.99393752,
|
|
"T": "2017-11-11T23:16:00",
|
|
"BV": 2.90757204
|
|
},
|
|
{
|
|
"O": 0.0501211,
|
|
"H": 0.0501939,
|
|
"L": 0.0501201,
|
|
"C": 0.0501211,
|
|
"V": 48.01402266,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 2.40677621
|
|
},
|
|
{
|
|
"O": 0.0501201,
|
|
"H": 0.0501939,
|
|
"L": 0.0501201,
|
|
"C": 0.0501201,
|
|
"V": 35.75123567,
|
|
"T": "2017-11-11T23:18:00",
|
|
"BV": 1.79249727
|
|
},
|
|
{
|
|
"O": 0.05019388,
|
|
"H": 0.05019388,
|
|
"L": 0.0501201,
|
|
"C": 0.0501201,
|
|
"V": 71.73149721,
|
|
"T": "2017-11-11T23:19:00",
|
|
"BV": 3.59557467
|
|
},
|
|
{
|
|
"O": 0.0501201,
|
|
"H": 0.05019342,
|
|
"L": 0.05011,
|
|
"C": 0.05011,
|
|
"V": 220.9762755,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 11.07335903
|
|
},
|
|
{
|
|
"O": 0.05011,
|
|
"H": 0.05011903,
|
|
"L": 0.05011,
|
|
"C": 0.05011903,
|
|
"V": 94.21553875,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 4.72119789
|
|
},
|
|
{
|
|
"O": 0.05011903,
|
|
"H": 0.05011903,
|
|
"L": 0.05011,
|
|
"C": 0.05011903,
|
|
"V": 43.65732517,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 2.18796562
|
|
},
|
|
{
|
|
"O": 0.05011903,
|
|
"H": 0.05012,
|
|
"L": 0.05011,
|
|
"C": 0.05012,
|
|
"V": 46.30732692,
|
|
"T": "2017-11-11T23:23:00",
|
|
"BV": 2.32070904
|
|
},
|
|
{
|
|
"O": 0.05012,
|
|
"H": 0.0501429,
|
|
"L": 0.05011,
|
|
"C": 0.05012462,
|
|
"V": 144.71908579,
|
|
"T": "2017-11-11T23:24:00",
|
|
"BV": 7.25234571
|
|
},
|
|
{
|
|
"O": 0.0501429,
|
|
"H": 0.0501939,
|
|
"L": 0.05012462,
|
|
"C": 0.0501935,
|
|
"V": 79.9809291,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 4.01069497
|
|
},
|
|
{
|
|
"O": 0.0501935,
|
|
"H": 0.05033994,
|
|
"L": 0.05012467,
|
|
"C": 0.0501935,
|
|
"V": 75.09103887,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 3.77367229
|
|
},
|
|
{
|
|
"O": 0.05019349,
|
|
"H": 0.05036699,
|
|
"L": 0.05012467,
|
|
"C": 0.050192,
|
|
"V": 91.18211719,
|
|
"T": "2017-11-11T23:27:00",
|
|
"BV": 4.5773697
|
|
},
|
|
{
|
|
"O": 0.050192,
|
|
"H": 0.050342,
|
|
"L": 0.05012467,
|
|
"C": 0.05012467,
|
|
"V": 13.8657176,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 0.69515501
|
|
},
|
|
{
|
|
"O": 0.05012467,
|
|
"H": 0.050125,
|
|
"L": 0.05012467,
|
|
"C": 0.05012467,
|
|
"V": 348.98993647,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 17.49300585
|
|
},
|
|
{
|
|
"O": 0.050125,
|
|
"H": 0.05018158,
|
|
"L": 0.05012467,
|
|
"C": 0.050125,
|
|
"V": 13.93495245,
|
|
"T": "2017-11-11T23:30:00",
|
|
"BV": 0.69849861
|
|
},
|
|
{
|
|
"O": 0.05015329,
|
|
"H": 0.05029998,
|
|
"L": 0.05012467,
|
|
"C": 0.05022086,
|
|
"V": 84.04578958,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 4.21667478
|
|
},
|
|
{
|
|
"O": 0.05012467,
|
|
"H": 0.05022066,
|
|
"L": 0.05012467,
|
|
"C": 0.05022046,
|
|
"V": 55.94712181,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 2.8050355
|
|
},
|
|
{
|
|
"O": 0.05012467,
|
|
"H": 0.05022063,
|
|
"L": 0.05012467,
|
|
"C": 0.05012467,
|
|
"V": 212.81550411,
|
|
"T": "2017-11-11T23:33:00",
|
|
"BV": 10.67161352
|
|
},
|
|
{
|
|
"O": 0.05012467,
|
|
"H": 0.05022052,
|
|
"L": 0.05012467,
|
|
"C": 0.05012468,
|
|
"V": 289.42628805,
|
|
"T": "2017-11-11T23:34:00",
|
|
"BV": 14.51076094
|
|
},
|
|
{
|
|
"O": 0.05012499,
|
|
"H": 0.05012499,
|
|
"L": 0.05012468,
|
|
"C": 0.05012468,
|
|
"V": 73.67632615,
|
|
"T": "2017-11-11T23:35:00",
|
|
"BV": 3.69300311
|
|
},
|
|
{
|
|
"O": 0.05012468,
|
|
"H": 0.05016948,
|
|
"L": 0.05012468,
|
|
"C": 0.05012468,
|
|
"V": 226.93425654,
|
|
"T": "2017-11-11T23:36:00",
|
|
"BV": 11.37502966
|
|
},
|
|
{
|
|
"O": 0.05012468,
|
|
"H": 0.05012468,
|
|
"L": 0.05001,
|
|
"C": 0.05001,
|
|
"V": 309.69586199,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 15.52295099
|
|
},
|
|
{
|
|
"O": 0.05001,
|
|
"H": 0.05003413,
|
|
"L": 0.04985742,
|
|
"C": 0.050005,
|
|
"V": 77.49829346,
|
|
"T": "2017-11-11T23:38:00",
|
|
"BV": 3.87355389
|
|
},
|
|
{
|
|
"O": 0.04999,
|
|
"H": 0.050005,
|
|
"L": 0.04984449,
|
|
"C": 0.04995001,
|
|
"V": 188.42631998,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 9.41145092
|
|
},
|
|
{
|
|
"O": 0.04992503,
|
|
"H": 0.04995001,
|
|
"L": 0.04974519,
|
|
"C": 0.04974519,
|
|
"V": 93.18983513,
|
|
"T": "2017-11-11T23:40:00",
|
|
"BV": 4.64829937
|
|
},
|
|
{
|
|
"O": 0.04974519,
|
|
"H": 0.04974519,
|
|
"L": 0.04970099,
|
|
"C": 0.04971272,
|
|
"V": 19.64537725,
|
|
"T": "2017-11-11T23:41:00",
|
|
"BV": 0.97668148
|
|
},
|
|
{
|
|
"O": 0.04971271,
|
|
"H": 0.04971272,
|
|
"L": 0.04968658,
|
|
"C": 0.04968658,
|
|
"V": 108.6242119,
|
|
"T": "2017-11-11T23:42:00",
|
|
"BV": 5.3993046
|
|
},
|
|
{
|
|
"O": 0.04970099,
|
|
"H": 0.04971272,
|
|
"L": 0.04968099,
|
|
"C": 0.04968099,
|
|
"V": 92.24737823,
|
|
"T": "2017-11-11T23:43:00",
|
|
"BV": 4.58569478
|
|
},
|
|
{
|
|
"O": 0.04971271,
|
|
"H": 0.04971271,
|
|
"L": 0.04968,
|
|
"C": 0.04968,
|
|
"V": 48.84493113,
|
|
"T": "2017-11-11T23:44:00",
|
|
"BV": 2.42720492
|
|
},
|
|
{
|
|
"O": 0.049681,
|
|
"H": 0.04971271,
|
|
"L": 0.04960099,
|
|
"C": 0.04960099,
|
|
"V": 43.0917654,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 2.14113533
|
|
},
|
|
{
|
|
"O": 0.04971271,
|
|
"H": 0.04971271,
|
|
"L": 0.04960099,
|
|
"C": 0.04960198,
|
|
"V": 29.93904876,
|
|
"T": "2017-11-11T23:46:00",
|
|
"BV": 1.48524259
|
|
},
|
|
{
|
|
"O": 0.049711,
|
|
"H": 0.04971271,
|
|
"L": 0.049708,
|
|
"C": 0.04971271,
|
|
"V": 57.62935112,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 2.86480148
|
|
},
|
|
{
|
|
"O": 0.049708,
|
|
"H": 0.04971271,
|
|
"L": 0.04963,
|
|
"C": 0.04963,
|
|
"V": 19.98965355,
|
|
"T": "2017-11-11T23:48:00",
|
|
"BV": 0.99345562
|
|
},
|
|
{
|
|
"O": 0.0496555,
|
|
"H": 0.0497075,
|
|
"L": 0.04962,
|
|
"C": 0.0496555,
|
|
"V": 127.99480249,
|
|
"T": "2017-11-11T23:49:00",
|
|
"BV": 6.351735
|
|
},
|
|
{
|
|
"O": 0.0496555,
|
|
"H": 0.0497075,
|
|
"L": 0.04962,
|
|
"C": 0.0496555,
|
|
"V": 71.91325165,
|
|
"T": "2017-11-11T23:50:00",
|
|
"BV": 3.57090379
|
|
},
|
|
{
|
|
"O": 0.04962,
|
|
"H": 0.04971271,
|
|
"L": 0.04962,
|
|
"C": 0.04971271,
|
|
"V": 73.08633528,
|
|
"T": "2017-11-11T23:51:00",
|
|
"BV": 3.62955934
|
|
},
|
|
{
|
|
"O": 0.0497075,
|
|
"H": 0.04971271,
|
|
"L": 0.04963,
|
|
"C": 0.04965,
|
|
"V": 28.13188361,
|
|
"T": "2017-11-11T23:52:00",
|
|
"BV": 1.39720697
|
|
},
|
|
{
|
|
"O": 0.04963,
|
|
"H": 0.04965,
|
|
"L": 0.04962,
|
|
"C": 0.04962,
|
|
"V": 88.93758322,
|
|
"T": "2017-11-11T23:53:00",
|
|
"BV": 4.41325311
|
|
},
|
|
{
|
|
"O": 0.04962158,
|
|
"H": 0.04971267,
|
|
"L": 0.04962,
|
|
"C": 0.04962,
|
|
"V": 78.8517094,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 3.91343027
|
|
},
|
|
{
|
|
"O": 0.04962,
|
|
"H": 0.0498,
|
|
"L": 0.0496,
|
|
"C": 0.0496,
|
|
"V": 262.17882374,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 13.04462185
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04978069,
|
|
"L": 0.04950169,
|
|
"C": 0.0496,
|
|
"V": 29.30587153,
|
|
"T": "2017-11-11T23:56:00",
|
|
"BV": 1.45401974
|
|
},
|
|
{
|
|
"O": 0.0496,
|
|
"H": 0.0496,
|
|
"L": 0.04948292,
|
|
"C": 0.04957,
|
|
"V": 30.85714636,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 1.52794752
|
|
},
|
|
{
|
|
"O": 0.04959999,
|
|
"H": 0.04959999,
|
|
"L": 0.04941,
|
|
"C": 0.04948292,
|
|
"V": 88.98021465,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 4.40277978
|
|
},
|
|
{
|
|
"O": 0.04948292,
|
|
"H": 0.0496,
|
|
"L": 0.04948099,
|
|
"C": 0.04958479,
|
|
"V": 76.65998375,
|
|
"T": "2017-11-11T23:59:00",
|
|
"BV": 3.80055957
|
|
},
|
|
{
|
|
"O": 0.04950531,
|
|
"H": 0.049761,
|
|
"L": 0.04948099,
|
|
"C": 0.04958479,
|
|
"V": 39.96514815,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 1.98438124
|
|
},
|
|
{
|
|
"O": 0.0495848,
|
|
"H": 0.04991272,
|
|
"L": 0.04958479,
|
|
"C": 0.04982,
|
|
"V": 74.65604538,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 3.71779348
|
|
},
|
|
{
|
|
"O": 0.04991272,
|
|
"H": 0.04991272,
|
|
"L": 0.0496107,
|
|
"C": 0.04982,
|
|
"V": 57.81764283,
|
|
"T": "2017-11-12T00:02:00",
|
|
"BV": 2.87661471
|
|
},
|
|
{
|
|
"O": 0.04978672,
|
|
"H": 0.04991272,
|
|
"L": 0.04963505,
|
|
"C": 0.0499127,
|
|
"V": 62.17400318,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 3.0938915
|
|
},
|
|
{
|
|
"O": 0.04975281,
|
|
"H": 0.04998435,
|
|
"L": 0.04974651,
|
|
"C": 0.04991272,
|
|
"V": 176.96156038,
|
|
"T": "2017-11-12T00:04:00",
|
|
"BV": 8.8207067
|
|
},
|
|
{
|
|
"O": 0.04991272,
|
|
"H": 0.04998435,
|
|
"L": 0.04991272,
|
|
"C": 0.04992439,
|
|
"V": 60.16857421,
|
|
"T": "2017-11-12T00:05:00",
|
|
"BV": 3.00390917
|
|
},
|
|
{
|
|
"O": 0.04998435,
|
|
"H": 0.04999052,
|
|
"L": 0.04991272,
|
|
"C": 0.04998435,
|
|
"V": 33.90423243,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 1.69400353
|
|
},
|
|
{
|
|
"O": 0.04998435,
|
|
"H": 0.04999052,
|
|
"L": 0.0499127,
|
|
"C": 0.04998435,
|
|
"V": 32.69854385,
|
|
"T": "2017-11-12T00:07:00",
|
|
"BV": 1.63414522
|
|
},
|
|
{
|
|
"O": 0.04998435,
|
|
"H": 0.04999052,
|
|
"L": 0.0499,
|
|
"C": 0.0499,
|
|
"V": 16.62887591,
|
|
"T": "2017-11-12T00:08:00",
|
|
"BV": 0.83016496
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.04999051,
|
|
"L": 0.0499,
|
|
"C": 0.04999051,
|
|
"V": 93.05157611,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 4.64924029
|
|
},
|
|
{
|
|
"O": 0.049976,
|
|
"H": 0.04998599,
|
|
"L": 0.04975,
|
|
"C": 0.04975,
|
|
"V": 40.46896809,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 2.01697859
|
|
},
|
|
{
|
|
"O": 0.04975,
|
|
"H": 0.04975,
|
|
"L": 0.04952917,
|
|
"C": 0.04974,
|
|
"V": 40.55530355,
|
|
"T": "2017-11-12T00:11:00",
|
|
"BV": 2.01261988
|
|
},
|
|
{
|
|
"O": 0.04975,
|
|
"H": 0.0499127,
|
|
"L": 0.04960837,
|
|
"C": 0.0499127,
|
|
"V": 31.26889399,
|
|
"T": "2017-11-12T00:12:00",
|
|
"BV": 1.55462379
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.0497,
|
|
"L": 0.04967304,
|
|
"C": 0.04967304,
|
|
"V": 4.30116422,
|
|
"T": "2017-11-12T00:13:00",
|
|
"BV": 0.21376607
|
|
},
|
|
{
|
|
"O": 0.04988,
|
|
"H": 0.04988,
|
|
"L": 0.04960837,
|
|
"C": 0.04967304,
|
|
"V": 11.05383725,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 0.54888397
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04987999,
|
|
"L": 0.04960837,
|
|
"C": 0.049825,
|
|
"V": 58.38359627,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 2.90973684
|
|
},
|
|
{
|
|
"O": 0.049825,
|
|
"H": 0.049825,
|
|
"L": 0.049555,
|
|
"C": 0.04960837,
|
|
"V": 65.38230105,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 3.24717407
|
|
},
|
|
{
|
|
"O": 0.04956555,
|
|
"H": 0.04960837,
|
|
"L": 0.04955,
|
|
"C": 0.04960837,
|
|
"V": 6.74745716,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 0.33443693
|
|
},
|
|
{
|
|
"O": 0.04960837,
|
|
"H": 0.04960837,
|
|
"L": 0.04956554,
|
|
"C": 0.04956555,
|
|
"V": 40.92558155,
|
|
"T": "2017-11-12T00:18:00",
|
|
"BV": 2.02950205
|
|
},
|
|
{
|
|
"O": 0.04956555,
|
|
"H": 0.04956556,
|
|
"L": 0.04955,
|
|
"C": 0.04956555,
|
|
"V": 21.3057743,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 1.05601824
|
|
},
|
|
{
|
|
"O": 0.04955,
|
|
"H": 0.04955,
|
|
"L": 0.04946104,
|
|
"C": 0.04946104,
|
|
"V": 74.08917102,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 3.66756212
|
|
},
|
|
{
|
|
"O": 0.04948939,
|
|
"H": 0.04977902,
|
|
"L": 0.04937,
|
|
"C": 0.04970794,
|
|
"V": 63.57165765,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 3.14866607
|
|
},
|
|
{
|
|
"O": 0.04947451,
|
|
"H": 0.04955,
|
|
"L": 0.04940601,
|
|
"C": 0.04955,
|
|
"V": 86.54008622,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 4.28234128
|
|
},
|
|
{
|
|
"O": 0.04955,
|
|
"H": 0.049759,
|
|
"L": 0.049431,
|
|
"C": 0.04945,
|
|
"V": 44.71973106,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 2.22041415
|
|
},
|
|
{
|
|
"O": 0.04947453,
|
|
"H": 0.0496,
|
|
"L": 0.04939103,
|
|
"C": 0.04945,
|
|
"V": 63.2339294,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 3.13089186
|
|
},
|
|
{
|
|
"O": 0.04945,
|
|
"H": 0.04959998,
|
|
"L": 0.04939104,
|
|
"C": 0.049446,
|
|
"V": 43.69072736,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 2.16071982
|
|
},
|
|
{
|
|
"O": 0.0495999,
|
|
"H": 0.04959998,
|
|
"L": 0.0495999,
|
|
"C": 0.04959997,
|
|
"V": 47.52020503,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 2.35699973
|
|
},
|
|
{
|
|
"O": 0.0495999,
|
|
"H": 0.0495999,
|
|
"L": 0.04945999,
|
|
"C": 0.0495999,
|
|
"V": 20.91515445,
|
|
"T": "2017-11-12T00:27:00",
|
|
"BV": 1.03500701
|
|
},
|
|
{
|
|
"O": 0.0495999,
|
|
"H": 0.0495999,
|
|
"L": 0.04945999,
|
|
"C": 0.04945999,
|
|
"V": 6.51980312,
|
|
"T": "2017-11-12T00:28:00",
|
|
"BV": 0.32332639
|
|
},
|
|
{
|
|
"O": 0.0494759,
|
|
"H": 0.04959989,
|
|
"L": 0.0494759,
|
|
"C": 0.0495,
|
|
"V": 28.35123069,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 1.40352374
|
|
},
|
|
{
|
|
"O": 0.04959986,
|
|
"H": 0.04959986,
|
|
"L": 0.0494759,
|
|
"C": 0.0494759,
|
|
"V": 66.00492107,
|
|
"T": "2017-11-12T00:30:00",
|
|
"BV": 3.26763863
|
|
},
|
|
{
|
|
"O": 0.0494759,
|
|
"H": 0.0494759,
|
|
"L": 0.04945999,
|
|
"C": 0.04945999,
|
|
"V": 30.77402318,
|
|
"T": "2017-11-12T00:31:00",
|
|
"BV": 1.52222069
|
|
},
|
|
{
|
|
"O": 0.049446,
|
|
"H": 0.04946001,
|
|
"L": 0.04939101,
|
|
"C": 0.049446,
|
|
"V": 16.63382273,
|
|
"T": "2017-11-12T00:32:00",
|
|
"BV": 0.82231549
|
|
},
|
|
{
|
|
"O": 0.04939101,
|
|
"H": 0.0494759,
|
|
"L": 0.04939101,
|
|
"C": 0.04947589,
|
|
"V": 14.83617392,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 0.73305972
|
|
},
|
|
{
|
|
"O": 0.04947589,
|
|
"H": 0.0494759,
|
|
"L": 0.04936066,
|
|
"C": 0.04938904,
|
|
"V": 26.85690822,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 1.32812918
|
|
},
|
|
{
|
|
"O": 0.04947589,
|
|
"H": 0.04947589,
|
|
"L": 0.04935881,
|
|
"C": 0.04935881,
|
|
"V": 30.55555285,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 1.50851857
|
|
},
|
|
{
|
|
"O": 0.049352,
|
|
"H": 0.04947588,
|
|
"L": 0.04926563,
|
|
"C": 0.04947588,
|
|
"V": 67.56822861,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 3.33785021
|
|
},
|
|
{
|
|
"O": 0.04937,
|
|
"H": 0.04947589,
|
|
"L": 0.04925001,
|
|
"C": 0.04947589,
|
|
"V": 35.00727416,
|
|
"T": "2017-11-12T00:37:00",
|
|
"BV": 1.72844081
|
|
},
|
|
{
|
|
"O": 0.04947589,
|
|
"H": 0.04947589,
|
|
"L": 0.04925,
|
|
"C": 0.04947589,
|
|
"V": 70.7482545,
|
|
"T": "2017-11-12T00:38:00",
|
|
"BV": 3.48781308
|
|
},
|
|
{
|
|
"O": 0.04947589,
|
|
"H": 0.04947589,
|
|
"L": 0.0492889,
|
|
"C": 0.04947589,
|
|
"V": 41.02791653,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 2.02675239
|
|
},
|
|
{
|
|
"O": 0.04947589,
|
|
"H": 0.04947589,
|
|
"L": 0.04931915,
|
|
"C": 0.04947589,
|
|
"V": 78.29015769,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 3.8680054
|
|
},
|
|
{
|
|
"O": 0.04947589,
|
|
"H": 0.04950001,
|
|
"L": 0.04932,
|
|
"C": 0.04950001,
|
|
"V": 18.54769277,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 0.91787464
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04953434,
|
|
"L": 0.0495,
|
|
"C": 0.04952,
|
|
"V": 15.76539154,
|
|
"T": "2017-11-12T00:42:00",
|
|
"BV": 0.7804619
|
|
},
|
|
{
|
|
"O": 0.04951066,
|
|
"H": 0.04952,
|
|
"L": 0.0495,
|
|
"C": 0.04952,
|
|
"V": 59.78167113,
|
|
"T": "2017-11-12T00:43:00",
|
|
"BV": 2.96014493
|
|
},
|
|
{
|
|
"O": 0.04952,
|
|
"H": 0.04952,
|
|
"L": 0.04950001,
|
|
"C": 0.04952,
|
|
"V": 71.30048733,
|
|
"T": "2017-11-12T00:44:00",
|
|
"BV": 3.53017426
|
|
},
|
|
{
|
|
"O": 0.04952,
|
|
"H": 0.04952,
|
|
"L": 0.0494883,
|
|
"C": 0.04950099,
|
|
"V": 74.52223068,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 3.68912771
|
|
},
|
|
{
|
|
"O": 0.04950099,
|
|
"H": 0.04973158,
|
|
"L": 0.0495,
|
|
"C": 0.04973158,
|
|
"V": 82.49585906,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 4.08909751
|
|
},
|
|
{
|
|
"O": 0.04973158,
|
|
"H": 0.0497408,
|
|
"L": 0.049511,
|
|
"C": 0.04959989,
|
|
"V": 20.99581644,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 1.04412602
|
|
},
|
|
{
|
|
"O": 0.04959989,
|
|
"H": 0.04973158,
|
|
"L": 0.04959989,
|
|
"C": 0.04964949,
|
|
"V": 78.61717776,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 3.90314658
|
|
},
|
|
{
|
|
"O": 0.0497408,
|
|
"H": 0.04975431,
|
|
"L": 0.04964949,
|
|
"C": 0.04975431,
|
|
"V": 62.1313905,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 3.08911945
|
|
},
|
|
{
|
|
"O": 0.04975431,
|
|
"H": 0.04985,
|
|
"L": 0.0497497,
|
|
"C": 0.04982999,
|
|
"V": 73.68480714,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 3.67018294
|
|
},
|
|
{
|
|
"O": 0.04982977,
|
|
"H": 0.04987982,
|
|
"L": 0.04963994,
|
|
"C": 0.0497497,
|
|
"V": 58.56144406,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 2.91844986
|
|
},
|
|
{
|
|
"O": 0.04982996,
|
|
"H": 0.04989314,
|
|
"L": 0.04957497,
|
|
"C": 0.04989314,
|
|
"V": 52.52534508,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 2.61751777
|
|
},
|
|
{
|
|
"O": 0.04988129,
|
|
"H": 0.04989998,
|
|
"L": 0.0497497,
|
|
"C": 0.0497497,
|
|
"V": 26.8501971,
|
|
"T": "2017-11-12T00:53:00",
|
|
"BV": 1.33892112
|
|
},
|
|
{
|
|
"O": 0.04967557,
|
|
"H": 0.04989998,
|
|
"L": 0.049606,
|
|
"C": 0.04967557,
|
|
"V": 79.153811,
|
|
"T": "2017-11-12T00:54:00",
|
|
"BV": 3.94202866
|
|
},
|
|
{
|
|
"O": 0.04989998,
|
|
"H": 0.04994988,
|
|
"L": 0.049631,
|
|
"C": 0.04966531,
|
|
"V": 34.7770906,
|
|
"T": "2017-11-12T00:55:00",
|
|
"BV": 1.73110496
|
|
},
|
|
{
|
|
"O": 0.04966531,
|
|
"H": 0.0498,
|
|
"L": 0.04966531,
|
|
"C": 0.04975,
|
|
"V": 63.71611982,
|
|
"T": "2017-11-12T00:56:00",
|
|
"BV": 3.1715051
|
|
},
|
|
{
|
|
"O": 0.04975,
|
|
"H": 0.04979975,
|
|
"L": 0.04965603,
|
|
"C": 0.04966529,
|
|
"V": 33.50069152,
|
|
"T": "2017-11-12T00:57:00",
|
|
"BV": 1.66575028
|
|
},
|
|
{
|
|
"O": 0.04966529,
|
|
"H": 0.04979974,
|
|
"L": 0.04965603,
|
|
"C": 0.04979974,
|
|
"V": 8.9677815,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 0.44539205
|
|
},
|
|
{
|
|
"O": 0.04966531,
|
|
"H": 0.04979974,
|
|
"L": 0.04966531,
|
|
"C": 0.04979974,
|
|
"V": 7.77423428,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 0.38706131
|
|
},
|
|
{
|
|
"O": 0.0496654,
|
|
"H": 0.04979974,
|
|
"L": 0.0496654,
|
|
"C": 0.04979974,
|
|
"V": 16.75121702,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 0.8340404
|
|
},
|
|
{
|
|
"O": 0.0496654,
|
|
"H": 0.0498,
|
|
"L": 0.0496654,
|
|
"C": 0.04979973,
|
|
"V": 38.68347915,
|
|
"T": "2017-11-12T01:01:00",
|
|
"BV": 1.92598698
|
|
},
|
|
{
|
|
"O": 0.04979973,
|
|
"H": 0.04994988,
|
|
"L": 0.04970001,
|
|
"C": 0.04994988,
|
|
"V": 39.62742019,
|
|
"T": "2017-11-12T01:02:00",
|
|
"BV": 1.97505969
|
|
},
|
|
{
|
|
"O": 0.04974639,
|
|
"H": 0.04999,
|
|
"L": 0.04970001,
|
|
"C": 0.04999,
|
|
"V": 129.15847794,
|
|
"T": "2017-11-12T01:03:00",
|
|
"BV": 6.45048742
|
|
},
|
|
{
|
|
"O": 0.04980718,
|
|
"H": 0.04999052,
|
|
"L": 0.04970501,
|
|
"C": 0.04980108,
|
|
"V": 51.33386751,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 2.55539062
|
|
},
|
|
{
|
|
"O": 0.04980108,
|
|
"H": 0.04980708,
|
|
"L": 0.04970501,
|
|
"C": 0.0498,
|
|
"V": 64.74408217,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 3.22341095
|
|
},
|
|
{
|
|
"O": 0.04980708,
|
|
"H": 0.05,
|
|
"L": 0.049715,
|
|
"C": 0.0499845,
|
|
"V": 62.11663126,
|
|
"T": "2017-11-12T01:06:00",
|
|
"BV": 3.10394889
|
|
},
|
|
{
|
|
"O": 0.0499845,
|
|
"H": 0.04999052,
|
|
"L": 0.04971,
|
|
"C": 0.0499,
|
|
"V": 49.86690592,
|
|
"T": "2017-11-12T01:07:00",
|
|
"BV": 2.48211686
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.04999052,
|
|
"L": 0.04971,
|
|
"C": 0.04972503,
|
|
"V": 103.20763351,
|
|
"T": "2017-11-12T01:08:00",
|
|
"BV": 5.1352024
|
|
},
|
|
{
|
|
"O": 0.04972505,
|
|
"H": 0.04999048,
|
|
"L": 0.04972505,
|
|
"C": 0.04999048,
|
|
"V": 92.38760413,
|
|
"T": "2017-11-12T01:09:00",
|
|
"BV": 4.59752862
|
|
},
|
|
{
|
|
"O": 0.04972505,
|
|
"H": 0.04999048,
|
|
"L": 0.04972505,
|
|
"C": 0.04972511,
|
|
"V": 59.00175467,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 2.93502251
|
|
},
|
|
{
|
|
"O": 0.04972511,
|
|
"H": 0.049985,
|
|
"L": 0.0496653,
|
|
"C": 0.0497,
|
|
"V": 242.31606281,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 12.0493023
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.049975,
|
|
"L": 0.0496653,
|
|
"C": 0.04967001,
|
|
"V": 82.00032694,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 4.07812762
|
|
},
|
|
{
|
|
"O": 0.04985006,
|
|
"H": 0.04998497,
|
|
"L": 0.04967401,
|
|
"C": 0.04967401,
|
|
"V": 22.16375799,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 1.10319369
|
|
},
|
|
{
|
|
"O": 0.04967004,
|
|
"H": 0.04986001,
|
|
"L": 0.04962527,
|
|
"C": 0.04962527,
|
|
"V": 38.86702584,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 1.93099648
|
|
},
|
|
{
|
|
"O": 0.04962527,
|
|
"H": 0.04998495,
|
|
"L": 0.04961352,
|
|
"C": 0.04998495,
|
|
"V": 23.87218965,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 1.18880477
|
|
},
|
|
{
|
|
"O": 0.04968652,
|
|
"H": 0.049985,
|
|
"L": 0.04968649,
|
|
"C": 0.049697,
|
|
"V": 150.41164859,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 7.50614834
|
|
},
|
|
{
|
|
"O": 0.04997895,
|
|
"H": 0.05000622,
|
|
"L": 0.049696,
|
|
"C": 0.04974869,
|
|
"V": 42.62925369,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 2.13019312
|
|
},
|
|
{
|
|
"O": 0.04974869,
|
|
"H": 0.04989996,
|
|
"L": 0.049696,
|
|
"C": 0.04974869,
|
|
"V": 8.48821275,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 0.42205204
|
|
},
|
|
{
|
|
"O": 0.04974869,
|
|
"H": 0.04974869,
|
|
"L": 0.04969602,
|
|
"C": 0.04969602,
|
|
"V": 40.52590962,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 2.01430412
|
|
},
|
|
{
|
|
"O": 0.04969602,
|
|
"H": 0.04974869,
|
|
"L": 0.04969602,
|
|
"C": 0.04969603,
|
|
"V": 78.02283524,
|
|
"T": "2017-11-12T01:20:00",
|
|
"BV": 3.87744016
|
|
},
|
|
{
|
|
"O": 0.04969603,
|
|
"H": 0.04974869,
|
|
"L": 0.04956086,
|
|
"C": 0.0496,
|
|
"V": 139.10737094,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 6.91080147
|
|
},
|
|
{
|
|
"O": 0.0496,
|
|
"H": 0.0496,
|
|
"L": 0.04932,
|
|
"C": 0.0495763,
|
|
"V": 33.25240833,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 1.64736728
|
|
},
|
|
{
|
|
"O": 0.0495763,
|
|
"H": 0.04959987,
|
|
"L": 0.04941001,
|
|
"C": 0.04959987,
|
|
"V": 46.84392376,
|
|
"T": "2017-11-12T01:23:00",
|
|
"BV": 2.31844555
|
|
},
|
|
{
|
|
"O": 0.04945,
|
|
"H": 0.0495763,
|
|
"L": 0.04945,
|
|
"C": 0.0495,
|
|
"V": 26.12794646,
|
|
"T": "2017-11-12T01:24:00",
|
|
"BV": 1.29428793
|
|
},
|
|
{
|
|
"O": 0.04959987,
|
|
"H": 0.04959987,
|
|
"L": 0.0495,
|
|
"C": 0.04959987,
|
|
"V": 58.63700273,
|
|
"T": "2017-11-12T01:25:00",
|
|
"BV": 2.90593753
|
|
},
|
|
{
|
|
"O": 0.04959987,
|
|
"H": 0.04959987,
|
|
"L": 0.04946,
|
|
"C": 0.04959986,
|
|
"V": 138.34459415,
|
|
"T": "2017-11-12T01:26:00",
|
|
"BV": 6.84589703
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04951,
|
|
"L": 0.04946,
|
|
"C": 0.0495,
|
|
"V": 45.5417356,
|
|
"T": "2017-11-12T01:27:00",
|
|
"BV": 2.25313179
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.0495999,
|
|
"L": 0.04947001,
|
|
"C": 0.0495999,
|
|
"V": 56.71446179,
|
|
"T": "2017-11-12T01:28:00",
|
|
"BV": 2.8109485
|
|
},
|
|
{
|
|
"O": 0.0495999,
|
|
"H": 0.0496,
|
|
"L": 0.04959987,
|
|
"C": 0.04959987,
|
|
"V": 17.66075638,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 0.87597136
|
|
},
|
|
{
|
|
"O": 0.04959,
|
|
"H": 0.0497123,
|
|
"L": 0.0495,
|
|
"C": 0.04959987,
|
|
"V": 58.87174074,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 2.92235875
|
|
},
|
|
{
|
|
"O": 0.04959987,
|
|
"H": 0.0495999,
|
|
"L": 0.049475,
|
|
"C": 0.0495,
|
|
"V": 73.41768234,
|
|
"T": "2017-11-12T01:31:00",
|
|
"BV": 3.63977456
|
|
},
|
|
{
|
|
"O": 0.04947501,
|
|
"H": 0.0495999,
|
|
"L": 0.04947501,
|
|
"C": 0.0495999,
|
|
"V": 41.09929784,
|
|
"T": "2017-11-12T01:32:00",
|
|
"BV": 2.03757275
|
|
},
|
|
{
|
|
"O": 0.0495999,
|
|
"H": 0.04999987,
|
|
"L": 0.0495999,
|
|
"C": 0.04971235,
|
|
"V": 55.25826395,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 2.74296733
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04999896,
|
|
"L": 0.0497,
|
|
"C": 0.04999385,
|
|
"V": 36.64548787,
|
|
"T": "2017-11-12T01:34:00",
|
|
"BV": 1.82896052
|
|
},
|
|
{
|
|
"O": 0.04986903,
|
|
"H": 0.04986903,
|
|
"L": 0.04973,
|
|
"C": 0.04973,
|
|
"V": 5.7710203,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 0.28723717
|
|
},
|
|
{
|
|
"O": 0.04973001,
|
|
"H": 0.04986902,
|
|
"L": 0.04971235,
|
|
"C": 0.04971235,
|
|
"V": 47.3170285,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 2.35266752
|
|
},
|
|
{
|
|
"O": 0.04971235,
|
|
"H": 0.049864,
|
|
"L": 0.04971235,
|
|
"C": 0.04971235,
|
|
"V": 29.52364586,
|
|
"T": "2017-11-12T01:37:00",
|
|
"BV": 1.46841331
|
|
},
|
|
{
|
|
"O": 0.04986398,
|
|
"H": 0.049869,
|
|
"L": 0.0495659,
|
|
"C": 0.049859,
|
|
"V": 76.27318088,
|
|
"T": "2017-11-12T01:38:00",
|
|
"BV": 3.79890475
|
|
},
|
|
{
|
|
"O": 0.049844,
|
|
"H": 0.049864,
|
|
"L": 0.0496,
|
|
"C": 0.04960001,
|
|
"V": 82.26110044,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 4.09241653
|
|
},
|
|
{
|
|
"O": 0.04986398,
|
|
"H": 0.04986398,
|
|
"L": 0.04960001,
|
|
"C": 0.04986398,
|
|
"V": 36.43237757,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 1.81477821
|
|
},
|
|
{
|
|
"O": 0.049601,
|
|
"H": 0.04986398,
|
|
"L": 0.0496,
|
|
"C": 0.0496,
|
|
"V": 104.87677773,
|
|
"T": "2017-11-12T01:41:00",
|
|
"BV": 5.20220995
|
|
},
|
|
{
|
|
"O": 0.04985896,
|
|
"H": 0.04985897,
|
|
"L": 0.04960502,
|
|
"C": 0.04985896,
|
|
"V": 9.65201026,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 0.48117195
|
|
},
|
|
{
|
|
"O": 0.04960506,
|
|
"H": 0.04985896,
|
|
"L": 0.04960506,
|
|
"C": 0.04962001,
|
|
"V": 168.91077385,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 8.3821668
|
|
},
|
|
{
|
|
"O": 0.04962001,
|
|
"H": 0.04985894,
|
|
"L": 0.0496,
|
|
"C": 0.0496,
|
|
"V": 207.57348235,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 10.30296121
|
|
},
|
|
{
|
|
"O": 0.0496,
|
|
"H": 0.0498,
|
|
"L": 0.0496,
|
|
"C": 0.0496,
|
|
"V": 47.63915069,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 2.36534479
|
|
},
|
|
{
|
|
"O": 0.04962001,
|
|
"H": 0.0498,
|
|
"L": 0.0496,
|
|
"C": 0.04962001,
|
|
"V": 25.44228472,
|
|
"T": "2017-11-12T01:46:00",
|
|
"BV": 1.26297092
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.0498,
|
|
"L": 0.04956601,
|
|
"C": 0.04962005,
|
|
"V": 37.31994852,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 1.85285157
|
|
},
|
|
{
|
|
"O": 0.04962005,
|
|
"H": 0.04985,
|
|
"L": 0.04962005,
|
|
"C": 0.0498,
|
|
"V": 64.41755546,
|
|
"T": "2017-11-12T01:48:00",
|
|
"BV": 3.20662904
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04985895,
|
|
"L": 0.049675,
|
|
"C": 0.049725,
|
|
"V": 62.509291,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 3.10928076
|
|
},
|
|
{
|
|
"O": 0.049675,
|
|
"H": 0.049725,
|
|
"L": 0.049675,
|
|
"C": 0.04968,
|
|
"V": 97.28191458,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 4.83361785
|
|
},
|
|
{
|
|
"O": 0.04968001,
|
|
"H": 0.049725,
|
|
"L": 0.04968,
|
|
"C": 0.049725,
|
|
"V": 82.24029959,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 4.08679669
|
|
},
|
|
{
|
|
"O": 0.049725,
|
|
"H": 0.04985895,
|
|
"L": 0.04968,
|
|
"C": 0.04972502,
|
|
"V": 60.40502908,
|
|
"T": "2017-11-12T01:52:00",
|
|
"BV": 3.00566859
|
|
},
|
|
{
|
|
"O": 0.04986398,
|
|
"H": 0.04999,
|
|
"L": 0.04973001,
|
|
"C": 0.04985895,
|
|
"V": 73.05142812,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 3.64435968
|
|
},
|
|
{
|
|
"O": 0.04999,
|
|
"H": 0.05000622,
|
|
"L": 0.04985895,
|
|
"C": 0.049879,
|
|
"V": 136.7879214,
|
|
"T": "2017-11-12T01:54:00",
|
|
"BV": 6.82485964
|
|
},
|
|
{
|
|
"O": 0.049884,
|
|
"H": 0.05000622,
|
|
"L": 0.049735,
|
|
"C": 0.04986449,
|
|
"V": 75.48639001,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 3.76413674
|
|
},
|
|
{
|
|
"O": 0.04986449,
|
|
"H": 0.05000622,
|
|
"L": 0.04973005,
|
|
"C": 0.05000622,
|
|
"V": 95.93565616,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 4.78449955
|
|
},
|
|
{
|
|
"O": 0.05000622,
|
|
"H": 0.05004064,
|
|
"L": 0.04986449,
|
|
"C": 0.04998694,
|
|
"V": 58.98992174,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 2.94914146
|
|
},
|
|
{
|
|
"O": 0.04998694,
|
|
"H": 0.05004064,
|
|
"L": 0.04989,
|
|
"C": 0.0499,
|
|
"V": 179.87680022,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 8.99198264
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.05000836,
|
|
"L": 0.04986449,
|
|
"C": 0.0499,
|
|
"V": 220.3256387,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 10.99756299
|
|
},
|
|
{
|
|
"O": 0.050008,
|
|
"H": 0.05024431,
|
|
"L": 0.05,
|
|
"C": 0.05000001,
|
|
"V": 98.91892128,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 4.95257411
|
|
},
|
|
{
|
|
"O": 0.05004597,
|
|
"H": 0.05025086,
|
|
"L": 0.05000001,
|
|
"C": 0.0500001,
|
|
"V": 130.33410103,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 6.52460689
|
|
},
|
|
{
|
|
"O": 0.050094,
|
|
"H": 0.05025644,
|
|
"L": 0.050094,
|
|
"C": 0.05015,
|
|
"V": 121.04121236,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 6.07017727
|
|
},
|
|
{
|
|
"O": 0.05015,
|
|
"H": 0.05028,
|
|
"L": 0.0501,
|
|
"C": 0.0501,
|
|
"V": 156.39013019,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 7.84380108
|
|
},
|
|
{
|
|
"O": 0.05015172,
|
|
"H": 0.05020871,
|
|
"L": 0.05004002,
|
|
"C": 0.05020871,
|
|
"V": 33.15553474,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 1.66108326
|
|
},
|
|
{
|
|
"O": 0.05015172,
|
|
"H": 0.05020871,
|
|
"L": 0.05010571,
|
|
"C": 0.05019826,
|
|
"V": 77.18069512,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 3.87337747
|
|
},
|
|
{
|
|
"O": 0.05020871,
|
|
"H": 0.05041274,
|
|
"L": 0.050095,
|
|
"C": 0.05041274,
|
|
"V": 120.78888963,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 6.06813902
|
|
},
|
|
{
|
|
"O": 0.05025779,
|
|
"H": 0.05041271,
|
|
"L": 0.05003561,
|
|
"C": 0.05025779,
|
|
"V": 81.67128021,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 4.09070517
|
|
},
|
|
{
|
|
"O": 0.05003561,
|
|
"H": 0.05037996,
|
|
"L": 0.05001474,
|
|
"C": 0.05001474,
|
|
"V": 102.91421739,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 5.16821447
|
|
},
|
|
{
|
|
"O": 0.05001474,
|
|
"H": 0.05025779,
|
|
"L": 0.0500001,
|
|
"C": 0.05001475,
|
|
"V": 45.85442004,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 2.29481332
|
|
},
|
|
{
|
|
"O": 0.05001475,
|
|
"H": 0.05021998,
|
|
"L": 0.05,
|
|
"C": 0.05021,
|
|
"V": 175.48204585,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 8.7786555
|
|
},
|
|
{
|
|
"O": 0.05001475,
|
|
"H": 0.05021,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 270.42994587,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 13.52928675
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05020999,
|
|
"L": 0.05,
|
|
"C": 0.05011,
|
|
"V": 95.09891212,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 4.75684698
|
|
},
|
|
{
|
|
"O": 0.05002504,
|
|
"H": 0.05011,
|
|
"L": 0.049879,
|
|
"C": 0.04995737,
|
|
"V": 277.44640042,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 13.87516717
|
|
},
|
|
{
|
|
"O": 0.04996201,
|
|
"H": 0.05002504,
|
|
"L": 0.04995742,
|
|
"C": 0.05002504,
|
|
"V": 69.42874215,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 3.47179144
|
|
},
|
|
{
|
|
"O": 0.05002504,
|
|
"H": 0.05020997,
|
|
"L": 0.05000102,
|
|
"C": 0.05008445,
|
|
"V": 41.40901283,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 2.07188123
|
|
},
|
|
{
|
|
"O": 0.05008445,
|
|
"H": 0.05021991,
|
|
"L": 0.05002504,
|
|
"C": 0.05021991,
|
|
"V": 127.73733009,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 6.40533823
|
|
},
|
|
{
|
|
"O": 0.05002801,
|
|
"H": 0.0502199,
|
|
"L": 0.05002504,
|
|
"C": 0.05020996,
|
|
"V": 25.36770491,
|
|
"T": "2017-11-12T02:17:00",
|
|
"BV": 1.27160793
|
|
},
|
|
{
|
|
"O": 0.05020996,
|
|
"H": 0.05021991,
|
|
"L": 0.04981,
|
|
"C": 0.05005,
|
|
"V": 332.45836781,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 16.63985624
|
|
},
|
|
{
|
|
"O": 0.05005,
|
|
"H": 0.05021987,
|
|
"L": 0.04979456,
|
|
"C": 0.05020996,
|
|
"V": 143.54940915,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 7.1707964
|
|
},
|
|
{
|
|
"O": 0.05007845,
|
|
"H": 0.05021991,
|
|
"L": 0.05005,
|
|
"C": 0.050065,
|
|
"V": 113.92064596,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 5.71350724
|
|
},
|
|
{
|
|
"O": 0.05007,
|
|
"H": 0.05019998,
|
|
"L": 0.05005,
|
|
"C": 0.05019998,
|
|
"V": 282.6748044,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 14.15259802
|
|
},
|
|
{
|
|
"O": 0.050055,
|
|
"H": 0.0501999,
|
|
"L": 0.04981101,
|
|
"C": 0.05,
|
|
"V": 300.73920137,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 15.04420333
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04979501,
|
|
"C": 0.05,
|
|
"V": 98.81751482,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 4.92553963
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.050054,
|
|
"L": 0.04980001,
|
|
"C": 0.05005005,
|
|
"V": 77.08029798,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 3.85193359
|
|
},
|
|
{
|
|
"O": 0.05005005,
|
|
"H": 0.050054,
|
|
"L": 0.05,
|
|
"C": 0.050054,
|
|
"V": 13.1923313,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 0.65978737
|
|
},
|
|
{
|
|
"O": 0.05009526,
|
|
"H": 0.05009526,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 21.04725999,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 1.05342316
|
|
},
|
|
{
|
|
"O": 0.05009526,
|
|
"H": 0.05009526,
|
|
"L": 0.05,
|
|
"C": 0.05009526,
|
|
"V": 62.18845016,
|
|
"T": "2017-11-12T02:27:00",
|
|
"BV": 3.1141499
|
|
},
|
|
{
|
|
"O": 0.05009526,
|
|
"H": 0.05013845,
|
|
"L": 0.05,
|
|
"C": 0.05013845,
|
|
"V": 169.04448227,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 8.46735229
|
|
},
|
|
{
|
|
"O": 0.05009526,
|
|
"H": 0.05013845,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 230.68993024,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 11.55607092
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05013845,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 83.09643131,
|
|
"T": "2017-11-12T02:30:00",
|
|
"BV": 4.16343899
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.050138,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 75.18571773,
|
|
"T": "2017-11-12T02:31:00",
|
|
"BV": 3.76243129
|
|
},
|
|
{
|
|
"O": 0.05013498,
|
|
"H": 0.05013793,
|
|
"L": 0.05,
|
|
"C": 0.050128,
|
|
"V": 20.27924958,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 1.01641806
|
|
},
|
|
{
|
|
"O": 0.05009526,
|
|
"H": 0.05012999,
|
|
"L": 0.05,
|
|
"C": 0.05012,
|
|
"V": 196.7088039,
|
|
"T": "2017-11-12T02:33:00",
|
|
"BV": 9.85405655
|
|
},
|
|
{
|
|
"O": 0.05012,
|
|
"H": 0.05012,
|
|
"L": 0.04988937,
|
|
"C": 0.04989761,
|
|
"V": 49.14479739,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 2.45652254
|
|
},
|
|
{
|
|
"O": 0.04989761,
|
|
"H": 0.05002793,
|
|
"L": 0.0498,
|
|
"C": 0.05002792,
|
|
"V": 154.55462074,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 7.71940832
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05002792,
|
|
"L": 0.04979383,
|
|
"C": 0.04979383,
|
|
"V": 18.12260566,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 0.90413749
|
|
},
|
|
{
|
|
"O": 0.04979383,
|
|
"H": 0.04999,
|
|
"L": 0.04971277,
|
|
"C": 0.04971277,
|
|
"V": 26.3349538,
|
|
"T": "2017-11-12T02:37:00",
|
|
"BV": 1.31254683
|
|
},
|
|
{
|
|
"O": 0.049734,
|
|
"H": 0.049984,
|
|
"L": 0.04968855,
|
|
"C": 0.0497,
|
|
"V": 40.85898887,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 2.03562677
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.0498,
|
|
"L": 0.0497,
|
|
"C": 0.04979,
|
|
"V": 31.71102256,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 1.57816778
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04979,
|
|
"L": 0.04966411,
|
|
"C": 0.0497,
|
|
"V": 87.52274928,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 4.34951288
|
|
},
|
|
{
|
|
"O": 0.049675,
|
|
"H": 0.04979,
|
|
"L": 0.04949994,
|
|
"C": 0.04950201,
|
|
"V": 181.54094504,
|
|
"T": "2017-11-12T02:41:00",
|
|
"BV": 8.99455148
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.049785,
|
|
"L": 0.04950216,
|
|
"C": 0.04950409,
|
|
"V": 25.69475852,
|
|
"T": "2017-11-12T02:42:00",
|
|
"BV": 1.27629164
|
|
},
|
|
{
|
|
"O": 0.049514,
|
|
"H": 0.04975,
|
|
"L": 0.049514,
|
|
"C": 0.049745,
|
|
"V": 143.48079451,
|
|
"T": "2017-11-12T02:43:00",
|
|
"BV": 7.13721983
|
|
},
|
|
{
|
|
"O": 0.049745,
|
|
"H": 0.04975,
|
|
"L": 0.04955001,
|
|
"C": 0.04974999,
|
|
"V": 92.5344063,
|
|
"T": "2017-11-12T02:44:00",
|
|
"BV": 4.60254633
|
|
},
|
|
{
|
|
"O": 0.049745,
|
|
"H": 0.04975,
|
|
"L": 0.04950201,
|
|
"C": 0.04973,
|
|
"V": 513.4803704,
|
|
"T": "2017-11-12T02:45:00",
|
|
"BV": 25.4632799
|
|
},
|
|
{
|
|
"O": 0.04973,
|
|
"H": 0.04975,
|
|
"L": 0.04953816,
|
|
"C": 0.049745,
|
|
"V": 45.889442,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 2.2781987
|
|
},
|
|
{
|
|
"O": 0.04959917,
|
|
"H": 0.04975,
|
|
"L": 0.04953775,
|
|
"C": 0.04975,
|
|
"V": 198.71002842,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 9.87817871
|
|
},
|
|
{
|
|
"O": 0.04955301,
|
|
"H": 0.04975,
|
|
"L": 0.04955301,
|
|
"C": 0.04975,
|
|
"V": 57.56276892,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 2.85889254
|
|
},
|
|
{
|
|
"O": 0.04962563,
|
|
"H": 0.04975,
|
|
"L": 0.04960012,
|
|
"C": 0.04975,
|
|
"V": 135.41442427,
|
|
"T": "2017-11-12T02:49:00",
|
|
"BV": 6.73593218
|
|
},
|
|
{
|
|
"O": 0.04975,
|
|
"H": 0.04975,
|
|
"L": 0.04962564,
|
|
"C": 0.04975,
|
|
"V": 85.36891481,
|
|
"T": "2017-11-12T02:50:00",
|
|
"BV": 4.24537297
|
|
},
|
|
{
|
|
"O": 0.04975,
|
|
"H": 0.04975,
|
|
"L": 0.04965001,
|
|
"C": 0.04967749,
|
|
"V": 389.973956,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 19.39932522
|
|
},
|
|
{
|
|
"O": 0.04975,
|
|
"H": 0.05,
|
|
"L": 0.04966003,
|
|
"C": 0.04975,
|
|
"V": 192.4036634,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 9.58241848
|
|
},
|
|
{
|
|
"O": 0.04975,
|
|
"H": 0.05,
|
|
"L": 0.049669,
|
|
"C": 0.049995,
|
|
"V": 54.91501875,
|
|
"T": "2017-11-12T02:53:00",
|
|
"BV": 2.73597108
|
|
},
|
|
{
|
|
"O": 0.049995,
|
|
"H": 0.05,
|
|
"L": 0.04968901,
|
|
"C": 0.0498837,
|
|
"V": 69.53033698,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 3.47585546
|
|
},
|
|
{
|
|
"O": 0.049995,
|
|
"H": 0.050015,
|
|
"L": 0.049724,
|
|
"C": 0.049994,
|
|
"V": 387.41282903,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 19.36727098
|
|
},
|
|
{
|
|
"O": 0.049994,
|
|
"H": 0.049994,
|
|
"L": 0.0497591,
|
|
"C": 0.049994,
|
|
"V": 69.97769203,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 3.49174685
|
|
},
|
|
{
|
|
"O": 0.04999398,
|
|
"H": 0.049994,
|
|
"L": 0.04975926,
|
|
"C": 0.04999398,
|
|
"V": 143.70404049,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 7.1834381
|
|
},
|
|
{
|
|
"O": 0.04999098,
|
|
"H": 0.04999399,
|
|
"L": 0.04999,
|
|
"C": 0.04999399,
|
|
"V": 30.4222963,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 1.52089047
|
|
},
|
|
{
|
|
"O": 0.04999399,
|
|
"H": 0.049994,
|
|
"L": 0.04999098,
|
|
"C": 0.04999398,
|
|
"V": 64.64527741,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 3.23187429
|
|
},
|
|
{
|
|
"O": 0.049994,
|
|
"H": 0.049994,
|
|
"L": 0.04999099,
|
|
"C": 0.049994,
|
|
"V": 227.1760097,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 11.35741919
|
|
},
|
|
{
|
|
"O": 0.04999399,
|
|
"H": 0.049994,
|
|
"L": 0.04999099,
|
|
"C": 0.04999398,
|
|
"V": 43.89619517,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 2.19452953
|
|
},
|
|
{
|
|
"O": 0.04999398,
|
|
"H": 0.049994,
|
|
"L": 0.04999099,
|
|
"C": 0.049994,
|
|
"V": 47.47211722,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 2.37331848
|
|
},
|
|
{
|
|
"O": 0.049994,
|
|
"H": 0.049994,
|
|
"L": 0.04999398,
|
|
"C": 0.04999398,
|
|
"V": 130.33624744,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 6.51602987
|
|
},
|
|
{
|
|
"O": 0.04999398,
|
|
"H": 0.05,
|
|
"L": 0.049764,
|
|
"C": 0.04999398,
|
|
"V": 214.61767058,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 10.71519229
|
|
},
|
|
{
|
|
"O": 0.049994,
|
|
"H": 0.05,
|
|
"L": 0.04976904,
|
|
"C": 0.04988132,
|
|
"V": 72.71620343,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 3.62623107
|
|
},
|
|
{
|
|
"O": 0.04993157,
|
|
"H": 0.05000837,
|
|
"L": 0.04964622,
|
|
"C": 0.0497881,
|
|
"V": 362.35132878,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 18.06601206
|
|
},
|
|
{
|
|
"O": 0.049992,
|
|
"H": 0.05012,
|
|
"L": 0.04993158,
|
|
"C": 0.050009,
|
|
"V": 201.72188195,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 10.09209469
|
|
},
|
|
{
|
|
"O": 0.050009,
|
|
"H": 0.05035,
|
|
"L": 0.04994201,
|
|
"C": 0.050015,
|
|
"V": 283.65252586,
|
|
"T": "2017-11-12T03:08:00",
|
|
"BV": 14.23470674
|
|
},
|
|
{
|
|
"O": 0.050009,
|
|
"H": 0.05034,
|
|
"L": 0.05,
|
|
"C": 0.05001002,
|
|
"V": 69.50999489,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 3.49382668
|
|
},
|
|
{
|
|
"O": 0.0503439,
|
|
"H": 0.05042,
|
|
"L": 0.050015,
|
|
"C": 0.05008527,
|
|
"V": 196.2663245,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 9.88181934
|
|
},
|
|
{
|
|
"O": 0.05003,
|
|
"H": 0.0502,
|
|
"L": 0.05002502,
|
|
"C": 0.0502,
|
|
"V": 121.65412317,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 6.09469119
|
|
},
|
|
{
|
|
"O": 0.05019399,
|
|
"H": 0.0502,
|
|
"L": 0.05002502,
|
|
"C": 0.05011,
|
|
"V": 68.91997396,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 3.45190695
|
|
},
|
|
{
|
|
"O": 0.050113,
|
|
"H": 0.05041244,
|
|
"L": 0.050113,
|
|
"C": 0.0502,
|
|
"V": 140.58347888,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 7.06669415
|
|
},
|
|
{
|
|
"O": 0.05034401,
|
|
"H": 0.05042086,
|
|
"L": 0.0502,
|
|
"C": 0.05041599,
|
|
"V": 146.40328593,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 7.37692624
|
|
},
|
|
{
|
|
"O": 0.05021311,
|
|
"H": 0.05041999,
|
|
"L": 0.0502,
|
|
"C": 0.0502,
|
|
"V": 145.23867279,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 7.30422022
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05026925,
|
|
"L": 0.0502,
|
|
"C": 0.0502,
|
|
"V": 42.51809564,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 2.13518943
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05036791,
|
|
"L": 0.0502,
|
|
"C": 0.05026925,
|
|
"V": 147.67682068,
|
|
"T": "2017-11-12T03:17:00",
|
|
"BV": 7.42220589
|
|
},
|
|
{
|
|
"O": 0.05026925,
|
|
"H": 0.05032365,
|
|
"L": 0.0502,
|
|
"C": 0.0502,
|
|
"V": 178.24561293,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 8.95437036
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05032365,
|
|
"L": 0.0502,
|
|
"C": 0.05020001,
|
|
"V": 108.44351014,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 5.44903825
|
|
},
|
|
{
|
|
"O": 0.05023021,
|
|
"H": 0.0506136,
|
|
"L": 0.05020001,
|
|
"C": 0.05020408,
|
|
"V": 166.114217,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 8.37315563
|
|
},
|
|
{
|
|
"O": 0.05020408,
|
|
"H": 0.05080436,
|
|
"L": 0.05020001,
|
|
"C": 0.05020001,
|
|
"V": 1599.15019168,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 81.00131301
|
|
},
|
|
{
|
|
"O": 0.05052098,
|
|
"H": 0.05080001,
|
|
"L": 0.05020001,
|
|
"C": 0.05020002,
|
|
"V": 314.81184298,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 15.87647413
|
|
},
|
|
{
|
|
"O": 0.05020002,
|
|
"H": 0.05076726,
|
|
"L": 0.05020001,
|
|
"C": 0.0502459,
|
|
"V": 463.39239238,
|
|
"T": "2017-11-12T03:23:00",
|
|
"BV": 23.33224206
|
|
},
|
|
{
|
|
"O": 0.0502459,
|
|
"H": 0.05097253,
|
|
"L": 0.05023079,
|
|
"C": 0.05065014,
|
|
"V": 498.08538035,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 25.27873469
|
|
},
|
|
{
|
|
"O": 0.05065014,
|
|
"H": 0.0509382,
|
|
"L": 0.0505,
|
|
"C": 0.05090399,
|
|
"V": 273.37684936,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 13.87094821
|
|
},
|
|
{
|
|
"O": 0.05090399,
|
|
"H": 0.05093807,
|
|
"L": 0.05065011,
|
|
"C": 0.05065011,
|
|
"V": 369.0159023,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 18.73890822
|
|
},
|
|
{
|
|
"O": 0.05065011,
|
|
"H": 0.05079998,
|
|
"L": 0.0505,
|
|
"C": 0.05050004,
|
|
"V": 168.84704504,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 8.55238796
|
|
},
|
|
{
|
|
"O": 0.05050004,
|
|
"H": 0.051,
|
|
"L": 0.05050001,
|
|
"C": 0.0505002,
|
|
"V": 657.8570798,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 33.44790945
|
|
},
|
|
{
|
|
"O": 0.05050347,
|
|
"H": 0.05089894,
|
|
"L": 0.05050347,
|
|
"C": 0.05085,
|
|
"V": 163.1559786,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 8.26962971
|
|
},
|
|
{
|
|
"O": 0.05085,
|
|
"H": 0.0508702,
|
|
"L": 0.05052503,
|
|
"C": 0.05087,
|
|
"V": 124.55807346,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 6.32222847
|
|
},
|
|
{
|
|
"O": 0.0508702,
|
|
"H": 0.05098202,
|
|
"L": 0.050579,
|
|
"C": 0.05087,
|
|
"V": 380.14753479,
|
|
"T": "2017-11-12T03:31:00",
|
|
"BV": 19.27805774
|
|
},
|
|
{
|
|
"O": 0.05087,
|
|
"H": 0.051,
|
|
"L": 0.05087,
|
|
"C": 0.05087,
|
|
"V": 598.83531013,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 30.53066335
|
|
},
|
|
{
|
|
"O": 0.05099999,
|
|
"H": 0.051,
|
|
"L": 0.0508,
|
|
"C": 0.05085079,
|
|
"V": 223.74084943,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 11.38124192
|
|
},
|
|
{
|
|
"O": 0.05092001,
|
|
"H": 0.0511,
|
|
"L": 0.0508,
|
|
"C": 0.05081001,
|
|
"V": 745.78508423,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 38.01873875
|
|
},
|
|
{
|
|
"O": 0.05081001,
|
|
"H": 0.0511061,
|
|
"L": 0.05081,
|
|
"C": 0.05101992,
|
|
"V": 185.36532809,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 9.44203925
|
|
},
|
|
{
|
|
"O": 0.05101992,
|
|
"H": 0.05109996,
|
|
"L": 0.05081001,
|
|
"C": 0.05087001,
|
|
"V": 214.03329719,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 10.90885715
|
|
},
|
|
{
|
|
"O": 0.05087001,
|
|
"H": 0.0511,
|
|
"L": 0.05087,
|
|
"C": 0.05087011,
|
|
"V": 127.57032076,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 6.5022269
|
|
},
|
|
{
|
|
"O": 0.05109999,
|
|
"H": 0.0511,
|
|
"L": 0.05087,
|
|
"C": 0.05087012,
|
|
"V": 394.16951384,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 20.09576008
|
|
},
|
|
{
|
|
"O": 0.05087013,
|
|
"H": 0.05119999,
|
|
"L": 0.05087012,
|
|
"C": 0.05087013,
|
|
"V": 384.7492975,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 19.63473177
|
|
},
|
|
{
|
|
"O": 0.05087013,
|
|
"H": 0.05119999,
|
|
"L": 0.05087013,
|
|
"C": 0.05119999,
|
|
"V": 315.33802161,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 16.10934865
|
|
},
|
|
{
|
|
"O": 0.05119999,
|
|
"H": 0.0512,
|
|
"L": 0.05087002,
|
|
"C": 0.051,
|
|
"V": 376.36340223,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 19.19999788
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.0512,
|
|
"L": 0.05086,
|
|
"C": 0.05086,
|
|
"V": 298.31835203,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 15.20172701
|
|
},
|
|
{
|
|
"O": 0.05084969,
|
|
"H": 0.05108599,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 288.33832115,
|
|
"T": "2017-11-12T03:43:00",
|
|
"BV": 14.65899811
|
|
},
|
|
{
|
|
"O": 0.0505933,
|
|
"H": 0.05086999,
|
|
"L": 0.05019524,
|
|
"C": 0.05060998,
|
|
"V": 271.8236384,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 13.68166016
|
|
},
|
|
{
|
|
"O": 0.05019525,
|
|
"H": 0.05060998,
|
|
"L": 0.04999986,
|
|
"C": 0.05050492,
|
|
"V": 290.78879606,
|
|
"T": "2017-11-12T03:45:00",
|
|
"BV": 14.61664613
|
|
},
|
|
{
|
|
"O": 0.05050492,
|
|
"H": 0.0508,
|
|
"L": 0.050055,
|
|
"C": 0.05061,
|
|
"V": 274.74082331,
|
|
"T": "2017-11-12T03:46:00",
|
|
"BV": 13.91839671
|
|
},
|
|
{
|
|
"O": 0.05078995,
|
|
"H": 0.0512,
|
|
"L": 0.05078995,
|
|
"C": 0.051,
|
|
"V": 1279.60787179,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 65.2461947
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05100499,
|
|
"L": 0.05061,
|
|
"C": 0.05062,
|
|
"V": 307.28632909,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 15.61766313
|
|
},
|
|
{
|
|
"O": 0.0508725,
|
|
"H": 0.05201784,
|
|
"L": 0.05009396,
|
|
"C": 0.05200494,
|
|
"V": 3556.9919766,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 184.35284735
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.05201784,
|
|
"L": 0.05084206,
|
|
"C": 0.051553,
|
|
"V": 2783.69553304,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 144.62312188
|
|
},
|
|
{
|
|
"O": 0.051553,
|
|
"H": 0.051907,
|
|
"L": 0.05088089,
|
|
"C": 0.0511,
|
|
"V": 127.6321837,
|
|
"T": "2017-11-12T03:51:00",
|
|
"BV": 6.53936182
|
|
},
|
|
{
|
|
"O": 0.05131133,
|
|
"H": 0.05133199,
|
|
"L": 0.0511,
|
|
"C": 0.05128565,
|
|
"V": 1050.3726692,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 53.70979215
|
|
},
|
|
{
|
|
"O": 0.05127097,
|
|
"H": 0.05130999,
|
|
"L": 0.05112262,
|
|
"C": 0.0512856,
|
|
"V": 687.19695241,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 35.20472504
|
|
},
|
|
{
|
|
"O": 0.0512856,
|
|
"H": 0.05130999,
|
|
"L": 0.050897,
|
|
"C": 0.050964,
|
|
"V": 574.62873726,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 29.37289033
|
|
},
|
|
{
|
|
"O": 0.05112265,
|
|
"H": 0.05130999,
|
|
"L": 0.05096399,
|
|
"C": 0.05113263,
|
|
"V": 130.45332375,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 6.66957231
|
|
},
|
|
{
|
|
"O": 0.05113263,
|
|
"H": 0.05129498,
|
|
"L": 0.05089496,
|
|
"C": 0.05089496,
|
|
"V": 346.39703125,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 17.71167969
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.05096399,
|
|
"L": 0.05086768,
|
|
"C": 0.05096399,
|
|
"V": 190.514087,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 9.70177793
|
|
},
|
|
{
|
|
"O": 0.05090003,
|
|
"H": 0.05096399,
|
|
"L": 0.05090003,
|
|
"C": 0.05096,
|
|
"V": 162.34436051,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 8.26929855
|
|
},
|
|
{
|
|
"O": 0.05090008,
|
|
"H": 0.05096399,
|
|
"L": 0.05090008,
|
|
"C": 0.05096399,
|
|
"V": 308.03534016,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 15.6964654
|
|
},
|
|
{
|
|
"O": 0.05095,
|
|
"H": 0.05199995,
|
|
"L": 0.05090001,
|
|
"C": 0.05096407,
|
|
"V": 705.60606804,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 36.14996397
|
|
},
|
|
{
|
|
"O": 0.051322,
|
|
"H": 0.051322,
|
|
"L": 0.05090006,
|
|
"C": 0.05131197,
|
|
"V": 322.01762087,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 16.44365136
|
|
},
|
|
{
|
|
"O": 0.05110001,
|
|
"H": 0.05168343,
|
|
"L": 0.05066573,
|
|
"C": 0.0515,
|
|
"V": 2016.97379584,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 103.49021605
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.0516575,
|
|
"L": 0.05073104,
|
|
"C": 0.05079117,
|
|
"V": 2411.10860461,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 123.92786521
|
|
},
|
|
{
|
|
"O": 0.05081392,
|
|
"H": 0.05125068,
|
|
"L": 0.05079118,
|
|
"C": 0.05082395,
|
|
"V": 313.86119508,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 15.98315611
|
|
},
|
|
{
|
|
"O": 0.05082395,
|
|
"H": 0.051196,
|
|
"L": 0.05079109,
|
|
"C": 0.050824,
|
|
"V": 591.12776436,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 30.11910015
|
|
},
|
|
{
|
|
"O": 0.050824,
|
|
"H": 0.050834,
|
|
"L": 0.0504928,
|
|
"C": 0.05083,
|
|
"V": 1050.46472362,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 53.24128052
|
|
},
|
|
{
|
|
"O": 0.05083,
|
|
"H": 0.05113498,
|
|
"L": 0.05059465,
|
|
"C": 0.05083,
|
|
"V": 303.1147139,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 15.42901492
|
|
},
|
|
{
|
|
"O": 0.05089996,
|
|
"H": 0.05111499,
|
|
"L": 0.05083,
|
|
"C": 0.05083,
|
|
"V": 271.66242931,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 13.85910721
|
|
},
|
|
{
|
|
"O": 0.05083,
|
|
"H": 0.05118733,
|
|
"L": 0.0504,
|
|
"C": 0.050995,
|
|
"V": 447.26161979,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 22.73758634
|
|
},
|
|
{
|
|
"O": 0.05064406,
|
|
"H": 0.05109999,
|
|
"L": 0.05064139,
|
|
"C": 0.05109993,
|
|
"V": 453.54352499,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 23.0909707
|
|
},
|
|
{
|
|
"O": 0.05099498,
|
|
"H": 0.05128999,
|
|
"L": 0.05064902,
|
|
"C": 0.05104906,
|
|
"V": 459.49444579,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 23.49189402
|
|
},
|
|
{
|
|
"O": 0.05104906,
|
|
"H": 0.05118734,
|
|
"L": 0.0508,
|
|
"C": 0.05118729,
|
|
"V": 191.35250744,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 9.77359571
|
|
},
|
|
{
|
|
"O": 0.05104906,
|
|
"H": 0.05118728,
|
|
"L": 0.05064,
|
|
"C": 0.05064,
|
|
"V": 644.45993202,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 32.74511218
|
|
},
|
|
{
|
|
"O": 0.0509987,
|
|
"H": 0.05104606,
|
|
"L": 0.05050003,
|
|
"C": 0.05087196,
|
|
"V": 371.41267053,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 18.82329279
|
|
},
|
|
{
|
|
"O": 0.05086118,
|
|
"H": 0.05099866,
|
|
"L": 0.050576,
|
|
"C": 0.05087196,
|
|
"V": 144.79501096,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 7.37043645
|
|
},
|
|
{
|
|
"O": 0.05099866,
|
|
"H": 0.05099867,
|
|
"L": 0.05087196,
|
|
"C": 0.050872,
|
|
"V": 45.35326826,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 2.30905723
|
|
},
|
|
{
|
|
"O": 0.050872,
|
|
"H": 0.05099864,
|
|
"L": 0.05086196,
|
|
"C": 0.05087196,
|
|
"V": 93.51445747,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 4.76303014
|
|
},
|
|
{
|
|
"O": 0.05087196,
|
|
"H": 0.05099864,
|
|
"L": 0.05086118,
|
|
"C": 0.05087198,
|
|
"V": 164.12919277,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 8.36742321
|
|
},
|
|
{
|
|
"O": 0.05086118,
|
|
"H": 0.05099864,
|
|
"L": 0.05085,
|
|
"C": 0.05085001,
|
|
"V": 92.60419133,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 4.71690275
|
|
},
|
|
{
|
|
"O": 0.05092608,
|
|
"H": 0.05118496,
|
|
"L": 0.05087,
|
|
"C": 0.05097001,
|
|
"V": 114.93466057,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 5.86516212
|
|
},
|
|
{
|
|
"O": 0.05097001,
|
|
"H": 0.05118496,
|
|
"L": 0.05087,
|
|
"C": 0.05118495,
|
|
"V": 253.93072167,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 12.93818788
|
|
},
|
|
{
|
|
"O": 0.05118495,
|
|
"H": 0.05141886,
|
|
"L": 0.05117895,
|
|
"C": 0.051265,
|
|
"V": 244.88231223,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 12.55595317
|
|
},
|
|
{
|
|
"O": 0.051265,
|
|
"H": 0.05133211,
|
|
"L": 0.050884,
|
|
"C": 0.05090504,
|
|
"V": 326.75301285,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 16.70934135
|
|
},
|
|
{
|
|
"O": 0.05131199,
|
|
"H": 0.05131199,
|
|
"L": 0.05089884,
|
|
"C": 0.05130199,
|
|
"V": 153.57659008,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 7.82706484
|
|
},
|
|
{
|
|
"O": 0.05130199,
|
|
"H": 0.05131002,
|
|
"L": 0.05089884,
|
|
"C": 0.05116377,
|
|
"V": 41.57090102,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 2.12214008
|
|
},
|
|
{
|
|
"O": 0.05089888,
|
|
"H": 0.05129189,
|
|
"L": 0.05087196,
|
|
"C": 0.05087196,
|
|
"V": 135.73064111,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 6.91792041
|
|
},
|
|
{
|
|
"O": 0.05096,
|
|
"H": 0.05096,
|
|
"L": 0.05087196,
|
|
"C": 0.05096,
|
|
"V": 110.7245326,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 5.640591
|
|
},
|
|
{
|
|
"O": 0.05089891,
|
|
"H": 0.05096,
|
|
"L": 0.05087196,
|
|
"C": 0.05089891,
|
|
"V": 120.68596026,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 6.14317006
|
|
},
|
|
{
|
|
"O": 0.05089791,
|
|
"H": 0.05096,
|
|
"L": 0.05087,
|
|
"C": 0.05089891,
|
|
"V": 177.07097027,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 9.01668412
|
|
},
|
|
{
|
|
"O": 0.05089791,
|
|
"H": 0.051,
|
|
"L": 0.050867,
|
|
"C": 0.05086701,
|
|
"V": 128.30604471,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 6.5337529
|
|
},
|
|
{
|
|
"O": 0.05086997,
|
|
"H": 0.051,
|
|
"L": 0.05078,
|
|
"C": 0.05078,
|
|
"V": 72.85595196,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 3.70401327
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.05078001,
|
|
"C": 0.05086997,
|
|
"V": 77.57873982,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 3.95090229
|
|
},
|
|
{
|
|
"O": 0.05086997,
|
|
"H": 0.051,
|
|
"L": 0.05079003,
|
|
"C": 0.05098001,
|
|
"V": 58.65729353,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 2.9851168
|
|
},
|
|
{
|
|
"O": 0.05098001,
|
|
"H": 0.051,
|
|
"L": 0.05086,
|
|
"C": 0.05098,
|
|
"V": 186.18038924,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 9.48983033
|
|
},
|
|
{
|
|
"O": 0.05086,
|
|
"H": 0.05098,
|
|
"L": 0.05079,
|
|
"C": 0.05098,
|
|
"V": 136.63887443,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 6.95012326
|
|
},
|
|
{
|
|
"O": 0.05079,
|
|
"H": 0.05106,
|
|
"L": 0.05078,
|
|
"C": 0.05106,
|
|
"V": 245.25575556,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 12.49638599
|
|
},
|
|
{
|
|
"O": 0.05089794,
|
|
"H": 0.05106,
|
|
"L": 0.05078,
|
|
"C": 0.05078003,
|
|
"V": 269.33444906,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 13.69980678
|
|
},
|
|
{
|
|
"O": 0.05078003,
|
|
"H": 0.05106,
|
|
"L": 0.05078,
|
|
"C": 0.05078002,
|
|
"V": 86.37112713,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 4.39322461
|
|
},
|
|
{
|
|
"O": 0.05078002,
|
|
"H": 0.05103662,
|
|
"L": 0.05076,
|
|
"C": 0.050785,
|
|
"V": 57.20084076,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 2.90799382
|
|
},
|
|
{
|
|
"O": 0.050785,
|
|
"H": 0.051,
|
|
"L": 0.05076,
|
|
"C": 0.05076,
|
|
"V": 236.10266255,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 11.99054561
|
|
},
|
|
{
|
|
"O": 0.050785,
|
|
"H": 0.05079997,
|
|
"L": 0.05073254,
|
|
"C": 0.0507452,
|
|
"V": 107.16628404,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 5.43991862
|
|
},
|
|
{
|
|
"O": 0.05073254,
|
|
"H": 0.0507452,
|
|
"L": 0.05070298,
|
|
"C": 0.05073,
|
|
"V": 175.65819343,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 8.90973472
|
|
},
|
|
{
|
|
"O": 0.05073,
|
|
"H": 0.0511,
|
|
"L": 0.05073,
|
|
"C": 0.0511,
|
|
"V": 225.53951768,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 11.49121729
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.0511,
|
|
"L": 0.050755,
|
|
"C": 0.0511,
|
|
"V": 230.70642493,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 11.77953885
|
|
},
|
|
{
|
|
"O": 0.0511,
|
|
"H": 0.05115112,
|
|
"L": 0.05073,
|
|
"C": 0.05073501,
|
|
"V": 193.51717198,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 9.8804255
|
|
},
|
|
{
|
|
"O": 0.0510999,
|
|
"H": 0.05109998,
|
|
"L": 0.05075522,
|
|
"C": 0.05097223,
|
|
"V": 39.75559801,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 2.02603304
|
|
},
|
|
{
|
|
"O": 0.05094442,
|
|
"H": 0.05109998,
|
|
"L": 0.0507801,
|
|
"C": 0.05107,
|
|
"V": 203.00889919,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 10.36202119
|
|
},
|
|
{
|
|
"O": 0.05109196,
|
|
"H": 0.05109196,
|
|
"L": 0.05080104,
|
|
"C": 0.05108,
|
|
"V": 53.89462496,
|
|
"T": "2017-11-12T04:48:00",
|
|
"BV": 2.75002601
|
|
},
|
|
{
|
|
"O": 0.05108,
|
|
"H": 0.05108,
|
|
"L": 0.05080601,
|
|
"C": 0.05106996,
|
|
"V": 111.58512118,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 5.69100082
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05107,
|
|
"L": 0.05090001,
|
|
"C": 0.05107,
|
|
"V": 10.3778547,
|
|
"T": "2017-11-12T04:50:00",
|
|
"BV": 0.52953722
|
|
},
|
|
{
|
|
"O": 0.051069,
|
|
"H": 0.05107,
|
|
"L": 0.051,
|
|
"C": 0.05106,
|
|
"V": 92.87971292,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 4.74041124
|
|
},
|
|
{
|
|
"O": 0.05100003,
|
|
"H": 0.05109196,
|
|
"L": 0.05100003,
|
|
"C": 0.05109196,
|
|
"V": 82.01592488,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 4.18674462
|
|
},
|
|
{
|
|
"O": 0.05108214,
|
|
"H": 0.05130962,
|
|
"L": 0.051065,
|
|
"C": 0.05130568,
|
|
"V": 178.64224276,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 9.13553765
|
|
},
|
|
{
|
|
"O": 0.05130568,
|
|
"H": 0.05162469,
|
|
"L": 0.05130568,
|
|
"C": 0.05151775,
|
|
"V": 321.30394535,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 16.53013066
|
|
},
|
|
{
|
|
"O": 0.05156961,
|
|
"H": 0.0517887,
|
|
"L": 0.05131601,
|
|
"C": 0.05178865,
|
|
"V": 382.39141156,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 19.78642164
|
|
},
|
|
{
|
|
"O": 0.05178863,
|
|
"H": 0.05183664,
|
|
"L": 0.05151775,
|
|
"C": 0.05180199,
|
|
"V": 119.37826962,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 6.17752322
|
|
},
|
|
{
|
|
"O": 0.05162471,
|
|
"H": 0.05200099,
|
|
"L": 0.05162471,
|
|
"C": 0.05199498,
|
|
"V": 619.54616962,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 32.16624494
|
|
},
|
|
{
|
|
"O": 0.05199999,
|
|
"H": 0.05200099,
|
|
"L": 0.05162471,
|
|
"C": 0.05170001,
|
|
"V": 252.00803086,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 13.07837238
|
|
},
|
|
{
|
|
"O": 0.0519,
|
|
"H": 0.05196,
|
|
"L": 0.0517,
|
|
"C": 0.051705,
|
|
"V": 70.35652268,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 3.64525368
|
|
},
|
|
{
|
|
"O": 0.05170001,
|
|
"H": 0.052,
|
|
"L": 0.05170001,
|
|
"C": 0.0518,
|
|
"V": 242.89105737,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 12.56751501
|
|
},
|
|
{
|
|
"O": 0.051705,
|
|
"H": 0.05200095,
|
|
"L": 0.051705,
|
|
"C": 0.0520009,
|
|
"V": 154.31139845,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 8.00586559
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.0520009,
|
|
"L": 0.05185185,
|
|
"C": 0.05199999,
|
|
"V": 233.69673916,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 12.13877641
|
|
},
|
|
{
|
|
"O": 0.05199999,
|
|
"H": 0.052,
|
|
"L": 0.05185189,
|
|
"C": 0.05185189,
|
|
"V": 149.84996978,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 7.78129935
|
|
},
|
|
{
|
|
"O": 0.0518519,
|
|
"H": 0.05210003,
|
|
"L": 0.0518519,
|
|
"C": 0.05210003,
|
|
"V": 769.94059199,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 40.04724538
|
|
},
|
|
{
|
|
"O": 0.05210829,
|
|
"H": 0.0524,
|
|
"L": 0.05200258,
|
|
"C": 0.05226376,
|
|
"V": 520.03904675,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 27.1653893
|
|
},
|
|
{
|
|
"O": 0.05226376,
|
|
"H": 0.0524,
|
|
"L": 0.05226376,
|
|
"C": 0.0524,
|
|
"V": 775.05463619,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 40.59469322
|
|
},
|
|
{
|
|
"O": 0.05226378,
|
|
"H": 0.05241527,
|
|
"L": 0.05226378,
|
|
"C": 0.0524,
|
|
"V": 60.36617231,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 3.16290364
|
|
},
|
|
{
|
|
"O": 0.05240754,
|
|
"H": 0.05245437,
|
|
"L": 0.0524,
|
|
"C": 0.05241527,
|
|
"V": 316.25474593,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 16.58008998
|
|
},
|
|
{
|
|
"O": 0.05243342,
|
|
"H": 0.05253801,
|
|
"L": 0.05233342,
|
|
"C": 0.05253801,
|
|
"V": 256.31040889,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 13.43975631
|
|
},
|
|
{
|
|
"O": 0.05253801,
|
|
"H": 0.05269861,
|
|
"L": 0.05241527,
|
|
"C": 0.05246985,
|
|
"V": 366.06980922,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 19.24907067
|
|
},
|
|
{
|
|
"O": 0.05246985,
|
|
"H": 0.05263005,
|
|
"L": 0.05246985,
|
|
"C": 0.05246985,
|
|
"V": 332.10373091,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 17.44629752
|
|
},
|
|
{
|
|
"O": 0.05246985,
|
|
"H": 0.05261397,
|
|
"L": 0.05246985,
|
|
"C": 0.05246985,
|
|
"V": 461.42900101,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 24.2326332
|
|
},
|
|
{
|
|
"O": 0.05246985,
|
|
"H": 0.0526,
|
|
"L": 0.05246985,
|
|
"C": 0.052488,
|
|
"V": 199.88007619,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 10.50335497
|
|
},
|
|
{
|
|
"O": 0.052494,
|
|
"H": 0.05270777,
|
|
"L": 0.0524699,
|
|
"C": 0.05247946,
|
|
"V": 130.80252282,
|
|
"T": "2017-11-12T05:14:00",
|
|
"BV": 6.87322792
|
|
},
|
|
{
|
|
"O": 0.05247946,
|
|
"H": 0.052899,
|
|
"L": 0.05247946,
|
|
"C": 0.052899,
|
|
"V": 282.67995126,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 14.89157778
|
|
},
|
|
{
|
|
"O": 0.052899,
|
|
"H": 0.05298,
|
|
"L": 0.05248401,
|
|
"C": 0.05260001,
|
|
"V": 349.60275221,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 18.44373478
|
|
},
|
|
{
|
|
"O": 0.05289398,
|
|
"H": 0.05299592,
|
|
"L": 0.0526,
|
|
"C": 0.05272707,
|
|
"V": 304.54053709,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 16.09606504
|
|
},
|
|
{
|
|
"O": 0.05273,
|
|
"H": 0.053,
|
|
"L": 0.05273,
|
|
"C": 0.05297,
|
|
"V": 296.13269917,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 15.66901722
|
|
},
|
|
{
|
|
"O": 0.05299999,
|
|
"H": 0.0532,
|
|
"L": 0.05297,
|
|
"C": 0.0532,
|
|
"V": 557.77859446,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 29.61964513
|
|
},
|
|
{
|
|
"O": 0.05320001,
|
|
"H": 0.05339999,
|
|
"L": 0.05320001,
|
|
"C": 0.05339605,
|
|
"V": 184.51160685,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 9.82621079
|
|
},
|
|
{
|
|
"O": 0.05339605,
|
|
"H": 0.05348398,
|
|
"L": 0.0533,
|
|
"C": 0.05348398,
|
|
"V": 604.35715258,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 32.27026823
|
|
},
|
|
{
|
|
"O": 0.053485,
|
|
"H": 0.053502,
|
|
"L": 0.0534305,
|
|
"C": 0.0534305,
|
|
"V": 342.33850655,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 18.31236272
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.05379654,
|
|
"L": 0.05335501,
|
|
"C": 0.05379654,
|
|
"V": 334.45396237,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 17.92745358
|
|
},
|
|
{
|
|
"O": 0.05379654,
|
|
"H": 0.05388,
|
|
"L": 0.05359901,
|
|
"C": 0.05379999,
|
|
"V": 254.86377921,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 13.69833825
|
|
},
|
|
{
|
|
"O": 0.05379999,
|
|
"H": 0.053885,
|
|
"L": 0.05360001,
|
|
"C": 0.05376488,
|
|
"V": 157.49151925,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 8.472952
|
|
},
|
|
{
|
|
"O": 0.05376488,
|
|
"H": 0.05388999,
|
|
"L": 0.05360007,
|
|
"C": 0.05360007,
|
|
"V": 198.18752604,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 10.65531418
|
|
},
|
|
{
|
|
"O": 0.05366488,
|
|
"H": 0.053995,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 870.2645129,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 46.65010661
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.05290001,
|
|
"C": 0.053397,
|
|
"V": 584.85510652,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 31.10805553
|
|
},
|
|
{
|
|
"O": 0.05290483,
|
|
"H": 0.0534,
|
|
"L": 0.05274249,
|
|
"C": 0.0527425,
|
|
"V": 669.35637077,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 35.63441701
|
|
},
|
|
{
|
|
"O": 0.053308,
|
|
"H": 0.053308,
|
|
"L": 0.0527425,
|
|
"C": 0.053298,
|
|
"V": 256.94748476,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 13.63597495
|
|
},
|
|
{
|
|
"O": 0.05315997,
|
|
"H": 0.053298,
|
|
"L": 0.0531,
|
|
"C": 0.0532666,
|
|
"V": 306.5461261,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 16.29889686
|
|
},
|
|
{
|
|
"O": 0.0532666,
|
|
"H": 0.05356486,
|
|
"L": 0.0532666,
|
|
"C": 0.05356486,
|
|
"V": 470.92903412,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 25.11257107
|
|
},
|
|
{
|
|
"O": 0.05330001,
|
|
"H": 0.0536,
|
|
"L": 0.0533,
|
|
"C": 0.0534834,
|
|
"V": 238.15286663,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 12.75257848
|
|
},
|
|
{
|
|
"O": 0.05356485,
|
|
"H": 0.0537,
|
|
"L": 0.0534834,
|
|
"C": 0.0536744,
|
|
"V": 159.89901944,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 8.56898571
|
|
},
|
|
{
|
|
"O": 0.05369999,
|
|
"H": 0.05372677,
|
|
"L": 0.05349001,
|
|
"C": 0.05372677,
|
|
"V": 159.4839971,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 8.55638433
|
|
},
|
|
{
|
|
"O": 0.05363767,
|
|
"H": 0.0538,
|
|
"L": 0.053515,
|
|
"C": 0.053515,
|
|
"V": 223.35701104,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 11.99403959
|
|
},
|
|
{
|
|
"O": 0.05363767,
|
|
"H": 0.053885,
|
|
"L": 0.053515,
|
|
"C": 0.05365192,
|
|
"V": 272.4986573,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 14.62122937
|
|
},
|
|
{
|
|
"O": 0.0536519,
|
|
"H": 0.0539,
|
|
"L": 0.0536519,
|
|
"C": 0.0537999,
|
|
"V": 243.85007425,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 13.10796584
|
|
},
|
|
{
|
|
"O": 0.05368771,
|
|
"H": 0.0539258,
|
|
"L": 0.05333,
|
|
"C": 0.0538,
|
|
"V": 519.89263365,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 27.91395568
|
|
},
|
|
{
|
|
"O": 0.05377441,
|
|
"H": 0.05399999,
|
|
"L": 0.05368003,
|
|
"C": 0.05399999,
|
|
"V": 429.88237017,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 23.17747087
|
|
},
|
|
{
|
|
"O": 0.05399997,
|
|
"H": 0.05404974,
|
|
"L": 0.05399993,
|
|
"C": 0.05400496,
|
|
"V": 646.57637123,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 34.9160129
|
|
},
|
|
{
|
|
"O": 0.05400495,
|
|
"H": 0.05413,
|
|
"L": 0.05400495,
|
|
"C": 0.0541002,
|
|
"V": 589.66305896,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 31.89773399
|
|
},
|
|
{
|
|
"O": 0.05411,
|
|
"H": 0.05413809,
|
|
"L": 0.054,
|
|
"C": 0.05400495,
|
|
"V": 284.28087047,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 15.37221824
|
|
},
|
|
{
|
|
"O": 0.05400495,
|
|
"H": 0.05419,
|
|
"L": 0.0539999,
|
|
"C": 0.0539999,
|
|
"V": 1339.76062384,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 72.46825075
|
|
},
|
|
{
|
|
"O": 0.0539999,
|
|
"H": 0.05418993,
|
|
"L": 0.05379258,
|
|
"C": 0.05390497,
|
|
"V": 1187.46141449,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 64.0260002
|
|
},
|
|
{
|
|
"O": 0.05390497,
|
|
"H": 0.053935,
|
|
"L": 0.05370497,
|
|
"C": 0.05393499,
|
|
"V": 379.56578888,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 20.45067844
|
|
},
|
|
{
|
|
"O": 0.05393499,
|
|
"H": 0.05399993,
|
|
"L": 0.05370497,
|
|
"C": 0.05371004,
|
|
"V": 161.18341035,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 8.6795804
|
|
},
|
|
{
|
|
"O": 0.053935,
|
|
"H": 0.05418999,
|
|
"L": 0.05370497,
|
|
"C": 0.054,
|
|
"V": 330.39670135,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 17.83569484
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.05370498,
|
|
"C": 0.05370498,
|
|
"V": 220.87469973,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 11.9187923
|
|
},
|
|
{
|
|
"O": 0.053705,
|
|
"H": 0.05399497,
|
|
"L": 0.05333003,
|
|
"C": 0.05333003,
|
|
"V": 488.62577263,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 26.21719869
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.05286222,
|
|
"C": 0.05321,
|
|
"V": 296.72243955,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 15.78093613
|
|
},
|
|
{
|
|
"O": 0.05300516,
|
|
"H": 0.05320627,
|
|
"L": 0.05290011,
|
|
"C": 0.05300515,
|
|
"V": 318.78909961,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 16.90520959
|
|
},
|
|
{
|
|
"O": 0.05300515,
|
|
"H": 0.05320627,
|
|
"L": 0.05292829,
|
|
"C": 0.05300515,
|
|
"V": 121.87804015,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 6.46250908
|
|
},
|
|
{
|
|
"O": 0.0530043,
|
|
"H": 0.05320626,
|
|
"L": 0.0530043,
|
|
"C": 0.05320626,
|
|
"V": 81.3954327,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 4.31980931
|
|
},
|
|
{
|
|
"O": 0.05300515,
|
|
"H": 0.05320627,
|
|
"L": 0.0529001,
|
|
"C": 0.05312946,
|
|
"V": 197.25252088,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 10.45591098
|
|
},
|
|
{
|
|
"O": 0.05312946,
|
|
"H": 0.053201,
|
|
"L": 0.05293932,
|
|
"C": 0.05293938,
|
|
"V": 171.86277857,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 9.10501964
|
|
},
|
|
{
|
|
"O": 0.05293932,
|
|
"H": 0.053,
|
|
"L": 0.05283932,
|
|
"C": 0.05283932,
|
|
"V": 315.03975954,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 16.67543
|
|
},
|
|
{
|
|
"O": 0.05283932,
|
|
"H": 0.05299998,
|
|
"L": 0.05283932,
|
|
"C": 0.0529999,
|
|
"V": 223.66098729,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 11.82916811
|
|
},
|
|
{
|
|
"O": 0.05289999,
|
|
"H": 0.0529999,
|
|
"L": 0.05264947,
|
|
"C": 0.05273932,
|
|
"V": 185.13510155,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 9.77849717
|
|
},
|
|
{
|
|
"O": 0.05273932,
|
|
"H": 0.05273932,
|
|
"L": 0.05255904,
|
|
"C": 0.05260872,
|
|
"V": 234.22301259,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 12.32494355
|
|
},
|
|
{
|
|
"O": 0.05260871,
|
|
"H": 0.05273687,
|
|
"L": 0.05250091,
|
|
"C": 0.05250096,
|
|
"V": 139.42938949,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 7.33007473
|
|
},
|
|
{
|
|
"O": 0.05250094,
|
|
"H": 0.05260872,
|
|
"L": 0.05249987,
|
|
"C": 0.0526,
|
|
"V": 157.11704302,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 8.25698992
|
|
},
|
|
{
|
|
"O": 0.05260872,
|
|
"H": 0.052895,
|
|
"L": 0.05250501,
|
|
"C": 0.052885,
|
|
"V": 193.49260464,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 10.18359907
|
|
},
|
|
{
|
|
"O": 0.052885,
|
|
"H": 0.05289998,
|
|
"L": 0.052885,
|
|
"C": 0.05288501,
|
|
"V": 105.51606776,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 5.58041256
|
|
},
|
|
{
|
|
"O": 0.05288501,
|
|
"H": 0.05288971,
|
|
"L": 0.052885,
|
|
"C": 0.05288501,
|
|
"V": 116.77725978,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 6.17586653
|
|
},
|
|
{
|
|
"O": 0.052885,
|
|
"H": 0.052889,
|
|
"L": 0.05251,
|
|
"C": 0.05255185,
|
|
"V": 202.71708126,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 10.69638128
|
|
},
|
|
{
|
|
"O": 0.05263471,
|
|
"H": 0.052889,
|
|
"L": 0.05252504,
|
|
"C": 0.05280226,
|
|
"V": 121.14242831,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 6.39235799
|
|
},
|
|
{
|
|
"O": 0.05280226,
|
|
"H": 0.053,
|
|
"L": 0.05265593,
|
|
"C": 0.05289,
|
|
"V": 224.48355577,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 11.88233533
|
|
},
|
|
{
|
|
"O": 0.05288971,
|
|
"H": 0.05321,
|
|
"L": 0.052889,
|
|
"C": 0.05320997,
|
|
"V": 149.94795647,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 7.94963176
|
|
},
|
|
{
|
|
"O": 0.05301001,
|
|
"H": 0.05362169,
|
|
"L": 0.05301001,
|
|
"C": 0.0534348,
|
|
"V": 278.74103338,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 14.84721749
|
|
},
|
|
{
|
|
"O": 0.0534348,
|
|
"H": 0.05362169,
|
|
"L": 0.05311001,
|
|
"C": 0.05347085,
|
|
"V": 205.76338185,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 10.98187666
|
|
},
|
|
{
|
|
"O": 0.05320265,
|
|
"H": 0.0535,
|
|
"L": 0.05320265,
|
|
"C": 0.05320802,
|
|
"V": 249.84137866,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 13.29858632
|
|
},
|
|
{
|
|
"O": 0.05330599,
|
|
"H": 0.053885,
|
|
"L": 0.05320802,
|
|
"C": 0.0534928,
|
|
"V": 180.43835583,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 9.68284307
|
|
},
|
|
{
|
|
"O": 0.0534928,
|
|
"H": 0.05380127,
|
|
"L": 0.0534028,
|
|
"C": 0.05350301,
|
|
"V": 151.80386341,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 8.12605457
|
|
},
|
|
{
|
|
"O": 0.05357446,
|
|
"H": 0.0539,
|
|
"L": 0.053508,
|
|
"C": 0.05380129,
|
|
"V": 135.14149453,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 7.26674893
|
|
},
|
|
{
|
|
"O": 0.05388776,
|
|
"H": 0.05388776,
|
|
"L": 0.05380124,
|
|
"C": 0.05380124,
|
|
"V": 787.75575033,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 42.38227589
|
|
},
|
|
{
|
|
"O": 0.05380125,
|
|
"H": 0.05380127,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 286.07426145,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 15.37541684
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0537837,
|
|
"L": 0.053498,
|
|
"C": 0.0535,
|
|
"V": 304.77625653,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 16.33622017
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.05380126,
|
|
"L": 0.05320801,
|
|
"C": 0.05321301,
|
|
"V": 313.60868353,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 16.82386686
|
|
},
|
|
{
|
|
"O": 0.05321301,
|
|
"H": 0.05380115,
|
|
"L": 0.05320801,
|
|
"C": 0.05320801,
|
|
"V": 265.86784561,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 14.17280745
|
|
},
|
|
{
|
|
"O": 0.05320801,
|
|
"H": 0.0537,
|
|
"L": 0.053208,
|
|
"C": 0.05320801,
|
|
"V": 221.89841071,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 11.84676416
|
|
},
|
|
{
|
|
"O": 0.05320801,
|
|
"H": 0.053289,
|
|
"L": 0.052867,
|
|
"C": 0.053,
|
|
"V": 199.81950301,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 10.61302433
|
|
},
|
|
{
|
|
"O": 0.05286705,
|
|
"H": 0.05305818,
|
|
"L": 0.05286705,
|
|
"C": 0.05300531,
|
|
"V": 143.89462538,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 7.62994332
|
|
},
|
|
{
|
|
"O": 0.05300531,
|
|
"H": 0.05305818,
|
|
"L": 0.05300003,
|
|
"C": 0.05303445,
|
|
"V": 622.27875686,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 33.00198786
|
|
},
|
|
{
|
|
"O": 0.05303444,
|
|
"H": 0.05305818,
|
|
"L": 0.05300531,
|
|
"C": 0.05301802,
|
|
"V": 134.57256061,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 7.13606227
|
|
},
|
|
{
|
|
"O": 0.05301802,
|
|
"H": 0.05305818,
|
|
"L": 0.05295574,
|
|
"C": 0.0530581,
|
|
"V": 554.1951657,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 29.39792934
|
|
},
|
|
{
|
|
"O": 0.0530185,
|
|
"H": 0.05320801,
|
|
"L": 0.0529,
|
|
"C": 0.0531,
|
|
"V": 244.86988406,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 12.99550424
|
|
},
|
|
{
|
|
"O": 0.0531,
|
|
"H": 0.05320798,
|
|
"L": 0.05291815,
|
|
"C": 0.05299951,
|
|
"V": 212.89229554,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 11.29053674
|
|
},
|
|
{
|
|
"O": 0.05320798,
|
|
"H": 0.05372914,
|
|
"L": 0.0529189,
|
|
"C": 0.05343726,
|
|
"V": 376.46066027,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 20.04515463
|
|
},
|
|
{
|
|
"O": 0.05310799,
|
|
"H": 0.05372909,
|
|
"L": 0.053,
|
|
"C": 0.05330639,
|
|
"V": 646.9701413,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 34.54681856
|
|
},
|
|
{
|
|
"O": 0.05310811,
|
|
"H": 0.053599,
|
|
"L": 0.05300001,
|
|
"C": 0.05310001,
|
|
"V": 247.00220679,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 13.1194249
|
|
},
|
|
{
|
|
"O": 0.05310001,
|
|
"H": 0.05330621,
|
|
"L": 0.05303,
|
|
"C": 0.05310003,
|
|
"V": 133.11414827,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 7.07016336
|
|
},
|
|
{
|
|
"O": 0.05310004,
|
|
"H": 0.05330621,
|
|
"L": 0.05310002,
|
|
"C": 0.05310003,
|
|
"V": 223.15624778,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 11.86122825
|
|
},
|
|
{
|
|
"O": 0.05310003,
|
|
"H": 0.053599,
|
|
"L": 0.0529,
|
|
"C": 0.05293154,
|
|
"V": 613.02639466,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 32.56261456
|
|
},
|
|
{
|
|
"O": 0.05293154,
|
|
"H": 0.0531,
|
|
"L": 0.05273521,
|
|
"C": 0.05286608,
|
|
"V": 506.20338974,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 26.76870884
|
|
},
|
|
{
|
|
"O": 0.05273521,
|
|
"H": 0.05359894,
|
|
"L": 0.05273521,
|
|
"C": 0.05293711,
|
|
"V": 253.69315854,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 13.44392387
|
|
},
|
|
{
|
|
"O": 0.05293717,
|
|
"H": 0.05326743,
|
|
"L": 0.05274903,
|
|
"C": 0.05305948,
|
|
"V": 329.88264898,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 17.46911164
|
|
},
|
|
{
|
|
"O": 0.05305948,
|
|
"H": 0.05326744,
|
|
"L": 0.05275401,
|
|
"C": 0.052947,
|
|
"V": 335.32257804,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 17.7607203
|
|
},
|
|
{
|
|
"O": 0.052947,
|
|
"H": 0.0532674,
|
|
"L": 0.052947,
|
|
"C": 0.05295701,
|
|
"V": 93.62810444,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 4.96479247
|
|
},
|
|
{
|
|
"O": 0.05295701,
|
|
"H": 0.0532674,
|
|
"L": 0.05295701,
|
|
"C": 0.05316408,
|
|
"V": 154.76614646,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 8.21194978
|
|
},
|
|
{
|
|
"O": 0.05316408,
|
|
"H": 0.05326744,
|
|
"L": 0.05295702,
|
|
"C": 0.05306307,
|
|
"V": 769.80260481,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 40.86022121
|
|
},
|
|
{
|
|
"O": 0.05306307,
|
|
"H": 0.0534,
|
|
"L": 0.05295702,
|
|
"C": 0.05326739,
|
|
"V": 474.8275488,
|
|
"T": "2017-11-12T06:42:00",
|
|
"BV": 25.26329437
|
|
},
|
|
{
|
|
"O": 0.05326744,
|
|
"H": 0.0537293,
|
|
"L": 0.05326739,
|
|
"C": 0.0536,
|
|
"V": 760.10346928,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 40.64406735
|
|
},
|
|
{
|
|
"O": 0.0536,
|
|
"H": 0.05372998,
|
|
"L": 0.0536,
|
|
"C": 0.0536,
|
|
"V": 926.52077174,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 49.66361802
|
|
},
|
|
{
|
|
"O": 0.0536,
|
|
"H": 0.0538,
|
|
"L": 0.0536,
|
|
"C": 0.05361726,
|
|
"V": 983.60710806,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 52.74121691
|
|
},
|
|
{
|
|
"O": 0.05360501,
|
|
"H": 0.0537935,
|
|
"L": 0.05360001,
|
|
"C": 0.05361,
|
|
"V": 276.47278796,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 14.8281471
|
|
},
|
|
{
|
|
"O": 0.05360633,
|
|
"H": 0.05390125,
|
|
"L": 0.0536,
|
|
"C": 0.05370308,
|
|
"V": 425.82742287,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 22.86669951
|
|
},
|
|
{
|
|
"O": 0.05370308,
|
|
"H": 0.05424662,
|
|
"L": 0.053681,
|
|
"C": 0.05375,
|
|
"V": 1443.94035543,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 78.12573233
|
|
},
|
|
{
|
|
"O": 0.05375,
|
|
"H": 0.05423701,
|
|
"L": 0.05370308,
|
|
"C": 0.05375,
|
|
"V": 338.29679505,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 18.20452443
|
|
},
|
|
{
|
|
"O": 0.05387,
|
|
"H": 0.05410142,
|
|
"L": 0.05375,
|
|
"C": 0.05407436,
|
|
"V": 270.52696412,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 14.59417712
|
|
},
|
|
{
|
|
"O": 0.053922,
|
|
"H": 0.05430874,
|
|
"L": 0.053906,
|
|
"C": 0.05422041,
|
|
"V": 609.36050429,
|
|
"T": "2017-11-12T06:51:00",
|
|
"BV": 33.03119668
|
|
},
|
|
{
|
|
"O": 0.05422041,
|
|
"H": 0.05448,
|
|
"L": 0.05422041,
|
|
"C": 0.05430942,
|
|
"V": 352.85059655,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 19.15919559
|
|
},
|
|
{
|
|
"O": 0.05430942,
|
|
"H": 0.05434485,
|
|
"L": 0.05422041,
|
|
"C": 0.05430942,
|
|
"V": 250.08545428,
|
|
"T": "2017-11-12T06:53:00",
|
|
"BV": 13.57855545
|
|
},
|
|
{
|
|
"O": 0.05433553,
|
|
"H": 0.05433553,
|
|
"L": 0.053906,
|
|
"C": 0.053906,
|
|
"V": 578.53717508,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 31.29830711
|
|
},
|
|
{
|
|
"O": 0.05391101,
|
|
"H": 0.0545,
|
|
"L": 0.0539,
|
|
"C": 0.0541,
|
|
"V": 684.36405184,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 37.04295085
|
|
},
|
|
{
|
|
"O": 0.05419998,
|
|
"H": 0.054495,
|
|
"L": 0.054,
|
|
"C": 0.0540912,
|
|
"V": 795.50643047,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 43.02095481
|
|
},
|
|
{
|
|
"O": 0.0540912,
|
|
"H": 0.05444399,
|
|
"L": 0.05370308,
|
|
"C": 0.05392893,
|
|
"V": 396.7440734,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 21.42375904
|
|
},
|
|
{
|
|
"O": 0.05392893,
|
|
"H": 0.05400001,
|
|
"L": 0.0536,
|
|
"C": 0.0539289,
|
|
"V": 287.55795547,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 15.46374693
|
|
},
|
|
{
|
|
"O": 0.0539289,
|
|
"H": 0.05434485,
|
|
"L": 0.05381021,
|
|
"C": 0.05428999,
|
|
"V": 593.78606405,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 32.02731311
|
|
},
|
|
{
|
|
"O": 0.05417463,
|
|
"H": 0.05434482,
|
|
"L": 0.05330501,
|
|
"C": 0.05399999,
|
|
"V": 332.92682663,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 17.9152508
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.05411095,
|
|
"L": 0.05333939,
|
|
"C": 0.05333939,
|
|
"V": 382.82153384,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 20.52123594
|
|
},
|
|
{
|
|
"O": 0.05333939,
|
|
"H": 0.05381019,
|
|
"L": 0.05260191,
|
|
"C": 0.053093,
|
|
"V": 482.14909956,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 25.5938907
|
|
},
|
|
{
|
|
"O": 0.05309299,
|
|
"H": 0.053093,
|
|
"L": 0.05253465,
|
|
"C": 0.05253465,
|
|
"V": 170.28703206,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 8.99520876
|
|
},
|
|
{
|
|
"O": 0.05253465,
|
|
"H": 0.052724,
|
|
"L": 0.05200001,
|
|
"C": 0.05211003,
|
|
"V": 577.45506283,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 30.21468539
|
|
},
|
|
{
|
|
"O": 0.05211,
|
|
"H": 0.05232637,
|
|
"L": 0.05107189,
|
|
"C": 0.05163092,
|
|
"V": 1341.9696109,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 69.25259164
|
|
},
|
|
{
|
|
"O": 0.05163092,
|
|
"H": 0.05163092,
|
|
"L": 0.05106,
|
|
"C": 0.05106701,
|
|
"V": 1062.81744377,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 54.52088711
|
|
},
|
|
{
|
|
"O": 0.051092,
|
|
"H": 0.05163092,
|
|
"L": 0.051092,
|
|
"C": 0.0514752,
|
|
"V": 667.51315714,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 34.34559325
|
|
},
|
|
{
|
|
"O": 0.0514752,
|
|
"H": 0.05163092,
|
|
"L": 0.05096501,
|
|
"C": 0.05106001,
|
|
"V": 571.44383605,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 29.25621902
|
|
},
|
|
{
|
|
"O": 0.05106001,
|
|
"H": 0.05163092,
|
|
"L": 0.05072429,
|
|
"C": 0.05087,
|
|
"V": 807.14767359,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 41.2036193
|
|
},
|
|
{
|
|
"O": 0.05087,
|
|
"H": 0.05163089,
|
|
"L": 0.05037615,
|
|
"C": 0.05042603,
|
|
"V": 1201.36730058,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 60.84244278
|
|
},
|
|
{
|
|
"O": 0.05098192,
|
|
"H": 0.05148488,
|
|
"L": 0.0488997,
|
|
"C": 0.05098198,
|
|
"V": 1028.8879474,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 51.72373434
|
|
},
|
|
{
|
|
"O": 0.05042608,
|
|
"H": 0.05148497,
|
|
"L": 0.04959652,
|
|
"C": 0.05042601,
|
|
"V": 731.39861974,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 36.94664024
|
|
},
|
|
{
|
|
"O": 0.05042601,
|
|
"H": 0.05129993,
|
|
"L": 0.04994379,
|
|
"C": 0.05117913,
|
|
"V": 275.38074004,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 14.01569722
|
|
},
|
|
{
|
|
"O": 0.05117913,
|
|
"H": 0.05163092,
|
|
"L": 0.0501,
|
|
"C": 0.05069959,
|
|
"V": 535.99186502,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 27.51922026
|
|
},
|
|
{
|
|
"O": 0.05010501,
|
|
"H": 0.05069959,
|
|
"L": 0.0494393,
|
|
"C": 0.0494393,
|
|
"V": 691.13779068,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 34.59879723
|
|
},
|
|
{
|
|
"O": 0.04992751,
|
|
"H": 0.04994379,
|
|
"L": 0.04908198,
|
|
"C": 0.04994379,
|
|
"V": 601.78909896,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 30.0192211
|
|
},
|
|
{
|
|
"O": 0.04994379,
|
|
"H": 0.05122734,
|
|
"L": 0.04992753,
|
|
"C": 0.05122734,
|
|
"V": 906.63674577,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 45.88465037
|
|
},
|
|
{
|
|
"O": 0.05104138,
|
|
"H": 0.05159927,
|
|
"L": 0.05041214,
|
|
"C": 0.05105,
|
|
"V": 396.23623294,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 20.30552857
|
|
},
|
|
{
|
|
"O": 0.05105,
|
|
"H": 0.0515,
|
|
"L": 0.05,
|
|
"C": 0.0510461,
|
|
"V": 560.59798675,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 28.5450354
|
|
},
|
|
{
|
|
"O": 0.05105,
|
|
"H": 0.05105,
|
|
"L": 0.05027045,
|
|
"C": 0.05105,
|
|
"V": 726.90693209,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 37.09592184
|
|
},
|
|
{
|
|
"O": 0.05105,
|
|
"H": 0.05105,
|
|
"L": 0.05,
|
|
"C": 0.05041216,
|
|
"V": 1143.54991026,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 58.30149881
|
|
},
|
|
{
|
|
"O": 0.05047291,
|
|
"H": 0.05105,
|
|
"L": 0.04816572,
|
|
"C": 0.051,
|
|
"V": 1157.39409363,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 57.69008844
|
|
},
|
|
{
|
|
"O": 0.05092499,
|
|
"H": 0.051,
|
|
"L": 0.04816572,
|
|
"C": 0.05099997,
|
|
"V": 499.17053335,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 25.2078316
|
|
},
|
|
{
|
|
"O": 0.05099997,
|
|
"H": 0.05099999,
|
|
"L": 0.049,
|
|
"C": 0.05005015,
|
|
"V": 291.1576615,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 14.66936276
|
|
},
|
|
{
|
|
"O": 0.05000001,
|
|
"H": 0.05005015,
|
|
"L": 0.04850022,
|
|
"C": 0.04959313,
|
|
"V": 611.09681567,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 30.40978359
|
|
},
|
|
{
|
|
"O": 0.04962331,
|
|
"H": 0.05,
|
|
"L": 0.04900001,
|
|
"C": 0.04900009,
|
|
"V": 482.29217143,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 23.99645369
|
|
},
|
|
{
|
|
"O": 0.04900001,
|
|
"H": 0.05,
|
|
"L": 0.0486,
|
|
"C": 0.0495,
|
|
"V": 424.16203556,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 20.92568243
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.05,
|
|
"L": 0.04860007,
|
|
"C": 0.05,
|
|
"V": 332.66137424,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 16.54255316
|
|
},
|
|
{
|
|
"O": 0.04999999,
|
|
"H": 0.05,
|
|
"L": 0.04752361,
|
|
"C": 0.04999999,
|
|
"V": 847.43001749,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 41.21406291
|
|
},
|
|
{
|
|
"O": 0.04969493,
|
|
"H": 0.05003519,
|
|
"L": 0.04914624,
|
|
"C": 0.05003519,
|
|
"V": 974.47976962,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 48.63258469
|
|
},
|
|
{
|
|
"O": 0.04985007,
|
|
"H": 0.05098896,
|
|
"L": 0.047721,
|
|
"C": 0.0504,
|
|
"V": 839.18092007,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 42.08876286
|
|
},
|
|
{
|
|
"O": 0.05023143,
|
|
"H": 0.05094266,
|
|
"L": 0.05023143,
|
|
"C": 0.05081,
|
|
"V": 189.84216743,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 9.60910177
|
|
},
|
|
{
|
|
"O": 0.05081,
|
|
"H": 0.050985,
|
|
"L": 0.0503,
|
|
"C": 0.05081,
|
|
"V": 256.21779611,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 13.0103358
|
|
},
|
|
{
|
|
"O": 0.05081,
|
|
"H": 0.05105,
|
|
"L": 0.04939382,
|
|
"C": 0.05081024,
|
|
"V": 624.37682089,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 31.54787222
|
|
},
|
|
{
|
|
"O": 0.0508887,
|
|
"H": 0.050982,
|
|
"L": 0.0495,
|
|
"C": 0.05097,
|
|
"V": 287.51325693,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 14.56692118
|
|
},
|
|
{
|
|
"O": 0.05097,
|
|
"H": 0.050982,
|
|
"L": 0.0495,
|
|
"C": 0.0502314,
|
|
"V": 435.82709795,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 21.98614367
|
|
},
|
|
{
|
|
"O": 0.0502314,
|
|
"H": 0.051,
|
|
"L": 0.0502314,
|
|
"C": 0.05097,
|
|
"V": 254.98974331,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 12.95929116
|
|
},
|
|
{
|
|
"O": 0.0507001,
|
|
"H": 0.05097,
|
|
"L": 0.05051774,
|
|
"C": 0.05096999,
|
|
"V": 94.81464516,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 4.82758256
|
|
},
|
|
{
|
|
"O": 0.05096999,
|
|
"H": 0.05105,
|
|
"L": 0.0505179,
|
|
"C": 0.05056329,
|
|
"V": 243.74441872,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 12.41738195
|
|
},
|
|
{
|
|
"O": 0.05056329,
|
|
"H": 0.05104892,
|
|
"L": 0.049,
|
|
"C": 0.051,
|
|
"V": 806.0793712,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 40.86890286
|
|
},
|
|
{
|
|
"O": 0.05040773,
|
|
"H": 0.05104892,
|
|
"L": 0.04949001,
|
|
"C": 0.05,
|
|
"V": 346.13823635,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 17.41585141
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05096999,
|
|
"L": 0.04949001,
|
|
"C": 0.05069999,
|
|
"V": 486.51584524,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 24.50921494
|
|
},
|
|
{
|
|
"O": 0.05000005,
|
|
"H": 0.05105,
|
|
"L": 0.05000005,
|
|
"C": 0.0507,
|
|
"V": 282.57182684,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 14.3264371
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.05105,
|
|
"L": 0.05,
|
|
"C": 0.05018576,
|
|
"V": 912.17487685,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 46.25062202
|
|
},
|
|
{
|
|
"O": 0.05019062,
|
|
"H": 0.05096757,
|
|
"L": 0.05018575,
|
|
"C": 0.05057317,
|
|
"V": 210.71647519,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 10.64083743
|
|
},
|
|
{
|
|
"O": 0.05057317,
|
|
"H": 0.05063753,
|
|
"L": 0.04950003,
|
|
"C": 0.04950003,
|
|
"V": 464.73306032,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 23.33791597
|
|
},
|
|
{
|
|
"O": 0.05010001,
|
|
"H": 0.05057316,
|
|
"L": 0.04950003,
|
|
"C": 0.04989998,
|
|
"V": 269.09562507,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 13.46030325
|
|
},
|
|
{
|
|
"O": 0.04990008,
|
|
"H": 0.05018597,
|
|
"L": 0.04951,
|
|
"C": 0.05,
|
|
"V": 351.16049966,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 17.55181601
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.0506,
|
|
"L": 0.04951002,
|
|
"C": 0.05016395,
|
|
"V": 199.02280172,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 10.0080027
|
|
},
|
|
{
|
|
"O": 0.05016387,
|
|
"H": 0.05016395,
|
|
"L": 0.04951028,
|
|
"C": 0.04989065,
|
|
"V": 130.50122822,
|
|
"T": "2017-11-12T07:50:00",
|
|
"BV": 6.51885807
|
|
},
|
|
{
|
|
"O": 0.0498262,
|
|
"H": 0.05004851,
|
|
"L": 0.04950001,
|
|
"C": 0.04987491,
|
|
"V": 192.95699411,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 9.58194853
|
|
},
|
|
{
|
|
"O": 0.04987491,
|
|
"H": 0.05016395,
|
|
"L": 0.049,
|
|
"C": 0.04973807,
|
|
"V": 318.53790573,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 15.80184545
|
|
},
|
|
{
|
|
"O": 0.04973807,
|
|
"H": 0.04996999,
|
|
"L": 0.04900209,
|
|
"C": 0.0497,
|
|
"V": 186.07837532,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 9.24190578
|
|
},
|
|
{
|
|
"O": 0.04978976,
|
|
"H": 0.04996496,
|
|
"L": 0.049,
|
|
"C": 0.049,
|
|
"V": 268.17048374,
|
|
"T": "2017-11-12T07:54:00",
|
|
"BV": 13.28305943
|
|
},
|
|
{
|
|
"O": 0.04900216,
|
|
"H": 0.04996384,
|
|
"L": 0.0489005,
|
|
"C": 0.049568,
|
|
"V": 168.07980761,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 8.3097685
|
|
},
|
|
{
|
|
"O": 0.049427,
|
|
"H": 0.04958275,
|
|
"L": 0.04890504,
|
|
"C": 0.04946896,
|
|
"V": 445.08193677,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 22.0096177
|
|
},
|
|
{
|
|
"O": 0.04946896,
|
|
"H": 0.04946896,
|
|
"L": 0.04929911,
|
|
"C": 0.04946896,
|
|
"V": 920.82771615,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 45.54260545
|
|
},
|
|
{
|
|
"O": 0.04946895,
|
|
"H": 0.04946896,
|
|
"L": 0.04929924,
|
|
"C": 0.04929925,
|
|
"V": 597.70390451,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 29.56513686
|
|
},
|
|
{
|
|
"O": 0.04929925,
|
|
"H": 0.04958276,
|
|
"L": 0.04929925,
|
|
"C": 0.04946897,
|
|
"V": 159.90989208,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 7.9105053
|
|
},
|
|
{
|
|
"O": 0.04946899,
|
|
"H": 0.04958275,
|
|
"L": 0.04872446,
|
|
"C": 0.04886146,
|
|
"V": 357.52392344,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 17.49780778
|
|
},
|
|
{
|
|
"O": 0.04886146,
|
|
"H": 0.049,
|
|
"L": 0.04886145,
|
|
"C": 0.049,
|
|
"V": 218.50151526,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 10.68506816
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04946898,
|
|
"L": 0.04868782,
|
|
"C": 0.04935007,
|
|
"V": 960.5568425,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 47.03494971
|
|
},
|
|
{
|
|
"O": 0.04939999,
|
|
"H": 0.0495,
|
|
"L": 0.04810047,
|
|
"C": 0.04920746,
|
|
"V": 398.0943432,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 19.35763791
|
|
},
|
|
{
|
|
"O": 0.04920754,
|
|
"H": 0.04949998,
|
|
"L": 0.04812,
|
|
"C": 0.04919991,
|
|
"V": 468.39924008,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 22.99898939
|
|
},
|
|
{
|
|
"O": 0.04866666,
|
|
"H": 0.04949995,
|
|
"L": 0.04844497,
|
|
"C": 0.04920744,
|
|
"V": 157.48790022,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 7.74146066
|
|
},
|
|
{
|
|
"O": 0.04920743,
|
|
"H": 0.04988887,
|
|
"L": 0.04849116,
|
|
"C": 0.0498639,
|
|
"V": 461.66563017,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 22.84100439
|
|
},
|
|
{
|
|
"O": 0.04911,
|
|
"H": 0.0498639,
|
|
"L": 0.04897388,
|
|
"C": 0.04897388,
|
|
"V": 195.51828594,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 9.65959921
|
|
},
|
|
{
|
|
"O": 0.04897389,
|
|
"H": 0.049397,
|
|
"L": 0.0475,
|
|
"C": 0.04917506,
|
|
"V": 1070.64003437,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 51.9588168
|
|
},
|
|
{
|
|
"O": 0.04917506,
|
|
"H": 0.04917508,
|
|
"L": 0.04644595,
|
|
"C": 0.04857288,
|
|
"V": 1070.60700533,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 50.95811526
|
|
},
|
|
{
|
|
"O": 0.04857283,
|
|
"H": 0.04857288,
|
|
"L": 0.045515,
|
|
"C": 0.04808042,
|
|
"V": 1598.4708508,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 74.4140587
|
|
},
|
|
{
|
|
"O": 0.04826841,
|
|
"H": 0.04839982,
|
|
"L": 0.0455,
|
|
"C": 0.04799399,
|
|
"V": 965.44943012,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 45.38184759
|
|
},
|
|
{
|
|
"O": 0.04799399,
|
|
"H": 0.04799399,
|
|
"L": 0.04621,
|
|
"C": 0.04766095,
|
|
"V": 284.14363891,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 13.44764983
|
|
},
|
|
{
|
|
"O": 0.04765492,
|
|
"H": 0.0476788,
|
|
"L": 0.0455,
|
|
"C": 0.0471989,
|
|
"V": 833.18732563,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 39.03073402
|
|
},
|
|
{
|
|
"O": 0.04648125,
|
|
"H": 0.0476788,
|
|
"L": 0.04607766,
|
|
"C": 0.04709003,
|
|
"V": 762.73200776,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 36.10857001
|
|
},
|
|
{
|
|
"O": 0.04709003,
|
|
"H": 0.04717766,
|
|
"L": 0.04632878,
|
|
"C": 0.04699992,
|
|
"V": 544.00609565,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 25.36794573
|
|
},
|
|
{
|
|
"O": 0.04699992,
|
|
"H": 0.04709,
|
|
"L": 0.04632878,
|
|
"C": 0.04699992,
|
|
"V": 420.37376062,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 19.68154915
|
|
},
|
|
{
|
|
"O": 0.04681277,
|
|
"H": 0.04709,
|
|
"L": 0.04633376,
|
|
"C": 0.04699999,
|
|
"V": 247.89417428,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 11.61290955
|
|
},
|
|
{
|
|
"O": 0.04699999,
|
|
"H": 0.04729,
|
|
"L": 0.04621361,
|
|
"C": 0.04621361,
|
|
"V": 1145.96884409,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 53.40579834
|
|
},
|
|
{
|
|
"O": 0.04621361,
|
|
"H": 0.047,
|
|
"L": 0.046,
|
|
"C": 0.04600008,
|
|
"V": 1358.18683447,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 62.6917505
|
|
},
|
|
{
|
|
"O": 0.04659848,
|
|
"H": 0.0468,
|
|
"L": 0.04581743,
|
|
"C": 0.046,
|
|
"V": 538.65791098,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 24.84730519
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.047,
|
|
"L": 0.04584657,
|
|
"C": 0.046134,
|
|
"V": 495.03358621,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 22.95765379
|
|
},
|
|
{
|
|
"O": 0.046134,
|
|
"H": 0.04698999,
|
|
"L": 0.0458878,
|
|
"C": 0.04698999,
|
|
"V": 1107.5460844,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 51.91658853
|
|
},
|
|
{
|
|
"O": 0.04698693,
|
|
"H": 0.04764599,
|
|
"L": 0.04588774,
|
|
"C": 0.047424,
|
|
"V": 1207.32609733,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 56.60127866
|
|
},
|
|
{
|
|
"O": 0.04732056,
|
|
"H": 0.0474009,
|
|
"L": 0.04653123,
|
|
"C": 0.04727324,
|
|
"V": 352.84774531,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 16.6229092
|
|
},
|
|
{
|
|
"O": 0.04727324,
|
|
"H": 0.047995,
|
|
"L": 0.04727324,
|
|
"C": 0.04767878,
|
|
"V": 522.18906487,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 24.83019421
|
|
},
|
|
{
|
|
"O": 0.04767878,
|
|
"H": 0.04849999,
|
|
"L": 0.047416,
|
|
"C": 0.047997,
|
|
"V": 585.6214563,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 28.08678618
|
|
},
|
|
{
|
|
"O": 0.047997,
|
|
"H": 0.048448,
|
|
"L": 0.047997,
|
|
"C": 0.0480418,
|
|
"V": 649.68126483,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 31.21188787
|
|
},
|
|
{
|
|
"O": 0.0480418,
|
|
"H": 0.0485,
|
|
"L": 0.04758842,
|
|
"C": 0.04758842,
|
|
"V": 819.74811239,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 39.4362675
|
|
},
|
|
{
|
|
"O": 0.04758842,
|
|
"H": 0.0480388,
|
|
"L": 0.04740601,
|
|
"C": 0.04779195,
|
|
"V": 219.13352056,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 10.44486741
|
|
},
|
|
{
|
|
"O": 0.04779195,
|
|
"H": 0.04851999,
|
|
"L": 0.04740601,
|
|
"C": 0.04755009,
|
|
"V": 684.07348664,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 32.7138992
|
|
},
|
|
{
|
|
"O": 0.04835965,
|
|
"H": 0.048573,
|
|
"L": 0.04745001,
|
|
"C": 0.0475,
|
|
"V": 131.75387256,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 6.30678347
|
|
},
|
|
{
|
|
"O": 0.04779196,
|
|
"H": 0.04823386,
|
|
"L": 0.0475,
|
|
"C": 0.04765003,
|
|
"V": 179.04469389,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 8.57069369
|
|
},
|
|
{
|
|
"O": 0.04796787,
|
|
"H": 0.048573,
|
|
"L": 0.04768001,
|
|
"C": 0.048573,
|
|
"V": 371.71512986,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 17.9109899
|
|
},
|
|
{
|
|
"O": 0.048573,
|
|
"H": 0.049,
|
|
"L": 0.04826838,
|
|
"C": 0.0483121,
|
|
"V": 219.27730974,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 10.68054802
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.048933,
|
|
"L": 0.04836718,
|
|
"C": 0.04836722,
|
|
"V": 233.52209255,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 11.34316528
|
|
},
|
|
{
|
|
"O": 0.04836723,
|
|
"H": 0.049,
|
|
"L": 0.04836717,
|
|
"C": 0.04872048,
|
|
"V": 420.2260701,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 20.4604173
|
|
},
|
|
{
|
|
"O": 0.04872048,
|
|
"H": 0.04908494,
|
|
"L": 0.04872048,
|
|
"C": 0.04872058,
|
|
"V": 111.40990831,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 5.43700656
|
|
},
|
|
{
|
|
"O": 0.048725,
|
|
"H": 0.04913594,
|
|
"L": 0.04872058,
|
|
"C": 0.04913594,
|
|
"V": 253.32677979,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 12.38529923
|
|
},
|
|
{
|
|
"O": 0.04872058,
|
|
"H": 0.049318,
|
|
"L": 0.04872048,
|
|
"C": 0.048725,
|
|
"V": 340.10482053,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 16.6844493
|
|
},
|
|
{
|
|
"O": 0.04872058,
|
|
"H": 0.04885725,
|
|
"L": 0.04872046,
|
|
"C": 0.04872046,
|
|
"V": 180.95364086,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 8.81646844
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04872046,
|
|
"L": 0.048296,
|
|
"C": 0.04872046,
|
|
"V": 180.38899541,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 8.77915568
|
|
},
|
|
{
|
|
"O": 0.04872046,
|
|
"H": 0.04872046,
|
|
"L": 0.04826358,
|
|
"C": 0.04870813,
|
|
"V": 699.72680379,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 34.07110734
|
|
},
|
|
{
|
|
"O": 0.04871511,
|
|
"H": 0.04871511,
|
|
"L": 0.04815283,
|
|
"C": 0.0487,
|
|
"V": 504.17482743,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 24.53965935
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04872046,
|
|
"L": 0.04830296,
|
|
"C": 0.04869,
|
|
"V": 74.55954179,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 3.63047589
|
|
},
|
|
{
|
|
"O": 0.04872046,
|
|
"H": 0.04899881,
|
|
"L": 0.048368,
|
|
"C": 0.04889575,
|
|
"V": 285.85588993,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 13.92986181
|
|
},
|
|
{
|
|
"O": 0.04889575,
|
|
"H": 0.04933528,
|
|
"L": 0.04872047,
|
|
"C": 0.04932801,
|
|
"V": 259.2798391,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 12.72438428
|
|
},
|
|
{
|
|
"O": 0.04916993,
|
|
"H": 0.0497,
|
|
"L": 0.04916993,
|
|
"C": 0.04936,
|
|
"V": 262.40288876,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 12.96786372
|
|
},
|
|
{
|
|
"O": 0.04936,
|
|
"H": 0.04989559,
|
|
"L": 0.04808202,
|
|
"C": 0.04967946,
|
|
"V": 1154.36643537,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 56.86171409
|
|
},
|
|
{
|
|
"O": 0.04918,
|
|
"H": 0.0497904,
|
|
"L": 0.04844502,
|
|
"C": 0.0494,
|
|
"V": 289.6711882,
|
|
"T": "2017-11-12T08:49:00",
|
|
"BV": 14.22127186
|
|
},
|
|
{
|
|
"O": 0.0494,
|
|
"H": 0.0495,
|
|
"L": 0.049005,
|
|
"C": 0.0494999,
|
|
"V": 229.59360695,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 11.33524231
|
|
},
|
|
{
|
|
"O": 0.04949989,
|
|
"H": 0.04949989,
|
|
"L": 0.04921132,
|
|
"C": 0.04925356,
|
|
"V": 58.99438961,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 2.9106345
|
|
},
|
|
{
|
|
"O": 0.0492507,
|
|
"H": 0.04975279,
|
|
"L": 0.04922496,
|
|
"C": 0.04944998,
|
|
"V": 271.28125016,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 13.41975492
|
|
},
|
|
{
|
|
"O": 0.0494481,
|
|
"H": 0.04974584,
|
|
"L": 0.04926001,
|
|
"C": 0.04968084,
|
|
"V": 85.96601076,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 4.25507669
|
|
},
|
|
{
|
|
"O": 0.04968084,
|
|
"H": 0.04989999,
|
|
"L": 0.04932156,
|
|
"C": 0.04935501,
|
|
"V": 123.19931335,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 6.1178025
|
|
},
|
|
{
|
|
"O": 0.0494425,
|
|
"H": 0.0499,
|
|
"L": 0.049355,
|
|
"C": 0.0499,
|
|
"V": 414.27751024,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 20.59090802
|
|
},
|
|
{
|
|
"O": 0.049875,
|
|
"H": 0.0499,
|
|
"L": 0.04887085,
|
|
"C": 0.04928791,
|
|
"V": 606.68165842,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 30.10304988
|
|
},
|
|
{
|
|
"O": 0.04943992,
|
|
"H": 0.04969989,
|
|
"L": 0.04905099,
|
|
"C": 0.04936389,
|
|
"V": 142.38463816,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 7.03278925
|
|
},
|
|
{
|
|
"O": 0.049355,
|
|
"H": 0.0499202,
|
|
"L": 0.04905101,
|
|
"C": 0.04914,
|
|
"V": 417.51661955,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 20.64213112
|
|
},
|
|
{
|
|
"O": 0.04941777,
|
|
"H": 0.04944248,
|
|
"L": 0.04912257,
|
|
"C": 0.04922494,
|
|
"V": 120.10926521,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 5.90945161
|
|
},
|
|
{
|
|
"O": 0.04922494,
|
|
"H": 0.04949997,
|
|
"L": 0.049051,
|
|
"C": 0.04905101,
|
|
"V": 268.96605857,
|
|
"T": "2017-11-12T09:00:00",
|
|
"BV": 13.22704888
|
|
},
|
|
{
|
|
"O": 0.04928743,
|
|
"H": 0.04934598,
|
|
"L": 0.049051,
|
|
"C": 0.049051,
|
|
"V": 321.04785675,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 15.78345197
|
|
},
|
|
{
|
|
"O": 0.049051,
|
|
"H": 0.04929999,
|
|
"L": 0.049,
|
|
"C": 0.0492743,
|
|
"V": 180.12622495,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 8.84836125
|
|
},
|
|
{
|
|
"O": 0.04927429,
|
|
"H": 0.04929999,
|
|
"L": 0.04927429,
|
|
"C": 0.04927429,
|
|
"V": 193.44139249,
|
|
"T": "2017-11-12T09:03:00",
|
|
"BV": 9.53261653
|
|
},
|
|
{
|
|
"O": 0.04927429,
|
|
"H": 0.04929999,
|
|
"L": 0.04927429,
|
|
"C": 0.0492743,
|
|
"V": 62.89521252,
|
|
"T": "2017-11-12T09:04:00",
|
|
"BV": 3.09916836
|
|
},
|
|
{
|
|
"O": 0.049276,
|
|
"H": 0.04929999,
|
|
"L": 0.04927429,
|
|
"C": 0.0492743,
|
|
"V": 99.77839135,
|
|
"T": "2017-11-12T09:05:00",
|
|
"BV": 4.91653956
|
|
},
|
|
{
|
|
"O": 0.04927429,
|
|
"H": 0.04948996,
|
|
"L": 0.04907501,
|
|
"C": 0.04948996,
|
|
"V": 264.75436832,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 13.03845666
|
|
},
|
|
{
|
|
"O": 0.04943359,
|
|
"H": 0.049697,
|
|
"L": 0.04934598,
|
|
"C": 0.049697,
|
|
"V": 90.90094217,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 4.50344158
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04981,
|
|
"L": 0.0493,
|
|
"C": 0.04940002,
|
|
"V": 190.43420782,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 9.44891297
|
|
},
|
|
{
|
|
"O": 0.04940007,
|
|
"H": 0.04977426,
|
|
"L": 0.04885266,
|
|
"C": 0.0495536,
|
|
"V": 361.17120122,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 17.7672288
|
|
},
|
|
{
|
|
"O": 0.04933148,
|
|
"H": 0.04965,
|
|
"L": 0.04913484,
|
|
"C": 0.0495,
|
|
"V": 31.76230516,
|
|
"T": "2017-11-12T09:10:00",
|
|
"BV": 1.57089857
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04962368,
|
|
"L": 0.0492082,
|
|
"C": 0.0493638,
|
|
"V": 61.73146112,
|
|
"T": "2017-11-12T09:11:00",
|
|
"BV": 3.0560088
|
|
},
|
|
{
|
|
"O": 0.04936381,
|
|
"H": 0.04961,
|
|
"L": 0.048943,
|
|
"C": 0.04960995,
|
|
"V": 110.84974019,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 5.46625363
|
|
},
|
|
{
|
|
"O": 0.04960994,
|
|
"H": 0.049695,
|
|
"L": 0.04900318,
|
|
"C": 0.04957907,
|
|
"V": 42.52499069,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 2.10434253
|
|
},
|
|
{
|
|
"O": 0.04956356,
|
|
"H": 0.04960994,
|
|
"L": 0.04920379,
|
|
"C": 0.04959999,
|
|
"V": 60.66537571,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 3.00412089
|
|
},
|
|
{
|
|
"O": 0.04921314,
|
|
"H": 0.04981343,
|
|
"L": 0.04921313,
|
|
"C": 0.04981343,
|
|
"V": 85.01572445,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 4.22006072
|
|
},
|
|
{
|
|
"O": 0.04981343,
|
|
"H": 0.05000102,
|
|
"L": 0.049357,
|
|
"C": 0.04965934,
|
|
"V": 320.52861866,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 15.97487869
|
|
},
|
|
{
|
|
"O": 0.04965934,
|
|
"H": 0.05006979,
|
|
"L": 0.04930046,
|
|
"C": 0.05006979,
|
|
"V": 197.36519137,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 9.8340866
|
|
},
|
|
{
|
|
"O": 0.05006979,
|
|
"H": 0.05086384,
|
|
"L": 0.04827694,
|
|
"C": 0.0484218,
|
|
"V": 1143.39760307,
|
|
"T": "2017-11-12T09:18:00",
|
|
"BV": 56.7792268
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.05054032,
|
|
"L": 0.04822623,
|
|
"C": 0.04994961,
|
|
"V": 454.27933134,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 22.58932777
|
|
},
|
|
{
|
|
"O": 0.04994961,
|
|
"H": 0.05,
|
|
"L": 0.0485055,
|
|
"C": 0.0498999,
|
|
"V": 487.98298294,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 23.91311235
|
|
},
|
|
{
|
|
"O": 0.04912715,
|
|
"H": 0.05,
|
|
"L": 0.04850551,
|
|
"C": 0.04989988,
|
|
"V": 241.35763576,
|
|
"T": "2017-11-12T09:21:00",
|
|
"BV": 11.96379364
|
|
},
|
|
{
|
|
"O": 0.04989988,
|
|
"H": 0.04989989,
|
|
"L": 0.04930004,
|
|
"C": 0.04989989,
|
|
"V": 192.27600662,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 9.54381921
|
|
},
|
|
{
|
|
"O": 0.04985997,
|
|
"H": 0.05026397,
|
|
"L": 0.04930004,
|
|
"C": 0.04930004,
|
|
"V": 180.52973245,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 8.99826589
|
|
},
|
|
{
|
|
"O": 0.04994999,
|
|
"H": 0.05011323,
|
|
"L": 0.04917508,
|
|
"C": 0.05011323,
|
|
"V": 316.66049616,
|
|
"T": "2017-11-12T09:24:00",
|
|
"BV": 15.75308154
|
|
},
|
|
{
|
|
"O": 0.04950004,
|
|
"H": 0.05019013,
|
|
"L": 0.04869691,
|
|
"C": 0.04999999,
|
|
"V": 233.49054526,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 11.52890617
|
|
},
|
|
{
|
|
"O": 0.04918002,
|
|
"H": 0.04999999,
|
|
"L": 0.0491751,
|
|
"C": 0.04977723,
|
|
"V": 143.09453259,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 7.10695983
|
|
},
|
|
{
|
|
"O": 0.04967077,
|
|
"H": 0.05,
|
|
"L": 0.04916939,
|
|
"C": 0.0492,
|
|
"V": 369.25325579,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 18.40194112
|
|
},
|
|
{
|
|
"O": 0.04977722,
|
|
"H": 0.04977722,
|
|
"L": 0.04856798,
|
|
"C": 0.04959878,
|
|
"V": 162.14876984,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 7.9591802
|
|
},
|
|
{
|
|
"O": 0.04895753,
|
|
"H": 0.04975695,
|
|
"L": 0.04895753,
|
|
"C": 0.04941089,
|
|
"V": 394.94335495,
|
|
"T": "2017-11-12T09:29:00",
|
|
"BV": 19.59392511
|
|
},
|
|
{
|
|
"O": 0.04941089,
|
|
"H": 0.049476,
|
|
"L": 0.04896243,
|
|
"C": 0.04938607,
|
|
"V": 280.56056427,
|
|
"T": "2017-11-12T09:30:00",
|
|
"BV": 13.82142572
|
|
},
|
|
{
|
|
"O": 0.049376,
|
|
"H": 0.04955047,
|
|
"L": 0.04896254,
|
|
"C": 0.04910005,
|
|
"V": 346.8067365,
|
|
"T": "2017-11-12T09:31:00",
|
|
"BV": 17.06214336
|
|
},
|
|
{
|
|
"O": 0.04910005,
|
|
"H": 0.04956996,
|
|
"L": 0.04910005,
|
|
"C": 0.049205,
|
|
"V": 156.00857984,
|
|
"T": "2017-11-12T09:32:00",
|
|
"BV": 7.70400586
|
|
},
|
|
{
|
|
"O": 0.04954651,
|
|
"H": 0.0496682,
|
|
"L": 0.04940001,
|
|
"C": 0.0496682,
|
|
"V": 108.86687208,
|
|
"T": "2017-11-12T09:33:00",
|
|
"BV": 5.39457753
|
|
},
|
|
{
|
|
"O": 0.04941003,
|
|
"H": 0.04987188,
|
|
"L": 0.04941003,
|
|
"C": 0.04986196,
|
|
"V": 211.16406072,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 10.46763617
|
|
},
|
|
{
|
|
"O": 0.049852,
|
|
"H": 0.049852,
|
|
"L": 0.0496682,
|
|
"C": 0.04977497,
|
|
"V": 83.3187619,
|
|
"T": "2017-11-12T09:35:00",
|
|
"BV": 4.14496947
|
|
},
|
|
{
|
|
"O": 0.04979995,
|
|
"H": 0.05001498,
|
|
"L": 0.04945002,
|
|
"C": 0.04977497,
|
|
"V": 534.49274662,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 26.66368766
|
|
},
|
|
{
|
|
"O": 0.04977496,
|
|
"H": 0.04977496,
|
|
"L": 0.04945001,
|
|
"C": 0.04956995,
|
|
"V": 372.67430004,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 18.48989389
|
|
},
|
|
{
|
|
"O": 0.04956995,
|
|
"H": 0.04956996,
|
|
"L": 0.049443,
|
|
"C": 0.04945,
|
|
"V": 178.04072751,
|
|
"T": "2017-11-12T09:38:00",
|
|
"BV": 8.81531531
|
|
},
|
|
{
|
|
"O": 0.0494499,
|
|
"H": 0.04944999,
|
|
"L": 0.04914,
|
|
"C": 0.04929995,
|
|
"V": 171.2792468,
|
|
"T": "2017-11-12T09:39:00",
|
|
"BV": 8.46110953
|
|
},
|
|
{
|
|
"O": 0.04929995,
|
|
"H": 0.0493,
|
|
"L": 0.04850551,
|
|
"C": 0.04883,
|
|
"V": 146.60573264,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 7.18937067
|
|
},
|
|
{
|
|
"O": 0.04877996,
|
|
"H": 0.0488407,
|
|
"L": 0.04850552,
|
|
"C": 0.04876589,
|
|
"V": 206.7202238,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 10.07629464
|
|
},
|
|
{
|
|
"O": 0.04876589,
|
|
"H": 0.0488407,
|
|
"L": 0.04850553,
|
|
"C": 0.04870553,
|
|
"V": 188.29628699,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 9.17824635
|
|
},
|
|
{
|
|
"O": 0.04870553,
|
|
"H": 0.04876588,
|
|
"L": 0.04861279,
|
|
"C": 0.04876588,
|
|
"V": 148.63712388,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 7.2458874
|
|
},
|
|
{
|
|
"O": 0.04874,
|
|
"H": 0.04885269,
|
|
"L": 0.0486128,
|
|
"C": 0.048725,
|
|
"V": 171.11961848,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 8.3396032
|
|
},
|
|
{
|
|
"O": 0.048725,
|
|
"H": 0.049019,
|
|
"L": 0.04871002,
|
|
"C": 0.0488407,
|
|
"V": 43.90673382,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 2.14553365
|
|
},
|
|
{
|
|
"O": 0.04884069,
|
|
"H": 0.04884069,
|
|
"L": 0.0486128,
|
|
"C": 0.04871004,
|
|
"V": 168.33723681,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 8.20354868
|
|
},
|
|
{
|
|
"O": 0.04884068,
|
|
"H": 0.04925253,
|
|
"L": 0.04850551,
|
|
"C": 0.04850552,
|
|
"V": 623.93566046,
|
|
"T": "2017-11-12T09:47:00",
|
|
"BV": 30.52288373
|
|
},
|
|
{
|
|
"O": 0.04871006,
|
|
"H": 0.04898099,
|
|
"L": 0.04854002,
|
|
"C": 0.048717,
|
|
"V": 163.8875766,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 8.00236223
|
|
},
|
|
{
|
|
"O": 0.048717,
|
|
"H": 0.04898791,
|
|
"L": 0.048515,
|
|
"C": 0.04856485,
|
|
"V": 317.64562262,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 15.50988551
|
|
},
|
|
{
|
|
"O": 0.0488309,
|
|
"H": 0.04895916,
|
|
"L": 0.04857,
|
|
"C": 0.0487,
|
|
"V": 138.6956247,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 6.78394072
|
|
},
|
|
{
|
|
"O": 0.04893456,
|
|
"H": 0.04893456,
|
|
"L": 0.04856005,
|
|
"C": 0.04856005,
|
|
"V": 63.1110591,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 3.07423768
|
|
},
|
|
{
|
|
"O": 0.04857,
|
|
"H": 0.04874,
|
|
"L": 0.04856,
|
|
"C": 0.04856,
|
|
"V": 71.58198935,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 3.4820399
|
|
},
|
|
{
|
|
"O": 0.04867003,
|
|
"H": 0.04867003,
|
|
"L": 0.04791811,
|
|
"C": 0.048144,
|
|
"V": 281.48977665,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 13.58921976
|
|
},
|
|
{
|
|
"O": 0.04809672,
|
|
"H": 0.04834387,
|
|
"L": 0.0478394,
|
|
"C": 0.0478394,
|
|
"V": 169.58642147,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 8.14109137
|
|
},
|
|
{
|
|
"O": 0.0478394,
|
|
"H": 0.048283,
|
|
"L": 0.04753206,
|
|
"C": 0.048,
|
|
"V": 315.81876752,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 15.08619024
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04840609,
|
|
"L": 0.04754208,
|
|
"C": 0.048272,
|
|
"V": 484.64484009,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 23.22948451
|
|
},
|
|
{
|
|
"O": 0.048272,
|
|
"H": 0.0485,
|
|
"L": 0.04796186,
|
|
"C": 0.04848998,
|
|
"V": 229.81372345,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 11.08753062
|
|
},
|
|
{
|
|
"O": 0.04848995,
|
|
"H": 0.04849997,
|
|
"L": 0.04810204,
|
|
"C": 0.04848987,
|
|
"V": 178.29791673,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 8.63650855
|
|
},
|
|
{
|
|
"O": 0.04848987,
|
|
"H": 0.048572,
|
|
"L": 0.04816572,
|
|
"C": 0.04821501,
|
|
"V": 327.43549694,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 15.80844983
|
|
},
|
|
{
|
|
"O": 0.04830001,
|
|
"H": 0.0484,
|
|
"L": 0.04821003,
|
|
"C": 0.048215,
|
|
"V": 84.29453226,
|
|
"T": "2017-11-12T10:00:00",
|
|
"BV": 4.07055852
|
|
},
|
|
{
|
|
"O": 0.04839998,
|
|
"H": 0.04839998,
|
|
"L": 0.048122,
|
|
"C": 0.048122,
|
|
"V": 81.99487744,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 3.95535205
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04854782,
|
|
"L": 0.048122,
|
|
"C": 0.04839998,
|
|
"V": 95.16115599,
|
|
"T": "2017-11-12T10:02:00",
|
|
"BV": 4.59160401
|
|
},
|
|
{
|
|
"O": 0.04848976,
|
|
"H": 0.04881219,
|
|
"L": 0.04816004,
|
|
"C": 0.04870442,
|
|
"V": 118.34903697,
|
|
"T": "2017-11-12T10:03:00",
|
|
"BV": 5.74919475
|
|
},
|
|
{
|
|
"O": 0.04870442,
|
|
"H": 0.04870442,
|
|
"L": 0.04841708,
|
|
"C": 0.04870442,
|
|
"V": 236.00187094,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 11.48564644
|
|
},
|
|
{
|
|
"O": 0.04870442,
|
|
"H": 0.04870442,
|
|
"L": 0.04841,
|
|
"C": 0.04870425,
|
|
"V": 212.57850807,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 10.34903297
|
|
},
|
|
{
|
|
"O": 0.04870425,
|
|
"H": 0.0487043,
|
|
"L": 0.04816309,
|
|
"C": 0.0485,
|
|
"V": 117.92503083,
|
|
"T": "2017-11-12T10:06:00",
|
|
"BV": 5.71402256
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.04869988,
|
|
"L": 0.04835698,
|
|
"C": 0.04836202,
|
|
"V": 129.77139703,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 6.29804172
|
|
},
|
|
{
|
|
"O": 0.04855,
|
|
"H": 0.04867286,
|
|
"L": 0.04836202,
|
|
"C": 0.04855001,
|
|
"V": 296.82358539,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 14.40267702
|
|
},
|
|
{
|
|
"O": 0.04855001,
|
|
"H": 0.04867286,
|
|
"L": 0.04840001,
|
|
"C": 0.04855506,
|
|
"V": 86.33611916,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 4.18994056
|
|
},
|
|
{
|
|
"O": 0.04855505,
|
|
"H": 0.04855505,
|
|
"L": 0.04811401,
|
|
"C": 0.0484,
|
|
"V": 227.45106392,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 10.97997286
|
|
},
|
|
{
|
|
"O": 0.04835695,
|
|
"H": 0.048498,
|
|
"L": 0.0481726,
|
|
"C": 0.04817261,
|
|
"V": 71.17347451,
|
|
"T": "2017-11-12T10:11:00",
|
|
"BV": 3.44241051
|
|
},
|
|
{
|
|
"O": 0.04817261,
|
|
"H": 0.04835199,
|
|
"L": 0.04803184,
|
|
"C": 0.04823199,
|
|
"V": 75.19125072,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 3.6240115
|
|
},
|
|
{
|
|
"O": 0.04823198,
|
|
"H": 0.04909187,
|
|
"L": 0.0481,
|
|
"C": 0.04828586,
|
|
"V": 580.4917139,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 28.22848099
|
|
},
|
|
{
|
|
"O": 0.04812408,
|
|
"H": 0.04853997,
|
|
"L": 0.04810003,
|
|
"C": 0.0482,
|
|
"V": 88.92254134,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 4.28657316
|
|
},
|
|
{
|
|
"O": 0.04811001,
|
|
"H": 0.0482,
|
|
"L": 0.048105,
|
|
"C": 0.0482,
|
|
"V": 163.06152746,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 7.84816748
|
|
},
|
|
{
|
|
"O": 0.04817261,
|
|
"H": 0.0482,
|
|
"L": 0.0481,
|
|
"C": 0.04811,
|
|
"V": 82.56122475,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 3.9730498
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.0482,
|
|
"L": 0.0480973,
|
|
"C": 0.0480973,
|
|
"V": 222.53420097,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 10.70596223
|
|
},
|
|
{
|
|
"O": 0.04809999,
|
|
"H": 0.04814437,
|
|
"L": 0.04784631,
|
|
"C": 0.04808921,
|
|
"V": 215.24716548,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 10.32596177
|
|
},
|
|
{
|
|
"O": 0.04814437,
|
|
"H": 0.04819998,
|
|
"L": 0.04784636,
|
|
"C": 0.04814414,
|
|
"V": 94.51824358,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 4.53476428
|
|
},
|
|
{
|
|
"O": 0.047851,
|
|
"H": 0.04814408,
|
|
"L": 0.04781058,
|
|
"C": 0.04813893,
|
|
"V": 146.00403648,
|
|
"T": "2017-11-12T10:20:00",
|
|
"BV": 7.0151879
|
|
},
|
|
{
|
|
"O": 0.04813893,
|
|
"H": 0.04813897,
|
|
"L": 0.0476936,
|
|
"C": 0.04786101,
|
|
"V": 350.8960677,
|
|
"T": "2017-11-12T10:21:00",
|
|
"BV": 16.84363996
|
|
},
|
|
{
|
|
"O": 0.04799,
|
|
"H": 0.04827676,
|
|
"L": 0.04786102,
|
|
"C": 0.04827676,
|
|
"V": 212.58924622,
|
|
"T": "2017-11-12T10:22:00",
|
|
"BV": 10.22813432
|
|
},
|
|
{
|
|
"O": 0.04827676,
|
|
"H": 0.04842936,
|
|
"L": 0.048,
|
|
"C": 0.04825001,
|
|
"V": 112.08350683,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 5.40204801
|
|
},
|
|
{
|
|
"O": 0.04825001,
|
|
"H": 0.04854084,
|
|
"L": 0.04823808,
|
|
"C": 0.04854082,
|
|
"V": 374.696606,
|
|
"T": "2017-11-12T10:24:00",
|
|
"BV": 18.08087546
|
|
},
|
|
{
|
|
"O": 0.048258,
|
|
"H": 0.04865308,
|
|
"L": 0.048258,
|
|
"C": 0.04830194,
|
|
"V": 115.53812272,
|
|
"T": "2017-11-12T10:25:00",
|
|
"BV": 5.59620934
|
|
},
|
|
{
|
|
"O": 0.04830194,
|
|
"H": 0.04854,
|
|
"L": 0.04800036,
|
|
"C": 0.0482,
|
|
"V": 180.03401844,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 8.68897893
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.04842101,
|
|
"L": 0.04800542,
|
|
"C": 0.04820002,
|
|
"V": 124.73480904,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 6.02200991
|
|
},
|
|
{
|
|
"O": 0.04820002,
|
|
"H": 0.0484209,
|
|
"L": 0.0482,
|
|
"C": 0.04842077,
|
|
"V": 56.91796583,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 2.74954254
|
|
},
|
|
{
|
|
"O": 0.04821004,
|
|
"H": 0.04868828,
|
|
"L": 0.048,
|
|
"C": 0.04839697,
|
|
"V": 184.58407833,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 8.91308799
|
|
},
|
|
{
|
|
"O": 0.04821501,
|
|
"H": 0.0487205,
|
|
"L": 0.048,
|
|
"C": 0.04834858,
|
|
"V": 90.47123966,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 4.36206426
|
|
},
|
|
{
|
|
"O": 0.0483485,
|
|
"H": 0.0487,
|
|
"L": 0.04785105,
|
|
"C": 0.04785108,
|
|
"V": 347.39271407,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 16.6701124
|
|
},
|
|
{
|
|
"O": 0.04785108,
|
|
"H": 0.04849998,
|
|
"L": 0.04751361,
|
|
"C": 0.04751494,
|
|
"V": 450.51712113,
|
|
"T": "2017-11-12T10:32:00",
|
|
"BV": 21.56944108
|
|
},
|
|
{
|
|
"O": 0.04759157,
|
|
"H": 0.04849884,
|
|
"L": 0.0474,
|
|
"C": 0.04803375,
|
|
"V": 424.00034666,
|
|
"T": "2017-11-12T10:33:00",
|
|
"BV": 20.21399741
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.04849975,
|
|
"L": 0.0476,
|
|
"C": 0.04803386,
|
|
"V": 140.37840266,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 6.75994127
|
|
},
|
|
{
|
|
"O": 0.04803386,
|
|
"H": 0.04849975,
|
|
"L": 0.04803386,
|
|
"C": 0.04803866,
|
|
"V": 137.06398928,
|
|
"T": "2017-11-12T10:35:00",
|
|
"BV": 6.61410464
|
|
},
|
|
{
|
|
"O": 0.04803866,
|
|
"H": 0.04842602,
|
|
"L": 0.04775856,
|
|
"C": 0.04840176,
|
|
"V": 112.45117931,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 5.42344158
|
|
},
|
|
{
|
|
"O": 0.04775856,
|
|
"H": 0.04840176,
|
|
"L": 0.04775856,
|
|
"C": 0.048,
|
|
"V": 122.45229528,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 5.90982546
|
|
},
|
|
{
|
|
"O": 0.04827676,
|
|
"H": 0.04840177,
|
|
"L": 0.048,
|
|
"C": 0.04800001,
|
|
"V": 104.3531044,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 5.0383198
|
|
},
|
|
{
|
|
"O": 0.04840173,
|
|
"H": 0.04840177,
|
|
"L": 0.048,
|
|
"C": 0.0484,
|
|
"V": 134.14724418,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 6.47725298
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.04877459,
|
|
"L": 0.04780601,
|
|
"C": 0.04834357,
|
|
"V": 242.30905543,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 11.69087332
|
|
},
|
|
{
|
|
"O": 0.04834357,
|
|
"H": 0.04847447,
|
|
"L": 0.04780601,
|
|
"C": 0.04780601,
|
|
"V": 154.87499891,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 7.48031441
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.048804,
|
|
"L": 0.048,
|
|
"C": 0.0485,
|
|
"V": 169.73926861,
|
|
"T": "2017-11-12T10:42:00",
|
|
"BV": 8.21749007
|
|
},
|
|
{
|
|
"O": 0.04821842,
|
|
"H": 0.04855996,
|
|
"L": 0.048,
|
|
"C": 0.04855996,
|
|
"V": 100.08942839,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 4.82827131
|
|
},
|
|
{
|
|
"O": 0.0484677,
|
|
"H": 0.04855998,
|
|
"L": 0.048,
|
|
"C": 0.04803906,
|
|
"V": 51.26594937,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 2.46775844
|
|
},
|
|
{
|
|
"O": 0.04803906,
|
|
"H": 0.048258,
|
|
"L": 0.04744141,
|
|
"C": 0.04825797,
|
|
"V": 115.33712072,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 5.52776327
|
|
},
|
|
{
|
|
"O": 0.04792195,
|
|
"H": 0.048258,
|
|
"L": 0.04744158,
|
|
"C": 0.04800007,
|
|
"V": 96.57636253,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 4.64373583
|
|
},
|
|
{
|
|
"O": 0.04744158,
|
|
"H": 0.04800007,
|
|
"L": 0.04738283,
|
|
"C": 0.04752485,
|
|
"V": 103.74156206,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 4.95506794
|
|
},
|
|
{
|
|
"O": 0.04752485,
|
|
"H": 0.048,
|
|
"L": 0.04731153,
|
|
"C": 0.04792871,
|
|
"V": 117.08685872,
|
|
"T": "2017-11-12T10:48:00",
|
|
"BV": 5.59362278
|
|
},
|
|
{
|
|
"O": 0.04792871,
|
|
"H": 0.048,
|
|
"L": 0.04740198,
|
|
"C": 0.048,
|
|
"V": 192.45225664,
|
|
"T": "2017-11-12T10:49:00",
|
|
"BV": 9.22367755
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.048,
|
|
"L": 0.04720813,
|
|
"C": 0.04772306,
|
|
"V": 225.14775981,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 10.73041495
|
|
},
|
|
{
|
|
"O": 0.04772306,
|
|
"H": 0.0481,
|
|
"L": 0.04705066,
|
|
"C": 0.04773513,
|
|
"V": 585.25230404,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 27.99173857
|
|
},
|
|
{
|
|
"O": 0.04773513,
|
|
"H": 0.04825,
|
|
"L": 0.04719862,
|
|
"C": 0.0473118,
|
|
"V": 152.98971042,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 7.32789914
|
|
},
|
|
{
|
|
"O": 0.04789998,
|
|
"H": 0.04799699,
|
|
"L": 0.04663332,
|
|
"C": 0.04779999,
|
|
"V": 432.04182678,
|
|
"T": "2017-11-12T10:53:00",
|
|
"BV": 20.4022908
|
|
},
|
|
{
|
|
"O": 0.04779999,
|
|
"H": 0.048,
|
|
"L": 0.04679622,
|
|
"C": 0.04792467,
|
|
"V": 250.4509788,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 11.85107774
|
|
},
|
|
{
|
|
"O": 0.04792468,
|
|
"H": 0.04799698,
|
|
"L": 0.04686994,
|
|
"C": 0.0477439,
|
|
"V": 212.41179872,
|
|
"T": "2017-11-12T10:55:00",
|
|
"BV": 10.07939346
|
|
},
|
|
{
|
|
"O": 0.04761306,
|
|
"H": 0.04790478,
|
|
"L": 0.04665523,
|
|
"C": 0.0474,
|
|
"V": 198.83222074,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 9.36058454
|
|
},
|
|
{
|
|
"O": 0.04739999,
|
|
"H": 0.0474,
|
|
"L": 0.04650621,
|
|
"C": 0.04737626,
|
|
"V": 233.1136998,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 10.94466742
|
|
},
|
|
{
|
|
"O": 0.04729999,
|
|
"H": 0.04737628,
|
|
"L": 0.04703266,
|
|
"C": 0.04727626,
|
|
"V": 157.66267923,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 7.44380999
|
|
},
|
|
{
|
|
"O": 0.04727626,
|
|
"H": 0.0475,
|
|
"L": 0.04650613,
|
|
"C": 0.04703266,
|
|
"V": 624.71166512,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 29.31963557
|
|
},
|
|
{
|
|
"O": 0.04703266,
|
|
"H": 0.04745992,
|
|
"L": 0.04655999,
|
|
"C": 0.04739982,
|
|
"V": 203.50717784,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 9.56959267
|
|
},
|
|
{
|
|
"O": 0.04739982,
|
|
"H": 0.04772844,
|
|
"L": 0.04645516,
|
|
"C": 0.04655002,
|
|
"V": 733.13592998,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 34.45974644
|
|
},
|
|
{
|
|
"O": 0.04655003,
|
|
"H": 0.04749993,
|
|
"L": 0.04644466,
|
|
"C": 0.04745932,
|
|
"V": 305.05143565,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 14.28851303
|
|
},
|
|
{
|
|
"O": 0.04745932,
|
|
"H": 0.04772844,
|
|
"L": 0.04603139,
|
|
"C": 0.04606512,
|
|
"V": 894.3205577,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 41.67464154
|
|
},
|
|
{
|
|
"O": 0.04606502,
|
|
"H": 0.0474,
|
|
"L": 0.0458,
|
|
"C": 0.04699999,
|
|
"V": 822.3086662,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 38.39263184
|
|
},
|
|
{
|
|
"O": 0.04699992,
|
|
"H": 0.047,
|
|
"L": 0.0462974,
|
|
"C": 0.04699987,
|
|
"V": 291.50667186,
|
|
"T": "2017-11-12T11:05:00",
|
|
"BV": 13.65849422
|
|
},
|
|
{
|
|
"O": 0.04699987,
|
|
"H": 0.047,
|
|
"L": 0.04647815,
|
|
"C": 0.04699999,
|
|
"V": 151.62317895,
|
|
"T": "2017-11-12T11:06:00",
|
|
"BV": 7.08098675
|
|
},
|
|
{
|
|
"O": 0.04651639,
|
|
"H": 0.0471,
|
|
"L": 0.04600637,
|
|
"C": 0.04628623,
|
|
"V": 442.846528,
|
|
"T": "2017-11-12T11:07:00",
|
|
"BV": 20.67847262
|
|
},
|
|
{
|
|
"O": 0.04630002,
|
|
"H": 0.0471,
|
|
"L": 0.04630002,
|
|
"C": 0.04699986,
|
|
"V": 142.43336001,
|
|
"T": "2017-11-12T11:08:00",
|
|
"BV": 6.68066531
|
|
},
|
|
{
|
|
"O": 0.04699983,
|
|
"H": 0.04709999,
|
|
"L": 0.04630602,
|
|
"C": 0.04630602,
|
|
"V": 300.96333548,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 14.07411686
|
|
},
|
|
{
|
|
"O": 0.04655979,
|
|
"H": 0.047,
|
|
"L": 0.046,
|
|
"C": 0.04604601,
|
|
"V": 748.32111952,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 34.58028849
|
|
},
|
|
{
|
|
"O": 0.04604609,
|
|
"H": 0.04691725,
|
|
"L": 0.046,
|
|
"C": 0.04687029,
|
|
"V": 169.85630082,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 7.90021544
|
|
},
|
|
{
|
|
"O": 0.04621423,
|
|
"H": 0.047,
|
|
"L": 0.04621413,
|
|
"C": 0.047,
|
|
"V": 406.31300889,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 19.0779147
|
|
},
|
|
{
|
|
"O": 0.04663579,
|
|
"H": 0.04699994,
|
|
"L": 0.046345,
|
|
"C": 0.0468233,
|
|
"V": 196.74590789,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 9.19271608
|
|
},
|
|
{
|
|
"O": 0.04641,
|
|
"H": 0.04686001,
|
|
"L": 0.04605122,
|
|
"C": 0.0468,
|
|
"V": 262.191349,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 12.24914884
|
|
},
|
|
{
|
|
"O": 0.04679986,
|
|
"H": 0.0468,
|
|
"L": 0.04622788,
|
|
"C": 0.04622788,
|
|
"V": 543.86903663,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 25.362554
|
|
},
|
|
{
|
|
"O": 0.04622788,
|
|
"H": 0.04679979,
|
|
"L": 0.04565869,
|
|
"C": 0.04667061,
|
|
"V": 410.71301232,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 18.97306041
|
|
},
|
|
{
|
|
"O": 0.04667061,
|
|
"H": 0.04679975,
|
|
"L": 0.04573017,
|
|
"C": 0.0461556,
|
|
"V": 343.03902651,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 15.94566872
|
|
},
|
|
{
|
|
"O": 0.0461556,
|
|
"H": 0.04644349,
|
|
"L": 0.04574542,
|
|
"C": 0.04644252,
|
|
"V": 312.7082171,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 14.4861906
|
|
},
|
|
{
|
|
"O": 0.04644249,
|
|
"H": 0.04676796,
|
|
"L": 0.04591837,
|
|
"C": 0.04644236,
|
|
"V": 319.28112139,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 14.84198483
|
|
},
|
|
{
|
|
"O": 0.04644236,
|
|
"H": 0.04682013,
|
|
"L": 0.04592841,
|
|
"C": 0.0465825,
|
|
"V": 170.8857522,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 7.90977695
|
|
},
|
|
{
|
|
"O": 0.0465825,
|
|
"H": 0.0465825,
|
|
"L": 0.04622841,
|
|
"C": 0.0465,
|
|
"V": 108.53636909,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 5.03116079
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.04669999,
|
|
"L": 0.04622841,
|
|
"C": 0.0466,
|
|
"V": 90.56178894,
|
|
"T": "2017-11-12T11:22:00",
|
|
"BV": 4.22138454
|
|
},
|
|
{
|
|
"O": 0.0466,
|
|
"H": 0.0466,
|
|
"L": 0.04623189,
|
|
"C": 0.04623189,
|
|
"V": 189.62829069,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 8.79801079
|
|
},
|
|
{
|
|
"O": 0.04623189,
|
|
"H": 0.0465,
|
|
"L": 0.04613265,
|
|
"C": 0.04613265,
|
|
"V": 431.18477318,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 20.00368748
|
|
},
|
|
{
|
|
"O": 0.04613266,
|
|
"H": 0.0467,
|
|
"L": 0.04613265,
|
|
"C": 0.0467,
|
|
"V": 982.25114977,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 45.68088261
|
|
},
|
|
{
|
|
"O": 0.0467,
|
|
"H": 0.0467,
|
|
"L": 0.04620001,
|
|
"C": 0.0463611,
|
|
"V": 298.75940876,
|
|
"T": "2017-11-12T11:26:00",
|
|
"BV": 13.89690081
|
|
},
|
|
{
|
|
"O": 0.04621,
|
|
"H": 0.0467,
|
|
"L": 0.0462,
|
|
"C": 0.04630001,
|
|
"V": 213.7224756,
|
|
"T": "2017-11-12T11:27:00",
|
|
"BV": 9.92129951
|
|
},
|
|
{
|
|
"O": 0.04630001,
|
|
"H": 0.0467,
|
|
"L": 0.04630001,
|
|
"C": 0.0467,
|
|
"V": 281.63940123,
|
|
"T": "2017-11-12T11:28:00",
|
|
"BV": 13.11862775
|
|
},
|
|
{
|
|
"O": 0.0467,
|
|
"H": 0.0467,
|
|
"L": 0.046543,
|
|
"C": 0.0467,
|
|
"V": 71.52640465,
|
|
"T": "2017-11-12T11:29:00",
|
|
"BV": 3.33842295
|
|
},
|
|
{
|
|
"O": 0.0467,
|
|
"H": 0.0467,
|
|
"L": 0.04598961,
|
|
"C": 0.0460031,
|
|
"V": 359.75686578,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 16.71880414
|
|
},
|
|
{
|
|
"O": 0.046552,
|
|
"H": 0.0467,
|
|
"L": 0.04600778,
|
|
"C": 0.04658016,
|
|
"V": 87.99493244,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 4.09974181
|
|
},
|
|
{
|
|
"O": 0.046552,
|
|
"H": 0.0467,
|
|
"L": 0.04585317,
|
|
"C": 0.04585317,
|
|
"V": 535.68380725,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 24.69676739
|
|
},
|
|
{
|
|
"O": 0.04669991,
|
|
"H": 0.0467,
|
|
"L": 0.04581319,
|
|
"C": 0.0465832,
|
|
"V": 426.8596122,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 19.72317429
|
|
},
|
|
{
|
|
"O": 0.0465832,
|
|
"H": 0.0467,
|
|
"L": 0.04585514,
|
|
"C": 0.04587562,
|
|
"V": 102.11870609,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 4.72849195
|
|
},
|
|
{
|
|
"O": 0.04659983,
|
|
"H": 0.04659983,
|
|
"L": 0.04545757,
|
|
"C": 0.04545757,
|
|
"V": 288.14031469,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 13.17059066
|
|
},
|
|
{
|
|
"O": 0.04575768,
|
|
"H": 0.0465666,
|
|
"L": 0.04556227,
|
|
"C": 0.0465666,
|
|
"V": 100.0993042,
|
|
"T": "2017-11-12T11:36:00",
|
|
"BV": 4.60323088
|
|
},
|
|
{
|
|
"O": 0.04656659,
|
|
"H": 0.04659992,
|
|
"L": 0.04587593,
|
|
"C": 0.04659992,
|
|
"V": 101.46049078,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 4.71019737
|
|
},
|
|
{
|
|
"O": 0.0465665,
|
|
"H": 0.04669999,
|
|
"L": 0.0459164,
|
|
"C": 0.04591801,
|
|
"V": 197.23244686,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 9.11690635
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.046965,
|
|
"L": 0.04591808,
|
|
"C": 0.046699,
|
|
"V": 222.69200705,
|
|
"T": "2017-11-12T11:39:00",
|
|
"BV": 10.37145344
|
|
},
|
|
{
|
|
"O": 0.0467684,
|
|
"H": 0.04699,
|
|
"L": 0.046699,
|
|
"C": 0.04699,
|
|
"V": 134.1520505,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 6.29544679
|
|
},
|
|
{
|
|
"O": 0.04675505,
|
|
"H": 0.04728898,
|
|
"L": 0.046699,
|
|
"C": 0.04669903,
|
|
"V": 191.62091799,
|
|
"T": "2017-11-12T11:41:00",
|
|
"BV": 9.00122575
|
|
},
|
|
{
|
|
"O": 0.046896,
|
|
"H": 0.04709634,
|
|
"L": 0.0465,
|
|
"C": 0.04707436,
|
|
"V": 396.7809735,
|
|
"T": "2017-11-12T11:42:00",
|
|
"BV": 18.60561401
|
|
},
|
|
{
|
|
"O": 0.04707436,
|
|
"H": 0.04770938,
|
|
"L": 0.0464249,
|
|
"C": 0.047,
|
|
"V": 186.99137873,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 8.78529733
|
|
},
|
|
{
|
|
"O": 0.047,
|
|
"H": 0.04781771,
|
|
"L": 0.04674843,
|
|
"C": 0.047,
|
|
"V": 120.19379694,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 5.67274162
|
|
},
|
|
{
|
|
"O": 0.04716093,
|
|
"H": 0.04813661,
|
|
"L": 0.04700007,
|
|
"C": 0.04730103,
|
|
"V": 186.95304699,
|
|
"T": "2017-11-12T11:45:00",
|
|
"BV": 8.93977449
|
|
},
|
|
{
|
|
"O": 0.04737633,
|
|
"H": 0.04799902,
|
|
"L": 0.047006,
|
|
"C": 0.04741238,
|
|
"V": 207.56494602,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 9.84576783
|
|
},
|
|
{
|
|
"O": 0.04741239,
|
|
"H": 0.04779556,
|
|
"L": 0.04741239,
|
|
"C": 0.04741258,
|
|
"V": 127.91611236,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 6.0797311
|
|
},
|
|
{
|
|
"O": 0.04741258,
|
|
"H": 0.04774991,
|
|
"L": 0.0474,
|
|
"C": 0.04741258,
|
|
"V": 339.16679053,
|
|
"T": "2017-11-12T11:48:00",
|
|
"BV": 16.09140457
|
|
},
|
|
{
|
|
"O": 0.04769396,
|
|
"H": 0.04769396,
|
|
"L": 0.04738732,
|
|
"C": 0.04738733,
|
|
"V": 156.44204106,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 7.4209846
|
|
},
|
|
{
|
|
"O": 0.04738733,
|
|
"H": 0.04769379,
|
|
"L": 0.04738733,
|
|
"C": 0.04738734,
|
|
"V": 78.36758897,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 3.71512877
|
|
},
|
|
{
|
|
"O": 0.04738735,
|
|
"H": 0.04769376,
|
|
"L": 0.04738735,
|
|
"C": 0.04764965,
|
|
"V": 85.49114009,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 4.06716523
|
|
},
|
|
{
|
|
"O": 0.04769355,
|
|
"H": 0.04769376,
|
|
"L": 0.04739215,
|
|
"C": 0.04740002,
|
|
"V": 121.27840866,
|
|
"T": "2017-11-12T11:52:00",
|
|
"BV": 5.76755937
|
|
},
|
|
{
|
|
"O": 0.04744511,
|
|
"H": 0.04769373,
|
|
"L": 0.04740002,
|
|
"C": 0.04744512,
|
|
"V": 68.90857746,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 3.27856764
|
|
},
|
|
{
|
|
"O": 0.04768016,
|
|
"H": 0.04783307,
|
|
"L": 0.0474,
|
|
"C": 0.0477021,
|
|
"V": 241.00716565,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 11.45874488
|
|
},
|
|
{
|
|
"O": 0.0477021,
|
|
"H": 0.04772595,
|
|
"L": 0.04740005,
|
|
"C": 0.04772592,
|
|
"V": 48.59072781,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 2.31284779
|
|
},
|
|
{
|
|
"O": 0.04744512,
|
|
"H": 0.04772589,
|
|
"L": 0.04740005,
|
|
"C": 0.04740006,
|
|
"V": 119.99027773,
|
|
"T": "2017-11-12T11:56:00",
|
|
"BV": 5.69425291
|
|
},
|
|
{
|
|
"O": 0.04764508,
|
|
"H": 0.04764508,
|
|
"L": 0.04686812,
|
|
"C": 0.04700139,
|
|
"V": 171.66826589,
|
|
"T": "2017-11-12T11:57:00",
|
|
"BV": 8.1320336
|
|
},
|
|
{
|
|
"O": 0.04749987,
|
|
"H": 0.0474999,
|
|
"L": 0.04673078,
|
|
"C": 0.04743681,
|
|
"V": 100.32587659,
|
|
"T": "2017-11-12T11:58:00",
|
|
"BV": 4.73562186
|
|
},
|
|
{
|
|
"O": 0.04700174,
|
|
"H": 0.04749979,
|
|
"L": 0.04700174,
|
|
"C": 0.04710001,
|
|
"V": 405.5301025,
|
|
"T": "2017-11-12T11:59:00",
|
|
"BV": 19.1104674
|
|
},
|
|
{
|
|
"O": 0.04710001,
|
|
"H": 0.04710001,
|
|
"L": 0.04696481,
|
|
"C": 0.04710001,
|
|
"V": 860.50850926,
|
|
"T": "2017-11-12T12:00:00",
|
|
"BV": 40.52705935
|
|
},
|
|
{
|
|
"O": 0.04710001,
|
|
"H": 0.04722836,
|
|
"L": 0.04709985,
|
|
"C": 0.04709985,
|
|
"V": 856.06788998,
|
|
"T": "2017-11-12T12:01:00",
|
|
"BV": 40.3208084
|
|
},
|
|
{
|
|
"O": 0.04709985,
|
|
"H": 0.04749899,
|
|
"L": 0.04704117,
|
|
"C": 0.04737616,
|
|
"V": 43.83538477,
|
|
"T": "2017-11-12T12:02:00",
|
|
"BV": 2.07509119
|
|
},
|
|
{
|
|
"O": 0.04722842,
|
|
"H": 0.0475736,
|
|
"L": 0.04722842,
|
|
"C": 0.0475736,
|
|
"V": 130.18810586,
|
|
"T": "2017-11-12T12:03:00",
|
|
"BV": 6.17004147
|
|
},
|
|
{
|
|
"O": 0.04738001,
|
|
"H": 0.0476346,
|
|
"L": 0.04738001,
|
|
"C": 0.0476346,
|
|
"V": 88.87716214,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 4.21475744
|
|
},
|
|
{
|
|
"O": 0.04740202,
|
|
"H": 0.04772,
|
|
"L": 0.04740202,
|
|
"C": 0.047515,
|
|
"V": 67.1823814,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 3.19365512
|
|
},
|
|
{
|
|
"O": 0.047515,
|
|
"H": 0.04763457,
|
|
"L": 0.04750501,
|
|
"C": 0.04750501,
|
|
"V": 101.47886938,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 4.82487389
|
|
},
|
|
{
|
|
"O": 0.04750501,
|
|
"H": 0.04763459,
|
|
"L": 0.04750501,
|
|
"C": 0.04763459,
|
|
"V": 201.01042471,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 9.55626835
|
|
},
|
|
{
|
|
"O": 0.04763459,
|
|
"H": 0.04763536,
|
|
"L": 0.04750001,
|
|
"C": 0.04763536,
|
|
"V": 217.51283516,
|
|
"T": "2017-11-12T12:08:00",
|
|
"BV": 10.34582501
|
|
},
|
|
{
|
|
"O": 0.04763536,
|
|
"H": 0.04772589,
|
|
"L": 0.04723621,
|
|
"C": 0.047688,
|
|
"V": 76.94382649,
|
|
"T": "2017-11-12T12:09:00",
|
|
"BV": 3.6569363
|
|
},
|
|
{
|
|
"O": 0.047682,
|
|
"H": 0.0477,
|
|
"L": 0.04727,
|
|
"C": 0.0475,
|
|
"V": 51.351871,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 2.43965689
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.04787,
|
|
"L": 0.0472002,
|
|
"C": 0.04720021,
|
|
"V": 102.90703108,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 4.88351211
|
|
},
|
|
{
|
|
"O": 0.04720021,
|
|
"H": 0.0477503,
|
|
"L": 0.0472002,
|
|
"C": 0.04775021,
|
|
"V": 155.40175781,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 7.38698446
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.04775022,
|
|
"L": 0.04727002,
|
|
"C": 0.04774988,
|
|
"V": 107.71859357,
|
|
"T": "2017-11-12T12:13:00",
|
|
"BV": 5.109282
|
|
},
|
|
{
|
|
"O": 0.04770207,
|
|
"H": 0.04800013,
|
|
"L": 0.04728032,
|
|
"C": 0.04772298,
|
|
"V": 310.03817469,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 14.81416049
|
|
},
|
|
{
|
|
"O": 0.04772298,
|
|
"H": 0.04804742,
|
|
"L": 0.04753076,
|
|
"C": 0.04766,
|
|
"V": 85.97239546,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 4.1162281
|
|
},
|
|
{
|
|
"O": 0.04804741,
|
|
"H": 0.04813661,
|
|
"L": 0.04739492,
|
|
"C": 0.04740003,
|
|
"V": 119.24145639,
|
|
"T": "2017-11-12T12:16:00",
|
|
"BV": 5.69618327
|
|
},
|
|
{
|
|
"O": 0.04740003,
|
|
"H": 0.04817863,
|
|
"L": 0.04740003,
|
|
"C": 0.04800583,
|
|
"V": 107.32897311,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 5.15243338
|
|
},
|
|
{
|
|
"O": 0.04797635,
|
|
"H": 0.04811257,
|
|
"L": 0.04755216,
|
|
"C": 0.04788994,
|
|
"V": 54.83171609,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 2.62192855
|
|
},
|
|
{
|
|
"O": 0.04769098,
|
|
"H": 0.04789097,
|
|
"L": 0.04755195,
|
|
"C": 0.04789,
|
|
"V": 117.67428739,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 5.63071252
|
|
},
|
|
{
|
|
"O": 0.04789,
|
|
"H": 0.0479,
|
|
"L": 0.04755225,
|
|
"C": 0.0479,
|
|
"V": 85.26188767,
|
|
"T": "2017-11-12T12:20:00",
|
|
"BV": 4.07266005
|
|
},
|
|
{
|
|
"O": 0.0478909,
|
|
"H": 0.048,
|
|
"L": 0.04755194,
|
|
"C": 0.0479,
|
|
"V": 72.21072985,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 3.45470608
|
|
},
|
|
{
|
|
"O": 0.0479,
|
|
"H": 0.04798322,
|
|
"L": 0.04755194,
|
|
"C": 0.04755199,
|
|
"V": 51.67697076,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 2.46536183
|
|
},
|
|
{
|
|
"O": 0.0478999,
|
|
"H": 0.0478999,
|
|
"L": 0.04755194,
|
|
"C": 0.0477254,
|
|
"V": 40.57992882,
|
|
"T": "2017-11-12T12:23:00",
|
|
"BV": 1.93176965
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.0477254,
|
|
"L": 0.047552,
|
|
"C": 0.047552,
|
|
"V": 19.20958382,
|
|
"T": "2017-11-12T12:24:00",
|
|
"BV": 0.91502978
|
|
},
|
|
{
|
|
"O": 0.047552,
|
|
"H": 0.04772539,
|
|
"L": 0.04739489,
|
|
"C": 0.04739489,
|
|
"V": 71.7117914,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 3.41106447
|
|
},
|
|
{
|
|
"O": 0.04739524,
|
|
"H": 0.04755194,
|
|
"L": 0.04735818,
|
|
"C": 0.04755194,
|
|
"V": 100.31831149,
|
|
"T": "2017-11-12T12:26:00",
|
|
"BV": 4.76430662
|
|
},
|
|
{
|
|
"O": 0.0474,
|
|
"H": 0.04772547,
|
|
"L": 0.0473295,
|
|
"C": 0.0473295,
|
|
"V": 67.88577616,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 3.22006933
|
|
},
|
|
{
|
|
"O": 0.0473295,
|
|
"H": 0.04772547,
|
|
"L": 0.04732157,
|
|
"C": 0.04755193,
|
|
"V": 112.20962487,
|
|
"T": "2017-11-12T12:28:00",
|
|
"BV": 5.34383894
|
|
},
|
|
{
|
|
"O": 0.04732194,
|
|
"H": 0.0476,
|
|
"L": 0.04707999,
|
|
"C": 0.04759497,
|
|
"V": 53.54734044,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 2.53740194
|
|
},
|
|
{
|
|
"O": 0.04759497,
|
|
"H": 0.0476983,
|
|
"L": 0.04732196,
|
|
"C": 0.0476983,
|
|
"V": 52.7930172,
|
|
"T": "2017-11-12T12:30:00",
|
|
"BV": 2.51260591
|
|
},
|
|
{
|
|
"O": 0.0476983,
|
|
"H": 0.04772547,
|
|
"L": 0.0473,
|
|
"C": 0.047595,
|
|
"V": 68.61476435,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 3.27107963
|
|
},
|
|
{
|
|
"O": 0.0476983,
|
|
"H": 0.04772547,
|
|
"L": 0.0473,
|
|
"C": 0.0473,
|
|
"V": 79.88020909,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 3.80808843
|
|
},
|
|
{
|
|
"O": 0.04730003,
|
|
"H": 0.0478,
|
|
"L": 0.04730003,
|
|
"C": 0.0478,
|
|
"V": 26.82683321,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 1.28019374
|
|
},
|
|
{
|
|
"O": 0.04772547,
|
|
"H": 0.0478,
|
|
"L": 0.04730003,
|
|
"C": 0.04772549,
|
|
"V": 92.44174975,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 4.40640621
|
|
},
|
|
{
|
|
"O": 0.04730003,
|
|
"H": 0.04789998,
|
|
"L": 0.0473,
|
|
"C": 0.04739223,
|
|
"V": 142.66753182,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 6.80607444
|
|
},
|
|
{
|
|
"O": 0.04789992,
|
|
"H": 0.04789999,
|
|
"L": 0.04739224,
|
|
"C": 0.04743966,
|
|
"V": 103.86127705,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 4.95491208
|
|
},
|
|
{
|
|
"O": 0.04789999,
|
|
"H": 0.04789999,
|
|
"L": 0.04743966,
|
|
"C": 0.04744406,
|
|
"V": 192.76327106,
|
|
"T": "2017-11-12T12:37:00",
|
|
"BV": 9.16482293
|
|
},
|
|
{
|
|
"O": 0.04744406,
|
|
"H": 0.0479368,
|
|
"L": 0.04744403,
|
|
"C": 0.0479368,
|
|
"V": 153.47541468,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 7.33766826
|
|
},
|
|
{
|
|
"O": 0.04784997,
|
|
"H": 0.04801074,
|
|
"L": 0.04784997,
|
|
"C": 0.0479,
|
|
"V": 53.80584225,
|
|
"T": "2017-11-12T12:39:00",
|
|
"BV": 2.57573627
|
|
},
|
|
{
|
|
"O": 0.0479,
|
|
"H": 0.04820225,
|
|
"L": 0.04784997,
|
|
"C": 0.04801239,
|
|
"V": 199.04405914,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 9.5575791
|
|
},
|
|
{
|
|
"O": 0.04784997,
|
|
"H": 0.0480124,
|
|
"L": 0.04744403,
|
|
"C": 0.04745009,
|
|
"V": 100.3605746,
|
|
"T": "2017-11-12T12:41:00",
|
|
"BV": 4.79017427
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.04814879,
|
|
"L": 0.0474501,
|
|
"C": 0.04800003,
|
|
"V": 165.27786492,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 7.90411477
|
|
},
|
|
{
|
|
"O": 0.04800003,
|
|
"H": 0.04814879,
|
|
"L": 0.04800003,
|
|
"C": 0.04800004,
|
|
"V": 71.77304714,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 3.44696445
|
|
},
|
|
{
|
|
"O": 0.04800004,
|
|
"H": 0.0482555,
|
|
"L": 0.0474501,
|
|
"C": 0.04800004,
|
|
"V": 295.12180581,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 14.16050666
|
|
},
|
|
{
|
|
"O": 0.04745024,
|
|
"H": 0.04825548,
|
|
"L": 0.04736881,
|
|
"C": 0.04796858,
|
|
"V": 154.78589222,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 7.35690246
|
|
},
|
|
{
|
|
"O": 0.04796841,
|
|
"H": 0.04800003,
|
|
"L": 0.04729251,
|
|
"C": 0.04796841,
|
|
"V": 113.57709106,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 5.40827964
|
|
},
|
|
{
|
|
"O": 0.04747054,
|
|
"H": 0.04796841,
|
|
"L": 0.04742077,
|
|
"C": 0.0477599,
|
|
"V": 62.70289347,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 2.99168049
|
|
},
|
|
{
|
|
"O": 0.0474682,
|
|
"H": 0.04785208,
|
|
"L": 0.0474682,
|
|
"C": 0.04785208,
|
|
"V": 38.89003927,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 1.85869558
|
|
},
|
|
{
|
|
"O": 0.047774,
|
|
"H": 0.04800003,
|
|
"L": 0.04776901,
|
|
"C": 0.04777401,
|
|
"V": 43.59538398,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 2.08388907
|
|
},
|
|
{
|
|
"O": 0.047774,
|
|
"H": 0.04785,
|
|
"L": 0.047774,
|
|
"C": 0.04785,
|
|
"V": 106.71215582,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 5.09998204
|
|
},
|
|
{
|
|
"O": 0.04784997,
|
|
"H": 0.04795226,
|
|
"L": 0.04784997,
|
|
"C": 0.047862,
|
|
"V": 40.03630236,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 1.91591855
|
|
},
|
|
{
|
|
"O": 0.047862,
|
|
"H": 0.04787,
|
|
"L": 0.04784997,
|
|
"C": 0.047862,
|
|
"V": 161.12018471,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 7.71142541
|
|
},
|
|
{
|
|
"O": 0.04784997,
|
|
"H": 0.047862,
|
|
"L": 0.0476334,
|
|
"C": 0.04786,
|
|
"V": 196.19467297,
|
|
"T": "2017-11-12T12:53:00",
|
|
"BV": 9.38837367
|
|
},
|
|
{
|
|
"O": 0.04786,
|
|
"H": 0.04786,
|
|
"L": 0.04761009,
|
|
"C": 0.04786,
|
|
"V": 73.62971634,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 3.52287008
|
|
},
|
|
{
|
|
"O": 0.04786,
|
|
"H": 0.0483,
|
|
"L": 0.04761014,
|
|
"C": 0.0478,
|
|
"V": 550.29473809,
|
|
"T": "2017-11-12T12:55:00",
|
|
"BV": 26.35754696
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.0478,
|
|
"L": 0.0477101,
|
|
"C": 0.0478,
|
|
"V": 172.8980667,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 8.26334831
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.0478,
|
|
"L": 0.04771011,
|
|
"C": 0.04771011,
|
|
"V": 151.81846116,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 7.25500195
|
|
},
|
|
{
|
|
"O": 0.04772066,
|
|
"H": 0.0478,
|
|
"L": 0.04772066,
|
|
"C": 0.0478,
|
|
"V": 211.79136229,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 10.12343457
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.04843544,
|
|
"L": 0.04776706,
|
|
"C": 0.04828493,
|
|
"V": 130.52491318,
|
|
"T": "2017-11-12T12:59:00",
|
|
"BV": 6.2717102
|
|
},
|
|
{
|
|
"O": 0.04822876,
|
|
"H": 0.04846567,
|
|
"L": 0.04804361,
|
|
"C": 0.04804361,
|
|
"V": 87.3730911,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 4.21274821
|
|
},
|
|
{
|
|
"O": 0.04804361,
|
|
"H": 0.04827048,
|
|
"L": 0.04804361,
|
|
"C": 0.0481001,
|
|
"V": 44.24462408,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 2.13195772
|
|
},
|
|
{
|
|
"O": 0.0481001,
|
|
"H": 0.0484,
|
|
"L": 0.0481,
|
|
"C": 0.0481,
|
|
"V": 73.75117749,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 3.55159994
|
|
},
|
|
{
|
|
"O": 0.04810001,
|
|
"H": 0.0483,
|
|
"L": 0.04810001,
|
|
"C": 0.04810002,
|
|
"V": 28.9494112,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 1.39564986
|
|
},
|
|
{
|
|
"O": 0.04827676,
|
|
"H": 0.04888568,
|
|
"L": 0.04810002,
|
|
"C": 0.0483353,
|
|
"V": 349.87638425,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 16.96049228
|
|
},
|
|
{
|
|
"O": 0.048804,
|
|
"H": 0.04928025,
|
|
"L": 0.04833523,
|
|
"C": 0.04853547,
|
|
"V": 137.96679299,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 6.73719723
|
|
},
|
|
{
|
|
"O": 0.04879705,
|
|
"H": 0.04927609,
|
|
"L": 0.0485354,
|
|
"C": 0.049,
|
|
"V": 172.4616688,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 8.40561171
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.0495976,
|
|
"L": 0.04853548,
|
|
"C": 0.0495976,
|
|
"V": 665.09035608,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 32.77528888
|
|
},
|
|
{
|
|
"O": 0.0495976,
|
|
"H": 0.0496873,
|
|
"L": 0.04853558,
|
|
"C": 0.04900583,
|
|
"V": 70.57335363,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 3.46598416
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04939959,
|
|
"L": 0.0486,
|
|
"C": 0.04900583,
|
|
"V": 153.68491378,
|
|
"T": "2017-11-12T13:09:00",
|
|
"BV": 7.53804622
|
|
},
|
|
{
|
|
"O": 0.04900583,
|
|
"H": 0.0492,
|
|
"L": 0.04860006,
|
|
"C": 0.04919988,
|
|
"V": 208.6707428,
|
|
"T": "2017-11-12T13:10:00",
|
|
"BV": 10.23861956
|
|
},
|
|
{
|
|
"O": 0.04919988,
|
|
"H": 0.04919988,
|
|
"L": 0.04865,
|
|
"C": 0.04916916,
|
|
"V": 101.93369922,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 5.00118334
|
|
},
|
|
{
|
|
"O": 0.04900584,
|
|
"H": 0.04916908,
|
|
"L": 0.04865001,
|
|
"C": 0.04915097,
|
|
"V": 42.56296451,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 2.08443951
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04905,
|
|
"L": 0.0486,
|
|
"C": 0.04904997,
|
|
"V": 40.98741543,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 2.00096228
|
|
},
|
|
{
|
|
"O": 0.04905,
|
|
"H": 0.0493,
|
|
"L": 0.04868018,
|
|
"C": 0.04915099,
|
|
"V": 76.37219234,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 3.74783095
|
|
},
|
|
{
|
|
"O": 0.04915099,
|
|
"H": 0.04961857,
|
|
"L": 0.0491,
|
|
"C": 0.049101,
|
|
"V": 119.57357478,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 5.90056827
|
|
},
|
|
{
|
|
"O": 0.0495015,
|
|
"H": 0.04956737,
|
|
"L": 0.0491,
|
|
"C": 0.049106,
|
|
"V": 316.61120837,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 15.58582446
|
|
},
|
|
{
|
|
"O": 0.04910122,
|
|
"H": 0.049106,
|
|
"L": 0.0489,
|
|
"C": 0.0491,
|
|
"V": 103.12487721,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 5.06078192
|
|
},
|
|
{
|
|
"O": 0.048926,
|
|
"H": 0.04934913,
|
|
"L": 0.04892,
|
|
"C": 0.0491,
|
|
"V": 47.86027222,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 2.34587866
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.04946911,
|
|
"L": 0.04876496,
|
|
"C": 0.04925916,
|
|
"V": 84.81075648,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 4.16354866
|
|
},
|
|
{
|
|
"O": 0.04920997,
|
|
"H": 0.04949996,
|
|
"L": 0.04884,
|
|
"C": 0.04922,
|
|
"V": 107.02351279,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 5.26269366
|
|
},
|
|
{
|
|
"O": 0.04922,
|
|
"H": 0.04949997,
|
|
"L": 0.04900021,
|
|
"C": 0.04949997,
|
|
"V": 144.18250819,
|
|
"T": "2017-11-12T13:21:00",
|
|
"BV": 7.09407654
|
|
},
|
|
{
|
|
"O": 0.04916,
|
|
"H": 0.04970441,
|
|
"L": 0.049,
|
|
"C": 0.0492036,
|
|
"V": 127.98156559,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 6.31665317
|
|
},
|
|
{
|
|
"O": 0.0492036,
|
|
"H": 0.04985,
|
|
"L": 0.0492036,
|
|
"C": 0.04928496,
|
|
"V": 107.95191872,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 5.34588681
|
|
},
|
|
{
|
|
"O": 0.04928496,
|
|
"H": 0.05,
|
|
"L": 0.04928496,
|
|
"C": 0.04966,
|
|
"V": 182.79734923,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 9.08680804
|
|
},
|
|
{
|
|
"O": 0.04990281,
|
|
"H": 0.05005001,
|
|
"L": 0.04933579,
|
|
"C": 0.05005001,
|
|
"V": 349.61716618,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 17.41210478
|
|
},
|
|
{
|
|
"O": 0.04969,
|
|
"H": 0.05022,
|
|
"L": 0.04928515,
|
|
"C": 0.04959687,
|
|
"V": 182.51609783,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 9.04048423
|
|
},
|
|
{
|
|
"O": 0.04928515,
|
|
"H": 0.0497,
|
|
"L": 0.0486801,
|
|
"C": 0.049,
|
|
"V": 212.04801854,
|
|
"T": "2017-11-12T13:27:00",
|
|
"BV": 10.43438002
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04928517,
|
|
"L": 0.04877764,
|
|
"C": 0.04899998,
|
|
"V": 398.33687581,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 19.51453502
|
|
},
|
|
{
|
|
"O": 0.04899998,
|
|
"H": 0.04965909,
|
|
"L": 0.04877815,
|
|
"C": 0.04965903,
|
|
"V": 125.53817229,
|
|
"T": "2017-11-12T13:29:00",
|
|
"BV": 6.16456053
|
|
},
|
|
{
|
|
"O": 0.04957616,
|
|
"H": 0.04965906,
|
|
"L": 0.04899999,
|
|
"C": 0.04900006,
|
|
"V": 176.98831301,
|
|
"T": "2017-11-12T13:30:00",
|
|
"BV": 8.70005898
|
|
},
|
|
{
|
|
"O": 0.04900006,
|
|
"H": 0.04935571,
|
|
"L": 0.04899998,
|
|
"C": 0.04923217,
|
|
"V": 186.15492502,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 9.12717269
|
|
},
|
|
{
|
|
"O": 0.0490001,
|
|
"H": 0.0492,
|
|
"L": 0.04842203,
|
|
"C": 0.04844,
|
|
"V": 97.65690271,
|
|
"T": "2017-11-12T13:32:00",
|
|
"BV": 4.76763293
|
|
},
|
|
{
|
|
"O": 0.04888196,
|
|
"H": 0.049,
|
|
"L": 0.04844,
|
|
"C": 0.04896356,
|
|
"V": 214.47650814,
|
|
"T": "2017-11-12T13:33:00",
|
|
"BV": 10.4764068
|
|
},
|
|
{
|
|
"O": 0.04895448,
|
|
"H": 0.04896356,
|
|
"L": 0.04854001,
|
|
"C": 0.04854001,
|
|
"V": 144.61913284,
|
|
"T": "2017-11-12T13:34:00",
|
|
"BV": 7.0376428
|
|
},
|
|
{
|
|
"O": 0.04890552,
|
|
"H": 0.04938802,
|
|
"L": 0.04854001,
|
|
"C": 0.04926489,
|
|
"V": 173.78285066,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 8.49231068
|
|
},
|
|
{
|
|
"O": 0.04926486,
|
|
"H": 0.0495,
|
|
"L": 0.04877471,
|
|
"C": 0.04880124,
|
|
"V": 305.76764454,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 15.01240578
|
|
},
|
|
{
|
|
"O": 0.04933058,
|
|
"H": 0.0496,
|
|
"L": 0.04880134,
|
|
"C": 0.04900622,
|
|
"V": 435.00129023,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 21.43089604
|
|
},
|
|
{
|
|
"O": 0.0492649,
|
|
"H": 0.04969995,
|
|
"L": 0.04900626,
|
|
"C": 0.04926492,
|
|
"V": 258.12127832,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 12.76169625
|
|
},
|
|
{
|
|
"O": 0.04926495,
|
|
"H": 0.04958514,
|
|
"L": 0.04926492,
|
|
"C": 0.04926492,
|
|
"V": 134.66695703,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 6.64287073
|
|
},
|
|
{
|
|
"O": 0.04926492,
|
|
"H": 0.04958511,
|
|
"L": 0.049,
|
|
"C": 0.049,
|
|
"V": 106.63636548,
|
|
"T": "2017-11-12T13:40:00",
|
|
"BV": 5.24345003
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04926491,
|
|
"L": 0.0488013,
|
|
"C": 0.049173,
|
|
"V": 145.42023508,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 7.13229426
|
|
},
|
|
{
|
|
"O": 0.04926483,
|
|
"H": 0.04926488,
|
|
"L": 0.04904875,
|
|
"C": 0.04904875,
|
|
"V": 12.58144143,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.61959205
|
|
},
|
|
{
|
|
"O": 0.04926476,
|
|
"H": 0.04926481,
|
|
"L": 0.04904875,
|
|
"C": 0.04916474,
|
|
"V": 70.98933679,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 3.49327021
|
|
},
|
|
{
|
|
"O": 0.04926478,
|
|
"H": 0.04926488,
|
|
"L": 0.04904875,
|
|
"C": 0.04904875,
|
|
"V": 106.22520521,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 5.22342145
|
|
},
|
|
{
|
|
"O": 0.04904875,
|
|
"H": 0.04958514,
|
|
"L": 0.04904875,
|
|
"C": 0.0491001,
|
|
"V": 143.87868516,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 7.085233
|
|
},
|
|
{
|
|
"O": 0.0491001,
|
|
"H": 0.04958513,
|
|
"L": 0.04904875,
|
|
"C": 0.04904875,
|
|
"V": 194.31485155,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 9.54829999
|
|
},
|
|
{
|
|
"O": 0.04904875,
|
|
"H": 0.04958493,
|
|
"L": 0.04879215,
|
|
"C": 0.04881131,
|
|
"V": 111.20467868,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 5.45523722
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04948512,
|
|
"L": 0.04856798,
|
|
"C": 0.04915099,
|
|
"V": 64.41893394,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 3.15968702
|
|
},
|
|
{
|
|
"O": 0.04915096,
|
|
"H": 0.04915099,
|
|
"L": 0.04884652,
|
|
"C": 0.04905888,
|
|
"V": 36.43420984,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 1.78773037
|
|
},
|
|
{
|
|
"O": 0.04905888,
|
|
"H": 0.04905888,
|
|
"L": 0.04883556,
|
|
"C": 0.04883556,
|
|
"V": 194.39904063,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 9.50386899
|
|
},
|
|
{
|
|
"O": 0.04883556,
|
|
"H": 0.04905879,
|
|
"L": 0.04842203,
|
|
"C": 0.04905879,
|
|
"V": 194.51928932,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 9.48110771
|
|
},
|
|
{
|
|
"O": 0.04905879,
|
|
"H": 0.04905879,
|
|
"L": 0.048427,
|
|
"C": 0.04905879,
|
|
"V": 42.7414453,
|
|
"T": "2017-11-12T13:52:00",
|
|
"BV": 2.08948089
|
|
},
|
|
{
|
|
"O": 0.04870901,
|
|
"H": 0.04905879,
|
|
"L": 0.04869387,
|
|
"C": 0.0489,
|
|
"V": 139.87433998,
|
|
"T": "2017-11-12T13:53:00",
|
|
"BV": 6.84174843
|
|
},
|
|
{
|
|
"O": 0.048719,
|
|
"H": 0.0491294,
|
|
"L": 0.04858681,
|
|
"C": 0.048905,
|
|
"V": 45.48063374,
|
|
"T": "2017-11-12T13:54:00",
|
|
"BV": 2.22318024
|
|
},
|
|
{
|
|
"O": 0.048905,
|
|
"H": 0.04915099,
|
|
"L": 0.048719,
|
|
"C": 0.04871901,
|
|
"V": 194.58556659,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 9.52695561
|
|
},
|
|
{
|
|
"O": 0.04872262,
|
|
"H": 0.04915099,
|
|
"L": 0.048719,
|
|
"C": 0.04873203,
|
|
"V": 91.82756445,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 4.48524397
|
|
},
|
|
{
|
|
"O": 0.04873203,
|
|
"H": 0.049071,
|
|
"L": 0.04872703,
|
|
"C": 0.04907093,
|
|
"V": 143.51953144,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 6.99676756
|
|
},
|
|
{
|
|
"O": 0.04907093,
|
|
"H": 0.04907093,
|
|
"L": 0.048732,
|
|
"C": 0.04897099,
|
|
"V": 46.44399666,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 2.26659841
|
|
},
|
|
{
|
|
"O": 0.04897099,
|
|
"H": 0.04914008,
|
|
"L": 0.04875,
|
|
"C": 0.0490268,
|
|
"V": 33.10024012,
|
|
"T": "2017-11-12T13:59:00",
|
|
"BV": 1.61594546
|
|
},
|
|
{
|
|
"O": 0.048755,
|
|
"H": 0.04907097,
|
|
"L": 0.04875,
|
|
"C": 0.04897092,
|
|
"V": 65.63262024,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 3.21053624
|
|
},
|
|
{
|
|
"O": 0.04897092,
|
|
"H": 0.04897092,
|
|
"L": 0.04849,
|
|
"C": 0.04863723,
|
|
"V": 290.87927403,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 14.17829144
|
|
},
|
|
{
|
|
"O": 0.04863723,
|
|
"H": 0.04869889,
|
|
"L": 0.04812503,
|
|
"C": 0.04812503,
|
|
"V": 195.34320451,
|
|
"T": "2017-11-12T14:02:00",
|
|
"BV": 9.46960715
|
|
},
|
|
{
|
|
"O": 0.04869886,
|
|
"H": 0.04869886,
|
|
"L": 0.04812503,
|
|
"C": 0.04829736,
|
|
"V": 76.38358415,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 3.69300228
|
|
},
|
|
{
|
|
"O": 0.04829736,
|
|
"H": 0.04859005,
|
|
"L": 0.0481,
|
|
"C": 0.0482974,
|
|
"V": 116.7411949,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 5.62821431
|
|
},
|
|
{
|
|
"O": 0.0482974,
|
|
"H": 0.04859004,
|
|
"L": 0.04805675,
|
|
"C": 0.04805675,
|
|
"V": 102.71400578,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 4.95195993
|
|
},
|
|
{
|
|
"O": 0.04854042,
|
|
"H": 0.04854103,
|
|
"L": 0.04805682,
|
|
"C": 0.04854013,
|
|
"V": 45.62112428,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 2.20805388
|
|
},
|
|
{
|
|
"O": 0.04854005,
|
|
"H": 0.04854023,
|
|
"L": 0.04815,
|
|
"C": 0.048535,
|
|
"V": 45.07094313,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 2.18761769
|
|
},
|
|
{
|
|
"O": 0.048535,
|
|
"H": 0.04853998,
|
|
"L": 0.04815003,
|
|
"C": 0.04815092,
|
|
"V": 107.55041414,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 5.19235638
|
|
},
|
|
{
|
|
"O": 0.04853333,
|
|
"H": 0.04853994,
|
|
"L": 0.04815092,
|
|
"C": 0.0484,
|
|
"V": 45.14486724,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 2.18411799
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04853994,
|
|
"L": 0.04824047,
|
|
"C": 0.0483917,
|
|
"V": 152.55365372,
|
|
"T": "2017-11-12T14:10:00",
|
|
"BV": 7.37593943
|
|
},
|
|
{
|
|
"O": 0.04824049,
|
|
"H": 0.04853994,
|
|
"L": 0.04824047,
|
|
"C": 0.04824891,
|
|
"V": 133.18205864,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 6.43018775
|
|
},
|
|
{
|
|
"O": 0.04824891,
|
|
"H": 0.04853995,
|
|
"L": 0.04824047,
|
|
"C": 0.048448,
|
|
"V": 302.03590839,
|
|
"T": "2017-11-12T14:12:00",
|
|
"BV": 14.58776834
|
|
},
|
|
{
|
|
"O": 0.048448,
|
|
"H": 0.048448,
|
|
"L": 0.04814042,
|
|
"C": 0.04819796,
|
|
"V": 77.73008843,
|
|
"T": "2017-11-12T14:13:00",
|
|
"BV": 3.74679872
|
|
},
|
|
{
|
|
"O": 0.04819796,
|
|
"H": 0.04844795,
|
|
"L": 0.0481,
|
|
"C": 0.04821297,
|
|
"V": 57.83598631,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 2.7946175
|
|
},
|
|
{
|
|
"O": 0.04844775,
|
|
"H": 0.04845,
|
|
"L": 0.04814,
|
|
"C": 0.04845,
|
|
"V": 146.79375544,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 7.09843356
|
|
},
|
|
{
|
|
"O": 0.04826,
|
|
"H": 0.04853995,
|
|
"L": 0.04774858,
|
|
"C": 0.04805525,
|
|
"V": 227.32420522,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 10.93820099
|
|
},
|
|
{
|
|
"O": 0.04805525,
|
|
"H": 0.0484541,
|
|
"L": 0.04805525,
|
|
"C": 0.04827499,
|
|
"V": 34.60596279,
|
|
"T": "2017-11-12T14:17:00",
|
|
"BV": 1.66754365
|
|
},
|
|
{
|
|
"O": 0.04821297,
|
|
"H": 0.04854023,
|
|
"L": 0.04807055,
|
|
"C": 0.04854,
|
|
"V": 225.19400409,
|
|
"T": "2017-11-12T14:18:00",
|
|
"BV": 10.9191836
|
|
},
|
|
{
|
|
"O": 0.04854,
|
|
"H": 0.04874426,
|
|
"L": 0.04804042,
|
|
"C": 0.04841,
|
|
"V": 108.52836547,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 5.26929774
|
|
},
|
|
{
|
|
"O": 0.04841,
|
|
"H": 0.04867,
|
|
"L": 0.04840548,
|
|
"C": 0.04867,
|
|
"V": 51.20151812,
|
|
"T": "2017-11-12T14:20:00",
|
|
"BV": 2.48815051
|
|
},
|
|
{
|
|
"O": 0.04867,
|
|
"H": 0.04867,
|
|
"L": 0.048534,
|
|
"C": 0.048659,
|
|
"V": 36.25817499,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 1.76388614
|
|
},
|
|
{
|
|
"O": 0.04854001,
|
|
"H": 0.04867,
|
|
"L": 0.0485,
|
|
"C": 0.048659,
|
|
"V": 70.30358769,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 3.41735839
|
|
},
|
|
{
|
|
"O": 0.04850001,
|
|
"H": 0.04867,
|
|
"L": 0.04822089,
|
|
"C": 0.04843174,
|
|
"V": 56.68542673,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 2.75144229
|
|
},
|
|
{
|
|
"O": 0.04843174,
|
|
"H": 0.049,
|
|
"L": 0.0482,
|
|
"C": 0.04820485,
|
|
"V": 84.19621944,
|
|
"T": "2017-11-12T14:24:00",
|
|
"BV": 4.1017525
|
|
},
|
|
{
|
|
"O": 0.04820495,
|
|
"H": 0.0490956,
|
|
"L": 0.04820495,
|
|
"C": 0.04869878,
|
|
"V": 58.71117588,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 2.85892348
|
|
},
|
|
{
|
|
"O": 0.048894,
|
|
"H": 0.04915097,
|
|
"L": 0.04856183,
|
|
"C": 0.048894,
|
|
"V": 127.84473827,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 6.25756368
|
|
},
|
|
{
|
|
"O": 0.048894,
|
|
"H": 0.04915097,
|
|
"L": 0.048894,
|
|
"C": 0.04915097,
|
|
"V": 33.83459139,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 1.65630342
|
|
},
|
|
{
|
|
"O": 0.04915097,
|
|
"H": 0.04918326,
|
|
"L": 0.04889402,
|
|
"C": 0.048899,
|
|
"V": 73.98306279,
|
|
"T": "2017-11-12T14:28:00",
|
|
"BV": 3.63310708
|
|
},
|
|
{
|
|
"O": 0.0490603,
|
|
"H": 0.04919,
|
|
"L": 0.04889403,
|
|
"C": 0.04889403,
|
|
"V": 88.94278163,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 4.36984914
|
|
},
|
|
{
|
|
"O": 0.0490603,
|
|
"H": 0.04915097,
|
|
"L": 0.04889403,
|
|
"C": 0.04889903,
|
|
"V": 30.00039236,
|
|
"T": "2017-11-12T14:30:00",
|
|
"BV": 1.47002625
|
|
},
|
|
{
|
|
"O": 0.04889903,
|
|
"H": 0.04929963,
|
|
"L": 0.04868881,
|
|
"C": 0.04890401,
|
|
"V": 234.57366703,
|
|
"T": "2017-11-12T14:31:00",
|
|
"BV": 11.47661326
|
|
},
|
|
{
|
|
"O": 0.04890401,
|
|
"H": 0.04929487,
|
|
"L": 0.04890401,
|
|
"C": 0.04902857,
|
|
"V": 10.3149233,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 0.50611034
|
|
},
|
|
{
|
|
"O": 0.04902857,
|
|
"H": 0.04925026,
|
|
"L": 0.04890401,
|
|
"C": 0.049,
|
|
"V": 34.68304344,
|
|
"T": "2017-11-12T14:33:00",
|
|
"BV": 1.70115766
|
|
},
|
|
{
|
|
"O": 0.04919989,
|
|
"H": 0.04919989,
|
|
"L": 0.04813857,
|
|
"C": 0.04813857,
|
|
"V": 185.70689252,
|
|
"T": "2017-11-12T14:34:00",
|
|
"BV": 9.03243686
|
|
},
|
|
{
|
|
"O": 0.04813857,
|
|
"H": 0.048597,
|
|
"L": 0.04774633,
|
|
"C": 0.0480775,
|
|
"V": 117.00034226,
|
|
"T": "2017-11-12T14:35:00",
|
|
"BV": 5.62360798
|
|
},
|
|
{
|
|
"O": 0.04832252,
|
|
"H": 0.04842507,
|
|
"L": 0.0480775,
|
|
"C": 0.04842119,
|
|
"V": 45.87036435,
|
|
"T": "2017-11-12T14:36:00",
|
|
"BV": 2.2190378
|
|
},
|
|
{
|
|
"O": 0.04842112,
|
|
"H": 0.04865144,
|
|
"L": 0.0478417,
|
|
"C": 0.04842121,
|
|
"V": 84.15603766,
|
|
"T": "2017-11-12T14:37:00",
|
|
"BV": 4.05960631
|
|
},
|
|
{
|
|
"O": 0.0484212,
|
|
"H": 0.0486271,
|
|
"L": 0.0484212,
|
|
"C": 0.0485073,
|
|
"V": 9.39210722,
|
|
"T": "2017-11-12T14:38:00",
|
|
"BV": 0.45562824
|
|
},
|
|
{
|
|
"O": 0.0485073,
|
|
"H": 0.04887798,
|
|
"L": 0.04850716,
|
|
"C": 0.04876108,
|
|
"V": 90.46893224,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 4.39592698
|
|
},
|
|
{
|
|
"O": 0.04860278,
|
|
"H": 0.04875599,
|
|
"L": 0.04850716,
|
|
"C": 0.04860281,
|
|
"V": 38.54237992,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 1.87624379
|
|
},
|
|
{
|
|
"O": 0.04860281,
|
|
"H": 0.04875577,
|
|
"L": 0.04844241,
|
|
"C": 0.04870276,
|
|
"V": 53.82349794,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 2.61559452
|
|
},
|
|
{
|
|
"O": 0.04844244,
|
|
"H": 0.04870281,
|
|
"L": 0.04841002,
|
|
"C": 0.04870276,
|
|
"V": 55.41387778,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 2.68647517
|
|
},
|
|
{
|
|
"O": 0.04870281,
|
|
"H": 0.04870281,
|
|
"L": 0.0485,
|
|
"C": 0.04870276,
|
|
"V": 8.79104963,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 0.42813751
|
|
},
|
|
{
|
|
"O": 0.04870276,
|
|
"H": 0.0488,
|
|
"L": 0.04850004,
|
|
"C": 0.04850505,
|
|
"V": 23.32176194,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 1.13457212
|
|
},
|
|
{
|
|
"O": 0.04850511,
|
|
"H": 0.04884749,
|
|
"L": 0.04850009,
|
|
"C": 0.04850513,
|
|
"V": 131.56251667,
|
|
"T": "2017-11-12T14:45:00",
|
|
"BV": 6.38433509
|
|
},
|
|
{
|
|
"O": 0.04884749,
|
|
"H": 0.049079,
|
|
"L": 0.04850009,
|
|
"C": 0.0486012,
|
|
"V": 125.5421488,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 6.12450799
|
|
},
|
|
{
|
|
"O": 0.04861103,
|
|
"H": 0.04902791,
|
|
"L": 0.04850515,
|
|
"C": 0.049,
|
|
"V": 90.51019455,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 4.42854209
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04915401,
|
|
"L": 0.04853985,
|
|
"C": 0.04864731,
|
|
"V": 109.31684142,
|
|
"T": "2017-11-12T14:48:00",
|
|
"BV": 5.35910841
|
|
},
|
|
{
|
|
"O": 0.04864731,
|
|
"H": 0.04898897,
|
|
"L": 0.04864727,
|
|
"C": 0.04864739,
|
|
"V": 35.58287363,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 1.7338132
|
|
},
|
|
{
|
|
"O": 0.04864735,
|
|
"H": 0.049108,
|
|
"L": 0.04864735,
|
|
"C": 0.04864749,
|
|
"V": 116.85361404,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 5.7080158
|
|
},
|
|
{
|
|
"O": 0.0489889,
|
|
"H": 0.04934728,
|
|
"L": 0.04864749,
|
|
"C": 0.04934728,
|
|
"V": 106.48562657,
|
|
"T": "2017-11-12T14:51:00",
|
|
"BV": 5.23234191
|
|
},
|
|
{
|
|
"O": 0.04928892,
|
|
"H": 0.04934826,
|
|
"L": 0.04876001,
|
|
"C": 0.049345,
|
|
"V": 36.45507058,
|
|
"T": "2017-11-12T14:52:00",
|
|
"BV": 1.79264176
|
|
},
|
|
{
|
|
"O": 0.049345,
|
|
"H": 0.0495477,
|
|
"L": 0.04876017,
|
|
"C": 0.04909988,
|
|
"V": 86.84676417,
|
|
"T": "2017-11-12T14:53:00",
|
|
"BV": 4.27557118
|
|
},
|
|
{
|
|
"O": 0.04909988,
|
|
"H": 0.04957416,
|
|
"L": 0.04909988,
|
|
"C": 0.04910028,
|
|
"V": 89.83226204,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 4.42893505
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04967322,
|
|
"L": 0.04910028,
|
|
"C": 0.04911797,
|
|
"V": 190.06170854,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 9.41088792
|
|
},
|
|
{
|
|
"O": 0.04911797,
|
|
"H": 0.0497,
|
|
"L": 0.04910028,
|
|
"C": 0.04912008,
|
|
"V": 99.85264439,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 4.92048678
|
|
},
|
|
{
|
|
"O": 0.04912008,
|
|
"H": 0.0498485,
|
|
"L": 0.04912008,
|
|
"C": 0.0495,
|
|
"V": 459.81200005,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 22.80233623
|
|
},
|
|
{
|
|
"O": 0.04963547,
|
|
"H": 0.0496603,
|
|
"L": 0.0495,
|
|
"C": 0.0495,
|
|
"V": 194.15002177,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 9.61441519
|
|
},
|
|
{
|
|
"O": 0.04952522,
|
|
"H": 0.04981161,
|
|
"L": 0.0495,
|
|
"C": 0.04950001,
|
|
"V": 272.2508809,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 13.48723377
|
|
},
|
|
{
|
|
"O": 0.04981098,
|
|
"H": 0.04984849,
|
|
"L": 0.04950001,
|
|
"C": 0.04950003,
|
|
"V": 194.27533314,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 9.65533566
|
|
},
|
|
{
|
|
"O": 0.04950003,
|
|
"H": 0.04965265,
|
|
"L": 0.0495,
|
|
"C": 0.04965259,
|
|
"V": 207.83404986,
|
|
"T": "2017-11-12T15:01:00",
|
|
"BV": 10.28796774
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.0496526,
|
|
"L": 0.04910028,
|
|
"C": 0.04910028,
|
|
"V": 455.85668081,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 22.56272282
|
|
},
|
|
{
|
|
"O": 0.04910028,
|
|
"H": 0.04984849,
|
|
"L": 0.04909428,
|
|
"C": 0.0496,
|
|
"V": 190.84877235,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 9.46460102
|
|
},
|
|
{
|
|
"O": 0.0496526,
|
|
"H": 0.0498485,
|
|
"L": 0.0495,
|
|
"C": 0.04950001,
|
|
"V": 390.82644386,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 19.42751062
|
|
},
|
|
{
|
|
"O": 0.0496,
|
|
"H": 0.04983291,
|
|
"L": 0.04950001,
|
|
"C": 0.04983284,
|
|
"V": 286.46918672,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 14.24228472
|
|
},
|
|
{
|
|
"O": 0.0497083,
|
|
"H": 0.04987468,
|
|
"L": 0.049581,
|
|
"C": 0.04958102,
|
|
"V": 449.58995422,
|
|
"T": "2017-11-12T15:06:00",
|
|
"BV": 22.31923789
|
|
},
|
|
{
|
|
"O": 0.04958103,
|
|
"H": 0.04991824,
|
|
"L": 0.04950002,
|
|
"C": 0.04950021,
|
|
"V": 342.58508502,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 17.00374232
|
|
},
|
|
{
|
|
"O": 0.04950021,
|
|
"H": 0.04991823,
|
|
"L": 0.0495002,
|
|
"C": 0.04982598,
|
|
"V": 196.66934807,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 9.76486173
|
|
},
|
|
{
|
|
"O": 0.04951004,
|
|
"H": 0.04982595,
|
|
"L": 0.04951001,
|
|
"C": 0.04951001,
|
|
"V": 82.33875129,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 4.08475611
|
|
},
|
|
{
|
|
"O": 0.04951001,
|
|
"H": 0.04983097,
|
|
"L": 0.04950002,
|
|
"C": 0.04957,
|
|
"V": 314.07847671,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 15.57158518
|
|
},
|
|
{
|
|
"O": 0.04950002,
|
|
"H": 0.04979999,
|
|
"L": 0.0495,
|
|
"C": 0.0495,
|
|
"V": 242.45113721,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 12.0138093
|
|
},
|
|
{
|
|
"O": 0.04963408,
|
|
"H": 0.04979997,
|
|
"L": 0.0495,
|
|
"C": 0.0495,
|
|
"V": 503.41989966,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 24.92052034
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04974999,
|
|
"L": 0.04912619,
|
|
"C": 0.04912619,
|
|
"V": 563.05808221,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 27.8709881
|
|
},
|
|
{
|
|
"O": 0.04947522,
|
|
"H": 0.0495,
|
|
"L": 0.04880253,
|
|
"C": 0.04939985,
|
|
"V": 165.98142683,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 8.15906309
|
|
},
|
|
{
|
|
"O": 0.04939985,
|
|
"H": 0.04945327,
|
|
"L": 0.0488176,
|
|
"C": 0.0491,
|
|
"V": 195.3544311,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 9.58242988
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.04947522,
|
|
"L": 0.04881783,
|
|
"C": 0.04947522,
|
|
"V": 212.68957687,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 10.47415431
|
|
},
|
|
{
|
|
"O": 0.04943355,
|
|
"H": 0.04957,
|
|
"L": 0.0489,
|
|
"C": 0.04954789,
|
|
"V": 263.42450582,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 13.01229126
|
|
},
|
|
{
|
|
"O": 0.04954789,
|
|
"H": 0.04954789,
|
|
"L": 0.0489,
|
|
"C": 0.048988,
|
|
"V": 350.25769972,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 17.23558133
|
|
},
|
|
{
|
|
"O": 0.04911376,
|
|
"H": 0.04952051,
|
|
"L": 0.0489,
|
|
"C": 0.0494445,
|
|
"V": 97.63792613,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 4.80499221
|
|
},
|
|
{
|
|
"O": 0.0494445,
|
|
"H": 0.04948512,
|
|
"L": 0.04890024,
|
|
"C": 0.04921745,
|
|
"V": 100.90379126,
|
|
"T": "2017-11-12T15:20:00",
|
|
"BV": 4.9607512
|
|
},
|
|
{
|
|
"O": 0.049227,
|
|
"H": 0.04944443,
|
|
"L": 0.04893491,
|
|
"C": 0.049227,
|
|
"V": 136.44852147,
|
|
"T": "2017-11-12T15:21:00",
|
|
"BV": 6.72709953
|
|
},
|
|
{
|
|
"O": 0.04922699,
|
|
"H": 0.0495,
|
|
"L": 0.0491,
|
|
"C": 0.04944385,
|
|
"V": 182.77012102,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 9.01040911
|
|
},
|
|
{
|
|
"O": 0.049227,
|
|
"H": 0.04944388,
|
|
"L": 0.0491,
|
|
"C": 0.04910001,
|
|
"V": 66.82440718,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 3.28945486
|
|
},
|
|
{
|
|
"O": 0.04910008,
|
|
"H": 0.04942887,
|
|
"L": 0.04910008,
|
|
"C": 0.04910008,
|
|
"V": 88.21319648,
|
|
"T": "2017-11-12T15:24:00",
|
|
"BV": 4.34926429
|
|
},
|
|
{
|
|
"O": 0.04939999,
|
|
"H": 0.04944387,
|
|
"L": 0.04910008,
|
|
"C": 0.04929391,
|
|
"V": 71.60168627,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 3.52814942
|
|
},
|
|
{
|
|
"O": 0.04929391,
|
|
"H": 0.04937524,
|
|
"L": 0.04908431,
|
|
"C": 0.0493752,
|
|
"V": 133.83519362,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 6.58478341
|
|
},
|
|
{
|
|
"O": 0.04925404,
|
|
"H": 0.04937,
|
|
"L": 0.04900009,
|
|
"C": 0.04900012,
|
|
"V": 15.74741685,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 0.77567047
|
|
},
|
|
{
|
|
"O": 0.04900015,
|
|
"H": 0.0493752,
|
|
"L": 0.04900015,
|
|
"C": 0.04931552,
|
|
"V": 61.89804696,
|
|
"T": "2017-11-12T15:28:00",
|
|
"BV": 3.05370399
|
|
},
|
|
{
|
|
"O": 0.0493752,
|
|
"H": 0.04948497,
|
|
"L": 0.04902433,
|
|
"C": 0.04903478,
|
|
"V": 231.83373911,
|
|
"T": "2017-11-12T15:29:00",
|
|
"BV": 11.40134084
|
|
},
|
|
{
|
|
"O": 0.04903478,
|
|
"H": 0.049427,
|
|
"L": 0.049,
|
|
"C": 0.04900003,
|
|
"V": 199.80557113,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 9.83884368
|
|
},
|
|
{
|
|
"O": 0.04900003,
|
|
"H": 0.04937492,
|
|
"L": 0.049,
|
|
"C": 0.04900503,
|
|
"V": 109.83419664,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 5.38243623
|
|
},
|
|
{
|
|
"O": 0.04900503,
|
|
"H": 0.04900503,
|
|
"L": 0.049,
|
|
"C": 0.049,
|
|
"V": 300.02339289,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 14.7015939
|
|
},
|
|
{
|
|
"O": 0.04900502,
|
|
"H": 0.04900503,
|
|
"L": 0.049,
|
|
"C": 0.049002,
|
|
"V": 75.78136555,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 3.71347037
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04900503,
|
|
"L": 0.04890001,
|
|
"C": 0.04890001,
|
|
"V": 297.38067137,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 14.57166295
|
|
},
|
|
{
|
|
"O": 0.04889748,
|
|
"H": 0.0489,
|
|
"L": 0.0485,
|
|
"C": 0.04854652,
|
|
"V": 613.39289581,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 29.78127815
|
|
},
|
|
{
|
|
"O": 0.04877492,
|
|
"H": 0.04900503,
|
|
"L": 0.0485,
|
|
"C": 0.04900503,
|
|
"V": 425.17830793,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 20.66963764
|
|
},
|
|
{
|
|
"O": 0.04874753,
|
|
"H": 0.0490019,
|
|
"L": 0.048515,
|
|
"C": 0.04889755,
|
|
"V": 213.90522271,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 10.41055261
|
|
},
|
|
{
|
|
"O": 0.04854112,
|
|
"H": 0.04900503,
|
|
"L": 0.04854112,
|
|
"C": 0.0487748,
|
|
"V": 143.73972847,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 7.00759461
|
|
},
|
|
{
|
|
"O": 0.0487748,
|
|
"H": 0.04900197,
|
|
"L": 0.04858601,
|
|
"C": 0.04858601,
|
|
"V": 103.60775126,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 5.06606178
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.0489,
|
|
"L": 0.04858601,
|
|
"C": 0.04889899,
|
|
"V": 36.72795408,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 1.79574015
|
|
},
|
|
{
|
|
"O": 0.04877771,
|
|
"H": 0.04889,
|
|
"L": 0.04862,
|
|
"C": 0.04862,
|
|
"V": 56.71457131,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 2.76931544
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04888998,
|
|
"L": 0.04855116,
|
|
"C": 0.04855116,
|
|
"V": 133.74681151,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 6.50586527
|
|
},
|
|
{
|
|
"O": 0.04855116,
|
|
"H": 0.04860513,
|
|
"L": 0.04846093,
|
|
"C": 0.04846093,
|
|
"V": 103.21123793,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 5.00892689
|
|
},
|
|
{
|
|
"O": 0.04846093,
|
|
"H": 0.048515,
|
|
"L": 0.04822415,
|
|
"C": 0.04834709,
|
|
"V": 63.86307859,
|
|
"T": "2017-11-12T15:44:00",
|
|
"BV": 3.09247137
|
|
},
|
|
{
|
|
"O": 0.04822474,
|
|
"H": 0.04852,
|
|
"L": 0.04816685,
|
|
"C": 0.04851499,
|
|
"V": 501.79289599,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 24.20440015
|
|
},
|
|
{
|
|
"O": 0.04851499,
|
|
"H": 0.04897221,
|
|
"L": 0.048403,
|
|
"C": 0.04875112,
|
|
"V": 424.27119957,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 20.62407376
|
|
},
|
|
{
|
|
"O": 0.04872674,
|
|
"H": 0.04889728,
|
|
"L": 0.04852501,
|
|
"C": 0.04887278,
|
|
"V": 37.51804181,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 1.83052676
|
|
},
|
|
{
|
|
"O": 0.04887278,
|
|
"H": 0.04894618,
|
|
"L": 0.04862701,
|
|
"C": 0.04865002,
|
|
"V": 153.97639692,
|
|
"T": "2017-11-12T15:48:00",
|
|
"BV": 7.51792564
|
|
},
|
|
{
|
|
"O": 0.04879728,
|
|
"H": 0.04899212,
|
|
"L": 0.04865501,
|
|
"C": 0.04894998,
|
|
"V": 42.04598942,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 2.05611695
|
|
},
|
|
{
|
|
"O": 0.04890001,
|
|
"H": 0.04894998,
|
|
"L": 0.04867501,
|
|
"C": 0.04894617,
|
|
"V": 110.17212693,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 5.39173405
|
|
},
|
|
{
|
|
"O": 0.04894995,
|
|
"H": 0.04910012,
|
|
"L": 0.04894617,
|
|
"C": 0.04894995,
|
|
"V": 247.19520785,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 12.10194388
|
|
},
|
|
{
|
|
"O": 0.04894996,
|
|
"H": 0.04910012,
|
|
"L": 0.04894617,
|
|
"C": 0.04910012,
|
|
"V": 62.63001409,
|
|
"T": "2017-11-12T15:52:00",
|
|
"BV": 3.06688123
|
|
},
|
|
{
|
|
"O": 0.04900001,
|
|
"H": 0.0491,
|
|
"L": 0.04895,
|
|
"C": 0.0491,
|
|
"V": 201.34739991,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 9.87126111
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.0492491,
|
|
"L": 0.04885844,
|
|
"C": 0.0492491,
|
|
"V": 195.31905309,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 9.5884572
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.0492964,
|
|
"L": 0.048805,
|
|
"C": 0.04899996,
|
|
"V": 108.13963663,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 5.30384125
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04929999,
|
|
"L": 0.04899996,
|
|
"C": 0.04901,
|
|
"V": 68.24828555,
|
|
"T": "2017-11-12T15:56:00",
|
|
"BV": 3.35476669
|
|
},
|
|
{
|
|
"O": 0.04901,
|
|
"H": 0.04943393,
|
|
"L": 0.04900502,
|
|
"C": 0.04922026,
|
|
"V": 163.61976242,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 8.06079544
|
|
},
|
|
{
|
|
"O": 0.04922026,
|
|
"H": 0.049698,
|
|
"L": 0.04922026,
|
|
"C": 0.0492814,
|
|
"V": 122.99963615,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 6.08004093
|
|
},
|
|
{
|
|
"O": 0.04928137,
|
|
"H": 0.04959983,
|
|
"L": 0.04928137,
|
|
"C": 0.04939074,
|
|
"V": 106.24037223,
|
|
"T": "2017-11-12T15:59:00",
|
|
"BV": 5.25053508
|
|
},
|
|
{
|
|
"O": 0.04928141,
|
|
"H": 0.04941529,
|
|
"L": 0.04928138,
|
|
"C": 0.04928138,
|
|
"V": 77.99684509,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 3.84640926
|
|
},
|
|
{
|
|
"O": 0.04928138,
|
|
"H": 0.04944702,
|
|
"L": 0.049205,
|
|
"C": 0.04920501,
|
|
"V": 40.90854864,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 2.01618165
|
|
},
|
|
{
|
|
"O": 0.04920501,
|
|
"H": 0.04928137,
|
|
"L": 0.0491,
|
|
"C": 0.04920005,
|
|
"V": 99.39203393,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 4.88491548
|
|
},
|
|
{
|
|
"O": 0.04920005,
|
|
"H": 0.04920007,
|
|
"L": 0.0491,
|
|
"C": 0.04920005,
|
|
"V": 44.978954,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 2.21207917
|
|
},
|
|
{
|
|
"O": 0.04920005,
|
|
"H": 0.04928138,
|
|
"L": 0.04920005,
|
|
"C": 0.04925,
|
|
"V": 123.81820846,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 6.09843823
|
|
},
|
|
{
|
|
"O": 0.04925,
|
|
"H": 0.04928125,
|
|
"L": 0.0491,
|
|
"C": 0.04924976,
|
|
"V": 108.62147909,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 5.33984935
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.04924975,
|
|
"L": 0.0491,
|
|
"C": 0.04924967,
|
|
"V": 77.26922548,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 3.79683004
|
|
},
|
|
{
|
|
"O": 0.04924967,
|
|
"H": 0.04928135,
|
|
"L": 0.0491,
|
|
"C": 0.04924976,
|
|
"V": 137.32209945,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 6.76197935
|
|
},
|
|
{
|
|
"O": 0.04924476,
|
|
"H": 0.049284,
|
|
"L": 0.04924476,
|
|
"C": 0.04928141,
|
|
"V": 84.22502601,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 4.15061295
|
|
},
|
|
{
|
|
"O": 0.049284,
|
|
"H": 0.04937968,
|
|
"L": 0.04928141,
|
|
"C": 0.04934764,
|
|
"V": 120.40869383,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 5.93662674
|
|
},
|
|
{
|
|
"O": 0.04934765,
|
|
"H": 0.04937968,
|
|
"L": 0.049284,
|
|
"C": 0.04937968,
|
|
"V": 29.9366855,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 1.47702202
|
|
},
|
|
{
|
|
"O": 0.049284,
|
|
"H": 0.04937966,
|
|
"L": 0.049284,
|
|
"C": 0.0493,
|
|
"V": 126.549861,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 6.24597933
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.0493796,
|
|
"L": 0.049284,
|
|
"C": 0.0493796,
|
|
"V": 30.97862887,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 1.52760785
|
|
},
|
|
{
|
|
"O": 0.04937952,
|
|
"H": 0.049595,
|
|
"L": 0.049284,
|
|
"C": 0.049595,
|
|
"V": 205.21522191,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 10.1518302
|
|
},
|
|
{
|
|
"O": 0.049595,
|
|
"H": 0.04959978,
|
|
"L": 0.04937952,
|
|
"C": 0.04959975,
|
|
"V": 99.94022941,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 4.95441169
|
|
},
|
|
{
|
|
"O": 0.04959975,
|
|
"H": 0.04959981,
|
|
"L": 0.04946728,
|
|
"C": 0.04958001,
|
|
"V": 26.67742372,
|
|
"T": "2017-11-12T16:15:00",
|
|
"BV": 1.32281682
|
|
},
|
|
{
|
|
"O": 0.04958,
|
|
"H": 0.0498,
|
|
"L": 0.04946728,
|
|
"C": 0.049472,
|
|
"V": 97.82955661,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 4.85280312
|
|
},
|
|
{
|
|
"O": 0.04979996,
|
|
"H": 0.04982977,
|
|
"L": 0.04946728,
|
|
"C": 0.04973361,
|
|
"V": 149.1408909,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 7.38570775
|
|
},
|
|
{
|
|
"O": 0.04955096,
|
|
"H": 0.0498,
|
|
"L": 0.049477,
|
|
"C": 0.0496,
|
|
"V": 38.88856853,
|
|
"T": "2017-11-12T16:18:00",
|
|
"BV": 1.93131368
|
|
},
|
|
{
|
|
"O": 0.0497336,
|
|
"H": 0.04973361,
|
|
"L": 0.04960001,
|
|
"C": 0.04973359,
|
|
"V": 27.53104293,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 1.3684775
|
|
},
|
|
{
|
|
"O": 0.0497054,
|
|
"H": 0.0497054,
|
|
"L": 0.04960001,
|
|
"C": 0.04970538,
|
|
"V": 25.20751144,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 1.25172536
|
|
},
|
|
{
|
|
"O": 0.04960001,
|
|
"H": 0.04973359,
|
|
"L": 0.04951001,
|
|
"C": 0.04973359,
|
|
"V": 158.44890476,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 7.86339784
|
|
},
|
|
{
|
|
"O": 0.04973359,
|
|
"H": 0.04993027,
|
|
"L": 0.04973359,
|
|
"C": 0.04984903,
|
|
"V": 163.06206509,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 8.1339354
|
|
},
|
|
{
|
|
"O": 0.04980648,
|
|
"H": 0.05,
|
|
"L": 0.0497336,
|
|
"C": 0.04999993,
|
|
"V": 260.94212142,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 13.03578162
|
|
},
|
|
{
|
|
"O": 0.04999993,
|
|
"H": 0.04999993,
|
|
"L": 0.049472,
|
|
"C": 0.04948714,
|
|
"V": 86.53553369,
|
|
"T": "2017-11-12T16:24:00",
|
|
"BV": 4.30590871
|
|
},
|
|
{
|
|
"O": 0.04998975,
|
|
"H": 0.04999992,
|
|
"L": 0.04960501,
|
|
"C": 0.0499999,
|
|
"V": 175.26179439,
|
|
"T": "2017-11-12T16:25:00",
|
|
"BV": 8.70687873
|
|
},
|
|
{
|
|
"O": 0.0499999,
|
|
"H": 0.0499999,
|
|
"L": 0.049574,
|
|
"C": 0.0496231,
|
|
"V": 78.95316099,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 3.91833571
|
|
},
|
|
{
|
|
"O": 0.04965061,
|
|
"H": 0.0498,
|
|
"L": 0.049574,
|
|
"C": 0.049574,
|
|
"V": 43.69774202,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 2.16853155
|
|
},
|
|
{
|
|
"O": 0.04979994,
|
|
"H": 0.04979994,
|
|
"L": 0.04951485,
|
|
"C": 0.04979993,
|
|
"V": 111.81054448,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 5.54720251
|
|
},
|
|
{
|
|
"O": 0.04979993,
|
|
"H": 0.05000127,
|
|
"L": 0.04952006,
|
|
"C": 0.05,
|
|
"V": 601.27876863,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 30.037185
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05015006,
|
|
"L": 0.05,
|
|
"C": 0.05015006,
|
|
"V": 152.41988697,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 7.6286855
|
|
},
|
|
{
|
|
"O": 0.05010001,
|
|
"H": 0.05010001,
|
|
"L": 0.05,
|
|
"C": 0.050001,
|
|
"V": 315.97022516,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 15.80350575
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05015099,
|
|
"L": 0.05,
|
|
"C": 0.05015007,
|
|
"V": 186.71084597,
|
|
"T": "2017-11-12T16:32:00",
|
|
"BV": 9.34172063
|
|
},
|
|
{
|
|
"O": 0.05015005,
|
|
"H": 0.05021154,
|
|
"L": 0.05,
|
|
"C": 0.0502,
|
|
"V": 446.77404142,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 22.39608778
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.0502,
|
|
"L": 0.049821,
|
|
"C": 0.05014439,
|
|
"V": 213.47192147,
|
|
"T": "2017-11-12T16:34:00",
|
|
"BV": 10.69429041
|
|
},
|
|
{
|
|
"O": 0.05015849,
|
|
"H": 0.05024999,
|
|
"L": 0.04982101,
|
|
"C": 0.0502,
|
|
"V": 285.93627376,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 14.34947812
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05025,
|
|
"L": 0.0502,
|
|
"C": 0.05024991,
|
|
"V": 175.50543893,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 8.81555916
|
|
},
|
|
{
|
|
"O": 0.05024991,
|
|
"H": 0.05038669,
|
|
"L": 0.05022,
|
|
"C": 0.05030003,
|
|
"V": 267.19123888,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 13.4309642
|
|
},
|
|
{
|
|
"O": 0.05030003,
|
|
"H": 0.05039,
|
|
"L": 0.05030003,
|
|
"C": 0.0503002,
|
|
"V": 108.94822104,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 5.48496214
|
|
},
|
|
{
|
|
"O": 0.0503002,
|
|
"H": 0.05039762,
|
|
"L": 0.05030001,
|
|
"C": 0.05030001,
|
|
"V": 386.09898369,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 19.42217494
|
|
},
|
|
{
|
|
"O": 0.05030001,
|
|
"H": 0.05048964,
|
|
"L": 0.05030001,
|
|
"C": 0.0503002,
|
|
"V": 130.70733976,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 6.57803024
|
|
},
|
|
{
|
|
"O": 0.05035,
|
|
"H": 0.050598,
|
|
"L": 0.05030001,
|
|
"C": 0.05048959,
|
|
"V": 367.55630115,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 18.55860574
|
|
},
|
|
{
|
|
"O": 0.05034501,
|
|
"H": 0.050598,
|
|
"L": 0.05032482,
|
|
"C": 0.05059799,
|
|
"V": 49.44872327,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 2.49470965
|
|
},
|
|
{
|
|
"O": 0.05040296,
|
|
"H": 0.0504123,
|
|
"L": 0.05040296,
|
|
"C": 0.05041001,
|
|
"V": 52.61976776,
|
|
"T": "2017-11-12T16:43:00",
|
|
"BV": 2.65253231
|
|
},
|
|
{
|
|
"O": 0.05041,
|
|
"H": 0.05069999,
|
|
"L": 0.05041,
|
|
"C": 0.05062662,
|
|
"V": 537.93821277,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 27.24240239
|
|
},
|
|
{
|
|
"O": 0.05062662,
|
|
"H": 0.0507,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 256.20158811,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 12.97913089
|
|
},
|
|
{
|
|
"O": 0.0506998,
|
|
"H": 0.05100001,
|
|
"L": 0.0506,
|
|
"C": 0.051,
|
|
"V": 1623.78109886,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 82.66141815
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05101037,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 1757.48636179,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 89.63207558
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05102222,
|
|
"L": 0.051,
|
|
"C": 0.0510001,
|
|
"V": 169.97268769,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 8.66916277
|
|
},
|
|
{
|
|
"O": 0.0510001,
|
|
"H": 0.05104361,
|
|
"L": 0.0510001,
|
|
"C": 0.05104361,
|
|
"V": 134.85551396,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 6.878919
|
|
},
|
|
{
|
|
"O": 0.05104361,
|
|
"H": 0.05118441,
|
|
"L": 0.0510421,
|
|
"C": 0.0511,
|
|
"V": 364.84098221,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 18.63179241
|
|
},
|
|
{
|
|
"O": 0.0511,
|
|
"H": 0.051189,
|
|
"L": 0.0511,
|
|
"C": 0.05110003,
|
|
"V": 333.47014573,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 17.04653258
|
|
},
|
|
{
|
|
"O": 0.05110003,
|
|
"H": 0.05118438,
|
|
"L": 0.05110001,
|
|
"C": 0.05110002,
|
|
"V": 201.19623599,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 10.28405108
|
|
},
|
|
{
|
|
"O": 0.05110002,
|
|
"H": 0.051189,
|
|
"L": 0.05110002,
|
|
"C": 0.05110002,
|
|
"V": 272.8615894,
|
|
"T": "2017-11-12T16:53:00",
|
|
"BV": 13.948219
|
|
},
|
|
{
|
|
"O": 0.05110002,
|
|
"H": 0.05110002,
|
|
"L": 0.0511,
|
|
"C": 0.05110001,
|
|
"V": 1227.74672325,
|
|
"T": "2017-11-12T16:54:00",
|
|
"BV": 62.73786094
|
|
},
|
|
{
|
|
"O": 0.05110001,
|
|
"H": 0.05110002,
|
|
"L": 0.0511,
|
|
"C": 0.0511,
|
|
"V": 1703.43244297,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 87.04539905
|
|
},
|
|
{
|
|
"O": 0.05110001,
|
|
"H": 0.05114665,
|
|
"L": 0.0511,
|
|
"C": 0.0511,
|
|
"V": 390.47812256,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 19.95343356
|
|
},
|
|
{
|
|
"O": 0.0511,
|
|
"H": 0.051189,
|
|
"L": 0.0511,
|
|
"C": 0.05116998,
|
|
"V": 251.30203141,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 12.85523563
|
|
},
|
|
{
|
|
"O": 0.0511,
|
|
"H": 0.051189,
|
|
"L": 0.0511,
|
|
"C": 0.05118899,
|
|
"V": 370.12069207,
|
|
"T": "2017-11-12T16:58:00",
|
|
"BV": 18.94009148
|
|
},
|
|
{
|
|
"O": 0.05118899,
|
|
"H": 0.0513438,
|
|
"L": 0.05118899,
|
|
"C": 0.0513438,
|
|
"V": 360.17204192,
|
|
"T": "2017-11-12T16:59:00",
|
|
"BV": 18.44294381
|
|
},
|
|
{
|
|
"O": 0.0513438,
|
|
"H": 0.05159927,
|
|
"L": 0.05121001,
|
|
"C": 0.0514,
|
|
"V": 420.07631584,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 21.60448759
|
|
},
|
|
{
|
|
"O": 0.0514,
|
|
"H": 0.05162675,
|
|
"L": 0.0514,
|
|
"C": 0.051534,
|
|
"V": 303.41287791,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 15.62819582
|
|
},
|
|
{
|
|
"O": 0.05159925,
|
|
"H": 0.05163092,
|
|
"L": 0.051534,
|
|
"C": 0.05163092,
|
|
"V": 344.93422758,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 17.78915092
|
|
},
|
|
{
|
|
"O": 0.051622,
|
|
"H": 0.0517,
|
|
"L": 0.051622,
|
|
"C": 0.0517,
|
|
"V": 167.94357378,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 8.67281254
|
|
},
|
|
{
|
|
"O": 0.0517,
|
|
"H": 0.052,
|
|
"L": 0.05163094,
|
|
"C": 0.05163094,
|
|
"V": 2262.28193507,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 117.3100783
|
|
},
|
|
{
|
|
"O": 0.05164009,
|
|
"H": 0.05199875,
|
|
"L": 0.05163094,
|
|
"C": 0.0518,
|
|
"V": 1574.38575819,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 81.54855212
|
|
},
|
|
{
|
|
"O": 0.0518,
|
|
"H": 0.05188001,
|
|
"L": 0.0518,
|
|
"C": 0.05180005,
|
|
"V": 265.56506861,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 13.75790721
|
|
},
|
|
{
|
|
"O": 0.05180005,
|
|
"H": 0.05199875,
|
|
"L": 0.05113559,
|
|
"C": 0.05137012,
|
|
"V": 588.21151596,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 30.44160944
|
|
},
|
|
{
|
|
"O": 0.05137012,
|
|
"H": 0.05137012,
|
|
"L": 0.05125501,
|
|
"C": 0.05125501,
|
|
"V": 96.83494273,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 4.9702945
|
|
},
|
|
{
|
|
"O": 0.05125501,
|
|
"H": 0.05137012,
|
|
"L": 0.051141,
|
|
"C": 0.05137,
|
|
"V": 75.72081832,
|
|
"T": "2017-11-12T17:09:00",
|
|
"BV": 3.88050327
|
|
},
|
|
{
|
|
"O": 0.051265,
|
|
"H": 0.05137,
|
|
"L": 0.05114002,
|
|
"C": 0.05136498,
|
|
"V": 100.37470814,
|
|
"T": "2017-11-12T17:10:00",
|
|
"BV": 5.14140902
|
|
},
|
|
{
|
|
"O": 0.05136498,
|
|
"H": 0.05137012,
|
|
"L": 0.05117004,
|
|
"C": 0.051275,
|
|
"V": 173.83643006,
|
|
"T": "2017-11-12T17:11:00",
|
|
"BV": 8.91469884
|
|
},
|
|
{
|
|
"O": 0.05134999,
|
|
"H": 0.05145,
|
|
"L": 0.051275,
|
|
"C": 0.05145,
|
|
"V": 48.27219838,
|
|
"T": "2017-11-12T17:12:00",
|
|
"BV": 2.47866484
|
|
},
|
|
{
|
|
"O": 0.05145,
|
|
"H": 0.0515,
|
|
"L": 0.05126501,
|
|
"C": 0.05129501,
|
|
"V": 90.77165281,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 4.66095746
|
|
},
|
|
{
|
|
"O": 0.05129501,
|
|
"H": 0.0514,
|
|
"L": 0.05126502,
|
|
"C": 0.05126502,
|
|
"V": 87.40158672,
|
|
"T": "2017-11-12T17:14:00",
|
|
"BV": 4.48552496
|
|
},
|
|
{
|
|
"O": 0.05129502,
|
|
"H": 0.0514,
|
|
"L": 0.05123,
|
|
"C": 0.05126502,
|
|
"V": 382.79292477,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 19.6307633
|
|
},
|
|
{
|
|
"O": 0.05126502,
|
|
"H": 0.0514,
|
|
"L": 0.05125001,
|
|
"C": 0.05129502,
|
|
"V": 92.05194592,
|
|
"T": "2017-11-12T17:16:00",
|
|
"BV": 4.71829847
|
|
},
|
|
{
|
|
"O": 0.05125003,
|
|
"H": 0.05139998,
|
|
"L": 0.05125002,
|
|
"C": 0.05129502,
|
|
"V": 66.09023627,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 3.39025792
|
|
},
|
|
{
|
|
"O": 0.05139,
|
|
"H": 0.05139,
|
|
"L": 0.05126004,
|
|
"C": 0.05130002,
|
|
"V": 53.88344148,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 2.76641411
|
|
},
|
|
{
|
|
"O": 0.05130002,
|
|
"H": 0.05139,
|
|
"L": 0.05130001,
|
|
"C": 0.05130001,
|
|
"V": 39.01694185,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 2.00445576
|
|
},
|
|
{
|
|
"O": 0.05130001,
|
|
"H": 0.05139,
|
|
"L": 0.05126007,
|
|
"C": 0.05138999,
|
|
"V": 49.87551984,
|
|
"T": "2017-11-12T17:20:00",
|
|
"BV": 2.56063838
|
|
},
|
|
{
|
|
"O": 0.05138999,
|
|
"H": 0.05139,
|
|
"L": 0.05126005,
|
|
"C": 0.05126005,
|
|
"V": 89.14023189,
|
|
"T": "2017-11-12T17:21:00",
|
|
"BV": 4.57492939
|
|
},
|
|
{
|
|
"O": 0.05126004,
|
|
"H": 0.05139,
|
|
"L": 0.05126,
|
|
"C": 0.05139,
|
|
"V": 245.61338034,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 12.61500608
|
|
},
|
|
{
|
|
"O": 0.05139,
|
|
"H": 0.05139998,
|
|
"L": 0.05125003,
|
|
"C": 0.0513,
|
|
"V": 382.35221937,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 19.6422075
|
|
},
|
|
{
|
|
"O": 0.0512713,
|
|
"H": 0.0512714,
|
|
"L": 0.0512,
|
|
"C": 0.0512,
|
|
"V": 176.924005,
|
|
"T": "2017-11-12T17:24:00",
|
|
"BV": 9.06876185
|
|
},
|
|
{
|
|
"O": 0.05119949,
|
|
"H": 0.0512,
|
|
"L": 0.050847,
|
|
"C": 0.050847,
|
|
"V": 205.18586239,
|
|
"T": "2017-11-12T17:25:00",
|
|
"BV": 10.46868282
|
|
},
|
|
{
|
|
"O": 0.050847,
|
|
"H": 0.05098989,
|
|
"L": 0.05076267,
|
|
"C": 0.05076268,
|
|
"V": 63.5001153,
|
|
"T": "2017-11-12T17:26:00",
|
|
"BV": 3.22759677
|
|
},
|
|
{
|
|
"O": 0.05076269,
|
|
"H": 0.05102741,
|
|
"L": 0.05076267,
|
|
"C": 0.0510001,
|
|
"V": 101.2765099,
|
|
"T": "2017-11-12T17:27:00",
|
|
"BV": 5.15358321
|
|
},
|
|
{
|
|
"O": 0.05100005,
|
|
"H": 0.05115,
|
|
"L": 0.05100005,
|
|
"C": 0.0510001,
|
|
"V": 147.31342997,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 7.51667346
|
|
},
|
|
{
|
|
"O": 0.0510001,
|
|
"H": 0.05120001,
|
|
"L": 0.05090001,
|
|
"C": 0.05120001,
|
|
"V": 1278.80821343,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 65.44845252
|
|
},
|
|
{
|
|
"O": 0.05095376,
|
|
"H": 0.05119999,
|
|
"L": 0.05090001,
|
|
"C": 0.0510051,
|
|
"V": 189.06798208,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 9.64411953
|
|
},
|
|
{
|
|
"O": 0.0510051,
|
|
"H": 0.05123,
|
|
"L": 0.0510051,
|
|
"C": 0.05120001,
|
|
"V": 433.16455408,
|
|
"T": "2017-11-12T17:31:00",
|
|
"BV": 22.17363481
|
|
},
|
|
{
|
|
"O": 0.05120003,
|
|
"H": 0.05120003,
|
|
"L": 0.0512,
|
|
"C": 0.05120003,
|
|
"V": 765.93117088,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 39.21567825
|
|
},
|
|
{
|
|
"O": 0.05120003,
|
|
"H": 0.05122997,
|
|
"L": 0.05120003,
|
|
"C": 0.05121,
|
|
"V": 108.46332082,
|
|
"T": "2017-11-12T17:33:00",
|
|
"BV": 5.55516939
|
|
},
|
|
{
|
|
"O": 0.05121,
|
|
"H": 0.05137997,
|
|
"L": 0.05120003,
|
|
"C": 0.0513,
|
|
"V": 542.27479536,
|
|
"T": "2017-11-12T17:34:00",
|
|
"BV": 27.81040958
|
|
},
|
|
{
|
|
"O": 0.05130009,
|
|
"H": 0.0514,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 868.59789651,
|
|
"T": "2017-11-12T17:35:00",
|
|
"BV": 44.51419607
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051285,
|
|
"L": 0.05085,
|
|
"C": 0.05090004,
|
|
"V": 104.92357724,
|
|
"T": "2017-11-12T17:36:00",
|
|
"BV": 5.34227669
|
|
},
|
|
{
|
|
"O": 0.05090002,
|
|
"H": 0.05125,
|
|
"L": 0.05090002,
|
|
"C": 0.051,
|
|
"V": 97.9039754,
|
|
"T": "2017-11-12T17:37:00",
|
|
"BV": 4.99295025
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05125498,
|
|
"L": 0.05062173,
|
|
"C": 0.050985,
|
|
"V": 1335.65857967,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 68.03952057
|
|
},
|
|
{
|
|
"O": 0.05090584,
|
|
"H": 0.051335,
|
|
"L": 0.05077733,
|
|
"C": 0.05125497,
|
|
"V": 1116.55533539,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 57.21134496
|
|
},
|
|
{
|
|
"O": 0.05125497,
|
|
"H": 0.05132999,
|
|
"L": 0.05125497,
|
|
"C": 0.05125497,
|
|
"V": 389.21571302,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 19.95068365
|
|
},
|
|
{
|
|
"O": 0.05125497,
|
|
"H": 0.051501,
|
|
"L": 0.05125497,
|
|
"C": 0.0515,
|
|
"V": 1327.12242235,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 68.31711335
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.051554,
|
|
"L": 0.0515,
|
|
"C": 0.051501,
|
|
"V": 397.61503121,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 20.47776037
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.05170007,
|
|
"L": 0.0515,
|
|
"C": 0.05170007,
|
|
"V": 998.34880802,
|
|
"T": "2017-11-12T17:43:00",
|
|
"BV": 51.54456651
|
|
},
|
|
{
|
|
"O": 0.0517,
|
|
"H": 0.05195789,
|
|
"L": 0.0517,
|
|
"C": 0.0518,
|
|
"V": 463.50503541,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 23.97890138
|
|
},
|
|
{
|
|
"O": 0.0518,
|
|
"H": 0.05199997,
|
|
"L": 0.05174691,
|
|
"C": 0.0518,
|
|
"V": 245.14132027,
|
|
"T": "2017-11-12T17:45:00",
|
|
"BV": 12.71413865
|
|
},
|
|
{
|
|
"O": 0.05177165,
|
|
"H": 0.05206651,
|
|
"L": 0.05174321,
|
|
"C": 0.05205699,
|
|
"V": 518.66594389,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 26.95669074
|
|
},
|
|
{
|
|
"O": 0.05188569,
|
|
"H": 0.05208734,
|
|
"L": 0.05188569,
|
|
"C": 0.05190001,
|
|
"V": 301.87771967,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 15.69743217
|
|
},
|
|
{
|
|
"O": 0.05198999,
|
|
"H": 0.05238036,
|
|
"L": 0.05198999,
|
|
"C": 0.05238036,
|
|
"V": 1236.58755831,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 64.57255675
|
|
},
|
|
{
|
|
"O": 0.05223073,
|
|
"H": 0.0525,
|
|
"L": 0.0522,
|
|
"C": 0.05246844,
|
|
"V": 756.573502,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 39.61793767
|
|
},
|
|
{
|
|
"O": 0.05246844,
|
|
"H": 0.0528,
|
|
"L": 0.05246844,
|
|
"C": 0.0526,
|
|
"V": 763.21906758,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 40.12133169
|
|
},
|
|
{
|
|
"O": 0.0526,
|
|
"H": 0.05284288,
|
|
"L": 0.0526,
|
|
"C": 0.0526,
|
|
"V": 385.75482476,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 20.3167639
|
|
},
|
|
{
|
|
"O": 0.0526,
|
|
"H": 0.05286438,
|
|
"L": 0.0526,
|
|
"C": 0.0526,
|
|
"V": 747.43466101,
|
|
"T": "2017-11-12T17:52:00",
|
|
"BV": 39.34319309
|
|
},
|
|
{
|
|
"O": 0.0526,
|
|
"H": 0.05287107,
|
|
"L": 0.0526,
|
|
"C": 0.0526,
|
|
"V": 260.54979923,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 13.71760415
|
|
},
|
|
{
|
|
"O": 0.0526,
|
|
"H": 0.05295701,
|
|
"L": 0.0526,
|
|
"C": 0.05260002,
|
|
"V": 369.07907886,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 19.49134323
|
|
},
|
|
{
|
|
"O": 0.05260001,
|
|
"H": 0.052657,
|
|
"L": 0.05194671,
|
|
"C": 0.052395,
|
|
"V": 265.44227237,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 13.95543831
|
|
},
|
|
{
|
|
"O": 0.052395,
|
|
"H": 0.052395,
|
|
"L": 0.05203804,
|
|
"C": 0.0522,
|
|
"V": 179.47431816,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 9.38588385
|
|
},
|
|
{
|
|
"O": 0.05238997,
|
|
"H": 0.05239,
|
|
"L": 0.0522,
|
|
"C": 0.05234992,
|
|
"V": 437.15111746,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 22.84432606
|
|
},
|
|
{
|
|
"O": 0.05238499,
|
|
"H": 0.05238499,
|
|
"L": 0.0522,
|
|
"C": 0.05237033,
|
|
"V": 360.73022136,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 18.85234402
|
|
},
|
|
{
|
|
"O": 0.05220002,
|
|
"H": 0.05237032,
|
|
"L": 0.0522,
|
|
"C": 0.0523,
|
|
"V": 763.23989831,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 39.85050243
|
|
},
|
|
{
|
|
"O": 0.05221,
|
|
"H": 0.05229999,
|
|
"L": 0.0522,
|
|
"C": 0.05229995,
|
|
"V": 135.65857151,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 7.08621758
|
|
},
|
|
{
|
|
"O": 0.05229996,
|
|
"H": 0.05229997,
|
|
"L": 0.0522,
|
|
"C": 0.05220004,
|
|
"V": 778.89301789,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 40.66062139
|
|
},
|
|
{
|
|
"O": 0.05220004,
|
|
"H": 0.05225,
|
|
"L": 0.05220003,
|
|
"C": 0.05220003,
|
|
"V": 74.06482112,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 3.86626781
|
|
},
|
|
{
|
|
"O": 0.05220003,
|
|
"H": 0.05220004,
|
|
"L": 0.05216178,
|
|
"C": 0.05220003,
|
|
"V": 457.98008845,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 23.90578962
|
|
},
|
|
{
|
|
"O": 0.05220003,
|
|
"H": 0.05220003,
|
|
"L": 0.0519,
|
|
"C": 0.05193581,
|
|
"V": 56.39926623,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 2.93180198
|
|
},
|
|
{
|
|
"O": 0.05193581,
|
|
"H": 0.052149,
|
|
"L": 0.05188569,
|
|
"C": 0.0519,
|
|
"V": 151.63203891,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 7.87581607
|
|
},
|
|
{
|
|
"O": 0.05188579,
|
|
"H": 0.0519,
|
|
"L": 0.05177348,
|
|
"C": 0.05188099,
|
|
"V": 128.67975801,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 6.67267874
|
|
},
|
|
{
|
|
"O": 0.05176744,
|
|
"H": 0.05188099,
|
|
"L": 0.05161,
|
|
"C": 0.05161,
|
|
"V": 103.04990414,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 5.33182899
|
|
},
|
|
{
|
|
"O": 0.05164888,
|
|
"H": 0.0518,
|
|
"L": 0.05159,
|
|
"C": 0.0518,
|
|
"V": 95.22122922,
|
|
"T": "2017-11-12T18:08:00",
|
|
"BV": 4.91834203
|
|
},
|
|
{
|
|
"O": 0.0517047,
|
|
"H": 0.0518,
|
|
"L": 0.0517047,
|
|
"C": 0.05179,
|
|
"V": 43.55220725,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 2.25506147
|
|
},
|
|
{
|
|
"O": 0.05178998,
|
|
"H": 0.052,
|
|
"L": 0.05178998,
|
|
"C": 0.05190956,
|
|
"V": 131.01299327,
|
|
"T": "2017-11-12T18:10:00",
|
|
"BV": 6.79637155
|
|
},
|
|
{
|
|
"O": 0.05190956,
|
|
"H": 0.05217989,
|
|
"L": 0.0519,
|
|
"C": 0.052,
|
|
"V": 208.30444667,
|
|
"T": "2017-11-12T18:11:00",
|
|
"BV": 10.84863174
|
|
},
|
|
{
|
|
"O": 0.05200002,
|
|
"H": 0.05215999,
|
|
"L": 0.0519,
|
|
"C": 0.0519,
|
|
"V": 170.23850088,
|
|
"T": "2017-11-12T18:12:00",
|
|
"BV": 8.85353703
|
|
},
|
|
{
|
|
"O": 0.05180466,
|
|
"H": 0.052,
|
|
"L": 0.05179,
|
|
"C": 0.05179001,
|
|
"V": 178.16969525,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 9.2298113
|
|
},
|
|
{
|
|
"O": 0.05179001,
|
|
"H": 0.05198987,
|
|
"L": 0.0517047,
|
|
"C": 0.0517047,
|
|
"V": 364.86864058,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 18.90053484
|
|
},
|
|
{
|
|
"O": 0.0517047,
|
|
"H": 0.05178998,
|
|
"L": 0.051562,
|
|
"C": 0.05178998,
|
|
"V": 39.88847011,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 2.06124969
|
|
},
|
|
{
|
|
"O": 0.0516864,
|
|
"H": 0.0519,
|
|
"L": 0.05130268,
|
|
"C": 0.051895,
|
|
"V": 357.52598366,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 18.48696358
|
|
},
|
|
{
|
|
"O": 0.0517,
|
|
"H": 0.05190457,
|
|
"L": 0.0515,
|
|
"C": 0.05169998,
|
|
"V": 375.54888675,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 19.452118
|
|
},
|
|
{
|
|
"O": 0.05169998,
|
|
"H": 0.0517,
|
|
"L": 0.051505,
|
|
"C": 0.051505,
|
|
"V": 105.65230698,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 5.45439753
|
|
},
|
|
{
|
|
"O": 0.051563,
|
|
"H": 0.0517,
|
|
"L": 0.0515,
|
|
"C": 0.0515,
|
|
"V": 21.0507238,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 1.08589958
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.051695,
|
|
"L": 0.0515,
|
|
"C": 0.0515,
|
|
"V": 77.4473382,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 3.98988213
|
|
},
|
|
{
|
|
"O": 0.05150001,
|
|
"H": 0.05163499,
|
|
"L": 0.0515,
|
|
"C": 0.05154742,
|
|
"V": 181.35912123,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 9.34417957
|
|
},
|
|
{
|
|
"O": 0.05154742,
|
|
"H": 0.05163499,
|
|
"L": 0.051146,
|
|
"C": 0.05114602,
|
|
"V": 175.46278087,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 9.01724137
|
|
},
|
|
{
|
|
"O": 0.05129,
|
|
"H": 0.05129,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 258.58372432,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 13.21182903
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051085,
|
|
"L": 0.051,
|
|
"C": 0.05101,
|
|
"V": 270.23893434,
|
|
"T": "2017-11-12T18:24:00",
|
|
"BV": 13.79080834
|
|
},
|
|
{
|
|
"O": 0.05101,
|
|
"H": 0.0512,
|
|
"L": 0.05101,
|
|
"C": 0.0512,
|
|
"V": 224.81036337,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 11.47918305
|
|
},
|
|
{
|
|
"O": 0.0512,
|
|
"H": 0.05129,
|
|
"L": 0.0512,
|
|
"C": 0.0512,
|
|
"V": 632.35543624,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 32.38459501
|
|
},
|
|
{
|
|
"O": 0.0512,
|
|
"H": 0.05129,
|
|
"L": 0.0512,
|
|
"C": 0.0512,
|
|
"V": 280.67748153,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 14.37657947
|
|
},
|
|
{
|
|
"O": 0.05120002,
|
|
"H": 0.05145499,
|
|
"L": 0.051014,
|
|
"C": 0.05145485,
|
|
"V": 478.24494784,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 24.5318549
|
|
},
|
|
{
|
|
"O": 0.05131,
|
|
"H": 0.0515001,
|
|
"L": 0.05131,
|
|
"C": 0.0515,
|
|
"V": 816.89062477,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 42.06259556
|
|
},
|
|
{
|
|
"O": 0.05150009,
|
|
"H": 0.05162995,
|
|
"L": 0.0515,
|
|
"C": 0.0515,
|
|
"V": 510.53812641,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 26.29617208
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.05172247,
|
|
"L": 0.0515,
|
|
"C": 0.0515943,
|
|
"V": 495.37707514,
|
|
"T": "2017-11-12T18:31:00",
|
|
"BV": 25.56569193
|
|
},
|
|
{
|
|
"O": 0.0515943,
|
|
"H": 0.05167074,
|
|
"L": 0.051394,
|
|
"C": 0.05167073,
|
|
"V": 510.77422265,
|
|
"T": "2017-11-12T18:32:00",
|
|
"BV": 26.35473884
|
|
},
|
|
{
|
|
"O": 0.05167073,
|
|
"H": 0.05167073,
|
|
"L": 0.0516,
|
|
"C": 0.0516,
|
|
"V": 366.40245793,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 18.90730171
|
|
},
|
|
{
|
|
"O": 0.0516,
|
|
"H": 0.05200004,
|
|
"L": 0.0516,
|
|
"C": 0.052,
|
|
"V": 1427.34367112,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 74.10898307
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.05200006,
|
|
"L": 0.052,
|
|
"C": 0.052,
|
|
"V": 686.99617882,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 35.72380464
|
|
},
|
|
{
|
|
"O": 0.05200006,
|
|
"H": 0.05247745,
|
|
"L": 0.052,
|
|
"C": 0.05200003,
|
|
"V": 596.75231249,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 31.05728716
|
|
},
|
|
{
|
|
"O": 0.05209783,
|
|
"H": 0.05247642,
|
|
"L": 0.05200003,
|
|
"C": 0.05204574,
|
|
"V": 84.67398944,
|
|
"T": "2017-11-12T18:37:00",
|
|
"BV": 4.40990707
|
|
},
|
|
{
|
|
"O": 0.05204574,
|
|
"H": 0.05229474,
|
|
"L": 0.052,
|
|
"C": 0.052,
|
|
"V": 260.2288597,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 13.54297415
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.05202697,
|
|
"L": 0.052,
|
|
"C": 0.05202697,
|
|
"V": 1434.50396961,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 74.59654414
|
|
},
|
|
{
|
|
"O": 0.05202697,
|
|
"H": 0.0520346,
|
|
"L": 0.05202692,
|
|
"C": 0.05203459,
|
|
"V": 301.91074634,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 15.70770246
|
|
},
|
|
{
|
|
"O": 0.05202692,
|
|
"H": 0.05218911,
|
|
"L": 0.05202692,
|
|
"C": 0.0521,
|
|
"V": 597.15095433,
|
|
"T": "2017-11-12T18:41:00",
|
|
"BV": 31.09799351
|
|
},
|
|
{
|
|
"O": 0.0521,
|
|
"H": 0.0521938,
|
|
"L": 0.0521,
|
|
"C": 0.05211001,
|
|
"V": 76.00695526,
|
|
"T": "2017-11-12T18:42:00",
|
|
"BV": 3.96237164
|
|
},
|
|
{
|
|
"O": 0.05211001,
|
|
"H": 0.05218909,
|
|
"L": 0.0521,
|
|
"C": 0.05210002,
|
|
"V": 196.05996327,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 10.2182512
|
|
},
|
|
{
|
|
"O": 0.0521,
|
|
"H": 0.05210002,
|
|
"L": 0.0521,
|
|
"C": 0.05210002,
|
|
"V": 160.68880829,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 8.37188681
|
|
},
|
|
{
|
|
"O": 0.05210002,
|
|
"H": 0.05217889,
|
|
"L": 0.0521,
|
|
"C": 0.0521,
|
|
"V": 182.03805719,
|
|
"T": "2017-11-12T18:45:00",
|
|
"BV": 9.48625843
|
|
},
|
|
{
|
|
"O": 0.05210001,
|
|
"H": 0.0522,
|
|
"L": 0.0521,
|
|
"C": 0.0522,
|
|
"V": 237.57272313,
|
|
"T": "2017-11-12T18:46:00",
|
|
"BV": 12.38494974
|
|
},
|
|
{
|
|
"O": 0.0521,
|
|
"H": 0.05227712,
|
|
"L": 0.0521,
|
|
"C": 0.0521,
|
|
"V": 143.71602467,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 7.4909119
|
|
},
|
|
{
|
|
"O": 0.0521,
|
|
"H": 0.05213499,
|
|
"L": 0.051844,
|
|
"C": 0.05198759,
|
|
"V": 473.28241714,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 24.64858916
|
|
},
|
|
{
|
|
"O": 0.0519645,
|
|
"H": 0.05198299,
|
|
"L": 0.05167776,
|
|
"C": 0.05167776,
|
|
"V": 79.89955373,
|
|
"T": "2017-11-12T18:49:00",
|
|
"BV": 4.14540639
|
|
},
|
|
{
|
|
"O": 0.05175,
|
|
"H": 0.05175,
|
|
"L": 0.05158844,
|
|
"C": 0.05159002,
|
|
"V": 27.54923681,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 1.42260436
|
|
},
|
|
{
|
|
"O": 0.05159001,
|
|
"H": 0.05174991,
|
|
"L": 0.05159,
|
|
"C": 0.0517,
|
|
"V": 51.49526578,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 2.65746726
|
|
},
|
|
{
|
|
"O": 0.05161,
|
|
"H": 0.0517,
|
|
"L": 0.051595,
|
|
"C": 0.05169998,
|
|
"V": 39.27289359,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 2.02904375
|
|
},
|
|
{
|
|
"O": 0.05169998,
|
|
"H": 0.0517499,
|
|
"L": 0.05147884,
|
|
"C": 0.05147884,
|
|
"V": 288.66622125,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 14.90680093
|
|
},
|
|
{
|
|
"O": 0.0517,
|
|
"H": 0.0517,
|
|
"L": 0.05134933,
|
|
"C": 0.05169999,
|
|
"V": 51.93389969,
|
|
"T": "2017-11-12T18:54:00",
|
|
"BV": 2.67101053
|
|
},
|
|
{
|
|
"O": 0.05157074,
|
|
"H": 0.05169499,
|
|
"L": 0.05122507,
|
|
"C": 0.051359,
|
|
"V": 193.53939256,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 9.9336879
|
|
},
|
|
{
|
|
"O": 0.051359,
|
|
"H": 0.051359,
|
|
"L": 0.05113186,
|
|
"C": 0.05113186,
|
|
"V": 55.52849395,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 2.8481171
|
|
},
|
|
{
|
|
"O": 0.05113186,
|
|
"H": 0.0512,
|
|
"L": 0.05058059,
|
|
"C": 0.05089084,
|
|
"V": 311.39814043,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 15.86131872
|
|
},
|
|
{
|
|
"O": 0.05089084,
|
|
"H": 0.05101,
|
|
"L": 0.05059,
|
|
"C": 0.05059,
|
|
"V": 233.87549414,
|
|
"T": "2017-11-12T18:58:00",
|
|
"BV": 11.8741766
|
|
},
|
|
{
|
|
"O": 0.05059001,
|
|
"H": 0.05101293,
|
|
"L": 0.05059001,
|
|
"C": 0.05075527,
|
|
"V": 192.32387864,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 9.74937947
|
|
},
|
|
{
|
|
"O": 0.05072068,
|
|
"H": 0.05109,
|
|
"L": 0.05061002,
|
|
"C": 0.05072068,
|
|
"V": 437.14757397,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 22.15393275
|
|
},
|
|
{
|
|
"O": 0.05087488,
|
|
"H": 0.05096682,
|
|
"L": 0.05059002,
|
|
"C": 0.050755,
|
|
"V": 620.65122397,
|
|
"T": "2017-11-12T19:01:00",
|
|
"BV": 31.43151344
|
|
},
|
|
{
|
|
"O": 0.05099999,
|
|
"H": 0.051078,
|
|
"L": 0.050515,
|
|
"C": 0.050675,
|
|
"V": 262.10607539,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 13.30749897
|
|
},
|
|
{
|
|
"O": 0.0508725,
|
|
"H": 0.05109,
|
|
"L": 0.050589,
|
|
"C": 0.05068,
|
|
"V": 91.73400871,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 4.65495028
|
|
},
|
|
{
|
|
"O": 0.05068003,
|
|
"H": 0.05102959,
|
|
"L": 0.05052509,
|
|
"C": 0.05102946,
|
|
"V": 156.69506169,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 7.94035577
|
|
},
|
|
{
|
|
"O": 0.0510294,
|
|
"H": 0.0510294,
|
|
"L": 0.05068003,
|
|
"C": 0.05069,
|
|
"V": 160.31142817,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 8.14024564
|
|
},
|
|
{
|
|
"O": 0.05099997,
|
|
"H": 0.05099997,
|
|
"L": 0.05068003,
|
|
"C": 0.05069,
|
|
"V": 160.09318814,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 8.12252695
|
|
},
|
|
{
|
|
"O": 0.05069,
|
|
"H": 0.05069,
|
|
"L": 0.05051049,
|
|
"C": 0.05067505,
|
|
"V": 1721.54558021,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 87.2603391
|
|
},
|
|
{
|
|
"O": 0.05067505,
|
|
"H": 0.05067506,
|
|
"L": 0.05059277,
|
|
"C": 0.05064801,
|
|
"V": 193.05497139,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 9.77840062
|
|
},
|
|
{
|
|
"O": 0.050648,
|
|
"H": 0.05067506,
|
|
"L": 0.05051049,
|
|
"C": 0.050516,
|
|
"V": 368.42032229,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 18.6456308
|
|
},
|
|
{
|
|
"O": 0.05067506,
|
|
"H": 0.05067506,
|
|
"L": 0.05054572,
|
|
"C": 0.05064001,
|
|
"V": 826.15170244,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 41.86416934
|
|
},
|
|
{
|
|
"O": 0.05054573,
|
|
"H": 0.05067506,
|
|
"L": 0.05051103,
|
|
"C": 0.05067506,
|
|
"V": 470.57054845,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 23.82954209
|
|
},
|
|
{
|
|
"O": 0.05067506,
|
|
"H": 0.05067506,
|
|
"L": 0.05063601,
|
|
"C": 0.05067506,
|
|
"V": 485.75097582,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 24.61128827
|
|
},
|
|
{
|
|
"O": 0.05067506,
|
|
"H": 0.05067506,
|
|
"L": 0.05063601,
|
|
"C": 0.05067506,
|
|
"V": 127.54248398,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 6.46162781
|
|
},
|
|
{
|
|
"O": 0.05067506,
|
|
"H": 0.05067506,
|
|
"L": 0.05063601,
|
|
"C": 0.05067506,
|
|
"V": 231.269356,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 11.71671751
|
|
},
|
|
{
|
|
"O": 0.05067506,
|
|
"H": 0.05067506,
|
|
"L": 0.05051104,
|
|
"C": 0.05067506,
|
|
"V": 181.43459424,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 9.18593619
|
|
},
|
|
{
|
|
"O": 0.050675,
|
|
"H": 0.0511,
|
|
"L": 0.050675,
|
|
"C": 0.051085,
|
|
"V": 250.25770325,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 12.71199091
|
|
},
|
|
{
|
|
"O": 0.05108498,
|
|
"H": 0.05108498,
|
|
"L": 0.05068,
|
|
"C": 0.05071093,
|
|
"V": 68.24141039,
|
|
"T": "2017-11-12T19:17:00",
|
|
"BV": 3.47456394
|
|
},
|
|
{
|
|
"O": 0.05072,
|
|
"H": 0.05107499,
|
|
"L": 0.05069,
|
|
"C": 0.050695,
|
|
"V": 88.49011771,
|
|
"T": "2017-11-12T19:18:00",
|
|
"BV": 4.49310111
|
|
},
|
|
{
|
|
"O": 0.0510748,
|
|
"H": 0.05114997,
|
|
"L": 0.05069509,
|
|
"C": 0.05114997,
|
|
"V": 35.51276759,
|
|
"T": "2017-11-12T19:19:00",
|
|
"BV": 1.81446483
|
|
},
|
|
{
|
|
"O": 0.05074003,
|
|
"H": 0.05113192,
|
|
"L": 0.05072007,
|
|
"C": 0.05094717,
|
|
"V": 102.26922645,
|
|
"T": "2017-11-12T19:20:00",
|
|
"BV": 5.21650264
|
|
},
|
|
{
|
|
"O": 0.0508,
|
|
"H": 0.05107481,
|
|
"L": 0.05051048,
|
|
"C": 0.05094717,
|
|
"V": 550.62016976,
|
|
"T": "2017-11-12T19:21:00",
|
|
"BV": 27.90245353
|
|
},
|
|
{
|
|
"O": 0.05079331,
|
|
"H": 0.05107486,
|
|
"L": 0.050554,
|
|
"C": 0.05058,
|
|
"V": 120.96565283,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 6.15791654
|
|
},
|
|
{
|
|
"O": 0.05094717,
|
|
"H": 0.05099812,
|
|
"L": 0.050585,
|
|
"C": 0.05059,
|
|
"V": 74.72517074,
|
|
"T": "2017-11-12T19:23:00",
|
|
"BV": 3.79516915
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.051,
|
|
"L": 0.0506,
|
|
"C": 0.05061903,
|
|
"V": 73.40898086,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 3.72957885
|
|
},
|
|
{
|
|
"O": 0.05094714,
|
|
"H": 0.05094714,
|
|
"L": 0.0504211,
|
|
"C": 0.050543,
|
|
"V": 362.27781749,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 18.3257737
|
|
},
|
|
{
|
|
"O": 0.050555,
|
|
"H": 0.05094717,
|
|
"L": 0.05042118,
|
|
"C": 0.0505551,
|
|
"V": 59.80580288,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 3.0258984
|
|
},
|
|
{
|
|
"O": 0.0505551,
|
|
"H": 0.05094705,
|
|
"L": 0.050426,
|
|
"C": 0.05060253,
|
|
"V": 45.92661701,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 2.32430443
|
|
},
|
|
{
|
|
"O": 0.05061966,
|
|
"H": 0.0509,
|
|
"L": 0.05060256,
|
|
"C": 0.05071966,
|
|
"V": 18.18091449,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 0.92186662
|
|
},
|
|
{
|
|
"O": 0.05071966,
|
|
"H": 0.0509,
|
|
"L": 0.05060253,
|
|
"C": 0.05071966,
|
|
"V": 48.38706822,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 2.45556572
|
|
},
|
|
{
|
|
"O": 0.05071966,
|
|
"H": 0.051,
|
|
"L": 0.050518,
|
|
"C": 0.05094717,
|
|
"V": 300.86886815,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 15.24241942
|
|
},
|
|
{
|
|
"O": 0.05062,
|
|
"H": 0.05094717,
|
|
"L": 0.050431,
|
|
"C": 0.05071966,
|
|
"V": 59.29291187,
|
|
"T": "2017-11-12T19:31:00",
|
|
"BV": 3.00619039
|
|
},
|
|
{
|
|
"O": 0.05071966,
|
|
"H": 0.05113191,
|
|
"L": 0.05071966,
|
|
"C": 0.05113191,
|
|
"V": 187.75653348,
|
|
"T": "2017-11-12T19:32:00",
|
|
"BV": 9.5647095
|
|
},
|
|
{
|
|
"O": 0.05113191,
|
|
"H": 0.05136116,
|
|
"L": 0.05085076,
|
|
"C": 0.05126656,
|
|
"V": 216.80370485,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 11.10640452
|
|
},
|
|
{
|
|
"O": 0.05104933,
|
|
"H": 0.05104933,
|
|
"L": 0.05085107,
|
|
"C": 0.05089996,
|
|
"V": 34.16863911,
|
|
"T": "2017-11-12T19:34:00",
|
|
"BV": 1.73922902
|
|
},
|
|
{
|
|
"O": 0.05085109,
|
|
"H": 0.05126666,
|
|
"L": 0.05049311,
|
|
"C": 0.05049312,
|
|
"V": 277.81314465,
|
|
"T": "2017-11-12T19:35:00",
|
|
"BV": 14.08749885
|
|
},
|
|
{
|
|
"O": 0.05049312,
|
|
"H": 0.05141287,
|
|
"L": 0.05049312,
|
|
"C": 0.05120986,
|
|
"V": 335.45028849,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 17.19966663
|
|
},
|
|
{
|
|
"O": 0.05082,
|
|
"H": 0.0512098,
|
|
"L": 0.05080699,
|
|
"C": 0.050845,
|
|
"V": 115.5047039,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 5.89322736
|
|
},
|
|
{
|
|
"O": 0.050845,
|
|
"H": 0.05104933,
|
|
"L": 0.05080694,
|
|
"C": 0.05082009,
|
|
"V": 25.82386996,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 1.31654544
|
|
},
|
|
{
|
|
"O": 0.050845,
|
|
"H": 0.05108178,
|
|
"L": 0.050845,
|
|
"C": 0.051,
|
|
"V": 326.74963979,
|
|
"T": "2017-11-12T19:39:00",
|
|
"BV": 16.67110184
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05138665,
|
|
"L": 0.051,
|
|
"C": 0.05107,
|
|
"V": 140.3689992,
|
|
"T": "2017-11-12T19:40:00",
|
|
"BV": 7.17773551
|
|
},
|
|
{
|
|
"O": 0.05107,
|
|
"H": 0.0512,
|
|
"L": 0.05085001,
|
|
"C": 0.05085001,
|
|
"V": 227.18638473,
|
|
"T": "2017-11-12T19:41:00",
|
|
"BV": 11.5984858
|
|
},
|
|
{
|
|
"O": 0.05085001,
|
|
"H": 0.0511,
|
|
"L": 0.05083141,
|
|
"C": 0.05109997,
|
|
"V": 40.40428724,
|
|
"T": "2017-11-12T19:42:00",
|
|
"BV": 2.05900022
|
|
},
|
|
{
|
|
"O": 0.05109997,
|
|
"H": 0.05119089,
|
|
"L": 0.05083603,
|
|
"C": 0.05088,
|
|
"V": 88.69846566,
|
|
"T": "2017-11-12T19:43:00",
|
|
"BV": 4.52246706
|
|
},
|
|
{
|
|
"O": 0.05088,
|
|
"H": 0.05119088,
|
|
"L": 0.05034615,
|
|
"C": 0.05034615,
|
|
"V": 264.45732686,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 13.44801204
|
|
},
|
|
{
|
|
"O": 0.05055571,
|
|
"H": 0.05100113,
|
|
"L": 0.05034623,
|
|
"C": 0.05047463,
|
|
"V": 74.70064488,
|
|
"T": "2017-11-12T19:45:00",
|
|
"BV": 3.7796471
|
|
},
|
|
{
|
|
"O": 0.05079914,
|
|
"H": 0.05094296,
|
|
"L": 0.05047484,
|
|
"C": 0.05047506,
|
|
"V": 65.00168436,
|
|
"T": "2017-11-12T19:46:00",
|
|
"BV": 3.29779463
|
|
},
|
|
{
|
|
"O": 0.050485,
|
|
"H": 0.05100114,
|
|
"L": 0.050485,
|
|
"C": 0.05100113,
|
|
"V": 87.68645767,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 4.45276621
|
|
},
|
|
{
|
|
"O": 0.05100113,
|
|
"H": 0.05106834,
|
|
"L": 0.05100113,
|
|
"C": 0.05106834,
|
|
"V": 108.03939607,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 5.51047619
|
|
},
|
|
{
|
|
"O": 0.05106834,
|
|
"H": 0.0511,
|
|
"L": 0.05100113,
|
|
"C": 0.05104229,
|
|
"V": 39.44782943,
|
|
"T": "2017-11-12T19:49:00",
|
|
"BV": 2.01455116
|
|
},
|
|
{
|
|
"O": 0.05104229,
|
|
"H": 0.05106834,
|
|
"L": 0.05081541,
|
|
"C": 0.05087,
|
|
"V": 63.05055075,
|
|
"T": "2017-11-12T19:50:00",
|
|
"BV": 3.21745355
|
|
},
|
|
{
|
|
"O": 0.05087042,
|
|
"H": 0.05100113,
|
|
"L": 0.05075001,
|
|
"C": 0.05086999,
|
|
"V": 57.88891684,
|
|
"T": "2017-11-12T19:51:00",
|
|
"BV": 2.94108636
|
|
},
|
|
{
|
|
"O": 0.05086999,
|
|
"H": 0.05106834,
|
|
"L": 0.0507953,
|
|
"C": 0.05106834,
|
|
"V": 211.62104921,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 10.76652302
|
|
},
|
|
{
|
|
"O": 0.05106834,
|
|
"H": 0.0513,
|
|
"L": 0.0509022,
|
|
"C": 0.05106833,
|
|
"V": 307.47214399,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 15.698021
|
|
},
|
|
{
|
|
"O": 0.05106837,
|
|
"H": 0.05138665,
|
|
"L": 0.05106837,
|
|
"C": 0.05138665,
|
|
"V": 29.77849258,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 1.52809547
|
|
},
|
|
{
|
|
"O": 0.0513,
|
|
"H": 0.05138665,
|
|
"L": 0.05114584,
|
|
"C": 0.0513,
|
|
"V": 13.66903101,
|
|
"T": "2017-11-12T19:55:00",
|
|
"BV": 0.70187812
|
|
},
|
|
{
|
|
"O": 0.05138665,
|
|
"H": 0.05138782,
|
|
"L": 0.05110005,
|
|
"C": 0.05129999,
|
|
"V": 58.53493077,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 2.99749036
|
|
},
|
|
{
|
|
"O": 0.0513,
|
|
"H": 0.05131,
|
|
"L": 0.05129999,
|
|
"C": 0.0513,
|
|
"V": 31.33873367,
|
|
"T": "2017-11-12T19:57:00",
|
|
"BV": 1.6077388
|
|
},
|
|
{
|
|
"O": 0.0513,
|
|
"H": 0.05147,
|
|
"L": 0.05097395,
|
|
"C": 0.051085,
|
|
"V": 194.70826608,
|
|
"T": "2017-11-12T19:58:00",
|
|
"BV": 9.95609251
|
|
},
|
|
{
|
|
"O": 0.051005,
|
|
"H": 0.05149,
|
|
"L": 0.05075171,
|
|
"C": 0.0514,
|
|
"V": 1707.82270953,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 87.59970352
|
|
},
|
|
{
|
|
"O": 0.0514,
|
|
"H": 0.05149,
|
|
"L": 0.0514,
|
|
"C": 0.0514,
|
|
"V": 1605.32129008,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 82.5153473
|
|
},
|
|
{
|
|
"O": 0.0514,
|
|
"H": 0.05147,
|
|
"L": 0.0514,
|
|
"C": 0.0514,
|
|
"V": 412.08652356,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 21.18216519
|
|
},
|
|
{
|
|
"O": 0.05144,
|
|
"H": 0.051485,
|
|
"L": 0.0514,
|
|
"C": 0.0514,
|
|
"V": 140.17413308,
|
|
"T": "2017-11-12T20:02:00",
|
|
"BV": 7.21019938
|
|
},
|
|
{
|
|
"O": 0.05142,
|
|
"H": 0.05146774,
|
|
"L": 0.0514,
|
|
"C": 0.05146774,
|
|
"V": 310.61482722,
|
|
"T": "2017-11-12T20:03:00",
|
|
"BV": 15.96669154
|
|
},
|
|
{
|
|
"O": 0.05147,
|
|
"H": 0.051485,
|
|
"L": 0.05087284,
|
|
"C": 0.05100826,
|
|
"V": 292.82825998,
|
|
"T": "2017-11-12T20:04:00",
|
|
"BV": 15.03121476
|
|
},
|
|
{
|
|
"O": 0.05100826,
|
|
"H": 0.0514,
|
|
"L": 0.05077363,
|
|
"C": 0.05112904,
|
|
"V": 64.34339968,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 3.28393458
|
|
},
|
|
{
|
|
"O": 0.05139988,
|
|
"H": 0.05139989,
|
|
"L": 0.05077363,
|
|
"C": 0.05077368,
|
|
"V": 81.57170828,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 4.16642453
|
|
},
|
|
{
|
|
"O": 0.0510036,
|
|
"H": 0.05146774,
|
|
"L": 0.05071736,
|
|
"C": 0.051,
|
|
"V": 353.03977634,
|
|
"T": "2017-11-12T20:07:00",
|
|
"BV": 18.01442485
|
|
},
|
|
{
|
|
"O": 0.05135224,
|
|
"H": 0.05137224,
|
|
"L": 0.051,
|
|
"C": 0.05100005,
|
|
"V": 33.72706749,
|
|
"T": "2017-11-12T20:08:00",
|
|
"BV": 1.72131971
|
|
},
|
|
{
|
|
"O": 0.05100013,
|
|
"H": 0.0514,
|
|
"L": 0.05100002,
|
|
"C": 0.05100002,
|
|
"V": 123.37899797,
|
|
"T": "2017-11-12T20:09:00",
|
|
"BV": 6.29634645
|
|
},
|
|
{
|
|
"O": 0.05100005,
|
|
"H": 0.0512,
|
|
"L": 0.051,
|
|
"C": 0.05111513,
|
|
"V": 92.96756391,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 4.74503956
|
|
},
|
|
{
|
|
"O": 0.05101513,
|
|
"H": 0.05138623,
|
|
"L": 0.051,
|
|
"C": 0.05100002,
|
|
"V": 96.78901426,
|
|
"T": "2017-11-12T20:11:00",
|
|
"BV": 4.94882598
|
|
},
|
|
{
|
|
"O": 0.05111513,
|
|
"H": 0.05137599,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 1210.17224876,
|
|
"T": "2017-11-12T20:12:00",
|
|
"BV": 61.7271226
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05130599,
|
|
"L": 0.051,
|
|
"C": 0.0511,
|
|
"V": 311.06759412,
|
|
"T": "2017-11-12T20:13:00",
|
|
"BV": 15.86803043
|
|
},
|
|
{
|
|
"O": 0.05130599,
|
|
"H": 0.05138628,
|
|
"L": 0.05053878,
|
|
"C": 0.050955,
|
|
"V": 353.66979574,
|
|
"T": "2017-11-12T20:14:00",
|
|
"BV": 17.99260016
|
|
},
|
|
{
|
|
"O": 0.05099829,
|
|
"H": 0.0514,
|
|
"L": 0.05073708,
|
|
"C": 0.0514,
|
|
"V": 260.85394616,
|
|
"T": "2017-11-12T20:15:00",
|
|
"BV": 13.38118125
|
|
},
|
|
{
|
|
"O": 0.0514,
|
|
"H": 0.05140976,
|
|
"L": 0.0514,
|
|
"C": 0.0514,
|
|
"V": 508.03787965,
|
|
"T": "2017-11-12T20:16:00",
|
|
"BV": 26.11315601
|
|
},
|
|
{
|
|
"O": 0.0514,
|
|
"H": 0.05140979,
|
|
"L": 0.0514,
|
|
"C": 0.0514,
|
|
"V": 470.585618,
|
|
"T": "2017-11-12T20:17:00",
|
|
"BV": 24.18820198
|
|
},
|
|
{
|
|
"O": 0.0514,
|
|
"H": 0.05145999,
|
|
"L": 0.0514,
|
|
"C": 0.05142,
|
|
"V": 134.09238207,
|
|
"T": "2017-11-12T20:18:00",
|
|
"BV": 6.89316745
|
|
},
|
|
{
|
|
"O": 0.051409,
|
|
"H": 0.05142,
|
|
"L": 0.0514,
|
|
"C": 0.051409,
|
|
"V": 175.34278127,
|
|
"T": "2017-11-12T20:19:00",
|
|
"BV": 9.01362809
|
|
},
|
|
{
|
|
"O": 0.051409,
|
|
"H": 0.05142,
|
|
"L": 0.0514,
|
|
"C": 0.05140001,
|
|
"V": 103.4291311,
|
|
"T": "2017-11-12T20:20:00",
|
|
"BV": 5.31663362
|
|
},
|
|
{
|
|
"O": 0.05140001,
|
|
"H": 0.05140799,
|
|
"L": 0.0514,
|
|
"C": 0.0514,
|
|
"V": 243.4193094,
|
|
"T": "2017-11-12T20:21:00",
|
|
"BV": 12.51176973
|
|
},
|
|
{
|
|
"O": 0.05140799,
|
|
"H": 0.051485,
|
|
"L": 0.0514,
|
|
"C": 0.051407,
|
|
"V": 67.27676189,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 3.45939418
|
|
},
|
|
{
|
|
"O": 0.051407,
|
|
"H": 0.05149,
|
|
"L": 0.0514,
|
|
"C": 0.05149,
|
|
"V": 512.55848358,
|
|
"T": "2017-11-12T20:23:00",
|
|
"BV": 26.37396328
|
|
},
|
|
{
|
|
"O": 0.05149,
|
|
"H": 0.05149,
|
|
"L": 0.05140001,
|
|
"C": 0.05140003,
|
|
"V": 58.74968889,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 3.02060697
|
|
},
|
|
{
|
|
"O": 0.05140003,
|
|
"H": 0.05149,
|
|
"L": 0.0514,
|
|
"C": 0.051489,
|
|
"V": 313.86561557,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 16.13327483
|
|
},
|
|
{
|
|
"O": 0.05140001,
|
|
"H": 0.05148899,
|
|
"L": 0.05140001,
|
|
"C": 0.05140002,
|
|
"V": 36.20522397,
|
|
"T": "2017-11-12T20:26:00",
|
|
"BV": 1.86176194
|
|
},
|
|
{
|
|
"O": 0.05140002,
|
|
"H": 0.05148897,
|
|
"L": 0.0514,
|
|
"C": 0.05140004,
|
|
"V": 660.79582561,
|
|
"T": "2017-11-12T20:27:00",
|
|
"BV": 33.96529508
|
|
},
|
|
{
|
|
"O": 0.05140004,
|
|
"H": 0.05148888,
|
|
"L": 0.0514,
|
|
"C": 0.05148786,
|
|
"V": 112.04809388,
|
|
"T": "2017-11-12T20:28:00",
|
|
"BV": 5.75946368
|
|
},
|
|
{
|
|
"O": 0.05142,
|
|
"H": 0.05148893,
|
|
"L": 0.0514,
|
|
"C": 0.05145,
|
|
"V": 42.43049577,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 2.18148715
|
|
},
|
|
{
|
|
"O": 0.05145,
|
|
"H": 0.05148786,
|
|
"L": 0.0514,
|
|
"C": 0.0514,
|
|
"V": 37.72174992,
|
|
"T": "2017-11-12T20:30:00",
|
|
"BV": 1.94016576
|
|
},
|
|
{
|
|
"O": 0.05145,
|
|
"H": 0.05149,
|
|
"L": 0.0514,
|
|
"C": 0.0514005,
|
|
"V": 191.16549421,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 9.83933661
|
|
},
|
|
{
|
|
"O": 0.05145,
|
|
"H": 0.0517,
|
|
"L": 0.05140001,
|
|
"C": 0.0515,
|
|
"V": 75.0566715,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 3.86541859
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.05169797,
|
|
"L": 0.051405,
|
|
"C": 0.05150673,
|
|
"V": 31.42434911,
|
|
"T": "2017-11-12T20:33:00",
|
|
"BV": 1.6185408
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.05150673,
|
|
"L": 0.05140001,
|
|
"C": 0.0515,
|
|
"V": 30.66490317,
|
|
"T": "2017-11-12T20:34:00",
|
|
"BV": 1.57832406
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.05150673,
|
|
"L": 0.0515,
|
|
"C": 0.05150673,
|
|
"V": 35.50407202,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 1.8285742
|
|
},
|
|
{
|
|
"O": 0.05150673,
|
|
"H": 0.0517,
|
|
"L": 0.0515,
|
|
"C": 0.0516,
|
|
"V": 235.29047664,
|
|
"T": "2017-11-12T20:36:00",
|
|
"BV": 12.14456794
|
|
},
|
|
{
|
|
"O": 0.0516,
|
|
"H": 0.0517,
|
|
"L": 0.05140001,
|
|
"C": 0.05140001,
|
|
"V": 43.84411406,
|
|
"T": "2017-11-12T20:37:00",
|
|
"BV": 2.25924945
|
|
},
|
|
{
|
|
"O": 0.05140001,
|
|
"H": 0.05159991,
|
|
"L": 0.05140001,
|
|
"C": 0.05140001,
|
|
"V": 162.68478724,
|
|
"T": "2017-11-12T20:38:00",
|
|
"BV": 8.37584183
|
|
},
|
|
{
|
|
"O": 0.05140001,
|
|
"H": 0.05150665,
|
|
"L": 0.0514,
|
|
"C": 0.05140001,
|
|
"V": 147.1328686,
|
|
"T": "2017-11-12T20:39:00",
|
|
"BV": 7.564293
|
|
},
|
|
{
|
|
"O": 0.05140001,
|
|
"H": 0.05140601,
|
|
"L": 0.05140001,
|
|
"C": 0.05140001,
|
|
"V": 17.02508728,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 0.8750995
|
|
},
|
|
{
|
|
"O": 0.05140601,
|
|
"H": 0.05140601,
|
|
"L": 0.0514,
|
|
"C": 0.0514,
|
|
"V": 185.15207985,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 9.51686689
|
|
},
|
|
{
|
|
"O": 0.0514,
|
|
"H": 0.05140001,
|
|
"L": 0.0514,
|
|
"C": 0.05140001,
|
|
"V": 465.9943373,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 23.95210909
|
|
},
|
|
{
|
|
"O": 0.05140601,
|
|
"H": 0.05174825,
|
|
"L": 0.05140001,
|
|
"C": 0.0516,
|
|
"V": 171.53759174,
|
|
"T": "2017-11-12T20:43:00",
|
|
"BV": 8.8448817
|
|
},
|
|
{
|
|
"O": 0.05140001,
|
|
"H": 0.05182241,
|
|
"L": 0.05140001,
|
|
"C": 0.0516,
|
|
"V": 169.68790751,
|
|
"T": "2017-11-12T20:44:00",
|
|
"BV": 8.76703058
|
|
},
|
|
{
|
|
"O": 0.05172662,
|
|
"H": 0.05172662,
|
|
"L": 0.05140006,
|
|
"C": 0.0516,
|
|
"V": 67.65687422,
|
|
"T": "2017-11-12T20:45:00",
|
|
"BV": 3.48810029
|
|
},
|
|
{
|
|
"O": 0.0516,
|
|
"H": 0.05160008,
|
|
"L": 0.0514,
|
|
"C": 0.05140008,
|
|
"V": 334.17682122,
|
|
"T": "2017-11-12T20:46:00",
|
|
"BV": 17.18141783
|
|
},
|
|
{
|
|
"O": 0.05155,
|
|
"H": 0.05155,
|
|
"L": 0.0514,
|
|
"C": 0.0515,
|
|
"V": 65.89866895,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 3.39315413
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.05154643,
|
|
"L": 0.0514,
|
|
"C": 0.0514,
|
|
"V": 38.07130528,
|
|
"T": "2017-11-12T20:48:00",
|
|
"BV": 1.95977846
|
|
},
|
|
{
|
|
"O": 0.0514,
|
|
"H": 0.0516,
|
|
"L": 0.0514,
|
|
"C": 0.0516,
|
|
"V": 140.95630463,
|
|
"T": "2017-11-12T20:49:00",
|
|
"BV": 7.25851296
|
|
},
|
|
{
|
|
"O": 0.0516,
|
|
"H": 0.05169995,
|
|
"L": 0.0514,
|
|
"C": 0.0516,
|
|
"V": 94.46133035,
|
|
"T": "2017-11-12T20:50:00",
|
|
"BV": 4.87065253
|
|
},
|
|
{
|
|
"O": 0.0516,
|
|
"H": 0.05169997,
|
|
"L": 0.0514,
|
|
"C": 0.05166117,
|
|
"V": 518.06881133,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 26.62965459
|
|
},
|
|
{
|
|
"O": 0.05166117,
|
|
"H": 0.05170848,
|
|
"L": 0.05140008,
|
|
"C": 0.05165,
|
|
"V": 120.35042915,
|
|
"T": "2017-11-12T20:52:00",
|
|
"BV": 6.20623582
|
|
},
|
|
{
|
|
"O": 0.05165,
|
|
"H": 0.05165,
|
|
"L": 0.05143003,
|
|
"C": 0.0515001,
|
|
"V": 93.98518136,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 4.84892467
|
|
},
|
|
{
|
|
"O": 0.05152088,
|
|
"H": 0.05165,
|
|
"L": 0.0515001,
|
|
"C": 0.0515003,
|
|
"V": 25.68144511,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 1.32517109
|
|
},
|
|
{
|
|
"O": 0.0515003,
|
|
"H": 0.05176602,
|
|
"L": 0.0515003,
|
|
"C": 0.05176602,
|
|
"V": 80.38277983,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 4.14756574
|
|
},
|
|
{
|
|
"O": 0.05172662,
|
|
"H": 0.05183059,
|
|
"L": 0.05150032,
|
|
"C": 0.05162845,
|
|
"V": 21.78032839,
|
|
"T": "2017-11-12T20:56:00",
|
|
"BV": 1.12556475
|
|
},
|
|
{
|
|
"O": 0.05163,
|
|
"H": 0.05183059,
|
|
"L": 0.05162845,
|
|
"C": 0.0517,
|
|
"V": 110.57590496,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 5.72727161
|
|
},
|
|
{
|
|
"O": 0.05183059,
|
|
"H": 0.05207069,
|
|
"L": 0.05183059,
|
|
"C": 0.051985,
|
|
"V": 160.57148756,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 8.33502853
|
|
},
|
|
{
|
|
"O": 0.0519,
|
|
"H": 0.05227241,
|
|
"L": 0.05183059,
|
|
"C": 0.05195,
|
|
"V": 487.61238058,
|
|
"T": "2017-11-12T20:59:00",
|
|
"BV": 25.3494503
|
|
},
|
|
{
|
|
"O": 0.05195,
|
|
"H": 0.05220097,
|
|
"L": 0.0518,
|
|
"C": 0.05185,
|
|
"V": 464.67933253,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 24.15867269
|
|
},
|
|
{
|
|
"O": 0.05186,
|
|
"H": 0.05211111,
|
|
"L": 0.0518,
|
|
"C": 0.05187,
|
|
"V": 57.67673374,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 2.99142885
|
|
},
|
|
{
|
|
"O": 0.052111,
|
|
"H": 0.05222,
|
|
"L": 0.05186,
|
|
"C": 0.05186004,
|
|
"V": 119.76702938,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 6.22401589
|
|
},
|
|
{
|
|
"O": 0.05186004,
|
|
"H": 0.05219999,
|
|
"L": 0.05186004,
|
|
"C": 0.05219993,
|
|
"V": 79.44976813,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 4.13600105
|
|
},
|
|
{
|
|
"O": 0.05219993,
|
|
"H": 0.05219994,
|
|
"L": 0.05196783,
|
|
"C": 0.052199,
|
|
"V": 124.52413668,
|
|
"T": "2017-11-12T21:04:00",
|
|
"BV": 6.47738612
|
|
},
|
|
{
|
|
"O": 0.052199,
|
|
"H": 0.05258658,
|
|
"L": 0.05200054,
|
|
"C": 0.05258658,
|
|
"V": 193.65745756,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 10.12630043
|
|
},
|
|
{
|
|
"O": 0.05258657,
|
|
"H": 0.0526,
|
|
"L": 0.05219001,
|
|
"C": 0.05259939,
|
|
"V": 65.96132497,
|
|
"T": "2017-11-12T21:06:00",
|
|
"BV": 3.46082667
|
|
},
|
|
{
|
|
"O": 0.05259939,
|
|
"H": 0.052782,
|
|
"L": 0.05242379,
|
|
"C": 0.05276699,
|
|
"V": 431.51371646,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 22.74691412
|
|
},
|
|
{
|
|
"O": 0.05276699,
|
|
"H": 0.05278654,
|
|
"L": 0.05236561,
|
|
"C": 0.05259938,
|
|
"V": 502.20199124,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 26.4736626
|
|
},
|
|
{
|
|
"O": 0.05259938,
|
|
"H": 0.0528,
|
|
"L": 0.05259938,
|
|
"C": 0.05259998,
|
|
"V": 188.84464504,
|
|
"T": "2017-11-12T21:09:00",
|
|
"BV": 9.94631294
|
|
},
|
|
{
|
|
"O": 0.05259958,
|
|
"H": 0.05259958,
|
|
"L": 0.05236562,
|
|
"C": 0.05236562,
|
|
"V": 144.0857368,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 7.56386745
|
|
},
|
|
{
|
|
"O": 0.05236566,
|
|
"H": 0.05284951,
|
|
"L": 0.05236566,
|
|
"C": 0.05259938,
|
|
"V": 371.62582778,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 19.60387298
|
|
},
|
|
{
|
|
"O": 0.05275,
|
|
"H": 0.05300001,
|
|
"L": 0.05238001,
|
|
"C": 0.053,
|
|
"V": 996.33251737,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 52.77266056
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.05300002,
|
|
"L": 0.0527669,
|
|
"C": 0.053,
|
|
"V": 327.69899904,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 17.35295647
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.05300473,
|
|
"L": 0.05294476,
|
|
"C": 0.05299999,
|
|
"V": 282.26030374,
|
|
"T": "2017-11-12T21:14:00",
|
|
"BV": 14.95577689
|
|
},
|
|
{
|
|
"O": 0.05294476,
|
|
"H": 0.05299,
|
|
"L": 0.05277,
|
|
"C": 0.05285,
|
|
"V": 98.72036973,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 5.21453515
|
|
},
|
|
{
|
|
"O": 0.0528,
|
|
"H": 0.053,
|
|
"L": 0.05266604,
|
|
"C": 0.05277,
|
|
"V": 363.42779106,
|
|
"T": "2017-11-12T21:16:00",
|
|
"BV": 19.19857847
|
|
},
|
|
{
|
|
"O": 0.05285,
|
|
"H": 0.052944,
|
|
"L": 0.05266604,
|
|
"C": 0.052735,
|
|
"V": 87.50618032,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 4.62494311
|
|
},
|
|
{
|
|
"O": 0.05284998,
|
|
"H": 0.0529,
|
|
"L": 0.05247083,
|
|
"C": 0.05284998,
|
|
"V": 75.68824823,
|
|
"T": "2017-11-12T21:18:00",
|
|
"BV": 3.99411023
|
|
},
|
|
{
|
|
"O": 0.05284998,
|
|
"H": 0.0529,
|
|
"L": 0.05284998,
|
|
"C": 0.05284999,
|
|
"V": 85.3770899,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 4.51231638
|
|
},
|
|
{
|
|
"O": 0.05284999,
|
|
"H": 0.05287998,
|
|
"L": 0.05284998,
|
|
"C": 0.05287998,
|
|
"V": 141.14629445,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 7.46129348
|
|
},
|
|
{
|
|
"O": 0.05287998,
|
|
"H": 0.053,
|
|
"L": 0.05284998,
|
|
"C": 0.05284998,
|
|
"V": 171.14311053,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 9.05378853
|
|
},
|
|
{
|
|
"O": 0.05284998,
|
|
"H": 0.052995,
|
|
"L": 0.05284998,
|
|
"C": 0.05285,
|
|
"V": 208.16672721,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 11.00836477
|
|
},
|
|
{
|
|
"O": 0.05285,
|
|
"H": 0.0529,
|
|
"L": 0.05273468,
|
|
"C": 0.05273468,
|
|
"V": 81.63089346,
|
|
"T": "2017-11-12T21:23:00",
|
|
"BV": 4.31409608
|
|
},
|
|
{
|
|
"O": 0.05273468,
|
|
"H": 0.05273468,
|
|
"L": 0.052228,
|
|
"C": 0.05237002,
|
|
"V": 156.66135498,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 8.21153147
|
|
},
|
|
{
|
|
"O": 0.05237003,
|
|
"H": 0.05273468,
|
|
"L": 0.05237003,
|
|
"C": 0.05240002,
|
|
"V": 28.16600672,
|
|
"T": "2017-11-12T21:25:00",
|
|
"BV": 1.47689757
|
|
},
|
|
{
|
|
"O": 0.05240002,
|
|
"H": 0.05273465,
|
|
"L": 0.05240002,
|
|
"C": 0.05273458,
|
|
"V": 104.94975682,
|
|
"T": "2017-11-12T21:26:00",
|
|
"BV": 5.53443887
|
|
},
|
|
{
|
|
"O": 0.05273458,
|
|
"H": 0.05273458,
|
|
"L": 0.05245526,
|
|
"C": 0.05273457,
|
|
"V": 158.81364996,
|
|
"T": "2017-11-12T21:27:00",
|
|
"BV": 8.34688345
|
|
},
|
|
{
|
|
"O": 0.05273458,
|
|
"H": 0.05278673,
|
|
"L": 0.05260274,
|
|
"C": 0.05260277,
|
|
"V": 145.9091392,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 7.69453367
|
|
},
|
|
{
|
|
"O": 0.052762,
|
|
"H": 0.05290001,
|
|
"L": 0.052762,
|
|
"C": 0.05290001,
|
|
"V": 155.24706517,
|
|
"T": "2017-11-12T21:29:00",
|
|
"BV": 8.19422319
|
|
},
|
|
{
|
|
"O": 0.0528,
|
|
"H": 0.05290999,
|
|
"L": 0.052762,
|
|
"C": 0.052762,
|
|
"V": 79.01182768,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 4.1707699
|
|
},
|
|
{
|
|
"O": 0.052762,
|
|
"H": 0.05276201,
|
|
"L": 0.0526029,
|
|
"C": 0.0526145,
|
|
"V": 36.58625684,
|
|
"T": "2017-11-12T21:31:00",
|
|
"BV": 1.92929435
|
|
},
|
|
{
|
|
"O": 0.0526145,
|
|
"H": 0.052762,
|
|
"L": 0.05200501,
|
|
"C": 0.05217574,
|
|
"V": 179.70320936,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 9.42133167
|
|
},
|
|
{
|
|
"O": 0.05217573,
|
|
"H": 0.05237,
|
|
"L": 0.05210001,
|
|
"C": 0.05222791,
|
|
"V": 116.39730268,
|
|
"T": "2017-11-12T21:33:00",
|
|
"BV": 6.08552171
|
|
},
|
|
{
|
|
"O": 0.05210848,
|
|
"H": 0.0523,
|
|
"L": 0.05200031,
|
|
"C": 0.0521,
|
|
"V": 212.43822395,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 11.08142191
|
|
},
|
|
{
|
|
"O": 0.05205655,
|
|
"H": 0.0522,
|
|
"L": 0.0520003,
|
|
"C": 0.05216,
|
|
"V": 223.24071334,
|
|
"T": "2017-11-12T21:35:00",
|
|
"BV": 11.63219703
|
|
},
|
|
{
|
|
"O": 0.05216,
|
|
"H": 0.0523,
|
|
"L": 0.05210849,
|
|
"C": 0.0523,
|
|
"V": 435.87135989,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 22.75185852
|
|
},
|
|
{
|
|
"O": 0.05231467,
|
|
"H": 0.05259,
|
|
"L": 0.05220001,
|
|
"C": 0.0523,
|
|
"V": 163.43566827,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 8.58187669
|
|
},
|
|
{
|
|
"O": 0.0523,
|
|
"H": 0.05277776,
|
|
"L": 0.05221871,
|
|
"C": 0.0523,
|
|
"V": 126.66648579,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 6.64967862
|
|
},
|
|
{
|
|
"O": 0.0523,
|
|
"H": 0.052773,
|
|
"L": 0.05227003,
|
|
"C": 0.052773,
|
|
"V": 85.52105545,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 4.49483353
|
|
},
|
|
{
|
|
"O": 0.05269906,
|
|
"H": 0.05283891,
|
|
"L": 0.05230302,
|
|
"C": 0.05276613,
|
|
"V": 168.48586374,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 8.89313568
|
|
},
|
|
{
|
|
"O": 0.05252309,
|
|
"H": 0.05283,
|
|
"L": 0.05252309,
|
|
"C": 0.05254601,
|
|
"V": 143.54072557,
|
|
"T": "2017-11-12T21:41:00",
|
|
"BV": 7.56130702
|
|
},
|
|
{
|
|
"O": 0.0526,
|
|
"H": 0.0529,
|
|
"L": 0.05255728,
|
|
"C": 0.05266719,
|
|
"V": 294.11578046,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 15.514207
|
|
},
|
|
{
|
|
"O": 0.05266719,
|
|
"H": 0.05284347,
|
|
"L": 0.05254601,
|
|
"C": 0.05274124,
|
|
"V": 45.44176988,
|
|
"T": "2017-11-12T21:43:00",
|
|
"BV": 2.39733196
|
|
},
|
|
{
|
|
"O": 0.05275,
|
|
"H": 0.05277499,
|
|
"L": 0.05254601,
|
|
"C": 0.05254601,
|
|
"V": 301.58309288,
|
|
"T": "2017-11-12T21:44:00",
|
|
"BV": 15.90416649
|
|
},
|
|
{
|
|
"O": 0.05254601,
|
|
"H": 0.0528434,
|
|
"L": 0.05233926,
|
|
"C": 0.0523472,
|
|
"V": 336.98704682,
|
|
"T": "2017-11-12T21:45:00",
|
|
"BV": 17.76819367
|
|
},
|
|
{
|
|
"O": 0.05241464,
|
|
"H": 0.05254601,
|
|
"L": 0.05241464,
|
|
"C": 0.0525,
|
|
"V": 28.956264,
|
|
"T": "2017-11-12T21:46:00",
|
|
"BV": 1.51880383
|
|
},
|
|
{
|
|
"O": 0.05241474,
|
|
"H": 0.05254,
|
|
"L": 0.05233001,
|
|
"C": 0.05241476,
|
|
"V": 150.11418221,
|
|
"T": "2017-11-12T21:47:00",
|
|
"BV": 7.86681537
|
|
},
|
|
{
|
|
"O": 0.052535,
|
|
"H": 0.05254,
|
|
"L": 0.05241465,
|
|
"C": 0.0525366,
|
|
"V": 92.72163938,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 4.86425748
|
|
},
|
|
{
|
|
"O": 0.0525366,
|
|
"H": 0.05275999,
|
|
"L": 0.05241475,
|
|
"C": 0.05275999,
|
|
"V": 181.8985879,
|
|
"T": "2017-11-12T21:49:00",
|
|
"BV": 9.5488668
|
|
},
|
|
{
|
|
"O": 0.05275999,
|
|
"H": 0.0528434,
|
|
"L": 0.05254,
|
|
"C": 0.0527669,
|
|
"V": 69.88884412,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 3.68745162
|
|
},
|
|
{
|
|
"O": 0.05276,
|
|
"H": 0.05279,
|
|
"L": 0.05254602,
|
|
"C": 0.05254613,
|
|
"V": 171.11969798,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 9.01251674
|
|
},
|
|
{
|
|
"O": 0.05254613,
|
|
"H": 0.05279,
|
|
"L": 0.05254613,
|
|
"C": 0.05262808,
|
|
"V": 156.25790163,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 8.22448268
|
|
},
|
|
{
|
|
"O": 0.05262808,
|
|
"H": 0.05279,
|
|
"L": 0.05262808,
|
|
"C": 0.05279,
|
|
"V": 81.89482322,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 4.32143368
|
|
},
|
|
{
|
|
"O": 0.05277,
|
|
"H": 0.05277,
|
|
"L": 0.05269233,
|
|
"C": 0.05275999,
|
|
"V": 177.18827423,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 9.34749237
|
|
},
|
|
{
|
|
"O": 0.05275999,
|
|
"H": 0.05275999,
|
|
"L": 0.05262808,
|
|
"C": 0.05262808,
|
|
"V": 105.75440855,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 5.57329226
|
|
},
|
|
{
|
|
"O": 0.05269233,
|
|
"H": 0.05275999,
|
|
"L": 0.05262808,
|
|
"C": 0.05262808,
|
|
"V": 38.23114149,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 2.01312517
|
|
},
|
|
{
|
|
"O": 0.05262808,
|
|
"H": 0.05275999,
|
|
"L": 0.05262808,
|
|
"C": 0.05269233,
|
|
"V": 44.4011554,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 2.34104574
|
|
},
|
|
{
|
|
"O": 0.05262809,
|
|
"H": 0.05269233,
|
|
"L": 0.052422,
|
|
"C": 0.052422,
|
|
"V": 133.09583205,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 6.99624889
|
|
},
|
|
{
|
|
"O": 0.052422,
|
|
"H": 0.05262808,
|
|
"L": 0.052422,
|
|
"C": 0.05262808,
|
|
"V": 97.46429794,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 5.11041981
|
|
},
|
|
{
|
|
"O": 0.05242203,
|
|
"H": 0.05249651,
|
|
"L": 0.052422,
|
|
"C": 0.0524225,
|
|
"V": 36.79211762,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 1.92873123
|
|
},
|
|
{
|
|
"O": 0.052422,
|
|
"H": 0.05269,
|
|
"L": 0.052422,
|
|
"C": 0.05242251,
|
|
"V": 51.24629853,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 2.68757306
|
|
},
|
|
{
|
|
"O": 0.05242251,
|
|
"H": 0.05269,
|
|
"L": 0.0524225,
|
|
"C": 0.05242256,
|
|
"V": 51.433564,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 2.70053396
|
|
},
|
|
{
|
|
"O": 0.0526899,
|
|
"H": 0.05269,
|
|
"L": 0.0525117,
|
|
"C": 0.0526899,
|
|
"V": 176.26983964,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 9.28004265
|
|
},
|
|
{
|
|
"O": 0.0526899,
|
|
"H": 0.05275,
|
|
"L": 0.05250004,
|
|
"C": 0.05275,
|
|
"V": 392.91509943,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 20.70448106
|
|
},
|
|
{
|
|
"O": 0.05273465,
|
|
"H": 0.0527899,
|
|
"L": 0.05269,
|
|
"C": 0.05275,
|
|
"V": 364.32464482,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 19.21836631
|
|
},
|
|
{
|
|
"O": 0.05275,
|
|
"H": 0.0528434,
|
|
"L": 0.0525,
|
|
"C": 0.05269,
|
|
"V": 105.20707218,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 5.5464856
|
|
},
|
|
{
|
|
"O": 0.05278734,
|
|
"H": 0.0528434,
|
|
"L": 0.05251245,
|
|
"C": 0.05268177,
|
|
"V": 16.806349,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 0.88669268
|
|
},
|
|
{
|
|
"O": 0.05269,
|
|
"H": 0.0528434,
|
|
"L": 0.05268177,
|
|
"C": 0.0528434,
|
|
"V": 106.99053192,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 5.64709727
|
|
},
|
|
{
|
|
"O": 0.0528434,
|
|
"H": 0.05292317,
|
|
"L": 0.0528,
|
|
"C": 0.0528,
|
|
"V": 80.27846897,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 4.24539246
|
|
},
|
|
{
|
|
"O": 0.05291,
|
|
"H": 0.05299809,
|
|
"L": 0.05281,
|
|
"C": 0.05291,
|
|
"V": 150.79364944,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 7.98778172
|
|
},
|
|
{
|
|
"O": 0.05291,
|
|
"H": 0.05299809,
|
|
"L": 0.05291,
|
|
"C": 0.0529236,
|
|
"V": 122.15944668,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 6.46698121
|
|
},
|
|
{
|
|
"O": 0.05296808,
|
|
"H": 0.05299809,
|
|
"L": 0.0528,
|
|
"C": 0.05296808,
|
|
"V": 260.51842235,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 13.77809087
|
|
},
|
|
{
|
|
"O": 0.05296808,
|
|
"H": 0.05299809,
|
|
"L": 0.052532,
|
|
"C": 0.052532,
|
|
"V": 600.94657036,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 31.77696179
|
|
},
|
|
{
|
|
"O": 0.0525321,
|
|
"H": 0.05299809,
|
|
"L": 0.05253201,
|
|
"C": 0.05286248,
|
|
"V": 101.90213339,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 5.39342527
|
|
},
|
|
{
|
|
"O": 0.05286247,
|
|
"H": 0.05299809,
|
|
"L": 0.0525,
|
|
"C": 0.05291008,
|
|
"V": 145.54613591,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 7.67792557
|
|
},
|
|
{
|
|
"O": 0.05291008,
|
|
"H": 0.05291105,
|
|
"L": 0.05256248,
|
|
"C": 0.05256248,
|
|
"V": 156.15703422,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 8.24681157
|
|
},
|
|
{
|
|
"O": 0.05256251,
|
|
"H": 0.05294,
|
|
"L": 0.0525,
|
|
"C": 0.05250001,
|
|
"V": 240.05115862,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 12.63474149
|
|
},
|
|
{
|
|
"O": 0.05250002,
|
|
"H": 0.05289996,
|
|
"L": 0.0525,
|
|
"C": 0.05250002,
|
|
"V": 93.43486372,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 4.92250805
|
|
},
|
|
{
|
|
"O": 0.05271787,
|
|
"H": 0.05299809,
|
|
"L": 0.05250003,
|
|
"C": 0.05275274,
|
|
"V": 150.01479497,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 7.92858384
|
|
},
|
|
{
|
|
"O": 0.05275274,
|
|
"H": 0.052999,
|
|
"L": 0.05250023,
|
|
"C": 0.052988,
|
|
"V": 125.84010824,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 6.66180146
|
|
},
|
|
{
|
|
"O": 0.052988,
|
|
"H": 0.05299809,
|
|
"L": 0.05257877,
|
|
"C": 0.05275274,
|
|
"V": 61.52381042,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 3.25291744
|
|
},
|
|
{
|
|
"O": 0.05275274,
|
|
"H": 0.052992,
|
|
"L": 0.052622,
|
|
"C": 0.052992,
|
|
"V": 241.44573876,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 12.72510376
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.05299988,
|
|
"L": 0.052627,
|
|
"C": 0.052999,
|
|
"V": 98.20048467,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 5.20009548
|
|
},
|
|
{
|
|
"O": 0.052999,
|
|
"H": 0.05299978,
|
|
"L": 0.05264205,
|
|
"C": 0.05285276,
|
|
"V": 46.33225554,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 2.45390192
|
|
},
|
|
{
|
|
"O": 0.05299978,
|
|
"H": 0.05299988,
|
|
"L": 0.05299978,
|
|
"C": 0.0529998,
|
|
"V": 57.75619249,
|
|
"T": "2017-11-12T22:25:00",
|
|
"BV": 3.06106639
|
|
},
|
|
{
|
|
"O": 0.0529998,
|
|
"H": 0.05299988,
|
|
"L": 0.05268001,
|
|
"C": 0.05299979,
|
|
"V": 68.45844149,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 3.62637251
|
|
},
|
|
{
|
|
"O": 0.05299979,
|
|
"H": 0.05299988,
|
|
"L": 0.05268001,
|
|
"C": 0.05268001,
|
|
"V": 50.1613235,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 2.65644788
|
|
},
|
|
{
|
|
"O": 0.05279,
|
|
"H": 0.053,
|
|
"L": 0.05268005,
|
|
"C": 0.05299809,
|
|
"V": 444.61659028,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 23.55704048
|
|
},
|
|
{
|
|
"O": 0.052795,
|
|
"H": 0.05299,
|
|
"L": 0.05268007,
|
|
"C": 0.05299,
|
|
"V": 155.91622451,
|
|
"T": "2017-11-12T22:29:00",
|
|
"BV": 8.24638527
|
|
},
|
|
{
|
|
"O": 0.05274001,
|
|
"H": 0.05298999,
|
|
"L": 0.05268004,
|
|
"C": 0.05285753,
|
|
"V": 152.497705,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 8.05897364
|
|
},
|
|
{
|
|
"O": 0.05285752,
|
|
"H": 0.05285753,
|
|
"L": 0.05268004,
|
|
"C": 0.05280001,
|
|
"V": 77.37160198,
|
|
"T": "2017-11-12T22:31:00",
|
|
"BV": 4.08333192
|
|
},
|
|
{
|
|
"O": 0.05285753,
|
|
"H": 0.05298996,
|
|
"L": 0.05270001,
|
|
"C": 0.05297998,
|
|
"V": 99.69206729,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 5.27603487
|
|
},
|
|
{
|
|
"O": 0.05297995,
|
|
"H": 0.05299,
|
|
"L": 0.05270002,
|
|
"C": 0.05273,
|
|
"V": 291.37106163,
|
|
"T": "2017-11-12T22:33:00",
|
|
"BV": 15.4305304
|
|
},
|
|
{
|
|
"O": 0.05299,
|
|
"H": 0.05299,
|
|
"L": 0.05272002,
|
|
"C": 0.05299,
|
|
"V": 54.95904975,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 2.90235223
|
|
},
|
|
{
|
|
"O": 0.05299,
|
|
"H": 0.05299,
|
|
"L": 0.05273266,
|
|
"C": 0.05299,
|
|
"V": 61.9258234,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 3.2743498
|
|
},
|
|
{
|
|
"O": 0.0528999,
|
|
"H": 0.053,
|
|
"L": 0.05275002,
|
|
"C": 0.05298999,
|
|
"V": 299.00174151,
|
|
"T": "2017-11-12T22:36:00",
|
|
"BV": 15.84087411
|
|
},
|
|
{
|
|
"O": 0.05290001,
|
|
"H": 0.053,
|
|
"L": 0.0528999,
|
|
"C": 0.05290001,
|
|
"V": 316.47124115,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 16.75846813
|
|
},
|
|
{
|
|
"O": 0.05299,
|
|
"H": 0.053,
|
|
"L": 0.0529,
|
|
"C": 0.05290004,
|
|
"V": 130.72291614,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 6.92043413
|
|
},
|
|
{
|
|
"O": 0.05299,
|
|
"H": 0.053,
|
|
"L": 0.05290005,
|
|
"C": 0.053,
|
|
"V": 284.49342209,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 15.07786091
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.05290007,
|
|
"C": 0.053,
|
|
"V": 395.54837904,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 20.9552035
|
|
},
|
|
{
|
|
"O": 0.05299999,
|
|
"H": 0.053,
|
|
"L": 0.05290003,
|
|
"C": 0.053,
|
|
"V": 751.07510419,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 39.80580981
|
|
},
|
|
{
|
|
"O": 0.05298,
|
|
"H": 0.05337942,
|
|
"L": 0.05279838,
|
|
"C": 0.05337942,
|
|
"V": 416.69400337,
|
|
"T": "2017-11-12T22:42:00",
|
|
"BV": 22.12050361
|
|
},
|
|
{
|
|
"O": 0.0530099,
|
|
"H": 0.05344299,
|
|
"L": 0.0530099,
|
|
"C": 0.05331159,
|
|
"V": 189.39721892,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 10.08294896
|
|
},
|
|
{
|
|
"O": 0.05331159,
|
|
"H": 0.05368685,
|
|
"L": 0.0531,
|
|
"C": 0.05355395,
|
|
"V": 388.76681888,
|
|
"T": "2017-11-12T22:44:00",
|
|
"BV": 20.77266327
|
|
},
|
|
{
|
|
"O": 0.05350002,
|
|
"H": 0.0538,
|
|
"L": 0.05315001,
|
|
"C": 0.05350001,
|
|
"V": 404.79536655,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 21.71471939
|
|
},
|
|
{
|
|
"O": 0.05350001,
|
|
"H": 0.0539,
|
|
"L": 0.05319,
|
|
"C": 0.05348131,
|
|
"V": 445.022544,
|
|
"T": "2017-11-12T22:46:00",
|
|
"BV": 23.90719832
|
|
},
|
|
{
|
|
"O": 0.05350001,
|
|
"H": 0.05371486,
|
|
"L": 0.05340599,
|
|
"C": 0.05350002,
|
|
"V": 277.67519927,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 14.84879513
|
|
},
|
|
{
|
|
"O": 0.05350003,
|
|
"H": 0.05387028,
|
|
"L": 0.05348131,
|
|
"C": 0.05350004,
|
|
"V": 331.58329212,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 17.80286127
|
|
},
|
|
{
|
|
"O": 0.05350004,
|
|
"H": 0.05389992,
|
|
"L": 0.05350003,
|
|
"C": 0.05389991,
|
|
"V": 284.1872333,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 15.25397485
|
|
},
|
|
{
|
|
"O": 0.05350006,
|
|
"H": 0.0538999,
|
|
"L": 0.05350004,
|
|
"C": 0.05350005,
|
|
"V": 126.6979343,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 6.80422735
|
|
},
|
|
{
|
|
"O": 0.05352572,
|
|
"H": 0.053895,
|
|
"L": 0.05350005,
|
|
"C": 0.05386992,
|
|
"V": 211.46694818,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 11.37171961
|
|
},
|
|
{
|
|
"O": 0.05373532,
|
|
"H": 0.05386995,
|
|
"L": 0.05351601,
|
|
"C": 0.053843,
|
|
"V": 224.08277456,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 12.05681589
|
|
},
|
|
{
|
|
"O": 0.053843,
|
|
"H": 0.05386999,
|
|
"L": 0.05373532,
|
|
"C": 0.053843,
|
|
"V": 336.37519921,
|
|
"T": "2017-11-12T22:53:00",
|
|
"BV": 18.11338161
|
|
},
|
|
{
|
|
"O": 0.0538699,
|
|
"H": 0.0539,
|
|
"L": 0.05365,
|
|
"C": 0.05365,
|
|
"V": 330.49239754,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 17.78443729
|
|
},
|
|
{
|
|
"O": 0.05365,
|
|
"H": 0.05389499,
|
|
"L": 0.05330101,
|
|
"C": 0.05350001,
|
|
"V": 254.35232043,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 13.6411594
|
|
},
|
|
{
|
|
"O": 0.05330532,
|
|
"H": 0.053625,
|
|
"L": 0.05308,
|
|
"C": 0.05351099,
|
|
"V": 213.32941267,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 11.40560103
|
|
},
|
|
{
|
|
"O": 0.05330545,
|
|
"H": 0.05351099,
|
|
"L": 0.05308501,
|
|
"C": 0.053495,
|
|
"V": 199.15311358,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 10.62214405
|
|
},
|
|
{
|
|
"O": 0.053495,
|
|
"H": 0.0535158,
|
|
"L": 0.05333121,
|
|
"C": 0.05333122,
|
|
"V": 183.27898929,
|
|
"T": "2017-11-12T22:58:00",
|
|
"BV": 9.8041688
|
|
},
|
|
{
|
|
"O": 0.05349,
|
|
"H": 0.0535,
|
|
"L": 0.05333122,
|
|
"C": 0.05349,
|
|
"V": 102.73407772,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 5.49087631
|
|
},
|
|
{
|
|
"O": 0.05349,
|
|
"H": 0.0539,
|
|
"L": 0.05337704,
|
|
"C": 0.053541,
|
|
"V": 362.89514895,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 19.47895503
|
|
},
|
|
{
|
|
"O": 0.05351001,
|
|
"H": 0.05376523,
|
|
"L": 0.05350004,
|
|
"C": 0.053541,
|
|
"V": 40.93205182,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 2.19499573
|
|
},
|
|
{
|
|
"O": 0.05376522,
|
|
"H": 0.05388499,
|
|
"L": 0.05350004,
|
|
"C": 0.05376522,
|
|
"V": 230.57648144,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 12.39216341
|
|
},
|
|
{
|
|
"O": 0.05379996,
|
|
"H": 0.05388491,
|
|
"L": 0.05350005,
|
|
"C": 0.053865,
|
|
"V": 282.88399181,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 15.17776941
|
|
},
|
|
{
|
|
"O": 0.0537,
|
|
"H": 0.05386499,
|
|
"L": 0.05351007,
|
|
"C": 0.05379993,
|
|
"V": 106.91280671,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 5.72970916
|
|
},
|
|
{
|
|
"O": 0.0535101,
|
|
"H": 0.05379991,
|
|
"L": 0.05351007,
|
|
"C": 0.05351008,
|
|
"V": 62.01994336,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 3.32294181
|
|
},
|
|
{
|
|
"O": 0.05351008,
|
|
"H": 0.0537989,
|
|
"L": 0.05351007,
|
|
"C": 0.05351007,
|
|
"V": 137.75973029,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 7.38300269
|
|
},
|
|
{
|
|
"O": 0.05351007,
|
|
"H": 0.05351008,
|
|
"L": 0.05340009,
|
|
"C": 0.05350005,
|
|
"V": 224.86674532,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 12.03096568
|
|
},
|
|
{
|
|
"O": 0.05350004,
|
|
"H": 0.05351002,
|
|
"L": 0.0531405,
|
|
"C": 0.0531405,
|
|
"V": 176.10600821,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 9.41098955
|
|
},
|
|
{
|
|
"O": 0.05319967,
|
|
"H": 0.05336269,
|
|
"L": 0.05314051,
|
|
"C": 0.05327004,
|
|
"V": 150.95923841,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 8.04070347
|
|
},
|
|
{
|
|
"O": 0.05334001,
|
|
"H": 0.05376072,
|
|
"L": 0.05334001,
|
|
"C": 0.05376,
|
|
"V": 120.62951146,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 6.47702199
|
|
},
|
|
{
|
|
"O": 0.05376,
|
|
"H": 0.05377995,
|
|
"L": 0.05338349,
|
|
"C": 0.05361062,
|
|
"V": 157.89024426,
|
|
"T": "2017-11-12T23:11:00",
|
|
"BV": 8.48087028
|
|
},
|
|
{
|
|
"O": 0.05339001,
|
|
"H": 0.05376,
|
|
"L": 0.0533476,
|
|
"C": 0.05334763,
|
|
"V": 275.21051591,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 14.7302749
|
|
},
|
|
{
|
|
"O": 0.05339213,
|
|
"H": 0.05360705,
|
|
"L": 0.0532,
|
|
"C": 0.053358,
|
|
"V": 165.40235183,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 8.8248506
|
|
},
|
|
{
|
|
"O": 0.053353,
|
|
"H": 0.05360704,
|
|
"L": 0.05321425,
|
|
"C": 0.05357,
|
|
"V": 52.80374201,
|
|
"T": "2017-11-12T23:14:00",
|
|
"BV": 2.81915768
|
|
},
|
|
{
|
|
"O": 0.05360704,
|
|
"H": 0.05362594,
|
|
"L": 0.053353,
|
|
"C": 0.05361704,
|
|
"V": 378.03935816,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 20.20286746
|
|
},
|
|
{
|
|
"O": 0.05360705,
|
|
"H": 0.0537,
|
|
"L": 0.05336301,
|
|
"C": 0.0537,
|
|
"V": 92.96600949,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 4.97106702
|
|
},
|
|
{
|
|
"O": 0.05367819,
|
|
"H": 0.0537,
|
|
"L": 0.05350001,
|
|
"C": 0.05355,
|
|
"V": 263.28865386,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 14.11337223
|
|
},
|
|
{
|
|
"O": 0.05355,
|
|
"H": 0.05373,
|
|
"L": 0.05355,
|
|
"C": 0.05373,
|
|
"V": 215.70258811,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 11.5715691
|
|
},
|
|
{
|
|
"O": 0.05373,
|
|
"H": 0.05386001,
|
|
"L": 0.05369999,
|
|
"C": 0.053771,
|
|
"V": 258.70634339,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 13.9144965
|
|
},
|
|
{
|
|
"O": 0.0538,
|
|
"H": 0.05386001,
|
|
"L": 0.05376001,
|
|
"C": 0.0537766,
|
|
"V": 399.65981533,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 21.49242021
|
|
},
|
|
{
|
|
"O": 0.0537766,
|
|
"H": 0.0537766,
|
|
"L": 0.05376002,
|
|
"C": 0.0537766,
|
|
"V": 390.33799615,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 20.9908339
|
|
},
|
|
{
|
|
"O": 0.0537766,
|
|
"H": 0.0537766,
|
|
"L": 0.05377,
|
|
"C": 0.0537766,
|
|
"V": 350.52035093,
|
|
"T": "2017-11-12T23:22:00",
|
|
"BV": 18.84975163
|
|
},
|
|
{
|
|
"O": 0.05377001,
|
|
"H": 0.05389868,
|
|
"L": 0.05377,
|
|
"C": 0.05377001,
|
|
"V": 452.41201764,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 24.3415919
|
|
},
|
|
{
|
|
"O": 0.05377001,
|
|
"H": 0.054,
|
|
"L": 0.05377001,
|
|
"C": 0.054,
|
|
"V": 428.62062649,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 23.09561676
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.054,
|
|
"L": 0.05379654,
|
|
"C": 0.05395589,
|
|
"V": 320.71991464,
|
|
"T": "2017-11-12T23:25:00",
|
|
"BV": 17.31792825
|
|
},
|
|
{
|
|
"O": 0.05399,
|
|
"H": 0.054,
|
|
"L": 0.05395589,
|
|
"C": 0.054,
|
|
"V": 868.44671113,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 46.8941836
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.05399003,
|
|
"C": 0.05399005,
|
|
"V": 503.14925113,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 27.16958505
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.05399,
|
|
"C": 0.05399,
|
|
"V": 317.67100775,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 17.15338102
|
|
},
|
|
{
|
|
"O": 0.05399,
|
|
"H": 0.054,
|
|
"L": 0.05376002,
|
|
"C": 0.05376002,
|
|
"V": 294.8584959,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 15.9021579
|
|
},
|
|
{
|
|
"O": 0.053853,
|
|
"H": 0.053853,
|
|
"L": 0.05361184,
|
|
"C": 0.053852,
|
|
"V": 239.41688806,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 12.87390111
|
|
},
|
|
{
|
|
"O": 0.05384998,
|
|
"H": 0.053852,
|
|
"L": 0.05364001,
|
|
"C": 0.05384999,
|
|
"V": 198.33362032,
|
|
"T": "2017-11-12T23:31:00",
|
|
"BV": 10.66210741
|
|
},
|
|
{
|
|
"O": 0.05384999,
|
|
"H": 0.05385502,
|
|
"L": 0.05364001,
|
|
"C": 0.05364001,
|
|
"V": 169.33213925,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 9.11040173
|
|
},
|
|
{
|
|
"O": 0.0537,
|
|
"H": 0.05371525,
|
|
"L": 0.05317799,
|
|
"C": 0.0531999,
|
|
"V": 197.41057693,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 10.55813635
|
|
},
|
|
{
|
|
"O": 0.0531999,
|
|
"H": 0.0531999,
|
|
"L": 0.05278925,
|
|
"C": 0.053,
|
|
"V": 210.8299868,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 11.19248301
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.05315899,
|
|
"L": 0.0526008,
|
|
"C": 0.05278925,
|
|
"V": 263.0121444,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 13.87775121
|
|
},
|
|
{
|
|
"O": 0.052985,
|
|
"H": 0.053009,
|
|
"L": 0.052685,
|
|
"C": 0.0528,
|
|
"V": 185.52063181,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 9.80414554
|
|
},
|
|
{
|
|
"O": 0.0528,
|
|
"H": 0.0528,
|
|
"L": 0.05268501,
|
|
"C": 0.052715,
|
|
"V": 685.17514724,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 36.1688447
|
|
},
|
|
{
|
|
"O": 0.05271502,
|
|
"H": 0.0528,
|
|
"L": 0.052686,
|
|
"C": 0.05268604,
|
|
"V": 645.00156602,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 34.03906708
|
|
},
|
|
{
|
|
"O": 0.05268605,
|
|
"H": 0.0528,
|
|
"L": 0.05260089,
|
|
"C": 0.05260089,
|
|
"V": 161.531428,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 8.51836568
|
|
},
|
|
{
|
|
"O": 0.05268206,
|
|
"H": 0.05268206,
|
|
"L": 0.05241465,
|
|
"C": 0.0525,
|
|
"V": 324.74915137,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 17.03432939
|
|
},
|
|
{
|
|
"O": 0.05243472,
|
|
"H": 0.05243472,
|
|
"L": 0.05205656,
|
|
"C": 0.05205656,
|
|
"V": 117.38064419,
|
|
"T": "2017-11-12T23:41:00",
|
|
"BV": 6.1270376
|
|
},
|
|
{
|
|
"O": 0.05205595,
|
|
"H": 0.05218,
|
|
"L": 0.0519,
|
|
"C": 0.05190001,
|
|
"V": 141.63374459,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 7.36373528
|
|
},
|
|
{
|
|
"O": 0.05198309,
|
|
"H": 0.052,
|
|
"L": 0.05188912,
|
|
"C": 0.05192266,
|
|
"V": 108.42002668,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 5.62918017
|
|
},
|
|
{
|
|
"O": 0.05192266,
|
|
"H": 0.05219675,
|
|
"L": 0.05184092,
|
|
"C": 0.05205974,
|
|
"V": 275.13418093,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 14.29020827
|
|
},
|
|
{
|
|
"O": 0.05206625,
|
|
"H": 0.05209999,
|
|
"L": 0.05171,
|
|
"C": 0.05202351,
|
|
"V": 294.19309718,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 15.28068467
|
|
},
|
|
{
|
|
"O": 0.05202351,
|
|
"H": 0.05226991,
|
|
"L": 0.05202351,
|
|
"C": 0.05219675,
|
|
"V": 320.99529579,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 16.72452251
|
|
},
|
|
{
|
|
"O": 0.05230153,
|
|
"H": 0.05241465,
|
|
"L": 0.05206911,
|
|
"C": 0.05219675,
|
|
"V": 321.2853438,
|
|
"T": "2017-11-12T23:47:00",
|
|
"BV": 16.78888606
|
|
},
|
|
{
|
|
"O": 0.05219675,
|
|
"H": 0.05235999,
|
|
"L": 0.05206913,
|
|
"C": 0.05219675,
|
|
"V": 104.43844568,
|
|
"T": "2017-11-12T23:48:00",
|
|
"BV": 5.45049395
|
|
},
|
|
{
|
|
"O": 0.05219677,
|
|
"H": 0.05235999,
|
|
"L": 0.05219675,
|
|
"C": 0.05235999,
|
|
"V": 69.97182276,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 3.65682214
|
|
},
|
|
{
|
|
"O": 0.05235999,
|
|
"H": 0.05248499,
|
|
"L": 0.05220001,
|
|
"C": 0.05225001,
|
|
"V": 68.62485598,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 3.5954134
|
|
},
|
|
{
|
|
"O": 0.05225001,
|
|
"H": 0.052475,
|
|
"L": 0.05220001,
|
|
"C": 0.05220001,
|
|
"V": 203.273319,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 10.64009112
|
|
},
|
|
{
|
|
"O": 0.05245499,
|
|
"H": 0.05245499,
|
|
"L": 0.05220001,
|
|
"C": 0.05220001,
|
|
"V": 31.70718122,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 1.65644934
|
|
},
|
|
{
|
|
"O": 0.05220002,
|
|
"H": 0.05244,
|
|
"L": 0.05220001,
|
|
"C": 0.05220007,
|
|
"V": 38.32437544,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 2.00483831
|
|
},
|
|
{
|
|
"O": 0.05220007,
|
|
"H": 0.0523089,
|
|
"L": 0.05202351,
|
|
"C": 0.05202351,
|
|
"V": 209.3627651,
|
|
"T": "2017-11-12T23:54:00",
|
|
"BV": 10.92005367
|
|
},
|
|
{
|
|
"O": 0.052024,
|
|
"H": 0.05219674,
|
|
"L": 0.0517001,
|
|
"C": 0.05199,
|
|
"V": 237.9530094,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 12.39196331
|
|
},
|
|
{
|
|
"O": 0.05180579,
|
|
"H": 0.05199188,
|
|
"L": 0.0515,
|
|
"C": 0.0517,
|
|
"V": 284.20429918,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 14.71296438
|
|
},
|
|
{
|
|
"O": 0.05198992,
|
|
"H": 0.052241,
|
|
"L": 0.05168001,
|
|
"C": 0.05221,
|
|
"V": 144.46964854,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 7.50690807
|
|
},
|
|
{
|
|
"O": 0.05190417,
|
|
"H": 0.05221,
|
|
"L": 0.05185,
|
|
"C": 0.0520274,
|
|
"V": 99.44509719,
|
|
"T": "2017-11-12T23:58:00",
|
|
"BV": 5.18234127
|
|
},
|
|
{
|
|
"O": 0.05216887,
|
|
"H": 0.05216887,
|
|
"L": 0.051865,
|
|
"C": 0.052,
|
|
"V": 73.34059225,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 3.81183358
|
|
},
|
|
{
|
|
"O": 0.05187016,
|
|
"H": 0.05216887,
|
|
"L": 0.05187016,
|
|
"C": 0.05216887,
|
|
"V": 117.1811793,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 6.1112127
|
|
},
|
|
{
|
|
"O": 0.05216887,
|
|
"H": 0.05219499,
|
|
"L": 0.05215387,
|
|
"C": 0.05215387,
|
|
"V": 104.93399874,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 5.47400522
|
|
},
|
|
{
|
|
"O": 0.05215387,
|
|
"H": 0.0522435,
|
|
"L": 0.05198701,
|
|
"C": 0.05198701,
|
|
"V": 77.46441233,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 4.03706074
|
|
},
|
|
{
|
|
"O": 0.05198701,
|
|
"H": 0.05198701,
|
|
"L": 0.0517842,
|
|
"C": 0.05178998,
|
|
"V": 59.07757288,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 3.06077102
|
|
},
|
|
{
|
|
"O": 0.0517842,
|
|
"H": 0.05199499,
|
|
"L": 0.05162043,
|
|
"C": 0.05199499,
|
|
"V": 241.79406801,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 12.52197684
|
|
},
|
|
{
|
|
"O": 0.0517842,
|
|
"H": 0.052,
|
|
"L": 0.0517842,
|
|
"C": 0.0517842,
|
|
"V": 85.35346799,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 4.42666386
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.05213898,
|
|
"L": 0.0517842,
|
|
"C": 0.05187,
|
|
"V": 143.13609912,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 7.44342117
|
|
},
|
|
{
|
|
"O": 0.05213393,
|
|
"H": 0.052134,
|
|
"L": 0.0517842,
|
|
"C": 0.0517842,
|
|
"V": 40.93169328,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 2.12683095
|
|
},
|
|
{
|
|
"O": 0.051789,
|
|
"H": 0.051794,
|
|
"L": 0.05137096,
|
|
"C": 0.051789,
|
|
"V": 204.65634118,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 10.57380611
|
|
},
|
|
{
|
|
"O": 0.0517842,
|
|
"H": 0.051991,
|
|
"L": 0.0517842,
|
|
"C": 0.0517842,
|
|
"V": 153.43838037,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 7.94669266
|
|
},
|
|
{
|
|
"O": 0.0517842,
|
|
"H": 0.051789,
|
|
"L": 0.05137787,
|
|
"C": 0.05148009,
|
|
"V": 63.35162317,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 3.27387527
|
|
},
|
|
{
|
|
"O": 0.05148009,
|
|
"H": 0.05162999,
|
|
"L": 0.05111907,
|
|
"C": 0.05137788,
|
|
"V": 144.11382007,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 7.40060753
|
|
},
|
|
{
|
|
"O": 0.05137788,
|
|
"H": 0.05162999,
|
|
"L": 0.05115214,
|
|
"C": 0.0513,
|
|
"V": 318.44310935,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 16.33705711
|
|
},
|
|
{
|
|
"O": 0.0513,
|
|
"H": 0.0513,
|
|
"L": 0.05115216,
|
|
"C": 0.0513,
|
|
"V": 198.14345408,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 10.16002243
|
|
},
|
|
{
|
|
"O": 0.0513,
|
|
"H": 0.05162496,
|
|
"L": 0.05121501,
|
|
"C": 0.0513,
|
|
"V": 70.08011952,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 3.59503555
|
|
},
|
|
{
|
|
"O": 0.05121501,
|
|
"H": 0.05159,
|
|
"L": 0.05121501,
|
|
"C": 0.05135001,
|
|
"V": 63.2594208,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 3.25026006
|
|
},
|
|
{
|
|
"O": 0.0513,
|
|
"H": 0.05135001,
|
|
"L": 0.051181,
|
|
"C": 0.05135001,
|
|
"V": 24.83355394,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 1.27360251
|
|
},
|
|
{
|
|
"O": 0.051221,
|
|
"H": 0.051461,
|
|
"L": 0.051182,
|
|
"C": 0.0513,
|
|
"V": 132.50551965,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 6.79102939
|
|
},
|
|
{
|
|
"O": 0.0513,
|
|
"H": 0.051461,
|
|
"L": 0.05122,
|
|
"C": 0.05135,
|
|
"V": 44.90382164,
|
|
"T": "2017-11-13T00:18:00",
|
|
"BV": 2.30417537
|
|
},
|
|
{
|
|
"O": 0.05130001,
|
|
"H": 0.05161102,
|
|
"L": 0.05130001,
|
|
"C": 0.0513051,
|
|
"V": 238.61908839,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 12.27200001
|
|
},
|
|
{
|
|
"O": 0.051601,
|
|
"H": 0.05161102,
|
|
"L": 0.0513051,
|
|
"C": 0.05161102,
|
|
"V": 195.29196024,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 10.03207161
|
|
},
|
|
{
|
|
"O": 0.05161101,
|
|
"H": 0.05161102,
|
|
"L": 0.05132,
|
|
"C": 0.05141908,
|
|
"V": 104.19334725,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 5.37116078
|
|
},
|
|
{
|
|
"O": 0.05161099,
|
|
"H": 0.051789,
|
|
"L": 0.05132501,
|
|
"C": 0.05178898,
|
|
"V": 146.95576937,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 7.58443659
|
|
},
|
|
{
|
|
"O": 0.051497,
|
|
"H": 0.0519634,
|
|
"L": 0.051497,
|
|
"C": 0.05194631,
|
|
"V": 53.99787173,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 2.79766061
|
|
},
|
|
{
|
|
"O": 0.05194631,
|
|
"H": 0.0522221,
|
|
"L": 0.05180001,
|
|
"C": 0.0522221,
|
|
"V": 285.87506208,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 14.83320348
|
|
},
|
|
{
|
|
"O": 0.0522221,
|
|
"H": 0.0522221,
|
|
"L": 0.05181,
|
|
"C": 0.05192003,
|
|
"V": 52.63659354,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 2.73960601
|
|
},
|
|
{
|
|
"O": 0.05192003,
|
|
"H": 0.05219497,
|
|
"L": 0.05192003,
|
|
"C": 0.05192003,
|
|
"V": 120.37525677,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 6.27203456
|
|
},
|
|
{
|
|
"O": 0.05218999,
|
|
"H": 0.05221197,
|
|
"L": 0.05182004,
|
|
"C": 0.05221193,
|
|
"V": 99.41856552,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 5.17919726
|
|
},
|
|
{
|
|
"O": 0.05192003,
|
|
"H": 0.05221195,
|
|
"L": 0.0518247,
|
|
"C": 0.05218999,
|
|
"V": 56.21315749,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 2.93224056
|
|
},
|
|
{
|
|
"O": 0.05218198,
|
|
"H": 0.0522221,
|
|
"L": 0.051995,
|
|
"C": 0.05221195,
|
|
"V": 83.63787749,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 4.36593555
|
|
},
|
|
{
|
|
"O": 0.05221195,
|
|
"H": 0.05221699,
|
|
"L": 0.05180001,
|
|
"C": 0.05180001,
|
|
"V": 227.97422479,
|
|
"T": "2017-11-13T00:30:00",
|
|
"BV": 11.86382668
|
|
},
|
|
{
|
|
"O": 0.052202,
|
|
"H": 0.052207,
|
|
"L": 0.05180026,
|
|
"C": 0.052,
|
|
"V": 48.67492535,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 2.53994827
|
|
},
|
|
{
|
|
"O": 0.05206942,
|
|
"H": 0.0521635,
|
|
"L": 0.05180019,
|
|
"C": 0.052,
|
|
"V": 70.96879167,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 3.68272558
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.052,
|
|
"L": 0.0518002,
|
|
"C": 0.05199996,
|
|
"V": 49.53355195,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 2.57129378
|
|
},
|
|
{
|
|
"O": 0.05199996,
|
|
"H": 0.05199996,
|
|
"L": 0.0518002,
|
|
"C": 0.05180022,
|
|
"V": 98.1092309,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 5.09905527
|
|
},
|
|
{
|
|
"O": 0.05180022,
|
|
"H": 0.05199981,
|
|
"L": 0.05180021,
|
|
"C": 0.05180021,
|
|
"V": 99.18117131,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 5.1390754
|
|
},
|
|
{
|
|
"O": 0.05180021,
|
|
"H": 0.05197999,
|
|
"L": 0.05180021,
|
|
"C": 0.05197999,
|
|
"V": 135.00209161,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 7.00191763
|
|
},
|
|
{
|
|
"O": 0.05180022,
|
|
"H": 0.05197999,
|
|
"L": 0.05180022,
|
|
"C": 0.05180025,
|
|
"V": 51.22473205,
|
|
"T": "2017-11-13T00:37:00",
|
|
"BV": 2.65371371
|
|
},
|
|
{
|
|
"O": 0.05180025,
|
|
"H": 0.05180025,
|
|
"L": 0.05180023,
|
|
"C": 0.05180024,
|
|
"V": 45.60596495,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 2.36239973
|
|
},
|
|
{
|
|
"O": 0.05180024,
|
|
"H": 0.05191,
|
|
"L": 0.05180024,
|
|
"C": 0.05180024,
|
|
"V": 391.63818881,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 20.28699488
|
|
},
|
|
{
|
|
"O": 0.05180025,
|
|
"H": 0.05190117,
|
|
"L": 0.0518002,
|
|
"C": 0.05186999,
|
|
"V": 323.02185895,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 16.7358561
|
|
},
|
|
{
|
|
"O": 0.0518002,
|
|
"H": 0.05180023,
|
|
"L": 0.05178898,
|
|
"C": 0.0518,
|
|
"V": 193.61864402,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 10.02946696
|
|
},
|
|
{
|
|
"O": 0.0518,
|
|
"H": 0.0518,
|
|
"L": 0.051505,
|
|
"C": 0.05170846,
|
|
"V": 78.12564359,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 4.03351962
|
|
},
|
|
{
|
|
"O": 0.05160313,
|
|
"H": 0.05170846,
|
|
"L": 0.0515,
|
|
"C": 0.051515,
|
|
"V": 158.43286361,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 8.16151646
|
|
},
|
|
{
|
|
"O": 0.051515,
|
|
"H": 0.0517,
|
|
"L": 0.051515,
|
|
"C": 0.05169998,
|
|
"V": 66.76609521,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 3.44539479
|
|
},
|
|
{
|
|
"O": 0.0517,
|
|
"H": 0.05187,
|
|
"L": 0.05152699,
|
|
"C": 0.0518,
|
|
"V": 54.72782235,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 2.82996209
|
|
},
|
|
{
|
|
"O": 0.0518,
|
|
"H": 0.05199499,
|
|
"L": 0.05161002,
|
|
"C": 0.0518002,
|
|
"V": 98.2250328,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 5.08344334
|
|
},
|
|
{
|
|
"O": 0.05180024,
|
|
"H": 0.052,
|
|
"L": 0.05174005,
|
|
"C": 0.0518002,
|
|
"V": 82.37902468,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 4.26444286
|
|
},
|
|
{
|
|
"O": 0.05182917,
|
|
"H": 0.05218998,
|
|
"L": 0.0518002,
|
|
"C": 0.052,
|
|
"V": 105.32158239,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 5.48078867
|
|
},
|
|
{
|
|
"O": 0.05181297,
|
|
"H": 0.05199998,
|
|
"L": 0.0518,
|
|
"C": 0.0518002,
|
|
"V": 234.40762644,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 12.14404339
|
|
},
|
|
{
|
|
"O": 0.0518002,
|
|
"H": 0.0519999,
|
|
"L": 0.05174005,
|
|
"C": 0.0519999,
|
|
"V": 115.4989461,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 5.98417545
|
|
},
|
|
{
|
|
"O": 0.05199999,
|
|
"H": 0.05199999,
|
|
"L": 0.05181639,
|
|
"C": 0.05198,
|
|
"V": 77.26555271,
|
|
"T": "2017-11-13T00:51:00",
|
|
"BV": 4.00908836
|
|
},
|
|
{
|
|
"O": 0.05191488,
|
|
"H": 0.05199,
|
|
"L": 0.051705,
|
|
"C": 0.051705,
|
|
"V": 191.77739577,
|
|
"T": "2017-11-13T00:52:00",
|
|
"BV": 9.93976798
|
|
},
|
|
{
|
|
"O": 0.05174012,
|
|
"H": 0.05191489,
|
|
"L": 0.05170003,
|
|
"C": 0.0519147,
|
|
"V": 219.1165393,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 11.35012999
|
|
},
|
|
{
|
|
"O": 0.0519147,
|
|
"H": 0.05191483,
|
|
"L": 0.0517,
|
|
"C": 0.05190999,
|
|
"V": 94.79828793,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 4.91843475
|
|
},
|
|
{
|
|
"O": 0.05191483,
|
|
"H": 0.052,
|
|
"L": 0.05152,
|
|
"C": 0.052,
|
|
"V": 164.72608055,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 8.538564
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.05234999,
|
|
"L": 0.05191,
|
|
"C": 0.05214511,
|
|
"V": 424.94161804,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 22.1719226
|
|
},
|
|
{
|
|
"O": 0.0522,
|
|
"H": 0.05237857,
|
|
"L": 0.05213053,
|
|
"C": 0.05235319,
|
|
"V": 225.46278548,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 11.79060679
|
|
},
|
|
{
|
|
"O": 0.05235319,
|
|
"H": 0.05242995,
|
|
"L": 0.05222932,
|
|
"C": 0.05223,
|
|
"V": 434.75459186,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 22.7748726
|
|
},
|
|
{
|
|
"O": 0.05222933,
|
|
"H": 0.0525718,
|
|
"L": 0.05222933,
|
|
"C": 0.0525346,
|
|
"V": 565.93319142,
|
|
"T": "2017-11-13T00:59:00",
|
|
"BV": 29.70405108
|
|
},
|
|
{
|
|
"O": 0.0525346,
|
|
"H": 0.05281172,
|
|
"L": 0.0525346,
|
|
"C": 0.05281172,
|
|
"V": 515.85650716,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 27.1532377
|
|
},
|
|
{
|
|
"O": 0.05281172,
|
|
"H": 0.05326437,
|
|
"L": 0.05281172,
|
|
"C": 0.05321498,
|
|
"V": 521.82520207,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 27.63287483
|
|
},
|
|
{
|
|
"O": 0.05304625,
|
|
"H": 0.05340021,
|
|
"L": 0.053,
|
|
"C": 0.0533,
|
|
"V": 469.06858388,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 24.97568209
|
|
},
|
|
{
|
|
"O": 0.0533255,
|
|
"H": 0.05384332,
|
|
"L": 0.05331311,
|
|
"C": 0.0538,
|
|
"V": 978.61636405,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 52.47941471
|
|
},
|
|
{
|
|
"O": 0.0538,
|
|
"H": 0.05389269,
|
|
"L": 0.05370164,
|
|
"C": 0.05388897,
|
|
"V": 907.42839489,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 48.84442811
|
|
},
|
|
{
|
|
"O": 0.05385993,
|
|
"H": 0.05399675,
|
|
"L": 0.0534967,
|
|
"C": 0.0534967,
|
|
"V": 1360.75932761,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 73.15477109
|
|
},
|
|
{
|
|
"O": 0.0534967,
|
|
"H": 0.05353341,
|
|
"L": 0.05328001,
|
|
"C": 0.05349671,
|
|
"V": 324.84472381,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 17.37253082
|
|
},
|
|
{
|
|
"O": 0.0535334,
|
|
"H": 0.05353341,
|
|
"L": 0.05330067,
|
|
"C": 0.05330067,
|
|
"V": 396.3627929,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 21.20282043
|
|
},
|
|
{
|
|
"O": 0.05336625,
|
|
"H": 0.053505,
|
|
"L": 0.05310709,
|
|
"C": 0.05348997,
|
|
"V": 516.78158467,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 27.56474309
|
|
},
|
|
{
|
|
"O": 0.0534692,
|
|
"H": 0.05348996,
|
|
"L": 0.05313,
|
|
"C": 0.0533,
|
|
"V": 194.51008981,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 10.34285214
|
|
},
|
|
{
|
|
"O": 0.053176,
|
|
"H": 0.0534542,
|
|
"L": 0.053176,
|
|
"C": 0.0533,
|
|
"V": 79.28225698,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 4.22570098
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.05345409,
|
|
"L": 0.05313501,
|
|
"C": 0.0532,
|
|
"V": 276.97138412,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 14.76871557
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.05345419,
|
|
"L": 0.05316697,
|
|
"C": 0.05332,
|
|
"V": 433.40955018,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 23.11724511
|
|
},
|
|
{
|
|
"O": 0.05344399,
|
|
"H": 0.05356263,
|
|
"L": 0.0533201,
|
|
"C": 0.0533201,
|
|
"V": 266.8675361,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 14.27132978
|
|
},
|
|
{
|
|
"O": 0.0533201,
|
|
"H": 0.05344,
|
|
"L": 0.0533201,
|
|
"C": 0.0533201,
|
|
"V": 218.6972393,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 11.66947613
|
|
},
|
|
{
|
|
"O": 0.05332011,
|
|
"H": 0.05343976,
|
|
"L": 0.0533201,
|
|
"C": 0.05332022,
|
|
"V": 409.60298428,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 21.8556533
|
|
},
|
|
{
|
|
"O": 0.05339999,
|
|
"H": 0.05343976,
|
|
"L": 0.05331,
|
|
"C": 0.05331,
|
|
"V": 181.95563374,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 9.7051155
|
|
},
|
|
{
|
|
"O": 0.05332022,
|
|
"H": 0.0535626,
|
|
"L": 0.05328665,
|
|
"C": 0.0535626,
|
|
"V": 147.89272677,
|
|
"T": "2017-11-13T01:17:00",
|
|
"BV": 7.89968212
|
|
},
|
|
{
|
|
"O": 0.0535626,
|
|
"H": 0.0535967,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 65.84316422,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 3.52606311
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.05357,
|
|
"L": 0.05333901,
|
|
"C": 0.05357,
|
|
"V": 375.07603343,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 20.07416739
|
|
},
|
|
{
|
|
"O": 0.05357,
|
|
"H": 0.05386989,
|
|
"L": 0.05357,
|
|
"C": 0.053639,
|
|
"V": 164.13281329,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 8.82289855
|
|
},
|
|
{
|
|
"O": 0.05383994,
|
|
"H": 0.05383999,
|
|
"L": 0.053639,
|
|
"C": 0.05369999,
|
|
"V": 176.08173458,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 9.46849579
|
|
},
|
|
{
|
|
"O": 0.05369999,
|
|
"H": 0.05383998,
|
|
"L": 0.053639,
|
|
"C": 0.05383998,
|
|
"V": 118.5137743,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 6.36509837
|
|
},
|
|
{
|
|
"O": 0.05373002,
|
|
"H": 0.054,
|
|
"L": 0.05373002,
|
|
"C": 0.05375,
|
|
"V": 168.28587437,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 9.06909854
|
|
},
|
|
{
|
|
"O": 0.05375,
|
|
"H": 0.0539,
|
|
"L": 0.0537301,
|
|
"C": 0.0539,
|
|
"V": 78.17741891,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 4.20466404
|
|
},
|
|
{
|
|
"O": 0.0539,
|
|
"H": 0.05399999,
|
|
"L": 0.0539,
|
|
"C": 0.05390002,
|
|
"V": 187.06373072,
|
|
"T": "2017-11-13T01:25:00",
|
|
"BV": 10.09203469
|
|
},
|
|
{
|
|
"O": 0.05390002,
|
|
"H": 0.05412715,
|
|
"L": 0.05390001,
|
|
"C": 0.0541,
|
|
"V": 961.77234778,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 51.96453067
|
|
},
|
|
{
|
|
"O": 0.0541,
|
|
"H": 0.05415618,
|
|
"L": 0.0541,
|
|
"C": 0.05412715,
|
|
"V": 207.1540683,
|
|
"T": "2017-11-13T01:27:00",
|
|
"BV": 11.21231584
|
|
},
|
|
{
|
|
"O": 0.05412715,
|
|
"H": 0.05415618,
|
|
"L": 0.05412715,
|
|
"C": 0.05415617,
|
|
"V": 225.45392652,
|
|
"T": "2017-11-13T01:28:00",
|
|
"BV": 12.20535177
|
|
},
|
|
{
|
|
"O": 0.05415618,
|
|
"H": 0.05416062,
|
|
"L": 0.05340861,
|
|
"C": 0.054117,
|
|
"V": 453.3372354,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 24.42298773
|
|
},
|
|
{
|
|
"O": 0.054117,
|
|
"H": 0.054117,
|
|
"L": 0.05367742,
|
|
"C": 0.05378201,
|
|
"V": 211.99463436,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 11.40498847
|
|
},
|
|
{
|
|
"O": 0.05378201,
|
|
"H": 0.05399,
|
|
"L": 0.05360584,
|
|
"C": 0.05364754,
|
|
"V": 85.30047993,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 4.58286836
|
|
},
|
|
{
|
|
"O": 0.05364753,
|
|
"H": 0.053965,
|
|
"L": 0.05363273,
|
|
"C": 0.05363273,
|
|
"V": 132.62419024,
|
|
"T": "2017-11-13T01:32:00",
|
|
"BV": 7.14163762
|
|
},
|
|
{
|
|
"O": 0.05363273,
|
|
"H": 0.0539,
|
|
"L": 0.0536,
|
|
"C": 0.0536,
|
|
"V": 124.5687892,
|
|
"T": "2017-11-13T01:33:00",
|
|
"BV": 6.67871946
|
|
},
|
|
{
|
|
"O": 0.0536,
|
|
"H": 0.05360001,
|
|
"L": 0.05339514,
|
|
"C": 0.053421,
|
|
"V": 98.27757222,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 5.25767776
|
|
},
|
|
{
|
|
"O": 0.053421,
|
|
"H": 0.05355,
|
|
"L": 0.05326952,
|
|
"C": 0.0533,
|
|
"V": 241.08387257,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 12.84841866
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.0533,
|
|
"L": 0.05313,
|
|
"C": 0.05313504,
|
|
"V": 289.7818811,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 15.42637114
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.053585,
|
|
"L": 0.05313504,
|
|
"C": 0.05358499,
|
|
"V": 418.76142019,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 22.42088145
|
|
},
|
|
{
|
|
"O": 0.05358499,
|
|
"H": 0.05359,
|
|
"L": 0.05313504,
|
|
"C": 0.05313631,
|
|
"V": 341.772951,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 18.22700558
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.05350497,
|
|
"L": 0.05313504,
|
|
"C": 0.05313504,
|
|
"V": 50.80685353,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 2.70768466
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.05349999,
|
|
"L": 0.05313504,
|
|
"C": 0.0531451,
|
|
"V": 59.1118364,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 3.14820448
|
|
},
|
|
{
|
|
"O": 0.05330502,
|
|
"H": 0.05330502,
|
|
"L": 0.05313,
|
|
"C": 0.053207,
|
|
"V": 69.65868042,
|
|
"T": "2017-11-13T01:41:00",
|
|
"BV": 3.70526646
|
|
},
|
|
{
|
|
"O": 0.05322337,
|
|
"H": 0.05349,
|
|
"L": 0.053207,
|
|
"C": 0.053305,
|
|
"V": 94.86091561,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 5.05015591
|
|
},
|
|
{
|
|
"O": 0.05349,
|
|
"H": 0.05377754,
|
|
"L": 0.053233,
|
|
"C": 0.0535,
|
|
"V": 117.73637074,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 6.30281335
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.053782,
|
|
"L": 0.0535,
|
|
"C": 0.05350002,
|
|
"V": 137.34616455,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 7.36732787
|
|
},
|
|
{
|
|
"O": 0.05375998,
|
|
"H": 0.05376195,
|
|
"L": 0.0535,
|
|
"C": 0.05351,
|
|
"V": 117.22412691,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 6.28303609
|
|
},
|
|
{
|
|
"O": 0.05350501,
|
|
"H": 0.05387998,
|
|
"L": 0.053505,
|
|
"C": 0.0536,
|
|
"V": 26.58487516,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 1.42768188
|
|
},
|
|
{
|
|
"O": 0.05374523,
|
|
"H": 0.054,
|
|
"L": 0.05354421,
|
|
"C": 0.05398106,
|
|
"V": 260.61824316,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 14.0531839
|
|
},
|
|
{
|
|
"O": 0.05398104,
|
|
"H": 0.05398106,
|
|
"L": 0.0536,
|
|
"C": 0.05360003,
|
|
"V": 114.87674968,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 6.18440651
|
|
},
|
|
{
|
|
"O": 0.05386015,
|
|
"H": 0.05398098,
|
|
"L": 0.05360006,
|
|
"C": 0.05362,
|
|
"V": 235.69774126,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 12.71725801
|
|
},
|
|
{
|
|
"O": 0.053615,
|
|
"H": 0.05398093,
|
|
"L": 0.053605,
|
|
"C": 0.05398092,
|
|
"V": 131.97975765,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 7.11154869
|
|
},
|
|
{
|
|
"O": 0.05384597,
|
|
"H": 0.05398092,
|
|
"L": 0.053625,
|
|
"C": 0.053625,
|
|
"V": 117.62523,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 6.34689377
|
|
},
|
|
{
|
|
"O": 0.05363,
|
|
"H": 0.05397593,
|
|
"L": 0.05358702,
|
|
"C": 0.05363,
|
|
"V": 97.65704213,
|
|
"T": "2017-11-13T01:52:00",
|
|
"BV": 5.24227256
|
|
},
|
|
{
|
|
"O": 0.0539,
|
|
"H": 0.05398098,
|
|
"L": 0.05362504,
|
|
"C": 0.0539,
|
|
"V": 59.17291193,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 3.19160678
|
|
},
|
|
{
|
|
"O": 0.05397,
|
|
"H": 0.05398095,
|
|
"L": 0.0539,
|
|
"C": 0.05398095,
|
|
"V": 134.26071763,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 7.24369266
|
|
},
|
|
{
|
|
"O": 0.05398095,
|
|
"H": 0.05398095,
|
|
"L": 0.05371376,
|
|
"C": 0.05371376,
|
|
"V": 44.14981132,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 2.38079405
|
|
},
|
|
{
|
|
"O": 0.05380811,
|
|
"H": 0.05408907,
|
|
"L": 0.0537138,
|
|
"C": 0.05400001,
|
|
"V": 96.23470999,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 5.19601161
|
|
},
|
|
{
|
|
"O": 0.05400001,
|
|
"H": 0.05419675,
|
|
"L": 0.054,
|
|
"C": 0.05410997,
|
|
"V": 163.44672942,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 8.84150274
|
|
},
|
|
{
|
|
"O": 0.05408907,
|
|
"H": 0.0542,
|
|
"L": 0.05400004,
|
|
"C": 0.05400004,
|
|
"V": 113.91195538,
|
|
"T": "2017-11-13T01:58:00",
|
|
"BV": 6.16437855
|
|
},
|
|
{
|
|
"O": 0.05400004,
|
|
"H": 0.054197,
|
|
"L": 0.05378474,
|
|
"C": 0.05389998,
|
|
"V": 105.6403362,
|
|
"T": "2017-11-13T01:59:00",
|
|
"BV": 5.70600118
|
|
},
|
|
{
|
|
"O": 0.05398095,
|
|
"H": 0.05418,
|
|
"L": 0.05376715,
|
|
"C": 0.05418,
|
|
"V": 117.32306612,
|
|
"T": "2017-11-13T02:00:00",
|
|
"BV": 6.31353474
|
|
},
|
|
{
|
|
"O": 0.05398094,
|
|
"H": 0.05415699,
|
|
"L": 0.05378704,
|
|
"C": 0.05412898,
|
|
"V": 89.83159857,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 4.85307912
|
|
},
|
|
{
|
|
"O": 0.05398096,
|
|
"H": 0.05412895,
|
|
"L": 0.05398095,
|
|
"C": 0.054001,
|
|
"V": 132.81243596,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 7.18484433
|
|
},
|
|
{
|
|
"O": 0.054001,
|
|
"H": 0.05417999,
|
|
"L": 0.05398095,
|
|
"C": 0.0541139,
|
|
"V": 255.28062757,
|
|
"T": "2017-11-13T02:03:00",
|
|
"BV": 13.80858681
|
|
},
|
|
{
|
|
"O": 0.05398095,
|
|
"H": 0.05411389,
|
|
"L": 0.05367475,
|
|
"C": 0.0538,
|
|
"V": 125.80773242,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 6.77517906
|
|
},
|
|
{
|
|
"O": 0.0538,
|
|
"H": 0.0538,
|
|
"L": 0.05367474,
|
|
"C": 0.0538,
|
|
"V": 68.98687608,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 3.70667601
|
|
},
|
|
{
|
|
"O": 0.0538,
|
|
"H": 0.0538,
|
|
"L": 0.05364422,
|
|
"C": 0.05369557,
|
|
"V": 64.25955386,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 3.45391851
|
|
},
|
|
{
|
|
"O": 0.05379999,
|
|
"H": 0.054082,
|
|
"L": 0.05368056,
|
|
"C": 0.05368056,
|
|
"V": 86.46878742,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 4.65897287
|
|
},
|
|
{
|
|
"O": 0.05368057,
|
|
"H": 0.0541139,
|
|
"L": 0.05368057,
|
|
"C": 0.054,
|
|
"V": 177.08168385,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 9.54765911
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.05411388,
|
|
"L": 0.05371101,
|
|
"C": 0.05408054,
|
|
"V": 71.26181056,
|
|
"T": "2017-11-13T02:09:00",
|
|
"BV": 3.84683229
|
|
},
|
|
{
|
|
"O": 0.0539,
|
|
"H": 0.0541,
|
|
"L": 0.053716,
|
|
"C": 0.05408049,
|
|
"V": 58.46135043,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 3.15005897
|
|
},
|
|
{
|
|
"O": 0.05408049,
|
|
"H": 0.05408049,
|
|
"L": 0.053733,
|
|
"C": 0.05373801,
|
|
"V": 60.16713051,
|
|
"T": "2017-11-13T02:11:00",
|
|
"BV": 3.2385835
|
|
},
|
|
{
|
|
"O": 0.0539,
|
|
"H": 0.05399499,
|
|
"L": 0.05373801,
|
|
"C": 0.053755,
|
|
"V": 87.5731896,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 4.71876126
|
|
},
|
|
{
|
|
"O": 0.05384999,
|
|
"H": 0.054,
|
|
"L": 0.053755,
|
|
"C": 0.054,
|
|
"V": 67.33497485,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 3.62897908
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.05406496,
|
|
"L": 0.05384992,
|
|
"C": 0.05384992,
|
|
"V": 48.23795447,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 2.60314027
|
|
},
|
|
{
|
|
"O": 0.05384992,
|
|
"H": 0.05406496,
|
|
"L": 0.05379,
|
|
"C": 0.05406496,
|
|
"V": 38.78990112,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 2.09369595
|
|
},
|
|
{
|
|
"O": 0.05406496,
|
|
"H": 0.054104,
|
|
"L": 0.05384993,
|
|
"C": 0.053984,
|
|
"V": 71.38938771,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 3.85932715
|
|
},
|
|
{
|
|
"O": 0.053984,
|
|
"H": 0.05411388,
|
|
"L": 0.05379004,
|
|
"C": 0.0539838,
|
|
"V": 67.99539294,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 3.66968508
|
|
},
|
|
{
|
|
"O": 0.0539838,
|
|
"H": 0.05417998,
|
|
"L": 0.05379005,
|
|
"C": 0.05404453,
|
|
"V": 109.41943342,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 5.89744331
|
|
},
|
|
{
|
|
"O": 0.054175,
|
|
"H": 0.054175,
|
|
"L": 0.053831,
|
|
"C": 0.05415,
|
|
"V": 120.81511446,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 6.52010062
|
|
},
|
|
{
|
|
"O": 0.05414997,
|
|
"H": 0.05416492,
|
|
"L": 0.05384603,
|
|
"C": 0.05414999,
|
|
"V": 105.80780611,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 5.72921039
|
|
},
|
|
{
|
|
"O": 0.05414999,
|
|
"H": 0.05414999,
|
|
"L": 0.05384607,
|
|
"C": 0.05413998,
|
|
"V": 10.40987051,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 0.56359356
|
|
},
|
|
{
|
|
"O": 0.05413995,
|
|
"H": 0.05415,
|
|
"L": 0.0541,
|
|
"C": 0.05414996,
|
|
"V": 59.25751555,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 3.20832238
|
|
},
|
|
{
|
|
"O": 0.05414996,
|
|
"H": 0.054197,
|
|
"L": 0.054,
|
|
"C": 0.05415,
|
|
"V": 201.02575793,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 10.88414641
|
|
},
|
|
{
|
|
"O": 0.05415,
|
|
"H": 0.05417997,
|
|
"L": 0.0539,
|
|
"C": 0.05400002,
|
|
"V": 21.99652776,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 1.19039944
|
|
},
|
|
{
|
|
"O": 0.05400002,
|
|
"H": 0.0541,
|
|
"L": 0.05385,
|
|
"C": 0.0541,
|
|
"V": 63.77777986,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 3.44237133
|
|
},
|
|
{
|
|
"O": 0.0538842,
|
|
"H": 0.05410996,
|
|
"L": 0.0538842,
|
|
"C": 0.0539,
|
|
"V": 7.74539304,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 0.4185628
|
|
},
|
|
{
|
|
"O": 0.0539,
|
|
"H": 0.05400002,
|
|
"L": 0.05387501,
|
|
"C": 0.05400002,
|
|
"V": 49.09750736,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 2.64616181
|
|
},
|
|
{
|
|
"O": 0.05388422,
|
|
"H": 0.0541,
|
|
"L": 0.0538812,
|
|
"C": 0.0538812,
|
|
"V": 35.48990053,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 1.91606718
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.0541,
|
|
"L": 0.05387501,
|
|
"C": 0.05409566,
|
|
"V": 124.36060231,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 6.72540842
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.05409566,
|
|
"L": 0.05387501,
|
|
"C": 0.05387501,
|
|
"V": 148.92314928,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 8.0381483
|
|
},
|
|
{
|
|
"O": 0.05395478,
|
|
"H": 0.05395478,
|
|
"L": 0.05387501,
|
|
"C": 0.05387661,
|
|
"V": 13.62014811,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 0.73410755
|
|
},
|
|
{
|
|
"O": 0.05387661,
|
|
"H": 0.05395476,
|
|
"L": 0.05387501,
|
|
"C": 0.05394999,
|
|
"V": 198.09386883,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 10.68238177
|
|
},
|
|
{
|
|
"O": 0.05387661,
|
|
"H": 0.05395048,
|
|
"L": 0.05351,
|
|
"C": 0.05378343,
|
|
"V": 191.71525388,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 10.3131664
|
|
},
|
|
{
|
|
"O": 0.05351,
|
|
"H": 0.05387501,
|
|
"L": 0.05345857,
|
|
"C": 0.0536,
|
|
"V": 41.82834732,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 2.24185782
|
|
},
|
|
{
|
|
"O": 0.0537,
|
|
"H": 0.053865,
|
|
"L": 0.053485,
|
|
"C": 0.0537,
|
|
"V": 128.35387752,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 6.89303459
|
|
},
|
|
{
|
|
"O": 0.05348509,
|
|
"H": 0.05386164,
|
|
"L": 0.05345857,
|
|
"C": 0.05371728,
|
|
"V": 15.83145818,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 0.84967353
|
|
},
|
|
{
|
|
"O": 0.05353341,
|
|
"H": 0.05371727,
|
|
"L": 0.05353341,
|
|
"C": 0.05353341,
|
|
"V": 131.78636221,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 7.06149728
|
|
},
|
|
{
|
|
"O": 0.0537,
|
|
"H": 0.0537,
|
|
"L": 0.05343399,
|
|
"C": 0.05369984,
|
|
"V": 176.11054672,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 9.42451915
|
|
},
|
|
{
|
|
"O": 0.053695,
|
|
"H": 0.0536998,
|
|
"L": 0.05355,
|
|
"C": 0.05369979,
|
|
"V": 163.14081347,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 8.75095841
|
|
},
|
|
{
|
|
"O": 0.05369979,
|
|
"H": 0.0536998,
|
|
"L": 0.05346635,
|
|
"C": 0.0536,
|
|
"V": 73.41349213,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 3.94136715
|
|
},
|
|
{
|
|
"O": 0.05356076,
|
|
"H": 0.05356076,
|
|
"L": 0.053223,
|
|
"C": 0.053541,
|
|
"V": 75.07332371,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 4.01095895
|
|
},
|
|
{
|
|
"O": 0.053541,
|
|
"H": 0.05354599,
|
|
"L": 0.05323301,
|
|
"C": 0.05354597,
|
|
"V": 54.02833623,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 2.88075125
|
|
},
|
|
{
|
|
"O": 0.0533283,
|
|
"H": 0.05354597,
|
|
"L": 0.05323301,
|
|
"C": 0.053541,
|
|
"V": 48.92784846,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 2.61346808
|
|
},
|
|
{
|
|
"O": 0.05354597,
|
|
"H": 0.05354597,
|
|
"L": 0.05323301,
|
|
"C": 0.05354096,
|
|
"V": 96.42682544,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 5.15242417
|
|
},
|
|
{
|
|
"O": 0.05325,
|
|
"H": 0.05354096,
|
|
"L": 0.05323301,
|
|
"C": 0.05325,
|
|
"V": 66.16078008,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 3.52647581
|
|
},
|
|
{
|
|
"O": 0.05335,
|
|
"H": 0.05335,
|
|
"L": 0.05323301,
|
|
"C": 0.05325,
|
|
"V": 42.97238671,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 2.2898237
|
|
},
|
|
{
|
|
"O": 0.05325,
|
|
"H": 0.05325,
|
|
"L": 0.05323301,
|
|
"C": 0.05324799,
|
|
"V": 16.85203586,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 0.89730579
|
|
},
|
|
{
|
|
"O": 0.05323301,
|
|
"H": 0.05323301,
|
|
"L": 0.053223,
|
|
"C": 0.053233,
|
|
"V": 78.90242377,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 4.20003683
|
|
},
|
|
{
|
|
"O": 0.053233,
|
|
"H": 0.05324799,
|
|
"L": 0.05321377,
|
|
"C": 0.05324799,
|
|
"V": 59.79564709,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 3.18295141
|
|
},
|
|
{
|
|
"O": 0.05323301,
|
|
"H": 0.05323301,
|
|
"L": 0.05310538,
|
|
"C": 0.0532,
|
|
"V": 42.14846735,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 2.24076627
|
|
},
|
|
{
|
|
"O": 0.05310519,
|
|
"H": 0.05321377,
|
|
"L": 0.053,
|
|
"C": 0.05316,
|
|
"V": 83.70112337,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 4.44259962
|
|
},
|
|
{
|
|
"O": 0.0531009,
|
|
"H": 0.05321377,
|
|
"L": 0.053,
|
|
"C": 0.05300504,
|
|
"V": 79.73556278,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 4.23487375
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.05321376,
|
|
"L": 0.05299607,
|
|
"C": 0.05299607,
|
|
"V": 229.01352803,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 12.14279001
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.0532,
|
|
"L": 0.0529,
|
|
"C": 0.05299999,
|
|
"V": 94.35736385,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 5.00130549
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.05299607,
|
|
"C": 0.053,
|
|
"V": 224.03015851,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 11.87352463
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.0532,
|
|
"L": 0.05286143,
|
|
"C": 0.053,
|
|
"V": 167.56120842,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 8.87999051
|
|
},
|
|
{
|
|
"O": 0.053195,
|
|
"H": 0.053199,
|
|
"L": 0.05286143,
|
|
"C": 0.053066,
|
|
"V": 31.26347772,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 1.65920049
|
|
},
|
|
{
|
|
"O": 0.053066,
|
|
"H": 0.0532,
|
|
"L": 0.05286143,
|
|
"C": 0.05287601,
|
|
"V": 90.69610983,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 4.80397828
|
|
},
|
|
{
|
|
"O": 0.053166,
|
|
"H": 0.0532,
|
|
"L": 0.053066,
|
|
"C": 0.053166,
|
|
"V": 27.57803932,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 1.46619489
|
|
},
|
|
{
|
|
"O": 0.053066,
|
|
"H": 0.0532,
|
|
"L": 0.05290605,
|
|
"C": 0.0532,
|
|
"V": 66.31291646,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 3.52342178
|
|
},
|
|
{
|
|
"O": 0.05319997,
|
|
"H": 0.0532,
|
|
"L": 0.0530288,
|
|
"C": 0.0530288,
|
|
"V": 74.9985045,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 3.989874
|
|
},
|
|
{
|
|
"O": 0.05319996,
|
|
"H": 0.05321376,
|
|
"L": 0.05296957,
|
|
"C": 0.05302873,
|
|
"V": 58.50275677,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 3.10907029
|
|
},
|
|
{
|
|
"O": 0.05302873,
|
|
"H": 0.05321376,
|
|
"L": 0.05296957,
|
|
"C": 0.05296957,
|
|
"V": 29.94002787,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 1.5870026
|
|
},
|
|
{
|
|
"O": 0.05296958,
|
|
"H": 0.05302888,
|
|
"L": 0.05286603,
|
|
"C": 0.05287601,
|
|
"V": 61.3422325,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 3.2460072
|
|
},
|
|
{
|
|
"O": 0.05287601,
|
|
"H": 0.05302873,
|
|
"L": 0.05286143,
|
|
"C": 0.05302873,
|
|
"V": 54.11152868,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 2.86213805
|
|
},
|
|
{
|
|
"O": 0.0528943,
|
|
"H": 0.05302873,
|
|
"L": 0.05286143,
|
|
"C": 0.05286143,
|
|
"V": 35.82589619,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 1.8947837
|
|
},
|
|
{
|
|
"O": 0.0528943,
|
|
"H": 0.0528943,
|
|
"L": 0.05284168,
|
|
"C": 0.05285126,
|
|
"V": 26.66390817,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 1.40952109
|
|
},
|
|
{
|
|
"O": 0.05285126,
|
|
"H": 0.05285432,
|
|
"L": 0.0528172,
|
|
"C": 0.0528172,
|
|
"V": 21.78361504,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 1.15094872
|
|
},
|
|
{
|
|
"O": 0.0528267,
|
|
"H": 0.05285432,
|
|
"L": 0.05274453,
|
|
"C": 0.05285432,
|
|
"V": 114.28469338,
|
|
"T": "2017-11-13T03:09:00",
|
|
"BV": 6.03365409
|
|
},
|
|
{
|
|
"O": 0.05285432,
|
|
"H": 0.0528943,
|
|
"L": 0.05255,
|
|
"C": 0.05279764,
|
|
"V": 60.85754778,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 3.20801639
|
|
},
|
|
{
|
|
"O": 0.05279764,
|
|
"H": 0.052884,
|
|
"L": 0.0525098,
|
|
"C": 0.0528,
|
|
"V": 72.84619894,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 3.84278655
|
|
},
|
|
{
|
|
"O": 0.05256434,
|
|
"H": 0.052748,
|
|
"L": 0.0525098,
|
|
"C": 0.052748,
|
|
"V": 69.09514837,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 3.63138295
|
|
},
|
|
{
|
|
"O": 0.05250981,
|
|
"H": 0.05250981,
|
|
"L": 0.05223,
|
|
"C": 0.0525098,
|
|
"V": 98.22376664,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 5.15176045
|
|
},
|
|
{
|
|
"O": 0.0525098,
|
|
"H": 0.05274,
|
|
"L": 0.05223,
|
|
"C": 0.05223,
|
|
"V": 50.90702471,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 2.66795697
|
|
},
|
|
{
|
|
"O": 0.05223,
|
|
"H": 0.05223,
|
|
"L": 0.05219619,
|
|
"C": 0.05219619,
|
|
"V": 55.07524719,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 2.87593487
|
|
},
|
|
{
|
|
"O": 0.05219619,
|
|
"H": 0.05222931,
|
|
"L": 0.05201,
|
|
"C": 0.05222931,
|
|
"V": 317.53574162,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 16.56147429
|
|
},
|
|
{
|
|
"O": 0.05219619,
|
|
"H": 0.05222932,
|
|
"L": 0.05201,
|
|
"C": 0.05219597,
|
|
"V": 69.94466778,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 3.6488924
|
|
},
|
|
{
|
|
"O": 0.05219597,
|
|
"H": 0.0522,
|
|
"L": 0.05211925,
|
|
"C": 0.05219999,
|
|
"V": 111.95692599,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 5.84231564
|
|
},
|
|
{
|
|
"O": 0.05219618,
|
|
"H": 0.05223,
|
|
"L": 0.05219618,
|
|
"C": 0.0522,
|
|
"V": 100.19910323,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 5.23051737
|
|
},
|
|
{
|
|
"O": 0.05223,
|
|
"H": 0.05223,
|
|
"L": 0.052196,
|
|
"C": 0.05219601,
|
|
"V": 203.85274877,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 10.64605938
|
|
},
|
|
{
|
|
"O": 0.05219601,
|
|
"H": 0.05223,
|
|
"L": 0.05219601,
|
|
"C": 0.05222,
|
|
"V": 39.00744615,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 2.0370545
|
|
},
|
|
{
|
|
"O": 0.05222,
|
|
"H": 0.05223,
|
|
"L": 0.052196,
|
|
"C": 0.052196,
|
|
"V": 48.06078063,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 2.5093094
|
|
},
|
|
{
|
|
"O": 0.05221,
|
|
"H": 0.05221,
|
|
"L": 0.052196,
|
|
"C": 0.05221,
|
|
"V": 57.68608011,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 3.01122989
|
|
},
|
|
{
|
|
"O": 0.05219601,
|
|
"H": 0.05223,
|
|
"L": 0.05219601,
|
|
"C": 0.05222998,
|
|
"V": 47.88332985,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 2.49997628
|
|
},
|
|
{
|
|
"O": 0.05223,
|
|
"H": 0.05234076,
|
|
"L": 0.05222272,
|
|
"C": 0.05223,
|
|
"V": 223.73136172,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 11.68536587
|
|
},
|
|
{
|
|
"O": 0.05223001,
|
|
"H": 0.05234076,
|
|
"L": 0.05223001,
|
|
"C": 0.0523,
|
|
"V": 57.65928529,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 3.01741401
|
|
},
|
|
{
|
|
"O": 0.0523,
|
|
"H": 0.05234076,
|
|
"L": 0.05223,
|
|
"C": 0.05223,
|
|
"V": 23.35537526,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 1.22105693
|
|
},
|
|
{
|
|
"O": 0.05234,
|
|
"H": 0.05256434,
|
|
"L": 0.05223,
|
|
"C": 0.05234,
|
|
"V": 56.14640541,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 2.93756692
|
|
},
|
|
{
|
|
"O": 0.05234075,
|
|
"H": 0.05260121,
|
|
"L": 0.05234,
|
|
"C": 0.05234,
|
|
"V": 79.06410136,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 4.14095313
|
|
},
|
|
{
|
|
"O": 0.05223504,
|
|
"H": 0.05234,
|
|
"L": 0.05223504,
|
|
"C": 0.05234,
|
|
"V": 61.90757312,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 3.236573
|
|
},
|
|
{
|
|
"O": 0.05249998,
|
|
"H": 0.05249999,
|
|
"L": 0.05223504,
|
|
"C": 0.05234001,
|
|
"V": 44.10692264,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 2.3136731
|
|
},
|
|
{
|
|
"O": 0.05234001,
|
|
"H": 0.05249999,
|
|
"L": 0.05229557,
|
|
"C": 0.05249999,
|
|
"V": 90.78430371,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 4.75386278
|
|
},
|
|
{
|
|
"O": 0.05248697,
|
|
"H": 0.05257599,
|
|
"L": 0.052245,
|
|
"C": 0.05228715,
|
|
"V": 56.23057532,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 2.94382094
|
|
},
|
|
{
|
|
"O": 0.05228715,
|
|
"H": 0.05248697,
|
|
"L": 0.05223505,
|
|
"C": 0.05237593,
|
|
"V": 75.79286543,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 3.97441378
|
|
},
|
|
{
|
|
"O": 0.0524869,
|
|
"H": 0.0524869,
|
|
"L": 0.05247991,
|
|
"C": 0.05247991,
|
|
"V": 23.82627564,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 1.25040981
|
|
},
|
|
{
|
|
"O": 0.05247991,
|
|
"H": 0.05279764,
|
|
"L": 0.05247991,
|
|
"C": 0.05279764,
|
|
"V": 59.80498023,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 3.14196955
|
|
},
|
|
{
|
|
"O": 0.05279764,
|
|
"H": 0.05302873,
|
|
"L": 0.05271634,
|
|
"C": 0.05281,
|
|
"V": 121.13041132,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 6.40219155
|
|
},
|
|
{
|
|
"O": 0.05281,
|
|
"H": 0.05289999,
|
|
"L": 0.05271634,
|
|
"C": 0.05289999,
|
|
"V": 14.25324237,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 0.7518096
|
|
},
|
|
{
|
|
"O": 0.052813,
|
|
"H": 0.05290679,
|
|
"L": 0.05281221,
|
|
"C": 0.05290679,
|
|
"V": 49.02254581,
|
|
"T": "2017-11-13T03:39:00",
|
|
"BV": 2.59327276
|
|
},
|
|
{
|
|
"O": 0.05290679,
|
|
"H": 0.05298,
|
|
"L": 0.05290679,
|
|
"C": 0.05291907,
|
|
"V": 89.14226113,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 4.72017501
|
|
},
|
|
{
|
|
"O": 0.05296138,
|
|
"H": 0.05299998,
|
|
"L": 0.05290679,
|
|
"C": 0.05290679,
|
|
"V": 85.04129391,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 4.5004491
|
|
},
|
|
{
|
|
"O": 0.05291907,
|
|
"H": 0.05299998,
|
|
"L": 0.05290679,
|
|
"C": 0.05291607,
|
|
"V": 50.83157764,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 2.68977894
|
|
},
|
|
{
|
|
"O": 0.05291607,
|
|
"H": 0.05291907,
|
|
"L": 0.052721,
|
|
"C": 0.052721,
|
|
"V": 42.07710278,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 2.22589564
|
|
},
|
|
{
|
|
"O": 0.05274795,
|
|
"H": 0.05288837,
|
|
"L": 0.05272111,
|
|
"C": 0.05274797,
|
|
"V": 27.19285076,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 1.43517423
|
|
},
|
|
{
|
|
"O": 0.05274798,
|
|
"H": 0.05288836,
|
|
"L": 0.05274795,
|
|
"C": 0.05274795,
|
|
"V": 148.03719065,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 7.80919643
|
|
},
|
|
{
|
|
"O": 0.05274795,
|
|
"H": 0.05274799,
|
|
"L": 0.05271634,
|
|
"C": 0.05271634,
|
|
"V": 23.06295114,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 1.21602175
|
|
},
|
|
{
|
|
"O": 0.05271634,
|
|
"H": 0.05272,
|
|
"L": 0.05265358,
|
|
"C": 0.05265358,
|
|
"V": 16.41740966,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 0.86511804
|
|
},
|
|
{
|
|
"O": 0.05265148,
|
|
"H": 0.05265148,
|
|
"L": 0.052255,
|
|
"C": 0.052255,
|
|
"V": 75.27866657,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 3.94365711
|
|
},
|
|
{
|
|
"O": 0.05261635,
|
|
"H": 0.05261635,
|
|
"L": 0.05225,
|
|
"C": 0.0523843,
|
|
"V": 58.31127187,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 3.05226573
|
|
},
|
|
{
|
|
"O": 0.05248,
|
|
"H": 0.05248,
|
|
"L": 0.0523843,
|
|
"C": 0.05239235,
|
|
"V": 10.06813383,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 0.52764281
|
|
},
|
|
{
|
|
"O": 0.0523843,
|
|
"H": 0.0524,
|
|
"L": 0.0523843,
|
|
"C": 0.0524,
|
|
"V": 61.71451375,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 3.23306417
|
|
},
|
|
{
|
|
"O": 0.0524,
|
|
"H": 0.05263498,
|
|
"L": 0.0523843,
|
|
"C": 0.05250339,
|
|
"V": 157.41960263,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 8.25751964
|
|
},
|
|
{
|
|
"O": 0.05263498,
|
|
"H": 0.05263498,
|
|
"L": 0.052389,
|
|
"C": 0.05263498,
|
|
"V": 10.8774622,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 0.57092092
|
|
},
|
|
{
|
|
"O": 0.05250339,
|
|
"H": 0.05263,
|
|
"L": 0.05227566,
|
|
"C": 0.05228201,
|
|
"V": 21.28070231,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 1.11491955
|
|
},
|
|
{
|
|
"O": 0.05228201,
|
|
"H": 0.05263,
|
|
"L": 0.052255,
|
|
"C": 0.05226197,
|
|
"V": 61.55089962,
|
|
"T": "2017-11-13T03:55:00",
|
|
"BV": 3.23297527
|
|
},
|
|
{
|
|
"O": 0.05263498,
|
|
"H": 0.05263498,
|
|
"L": 0.052262,
|
|
"C": 0.05258232,
|
|
"V": 54.64034062,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 2.87450217
|
|
},
|
|
{
|
|
"O": 0.05258232,
|
|
"H": 0.05261999,
|
|
"L": 0.05226205,
|
|
"C": 0.05260999,
|
|
"V": 31.10319011,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 1.63340142
|
|
},
|
|
{
|
|
"O": 0.05260998,
|
|
"H": 0.05260998,
|
|
"L": 0.052265,
|
|
"C": 0.05228201,
|
|
"V": 18.98083935,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 0.99426553
|
|
},
|
|
{
|
|
"O": 0.05228201,
|
|
"H": 0.05228201,
|
|
"L": 0.05226501,
|
|
"C": 0.05227,
|
|
"V": 59.18720609,
|
|
"T": "2017-11-13T03:59:00",
|
|
"BV": 3.09367445
|
|
},
|
|
{
|
|
"O": 0.05226501,
|
|
"H": 0.05226501,
|
|
"L": 0.05223504,
|
|
"C": 0.05226205,
|
|
"V": 89.21476913,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 4.66213272
|
|
},
|
|
{
|
|
"O": 0.05226205,
|
|
"H": 0.052265,
|
|
"L": 0.05223504,
|
|
"C": 0.052265,
|
|
"V": 21.49466057,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 1.12307389
|
|
},
|
|
{
|
|
"O": 0.052265,
|
|
"H": 0.05226501,
|
|
"L": 0.05223,
|
|
"C": 0.05226501,
|
|
"V": 40.25708251,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 2.10305242
|
|
},
|
|
{
|
|
"O": 0.05226501,
|
|
"H": 0.05227,
|
|
"L": 0.052196,
|
|
"C": 0.052196,
|
|
"V": 49.59488753,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 2.59028838
|
|
},
|
|
{
|
|
"O": 0.052196,
|
|
"H": 0.05228201,
|
|
"L": 0.052145,
|
|
"C": 0.05228201,
|
|
"V": 174.14326759,
|
|
"T": "2017-11-13T04:04:00",
|
|
"BV": 9.09315938
|
|
},
|
|
{
|
|
"O": 0.052244,
|
|
"H": 0.0526,
|
|
"L": 0.052145,
|
|
"C": 0.0522,
|
|
"V": 96.74305339,
|
|
"T": "2017-11-13T04:05:00",
|
|
"BV": 5.04947809
|
|
},
|
|
{
|
|
"O": 0.0522,
|
|
"H": 0.0525409,
|
|
"L": 0.052186,
|
|
"C": 0.0525409,
|
|
"V": 30.54433321,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 1.60074491
|
|
},
|
|
{
|
|
"O": 0.05254089,
|
|
"H": 0.05254089,
|
|
"L": 0.05223,
|
|
"C": 0.05254086,
|
|
"V": 49.07821448,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 2.5706217
|
|
},
|
|
{
|
|
"O": 0.05254089,
|
|
"H": 0.05254089,
|
|
"L": 0.05223,
|
|
"C": 0.052232,
|
|
"V": 55.02160806,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 2.87420675
|
|
},
|
|
{
|
|
"O": 0.052232,
|
|
"H": 0.05254089,
|
|
"L": 0.052232,
|
|
"C": 0.05223503,
|
|
"V": 25.77553546,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 1.34943133
|
|
},
|
|
{
|
|
"O": 0.05240954,
|
|
"H": 0.05265044,
|
|
"L": 0.05223504,
|
|
"C": 0.05226012,
|
|
"V": 144.86039371,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 7.6158414
|
|
},
|
|
{
|
|
"O": 0.05251838,
|
|
"H": 0.05263579,
|
|
"L": 0.05225,
|
|
"C": 0.0523,
|
|
"V": 132.58559936,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 6.95674551
|
|
},
|
|
{
|
|
"O": 0.0523,
|
|
"H": 0.05260315,
|
|
"L": 0.052265,
|
|
"C": 0.05227544,
|
|
"V": 24.98878575,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 1.31055783
|
|
},
|
|
{
|
|
"O": 0.05227544,
|
|
"H": 0.05260313,
|
|
"L": 0.052232,
|
|
"C": 0.05252425,
|
|
"V": 106.48458514,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 5.56757779
|
|
},
|
|
{
|
|
"O": 0.05252425,
|
|
"H": 0.05255051,
|
|
"L": 0.05227543,
|
|
"C": 0.052285,
|
|
"V": 26.7199149,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 1.39797708
|
|
},
|
|
{
|
|
"O": 0.052285,
|
|
"H": 0.05240212,
|
|
"L": 0.05227543,
|
|
"C": 0.05232771,
|
|
"V": 144.74420534,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 7.57261593
|
|
},
|
|
{
|
|
"O": 0.05232771,
|
|
"H": 0.05240211,
|
|
"L": 0.05232771,
|
|
"C": 0.05232772,
|
|
"V": 102.4270778,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 5.36076836
|
|
},
|
|
{
|
|
"O": 0.05232772,
|
|
"H": 0.05240207,
|
|
"L": 0.05232771,
|
|
"C": 0.05232771,
|
|
"V": 372.52895652,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 19.49381168
|
|
},
|
|
{
|
|
"O": 0.0523801,
|
|
"H": 0.05239699,
|
|
"L": 0.0522,
|
|
"C": 0.0522,
|
|
"V": 90.51348272,
|
|
"T": "2017-11-13T04:18:00",
|
|
"BV": 4.73216663
|
|
},
|
|
{
|
|
"O": 0.0522,
|
|
"H": 0.05223198,
|
|
"L": 0.0521,
|
|
"C": 0.0521,
|
|
"V": 58.10545337,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 3.0317125
|
|
},
|
|
{
|
|
"O": 0.0521,
|
|
"H": 0.0521,
|
|
"L": 0.052,
|
|
"C": 0.05200001,
|
|
"V": 45.67393196,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 2.376586
|
|
},
|
|
{
|
|
"O": 0.05200001,
|
|
"H": 0.052145,
|
|
"L": 0.052,
|
|
"C": 0.05214495,
|
|
"V": 58.44513873,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 3.04096135
|
|
},
|
|
{
|
|
"O": 0.05214495,
|
|
"H": 0.052145,
|
|
"L": 0.05200001,
|
|
"C": 0.05201,
|
|
"V": 57.75520254,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 3.00538983
|
|
},
|
|
{
|
|
"O": 0.05201,
|
|
"H": 0.05209283,
|
|
"L": 0.052,
|
|
"C": 0.052,
|
|
"V": 141.28537518,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 7.34810503
|
|
},
|
|
{
|
|
"O": 0.05199601,
|
|
"H": 0.05199601,
|
|
"L": 0.05191489,
|
|
"C": 0.05196629,
|
|
"V": 26.01373321,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 1.35177461
|
|
},
|
|
{
|
|
"O": 0.05191489,
|
|
"H": 0.051981,
|
|
"L": 0.05189687,
|
|
"C": 0.05191151,
|
|
"V": 117.10447887,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 6.0796508
|
|
},
|
|
{
|
|
"O": 0.05191151,
|
|
"H": 0.05198096,
|
|
"L": 0.05191151,
|
|
"C": 0.05191151,
|
|
"V": 31.85133676,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 1.65374667
|
|
},
|
|
{
|
|
"O": 0.05191151,
|
|
"H": 0.05198086,
|
|
"L": 0.0519115,
|
|
"C": 0.05191151,
|
|
"V": 135.60182476,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 7.04246013
|
|
},
|
|
{
|
|
"O": 0.05191151,
|
|
"H": 0.05191152,
|
|
"L": 0.0515233,
|
|
"C": 0.0517066,
|
|
"V": 54.76508105,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 2.83627281
|
|
},
|
|
{
|
|
"O": 0.05170242,
|
|
"H": 0.0517066,
|
|
"L": 0.0515233,
|
|
"C": 0.0517066,
|
|
"V": 21.12744065,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 1.08999826
|
|
},
|
|
{
|
|
"O": 0.0517066,
|
|
"H": 0.0518,
|
|
"L": 0.05148196,
|
|
"C": 0.0518,
|
|
"V": 115.38767748,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 5.96234983
|
|
},
|
|
{
|
|
"O": 0.05179,
|
|
"H": 0.0518,
|
|
"L": 0.05146245,
|
|
"C": 0.05149699,
|
|
"V": 56.1738915,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 2.90361017
|
|
},
|
|
{
|
|
"O": 0.05149699,
|
|
"H": 0.05177499,
|
|
"L": 0.05145789,
|
|
"C": 0.05176,
|
|
"V": 6.85056059,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 0.35310323
|
|
},
|
|
{
|
|
"O": 0.05176,
|
|
"H": 0.05176493,
|
|
"L": 0.05146245,
|
|
"C": 0.05156,
|
|
"V": 53.50621596,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 2.75829472
|
|
},
|
|
{
|
|
"O": 0.05156,
|
|
"H": 0.05156,
|
|
"L": 0.05145789,
|
|
"C": 0.05156,
|
|
"V": 133.61324231,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 6.87865262
|
|
},
|
|
{
|
|
"O": 0.05156,
|
|
"H": 0.05156,
|
|
"L": 0.05153054,
|
|
"C": 0.05156,
|
|
"V": 17.71512761,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 0.91333932
|
|
},
|
|
{
|
|
"O": 0.05156,
|
|
"H": 0.0518876,
|
|
"L": 0.05155,
|
|
"C": 0.05188755,
|
|
"V": 83.85632582,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 4.32978646
|
|
},
|
|
{
|
|
"O": 0.0518,
|
|
"H": 0.0518415,
|
|
"L": 0.05155,
|
|
"C": 0.05168,
|
|
"V": 43.76201617,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 2.25815609
|
|
},
|
|
{
|
|
"O": 0.05168,
|
|
"H": 0.0517,
|
|
"L": 0.05156,
|
|
"C": 0.0517,
|
|
"V": 89.40478353,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 4.6204786
|
|
},
|
|
{
|
|
"O": 0.0517,
|
|
"H": 0.05198077,
|
|
"L": 0.0517,
|
|
"C": 0.05198077,
|
|
"V": 24.20443192,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 1.25666146
|
|
},
|
|
{
|
|
"O": 0.051976,
|
|
"H": 0.051976,
|
|
"L": 0.05156001,
|
|
"C": 0.05156001,
|
|
"V": 35.4655779,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 1.83490399
|
|
},
|
|
{
|
|
"O": 0.051976,
|
|
"H": 0.051976,
|
|
"L": 0.051971,
|
|
"C": 0.051971,
|
|
"V": 78.41475645,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 4.07558333
|
|
},
|
|
{
|
|
"O": 0.051971,
|
|
"H": 0.051971,
|
|
"L": 0.05171612,
|
|
"C": 0.05171612,
|
|
"V": 42.50577696,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 2.20361242
|
|
},
|
|
{
|
|
"O": 0.051717,
|
|
"H": 0.051976,
|
|
"L": 0.05171612,
|
|
"C": 0.051717,
|
|
"V": 208.1736737,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 10.80719329
|
|
},
|
|
{
|
|
"O": 0.051717,
|
|
"H": 0.051976,
|
|
"L": 0.05157009,
|
|
"C": 0.05157009,
|
|
"V": 144.09073323,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 7.4625725
|
|
},
|
|
{
|
|
"O": 0.051717,
|
|
"H": 0.051961,
|
|
"L": 0.05157009,
|
|
"C": 0.05195598,
|
|
"V": 18.82199018,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 0.97701543
|
|
},
|
|
{
|
|
"O": 0.05195099,
|
|
"H": 0.05195099,
|
|
"L": 0.05158683,
|
|
"C": 0.05192591,
|
|
"V": 5.75677738,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 0.29820746
|
|
},
|
|
{
|
|
"O": 0.05170256,
|
|
"H": 0.05171612,
|
|
"L": 0.05155,
|
|
"C": 0.05170246,
|
|
"V": 2.37697241,
|
|
"T": "2017-11-13T04:47:00",
|
|
"BV": 0.12267465
|
|
},
|
|
{
|
|
"O": 0.05155,
|
|
"H": 0.05158683,
|
|
"L": 0.05153054,
|
|
"C": 0.051582,
|
|
"V": 33.92397673,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 1.74998932
|
|
},
|
|
{
|
|
"O": 0.051582,
|
|
"H": 0.0515855,
|
|
"L": 0.05150673,
|
|
"C": 0.05158549,
|
|
"V": 75.02149949,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 3.86987603
|
|
},
|
|
{
|
|
"O": 0.05158549,
|
|
"H": 0.05158549,
|
|
"L": 0.0515,
|
|
"C": 0.05158499,
|
|
"V": 25.07413686,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 1.29307815
|
|
},
|
|
{
|
|
"O": 0.05158499,
|
|
"H": 0.05170246,
|
|
"L": 0.05145789,
|
|
"C": 0.0515819,
|
|
"V": 72.69948302,
|
|
"T": "2017-11-13T04:51:00",
|
|
"BV": 3.74740155
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.0515819,
|
|
"L": 0.05145789,
|
|
"C": 0.05145789,
|
|
"V": 53.99630358,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 2.78092412
|
|
},
|
|
{
|
|
"O": 0.05145789,
|
|
"H": 0.0515,
|
|
"L": 0.05130004,
|
|
"C": 0.05145787,
|
|
"V": 78.65049678,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 4.04017031
|
|
},
|
|
{
|
|
"O": 0.05130839,
|
|
"H": 0.05132925,
|
|
"L": 0.05109098,
|
|
"C": 0.05129694,
|
|
"V": 170.57778225,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 8.74059372
|
|
},
|
|
{
|
|
"O": 0.05117562,
|
|
"H": 0.05129694,
|
|
"L": 0.05109001,
|
|
"C": 0.05116828,
|
|
"V": 73.62533987,
|
|
"T": "2017-11-13T04:55:00",
|
|
"BV": 3.76896078
|
|
},
|
|
{
|
|
"O": 0.0512,
|
|
"H": 0.051292,
|
|
"L": 0.05102549,
|
|
"C": 0.051292,
|
|
"V": 80.95447631,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 4.14316049
|
|
},
|
|
{
|
|
"O": 0.0510255,
|
|
"H": 0.051292,
|
|
"L": 0.051,
|
|
"C": 0.05118828,
|
|
"V": 43.10049388,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 2.20118002
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051324,
|
|
"L": 0.051,
|
|
"C": 0.051319,
|
|
"V": 133.60587072,
|
|
"T": "2017-11-13T04:58:00",
|
|
"BV": 6.83674871
|
|
},
|
|
{
|
|
"O": 0.05118828,
|
|
"H": 0.05132925,
|
|
"L": 0.051,
|
|
"C": 0.0512,
|
|
"V": 39.34240151,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 2.01251299
|
|
},
|
|
{
|
|
"O": 0.0512,
|
|
"H": 0.05141599,
|
|
"L": 0.05089868,
|
|
"C": 0.05089868,
|
|
"V": 55.18354069,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 2.82423164
|
|
},
|
|
{
|
|
"O": 0.05100562,
|
|
"H": 0.05112185,
|
|
"L": 0.05089869,
|
|
"C": 0.05089869,
|
|
"V": 53.63208675,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 2.73782997
|
|
},
|
|
{
|
|
"O": 0.05112185,
|
|
"H": 0.05124991,
|
|
"L": 0.0508987,
|
|
"C": 0.05090401,
|
|
"V": 105.0640545,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 5.36451509
|
|
},
|
|
{
|
|
"O": 0.05112184,
|
|
"H": 0.05124991,
|
|
"L": 0.05094501,
|
|
"C": 0.05118,
|
|
"V": 84.63048332,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 4.33082622
|
|
},
|
|
{
|
|
"O": 0.05124991,
|
|
"H": 0.0513,
|
|
"L": 0.050925,
|
|
"C": 0.050955,
|
|
"V": 98.58118243,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 5.02544895
|
|
},
|
|
{
|
|
"O": 0.050955,
|
|
"H": 0.050955,
|
|
"L": 0.050925,
|
|
"C": 0.050955,
|
|
"V": 84.38900543,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 4.29951217
|
|
},
|
|
{
|
|
"O": 0.050955,
|
|
"H": 0.05117499,
|
|
"L": 0.050925,
|
|
"C": 0.050925,
|
|
"V": 11.94802534,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 0.61038723
|
|
},
|
|
{
|
|
"O": 0.050925,
|
|
"H": 0.05117098,
|
|
"L": 0.05089883,
|
|
"C": 0.050925,
|
|
"V": 31.437425,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 1.60231505
|
|
},
|
|
{
|
|
"O": 0.050925,
|
|
"H": 0.050925,
|
|
"L": 0.05089868,
|
|
"C": 0.05089882,
|
|
"V": 98.624719,
|
|
"T": "2017-11-13T05:08:00",
|
|
"BV": 5.0217981
|
|
},
|
|
{
|
|
"O": 0.05092499,
|
|
"H": 0.0511,
|
|
"L": 0.05086458,
|
|
"C": 0.05087454,
|
|
"V": 162.32545505,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 8.27322876
|
|
},
|
|
{
|
|
"O": 0.05086458,
|
|
"H": 0.05087455,
|
|
"L": 0.0508,
|
|
"C": 0.05085784,
|
|
"V": 97.48473529,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 4.95789975
|
|
},
|
|
{
|
|
"O": 0.05085784,
|
|
"H": 0.05087455,
|
|
"L": 0.05063975,
|
|
"C": 0.05063975,
|
|
"V": 69.00740507,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 3.50387245
|
|
},
|
|
{
|
|
"O": 0.05079998,
|
|
"H": 0.05087455,
|
|
"L": 0.050608,
|
|
"C": 0.05079998,
|
|
"V": 118.00758073,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 5.97691125
|
|
},
|
|
{
|
|
"O": 0.05063975,
|
|
"H": 0.05104993,
|
|
"L": 0.05062,
|
|
"C": 0.05062,
|
|
"V": 183.18181897,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 9.28365981
|
|
},
|
|
{
|
|
"O": 0.05062,
|
|
"H": 0.0508731,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 303.21157225,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 15.35680598
|
|
},
|
|
{
|
|
"O": 0.05092321,
|
|
"H": 0.051,
|
|
"L": 0.05052951,
|
|
"C": 0.05062914,
|
|
"V": 155.98888769,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 7.8933455
|
|
},
|
|
{
|
|
"O": 0.05062,
|
|
"H": 0.05097999,
|
|
"L": 0.0505,
|
|
"C": 0.05052,
|
|
"V": 102.27919322,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 5.1742259
|
|
},
|
|
{
|
|
"O": 0.05052,
|
|
"H": 0.05062003,
|
|
"L": 0.05042251,
|
|
"C": 0.05061999,
|
|
"V": 145.8270852,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 7.36305385
|
|
},
|
|
{
|
|
"O": 0.05045,
|
|
"H": 0.05061999,
|
|
"L": 0.05028987,
|
|
"C": 0.0503,
|
|
"V": 134.92798007,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 6.80237491
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.0506198,
|
|
"L": 0.05021027,
|
|
"C": 0.05021027,
|
|
"V": 311.06011239,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 15.64010976
|
|
},
|
|
{
|
|
"O": 0.05021027,
|
|
"H": 0.05025463,
|
|
"L": 0.04994702,
|
|
"C": 0.05,
|
|
"V": 1523.94786617,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 76.30247019
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05025463,
|
|
"L": 0.04980828,
|
|
"C": 0.05025463,
|
|
"V": 440.13609122,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 22.00212113
|
|
},
|
|
{
|
|
"O": 0.05004628,
|
|
"H": 0.05025463,
|
|
"L": 0.04975404,
|
|
"C": 0.04999999,
|
|
"V": 338.10106127,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 16.89116766
|
|
},
|
|
{
|
|
"O": 0.04999999,
|
|
"H": 0.05,
|
|
"L": 0.04978833,
|
|
"C": 0.04985179,
|
|
"V": 566.86795506,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 28.29420983
|
|
},
|
|
{
|
|
"O": 0.04985179,
|
|
"H": 0.05,
|
|
"L": 0.0497,
|
|
"C": 0.0497,
|
|
"V": 302.61152553,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 15.09978633
|
|
},
|
|
{
|
|
"O": 0.049698,
|
|
"H": 0.04999998,
|
|
"L": 0.04965055,
|
|
"C": 0.04968204,
|
|
"V": 439.76350966,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 21.86326055
|
|
},
|
|
{
|
|
"O": 0.04968204,
|
|
"H": 0.04999995,
|
|
"L": 0.04968204,
|
|
"C": 0.04997992,
|
|
"V": 574.24107218,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 28.53136382
|
|
},
|
|
{
|
|
"O": 0.04997993,
|
|
"H": 0.05,
|
|
"L": 0.04968204,
|
|
"C": 0.04993046,
|
|
"V": 1125.73250703,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 55.96287609
|
|
},
|
|
{
|
|
"O": 0.04993046,
|
|
"H": 0.05039027,
|
|
"L": 0.0497,
|
|
"C": 0.05039027,
|
|
"V": 332.43882748,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 16.62976358
|
|
},
|
|
{
|
|
"O": 0.050245,
|
|
"H": 0.050245,
|
|
"L": 0.04982001,
|
|
"C": 0.04990003,
|
|
"V": 188.36634544,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 9.40604796
|
|
},
|
|
{
|
|
"O": 0.04990003,
|
|
"H": 0.05049858,
|
|
"L": 0.04982004,
|
|
"C": 0.04985707,
|
|
"V": 195.18361608,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 9.79387936
|
|
},
|
|
{
|
|
"O": 0.05000003,
|
|
"H": 0.05016998,
|
|
"L": 0.04983588,
|
|
"C": 0.04983588,
|
|
"V": 88.70340521,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 4.43582302
|
|
},
|
|
{
|
|
"O": 0.04983589,
|
|
"H": 0.0498469,
|
|
"L": 0.04968204,
|
|
"C": 0.04983588,
|
|
"V": 353.419188,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 17.59959759
|
|
},
|
|
{
|
|
"O": 0.04983588,
|
|
"H": 0.04983588,
|
|
"L": 0.04969207,
|
|
"C": 0.049834,
|
|
"V": 95.06040539,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 4.73049216
|
|
},
|
|
{
|
|
"O": 0.04975,
|
|
"H": 0.049834,
|
|
"L": 0.04965055,
|
|
"C": 0.04968204,
|
|
"V": 257.48989232,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 12.79430103
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.0497,
|
|
"L": 0.04965002,
|
|
"C": 0.0497,
|
|
"V": 113.07096554,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 5.61801112
|
|
},
|
|
{
|
|
"O": 0.04965055,
|
|
"H": 0.0497,
|
|
"L": 0.04930926,
|
|
"C": 0.04965903,
|
|
"V": 389.98817544,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 19.3596903
|
|
},
|
|
{
|
|
"O": 0.04965903,
|
|
"H": 0.04965903,
|
|
"L": 0.04910977,
|
|
"C": 0.04947811,
|
|
"V": 456.41725101,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 22.55767682
|
|
},
|
|
{
|
|
"O": 0.04959999,
|
|
"H": 0.0496,
|
|
"L": 0.049,
|
|
"C": 0.04938831,
|
|
"V": 327.94758936,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 16.1329108
|
|
},
|
|
{
|
|
"O": 0.04938831,
|
|
"H": 0.049599,
|
|
"L": 0.0492737,
|
|
"C": 0.0493,
|
|
"V": 294.12054034,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 14.52951854
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.04985707,
|
|
"L": 0.0493,
|
|
"C": 0.04942136,
|
|
"V": 268.31335753,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 13.27038338
|
|
},
|
|
{
|
|
"O": 0.04948249,
|
|
"H": 0.04959899,
|
|
"L": 0.04937779,
|
|
"C": 0.04959899,
|
|
"V": 41.62843842,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 2.05975715
|
|
},
|
|
{
|
|
"O": 0.04959899,
|
|
"H": 0.04986229,
|
|
"L": 0.049398,
|
|
"C": 0.04985706,
|
|
"V": 144.60119882,
|
|
"T": "2017-11-13T05:42:00",
|
|
"BV": 7.18915577
|
|
},
|
|
{
|
|
"O": 0.04985706,
|
|
"H": 0.05,
|
|
"L": 0.04938831,
|
|
"C": 0.04939307,
|
|
"V": 510.21495322,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 25.39877576
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.0499,
|
|
"L": 0.04938831,
|
|
"C": 0.04987606,
|
|
"V": 55.16077761,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 2.7354103
|
|
},
|
|
{
|
|
"O": 0.04987603,
|
|
"H": 0.04997603,
|
|
"L": 0.04939309,
|
|
"C": 0.04997603,
|
|
"V": 286.1987113,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 14.19140089
|
|
},
|
|
{
|
|
"O": 0.04987589,
|
|
"H": 0.04987589,
|
|
"L": 0.0492488,
|
|
"C": 0.049519,
|
|
"V": 223.76970115,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 11.07449587
|
|
},
|
|
{
|
|
"O": 0.04951903,
|
|
"H": 0.04986194,
|
|
"L": 0.0492488,
|
|
"C": 0.04932151,
|
|
"V": 153.75151623,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 7.60389623
|
|
},
|
|
{
|
|
"O": 0.04932151,
|
|
"H": 0.04979499,
|
|
"L": 0.04910608,
|
|
"C": 0.04940005,
|
|
"V": 267.93426451,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 13.21726023
|
|
},
|
|
{
|
|
"O": 0.04910607,
|
|
"H": 0.04940005,
|
|
"L": 0.04910607,
|
|
"C": 0.04940005,
|
|
"V": 165.9633606,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 8.19012118
|
|
},
|
|
{
|
|
"O": 0.04930503,
|
|
"H": 0.04975507,
|
|
"L": 0.04923363,
|
|
"C": 0.0497,
|
|
"V": 185.01867587,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 9.14900127
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04979777,
|
|
"L": 0.04941004,
|
|
"C": 0.04979777,
|
|
"V": 55.28239416,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 2.74464571
|
|
},
|
|
{
|
|
"O": 0.04979777,
|
|
"H": 0.04979777,
|
|
"L": 0.049465,
|
|
"C": 0.04974993,
|
|
"V": 46.95251521,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 2.33339401
|
|
},
|
|
{
|
|
"O": 0.0497499,
|
|
"H": 0.04974993,
|
|
"L": 0.0497499,
|
|
"C": 0.0497499,
|
|
"V": 107.48431668,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 5.34733406
|
|
},
|
|
{
|
|
"O": 0.04973362,
|
|
"H": 0.04974993,
|
|
"L": 0.049178,
|
|
"C": 0.049284,
|
|
"V": 264.77825355,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 13.10933327
|
|
},
|
|
{
|
|
"O": 0.04974993,
|
|
"H": 0.04974993,
|
|
"L": 0.049,
|
|
"C": 0.04925388,
|
|
"V": 282.63344212,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 13.9235193
|
|
},
|
|
{
|
|
"O": 0.04925388,
|
|
"H": 0.04960001,
|
|
"L": 0.04904591,
|
|
"C": 0.04954992,
|
|
"V": 17.21319115,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 0.84466688
|
|
},
|
|
{
|
|
"O": 0.04954434,
|
|
"H": 0.04954434,
|
|
"L": 0.04904602,
|
|
"C": 0.04929327,
|
|
"V": 53.28560904,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 2.62703012
|
|
},
|
|
{
|
|
"O": 0.04949981,
|
|
"H": 0.04949981,
|
|
"L": 0.04929328,
|
|
"C": 0.049489,
|
|
"V": 22.6937503,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 1.11951783
|
|
},
|
|
{
|
|
"O": 0.049489,
|
|
"H": 0.049489,
|
|
"L": 0.04929329,
|
|
"C": 0.049489,
|
|
"V": 34.75825925,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 1.71599951
|
|
},
|
|
{
|
|
"O": 0.049489,
|
|
"H": 0.04949989,
|
|
"L": 0.04929329,
|
|
"C": 0.04948892,
|
|
"V": 184.072918,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 9.07968012
|
|
},
|
|
{
|
|
"O": 0.04948884,
|
|
"H": 0.04948884,
|
|
"L": 0.04904604,
|
|
"C": 0.04948394,
|
|
"V": 220.86143913,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 10.85352842
|
|
},
|
|
{
|
|
"O": 0.04933001,
|
|
"H": 0.04948394,
|
|
"L": 0.04911005,
|
|
"C": 0.04928902,
|
|
"V": 18.09186146,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 0.89080483
|
|
},
|
|
{
|
|
"O": 0.04948394,
|
|
"H": 0.04948394,
|
|
"L": 0.04911004,
|
|
"C": 0.04946997,
|
|
"V": 41.27798497,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 2.02882224
|
|
},
|
|
{
|
|
"O": 0.04928902,
|
|
"H": 0.04948884,
|
|
"L": 0.049289,
|
|
"C": 0.04928902,
|
|
"V": 67.17522604,
|
|
"T": "2017-11-13T06:04:00",
|
|
"BV": 3.31641444
|
|
},
|
|
{
|
|
"O": 0.049465,
|
|
"H": 0.049465,
|
|
"L": 0.04918903,
|
|
"C": 0.04928888,
|
|
"V": 41.33554365,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 2.03531628
|
|
},
|
|
{
|
|
"O": 0.04928888,
|
|
"H": 0.0494,
|
|
"L": 0.04918903,
|
|
"C": 0.04928887,
|
|
"V": 83.55381582,
|
|
"T": "2017-11-13T06:06:00",
|
|
"BV": 4.11372623
|
|
},
|
|
{
|
|
"O": 0.04926,
|
|
"H": 0.04926768,
|
|
"L": 0.04918902,
|
|
"C": 0.0492248,
|
|
"V": 83.3279491,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 4.1023392
|
|
},
|
|
{
|
|
"O": 0.0492248,
|
|
"H": 0.0492248,
|
|
"L": 0.04913001,
|
|
"C": 0.04913001,
|
|
"V": 65.34104548,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 3.21140972
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.0492,
|
|
"L": 0.04913,
|
|
"C": 0.04919,
|
|
"V": 86.83587989,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 4.26877802
|
|
},
|
|
{
|
|
"O": 0.04919,
|
|
"H": 0.04926767,
|
|
"L": 0.04911,
|
|
"C": 0.04911,
|
|
"V": 29.68010127,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 1.46033427
|
|
},
|
|
{
|
|
"O": 0.04926299,
|
|
"H": 0.04926766,
|
|
"L": 0.04860626,
|
|
"C": 0.04904602,
|
|
"V": 383.5013629,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 18.7740604
|
|
},
|
|
{
|
|
"O": 0.04899353,
|
|
"H": 0.04919999,
|
|
"L": 0.04870958,
|
|
"C": 0.04883686,
|
|
"V": 73.42492826,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 3.58852554
|
|
},
|
|
{
|
|
"O": 0.04883686,
|
|
"H": 0.04919299,
|
|
"L": 0.04877519,
|
|
"C": 0.04877519,
|
|
"V": 88.24944765,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 4.31344916
|
|
},
|
|
{
|
|
"O": 0.0488332,
|
|
"H": 0.04917797,
|
|
"L": 0.04870958,
|
|
"C": 0.04872905,
|
|
"V": 260.78287915,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 12.77530723
|
|
},
|
|
{
|
|
"O": 0.04870958,
|
|
"H": 0.04917797,
|
|
"L": 0.048654,
|
|
"C": 0.04871003,
|
|
"V": 165.69432744,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 8.08463875
|
|
},
|
|
{
|
|
"O": 0.04914195,
|
|
"H": 0.049173,
|
|
"L": 0.04871006,
|
|
"C": 0.04914187,
|
|
"V": 36.84398358,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 1.80439605
|
|
},
|
|
{
|
|
"O": 0.04914187,
|
|
"H": 0.04919,
|
|
"L": 0.04881595,
|
|
"C": 0.04919,
|
|
"V": 236.31288457,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 11.60246163
|
|
},
|
|
{
|
|
"O": 0.04918796,
|
|
"H": 0.04919923,
|
|
"L": 0.04869413,
|
|
"C": 0.04882688,
|
|
"V": 268.89079496,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 13.20391411
|
|
},
|
|
{
|
|
"O": 0.04882688,
|
|
"H": 0.04925,
|
|
"L": 0.04870008,
|
|
"C": 0.04925,
|
|
"V": 138.71333306,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 6.81190376
|
|
},
|
|
{
|
|
"O": 0.04925,
|
|
"H": 0.04946997,
|
|
"L": 0.04925,
|
|
"C": 0.0494,
|
|
"V": 178.87705652,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 8.82178752
|
|
},
|
|
{
|
|
"O": 0.0494,
|
|
"H": 0.04946997,
|
|
"L": 0.04926763,
|
|
"C": 0.04946996,
|
|
"V": 248.91948397,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 12.27097839
|
|
},
|
|
{
|
|
"O": 0.04946996,
|
|
"H": 0.04957766,
|
|
"L": 0.049273,
|
|
"C": 0.04950813,
|
|
"V": 111.60805025,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 5.52346985
|
|
},
|
|
{
|
|
"O": 0.04950813,
|
|
"H": 0.04962264,
|
|
"L": 0.04947029,
|
|
"C": 0.04947029,
|
|
"V": 59.00341055,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 2.92362085
|
|
},
|
|
{
|
|
"O": 0.04952475,
|
|
"H": 0.04962264,
|
|
"L": 0.04926763,
|
|
"C": 0.04960597,
|
|
"V": 191.22662542,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 9.48432181
|
|
},
|
|
{
|
|
"O": 0.0494703,
|
|
"H": 0.04962263,
|
|
"L": 0.04926763,
|
|
"C": 0.04958641,
|
|
"V": 45.6868426,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 2.26385997
|
|
},
|
|
{
|
|
"O": 0.04956634,
|
|
"H": 0.0495875,
|
|
"L": 0.04926763,
|
|
"C": 0.04956637,
|
|
"V": 57.43567634,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 2.84649441
|
|
},
|
|
{
|
|
"O": 0.04956634,
|
|
"H": 0.04958641,
|
|
"L": 0.0493,
|
|
"C": 0.04958638,
|
|
"V": 46.7951233,
|
|
"T": "2017-11-13T06:27:00",
|
|
"BV": 2.31702024
|
|
},
|
|
{
|
|
"O": 0.04934429,
|
|
"H": 0.04958638,
|
|
"L": 0.04934429,
|
|
"C": 0.0494,
|
|
"V": 50.57602903,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 2.50006424
|
|
},
|
|
{
|
|
"O": 0.0494,
|
|
"H": 0.04958638,
|
|
"L": 0.04934676,
|
|
"C": 0.04934676,
|
|
"V": 78.33382803,
|
|
"T": "2017-11-13T06:29:00",
|
|
"BV": 3.87693068
|
|
},
|
|
{
|
|
"O": 0.0494,
|
|
"H": 0.04958638,
|
|
"L": 0.04928003,
|
|
"C": 0.04958637,
|
|
"V": 140.91006303,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 6.98320918
|
|
},
|
|
{
|
|
"O": 0.0494,
|
|
"H": 0.04958638,
|
|
"L": 0.04934232,
|
|
"C": 0.0494,
|
|
"V": 103.30510358,
|
|
"T": "2017-11-13T06:31:00",
|
|
"BV": 5.10973895
|
|
},
|
|
{
|
|
"O": 0.0494,
|
|
"H": 0.0494,
|
|
"L": 0.0491992,
|
|
"C": 0.04934232,
|
|
"V": 130.88955745,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 6.45675055
|
|
},
|
|
{
|
|
"O": 0.04934232,
|
|
"H": 0.04934232,
|
|
"L": 0.04919928,
|
|
"C": 0.0493423,
|
|
"V": 57.64336608,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 2.84401799
|
|
},
|
|
{
|
|
"O": 0.0493423,
|
|
"H": 0.04934233,
|
|
"L": 0.04934229,
|
|
"C": 0.04934231,
|
|
"V": 119.21421952,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 5.88230432
|
|
},
|
|
{
|
|
"O": 0.0493423,
|
|
"H": 0.04958638,
|
|
"L": 0.0492,
|
|
"C": 0.04958499,
|
|
"V": 88.92747364,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 4.40141946
|
|
},
|
|
{
|
|
"O": 0.049581,
|
|
"H": 0.049581,
|
|
"L": 0.04918001,
|
|
"C": 0.04949995,
|
|
"V": 91.51530611,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 4.50822347
|
|
},
|
|
{
|
|
"O": 0.04949994,
|
|
"H": 0.04949995,
|
|
"L": 0.04918001,
|
|
"C": 0.04935,
|
|
"V": 65.05345018,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 3.20575185
|
|
},
|
|
{
|
|
"O": 0.04935,
|
|
"H": 0.04944879,
|
|
"L": 0.04898049,
|
|
"C": 0.04933792,
|
|
"V": 107.41458658,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 5.28325706
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.04941926,
|
|
"L": 0.04898053,
|
|
"C": 0.049,
|
|
"V": 83.86031815,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 4.12412373
|
|
},
|
|
{
|
|
"O": 0.04900003,
|
|
"H": 0.049288,
|
|
"L": 0.04898058,
|
|
"C": 0.04898058,
|
|
"V": 39.54437165,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 1.94228039
|
|
},
|
|
{
|
|
"O": 0.04898058,
|
|
"H": 0.049278,
|
|
"L": 0.04898058,
|
|
"C": 0.049,
|
|
"V": 65.24782254,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 3.20312511
|
|
},
|
|
{
|
|
"O": 0.04898058,
|
|
"H": 0.049099,
|
|
"L": 0.048818,
|
|
"C": 0.04909892,
|
|
"V": 176.40587555,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 8.65411364
|
|
},
|
|
{
|
|
"O": 0.04909892,
|
|
"H": 0.0491,
|
|
"L": 0.048818,
|
|
"C": 0.04909998,
|
|
"V": 70.28187558,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 3.44115461
|
|
},
|
|
{
|
|
"O": 0.04909998,
|
|
"H": 0.0491,
|
|
"L": 0.04881803,
|
|
"C": 0.0488181,
|
|
"V": 115.15163981,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 5.63869671
|
|
},
|
|
{
|
|
"O": 0.049095,
|
|
"H": 0.04909997,
|
|
"L": 0.04881803,
|
|
"C": 0.04909997,
|
|
"V": 130.34409676,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 6.37707162
|
|
},
|
|
{
|
|
"O": 0.049095,
|
|
"H": 0.04909997,
|
|
"L": 0.04881802,
|
|
"C": 0.04909996,
|
|
"V": 74.96383029,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 3.66443289
|
|
},
|
|
{
|
|
"O": 0.04909996,
|
|
"H": 0.04909997,
|
|
"L": 0.04881811,
|
|
"C": 0.04881832,
|
|
"V": 156.47799709,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 7.65533325
|
|
},
|
|
{
|
|
"O": 0.04909996,
|
|
"H": 0.04909998,
|
|
"L": 0.0488181,
|
|
"C": 0.04909996,
|
|
"V": 198.87388609,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 9.73681824
|
|
},
|
|
{
|
|
"O": 0.04883034,
|
|
"H": 0.04909998,
|
|
"L": 0.04880004,
|
|
"C": 0.04909998,
|
|
"V": 150.01740165,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 7.33933498
|
|
},
|
|
{
|
|
"O": 0.04909998,
|
|
"H": 0.0494,
|
|
"L": 0.04881813,
|
|
"C": 0.04885807,
|
|
"V": 179.23934474,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 8.79687943
|
|
},
|
|
{
|
|
"O": 0.0494,
|
|
"H": 0.04948,
|
|
"L": 0.04885807,
|
|
"C": 0.04939979,
|
|
"V": 55.13761695,
|
|
"T": "2017-11-13T06:51:00",
|
|
"BV": 2.71457191
|
|
},
|
|
{
|
|
"O": 0.04939979,
|
|
"H": 0.04939979,
|
|
"L": 0.04889303,
|
|
"C": 0.04899001,
|
|
"V": 56.4156754,
|
|
"T": "2017-11-13T06:52:00",
|
|
"BV": 2.77561169
|
|
},
|
|
{
|
|
"O": 0.04899001,
|
|
"H": 0.04939976,
|
|
"L": 0.04885802,
|
|
"C": 0.04935776,
|
|
"V": 381.15037294,
|
|
"T": "2017-11-13T06:53:00",
|
|
"BV": 18.70065538
|
|
},
|
|
{
|
|
"O": 0.04890715,
|
|
"H": 0.04939497,
|
|
"L": 0.04880003,
|
|
"C": 0.04880003,
|
|
"V": 132.83971196,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 6.50652977
|
|
},
|
|
{
|
|
"O": 0.0491684,
|
|
"H": 0.0491684,
|
|
"L": 0.04880004,
|
|
"C": 0.0489102,
|
|
"V": 45.29878274,
|
|
"T": "2017-11-13T06:55:00",
|
|
"BV": 2.22275818
|
|
},
|
|
{
|
|
"O": 0.04916838,
|
|
"H": 0.04916838,
|
|
"L": 0.0489102,
|
|
"C": 0.049,
|
|
"V": 42.92961703,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 2.10621036
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04925845,
|
|
"L": 0.049,
|
|
"C": 0.04925845,
|
|
"V": 161.41807282,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 7.93732791
|
|
},
|
|
{
|
|
"O": 0.04925845,
|
|
"H": 0.0493459,
|
|
"L": 0.049,
|
|
"C": 0.04900017,
|
|
"V": 140.41578214,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 6.90584587
|
|
},
|
|
{
|
|
"O": 0.04916839,
|
|
"H": 0.04934099,
|
|
"L": 0.049,
|
|
"C": 0.04900006,
|
|
"V": 162.04122549,
|
|
"T": "2017-11-13T06:59:00",
|
|
"BV": 7.97714473
|
|
},
|
|
{
|
|
"O": 0.049301,
|
|
"H": 0.0493459,
|
|
"L": 0.049,
|
|
"C": 0.04931119,
|
|
"V": 104.76204136,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 5.14640815
|
|
},
|
|
{
|
|
"O": 0.04931119,
|
|
"H": 0.0493112,
|
|
"L": 0.04900069,
|
|
"C": 0.0492,
|
|
"V": 101.98614727,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 5.01460852
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.04929592,
|
|
"L": 0.049,
|
|
"C": 0.0491,
|
|
"V": 97.87097603,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 4.80247309
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.04947997,
|
|
"L": 0.049,
|
|
"C": 0.0491,
|
|
"V": 192.34174338,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 9.44774011
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.04959184,
|
|
"L": 0.04900001,
|
|
"C": 0.04914002,
|
|
"V": 186.49434632,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 9.18286299
|
|
},
|
|
{
|
|
"O": 0.04954982,
|
|
"H": 0.04958461,
|
|
"L": 0.04914008,
|
|
"C": 0.04930033,
|
|
"V": 139.31293813,
|
|
"T": "2017-11-13T07:05:00",
|
|
"BV": 6.88908488
|
|
},
|
|
{
|
|
"O": 0.04956,
|
|
"H": 0.04957,
|
|
"L": 0.04922002,
|
|
"C": 0.0494,
|
|
"V": 65.06960023,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 3.22093202
|
|
},
|
|
{
|
|
"O": 0.04940494,
|
|
"H": 0.04962264,
|
|
"L": 0.04930001,
|
|
"C": 0.049575,
|
|
"V": 90.68904633,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 4.48717927
|
|
},
|
|
{
|
|
"O": 0.0494,
|
|
"H": 0.04979,
|
|
"L": 0.0494,
|
|
"C": 0.04978996,
|
|
"V": 100.09082563,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 4.97055702
|
|
},
|
|
{
|
|
"O": 0.04966381,
|
|
"H": 0.04978995,
|
|
"L": 0.04962264,
|
|
"C": 0.04976498,
|
|
"V": 62.47585777,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 3.10255054
|
|
},
|
|
{
|
|
"O": 0.04962264,
|
|
"H": 0.04976498,
|
|
"L": 0.04937,
|
|
"C": 0.04967264,
|
|
"V": 57.74884228,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 2.86045804
|
|
},
|
|
{
|
|
"O": 0.04967264,
|
|
"H": 0.0497,
|
|
"L": 0.04930005,
|
|
"C": 0.04966465,
|
|
"V": 89.9411047,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 4.45883126
|
|
},
|
|
{
|
|
"O": 0.04966465,
|
|
"H": 0.04966465,
|
|
"L": 0.04930014,
|
|
"C": 0.04964495,
|
|
"V": 77.59037246,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 3.84345304
|
|
},
|
|
{
|
|
"O": 0.04964495,
|
|
"H": 0.0496598,
|
|
"L": 0.04930068,
|
|
"C": 0.04930579,
|
|
"V": 93.1469387,
|
|
"T": "2017-11-13T07:13:00",
|
|
"BV": 4.60611446
|
|
},
|
|
{
|
|
"O": 0.04964464,
|
|
"H": 0.04964466,
|
|
"L": 0.0493057,
|
|
"C": 0.04963497,
|
|
"V": 362.48616607,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 17.88413339
|
|
},
|
|
{
|
|
"O": 0.04963497,
|
|
"H": 0.04963497,
|
|
"L": 0.04930575,
|
|
"C": 0.049612,
|
|
"V": 29.99254967,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 1.48255894
|
|
},
|
|
{
|
|
"O": 0.04932008,
|
|
"H": 0.04962194,
|
|
"L": 0.04932008,
|
|
"C": 0.04956,
|
|
"V": 65.27304735,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 3.22721257
|
|
},
|
|
{
|
|
"O": 0.04956,
|
|
"H": 0.04962196,
|
|
"L": 0.04932009,
|
|
"C": 0.04932101,
|
|
"V": 256.36904818,
|
|
"T": "2017-11-13T07:17:00",
|
|
"BV": 12.66407532
|
|
},
|
|
{
|
|
"O": 0.04932102,
|
|
"H": 0.04973507,
|
|
"L": 0.04932102,
|
|
"C": 0.04962697,
|
|
"V": 62.80919366,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 3.11688635
|
|
},
|
|
{
|
|
"O": 0.04962697,
|
|
"H": 0.04973507,
|
|
"L": 0.04962697,
|
|
"C": 0.04962777,
|
|
"V": 45.61495932,
|
|
"T": "2017-11-13T07:19:00",
|
|
"BV": 2.26501471
|
|
},
|
|
{
|
|
"O": 0.04962697,
|
|
"H": 0.0498,
|
|
"L": 0.04962189,
|
|
"C": 0.0498,
|
|
"V": 47.16471075,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 2.342471
|
|
},
|
|
{
|
|
"O": 0.04979776,
|
|
"H": 0.04983113,
|
|
"L": 0.04962189,
|
|
"C": 0.04983113,
|
|
"V": 52.16086414,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 2.5961314
|
|
},
|
|
{
|
|
"O": 0.04983113,
|
|
"H": 0.05,
|
|
"L": 0.0497,
|
|
"C": 0.0498792,
|
|
"V": 131.43824159,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 6.56293561
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05004225,
|
|
"L": 0.0498792,
|
|
"C": 0.04987928,
|
|
"V": 134.17711538,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 6.70216802
|
|
},
|
|
{
|
|
"O": 0.04987928,
|
|
"H": 0.0502788,
|
|
"L": 0.04987924,
|
|
"C": 0.05000001,
|
|
"V": 130.23380901,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 6.52036765
|
|
},
|
|
{
|
|
"O": 0.05022774,
|
|
"H": 0.05047187,
|
|
"L": 0.05009667,
|
|
"C": 0.0502244,
|
|
"V": 110.45939111,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 5.55195984
|
|
},
|
|
{
|
|
"O": 0.0502244,
|
|
"H": 0.05046678,
|
|
"L": 0.05009677,
|
|
"C": 0.05039356,
|
|
"V": 47.52606369,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 2.3878892
|
|
},
|
|
{
|
|
"O": 0.05039356,
|
|
"H": 0.05039356,
|
|
"L": 0.05010003,
|
|
"C": 0.05029595,
|
|
"V": 33.27484613,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 1.67077588
|
|
},
|
|
{
|
|
"O": 0.05010009,
|
|
"H": 0.05029599,
|
|
"L": 0.05,
|
|
"C": 0.0500432,
|
|
"V": 134.32661466,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 6.74388569
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.05024498,
|
|
"L": 0.04999995,
|
|
"C": 0.0501002,
|
|
"V": 123.02779137,
|
|
"T": "2017-11-13T07:29:00",
|
|
"BV": 6.16346431
|
|
},
|
|
{
|
|
"O": 0.0501002,
|
|
"H": 0.050238,
|
|
"L": 0.0501,
|
|
"C": 0.05023798,
|
|
"V": 27.30493781,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 1.36840797
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05032519,
|
|
"L": 0.05,
|
|
"C": 0.05032519,
|
|
"V": 36.84762847,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 1.84962818
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.050374,
|
|
"L": 0.05,
|
|
"C": 0.0500001,
|
|
"V": 70.49721723,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 3.53490877
|
|
},
|
|
{
|
|
"O": 0.0500001,
|
|
"H": 0.05046698,
|
|
"L": 0.0500001,
|
|
"C": 0.0504,
|
|
"V": 88.481696,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 4.44923021
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.05046697,
|
|
"L": 0.050008,
|
|
"C": 0.050288,
|
|
"V": 72.94734178,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 3.67242272
|
|
},
|
|
{
|
|
"O": 0.05004895,
|
|
"H": 0.05039,
|
|
"L": 0.05000007,
|
|
"C": 0.05036498,
|
|
"V": 63.68006326,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 3.19889507
|
|
},
|
|
{
|
|
"O": 0.05036498,
|
|
"H": 0.05036998,
|
|
"L": 0.050088,
|
|
"C": 0.050344,
|
|
"V": 54.33063474,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 2.73210883
|
|
},
|
|
{
|
|
"O": 0.050344,
|
|
"H": 0.0503591,
|
|
"L": 0.05000772,
|
|
"C": 0.05033,
|
|
"V": 48.23253581,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 2.42446598
|
|
},
|
|
{
|
|
"O": 0.05033,
|
|
"H": 0.050397,
|
|
"L": 0.0500078,
|
|
"C": 0.05032497,
|
|
"V": 148.32591054,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 7.44683476
|
|
},
|
|
{
|
|
"O": 0.050325,
|
|
"H": 0.050397,
|
|
"L": 0.05001002,
|
|
"C": 0.0501,
|
|
"V": 38.95226592,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 1.95822125
|
|
},
|
|
{
|
|
"O": 0.050397,
|
|
"H": 0.0504718,
|
|
"L": 0.0501,
|
|
"C": 0.05039699,
|
|
"V": 47.07499913,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 2.36943108
|
|
},
|
|
{
|
|
"O": 0.05039699,
|
|
"H": 0.05045,
|
|
"L": 0.05010501,
|
|
"C": 0.05042998,
|
|
"V": 97.90360385,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 4.92797283
|
|
},
|
|
{
|
|
"O": 0.05012052,
|
|
"H": 0.05047,
|
|
"L": 0.05012052,
|
|
"C": 0.05012075,
|
|
"V": 94.00986908,
|
|
"T": "2017-11-13T07:42:00",
|
|
"BV": 4.72087006
|
|
},
|
|
{
|
|
"O": 0.05044497,
|
|
"H": 0.05050434,
|
|
"L": 0.05013,
|
|
"C": 0.05041977,
|
|
"V": 56.73244464,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 2.8591383
|
|
},
|
|
{
|
|
"O": 0.05013389,
|
|
"H": 0.05051485,
|
|
"L": 0.05013389,
|
|
"C": 0.05013424,
|
|
"V": 38.61704609,
|
|
"T": "2017-11-13T07:44:00",
|
|
"BV": 1.94547302
|
|
},
|
|
{
|
|
"O": 0.05013424,
|
|
"H": 0.05049393,
|
|
"L": 0.0501342,
|
|
"C": 0.050474,
|
|
"V": 260.46914038,
|
|
"T": "2017-11-13T07:45:00",
|
|
"BV": 13.14569967
|
|
},
|
|
{
|
|
"O": 0.05047896,
|
|
"H": 0.05047899,
|
|
"L": 0.05014001,
|
|
"C": 0.05047897,
|
|
"V": 21.17338214,
|
|
"T": "2017-11-13T07:46:00",
|
|
"BV": 1.06544003
|
|
},
|
|
{
|
|
"O": 0.05047897,
|
|
"H": 0.05047897,
|
|
"L": 0.05018,
|
|
"C": 0.05020001,
|
|
"V": 26.50630596,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 1.33465008
|
|
},
|
|
{
|
|
"O": 0.05020001,
|
|
"H": 0.05047897,
|
|
"L": 0.0502,
|
|
"C": 0.05047897,
|
|
"V": 29.81975261,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 1.50053594
|
|
},
|
|
{
|
|
"O": 0.05047897,
|
|
"H": 0.05047897,
|
|
"L": 0.05020004,
|
|
"C": 0.05047896,
|
|
"V": 65.97984623,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 3.32599398
|
|
},
|
|
{
|
|
"O": 0.05047896,
|
|
"H": 0.05047897,
|
|
"L": 0.050201,
|
|
"C": 0.050385,
|
|
"V": 52.30818979,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 2.63623136
|
|
},
|
|
{
|
|
"O": 0.050385,
|
|
"H": 0.050385,
|
|
"L": 0.050201,
|
|
"C": 0.050385,
|
|
"V": 27.99387821,
|
|
"T": "2017-11-13T07:51:00",
|
|
"BV": 1.40864183
|
|
},
|
|
{
|
|
"O": 0.050385,
|
|
"H": 0.050385,
|
|
"L": 0.05020001,
|
|
"C": 0.050385,
|
|
"V": 36.25134769,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 1.82401624
|
|
},
|
|
{
|
|
"O": 0.050385,
|
|
"H": 0.050385,
|
|
"L": 0.05020001,
|
|
"C": 0.05038,
|
|
"V": 35.60222844,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 1.79155305
|
|
},
|
|
{
|
|
"O": 0.05020001,
|
|
"H": 0.05038,
|
|
"L": 0.05018,
|
|
"C": 0.050365,
|
|
"V": 118.50849828,
|
|
"T": "2017-11-13T07:54:00",
|
|
"BV": 5.95748193
|
|
},
|
|
{
|
|
"O": 0.05020001,
|
|
"H": 0.050375,
|
|
"L": 0.05011158,
|
|
"C": 0.05013,
|
|
"V": 93.00804689,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 4.66854061
|
|
},
|
|
{
|
|
"O": 0.05011158,
|
|
"H": 0.0502,
|
|
"L": 0.05,
|
|
"C": 0.05011158,
|
|
"V": 155.44594538,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 7.78187391
|
|
},
|
|
{
|
|
"O": 0.05002,
|
|
"H": 0.05011158,
|
|
"L": 0.05,
|
|
"C": 0.05000001,
|
|
"V": 46.14880781,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 2.30995996
|
|
},
|
|
{
|
|
"O": 0.05000001,
|
|
"H": 0.0502,
|
|
"L": 0.05,
|
|
"C": 0.05011158,
|
|
"V": 69.56652732,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 3.48376014
|
|
},
|
|
{
|
|
"O": 0.05011158,
|
|
"H": 0.05011158,
|
|
"L": 0.05,
|
|
"C": 0.05011158,
|
|
"V": 84.20638495,
|
|
"T": "2017-11-13T07:59:00",
|
|
"BV": 4.21671367
|
|
},
|
|
{
|
|
"O": 0.05011158,
|
|
"H": 0.05031158,
|
|
"L": 0.05000005,
|
|
"C": 0.05000012,
|
|
"V": 67.11189319,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 3.3617614
|
|
},
|
|
{
|
|
"O": 0.05000012,
|
|
"H": 0.05031158,
|
|
"L": 0.05000012,
|
|
"C": 0.05030654,
|
|
"V": 28.3067832,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 1.42006206
|
|
},
|
|
{
|
|
"O": 0.05030654,
|
|
"H": 0.0503115,
|
|
"L": 0.05002005,
|
|
"C": 0.0501858,
|
|
"V": 32.22351883,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 1.61690189
|
|
},
|
|
{
|
|
"O": 0.0501858,
|
|
"H": 0.05031158,
|
|
"L": 0.0501858,
|
|
"C": 0.0503115,
|
|
"V": 38.08672626,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 1.91490742
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.0503115,
|
|
"L": 0.0501858,
|
|
"C": 0.0503115,
|
|
"V": 69.78757891,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 3.51017213
|
|
},
|
|
{
|
|
"O": 0.0503115,
|
|
"H": 0.050615,
|
|
"L": 0.05023002,
|
|
"C": 0.0504,
|
|
"V": 97.34486541,
|
|
"T": "2017-11-13T08:05:00",
|
|
"BV": 4.90487489
|
|
},
|
|
{
|
|
"O": 0.0503115,
|
|
"H": 0.0504,
|
|
"L": 0.0502004,
|
|
"C": 0.0502004,
|
|
"V": 57.60419611,
|
|
"T": "2017-11-13T08:06:00",
|
|
"BV": 2.8977027
|
|
},
|
|
{
|
|
"O": 0.0502004,
|
|
"H": 0.050585,
|
|
"L": 0.0502004,
|
|
"C": 0.05020061,
|
|
"V": 51.86449603,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 2.6162013
|
|
},
|
|
{
|
|
"O": 0.05057997,
|
|
"H": 0.05061,
|
|
"L": 0.05020061,
|
|
"C": 0.05020068,
|
|
"V": 71.58863215,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 3.61733949
|
|
},
|
|
{
|
|
"O": 0.05056,
|
|
"H": 0.05056497,
|
|
"L": 0.05010957,
|
|
"C": 0.05055997,
|
|
"V": 51.26859701,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 2.58280584
|
|
},
|
|
{
|
|
"O": 0.05055997,
|
|
"H": 0.05056497,
|
|
"L": 0.05019001,
|
|
"C": 0.05019002,
|
|
"V": 33.7679683,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 1.69906746
|
|
},
|
|
{
|
|
"O": 0.05019002,
|
|
"H": 0.0505,
|
|
"L": 0.05019001,
|
|
"C": 0.05039999,
|
|
"V": 50.33121482,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 2.53452112
|
|
},
|
|
{
|
|
"O": 0.050399,
|
|
"H": 0.05056,
|
|
"L": 0.05019001,
|
|
"C": 0.050495,
|
|
"V": 54.38377009,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 2.7432721
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05055499,
|
|
"L": 0.05019002,
|
|
"C": 0.0502,
|
|
"V": 39.3695645,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 1.98027604
|
|
},
|
|
{
|
|
"O": 0.0503115,
|
|
"H": 0.05055464,
|
|
"L": 0.05019001,
|
|
"C": 0.050195,
|
|
"V": 85.94990407,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 4.32558421
|
|
},
|
|
{
|
|
"O": 0.050195,
|
|
"H": 0.05045,
|
|
"L": 0.05019001,
|
|
"C": 0.05019003,
|
|
"V": 31.47662805,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 1.58523439
|
|
},
|
|
{
|
|
"O": 0.05038006,
|
|
"H": 0.05045,
|
|
"L": 0.05019001,
|
|
"C": 0.05019001,
|
|
"V": 43.50097349,
|
|
"T": "2017-11-13T08:16:00",
|
|
"BV": 2.19093878
|
|
},
|
|
{
|
|
"O": 0.05019001,
|
|
"H": 0.05045,
|
|
"L": 0.05019001,
|
|
"C": 0.05019001,
|
|
"V": 21.33882557,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 1.07434403
|
|
},
|
|
{
|
|
"O": 0.05019001,
|
|
"H": 0.05045,
|
|
"L": 0.05011011,
|
|
"C": 0.05019,
|
|
"V": 33.56432744,
|
|
"T": "2017-11-13T08:18:00",
|
|
"BV": 1.68551331
|
|
},
|
|
{
|
|
"O": 0.05019,
|
|
"H": 0.05044995,
|
|
"L": 0.05011056,
|
|
"C": 0.05011102,
|
|
"V": 53.036804,
|
|
"T": "2017-11-13T08:19:00",
|
|
"BV": 2.66724079
|
|
},
|
|
{
|
|
"O": 0.05011102,
|
|
"H": 0.050445,
|
|
"L": 0.05011102,
|
|
"C": 0.050445,
|
|
"V": 24.87413947,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 1.25096752
|
|
},
|
|
{
|
|
"O": 0.050445,
|
|
"H": 0.050445,
|
|
"L": 0.05011104,
|
|
"C": 0.05015372,
|
|
"V": 50.65213773,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 2.54986858
|
|
},
|
|
{
|
|
"O": 0.05043,
|
|
"H": 0.05043,
|
|
"L": 0.05015372,
|
|
"C": 0.05018,
|
|
"V": 57.63737684,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 2.90308863
|
|
},
|
|
{
|
|
"O": 0.05043,
|
|
"H": 0.05043,
|
|
"L": 0.05015374,
|
|
"C": 0.05015377,
|
|
"V": 26.83169127,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 1.34849418
|
|
},
|
|
{
|
|
"O": 0.05015377,
|
|
"H": 0.05043,
|
|
"L": 0.05015377,
|
|
"C": 0.0503821,
|
|
"V": 35.7598387,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 1.79980535
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.0503821,
|
|
"L": 0.05015372,
|
|
"C": 0.0502,
|
|
"V": 38.29122569,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 1.92340835
|
|
},
|
|
{
|
|
"O": 0.05037,
|
|
"H": 0.05037,
|
|
"L": 0.0502,
|
|
"C": 0.050369,
|
|
"V": 22.83581552,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 1.14891102
|
|
},
|
|
{
|
|
"O": 0.05020001,
|
|
"H": 0.050382,
|
|
"L": 0.05020001,
|
|
"C": 0.0503,
|
|
"V": 18.63474279,
|
|
"T": "2017-11-13T08:27:00",
|
|
"BV": 0.9375922
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.0503821,
|
|
"L": 0.0503,
|
|
"C": 0.050382,
|
|
"V": 36.61658479,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 1.84357197
|
|
},
|
|
{
|
|
"O": 0.050382,
|
|
"H": 0.0503821,
|
|
"L": 0.0503,
|
|
"C": 0.050381,
|
|
"V": 108.35267247,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 5.45343873
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.050381,
|
|
"L": 0.0503,
|
|
"C": 0.0503,
|
|
"V": 58.43523371,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 2.93991532
|
|
},
|
|
{
|
|
"O": 0.050381,
|
|
"H": 0.050381,
|
|
"L": 0.0503,
|
|
"C": 0.05038098,
|
|
"V": 55.54444747,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 2.79755286
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.05042399,
|
|
"L": 0.0503,
|
|
"C": 0.0503,
|
|
"V": 121.57705497,
|
|
"T": "2017-11-13T08:32:00",
|
|
"BV": 6.12008092
|
|
},
|
|
{
|
|
"O": 0.05042398,
|
|
"H": 0.05042398,
|
|
"L": 0.0502,
|
|
"C": 0.0502001,
|
|
"V": 86.23892466,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 4.33609553
|
|
},
|
|
{
|
|
"O": 0.05029496,
|
|
"H": 0.05029496,
|
|
"L": 0.05,
|
|
"C": 0.05027999,
|
|
"V": 198.22532288,
|
|
"T": "2017-11-13T08:34:00",
|
|
"BV": 9.94512774
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05027998,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 121.15416605,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 6.08335937
|
|
},
|
|
{
|
|
"O": 0.05019997,
|
|
"H": 0.05020001,
|
|
"L": 0.04986331,
|
|
"C": 0.0502,
|
|
"V": 61.11312927,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 3.05681357
|
|
},
|
|
{
|
|
"O": 0.050115,
|
|
"H": 0.0502,
|
|
"L": 0.04984239,
|
|
"C": 0.05018,
|
|
"V": 52.3672377,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 2.62177613
|
|
},
|
|
{
|
|
"O": 0.05018,
|
|
"H": 0.05019,
|
|
"L": 0.04984242,
|
|
"C": 0.05019,
|
|
"V": 31.16963209,
|
|
"T": "2017-11-13T08:38:00",
|
|
"BV": 1.56093924
|
|
},
|
|
{
|
|
"O": 0.05019,
|
|
"H": 0.0502,
|
|
"L": 0.05,
|
|
"C": 0.05018999,
|
|
"V": 66.28365337,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 3.32128694
|
|
},
|
|
{
|
|
"O": 0.05018999,
|
|
"H": 0.05019,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 37.95357795,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 1.90149987
|
|
},
|
|
{
|
|
"O": 0.05017999,
|
|
"H": 0.05019,
|
|
"L": 0.05,
|
|
"C": 0.05019,
|
|
"V": 118.6235093,
|
|
"T": "2017-11-13T08:41:00",
|
|
"BV": 5.94648863
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.0502,
|
|
"L": 0.05,
|
|
"C": 0.05019,
|
|
"V": 119.29738802,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 5.98104619
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05026996,
|
|
"L": 0.05000001,
|
|
"C": 0.0500001,
|
|
"V": 62.18139974,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 3.11730705
|
|
},
|
|
{
|
|
"O": 0.0500001,
|
|
"H": 0.0502,
|
|
"L": 0.04989006,
|
|
"C": 0.0502,
|
|
"V": 150.04694942,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 7.50283168
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.0502,
|
|
"L": 0.05000011,
|
|
"C": 0.05000011,
|
|
"V": 30.23883845,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 1.51510887
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05026996,
|
|
"L": 0.05000011,
|
|
"C": 0.05010005,
|
|
"V": 91.84453595,
|
|
"T": "2017-11-13T08:46:00",
|
|
"BV": 4.61104627
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.0502,
|
|
"L": 0.05000016,
|
|
"C": 0.0502,
|
|
"V": 158.93256871,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 7.97420657
|
|
},
|
|
{
|
|
"O": 0.05002029,
|
|
"H": 0.0503,
|
|
"L": 0.05002029,
|
|
"C": 0.05002045,
|
|
"V": 110.82718529,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 5.56423244
|
|
},
|
|
{
|
|
"O": 0.05002045,
|
|
"H": 0.0503505,
|
|
"L": 0.05002045,
|
|
"C": 0.05031502,
|
|
"V": 62.06080006,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 3.12156683
|
|
},
|
|
{
|
|
"O": 0.05031502,
|
|
"H": 0.05045,
|
|
"L": 0.05002051,
|
|
"C": 0.0504499,
|
|
"V": 132.02640525,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 6.64842797
|
|
},
|
|
{
|
|
"O": 0.05045,
|
|
"H": 0.05045,
|
|
"L": 0.05005559,
|
|
"C": 0.0500977,
|
|
"V": 40.91354466,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 2.05854586
|
|
},
|
|
{
|
|
"O": 0.0500977,
|
|
"H": 0.05044994,
|
|
"L": 0.05009769,
|
|
"C": 0.05009846,
|
|
"V": 32.38072659,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 1.62924394
|
|
},
|
|
{
|
|
"O": 0.05009846,
|
|
"H": 0.0504,
|
|
"L": 0.05009845,
|
|
"C": 0.0503,
|
|
"V": 29.76148311,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 1.49629115
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.0503,
|
|
"L": 0.05009866,
|
|
"C": 0.05025,
|
|
"V": 27.08640059,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 1.35911169
|
|
},
|
|
{
|
|
"O": 0.05025,
|
|
"H": 0.0503,
|
|
"L": 0.05010002,
|
|
"C": 0.0503,
|
|
"V": 24.92572558,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 1.25132902
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.0503,
|
|
"L": 0.0501,
|
|
"C": 0.05010003,
|
|
"V": 66.40793543,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 3.330155
|
|
},
|
|
{
|
|
"O": 0.05010004,
|
|
"H": 0.0502,
|
|
"L": 0.0501,
|
|
"C": 0.05010001,
|
|
"V": 93.79292608,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 4.70146146
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.05010001,
|
|
"L": 0.05009845,
|
|
"C": 0.05010001,
|
|
"V": 92.33065556,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 4.62575865
|
|
},
|
|
{
|
|
"O": 0.05009846,
|
|
"H": 0.0502,
|
|
"L": 0.05009846,
|
|
"C": 0.0502,
|
|
"V": 63.2056979,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 3.16759301
|
|
},
|
|
{
|
|
"O": 0.05009846,
|
|
"H": 0.050299,
|
|
"L": 0.05009846,
|
|
"C": 0.05009848,
|
|
"V": 44.82016012,
|
|
"T": "2017-11-13T09:00:00",
|
|
"BV": 2.25112002
|
|
},
|
|
{
|
|
"O": 0.050297,
|
|
"H": 0.050297,
|
|
"L": 0.05009848,
|
|
"C": 0.05009848,
|
|
"V": 31.00546409,
|
|
"T": "2017-11-13T09:01:00",
|
|
"BV": 1.55799293
|
|
},
|
|
{
|
|
"O": 0.050294,
|
|
"H": 0.050295,
|
|
"L": 0.05009848,
|
|
"C": 0.050294,
|
|
"V": 86.20692158,
|
|
"T": "2017-11-13T09:02:00",
|
|
"BV": 4.32894875
|
|
},
|
|
{
|
|
"O": 0.05010009,
|
|
"H": 0.050294,
|
|
"L": 0.05010009,
|
|
"C": 0.05028876,
|
|
"V": 32.49905145,
|
|
"T": "2017-11-13T09:03:00",
|
|
"BV": 1.63356087
|
|
},
|
|
{
|
|
"O": 0.05010009,
|
|
"H": 0.05028694,
|
|
"L": 0.05010009,
|
|
"C": 0.0501001,
|
|
"V": 19.15718329,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 0.96076697
|
|
},
|
|
{
|
|
"O": 0.05025259,
|
|
"H": 0.05028698,
|
|
"L": 0.05010009,
|
|
"C": 0.05010009,
|
|
"V": 41.04164731,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 2.0580197
|
|
},
|
|
{
|
|
"O": 0.0501001,
|
|
"H": 0.05028883,
|
|
"L": 0.04999151,
|
|
"C": 0.05,
|
|
"V": 705.50826328,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 35.27870251
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.049905,
|
|
"C": 0.05,
|
|
"V": 55.63711996,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 2.78122067
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04989926,
|
|
"C": 0.0499999,
|
|
"V": 198.81015287,
|
|
"T": "2017-11-13T09:08:00",
|
|
"BV": 9.93828259
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04982447,
|
|
"C": 0.04999989,
|
|
"V": 62.9751931,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 3.14534455
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04978978,
|
|
"C": 0.05,
|
|
"V": 102.19515755,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 5.10662002
|
|
},
|
|
{
|
|
"O": 0.04979697,
|
|
"H": 0.05,
|
|
"L": 0.04979694,
|
|
"C": 0.0498245,
|
|
"V": 49.96701242,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 2.49461711
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04979699,
|
|
"C": 0.0499,
|
|
"V": 92.16620482,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 4.60096483
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.05,
|
|
"L": 0.04979699,
|
|
"C": 0.05,
|
|
"V": 86.03278329,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 4.29518428
|
|
},
|
|
{
|
|
"O": 0.04991899,
|
|
"H": 0.05,
|
|
"L": 0.04982453,
|
|
"C": 0.05,
|
|
"V": 52.07941703,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 2.60299003
|
|
},
|
|
{
|
|
"O": 0.04982453,
|
|
"H": 0.05,
|
|
"L": 0.04982453,
|
|
"C": 0.04982453,
|
|
"V": 13.41431535,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 0.66941997
|
|
},
|
|
{
|
|
"O": 0.04993453,
|
|
"H": 0.04993453,
|
|
"L": 0.04982453,
|
|
"C": 0.04993453,
|
|
"V": 17.10212106,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 0.85365581
|
|
},
|
|
{
|
|
"O": 0.04993453,
|
|
"H": 0.04993453,
|
|
"L": 0.04993442,
|
|
"C": 0.04993452,
|
|
"V": 10.89195416,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 0.54388454
|
|
},
|
|
{
|
|
"O": 0.04993452,
|
|
"H": 0.04993453,
|
|
"L": 0.04982454,
|
|
"C": 0.04993453,
|
|
"V": 17.89900114,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 0.89270976
|
|
},
|
|
{
|
|
"O": 0.04993453,
|
|
"H": 0.04993453,
|
|
"L": 0.04973733,
|
|
"C": 0.04974857,
|
|
"V": 36.82797934,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 1.83524547
|
|
},
|
|
{
|
|
"O": 0.04993453,
|
|
"H": 0.04993453,
|
|
"L": 0.04974857,
|
|
"C": 0.04993452,
|
|
"V": 9.20436789,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 0.45936774
|
|
},
|
|
{
|
|
"O": 0.04993452,
|
|
"H": 0.04993453,
|
|
"L": 0.04993452,
|
|
"C": 0.04993452,
|
|
"V": 100.44067742,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 5.01545741
|
|
},
|
|
{
|
|
"O": 0.04993453,
|
|
"H": 0.04999999,
|
|
"L": 0.04974857,
|
|
"C": 0.04999999,
|
|
"V": 176.37881894,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 8.80482537
|
|
},
|
|
{
|
|
"O": 0.04993453,
|
|
"H": 0.05,
|
|
"L": 0.04993453,
|
|
"C": 0.04993453,
|
|
"V": 20.95868076,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 1.0470994
|
|
},
|
|
{
|
|
"O": 0.04999498,
|
|
"H": 0.049995,
|
|
"L": 0.0499,
|
|
"C": 0.0499,
|
|
"V": 36.66885405,
|
|
"T": "2017-11-13T09:24:00",
|
|
"BV": 1.83142898
|
|
},
|
|
{
|
|
"O": 0.04993452,
|
|
"H": 0.049995,
|
|
"L": 0.0499,
|
|
"C": 0.04993452,
|
|
"V": 69.91395,
|
|
"T": "2017-11-13T09:25:00",
|
|
"BV": 3.49137647
|
|
},
|
|
{
|
|
"O": 0.04993452,
|
|
"H": 0.05,
|
|
"L": 0.0499,
|
|
"C": 0.0499901,
|
|
"V": 32.95166499,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 1.64666894
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.0499901,
|
|
"L": 0.0499,
|
|
"C": 0.0499901,
|
|
"V": 74.38259633,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 3.71301052
|
|
},
|
|
{
|
|
"O": 0.04994502,
|
|
"H": 0.049995,
|
|
"L": 0.0499,
|
|
"C": 0.049995,
|
|
"V": 39.74368027,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 1.98581632
|
|
},
|
|
{
|
|
"O": 0.0499901,
|
|
"H": 0.05,
|
|
"L": 0.0499,
|
|
"C": 0.0499,
|
|
"V": 64.75094949,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 3.23644462
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.0499,
|
|
"C": 0.05,
|
|
"V": 15.97720346,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 0.7977336
|
|
},
|
|
{
|
|
"O": 0.04993453,
|
|
"H": 0.05,
|
|
"L": 0.04993453,
|
|
"C": 0.04993453,
|
|
"V": 66.65906132,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 3.3325729
|
|
},
|
|
{
|
|
"O": 0.04993453,
|
|
"H": 0.05,
|
|
"L": 0.04993453,
|
|
"C": 0.04993453,
|
|
"V": 14.8647491,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 0.74296965
|
|
},
|
|
{
|
|
"O": 0.049992,
|
|
"H": 0.0502768,
|
|
"L": 0.0499345,
|
|
"C": 0.0502768,
|
|
"V": 79.04183005,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 3.951653
|
|
},
|
|
{
|
|
"O": 0.0502768,
|
|
"H": 0.0502768,
|
|
"L": 0.0499345,
|
|
"C": 0.05023,
|
|
"V": 34.16788834,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 1.71568755
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.05023,
|
|
"L": 0.05000002,
|
|
"C": 0.05019499,
|
|
"V": 51.49634015,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 2.5770887
|
|
},
|
|
{
|
|
"O": 0.05010001,
|
|
"H": 0.05019499,
|
|
"L": 0.05000006,
|
|
"C": 0.0501,
|
|
"V": 33.06999172,
|
|
"T": "2017-11-13T09:36:00",
|
|
"BV": 1.65631601
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.0501,
|
|
"L": 0.04998796,
|
|
"C": 0.04998796,
|
|
"V": 245.50951388,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 12.27567234
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04972337,
|
|
"C": 0.0499,
|
|
"V": 77.44406489,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 3.86574645
|
|
},
|
|
{
|
|
"O": 0.04972337,
|
|
"H": 0.04999,
|
|
"L": 0.0497,
|
|
"C": 0.04995006,
|
|
"V": 19.98215666,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 0.99634002
|
|
},
|
|
{
|
|
"O": 0.04998793,
|
|
"H": 0.04998796,
|
|
"L": 0.0497,
|
|
"C": 0.04998796,
|
|
"V": 37.0519266,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 1.84578579
|
|
},
|
|
{
|
|
"O": 0.04971967,
|
|
"H": 0.04998796,
|
|
"L": 0.04971967,
|
|
"C": 0.04988793,
|
|
"V": 34.66942588,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 1.72955541
|
|
},
|
|
{
|
|
"O": 0.049973,
|
|
"H": 0.04998794,
|
|
"L": 0.0497,
|
|
"C": 0.04995299,
|
|
"V": 47.01794116,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 2.33934802
|
|
},
|
|
{
|
|
"O": 0.04970006,
|
|
"H": 0.04996298,
|
|
"L": 0.0497,
|
|
"C": 0.049915,
|
|
"V": 23.68033719,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 1.177575
|
|
},
|
|
{
|
|
"O": 0.04991499,
|
|
"H": 0.04991499,
|
|
"L": 0.0497,
|
|
"C": 0.04970101,
|
|
"V": 48.82578535,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 2.42859917
|
|
},
|
|
{
|
|
"O": 0.04970101,
|
|
"H": 0.04990998,
|
|
"L": 0.0497,
|
|
"C": 0.04990997,
|
|
"V": 52.0814217,
|
|
"T": "2017-11-13T09:45:00",
|
|
"BV": 2.58968522
|
|
},
|
|
{
|
|
"O": 0.04970002,
|
|
"H": 0.04990997,
|
|
"L": 0.0496,
|
|
"C": 0.0496,
|
|
"V": 205.25249014,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 10.20683309
|
|
},
|
|
{
|
|
"O": 0.0496,
|
|
"H": 0.04965611,
|
|
"L": 0.049,
|
|
"C": 0.049155,
|
|
"V": 332.80443987,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 16.38741281
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.049495,
|
|
"L": 0.049,
|
|
"C": 0.04928,
|
|
"V": 490.45892517,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 24.05194763
|
|
},
|
|
{
|
|
"O": 0.04928,
|
|
"H": 0.049295,
|
|
"L": 0.049,
|
|
"C": 0.04900001,
|
|
"V": 65.64569196,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 3.2217704
|
|
},
|
|
{
|
|
"O": 0.04900001,
|
|
"H": 0.04927999,
|
|
"L": 0.049,
|
|
"C": 0.04926496,
|
|
"V": 131.20504144,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 6.43791481
|
|
},
|
|
{
|
|
"O": 0.04926495,
|
|
"H": 0.04927449,
|
|
"L": 0.04900021,
|
|
"C": 0.04902,
|
|
"V": 29.98306487,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 1.47194478
|
|
},
|
|
{
|
|
"O": 0.04922999,
|
|
"H": 0.04922999,
|
|
"L": 0.0490001,
|
|
"C": 0.04918989,
|
|
"V": 95.65812999,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 4.69195559
|
|
},
|
|
{
|
|
"O": 0.04918989,
|
|
"H": 0.04918989,
|
|
"L": 0.04904,
|
|
"C": 0.04907446,
|
|
"V": 28.18726116,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 1.38500687
|
|
},
|
|
{
|
|
"O": 0.04904005,
|
|
"H": 0.04918948,
|
|
"L": 0.04904,
|
|
"C": 0.049185,
|
|
"V": 62.66359278,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 3.07559952
|
|
},
|
|
{
|
|
"O": 0.049185,
|
|
"H": 0.049185,
|
|
"L": 0.04900001,
|
|
"C": 0.04900001,
|
|
"V": 146.9566742,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 7.21420366
|
|
},
|
|
{
|
|
"O": 0.04900001,
|
|
"H": 0.04917999,
|
|
"L": 0.049,
|
|
"C": 0.04900001,
|
|
"V": 39.94578923,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 1.95991428
|
|
},
|
|
{
|
|
"O": 0.04917995,
|
|
"H": 0.04917996,
|
|
"L": 0.04900001,
|
|
"C": 0.04900007,
|
|
"V": 149.05304757,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 7.31781099
|
|
},
|
|
{
|
|
"O": 0.04916123,
|
|
"H": 0.04916123,
|
|
"L": 0.049,
|
|
"C": 0.04916,
|
|
"V": 65.8496965,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 3.22814295
|
|
},
|
|
{
|
|
"O": 0.04916,
|
|
"H": 0.04916,
|
|
"L": 0.04900011,
|
|
"C": 0.04915,
|
|
"V": 36.10817215,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 1.77082019
|
|
},
|
|
{
|
|
"O": 0.04915,
|
|
"H": 0.04915,
|
|
"L": 0.04900501,
|
|
"C": 0.04914,
|
|
"V": 13.83237456,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 0.67875301
|
|
},
|
|
{
|
|
"O": 0.04914,
|
|
"H": 0.04915,
|
|
"L": 0.04900507,
|
|
"C": 0.04912,
|
|
"V": 25.05500249,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 1.23055612
|
|
},
|
|
{
|
|
"O": 0.04912,
|
|
"H": 0.04917999,
|
|
"L": 0.04900509,
|
|
"C": 0.04917999,
|
|
"V": 147.78954887,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 7.25434503
|
|
},
|
|
{
|
|
"O": 0.04900558,
|
|
"H": 0.04917999,
|
|
"L": 0.04900002,
|
|
"C": 0.04900003,
|
|
"V": 135.97026731,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 6.66383314
|
|
},
|
|
{
|
|
"O": 0.04900555,
|
|
"H": 0.04900558,
|
|
"L": 0.04900002,
|
|
"C": 0.04900002,
|
|
"V": 100.87358094,
|
|
"T": "2017-11-13T10:04:00",
|
|
"BV": 4.943108
|
|
},
|
|
{
|
|
"O": 0.04900558,
|
|
"H": 0.04900558,
|
|
"L": 0.049,
|
|
"C": 0.049,
|
|
"V": 159.54597067,
|
|
"T": "2017-11-13T10:05:00",
|
|
"BV": 7.81820376
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04900558,
|
|
"L": 0.049,
|
|
"C": 0.049,
|
|
"V": 104.89927461,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 5.14026536
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04912,
|
|
"L": 0.04899767,
|
|
"C": 0.04900011,
|
|
"V": 123.13416104,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 6.03428169
|
|
},
|
|
{
|
|
"O": 0.04911999,
|
|
"H": 0.04917998,
|
|
"L": 0.04896874,
|
|
"C": 0.04896874,
|
|
"V": 31.59271838,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 1.55135661
|
|
},
|
|
{
|
|
"O": 0.04905,
|
|
"H": 0.04917997,
|
|
"L": 0.04899197,
|
|
"C": 0.04899198,
|
|
"V": 16.39064585,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 0.80377637
|
|
},
|
|
{
|
|
"O": 0.04899199,
|
|
"H": 0.04905,
|
|
"L": 0.04899199,
|
|
"C": 0.04899199,
|
|
"V": 47.02239467,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 2.3048088
|
|
},
|
|
{
|
|
"O": 0.04899199,
|
|
"H": 0.04905,
|
|
"L": 0.04898,
|
|
"C": 0.04899199,
|
|
"V": 51.72398849,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 2.5344154
|
|
},
|
|
{
|
|
"O": 0.04898,
|
|
"H": 0.04905,
|
|
"L": 0.04898,
|
|
"C": 0.04898,
|
|
"V": 53.46287062,
|
|
"T": "2017-11-13T10:12:00",
|
|
"BV": 2.61933009
|
|
},
|
|
{
|
|
"O": 0.04899199,
|
|
"H": 0.04904999,
|
|
"L": 0.04898,
|
|
"C": 0.04904999,
|
|
"V": 55.88683018,
|
|
"T": "2017-11-13T10:13:00",
|
|
"BV": 2.73849366
|
|
},
|
|
{
|
|
"O": 0.04899187,
|
|
"H": 0.04904999,
|
|
"L": 0.0489801,
|
|
"C": 0.04899186,
|
|
"V": 25.42610474,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 1.24563432
|
|
},
|
|
{
|
|
"O": 0.04899198,
|
|
"H": 0.04899198,
|
|
"L": 0.04898,
|
|
"C": 0.04898,
|
|
"V": 87.05806347,
|
|
"T": "2017-11-13T10:15:00",
|
|
"BV": 4.26484722
|
|
},
|
|
{
|
|
"O": 0.04899196,
|
|
"H": 0.04899197,
|
|
"L": 0.04898,
|
|
"C": 0.04899197,
|
|
"V": 122.28287748,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 5.98991899
|
|
},
|
|
{
|
|
"O": 0.04899197,
|
|
"H": 0.04899197,
|
|
"L": 0.0489,
|
|
"C": 0.0489,
|
|
"V": 128.42133502,
|
|
"T": "2017-11-13T10:17:00",
|
|
"BV": 6.29007892
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.048987,
|
|
"L": 0.0489,
|
|
"C": 0.048987,
|
|
"V": 42.16562128,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 2.06252696
|
|
},
|
|
{
|
|
"O": 0.048987,
|
|
"H": 0.048987,
|
|
"L": 0.0489,
|
|
"C": 0.0489,
|
|
"V": 15.95236235,
|
|
"T": "2017-11-13T10:19:00",
|
|
"BV": 0.78022128
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04899,
|
|
"L": 0.0489,
|
|
"C": 0.04899,
|
|
"V": 80.25226831,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 3.92683964
|
|
},
|
|
{
|
|
"O": 0.04899,
|
|
"H": 0.04899,
|
|
"L": 0.0489,
|
|
"C": 0.0489,
|
|
"V": 68.16988104,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 3.33844517
|
|
},
|
|
{
|
|
"O": 0.04898,
|
|
"H": 0.04899,
|
|
"L": 0.0489,
|
|
"C": 0.04890602,
|
|
"V": 128.11321706,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 6.27550899
|
|
},
|
|
{
|
|
"O": 0.04899,
|
|
"H": 0.04899,
|
|
"L": 0.04890077,
|
|
"C": 0.04899,
|
|
"V": 383.20908592,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 18.75113198
|
|
},
|
|
{
|
|
"O": 0.04899,
|
|
"H": 0.04917999,
|
|
"L": 0.04890621,
|
|
"C": 0.04890623,
|
|
"V": 955.73067256,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 46.76500749
|
|
},
|
|
{
|
|
"O": 0.04890623,
|
|
"H": 0.04890623,
|
|
"L": 0.04890605,
|
|
"C": 0.04890623,
|
|
"V": 404.38257325,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 19.77682615
|
|
},
|
|
{
|
|
"O": 0.04890623,
|
|
"H": 0.04890623,
|
|
"L": 0.04890078,
|
|
"C": 0.04890623,
|
|
"V": 198.94005003,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 9.72937622
|
|
},
|
|
{
|
|
"O": 0.04890623,
|
|
"H": 0.04890623,
|
|
"L": 0.04890078,
|
|
"C": 0.04890623,
|
|
"V": 225.64826777,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 11.03557322
|
|
},
|
|
{
|
|
"O": 0.04890623,
|
|
"H": 0.04890623,
|
|
"L": 0.04890606,
|
|
"C": 0.04890623,
|
|
"V": 122.91194761,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 6.01115942
|
|
},
|
|
{
|
|
"O": 0.04890623,
|
|
"H": 0.04934761,
|
|
"L": 0.04890607,
|
|
"C": 0.04890678,
|
|
"V": 177.15189027,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 8.68604482
|
|
},
|
|
{
|
|
"O": 0.04890681,
|
|
"H": 0.04929498,
|
|
"L": 0.0489062,
|
|
"C": 0.04927595,
|
|
"V": 113.29351334,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 5.56602886
|
|
},
|
|
{
|
|
"O": 0.049281,
|
|
"H": 0.04935,
|
|
"L": 0.04891503,
|
|
"C": 0.04904365,
|
|
"V": 36.9039471,
|
|
"T": "2017-11-13T10:31:00",
|
|
"BV": 1.81171547
|
|
},
|
|
{
|
|
"O": 0.04904365,
|
|
"H": 0.04934991,
|
|
"L": 0.04904365,
|
|
"C": 0.04932483,
|
|
"V": 48.21424418,
|
|
"T": "2017-11-13T10:32:00",
|
|
"BV": 2.37650248
|
|
},
|
|
{
|
|
"O": 0.04904369,
|
|
"H": 0.04932484,
|
|
"L": 0.04904366,
|
|
"C": 0.04904369,
|
|
"V": 44.2046387,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 2.17624406
|
|
},
|
|
{
|
|
"O": 0.04904369,
|
|
"H": 0.04932483,
|
|
"L": 0.04904365,
|
|
"C": 0.0490437,
|
|
"V": 50.4051946,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 2.47521614
|
|
},
|
|
{
|
|
"O": 0.04904369,
|
|
"H": 0.04930999,
|
|
"L": 0.04904369,
|
|
"C": 0.04904377,
|
|
"V": 26.90281655,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 1.32325276
|
|
},
|
|
{
|
|
"O": 0.04918822,
|
|
"H": 0.049299,
|
|
"L": 0.04904482,
|
|
"C": 0.04918822,
|
|
"V": 47.45640554,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 2.33693428
|
|
},
|
|
{
|
|
"O": 0.04928805,
|
|
"H": 0.04928813,
|
|
"L": 0.04904377,
|
|
"C": 0.04904377,
|
|
"V": 39.4736607,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 1.93799564
|
|
},
|
|
{
|
|
"O": 0.0490437,
|
|
"H": 0.0491,
|
|
"L": 0.04904369,
|
|
"C": 0.04904369,
|
|
"V": 21.5755697,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 1.05817637
|
|
},
|
|
{
|
|
"O": 0.04904377,
|
|
"H": 0.04915999,
|
|
"L": 0.04904369,
|
|
"C": 0.04915999,
|
|
"V": 18.5335035,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 0.9090762
|
|
},
|
|
{
|
|
"O": 0.04915999,
|
|
"H": 0.04915999,
|
|
"L": 0.04904365,
|
|
"C": 0.04904365,
|
|
"V": 52.99926352,
|
|
"T": "2017-11-13T10:40:00",
|
|
"BV": 2.5994778
|
|
},
|
|
{
|
|
"O": 0.04904369,
|
|
"H": 0.04904369,
|
|
"L": 0.049,
|
|
"C": 0.04904365,
|
|
"V": 23.04179025,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 1.13003193
|
|
},
|
|
{
|
|
"O": 0.04904365,
|
|
"H": 0.04917799,
|
|
"L": 0.04897275,
|
|
"C": 0.04904368,
|
|
"V": 34.51433339,
|
|
"T": "2017-11-13T10:42:00",
|
|
"BV": 1.6933097
|
|
},
|
|
{
|
|
"O": 0.04904368,
|
|
"H": 0.04904368,
|
|
"L": 0.04897826,
|
|
"C": 0.04897826,
|
|
"V": 20.18678937,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 0.98983691
|
|
},
|
|
{
|
|
"O": 0.04897826,
|
|
"H": 0.04904368,
|
|
"L": 0.048915,
|
|
"C": 0.04904368,
|
|
"V": 38.75162826,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 1.89823032
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.0490541,
|
|
"L": 0.0489,
|
|
"C": 0.0489,
|
|
"V": 150.00825388,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 7.34410572
|
|
},
|
|
{
|
|
"O": 0.04890001,
|
|
"H": 0.04905409,
|
|
"L": 0.04890001,
|
|
"C": 0.04905409,
|
|
"V": 42.52800997,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 2.08301234
|
|
},
|
|
{
|
|
"O": 0.04890002,
|
|
"H": 0.04905409,
|
|
"L": 0.04890001,
|
|
"C": 0.04890002,
|
|
"V": 176.39832506,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 8.62588781
|
|
},
|
|
{
|
|
"O": 0.04890002,
|
|
"H": 0.04913797,
|
|
"L": 0.04890001,
|
|
"C": 0.0489023,
|
|
"V": 117.60510914,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 5.76921398
|
|
},
|
|
{
|
|
"O": 0.0489023,
|
|
"H": 0.0489023,
|
|
"L": 0.04890003,
|
|
"C": 0.0489023,
|
|
"V": 4.55735906,
|
|
"T": "2017-11-13T10:49:00",
|
|
"BV": 0.22286028
|
|
},
|
|
{
|
|
"O": 0.04890003,
|
|
"H": 0.04899149,
|
|
"L": 0.04890003,
|
|
"C": 0.04899149,
|
|
"V": 19.47827626,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 0.95258202
|
|
},
|
|
{
|
|
"O": 0.04899149,
|
|
"H": 0.04914112,
|
|
"L": 0.04899149,
|
|
"C": 0.04899149,
|
|
"V": 19.56777185,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 0.95972384
|
|
},
|
|
{
|
|
"O": 0.04890005,
|
|
"H": 0.04914112,
|
|
"L": 0.04890005,
|
|
"C": 0.0489914,
|
|
"V": 53.07914525,
|
|
"T": "2017-11-13T10:52:00",
|
|
"BV": 2.60073172
|
|
},
|
|
{
|
|
"O": 0.04894895,
|
|
"H": 0.0489914,
|
|
"L": 0.04894895,
|
|
"C": 0.04894899,
|
|
"V": 35.12452099,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 1.72042902
|
|
},
|
|
{
|
|
"O": 0.04894899,
|
|
"H": 0.0489914,
|
|
"L": 0.04890005,
|
|
"C": 0.0489914,
|
|
"V": 93.21645719,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 4.56429043
|
|
},
|
|
{
|
|
"O": 0.04890005,
|
|
"H": 0.0489914,
|
|
"L": 0.0489,
|
|
"C": 0.0489914,
|
|
"V": 77.11470063,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 3.77351621
|
|
},
|
|
{
|
|
"O": 0.0489914,
|
|
"H": 0.04900729,
|
|
"L": 0.0489,
|
|
"C": 0.0489914,
|
|
"V": 23.47501437,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 1.14834638
|
|
},
|
|
{
|
|
"O": 0.04899139,
|
|
"H": 0.04900729,
|
|
"L": 0.0489,
|
|
"C": 0.0489914,
|
|
"V": 27.37077351,
|
|
"T": "2017-11-13T10:57:00",
|
|
"BV": 1.34095321
|
|
},
|
|
{
|
|
"O": 0.0489914,
|
|
"H": 0.04910924,
|
|
"L": 0.04899139,
|
|
"C": 0.04910924,
|
|
"V": 62.99848499,
|
|
"T": "2017-11-13T10:58:00",
|
|
"BV": 3.08705488
|
|
},
|
|
{
|
|
"O": 0.04900726,
|
|
"H": 0.04912546,
|
|
"L": 0.04900001,
|
|
"C": 0.04900725,
|
|
"V": 63.65268808,
|
|
"T": "2017-11-13T10:59:00",
|
|
"BV": 3.12012927
|
|
},
|
|
{
|
|
"O": 0.04900725,
|
|
"H": 0.0490073,
|
|
"L": 0.04900001,
|
|
"C": 0.04900001,
|
|
"V": 117.27204795,
|
|
"T": "2017-11-13T11:00:00",
|
|
"BV": 5.74689164
|
|
},
|
|
{
|
|
"O": 0.04900001,
|
|
"H": 0.04912547,
|
|
"L": 0.0489,
|
|
"C": 0.0489,
|
|
"V": 85.32377886,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 4.17886397
|
|
},
|
|
{
|
|
"O": 0.04889664,
|
|
"H": 0.04912546,
|
|
"L": 0.04887328,
|
|
"C": 0.04890001,
|
|
"V": 17.73252276,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 0.86819597
|
|
},
|
|
{
|
|
"O": 0.04890001,
|
|
"H": 0.049,
|
|
"L": 0.04885551,
|
|
"C": 0.04885551,
|
|
"V": 51.40795511,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 2.51394266
|
|
},
|
|
{
|
|
"O": 0.04885551,
|
|
"H": 0.049,
|
|
"L": 0.048825,
|
|
"C": 0.0489899,
|
|
"V": 80.02989402,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 3.90913056
|
|
},
|
|
{
|
|
"O": 0.04890001,
|
|
"H": 0.04898991,
|
|
"L": 0.04871243,
|
|
"C": 0.04871243,
|
|
"V": 226.89377333,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 11.06990693
|
|
},
|
|
{
|
|
"O": 0.04884332,
|
|
"H": 0.04884332,
|
|
"L": 0.04871244,
|
|
"C": 0.04884332,
|
|
"V": 26.79110353,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 1.30767565
|
|
},
|
|
{
|
|
"O": 0.04884332,
|
|
"H": 0.04890001,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 58.76208227,
|
|
"T": "2017-11-13T11:07:00",
|
|
"BV": 2.87169844
|
|
},
|
|
{
|
|
"O": 0.04884332,
|
|
"H": 0.0489,
|
|
"L": 0.04872,
|
|
"C": 0.0488,
|
|
"V": 21.24910748,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 1.03716428
|
|
},
|
|
{
|
|
"O": 0.04878,
|
|
"H": 0.04890001,
|
|
"L": 0.04872,
|
|
"C": 0.04889,
|
|
"V": 28.28742795,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 1.3812715
|
|
},
|
|
{
|
|
"O": 0.04880002,
|
|
"H": 0.04889,
|
|
"L": 0.0488,
|
|
"C": 0.04889,
|
|
"V": 85.29600382,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 4.16856103
|
|
},
|
|
{
|
|
"O": 0.04889,
|
|
"H": 0.04889,
|
|
"L": 0.04872001,
|
|
"C": 0.04888998,
|
|
"V": 21.22270737,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 1.03595709
|
|
},
|
|
{
|
|
"O": 0.04880904,
|
|
"H": 0.04880904,
|
|
"L": 0.0487,
|
|
"C": 0.0487,
|
|
"V": 47.77504607,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 2.32803378
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04872001,
|
|
"L": 0.04865802,
|
|
"C": 0.04865802,
|
|
"V": 175.90933011,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 8.5624108
|
|
},
|
|
{
|
|
"O": 0.0486585,
|
|
"H": 0.04869001,
|
|
"L": 0.04853,
|
|
"C": 0.04855246,
|
|
"V": 145.61183606,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 7.07637491
|
|
},
|
|
{
|
|
"O": 0.04855246,
|
|
"H": 0.04865055,
|
|
"L": 0.04853,
|
|
"C": 0.04853,
|
|
"V": 74.73004225,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 3.62767363
|
|
},
|
|
{
|
|
"O": 0.04864993,
|
|
"H": 0.04864993,
|
|
"L": 0.04853,
|
|
"C": 0.04853,
|
|
"V": 165.3194047,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 8.02494577
|
|
},
|
|
{
|
|
"O": 0.04853,
|
|
"H": 0.04853334,
|
|
"L": 0.04851,
|
|
"C": 0.04851,
|
|
"V": 310.77531035,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 15.07811136
|
|
},
|
|
{
|
|
"O": 0.04851,
|
|
"H": 0.04851624,
|
|
"L": 0.04845802,
|
|
"C": 0.04845802,
|
|
"V": 511.10135867,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 24.78854809
|
|
},
|
|
{
|
|
"O": 0.04845802,
|
|
"H": 0.04849379,
|
|
"L": 0.0484,
|
|
"C": 0.0484,
|
|
"V": 97.02372263,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 4.70044182
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.0485,
|
|
"L": 0.048387,
|
|
"C": 0.04845802,
|
|
"V": 53.32813001,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 2.58252432
|
|
},
|
|
{
|
|
"O": 0.04845802,
|
|
"H": 0.04845802,
|
|
"L": 0.04834562,
|
|
"C": 0.04834562,
|
|
"V": 38.93104645,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 1.88466677
|
|
},
|
|
{
|
|
"O": 0.04834562,
|
|
"H": 0.04839212,
|
|
"L": 0.0483,
|
|
"C": 0.04837285,
|
|
"V": 151.3430365,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 7.31641859
|
|
},
|
|
{
|
|
"O": 0.04837285,
|
|
"H": 0.04837286,
|
|
"L": 0.0483,
|
|
"C": 0.0483001,
|
|
"V": 44.22018907,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 2.13774382
|
|
},
|
|
{
|
|
"O": 0.0483001,
|
|
"H": 0.04839212,
|
|
"L": 0.0483,
|
|
"C": 0.04839212,
|
|
"V": 126.98092317,
|
|
"T": "2017-11-13T11:24:00",
|
|
"BV": 6.13426324
|
|
},
|
|
{
|
|
"O": 0.04834001,
|
|
"H": 0.04839213,
|
|
"L": 0.04834,
|
|
"C": 0.04839212,
|
|
"V": 36.39049588,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 1.76021983
|
|
},
|
|
{
|
|
"O": 0.04839212,
|
|
"H": 0.04839212,
|
|
"L": 0.04834302,
|
|
"C": 0.048392,
|
|
"V": 59.67320591,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 2.88732237
|
|
},
|
|
{
|
|
"O": 0.048392,
|
|
"H": 0.0484,
|
|
"L": 0.04837,
|
|
"C": 0.0484,
|
|
"V": 174.82348979,
|
|
"T": "2017-11-13T11:27:00",
|
|
"BV": 8.45992561
|
|
},
|
|
{
|
|
"O": 0.048392,
|
|
"H": 0.04851,
|
|
"L": 0.04838,
|
|
"C": 0.04851,
|
|
"V": 99.40820318,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 4.81980991
|
|
},
|
|
{
|
|
"O": 0.04851,
|
|
"H": 0.04865,
|
|
"L": 0.0484001,
|
|
"C": 0.04865,
|
|
"V": 189.77812399,
|
|
"T": "2017-11-13T11:29:00",
|
|
"BV": 9.20675922
|
|
},
|
|
{
|
|
"O": 0.04863859,
|
|
"H": 0.04865055,
|
|
"L": 0.04853334,
|
|
"C": 0.04865055,
|
|
"V": 20.20010141,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 0.98162457
|
|
},
|
|
{
|
|
"O": 0.04865055,
|
|
"H": 0.04885099,
|
|
"L": 0.0486,
|
|
"C": 0.0488,
|
|
"V": 429.0982146,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 20.93161748
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0488,
|
|
"L": 0.04860011,
|
|
"C": 0.04865055,
|
|
"V": 30.0031296,
|
|
"T": "2017-11-13T11:32:00",
|
|
"BV": 1.45986081
|
|
},
|
|
{
|
|
"O": 0.04865055,
|
|
"H": 0.04865055,
|
|
"L": 0.04860011,
|
|
"C": 0.04860011,
|
|
"V": 54.87244713,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 2.6690013
|
|
},
|
|
{
|
|
"O": 0.04863001,
|
|
"H": 0.04865055,
|
|
"L": 0.0486001,
|
|
"C": 0.04865055,
|
|
"V": 21.67065394,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 1.05330827
|
|
},
|
|
{
|
|
"O": 0.0486001,
|
|
"H": 0.04865055,
|
|
"L": 0.04860002,
|
|
"C": 0.0486487,
|
|
"V": 59.75498456,
|
|
"T": "2017-11-13T11:35:00",
|
|
"BV": 2.90598162
|
|
},
|
|
{
|
|
"O": 0.04860007,
|
|
"H": 0.04860007,
|
|
"L": 0.04860002,
|
|
"C": 0.04860006,
|
|
"V": 19.69767332,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 0.95730797
|
|
},
|
|
{
|
|
"O": 0.04860007,
|
|
"H": 0.0486487,
|
|
"L": 0.04858267,
|
|
"C": 0.04858267,
|
|
"V": 27.14561392,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 1.31969
|
|
},
|
|
{
|
|
"O": 0.04860006,
|
|
"H": 0.0486487,
|
|
"L": 0.04858,
|
|
"C": 0.04858,
|
|
"V": 100.87278217,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 4.90130759
|
|
},
|
|
{
|
|
"O": 0.04858,
|
|
"H": 0.0485826,
|
|
"L": 0.04858,
|
|
"C": 0.04858,
|
|
"V": 37.20816883,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 1.80757411
|
|
},
|
|
{
|
|
"O": 0.04858,
|
|
"H": 0.04858,
|
|
"L": 0.04854882,
|
|
"C": 0.04854882,
|
|
"V": 19.04001285,
|
|
"T": "2017-11-13T11:40:00",
|
|
"BV": 0.92439729
|
|
},
|
|
{
|
|
"O": 0.04853334,
|
|
"H": 0.04854882,
|
|
"L": 0.0485,
|
|
"C": 0.04851947,
|
|
"V": 11.87077117,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 0.5761725
|
|
},
|
|
{
|
|
"O": 0.04851947,
|
|
"H": 0.04851947,
|
|
"L": 0.0485,
|
|
"C": 0.04851947,
|
|
"V": 52.42891126,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 2.54337184
|
|
},
|
|
{
|
|
"O": 0.04851937,
|
|
"H": 0.04851937,
|
|
"L": 0.048475,
|
|
"C": 0.04849999,
|
|
"V": 12.74873508,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 0.61832739
|
|
},
|
|
{
|
|
"O": 0.04849999,
|
|
"H": 0.04849999,
|
|
"L": 0.04836488,
|
|
"C": 0.04836488,
|
|
"V": 79.36028422,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 3.84204355
|
|
},
|
|
{
|
|
"O": 0.04842391,
|
|
"H": 0.04842391,
|
|
"L": 0.04835,
|
|
"C": 0.04837527,
|
|
"V": 79.68261073,
|
|
"T": "2017-11-13T11:45:00",
|
|
"BV": 3.85450605
|
|
},
|
|
{
|
|
"O": 0.04837527,
|
|
"H": 0.04842392,
|
|
"L": 0.04837527,
|
|
"C": 0.048378,
|
|
"V": 49.39205275,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 2.38974302
|
|
},
|
|
{
|
|
"O": 0.048378,
|
|
"H": 0.04842392,
|
|
"L": 0.04837527,
|
|
"C": 0.04837528,
|
|
"V": 41.99803959,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 2.03241359
|
|
},
|
|
{
|
|
"O": 0.04837527,
|
|
"H": 0.04837527,
|
|
"L": 0.0483001,
|
|
"C": 0.0483001,
|
|
"V": 51.65678925,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 2.49850805
|
|
},
|
|
{
|
|
"O": 0.0483001,
|
|
"H": 0.04837527,
|
|
"L": 0.0483,
|
|
"C": 0.04837526,
|
|
"V": 49.0592512,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 2.37131069
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04837526,
|
|
"L": 0.0483,
|
|
"C": 0.04830001,
|
|
"V": 26.56215498,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 1.28368034
|
|
},
|
|
{
|
|
"O": 0.04837526,
|
|
"H": 0.04837526,
|
|
"L": 0.04830016,
|
|
"C": 0.04830016,
|
|
"V": 18.99667838,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 0.91866395
|
|
},
|
|
{
|
|
"O": 0.04830016,
|
|
"H": 0.04837524,
|
|
"L": 0.04830001,
|
|
"C": 0.04837524,
|
|
"V": 28.38931195,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 1.37129656
|
|
},
|
|
{
|
|
"O": 0.04830001,
|
|
"H": 0.04837524,
|
|
"L": 0.0483,
|
|
"C": 0.0483,
|
|
"V": 16.29788269,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 0.78721063
|
|
},
|
|
{
|
|
"O": 0.04830001,
|
|
"H": 0.04830001,
|
|
"L": 0.0483,
|
|
"C": 0.04830001,
|
|
"V": 21.02515277,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 1.01551503
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04830001,
|
|
"L": 0.0483,
|
|
"C": 0.0483,
|
|
"V": 135.17952837,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 6.52917115
|
|
},
|
|
{
|
|
"O": 0.04830001,
|
|
"H": 0.048374,
|
|
"L": 0.0483,
|
|
"C": 0.048374,
|
|
"V": 200.80735515,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 9.69909846
|
|
},
|
|
{
|
|
"O": 0.048374,
|
|
"H": 0.04850994,
|
|
"L": 0.04830002,
|
|
"C": 0.04830006,
|
|
"V": 290.84739733,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 14.07004467
|
|
},
|
|
{
|
|
"O": 0.0484699,
|
|
"H": 0.04854882,
|
|
"L": 0.0484699,
|
|
"C": 0.04851947,
|
|
"V": 62.17512852,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 3.01493041
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.04860006,
|
|
"L": 0.04848001,
|
|
"C": 0.04855,
|
|
"V": 33.71268822,
|
|
"T": "2017-11-13T11:59:00",
|
|
"BV": 1.63630257
|
|
},
|
|
{
|
|
"O": 0.04855,
|
|
"H": 0.04860006,
|
|
"L": 0.04845014,
|
|
"C": 0.04860006,
|
|
"V": 96.66613803,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 4.69251293
|
|
},
|
|
{
|
|
"O": 0.04859996,
|
|
"H": 0.04860006,
|
|
"L": 0.0484,
|
|
"C": 0.04860005,
|
|
"V": 64.16970662,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 3.11471496
|
|
},
|
|
{
|
|
"O": 0.04853258,
|
|
"H": 0.04862391,
|
|
"L": 0.04853258,
|
|
"C": 0.04862391,
|
|
"V": 41.36581475,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 2.00934025
|
|
},
|
|
{
|
|
"O": 0.04862391,
|
|
"H": 0.0487,
|
|
"L": 0.04853258,
|
|
"C": 0.04853258,
|
|
"V": 76.6632561,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 3.72950987
|
|
},
|
|
{
|
|
"O": 0.04850002,
|
|
"H": 0.0486239,
|
|
"L": 0.04850001,
|
|
"C": 0.0486238,
|
|
"V": 60.04690849,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 2.91440156
|
|
},
|
|
{
|
|
"O": 0.0486238,
|
|
"H": 0.0486238,
|
|
"L": 0.04833,
|
|
"C": 0.0483874,
|
|
"V": 186.97592588,
|
|
"T": "2017-11-13T12:05:00",
|
|
"BV": 9.06947433
|
|
},
|
|
{
|
|
"O": 0.04853261,
|
|
"H": 0.04853261,
|
|
"L": 0.04834,
|
|
"C": 0.0485326,
|
|
"V": 17.39960043,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 0.84411656
|
|
},
|
|
{
|
|
"O": 0.04853254,
|
|
"H": 0.04853254,
|
|
"L": 0.04830402,
|
|
"C": 0.04838991,
|
|
"V": 76.42826314,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 3.69867319
|
|
},
|
|
{
|
|
"O": 0.04853243,
|
|
"H": 0.04853243,
|
|
"L": 0.04837535,
|
|
"C": 0.04838991,
|
|
"V": 5.64839534,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 0.27366851
|
|
},
|
|
{
|
|
"O": 0.04838991,
|
|
"H": 0.04853254,
|
|
"L": 0.04838991,
|
|
"C": 0.0485,
|
|
"V": 53.8591829,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 2.61273054
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.04853254,
|
|
"L": 0.0485,
|
|
"C": 0.04853254,
|
|
"V": 46.37972407,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 2.25087013
|
|
},
|
|
{
|
|
"O": 0.048532,
|
|
"H": 0.04853261,
|
|
"L": 0.048532,
|
|
"C": 0.048532,
|
|
"V": 41.26609126,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 2.00274634
|
|
},
|
|
{
|
|
"O": 0.0485325,
|
|
"H": 0.0486238,
|
|
"L": 0.04838999,
|
|
"C": 0.0485333,
|
|
"V": 76.49800751,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 3.71116215
|
|
},
|
|
{
|
|
"O": 0.0486238,
|
|
"H": 0.0486238,
|
|
"L": 0.04839002,
|
|
"C": 0.04861,
|
|
"V": 51.72371526,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 2.5117161
|
|
},
|
|
{
|
|
"O": 0.04861,
|
|
"H": 0.04879993,
|
|
"L": 0.04850011,
|
|
"C": 0.04862379,
|
|
"V": 77.61156233,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 3.77463294
|
|
},
|
|
{
|
|
"O": 0.04862379,
|
|
"H": 0.0489,
|
|
"L": 0.04851872,
|
|
"C": 0.0486,
|
|
"V": 52.92983865,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 2.57846173
|
|
},
|
|
{
|
|
"O": 0.0486,
|
|
"H": 0.0488949,
|
|
"L": 0.04851903,
|
|
"C": 0.04861099,
|
|
"V": 19.10472972,
|
|
"T": "2017-11-13T12:16:00",
|
|
"BV": 0.92859676
|
|
},
|
|
{
|
|
"O": 0.0485191,
|
|
"H": 0.048611,
|
|
"L": 0.04851906,
|
|
"C": 0.04853251,
|
|
"V": 33.63231382,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 1.63406439
|
|
},
|
|
{
|
|
"O": 0.04853251,
|
|
"H": 0.04887498,
|
|
"L": 0.0485188,
|
|
"C": 0.04853157,
|
|
"V": 123.50379555,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 5.9952393
|
|
},
|
|
{
|
|
"O": 0.04853157,
|
|
"H": 0.04853158,
|
|
"L": 0.04844422,
|
|
"C": 0.04853158,
|
|
"V": 121.0446898,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 5.87418938
|
|
},
|
|
{
|
|
"O": 0.04853157,
|
|
"H": 0.04853158,
|
|
"L": 0.0485,
|
|
"C": 0.04853158,
|
|
"V": 85.00439163,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 4.12491426
|
|
},
|
|
{
|
|
"O": 0.04853158,
|
|
"H": 0.04853158,
|
|
"L": 0.04851158,
|
|
"C": 0.04851158,
|
|
"V": 119.18661726,
|
|
"T": "2017-11-13T12:21:00",
|
|
"BV": 5.78387852
|
|
},
|
|
{
|
|
"O": 0.04850001,
|
|
"H": 0.04853158,
|
|
"L": 0.0485,
|
|
"C": 0.0485,
|
|
"V": 51.99212047,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 2.52297902
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.04853158,
|
|
"L": 0.04848305,
|
|
"C": 0.04853157,
|
|
"V": 53.71243634,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 2.60576259
|
|
},
|
|
{
|
|
"O": 0.04853157,
|
|
"H": 0.04853157,
|
|
"L": 0.0485,
|
|
"C": 0.0485,
|
|
"V": 18.25775426,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 0.88572439
|
|
},
|
|
{
|
|
"O": 0.048492,
|
|
"H": 0.0485,
|
|
"L": 0.048301,
|
|
"C": 0.0485,
|
|
"V": 92.19974226,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 4.46166262
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.0485,
|
|
"L": 0.04825802,
|
|
"C": 0.048298,
|
|
"V": 574.83186536,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 27.76293054
|
|
},
|
|
{
|
|
"O": 0.04825802,
|
|
"H": 0.048298,
|
|
"L": 0.04825172,
|
|
"C": 0.048298,
|
|
"V": 401.71646658,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 19.39767488
|
|
},
|
|
{
|
|
"O": 0.048298,
|
|
"H": 0.048298,
|
|
"L": 0.04824973,
|
|
"C": 0.048298,
|
|
"V": 101.83155943,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 4.91646328
|
|
},
|
|
{
|
|
"O": 0.04824973,
|
|
"H": 0.048298,
|
|
"L": 0.04822282,
|
|
"C": 0.048298,
|
|
"V": 207.17332497,
|
|
"T": "2017-11-13T12:29:00",
|
|
"BV": 10.00386709
|
|
},
|
|
{
|
|
"O": 0.048298,
|
|
"H": 0.04849,
|
|
"L": 0.04822286,
|
|
"C": 0.04849,
|
|
"V": 88.52970656,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 4.27571898
|
|
},
|
|
{
|
|
"O": 0.04830768,
|
|
"H": 0.04849,
|
|
"L": 0.048298,
|
|
"C": 0.048298,
|
|
"V": 29.07487465,
|
|
"T": "2017-11-13T12:31:00",
|
|
"BV": 1.40721274
|
|
},
|
|
{
|
|
"O": 0.048298,
|
|
"H": 0.04849,
|
|
"L": 0.04823794,
|
|
"C": 0.04849,
|
|
"V": 55.2485501,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 2.67211203
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.048517,
|
|
"L": 0.04821902,
|
|
"C": 0.048298,
|
|
"V": 83.44754488,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 4.0365805
|
|
},
|
|
{
|
|
"O": 0.048298,
|
|
"H": 0.04853158,
|
|
"L": 0.048298,
|
|
"C": 0.04849,
|
|
"V": 14.78947901,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 0.71651165
|
|
},
|
|
{
|
|
"O": 0.04849,
|
|
"H": 0.04849,
|
|
"L": 0.04829801,
|
|
"C": 0.04839929,
|
|
"V": 14.43602226,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 0.69808193
|
|
},
|
|
{
|
|
"O": 0.04829801,
|
|
"H": 0.04849,
|
|
"L": 0.04829801,
|
|
"C": 0.0483993,
|
|
"V": 54.54640451,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 2.64298764
|
|
},
|
|
{
|
|
"O": 0.0483993,
|
|
"H": 0.04849,
|
|
"L": 0.04829802,
|
|
"C": 0.04839929,
|
|
"V": 16.48778198,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 0.79750881
|
|
},
|
|
{
|
|
"O": 0.0483993,
|
|
"H": 0.04849,
|
|
"L": 0.048298,
|
|
"C": 0.0484,
|
|
"V": 79.35056179,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 3.83559574
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.04847999,
|
|
"L": 0.0483,
|
|
"C": 0.0483,
|
|
"V": 28.07210103,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 1.35690115
|
|
},
|
|
{
|
|
"O": 0.04830001,
|
|
"H": 0.04847498,
|
|
"L": 0.048298,
|
|
"C": 0.04830001,
|
|
"V": 49.25023791,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 2.37920128
|
|
},
|
|
{
|
|
"O": 0.04843998,
|
|
"H": 0.04843998,
|
|
"L": 0.04821,
|
|
"C": 0.04827,
|
|
"V": 34.70697884,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 1.67548162
|
|
},
|
|
{
|
|
"O": 0.04827,
|
|
"H": 0.04827,
|
|
"L": 0.048209,
|
|
"C": 0.04821,
|
|
"V": 11.23979831,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 0.54210996
|
|
},
|
|
{
|
|
"O": 0.04821,
|
|
"H": 0.04821,
|
|
"L": 0.0482,
|
|
"C": 0.0482,
|
|
"V": 52.69711717,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 2.54033769
|
|
},
|
|
{
|
|
"O": 0.048209,
|
|
"H": 0.048209,
|
|
"L": 0.0482,
|
|
"C": 0.04820741,
|
|
"V": 32.41243915,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 1.56236303
|
|
},
|
|
{
|
|
"O": 0.04820741,
|
|
"H": 0.048209,
|
|
"L": 0.0482,
|
|
"C": 0.0482,
|
|
"V": 312.97924564,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 15.08574417
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.048209,
|
|
"L": 0.0482,
|
|
"C": 0.0482,
|
|
"V": 242.38057399,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 11.6827784
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.04820499,
|
|
"L": 0.04816102,
|
|
"C": 0.04816102,
|
|
"V": 134.03122972,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 6.45995857
|
|
},
|
|
{
|
|
"O": 0.04816102,
|
|
"H": 0.04817728,
|
|
"L": 0.0480886,
|
|
"C": 0.04816583,
|
|
"V": 41.52981963,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 1.99914201
|
|
},
|
|
{
|
|
"O": 0.04816583,
|
|
"H": 0.04817724,
|
|
"L": 0.04800059,
|
|
"C": 0.04802563,
|
|
"V": 165.83682572,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 7.97034469
|
|
},
|
|
{
|
|
"O": 0.04800059,
|
|
"H": 0.04800358,
|
|
"L": 0.0476709,
|
|
"C": 0.04768012,
|
|
"V": 523.25900174,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 25.08095136
|
|
},
|
|
{
|
|
"O": 0.0476709,
|
|
"H": 0.0477,
|
|
"L": 0.04745802,
|
|
"C": 0.0476,
|
|
"V": 374.20320085,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 17.80156945
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.04763831,
|
|
"L": 0.04745802,
|
|
"C": 0.04757896,
|
|
"V": 54.88935408,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 2.60735331
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.0476,
|
|
"L": 0.04745757,
|
|
"C": 0.04745802,
|
|
"V": 143.91684249,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 6.83320443
|
|
},
|
|
{
|
|
"O": 0.04745802,
|
|
"H": 0.04745802,
|
|
"L": 0.04739582,
|
|
"C": 0.0474,
|
|
"V": 97.98953248,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 4.64741446
|
|
},
|
|
{
|
|
"O": 0.0474,
|
|
"H": 0.0474,
|
|
"L": 0.04737594,
|
|
"C": 0.04737834,
|
|
"V": 50.0204509,
|
|
"T": "2017-11-13T12:55:00",
|
|
"BV": 2.37072923
|
|
},
|
|
{
|
|
"O": 0.04737834,
|
|
"H": 0.0474,
|
|
"L": 0.0473,
|
|
"C": 0.04730003,
|
|
"V": 83.20892913,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 3.94124861
|
|
},
|
|
{
|
|
"O": 0.04730003,
|
|
"H": 0.04730003,
|
|
"L": 0.04725802,
|
|
"C": 0.04729635,
|
|
"V": 156.32848139,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 7.39355643
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.0474,
|
|
"L": 0.04725802,
|
|
"C": 0.0474,
|
|
"V": 218.74012925,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 10.35637426
|
|
},
|
|
{
|
|
"O": 0.0474,
|
|
"H": 0.0474,
|
|
"L": 0.0473,
|
|
"C": 0.04739,
|
|
"V": 140.09182927,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 6.63496351
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.0474,
|
|
"L": 0.0472142,
|
|
"C": 0.04724007,
|
|
"V": 282.51959159,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 13.3649799
|
|
},
|
|
{
|
|
"O": 0.04724828,
|
|
"H": 0.04730001,
|
|
"L": 0.04721048,
|
|
"C": 0.04721048,
|
|
"V": 121.84473933,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 5.75429962
|
|
},
|
|
{
|
|
"O": 0.04721048,
|
|
"H": 0.0472142,
|
|
"L": 0.04707632,
|
|
"C": 0.04719,
|
|
"V": 285.19700325,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 13.45895223
|
|
},
|
|
{
|
|
"O": 0.04719,
|
|
"H": 0.04719,
|
|
"L": 0.04705802,
|
|
"C": 0.04705802,
|
|
"V": 81.67310666,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 3.84393349
|
|
},
|
|
{
|
|
"O": 0.04705802,
|
|
"H": 0.047059,
|
|
"L": 0.04700096,
|
|
"C": 0.04701442,
|
|
"V": 196.6044037,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 9.24634708
|
|
},
|
|
{
|
|
"O": 0.04700096,
|
|
"H": 0.047009,
|
|
"L": 0.047,
|
|
"C": 0.04700097,
|
|
"V": 281.67552978,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 13.23887978
|
|
},
|
|
{
|
|
"O": 0.047,
|
|
"H": 0.04719,
|
|
"L": 0.047,
|
|
"C": 0.04700001,
|
|
"V": 276.81566919,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 13.01179428
|
|
},
|
|
{
|
|
"O": 0.04706228,
|
|
"H": 0.04721048,
|
|
"L": 0.047,
|
|
"C": 0.04721048,
|
|
"V": 50.784863,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 2.38978987
|
|
},
|
|
{
|
|
"O": 0.04721048,
|
|
"H": 0.04721315,
|
|
"L": 0.047,
|
|
"C": 0.0470001,
|
|
"V": 84.48158459,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 3.97848225
|
|
},
|
|
{
|
|
"O": 0.0471,
|
|
"H": 0.0471,
|
|
"L": 0.0469,
|
|
"C": 0.0469,
|
|
"V": 133.29373004,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 6.26375349
|
|
},
|
|
{
|
|
"O": 0.0469,
|
|
"H": 0.0470001,
|
|
"L": 0.04685802,
|
|
"C": 0.04685802,
|
|
"V": 211.9457727,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 9.93740671
|
|
},
|
|
{
|
|
"O": 0.04685802,
|
|
"H": 0.047,
|
|
"L": 0.046664,
|
|
"C": 0.0469,
|
|
"V": 262.41734155,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 12.2761218
|
|
},
|
|
{
|
|
"O": 0.0469,
|
|
"H": 0.0470001,
|
|
"L": 0.04669003,
|
|
"C": 0.04699999,
|
|
"V": 242.62226315,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 11.36635354
|
|
},
|
|
{
|
|
"O": 0.04689438,
|
|
"H": 0.047,
|
|
"L": 0.04670003,
|
|
"C": 0.04699999,
|
|
"V": 31.09231892,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 1.45773497
|
|
},
|
|
{
|
|
"O": 0.04699999,
|
|
"H": 0.04699999,
|
|
"L": 0.04682001,
|
|
"C": 0.04688888,
|
|
"V": 130.69127071,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 6.1247976
|
|
},
|
|
{
|
|
"O": 0.04688888,
|
|
"H": 0.04699999,
|
|
"L": 0.04685,
|
|
"C": 0.04699999,
|
|
"V": 230.70733834,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 10.81497759
|
|
},
|
|
{
|
|
"O": 0.04688888,
|
|
"H": 0.047,
|
|
"L": 0.04666072,
|
|
"C": 0.04666072,
|
|
"V": 317.89574673,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 14.87849096
|
|
},
|
|
{
|
|
"O": 0.04672,
|
|
"H": 0.04699993,
|
|
"L": 0.04665802,
|
|
"C": 0.04665802,
|
|
"V": 225.39335106,
|
|
"T": "2017-11-13T13:17:00",
|
|
"BV": 10.52016152
|
|
},
|
|
{
|
|
"O": 0.04691997,
|
|
"H": 0.04692,
|
|
"L": 0.04652583,
|
|
"C": 0.04691997,
|
|
"V": 406.00815824,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 18.93749446
|
|
},
|
|
{
|
|
"O": 0.0467,
|
|
"H": 0.04691997,
|
|
"L": 0.04652585,
|
|
"C": 0.04665805,
|
|
"V": 235.6316152,
|
|
"T": "2017-11-13T13:19:00",
|
|
"BV": 11.00347896
|
|
},
|
|
{
|
|
"O": 0.0465259,
|
|
"H": 0.04691997,
|
|
"L": 0.04652584,
|
|
"C": 0.0469,
|
|
"V": 272.11563773,
|
|
"T": "2017-11-13T13:20:00",
|
|
"BV": 12.70235352
|
|
},
|
|
{
|
|
"O": 0.04691993,
|
|
"H": 0.04691993,
|
|
"L": 0.04650704,
|
|
"C": 0.04653003,
|
|
"V": 273.60119977,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 12.74244455
|
|
},
|
|
{
|
|
"O": 0.04689492,
|
|
"H": 0.04689492,
|
|
"L": 0.0465,
|
|
"C": 0.04681993,
|
|
"V": 251.62299805,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 11.71428493
|
|
},
|
|
{
|
|
"O": 0.04653002,
|
|
"H": 0.04689094,
|
|
"L": 0.04645802,
|
|
"C": 0.04653002,
|
|
"V": 459.34945069,
|
|
"T": "2017-11-13T13:23:00",
|
|
"BV": 21.37103628
|
|
},
|
|
{
|
|
"O": 0.04653002,
|
|
"H": 0.0469,
|
|
"L": 0.04645802,
|
|
"C": 0.0465,
|
|
"V": 242.63809584,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 11.29189861
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.0469,
|
|
"L": 0.0465,
|
|
"C": 0.04650003,
|
|
"V": 82.70192807,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 3.85555884
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.04653008,
|
|
"L": 0.0464,
|
|
"C": 0.0464,
|
|
"V": 104.6654064,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 4.86293148
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.0465,
|
|
"L": 0.04625802,
|
|
"C": 0.04630001,
|
|
"V": 348.20844888,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 16.12816154
|
|
},
|
|
{
|
|
"O": 0.04630001,
|
|
"H": 0.0465,
|
|
"L": 0.04622406,
|
|
"C": 0.04622406,
|
|
"V": 199.79357781,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 9.24614791
|
|
},
|
|
{
|
|
"O": 0.0464891,
|
|
"H": 0.0465,
|
|
"L": 0.04605802,
|
|
"C": 0.04616004,
|
|
"V": 343.42414567,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 15.88435629
|
|
},
|
|
{
|
|
"O": 0.04616004,
|
|
"H": 0.0465,
|
|
"L": 0.04607342,
|
|
"C": 0.0464407,
|
|
"V": 58.07600832,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 2.69183517
|
|
},
|
|
{
|
|
"O": 0.0464407,
|
|
"H": 0.046441,
|
|
"L": 0.04605802,
|
|
"C": 0.0464,
|
|
"V": 96.89874733,
|
|
"T": "2017-11-13T13:31:00",
|
|
"BV": 4.48476749
|
|
},
|
|
{
|
|
"O": 0.04639997,
|
|
"H": 0.04644097,
|
|
"L": 0.04605802,
|
|
"C": 0.04616229,
|
|
"V": 138.87059177,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 6.41473322
|
|
},
|
|
{
|
|
"O": 0.04616229,
|
|
"H": 0.04644102,
|
|
"L": 0.04610015,
|
|
"C": 0.04619304,
|
|
"V": 128.03285289,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 5.91568503
|
|
},
|
|
{
|
|
"O": 0.04619306,
|
|
"H": 0.046436,
|
|
"L": 0.04616229,
|
|
"C": 0.04619306,
|
|
"V": 43.46124121,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 2.01309314
|
|
},
|
|
{
|
|
"O": 0.04619306,
|
|
"H": 0.04644102,
|
|
"L": 0.04619306,
|
|
"C": 0.0463,
|
|
"V": 111.12882465,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 5.15488145
|
|
},
|
|
{
|
|
"O": 0.0463,
|
|
"H": 0.0468,
|
|
"L": 0.04600104,
|
|
"C": 0.0468,
|
|
"V": 400.24587523,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 18.53654219
|
|
},
|
|
{
|
|
"O": 0.04667111,
|
|
"H": 0.04689956,
|
|
"L": 0.04651124,
|
|
"C": 0.04689954,
|
|
"V": 138.87288019,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 6.50294765
|
|
},
|
|
{
|
|
"O": 0.04689956,
|
|
"H": 0.0469,
|
|
"L": 0.04689954,
|
|
"C": 0.04689955,
|
|
"V": 135.73287264,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 6.36581152
|
|
},
|
|
{
|
|
"O": 0.04689955,
|
|
"H": 0.04699994,
|
|
"L": 0.04689954,
|
|
"C": 0.04699994,
|
|
"V": 329.15111259,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 15.43943804
|
|
},
|
|
{
|
|
"O": 0.04699994,
|
|
"H": 0.04719498,
|
|
"L": 0.04698963,
|
|
"C": 0.047,
|
|
"V": 259.58083364,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 12.2009024
|
|
},
|
|
{
|
|
"O": 0.04709746,
|
|
"H": 0.04717358,
|
|
"L": 0.04701067,
|
|
"C": 0.047011,
|
|
"V": 40.7216466,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 1.91676214
|
|
},
|
|
{
|
|
"O": 0.04709748,
|
|
"H": 0.0472,
|
|
"L": 0.04701096,
|
|
"C": 0.04714462,
|
|
"V": 64.07950229,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 3.0223015
|
|
},
|
|
{
|
|
"O": 0.0472,
|
|
"H": 0.0472,
|
|
"L": 0.04714466,
|
|
"C": 0.04719998,
|
|
"V": 43.89275119,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 2.07109803
|
|
},
|
|
{
|
|
"O": 0.04719998,
|
|
"H": 0.04728959,
|
|
"L": 0.04714467,
|
|
"C": 0.0471999,
|
|
"V": 448.04367538,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 21.1600159
|
|
},
|
|
{
|
|
"O": 0.0471999,
|
|
"H": 0.04727997,
|
|
"L": 0.04714462,
|
|
"C": 0.04714462,
|
|
"V": 141.65461068,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 6.68316729
|
|
},
|
|
{
|
|
"O": 0.04714462,
|
|
"H": 0.04715001,
|
|
"L": 0.04710001,
|
|
"C": 0.04712962,
|
|
"V": 150.02112506,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 7.07171718
|
|
},
|
|
{
|
|
"O": 0.04710001,
|
|
"H": 0.04712957,
|
|
"L": 0.047011,
|
|
"C": 0.04708217,
|
|
"V": 42.40744335,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 1.99690645
|
|
},
|
|
{
|
|
"O": 0.04708217,
|
|
"H": 0.04708217,
|
|
"L": 0.04699996,
|
|
"C": 0.04701,
|
|
"V": 156.16444788,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 7.34220948
|
|
},
|
|
{
|
|
"O": 0.04699997,
|
|
"H": 0.04699997,
|
|
"L": 0.0469,
|
|
"C": 0.04690001,
|
|
"V": 82.26680579,
|
|
"T": "2017-11-13T13:49:00",
|
|
"BV": 3.86476161
|
|
},
|
|
{
|
|
"O": 0.04690001,
|
|
"H": 0.047011,
|
|
"L": 0.0469,
|
|
"C": 0.04701,
|
|
"V": 59.08943528,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 2.77571423
|
|
},
|
|
{
|
|
"O": 0.047011,
|
|
"H": 0.047011,
|
|
"L": 0.04690004,
|
|
"C": 0.047011,
|
|
"V": 61.70421242,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 2.90066564
|
|
},
|
|
{
|
|
"O": 0.04701,
|
|
"H": 0.04709,
|
|
"L": 0.04692009,
|
|
"C": 0.047,
|
|
"V": 166.67920722,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 7.83738168
|
|
},
|
|
{
|
|
"O": 0.047,
|
|
"H": 0.04747613,
|
|
"L": 0.047,
|
|
"C": 0.04747613,
|
|
"V": 189.36179527,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 8.93632865
|
|
},
|
|
{
|
|
"O": 0.047398,
|
|
"H": 0.0475517,
|
|
"L": 0.04715,
|
|
"C": 0.0475517,
|
|
"V": 149.51304452,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 7.08813227
|
|
},
|
|
{
|
|
"O": 0.0475517,
|
|
"H": 0.04789447,
|
|
"L": 0.04751589,
|
|
"C": 0.04785802,
|
|
"V": 132.99804377,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 6.34856426
|
|
},
|
|
{
|
|
"O": 0.04785802,
|
|
"H": 0.04824179,
|
|
"L": 0.04771899,
|
|
"C": 0.04820869,
|
|
"V": 298.02641303,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 14.27586183
|
|
},
|
|
{
|
|
"O": 0.0478945,
|
|
"H": 0.04820396,
|
|
"L": 0.04781399,
|
|
"C": 0.04781399,
|
|
"V": 168.45336908,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 8.08817141
|
|
},
|
|
{
|
|
"O": 0.04781399,
|
|
"H": 0.04783,
|
|
"L": 0.04759679,
|
|
"C": 0.04759679,
|
|
"V": 343.94265108,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 16.43399234
|
|
},
|
|
{
|
|
"O": 0.04769014,
|
|
"H": 0.04771899,
|
|
"L": 0.04745762,
|
|
"C": 0.04745762,
|
|
"V": 113.31346235,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 5.40264408
|
|
},
|
|
{
|
|
"O": 0.04745765,
|
|
"H": 0.04778999,
|
|
"L": 0.04734093,
|
|
"C": 0.04734093,
|
|
"V": 75.94878637,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 3.6134537
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.04771899,
|
|
"L": 0.04745509,
|
|
"C": 0.04771899,
|
|
"V": 58.10493637,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 2.76627915
|
|
},
|
|
{
|
|
"O": 0.04778999,
|
|
"H": 0.04778999,
|
|
"L": 0.04745513,
|
|
"C": 0.0475,
|
|
"V": 64.24419325,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 3.05992466
|
|
},
|
|
{
|
|
"O": 0.04750001,
|
|
"H": 0.04779,
|
|
"L": 0.04750001,
|
|
"C": 0.04771899,
|
|
"V": 64.90628381,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 3.09311041
|
|
},
|
|
{
|
|
"O": 0.047658,
|
|
"H": 0.047658,
|
|
"L": 0.04750101,
|
|
"C": 0.04765799,
|
|
"V": 168.89781965,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 8.03410817
|
|
},
|
|
{
|
|
"O": 0.04765799,
|
|
"H": 0.04765799,
|
|
"L": 0.04751601,
|
|
"C": 0.04755308,
|
|
"V": 31.63897088,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 1.50542531
|
|
},
|
|
{
|
|
"O": 0.04755308,
|
|
"H": 0.04771899,
|
|
"L": 0.04755308,
|
|
"C": 0.04771899,
|
|
"V": 142.63843172,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 6.79818593
|
|
},
|
|
{
|
|
"O": 0.04768412,
|
|
"H": 0.04780899,
|
|
"L": 0.04765002,
|
|
"C": 0.04779003,
|
|
"V": 43.62919525,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 2.08448135
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.04786775,
|
|
"L": 0.04779001,
|
|
"C": 0.0478288,
|
|
"V": 89.83101617,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 4.29729846
|
|
},
|
|
{
|
|
"O": 0.04782879,
|
|
"H": 0.048,
|
|
"L": 0.04782879,
|
|
"C": 0.048,
|
|
"V": 101.4783736,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 4.86027077
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04805083,
|
|
"L": 0.0479516,
|
|
"C": 0.04805082,
|
|
"V": 44.1962546,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 2.12146832
|
|
},
|
|
{
|
|
"O": 0.04805082,
|
|
"H": 0.04805083,
|
|
"L": 0.0479,
|
|
"C": 0.0479516,
|
|
"V": 131.51198727,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 6.30592305
|
|
},
|
|
{
|
|
"O": 0.04805083,
|
|
"H": 0.04805083,
|
|
"L": 0.0479,
|
|
"C": 0.0479,
|
|
"V": 77.21711437,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 3.7048361
|
|
},
|
|
{
|
|
"O": 0.0479,
|
|
"H": 0.04805082,
|
|
"L": 0.0479,
|
|
"C": 0.04790525,
|
|
"V": 279.4308431,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 13.41707939
|
|
},
|
|
{
|
|
"O": 0.04790525,
|
|
"H": 0.0483,
|
|
"L": 0.04790525,
|
|
"C": 0.0483,
|
|
"V": 162.24078567,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 7.80234652
|
|
},
|
|
{
|
|
"O": 0.04829,
|
|
"H": 0.04879815,
|
|
"L": 0.04812046,
|
|
"C": 0.048577,
|
|
"V": 324.53359998,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 15.71130542
|
|
},
|
|
{
|
|
"O": 0.04857697,
|
|
"H": 0.04867991,
|
|
"L": 0.048137,
|
|
"C": 0.04857697,
|
|
"V": 163.21738378,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 7.88713625
|
|
},
|
|
{
|
|
"O": 0.04857697,
|
|
"H": 0.04890001,
|
|
"L": 0.0484512,
|
|
"C": 0.0488,
|
|
"V": 258.87968607,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 12.64743462
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04893315,
|
|
"L": 0.04867996,
|
|
"C": 0.04892382,
|
|
"V": 206.06332038,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 10.06784292
|
|
},
|
|
{
|
|
"O": 0.04892382,
|
|
"H": 0.04898662,
|
|
"L": 0.04892382,
|
|
"C": 0.04898662,
|
|
"V": 157.74209962,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 7.7228485
|
|
},
|
|
{
|
|
"O": 0.04897147,
|
|
"H": 0.04909759,
|
|
"L": 0.0485,
|
|
"C": 0.04881398,
|
|
"V": 560.04397485,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 27.31545421
|
|
},
|
|
{
|
|
"O": 0.04881398,
|
|
"H": 0.04917492,
|
|
"L": 0.04847977,
|
|
"C": 0.04859001,
|
|
"V": 327.44220932,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 15.972377
|
|
},
|
|
{
|
|
"O": 0.04859001,
|
|
"H": 0.04902231,
|
|
"L": 0.0485585,
|
|
"C": 0.04859,
|
|
"V": 220.40604109,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 10.72326502
|
|
},
|
|
{
|
|
"O": 0.04859,
|
|
"H": 0.0488195,
|
|
"L": 0.048,
|
|
"C": 0.04817,
|
|
"V": 164.76956293,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 7.97064719
|
|
},
|
|
{
|
|
"O": 0.0481,
|
|
"H": 0.04858999,
|
|
"L": 0.0481,
|
|
"C": 0.04855849,
|
|
"V": 62.29635369,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 3.02131534
|
|
},
|
|
{
|
|
"O": 0.04855849,
|
|
"H": 0.04855849,
|
|
"L": 0.04834206,
|
|
"C": 0.0485575,
|
|
"V": 84.61920222,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 4.09935124
|
|
},
|
|
{
|
|
"O": 0.04855849,
|
|
"H": 0.0485585,
|
|
"L": 0.0484,
|
|
"C": 0.0485585,
|
|
"V": 63.04429495,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 3.06087443
|
|
},
|
|
{
|
|
"O": 0.04855849,
|
|
"H": 0.04858999,
|
|
"L": 0.04840002,
|
|
"C": 0.04858999,
|
|
"V": 41.66207464,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 2.02304808
|
|
},
|
|
{
|
|
"O": 0.04858999,
|
|
"H": 0.04870475,
|
|
"L": 0.0485585,
|
|
"C": 0.04870475,
|
|
"V": 20.0973599,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 0.97651374
|
|
},
|
|
{
|
|
"O": 0.04858999,
|
|
"H": 0.0488,
|
|
"L": 0.0485585,
|
|
"C": 0.04870475,
|
|
"V": 47.1005535,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 2.29336977
|
|
},
|
|
{
|
|
"O": 0.04875,
|
|
"H": 0.04881699,
|
|
"L": 0.0487,
|
|
"C": 0.0488,
|
|
"V": 51.84348084,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 2.53004844
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0489,
|
|
"L": 0.04875001,
|
|
"C": 0.0488,
|
|
"V": 234.95363456,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 11.46793165
|
|
},
|
|
{
|
|
"O": 0.04875001,
|
|
"H": 0.04881699,
|
|
"L": 0.0487,
|
|
"C": 0.0488,
|
|
"V": 128.97188792,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 6.29351173
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0488175,
|
|
"L": 0.04868011,
|
|
"C": 0.04868011,
|
|
"V": 109.81523615,
|
|
"T": "2017-11-13T14:33:00",
|
|
"BV": 5.35692429
|
|
},
|
|
{
|
|
"O": 0.04868011,
|
|
"H": 0.04868011,
|
|
"L": 0.0485585,
|
|
"C": 0.04856,
|
|
"V": 71.63524986,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 3.47909818
|
|
},
|
|
{
|
|
"O": 0.04859,
|
|
"H": 0.04859,
|
|
"L": 0.04800438,
|
|
"C": 0.04810003,
|
|
"V": 169.13291899,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 8.18724479
|
|
},
|
|
{
|
|
"O": 0.04843502,
|
|
"H": 0.04843504,
|
|
"L": 0.04808519,
|
|
"C": 0.0481,
|
|
"V": 125.67649283,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 6.04579813
|
|
},
|
|
{
|
|
"O": 0.04810006,
|
|
"H": 0.0482105,
|
|
"L": 0.04760807,
|
|
"C": 0.04770102,
|
|
"V": 254.29888113,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 12.18919995
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04809998,
|
|
"L": 0.04770104,
|
|
"C": 0.048,
|
|
"V": 74.97511481,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 3.60344769
|
|
},
|
|
{
|
|
"O": 0.04799997,
|
|
"H": 0.048,
|
|
"L": 0.04771301,
|
|
"C": 0.04799997,
|
|
"V": 63.72931612,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 3.05217656
|
|
},
|
|
{
|
|
"O": 0.04799996,
|
|
"H": 0.04799997,
|
|
"L": 0.04770751,
|
|
"C": 0.047995,
|
|
"V": 47.96551725,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 2.29932341
|
|
},
|
|
{
|
|
"O": 0.04799996,
|
|
"H": 0.04799996,
|
|
"L": 0.04775,
|
|
"C": 0.04789501,
|
|
"V": 43.29509735,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 2.07473942
|
|
},
|
|
{
|
|
"O": 0.04799,
|
|
"H": 0.04799,
|
|
"L": 0.047707,
|
|
"C": 0.047707,
|
|
"V": 144.51301854,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 6.90158277
|
|
},
|
|
{
|
|
"O": 0.047707,
|
|
"H": 0.04775,
|
|
"L": 0.04770699,
|
|
"C": 0.047707,
|
|
"V": 240.22199214,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 11.46077515
|
|
},
|
|
{
|
|
"O": 0.047707,
|
|
"H": 0.04775,
|
|
"L": 0.047684,
|
|
"C": 0.047684,
|
|
"V": 62.50543976,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 2.98162624
|
|
},
|
|
{
|
|
"O": 0.047684,
|
|
"H": 0.04775,
|
|
"L": 0.0476835,
|
|
"C": 0.04775,
|
|
"V": 381.16089507,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 18.18820002
|
|
},
|
|
{
|
|
"O": 0.04775,
|
|
"H": 0.04795,
|
|
"L": 0.0477,
|
|
"C": 0.047785,
|
|
"V": 294.79873987,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 14.07766487
|
|
},
|
|
{
|
|
"O": 0.047785,
|
|
"H": 0.048208,
|
|
"L": 0.047785,
|
|
"C": 0.04809499,
|
|
"V": 106.50690106,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 5.12036106
|
|
},
|
|
{
|
|
"O": 0.04820798,
|
|
"H": 0.04821257,
|
|
"L": 0.048085,
|
|
"C": 0.04821252,
|
|
"V": 113.78059261,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 5.47269378
|
|
},
|
|
{
|
|
"O": 0.048085,
|
|
"H": 0.04821251,
|
|
"L": 0.047786,
|
|
"C": 0.04805653,
|
|
"V": 43.80252486,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 2.10317285
|
|
},
|
|
{
|
|
"O": 0.04803692,
|
|
"H": 0.04805653,
|
|
"L": 0.04778601,
|
|
"C": 0.0480369,
|
|
"V": 52.61445366,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 2.52613638
|
|
},
|
|
{
|
|
"O": 0.04782543,
|
|
"H": 0.04817457,
|
|
"L": 0.04779999,
|
|
"C": 0.04791683,
|
|
"V": 55.89622993,
|
|
"T": "2017-11-13T14:51:00",
|
|
"BV": 2.68391238
|
|
},
|
|
{
|
|
"O": 0.04791683,
|
|
"H": 0.04816997,
|
|
"L": 0.0478,
|
|
"C": 0.04791684,
|
|
"V": 6.37627976,
|
|
"T": "2017-11-13T14:52:00",
|
|
"BV": 0.30568039
|
|
},
|
|
{
|
|
"O": 0.04791684,
|
|
"H": 0.04819263,
|
|
"L": 0.047916,
|
|
"C": 0.04817462,
|
|
"V": 91.07198211,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 4.36476331
|
|
},
|
|
{
|
|
"O": 0.04817462,
|
|
"H": 0.04818362,
|
|
"L": 0.04791683,
|
|
"C": 0.04791683,
|
|
"V": 14.3859035,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 0.69278016
|
|
},
|
|
{
|
|
"O": 0.04815193,
|
|
"H": 0.0481746,
|
|
"L": 0.04800002,
|
|
"C": 0.0481746,
|
|
"V": 96.22277372,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 4.62409814
|
|
},
|
|
{
|
|
"O": 0.0481746,
|
|
"H": 0.04831568,
|
|
"L": 0.0481746,
|
|
"C": 0.0482,
|
|
"V": 65.29541848,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 3.14794328
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.04823694,
|
|
"L": 0.0482,
|
|
"C": 0.048215,
|
|
"V": 23.87033261,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 1.15060344
|
|
},
|
|
{
|
|
"O": 0.04831568,
|
|
"H": 0.04840743,
|
|
"L": 0.048215,
|
|
"C": 0.04839467,
|
|
"V": 45.25565048,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 2.18710925
|
|
},
|
|
{
|
|
"O": 0.04839467,
|
|
"H": 0.04866357,
|
|
"L": 0.04838546,
|
|
"C": 0.04850678,
|
|
"V": 72.85167009,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 3.53185691
|
|
},
|
|
{
|
|
"O": 0.04850678,
|
|
"H": 0.04860995,
|
|
"L": 0.04840743,
|
|
"C": 0.04840743,
|
|
"V": 83.16426268,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 4.03144423
|
|
},
|
|
{
|
|
"O": 0.04841497,
|
|
"H": 0.04856138,
|
|
"L": 0.04831568,
|
|
"C": 0.048319,
|
|
"V": 82.64449022,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 3.99850742
|
|
},
|
|
{
|
|
"O": 0.04840743,
|
|
"H": 0.04843332,
|
|
"L": 0.04822673,
|
|
"C": 0.04831568,
|
|
"V": 103.07937244,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 4.97935754
|
|
},
|
|
{
|
|
"O": 0.0483186,
|
|
"H": 0.0483186,
|
|
"L": 0.04821502,
|
|
"C": 0.04821503,
|
|
"V": 43.33823654,
|
|
"T": "2017-11-13T15:03:00",
|
|
"BV": 2.09045978
|
|
},
|
|
{
|
|
"O": 0.04824159,
|
|
"H": 0.04824159,
|
|
"L": 0.0482002,
|
|
"C": 0.04820021,
|
|
"V": 22.38494789,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 1.07918119
|
|
},
|
|
{
|
|
"O": 0.04820022,
|
|
"H": 0.04820022,
|
|
"L": 0.0482002,
|
|
"C": 0.0482002,
|
|
"V": 60.32502325,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 2.90767823
|
|
},
|
|
{
|
|
"O": 0.04820021,
|
|
"H": 0.0483186,
|
|
"L": 0.0482002,
|
|
"C": 0.0482002,
|
|
"V": 70.27433556,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 3.39009071
|
|
},
|
|
{
|
|
"O": 0.04820021,
|
|
"H": 0.0482456,
|
|
"L": 0.0481746,
|
|
"C": 0.04820021,
|
|
"V": 77.54151609,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 3.73759517
|
|
},
|
|
{
|
|
"O": 0.04820021,
|
|
"H": 0.048319,
|
|
"L": 0.0481746,
|
|
"C": 0.04820021,
|
|
"V": 51.46683549,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 2.48013754
|
|
},
|
|
{
|
|
"O": 0.04820021,
|
|
"H": 0.04821503,
|
|
"L": 0.04820021,
|
|
"C": 0.04820022,
|
|
"V": 50.68295715,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 2.44294058
|
|
},
|
|
{
|
|
"O": 0.04821498,
|
|
"H": 0.04821503,
|
|
"L": 0.04820022,
|
|
"C": 0.04820023,
|
|
"V": 44.38494826,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 2.13991484
|
|
},
|
|
{
|
|
"O": 0.04821497,
|
|
"H": 0.04821503,
|
|
"L": 0.04820021,
|
|
"C": 0.04821503,
|
|
"V": 412.406495,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 19.88408028
|
|
},
|
|
{
|
|
"O": 0.04821503,
|
|
"H": 0.048319,
|
|
"L": 0.04820021,
|
|
"C": 0.04820021,
|
|
"V": 63.55220488,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 3.0642803
|
|
},
|
|
{
|
|
"O": 0.04820022,
|
|
"H": 0.04821503,
|
|
"L": 0.0482,
|
|
"C": 0.04821,
|
|
"V": 38.77261572,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 1.86896326
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.04821,
|
|
"L": 0.04817471,
|
|
"C": 0.04820981,
|
|
"V": 22.45555778,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 1.08256112
|
|
},
|
|
{
|
|
"O": 0.0482098,
|
|
"H": 0.0482098,
|
|
"L": 0.048,
|
|
"C": 0.04817466,
|
|
"V": 205.18550773,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 9.86236052
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04817,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 71.90320276,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 3.45410239
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04816991,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 30.78309231,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 1.47990307
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04814995,
|
|
"L": 0.048,
|
|
"C": 0.04812995,
|
|
"V": 43.23021705,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 2.075255
|
|
},
|
|
{
|
|
"O": 0.04812995,
|
|
"H": 0.04812998,
|
|
"L": 0.04800001,
|
|
"C": 0.04800002,
|
|
"V": 22.67364875,
|
|
"T": "2017-11-13T15:19:00",
|
|
"BV": 1.08909663
|
|
},
|
|
{
|
|
"O": 0.04812695,
|
|
"H": 0.04812994,
|
|
"L": 0.04800001,
|
|
"C": 0.04812993,
|
|
"V": 9.23235024,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 0.44360463
|
|
},
|
|
{
|
|
"O": 0.04800005,
|
|
"H": 0.04812991,
|
|
"L": 0.04800004,
|
|
"C": 0.04800005,
|
|
"V": 47.70748734,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 2.2902085
|
|
},
|
|
{
|
|
"O": 0.04800005,
|
|
"H": 0.04812988,
|
|
"L": 0.04800005,
|
|
"C": 0.04800005,
|
|
"V": 17.80285102,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 0.85531664
|
|
},
|
|
{
|
|
"O": 0.04800005,
|
|
"H": 0.04812988,
|
|
"L": 0.048,
|
|
"C": 0.04800001,
|
|
"V": 77.69976969,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 3.73045699
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04800001,
|
|
"L": 0.04775,
|
|
"C": 0.04775001,
|
|
"V": 178.19298794,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 8.5511399
|
|
},
|
|
{
|
|
"O": 0.04791305,
|
|
"H": 0.04791305,
|
|
"L": 0.04775001,
|
|
"C": 0.04775001,
|
|
"V": 72.90302206,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 3.48118934
|
|
},
|
|
{
|
|
"O": 0.04775001,
|
|
"H": 0.04789893,
|
|
"L": 0.04770001,
|
|
"C": 0.04770001,
|
|
"V": 186.03960388,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 8.88579563
|
|
},
|
|
{
|
|
"O": 0.04770001,
|
|
"H": 0.04782445,
|
|
"L": 0.04732568,
|
|
"C": 0.0477,
|
|
"V": 199.04257565,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 9.47714881
|
|
},
|
|
{
|
|
"O": 0.0477,
|
|
"H": 0.0477,
|
|
"L": 0.04750018,
|
|
"C": 0.0477,
|
|
"V": 10.53662692,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 0.50232925
|
|
},
|
|
{
|
|
"O": 0.0477,
|
|
"H": 0.04789883,
|
|
"L": 0.0475002,
|
|
"C": 0.047695,
|
|
"V": 102.76832865,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 4.91407203
|
|
},
|
|
{
|
|
"O": 0.04769999,
|
|
"H": 0.0477,
|
|
"L": 0.04750023,
|
|
"C": 0.04769999,
|
|
"V": 48.06019925,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 2.28858519
|
|
},
|
|
{
|
|
"O": 0.04769999,
|
|
"H": 0.04769999,
|
|
"L": 0.0475002,
|
|
"C": 0.0475002,
|
|
"V": 11.4258388,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 0.54376124
|
|
},
|
|
{
|
|
"O": 0.04768,
|
|
"H": 0.04768,
|
|
"L": 0.0475002,
|
|
"C": 0.04767999,
|
|
"V": 31.57392209,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 1.50271794
|
|
},
|
|
{
|
|
"O": 0.04767999,
|
|
"H": 0.04769999,
|
|
"L": 0.04765,
|
|
"C": 0.04768,
|
|
"V": 182.19055125,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 8.68580119
|
|
},
|
|
{
|
|
"O": 0.04768,
|
|
"H": 0.04782445,
|
|
"L": 0.04763237,
|
|
"C": 0.04782442,
|
|
"V": 164.71612113,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 7.85620711
|
|
},
|
|
{
|
|
"O": 0.04775,
|
|
"H": 0.04782441,
|
|
"L": 0.0475102,
|
|
"C": 0.0475102,
|
|
"V": 138.6743247,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 6.61974516
|
|
},
|
|
{
|
|
"O": 0.04751021,
|
|
"H": 0.047689,
|
|
"L": 0.0475102,
|
|
"C": 0.04755999,
|
|
"V": 133.82229072,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 6.36163171
|
|
},
|
|
{
|
|
"O": 0.04755999,
|
|
"H": 0.04756,
|
|
"L": 0.04751025,
|
|
"C": 0.04751027,
|
|
"V": 189.12013229,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 8.98593271
|
|
},
|
|
{
|
|
"O": 0.04751026,
|
|
"H": 0.04755999,
|
|
"L": 0.04751025,
|
|
"C": 0.04751026,
|
|
"V": 145.89303237,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 6.93152876
|
|
},
|
|
{
|
|
"O": 0.04751026,
|
|
"H": 0.04756,
|
|
"L": 0.04751026,
|
|
"C": 0.04751026,
|
|
"V": 105.07098299,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 4.99240383
|
|
},
|
|
{
|
|
"O": 0.04751027,
|
|
"H": 0.04760467,
|
|
"L": 0.04751026,
|
|
"C": 0.04760467,
|
|
"V": 151.01473692,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 7.17485499
|
|
},
|
|
{
|
|
"O": 0.04756,
|
|
"H": 0.04768888,
|
|
"L": 0.04756,
|
|
"C": 0.04763999,
|
|
"V": 35.22842414,
|
|
"T": "2017-11-13T15:41:00",
|
|
"BV": 1.67739018
|
|
},
|
|
{
|
|
"O": 0.04764,
|
|
"H": 0.0476889,
|
|
"L": 0.04755999,
|
|
"C": 0.04755999,
|
|
"V": 35.72893684,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 1.70141382
|
|
},
|
|
{
|
|
"O": 0.04756,
|
|
"H": 0.04768892,
|
|
"L": 0.04755999,
|
|
"C": 0.04758011,
|
|
"V": 21.10655299,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 1.00484686
|
|
},
|
|
{
|
|
"O": 0.04768892,
|
|
"H": 0.04768892,
|
|
"L": 0.0475102,
|
|
"C": 0.0475102,
|
|
"V": 279.48352876,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 13.29108244
|
|
},
|
|
{
|
|
"O": 0.0475601,
|
|
"H": 0.04768892,
|
|
"L": 0.0475102,
|
|
"C": 0.04751021,
|
|
"V": 70.89374147,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 3.3781794
|
|
},
|
|
{
|
|
"O": 0.0475102,
|
|
"H": 0.04755771,
|
|
"L": 0.04750029,
|
|
"C": 0.0475102,
|
|
"V": 34.11551404,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 1.62081179
|
|
},
|
|
{
|
|
"O": 0.04768878,
|
|
"H": 0.04768878,
|
|
"L": 0.04750029,
|
|
"C": 0.04750029,
|
|
"V": 128.47968998,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 6.10359802
|
|
},
|
|
{
|
|
"O": 0.04750029,
|
|
"H": 0.0475072,
|
|
"L": 0.04749999,
|
|
"C": 0.04750716,
|
|
"V": 163.72390666,
|
|
"T": "2017-11-13T15:48:00",
|
|
"BV": 7.77701711
|
|
},
|
|
{
|
|
"O": 0.047496,
|
|
"H": 0.0475002,
|
|
"L": 0.04737198,
|
|
"C": 0.04737198,
|
|
"V": 49.00271578,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 2.3247329
|
|
},
|
|
{
|
|
"O": 0.04740824,
|
|
"H": 0.04740824,
|
|
"L": 0.04731568,
|
|
"C": 0.04731599,
|
|
"V": 71.89702233,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 3.40414437
|
|
},
|
|
{
|
|
"O": 0.04731599,
|
|
"H": 0.04731599,
|
|
"L": 0.04717439,
|
|
"C": 0.0471744,
|
|
"V": 58.38575963,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 2.75548717
|
|
},
|
|
{
|
|
"O": 0.04718962,
|
|
"H": 0.04718962,
|
|
"L": 0.04717439,
|
|
"C": 0.04718956,
|
|
"V": 204.32239114,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 9.64100183
|
|
},
|
|
{
|
|
"O": 0.04718956,
|
|
"H": 0.04718962,
|
|
"L": 0.04717525,
|
|
"C": 0.04718382,
|
|
"V": 36.77047455,
|
|
"T": "2017-11-13T15:53:00",
|
|
"BV": 1.73506439
|
|
},
|
|
{
|
|
"O": 0.04717525,
|
|
"H": 0.04718382,
|
|
"L": 0.047153,
|
|
"C": 0.04717525,
|
|
"V": 138.24527916,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 6.52204779
|
|
},
|
|
{
|
|
"O": 0.04717526,
|
|
"H": 0.04718382,
|
|
"L": 0.04717526,
|
|
"C": 0.047182,
|
|
"V": 58.46277431,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 2.75805379
|
|
},
|
|
{
|
|
"O": 0.0471775,
|
|
"H": 0.04718962,
|
|
"L": 0.04717525,
|
|
"C": 0.04718382,
|
|
"V": 44.62367177,
|
|
"T": "2017-11-13T15:56:00",
|
|
"BV": 2.10553292
|
|
},
|
|
{
|
|
"O": 0.04718382,
|
|
"H": 0.04718962,
|
|
"L": 0.04718382,
|
|
"C": 0.04718392,
|
|
"V": 53.08276853,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 2.50486493
|
|
},
|
|
{
|
|
"O": 0.04718383,
|
|
"H": 0.04718962,
|
|
"L": 0.04718382,
|
|
"C": 0.04718962,
|
|
"V": 199.14188497,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 9.39681233
|
|
},
|
|
{
|
|
"O": 0.04718383,
|
|
"H": 0.04718962,
|
|
"L": 0.04718382,
|
|
"C": 0.04718962,
|
|
"V": 35.81561667,
|
|
"T": "2017-11-13T15:59:00",
|
|
"BV": 1.68994348
|
|
},
|
|
{
|
|
"O": 0.04718383,
|
|
"H": 0.04718962,
|
|
"L": 0.04718383,
|
|
"C": 0.04718383,
|
|
"V": 66.21739435,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 3.12473392
|
|
},
|
|
{
|
|
"O": 0.04718962,
|
|
"H": 0.04718962,
|
|
"L": 0.04718382,
|
|
"C": 0.04718499,
|
|
"V": 47.95752511,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 2.26300586
|
|
},
|
|
{
|
|
"O": 0.04718962,
|
|
"H": 0.04718962,
|
|
"L": 0.0471447,
|
|
"C": 0.0471447,
|
|
"V": 88.31022502,
|
|
"T": "2017-11-13T16:02:00",
|
|
"BV": 4.1668882
|
|
},
|
|
{
|
|
"O": 0.04714471,
|
|
"H": 0.047185,
|
|
"L": 0.04714471,
|
|
"C": 0.047153,
|
|
"V": 35.15865679,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 1.65850416
|
|
},
|
|
{
|
|
"O": 0.047153,
|
|
"H": 0.047153,
|
|
"L": 0.04714471,
|
|
"C": 0.04714471,
|
|
"V": 25.19216533,
|
|
"T": "2017-11-13T16:04:00",
|
|
"BV": 1.18771511
|
|
},
|
|
{
|
|
"O": 0.04715174,
|
|
"H": 0.04715174,
|
|
"L": 0.04714471,
|
|
"C": 0.04714471,
|
|
"V": 37.03401212,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 1.74611524
|
|
},
|
|
{
|
|
"O": 0.04714471,
|
|
"H": 0.04714471,
|
|
"L": 0.0471447,
|
|
"C": 0.04714471,
|
|
"V": 43.5881362,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 2.05494967
|
|
},
|
|
{
|
|
"O": 0.04714471,
|
|
"H": 0.0474112,
|
|
"L": 0.04714471,
|
|
"C": 0.04735197,
|
|
"V": 216.17478376,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 10.20744905
|
|
},
|
|
{
|
|
"O": 0.0474112,
|
|
"H": 0.04774921,
|
|
"L": 0.04735197,
|
|
"C": 0.04774921,
|
|
"V": 50.24144863,
|
|
"T": "2017-11-13T16:08:00",
|
|
"BV": 2.38506494
|
|
},
|
|
{
|
|
"O": 0.04774921,
|
|
"H": 0.04784729,
|
|
"L": 0.04759604,
|
|
"C": 0.04784729,
|
|
"V": 136.14041753,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 6.49899736
|
|
},
|
|
{
|
|
"O": 0.04784729,
|
|
"H": 0.04784729,
|
|
"L": 0.04769,
|
|
"C": 0.04769,
|
|
"V": 27.88965697,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 1.33338298
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.0478,
|
|
"L": 0.04738236,
|
|
"C": 0.04738236,
|
|
"V": 71.39330816,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 3.39099425
|
|
},
|
|
{
|
|
"O": 0.04739505,
|
|
"H": 0.04769,
|
|
"L": 0.04739505,
|
|
"C": 0.04769,
|
|
"V": 8.45386269,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 0.40178928
|
|
},
|
|
{
|
|
"O": 0.04769,
|
|
"H": 0.04769,
|
|
"L": 0.04741504,
|
|
"C": 0.04758,
|
|
"V": 19.15165357,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 0.91123726
|
|
},
|
|
{
|
|
"O": 0.0475951,
|
|
"H": 0.04769,
|
|
"L": 0.04758,
|
|
"C": 0.04769,
|
|
"V": 5.63887874,
|
|
"T": "2017-11-13T16:14:00",
|
|
"BV": 0.26847834
|
|
},
|
|
{
|
|
"O": 0.04769,
|
|
"H": 0.04769,
|
|
"L": 0.04758,
|
|
"C": 0.04758,
|
|
"V": 79.76433129,
|
|
"T": "2017-11-13T16:15:00",
|
|
"BV": 3.80065842
|
|
},
|
|
{
|
|
"O": 0.04758,
|
|
"H": 0.04769,
|
|
"L": 0.04758,
|
|
"C": 0.0476,
|
|
"V": 25.41027636,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 1.20976526
|
|
},
|
|
{
|
|
"O": 0.04760171,
|
|
"H": 0.04769,
|
|
"L": 0.0476,
|
|
"C": 0.04768901,
|
|
"V": 93.88131472,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 4.47687322
|
|
},
|
|
{
|
|
"O": 0.04768901,
|
|
"H": 0.04768901,
|
|
"L": 0.04751,
|
|
"C": 0.04759,
|
|
"V": 30.52721035,
|
|
"T": "2017-11-13T16:18:00",
|
|
"BV": 1.45394788
|
|
},
|
|
{
|
|
"O": 0.04759,
|
|
"H": 0.04769,
|
|
"L": 0.04759,
|
|
"C": 0.04769,
|
|
"V": 8.16767373,
|
|
"T": "2017-11-13T16:19:00",
|
|
"BV": 0.38932167
|
|
},
|
|
{
|
|
"O": 0.04770028,
|
|
"H": 0.04774864,
|
|
"L": 0.04769,
|
|
"C": 0.0477,
|
|
"V": 94.62248735,
|
|
"T": "2017-11-13T16:20:00",
|
|
"BV": 4.51364647
|
|
},
|
|
{
|
|
"O": 0.04777249,
|
|
"H": 0.04785737,
|
|
"L": 0.04777249,
|
|
"C": 0.04785737,
|
|
"V": 46.67292655,
|
|
"T": "2017-11-13T16:21:00",
|
|
"BV": 2.23164971
|
|
},
|
|
{
|
|
"O": 0.04785736,
|
|
"H": 0.048,
|
|
"L": 0.04784728,
|
|
"C": 0.04784728,
|
|
"V": 82.24325043,
|
|
"T": "2017-11-13T16:22:00",
|
|
"BV": 3.93678907
|
|
},
|
|
{
|
|
"O": 0.04796498,
|
|
"H": 0.048,
|
|
"L": 0.04790001,
|
|
"C": 0.04796498,
|
|
"V": 10.86273197,
|
|
"T": "2017-11-13T16:23:00",
|
|
"BV": 0.52138555
|
|
},
|
|
{
|
|
"O": 0.04796498,
|
|
"H": 0.04812988,
|
|
"L": 0.04796498,
|
|
"C": 0.04812988,
|
|
"V": 24.93180172,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 1.19860337
|
|
},
|
|
{
|
|
"O": 0.04812988,
|
|
"H": 0.04812991,
|
|
"L": 0.04812988,
|
|
"C": 0.04812989,
|
|
"V": 32.02274121,
|
|
"T": "2017-11-13T16:25:00",
|
|
"BV": 1.54125074
|
|
},
|
|
{
|
|
"O": 0.04812989,
|
|
"H": 0.04812994,
|
|
"L": 0.04812988,
|
|
"C": 0.04812991,
|
|
"V": 32.64280084,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 1.57109479
|
|
},
|
|
{
|
|
"O": 0.04812991,
|
|
"H": 0.04832598,
|
|
"L": 0.04812988,
|
|
"C": 0.04812989,
|
|
"V": 38.55572198,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 1.85869585
|
|
},
|
|
{
|
|
"O": 0.04812994,
|
|
"H": 0.04833062,
|
|
"L": 0.04812989,
|
|
"C": 0.04832656,
|
|
"V": 23.3569015,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 1.12564284
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.0482775,
|
|
"L": 0.04812988,
|
|
"C": 0.04812989,
|
|
"V": 42.92018929,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 2.06709391
|
|
},
|
|
{
|
|
"O": 0.04812988,
|
|
"H": 0.04822,
|
|
"L": 0.04812988,
|
|
"C": 0.04822,
|
|
"V": 48.94793099,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 2.35589809
|
|
},
|
|
{
|
|
"O": 0.04812991,
|
|
"H": 0.0483,
|
|
"L": 0.04812989,
|
|
"C": 0.04822,
|
|
"V": 25.95095313,
|
|
"T": "2017-11-13T16:31:00",
|
|
"BV": 1.25165548
|
|
},
|
|
{
|
|
"O": 0.04812989,
|
|
"H": 0.04812989,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 34.11132013,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 1.64068981
|
|
},
|
|
{
|
|
"O": 0.04802,
|
|
"H": 0.04802,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 19.13187,
|
|
"T": "2017-11-13T16:33:00",
|
|
"BV": 0.91846158
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.048,
|
|
"L": 0.04795045,
|
|
"C": 0.048,
|
|
"V": 23.10432298,
|
|
"T": "2017-11-13T16:34:00",
|
|
"BV": 1.10859163
|
|
},
|
|
{
|
|
"O": 0.04798018,
|
|
"H": 0.048,
|
|
"L": 0.04790002,
|
|
"C": 0.048,
|
|
"V": 20.36615843,
|
|
"T": "2017-11-13T16:35:00",
|
|
"BV": 0.97681497
|
|
},
|
|
{
|
|
"O": 0.04801,
|
|
"H": 0.04801,
|
|
"L": 0.04790002,
|
|
"C": 0.048,
|
|
"V": 69.85215172,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 3.34861646
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04822,
|
|
"L": 0.048,
|
|
"C": 0.04812988,
|
|
"V": 188.76356719,
|
|
"T": "2017-11-13T16:37:00",
|
|
"BV": 9.08683184
|
|
},
|
|
{
|
|
"O": 0.04822,
|
|
"H": 0.04822,
|
|
"L": 0.04801,
|
|
"C": 0.04821999,
|
|
"V": 29.26104673,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 1.41040693
|
|
},
|
|
{
|
|
"O": 0.04821498,
|
|
"H": 0.04821498,
|
|
"L": 0.04801,
|
|
"C": 0.04801,
|
|
"V": 24.22999483,
|
|
"T": "2017-11-13T16:39:00",
|
|
"BV": 1.16370221
|
|
},
|
|
{
|
|
"O": 0.04801,
|
|
"H": 0.04805001,
|
|
"L": 0.04801,
|
|
"C": 0.04801,
|
|
"V": 12.02459528,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 0.57734597
|
|
},
|
|
{
|
|
"O": 0.04803,
|
|
"H": 0.04804,
|
|
"L": 0.04790002,
|
|
"C": 0.04799,
|
|
"V": 57.06272186,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 2.73742872
|
|
},
|
|
{
|
|
"O": 0.04799,
|
|
"H": 0.048,
|
|
"L": 0.0479,
|
|
"C": 0.04799,
|
|
"V": 7.86228084,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 0.37729611
|
|
},
|
|
{
|
|
"O": 0.04799,
|
|
"H": 0.04805001,
|
|
"L": 0.0477,
|
|
"C": 0.04805001,
|
|
"V": 149.73805472,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 7.17336506
|
|
},
|
|
{
|
|
"O": 0.04804995,
|
|
"H": 0.04804998,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 10.29019681,
|
|
"T": "2017-11-13T16:44:00",
|
|
"BV": 0.4939398
|
|
},
|
|
{
|
|
"O": 0.04804998,
|
|
"H": 0.04804998,
|
|
"L": 0.048,
|
|
"C": 0.048003,
|
|
"V": 22.29922246,
|
|
"T": "2017-11-13T16:45:00",
|
|
"BV": 1.07042832
|
|
},
|
|
{
|
|
"O": 0.04804998,
|
|
"H": 0.04804998,
|
|
"L": 0.04795249,
|
|
"C": 0.04795249,
|
|
"V": 53.99903225,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 2.59210532
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.048,
|
|
"L": 0.0478,
|
|
"C": 0.048,
|
|
"V": 74.75303711,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 3.57761063
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04804998,
|
|
"L": 0.04781007,
|
|
"C": 0.04804998,
|
|
"V": 116.6411864,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 5.58393696
|
|
},
|
|
{
|
|
"O": 0.04800005,
|
|
"H": 0.04825,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 29.21318331,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 1.40303733
|
|
},
|
|
{
|
|
"O": 0.04804998,
|
|
"H": 0.04824,
|
|
"L": 0.04804998,
|
|
"C": 0.04805,
|
|
"V": 7.36702843,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 0.35473071
|
|
},
|
|
{
|
|
"O": 0.04805,
|
|
"H": 0.04805,
|
|
"L": 0.048,
|
|
"C": 0.04805,
|
|
"V": 63.75470941,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 3.06177505
|
|
},
|
|
{
|
|
"O": 0.04805,
|
|
"H": 0.0482,
|
|
"L": 0.04801004,
|
|
"C": 0.0482,
|
|
"V": 41.76954554,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 2.00882924
|
|
},
|
|
{
|
|
"O": 0.04825,
|
|
"H": 0.04836562,
|
|
"L": 0.04802603,
|
|
"C": 0.04836562,
|
|
"V": 92.64345826,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 4.46530818
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04846222,
|
|
"L": 0.04825,
|
|
"C": 0.04831,
|
|
"V": 37.08795918,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 1.79201431
|
|
},
|
|
{
|
|
"O": 0.04836759,
|
|
"H": 0.04846907,
|
|
"L": 0.04820402,
|
|
"C": 0.04845407,
|
|
"V": 82.19027469,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 3.9706626
|
|
},
|
|
{
|
|
"O": 0.04845407,
|
|
"H": 0.04846607,
|
|
"L": 0.04834986,
|
|
"C": 0.04846607,
|
|
"V": 52.06329071,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 2.52158448
|
|
},
|
|
{
|
|
"O": 0.04843907,
|
|
"H": 0.0487,
|
|
"L": 0.04843907,
|
|
"C": 0.0486,
|
|
"V": 93.13118492,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 4.52118609
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.048881,
|
|
"L": 0.0486,
|
|
"C": 0.048725,
|
|
"V": 80.40424886,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 3.92040386
|
|
},
|
|
{
|
|
"O": 0.0487995,
|
|
"H": 0.0487995,
|
|
"L": 0.04838595,
|
|
"C": 0.04838595,
|
|
"V": 68.04972701,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 3.31041639
|
|
},
|
|
{
|
|
"O": 0.04871654,
|
|
"H": 0.048789,
|
|
"L": 0.04839102,
|
|
"C": 0.04872,
|
|
"V": 74.41495129,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 3.61972377
|
|
},
|
|
{
|
|
"O": 0.04872,
|
|
"H": 0.04879872,
|
|
"L": 0.04851391,
|
|
"C": 0.04851903,
|
|
"V": 88.70990545,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 4.31631437
|
|
},
|
|
{
|
|
"O": 0.04852508,
|
|
"H": 0.04872,
|
|
"L": 0.04851901,
|
|
"C": 0.0487,
|
|
"V": 12.5584341,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 0.6110075
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.048795,
|
|
"L": 0.0486,
|
|
"C": 0.04878769,
|
|
"V": 173.44669297,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 8.45845979
|
|
},
|
|
{
|
|
"O": 0.04878769,
|
|
"H": 0.04878769,
|
|
"L": 0.04851904,
|
|
"C": 0.04851904,
|
|
"V": 12.7661947,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 0.62085793
|
|
},
|
|
{
|
|
"O": 0.04860001,
|
|
"H": 0.04875904,
|
|
"L": 0.04860001,
|
|
"C": 0.04860003,
|
|
"V": 185.33877131,
|
|
"T": "2017-11-13T17:05:00",
|
|
"BV": 9.01759668
|
|
},
|
|
{
|
|
"O": 0.04860003,
|
|
"H": 0.04878768,
|
|
"L": 0.04860003,
|
|
"C": 0.04878768,
|
|
"V": 53.75578997,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 2.62005648
|
|
},
|
|
{
|
|
"O": 0.04873904,
|
|
"H": 0.04878768,
|
|
"L": 0.04861912,
|
|
"C": 0.04861912,
|
|
"V": 54.22598866,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 2.63827442
|
|
},
|
|
{
|
|
"O": 0.04861912,
|
|
"H": 0.04883801,
|
|
"L": 0.04861905,
|
|
"C": 0.04862014,
|
|
"V": 76.44645169,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 3.71803302
|
|
},
|
|
{
|
|
"O": 0.04862014,
|
|
"H": 0.04878769,
|
|
"L": 0.04862004,
|
|
"C": 0.04862004,
|
|
"V": 186.10730529,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 9.07134243
|
|
},
|
|
{
|
|
"O": 0.04870999,
|
|
"H": 0.04871499,
|
|
"L": 0.0485,
|
|
"C": 0.04855906,
|
|
"V": 88.00203967,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 4.27705014
|
|
},
|
|
{
|
|
"O": 0.04855906,
|
|
"H": 0.04855906,
|
|
"L": 0.04831861,
|
|
"C": 0.04831861,
|
|
"V": 61.20333954,
|
|
"T": "2017-11-13T17:11:00",
|
|
"BV": 2.96274384
|
|
},
|
|
{
|
|
"O": 0.04831861,
|
|
"H": 0.0485,
|
|
"L": 0.04825001,
|
|
"C": 0.0484948,
|
|
"V": 107.97083186,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 5.21002534
|
|
},
|
|
{
|
|
"O": 0.04849479,
|
|
"H": 0.04849479,
|
|
"L": 0.0482503,
|
|
"C": 0.0484947,
|
|
"V": 21.29686107,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 1.03269132
|
|
},
|
|
{
|
|
"O": 0.04825091,
|
|
"H": 0.048665,
|
|
"L": 0.04825091,
|
|
"C": 0.0483,
|
|
"V": 51.17324982,
|
|
"T": "2017-11-13T17:14:00",
|
|
"BV": 2.48163564
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04849475,
|
|
"L": 0.04819303,
|
|
"C": 0.0484,
|
|
"V": 56.53144024,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 2.73271529
|
|
},
|
|
{
|
|
"O": 0.048256,
|
|
"H": 0.0484,
|
|
"L": 0.04819602,
|
|
"C": 0.048257,
|
|
"V": 15.62028903,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 0.75491929
|
|
},
|
|
{
|
|
"O": 0.048257,
|
|
"H": 0.04839,
|
|
"L": 0.04819303,
|
|
"C": 0.04819303,
|
|
"V": 24.33586775,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 1.17435277
|
|
},
|
|
{
|
|
"O": 0.04831413,
|
|
"H": 0.04837995,
|
|
"L": 0.04816726,
|
|
"C": 0.04819299,
|
|
"V": 133.92622759,
|
|
"T": "2017-11-13T17:18:00",
|
|
"BV": 6.46887341
|
|
},
|
|
{
|
|
"O": 0.04819299,
|
|
"H": 0.04835499,
|
|
"L": 0.048128,
|
|
"C": 0.04835,
|
|
"V": 35.59179179,
|
|
"T": "2017-11-13T17:19:00",
|
|
"BV": 1.71957615
|
|
},
|
|
{
|
|
"O": 0.04819304,
|
|
"H": 0.04835,
|
|
"L": 0.0481449,
|
|
"C": 0.04835,
|
|
"V": 62.28410676,
|
|
"T": "2017-11-13T17:20:00",
|
|
"BV": 3.00241336
|
|
},
|
|
{
|
|
"O": 0.04835,
|
|
"H": 0.04835,
|
|
"L": 0.04816502,
|
|
"C": 0.04835,
|
|
"V": 38.6369106,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 1.86659659
|
|
},
|
|
{
|
|
"O": 0.04835,
|
|
"H": 0.04839,
|
|
"L": 0.04822001,
|
|
"C": 0.0483,
|
|
"V": 96.56608186,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 4.66247141
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04835,
|
|
"L": 0.04822514,
|
|
"C": 0.04835,
|
|
"V": 11.26625304,
|
|
"T": "2017-11-13T17:23:00",
|
|
"BV": 0.54440804
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04838,
|
|
"L": 0.04825905,
|
|
"C": 0.04837,
|
|
"V": 30.50245627,
|
|
"T": "2017-11-13T17:24:00",
|
|
"BV": 1.47536729
|
|
},
|
|
{
|
|
"O": 0.04837,
|
|
"H": 0.04838,
|
|
"L": 0.04830001,
|
|
"C": 0.04838,
|
|
"V": 75.8823291,
|
|
"T": "2017-11-13T17:25:00",
|
|
"BV": 3.67033673
|
|
},
|
|
{
|
|
"O": 0.04830001,
|
|
"H": 0.04845191,
|
|
"L": 0.04830001,
|
|
"C": 0.04845191,
|
|
"V": 39.47561255,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 1.90836981
|
|
},
|
|
{
|
|
"O": 0.04845191,
|
|
"H": 0.048624,
|
|
"L": 0.0484,
|
|
"C": 0.04845191,
|
|
"V": 94.5672294,
|
|
"T": "2017-11-13T17:27:00",
|
|
"BV": 4.5905886
|
|
},
|
|
{
|
|
"O": 0.04863462,
|
|
"H": 0.0488,
|
|
"L": 0.04840701,
|
|
"C": 0.0488,
|
|
"V": 187.30412795,
|
|
"T": "2017-11-13T17:28:00",
|
|
"BV": 9.13260632
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04881,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 73.74940251,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 3.59897191
|
|
},
|
|
{
|
|
"O": 0.04880999,
|
|
"H": 0.04880999,
|
|
"L": 0.04848901,
|
|
"C": 0.04848901,
|
|
"V": 83.52561681,
|
|
"T": "2017-11-13T17:30:00",
|
|
"BV": 4.07430134
|
|
},
|
|
{
|
|
"O": 0.0484726,
|
|
"H": 0.04862398,
|
|
"L": 0.04845192,
|
|
"C": 0.04862394,
|
|
"V": 23.22432504,
|
|
"T": "2017-11-13T17:31:00",
|
|
"BV": 1.12741448
|
|
},
|
|
{
|
|
"O": 0.04849,
|
|
"H": 0.048589,
|
|
"L": 0.04845192,
|
|
"C": 0.04858898,
|
|
"V": 116.36706892,
|
|
"T": "2017-11-13T17:32:00",
|
|
"BV": 5.64313706
|
|
},
|
|
{
|
|
"O": 0.04848901,
|
|
"H": 0.04857899,
|
|
"L": 0.0484,
|
|
"C": 0.04854399,
|
|
"V": 21.53446562,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 1.04470201
|
|
},
|
|
{
|
|
"O": 0.04854399,
|
|
"H": 0.04854399,
|
|
"L": 0.0484,
|
|
"C": 0.0484,
|
|
"V": 8.69788788,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 0.421359
|
|
},
|
|
{
|
|
"O": 0.048425,
|
|
"H": 0.04851,
|
|
"L": 0.0484,
|
|
"C": 0.04841766,
|
|
"V": 4.45190652,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 0.21566832
|
|
},
|
|
{
|
|
"O": 0.04841766,
|
|
"H": 0.04841766,
|
|
"L": 0.0483,
|
|
"C": 0.0484,
|
|
"V": 10.66760289,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.51616929
|
|
},
|
|
{
|
|
"O": 0.04850998,
|
|
"H": 0.0488,
|
|
"L": 0.04850998,
|
|
"C": 0.0488,
|
|
"V": 106.87085397,
|
|
"T": "2017-11-13T17:37:00",
|
|
"BV": 5.20270706
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04891283,
|
|
"L": 0.048554,
|
|
"C": 0.04880699,
|
|
"V": 260.86012689,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 12.73212689
|
|
},
|
|
{
|
|
"O": 0.04876119,
|
|
"H": 0.04880698,
|
|
"L": 0.0485779,
|
|
"C": 0.048805,
|
|
"V": 47.15359336,
|
|
"T": "2017-11-13T17:39:00",
|
|
"BV": 2.30138838
|
|
},
|
|
{
|
|
"O": 0.0485779,
|
|
"H": 0.0489,
|
|
"L": 0.04857782,
|
|
"C": 0.0489,
|
|
"V": 406.25346684,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 19.81619454
|
|
},
|
|
{
|
|
"O": 0.04857793,
|
|
"H": 0.04888494,
|
|
"L": 0.0485,
|
|
"C": 0.0487,
|
|
"V": 14.47730803,
|
|
"T": "2017-11-13T17:41:00",
|
|
"BV": 0.70340438
|
|
},
|
|
{
|
|
"O": 0.0486,
|
|
"H": 0.048885,
|
|
"L": 0.04841501,
|
|
"C": 0.048493,
|
|
"V": 130.00737661,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 6.34677973
|
|
},
|
|
{
|
|
"O": 0.048493,
|
|
"H": 0.0485779,
|
|
"L": 0.048493,
|
|
"C": 0.04857789,
|
|
"V": 6.54836551,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 0.31763021
|
|
},
|
|
{
|
|
"O": 0.04857,
|
|
"H": 0.048795,
|
|
"L": 0.048508,
|
|
"C": 0.04879,
|
|
"V": 15.92135022,
|
|
"T": "2017-11-13T17:44:00",
|
|
"BV": 0.77376906
|
|
},
|
|
{
|
|
"O": 0.04878994,
|
|
"H": 0.04881499,
|
|
"L": 0.04849306,
|
|
"C": 0.04849306,
|
|
"V": 3.36110584,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 0.1640427
|
|
},
|
|
{
|
|
"O": 0.04849303,
|
|
"H": 0.04878,
|
|
"L": 0.0484,
|
|
"C": 0.048493,
|
|
"V": 53.38058629,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 2.58744222
|
|
},
|
|
{
|
|
"O": 0.048488,
|
|
"H": 0.048493,
|
|
"L": 0.04840001,
|
|
"C": 0.04840501,
|
|
"V": 8.80769856,
|
|
"T": "2017-11-13T17:47:00",
|
|
"BV": 0.42700108
|
|
},
|
|
{
|
|
"O": 0.04843534,
|
|
"H": 0.04849301,
|
|
"L": 0.04843534,
|
|
"C": 0.04849,
|
|
"V": 17.04875677,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 0.82672081
|
|
},
|
|
{
|
|
"O": 0.048488,
|
|
"H": 0.04849,
|
|
"L": 0.04843535,
|
|
"C": 0.04843535,
|
|
"V": 19.83051391,
|
|
"T": "2017-11-13T17:49:00",
|
|
"BV": 0.96153842
|
|
},
|
|
{
|
|
"O": 0.048488,
|
|
"H": 0.048488,
|
|
"L": 0.0484,
|
|
"C": 0.0484,
|
|
"V": 99.26085072,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 4.81046121
|
|
},
|
|
{
|
|
"O": 0.04838642,
|
|
"H": 0.048488,
|
|
"L": 0.04830005,
|
|
"C": 0.0484,
|
|
"V": 56.50703118,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 2.73391936
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.0484,
|
|
"L": 0.04832535,
|
|
"C": 0.0484,
|
|
"V": 126.82315782,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 6.13229312
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.0484,
|
|
"L": 0.04832537,
|
|
"C": 0.0484,
|
|
"V": 68.13404583,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 3.2939105
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.048488,
|
|
"L": 0.0484,
|
|
"C": 0.048488,
|
|
"V": 23.49745776,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 1.13730428
|
|
},
|
|
{
|
|
"O": 0.04840007,
|
|
"H": 0.048488,
|
|
"L": 0.04840007,
|
|
"C": 0.04840011,
|
|
"V": 22.50424646,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 1.09095967
|
|
},
|
|
{
|
|
"O": 0.048488,
|
|
"H": 0.04849301,
|
|
"L": 0.04832537,
|
|
"C": 0.04840011,
|
|
"V": 82.26122556,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 3.98687271
|
|
},
|
|
{
|
|
"O": 0.04840011,
|
|
"H": 0.04874,
|
|
"L": 0.04830502,
|
|
"C": 0.04830519,
|
|
"V": 162.4928866,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 7.86306055
|
|
},
|
|
{
|
|
"O": 0.048405,
|
|
"H": 0.04878,
|
|
"L": 0.04830525,
|
|
"C": 0.04876999,
|
|
"V": 25.27178226,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 1.23087153
|
|
},
|
|
{
|
|
"O": 0.04840506,
|
|
"H": 0.04876995,
|
|
"L": 0.0484,
|
|
"C": 0.04842923,
|
|
"V": 24.44982952,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 1.18592172
|
|
},
|
|
{
|
|
"O": 0.048705,
|
|
"H": 0.0487799,
|
|
"L": 0.04840003,
|
|
"C": 0.048778,
|
|
"V": 51.50087118,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 2.49803456
|
|
},
|
|
{
|
|
"O": 0.0487799,
|
|
"H": 0.0487799,
|
|
"L": 0.0484394,
|
|
"C": 0.04848908,
|
|
"V": 29.64602431,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 1.44416669
|
|
},
|
|
{
|
|
"O": 0.04872999,
|
|
"H": 0.04888994,
|
|
"L": 0.04849403,
|
|
"C": 0.04888994,
|
|
"V": 279.17917931,
|
|
"T": "2017-11-13T18:02:00",
|
|
"BV": 13.57543937
|
|
},
|
|
{
|
|
"O": 0.04888994,
|
|
"H": 0.04899913,
|
|
"L": 0.04878,
|
|
"C": 0.04888995,
|
|
"V": 74.24039786,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 3.63157305
|
|
},
|
|
{
|
|
"O": 0.04889,
|
|
"H": 0.04908083,
|
|
"L": 0.04888994,
|
|
"C": 0.04908083,
|
|
"V": 165.08777268,
|
|
"T": "2017-11-13T18:04:00",
|
|
"BV": 8.0868128
|
|
},
|
|
{
|
|
"O": 0.04908083,
|
|
"H": 0.04917508,
|
|
"L": 0.04908083,
|
|
"C": 0.04917508,
|
|
"V": 258.24426871,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 12.67548308
|
|
},
|
|
{
|
|
"O": 0.049175,
|
|
"H": 0.04918487,
|
|
"L": 0.04909224,
|
|
"C": 0.04912,
|
|
"V": 104.41591942,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 5.12761228
|
|
},
|
|
{
|
|
"O": 0.04912,
|
|
"H": 0.04917499,
|
|
"L": 0.04909224,
|
|
"C": 0.04909224,
|
|
"V": 436.2649542,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 21.42072899
|
|
},
|
|
{
|
|
"O": 0.04909224,
|
|
"H": 0.04918498,
|
|
"L": 0.04832715,
|
|
"C": 0.04909223,
|
|
"V": 400.39503827,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 19.59779733
|
|
},
|
|
{
|
|
"O": 0.04909219,
|
|
"H": 0.04909219,
|
|
"L": 0.0486193,
|
|
"C": 0.04896099,
|
|
"V": 38.79154004,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 1.8947575
|
|
},
|
|
{
|
|
"O": 0.04896096,
|
|
"H": 0.04896096,
|
|
"L": 0.04850466,
|
|
"C": 0.0486193,
|
|
"V": 107.13590777,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 5.22167537
|
|
},
|
|
{
|
|
"O": 0.0486193,
|
|
"H": 0.049,
|
|
"L": 0.0486193,
|
|
"C": 0.048968,
|
|
"V": 165.21549883,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 8.07849814
|
|
},
|
|
{
|
|
"O": 0.048985,
|
|
"H": 0.0490316,
|
|
"L": 0.048968,
|
|
"C": 0.04896802,
|
|
"V": 39.38584172,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 1.92939573
|
|
},
|
|
{
|
|
"O": 0.04896804,
|
|
"H": 0.0490316,
|
|
"L": 0.048968,
|
|
"C": 0.04896801,
|
|
"V": 296.06625031,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 14.51302459
|
|
},
|
|
{
|
|
"O": 0.04896801,
|
|
"H": 0.0491,
|
|
"L": 0.04896801,
|
|
"C": 0.04909225,
|
|
"V": 112.2375266,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 5.50811173
|
|
},
|
|
{
|
|
"O": 0.04909225,
|
|
"H": 0.0491639,
|
|
"L": 0.04897301,
|
|
"C": 0.04897301,
|
|
"V": 23.08496103,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 1.13297018
|
|
},
|
|
{
|
|
"O": 0.04897301,
|
|
"H": 0.04918822,
|
|
"L": 0.04897301,
|
|
"C": 0.04918822,
|
|
"V": 18.8099834,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 0.9245949
|
|
},
|
|
{
|
|
"O": 0.0491888,
|
|
"H": 0.04934804,
|
|
"L": 0.0491639,
|
|
"C": 0.04918979,
|
|
"V": 223.84659354,
|
|
"T": "2017-11-13T18:17:00",
|
|
"BV": 11.02125852
|
|
},
|
|
{
|
|
"O": 0.04918979,
|
|
"H": 0.04921,
|
|
"L": 0.049185,
|
|
"C": 0.0491898,
|
|
"V": 76.02335979,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 3.73960472
|
|
},
|
|
{
|
|
"O": 0.04918979,
|
|
"H": 0.04919,
|
|
"L": 0.04918501,
|
|
"C": 0.04919,
|
|
"V": 80.86994432,
|
|
"T": "2017-11-13T18:19:00",
|
|
"BV": 3.9779653
|
|
},
|
|
{
|
|
"O": 0.04919546,
|
|
"H": 0.04935,
|
|
"L": 0.04866109,
|
|
"C": 0.0491898,
|
|
"V": 329.88644038,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 16.1555993
|
|
},
|
|
{
|
|
"O": 0.04921,
|
|
"H": 0.04945,
|
|
"L": 0.04903162,
|
|
"C": 0.0493653,
|
|
"V": 103.86734982,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 5.12916544
|
|
},
|
|
{
|
|
"O": 0.04944999,
|
|
"H": 0.0495,
|
|
"L": 0.04905702,
|
|
"C": 0.04941626,
|
|
"V": 134.47033244,
|
|
"T": "2017-11-13T18:22:00",
|
|
"BV": 6.65009963
|
|
},
|
|
{
|
|
"O": 0.04941626,
|
|
"H": 0.049548,
|
|
"L": 0.04941626,
|
|
"C": 0.04941627,
|
|
"V": 92.43866739,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 4.56880497
|
|
},
|
|
{
|
|
"O": 0.04941627,
|
|
"H": 0.04954799,
|
|
"L": 0.04934352,
|
|
"C": 0.04934352,
|
|
"V": 167.27978407,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 8.26664108
|
|
},
|
|
{
|
|
"O": 0.0494107,
|
|
"H": 0.04952998,
|
|
"L": 0.04904,
|
|
"C": 0.04925,
|
|
"V": 197.80776539,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 9.74145924
|
|
},
|
|
{
|
|
"O": 0.04925,
|
|
"H": 0.04944997,
|
|
"L": 0.04886502,
|
|
"C": 0.04927536,
|
|
"V": 103.4743721,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 5.08522717
|
|
},
|
|
{
|
|
"O": 0.04927536,
|
|
"H": 0.04941996,
|
|
"L": 0.04873968,
|
|
"C": 0.0493427,
|
|
"V": 308.02687342,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 15.16277281
|
|
},
|
|
{
|
|
"O": 0.0493906,
|
|
"H": 0.04941997,
|
|
"L": 0.04911983,
|
|
"C": 0.0493427,
|
|
"V": 107.78806498,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 5.32083816
|
|
},
|
|
{
|
|
"O": 0.0493427,
|
|
"H": 0.0495781,
|
|
"L": 0.04920256,
|
|
"C": 0.049548,
|
|
"V": 182.86045682,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 9.04675033
|
|
},
|
|
{
|
|
"O": 0.04956526,
|
|
"H": 0.04963388,
|
|
"L": 0.04956526,
|
|
"C": 0.04956527,
|
|
"V": 109.61239347,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 5.43581251
|
|
},
|
|
{
|
|
"O": 0.049592,
|
|
"H": 0.049592,
|
|
"L": 0.04920256,
|
|
"C": 0.04920256,
|
|
"V": 205.15523643,
|
|
"T": "2017-11-13T18:31:00",
|
|
"BV": 10.17178104
|
|
},
|
|
{
|
|
"O": 0.04953336,
|
|
"H": 0.04953336,
|
|
"L": 0.04922002,
|
|
"C": 0.0493,
|
|
"V": 22.7051926,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 1.12000143
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.04953336,
|
|
"L": 0.0493,
|
|
"C": 0.04953336,
|
|
"V": 34.29120783,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 1.69311901
|
|
},
|
|
{
|
|
"O": 0.04953336,
|
|
"H": 0.049592,
|
|
"L": 0.04935,
|
|
"C": 0.04935,
|
|
"V": 172.27323682,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 8.53627546
|
|
},
|
|
{
|
|
"O": 0.04952791,
|
|
"H": 0.04952791,
|
|
"L": 0.04935,
|
|
"C": 0.0495279,
|
|
"V": 26.52540524,
|
|
"T": "2017-11-13T18:35:00",
|
|
"BV": 1.31036738
|
|
},
|
|
{
|
|
"O": 0.04952789,
|
|
"H": 0.04952789,
|
|
"L": 0.0494,
|
|
"C": 0.0494,
|
|
"V": 12.22853123,
|
|
"T": "2017-11-13T18:36:00",
|
|
"BV": 0.60555086
|
|
},
|
|
{
|
|
"O": 0.0494,
|
|
"H": 0.04952788,
|
|
"L": 0.0494,
|
|
"C": 0.0495,
|
|
"V": 63.4109878,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 3.13874783
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04952791,
|
|
"L": 0.04898,
|
|
"C": 0.04924516,
|
|
"V": 154.09875729,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 7.6006234
|
|
},
|
|
{
|
|
"O": 0.049515,
|
|
"H": 0.049515,
|
|
"L": 0.04916848,
|
|
"C": 0.049178,
|
|
"V": 81.55760776,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 4.02861463
|
|
},
|
|
{
|
|
"O": 0.04951494,
|
|
"H": 0.04953336,
|
|
"L": 0.04915014,
|
|
"C": 0.04923303,
|
|
"V": 33.34597076,
|
|
"T": "2017-11-13T18:40:00",
|
|
"BV": 1.64448665
|
|
},
|
|
{
|
|
"O": 0.04915014,
|
|
"H": 0.04923303,
|
|
"L": 0.04915014,
|
|
"C": 0.04915015,
|
|
"V": 71.09018028,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 3.49784864
|
|
},
|
|
{
|
|
"O": 0.04915015,
|
|
"H": 0.04923307,
|
|
"L": 0.04909898,
|
|
"C": 0.04923307,
|
|
"V": 54.4102018,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 2.67483492
|
|
},
|
|
{
|
|
"O": 0.04923307,
|
|
"H": 0.04953336,
|
|
"L": 0.04923303,
|
|
"C": 0.04923305,
|
|
"V": 35.91637999,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 1.76976867
|
|
},
|
|
{
|
|
"O": 0.04923312,
|
|
"H": 0.049593,
|
|
"L": 0.04923312,
|
|
"C": 0.04958996,
|
|
"V": 62.62832043,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 3.09451405
|
|
},
|
|
{
|
|
"O": 0.04941235,
|
|
"H": 0.049593,
|
|
"L": 0.0492432,
|
|
"C": 0.049593,
|
|
"V": 172.87411464,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 8.57211741
|
|
},
|
|
{
|
|
"O": 0.04937001,
|
|
"H": 0.049555,
|
|
"L": 0.04936001,
|
|
"C": 0.049555,
|
|
"V": 99.71853746,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 4.93957733
|
|
},
|
|
{
|
|
"O": 0.049555,
|
|
"H": 0.049555,
|
|
"L": 0.049445,
|
|
"C": 0.049554,
|
|
"V": 142.28283028,
|
|
"T": "2017-11-13T18:47:00",
|
|
"BV": 7.05007991
|
|
},
|
|
{
|
|
"O": 0.04946001,
|
|
"H": 0.0495543,
|
|
"L": 0.04940003,
|
|
"C": 0.0495543,
|
|
"V": 137.88257837,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 6.81784939
|
|
},
|
|
{
|
|
"O": 0.04943018,
|
|
"H": 0.0495543,
|
|
"L": 0.04943018,
|
|
"C": 0.0495543,
|
|
"V": 26.81897939,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 1.32892876
|
|
},
|
|
{
|
|
"O": 0.0495543,
|
|
"H": 0.0495543,
|
|
"L": 0.04940003,
|
|
"C": 0.04943018,
|
|
"V": 74.18335169,
|
|
"T": "2017-11-13T18:50:00",
|
|
"BV": 3.66921694
|
|
},
|
|
{
|
|
"O": 0.04943018,
|
|
"H": 0.04943018,
|
|
"L": 0.04940003,
|
|
"C": 0.04940003,
|
|
"V": 34.7551012,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 1.71722317
|
|
},
|
|
{
|
|
"O": 0.04940018,
|
|
"H": 0.04943018,
|
|
"L": 0.04940018,
|
|
"C": 0.04940018,
|
|
"V": 59.00046108,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 2.91530122
|
|
},
|
|
{
|
|
"O": 0.04940018,
|
|
"H": 0.04943018,
|
|
"L": 0.04940003,
|
|
"C": 0.04940018,
|
|
"V": 51.07829576,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 2.52345115
|
|
},
|
|
{
|
|
"O": 0.04943018,
|
|
"H": 0.04943018,
|
|
"L": 0.04940018,
|
|
"C": 0.04943018,
|
|
"V": 23.7542581,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 1.17399963
|
|
},
|
|
{
|
|
"O": 0.0494174,
|
|
"H": 0.04951499,
|
|
"L": 0.04940019,
|
|
"C": 0.04946001,
|
|
"V": 58.69536153,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 2.9022689
|
|
},
|
|
{
|
|
"O": 0.0494174,
|
|
"H": 0.04955,
|
|
"L": 0.0494174,
|
|
"C": 0.04955,
|
|
"V": 64.19182151,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 3.17540228
|
|
},
|
|
{
|
|
"O": 0.04955283,
|
|
"H": 0.049593,
|
|
"L": 0.04949993,
|
|
"C": 0.049593,
|
|
"V": 83.3193414,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 4.1295811
|
|
},
|
|
{
|
|
"O": 0.049593,
|
|
"H": 0.0496781,
|
|
"L": 0.04947,
|
|
"C": 0.04952039,
|
|
"V": 66.68028736,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 3.30485899
|
|
},
|
|
{
|
|
"O": 0.04952039,
|
|
"H": 0.0496781,
|
|
"L": 0.0495,
|
|
"C": 0.0495,
|
|
"V": 12.21655745,
|
|
"T": "2017-11-13T18:59:00",
|
|
"BV": 0.60497899
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04967809,
|
|
"L": 0.04940003,
|
|
"C": 0.04967807,
|
|
"V": 101.97541166,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 5.04103883
|
|
},
|
|
{
|
|
"O": 0.04964071,
|
|
"H": 0.04968026,
|
|
"L": 0.04940005,
|
|
"C": 0.04964069,
|
|
"V": 177.47516345,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 8.79238398
|
|
},
|
|
{
|
|
"O": 0.04965323,
|
|
"H": 0.04967807,
|
|
"L": 0.04942001,
|
|
"C": 0.04964071,
|
|
"V": 112.42061289,
|
|
"T": "2017-11-13T19:02:00",
|
|
"BV": 5.56453593
|
|
},
|
|
{
|
|
"O": 0.04942001,
|
|
"H": 0.04964071,
|
|
"L": 0.04940006,
|
|
"C": 0.04942001,
|
|
"V": 90.65698363,
|
|
"T": "2017-11-13T19:03:00",
|
|
"BV": 4.48541416
|
|
},
|
|
{
|
|
"O": 0.04942001,
|
|
"H": 0.04987469,
|
|
"L": 0.04942,
|
|
"C": 0.04987469,
|
|
"V": 451.14718889,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 22.40416781
|
|
},
|
|
{
|
|
"O": 0.049545,
|
|
"H": 0.05001329,
|
|
"L": 0.049545,
|
|
"C": 0.04967814,
|
|
"V": 557.04304182,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 27.78008918
|
|
},
|
|
{
|
|
"O": 0.04999294,
|
|
"H": 0.04999795,
|
|
"L": 0.04967811,
|
|
"C": 0.04995,
|
|
"V": 65.92535967,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 3.29165593
|
|
},
|
|
{
|
|
"O": 0.04995,
|
|
"H": 0.04996831,
|
|
"L": 0.04967807,
|
|
"C": 0.04985184,
|
|
"V": 289.86170147,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 14.45245688
|
|
},
|
|
{
|
|
"O": 0.0496781,
|
|
"H": 0.049952,
|
|
"L": 0.04951944,
|
|
"C": 0.04951944,
|
|
"V": 117.06846619,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 5.81841797
|
|
},
|
|
{
|
|
"O": 0.04951944,
|
|
"H": 0.04960255,
|
|
"L": 0.04940005,
|
|
"C": 0.04940005,
|
|
"V": 153.27156527,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 7.57678453
|
|
},
|
|
{
|
|
"O": 0.04951003,
|
|
"H": 0.049651,
|
|
"L": 0.04934657,
|
|
"C": 0.04934657,
|
|
"V": 162.74013024,
|
|
"T": "2017-11-13T19:10:00",
|
|
"BV": 8.065345
|
|
},
|
|
{
|
|
"O": 0.04947997,
|
|
"H": 0.04947997,
|
|
"L": 0.04921108,
|
|
"C": 0.04921108,
|
|
"V": 71.3901433,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 3.5300256
|
|
},
|
|
{
|
|
"O": 0.04921108,
|
|
"H": 0.04932397,
|
|
"L": 0.04872875,
|
|
"C": 0.049,
|
|
"V": 93.46557324,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 4.59077923
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04915699,
|
|
"L": 0.04876977,
|
|
"C": 0.04914699,
|
|
"V": 41.18689571,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 2.0135792
|
|
},
|
|
{
|
|
"O": 0.04914696,
|
|
"H": 0.04914696,
|
|
"L": 0.04878001,
|
|
"C": 0.0489948,
|
|
"V": 56.89152349,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 2.77600989
|
|
},
|
|
{
|
|
"O": 0.04878007,
|
|
"H": 0.0489948,
|
|
"L": 0.04868007,
|
|
"C": 0.04874375,
|
|
"V": 88.83992501,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 4.33312888
|
|
},
|
|
{
|
|
"O": 0.04871122,
|
|
"H": 0.04905198,
|
|
"L": 0.0485805,
|
|
"C": 0.04863003,
|
|
"V": 505.72733531,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 24.71906939
|
|
},
|
|
{
|
|
"O": 0.04877022,
|
|
"H": 0.0489752,
|
|
"L": 0.04861931,
|
|
"C": 0.04888998,
|
|
"V": 228.25264691,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 11.13809444
|
|
},
|
|
{
|
|
"O": 0.04861931,
|
|
"H": 0.04886997,
|
|
"L": 0.0483,
|
|
"C": 0.04831033,
|
|
"V": 108.46885585,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 5.26630048
|
|
},
|
|
{
|
|
"O": 0.04855648,
|
|
"H": 0.048971,
|
|
"L": 0.04832068,
|
|
"C": 0.04896572,
|
|
"V": 223.68963133,
|
|
"T": "2017-11-13T19:19:00",
|
|
"BV": 10.8994968
|
|
},
|
|
{
|
|
"O": 0.04896572,
|
|
"H": 0.049062,
|
|
"L": 0.04851698,
|
|
"C": 0.04878503,
|
|
"V": 428.54727772,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 20.92495239
|
|
},
|
|
{
|
|
"O": 0.04878503,
|
|
"H": 0.04904,
|
|
"L": 0.04834067,
|
|
"C": 0.04897099,
|
|
"V": 195.92584975,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 9.53474338
|
|
},
|
|
{
|
|
"O": 0.04897095,
|
|
"H": 0.04903753,
|
|
"L": 0.04853733,
|
|
"C": 0.04855742,
|
|
"V": 14.46036159,
|
|
"T": "2017-11-13T19:22:00",
|
|
"BV": 0.70707931
|
|
},
|
|
{
|
|
"O": 0.04882103,
|
|
"H": 0.04882103,
|
|
"L": 0.04855756,
|
|
"C": 0.04870723,
|
|
"V": 3.45533924,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 0.16780498
|
|
},
|
|
{
|
|
"O": 0.04875738,
|
|
"H": 0.04889,
|
|
"L": 0.04855767,
|
|
"C": 0.04870723,
|
|
"V": 52.25284782,
|
|
"T": "2017-11-13T19:24:00",
|
|
"BV": 2.54036164
|
|
},
|
|
{
|
|
"O": 0.04870724,
|
|
"H": 0.04894599,
|
|
"L": 0.04855779,
|
|
"C": 0.04870724,
|
|
"V": 44.94465254,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 2.18915587
|
|
},
|
|
{
|
|
"O": 0.04870724,
|
|
"H": 0.048941,
|
|
"L": 0.04850764,
|
|
"C": 0.04850764,
|
|
"V": 25.56212296,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 1.24559351
|
|
},
|
|
{
|
|
"O": 0.04870723,
|
|
"H": 0.04890071,
|
|
"L": 0.04842171,
|
|
"C": 0.0487,
|
|
"V": 31.62837388,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 1.53478059
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.0487,
|
|
"L": 0.04843435,
|
|
"C": 0.04869994,
|
|
"V": 3.7176855,
|
|
"T": "2017-11-13T19:28:00",
|
|
"BV": 0.18031094
|
|
},
|
|
{
|
|
"O": 0.04869994,
|
|
"H": 0.0487,
|
|
"L": 0.04843955,
|
|
"C": 0.04869997,
|
|
"V": 45.6294243,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 2.21179629
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04884831,
|
|
"L": 0.04869997,
|
|
"C": 0.04870001,
|
|
"V": 25.37319967,
|
|
"T": "2017-11-13T19:30:00",
|
|
"BV": 1.23606153
|
|
},
|
|
{
|
|
"O": 0.04870001,
|
|
"H": 0.048956,
|
|
"L": 0.04869997,
|
|
"C": 0.04894213,
|
|
"V": 215.84886229,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 10.52587093
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.0489,
|
|
"L": 0.04869997,
|
|
"C": 0.04869998,
|
|
"V": 64.27185516,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 3.13153124
|
|
},
|
|
{
|
|
"O": 0.04870002,
|
|
"H": 0.04894213,
|
|
"L": 0.04870002,
|
|
"C": 0.04894213,
|
|
"V": 48.8058037,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 2.38683677
|
|
},
|
|
{
|
|
"O": 0.04894213,
|
|
"H": 0.04894213,
|
|
"L": 0.04870507,
|
|
"C": 0.0489,
|
|
"V": 38.79010031,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 1.89768633
|
|
},
|
|
{
|
|
"O": 0.04890514,
|
|
"H": 0.04890514,
|
|
"L": 0.0489,
|
|
"C": 0.04890514,
|
|
"V": 5.08046518,
|
|
"T": "2017-11-13T19:35:00",
|
|
"BV": 0.24845956
|
|
},
|
|
{
|
|
"O": 0.04890514,
|
|
"H": 0.04894213,
|
|
"L": 0.0487051,
|
|
"C": 0.04894213,
|
|
"V": 89.41854737,
|
|
"T": "2017-11-13T19:36:00",
|
|
"BV": 4.37004188
|
|
},
|
|
{
|
|
"O": 0.04892421,
|
|
"H": 0.04894212,
|
|
"L": 0.04890514,
|
|
"C": 0.04890514,
|
|
"V": 21.41374668,
|
|
"T": "2017-11-13T19:37:00",
|
|
"BV": 1.04790483
|
|
},
|
|
{
|
|
"O": 0.04890514,
|
|
"H": 0.04894211,
|
|
"L": 0.04869997,
|
|
"C": 0.04892695,
|
|
"V": 149.03690264,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 7.28602211
|
|
},
|
|
{
|
|
"O": 0.04892199,
|
|
"H": 0.04892199,
|
|
"L": 0.04869997,
|
|
"C": 0.04871501,
|
|
"V": 18.99334335,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 0.9285646
|
|
},
|
|
{
|
|
"O": 0.04889197,
|
|
"H": 0.04889197,
|
|
"L": 0.04869994,
|
|
"C": 0.04872,
|
|
"V": 21.43447048,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 1.04497918
|
|
},
|
|
{
|
|
"O": 0.04869997,
|
|
"H": 0.04893698,
|
|
"L": 0.04869994,
|
|
"C": 0.04871501,
|
|
"V": 141.62400586,
|
|
"T": "2017-11-13T19:41:00",
|
|
"BV": 6.9238121
|
|
},
|
|
{
|
|
"O": 0.04869997,
|
|
"H": 0.04894214,
|
|
"L": 0.04869997,
|
|
"C": 0.04894213,
|
|
"V": 225.99376534,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 11.059983
|
|
},
|
|
{
|
|
"O": 0.04894214,
|
|
"H": 0.04897099,
|
|
"L": 0.048705,
|
|
"C": 0.048705,
|
|
"V": 26.13388333,
|
|
"T": "2017-11-13T19:43:00",
|
|
"BV": 1.27640649
|
|
},
|
|
{
|
|
"O": 0.04894213,
|
|
"H": 0.04931815,
|
|
"L": 0.048878,
|
|
"C": 0.048878,
|
|
"V": 228.32563532,
|
|
"T": "2017-11-13T19:44:00",
|
|
"BV": 11.19559858
|
|
},
|
|
{
|
|
"O": 0.04887806,
|
|
"H": 0.0490676,
|
|
"L": 0.04885,
|
|
"C": 0.04885,
|
|
"V": 187.79658051,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 9.20352102
|
|
},
|
|
{
|
|
"O": 0.04885,
|
|
"H": 0.04905495,
|
|
"L": 0.04885,
|
|
"C": 0.048888,
|
|
"V": 2.62587901,
|
|
"T": "2017-11-13T19:46:00",
|
|
"BV": 0.12848942
|
|
},
|
|
{
|
|
"O": 0.048888,
|
|
"H": 0.04903995,
|
|
"L": 0.048878,
|
|
"C": 0.048878,
|
|
"V": 2.5008267,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 0.12225253
|
|
},
|
|
{
|
|
"O": 0.048888,
|
|
"H": 0.048888,
|
|
"L": 0.048878,
|
|
"C": 0.048888,
|
|
"V": 6.71298018,
|
|
"T": "2017-11-13T19:48:00",
|
|
"BV": 0.3281731
|
|
},
|
|
{
|
|
"O": 0.048888,
|
|
"H": 0.048888,
|
|
"L": 0.048878,
|
|
"C": 0.048878,
|
|
"V": 49.61326376,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 2.42544454
|
|
},
|
|
{
|
|
"O": 0.04888256,
|
|
"H": 0.04888799,
|
|
"L": 0.04871504,
|
|
"C": 0.04871504,
|
|
"V": 8.20180123,
|
|
"T": "2017-11-13T19:50:00",
|
|
"BV": 0.40076206
|
|
},
|
|
{
|
|
"O": 0.04887299,
|
|
"H": 0.04887799,
|
|
"L": 0.04870503,
|
|
"C": 0.04871504,
|
|
"V": 18.16274279,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 0.88477532
|
|
},
|
|
{
|
|
"O": 0.04871504,
|
|
"H": 0.04887797,
|
|
"L": 0.04870503,
|
|
"C": 0.04887797,
|
|
"V": 9.27468572,
|
|
"T": "2017-11-13T19:52:00",
|
|
"BV": 0.45187057
|
|
},
|
|
{
|
|
"O": 0.04887797,
|
|
"H": 0.04887797,
|
|
"L": 0.04870503,
|
|
"C": 0.04870503,
|
|
"V": 12.17750918,
|
|
"T": "2017-11-13T19:53:00",
|
|
"BV": 0.59347799
|
|
},
|
|
{
|
|
"O": 0.04875578,
|
|
"H": 0.04875578,
|
|
"L": 0.04870503,
|
|
"C": 0.04875578,
|
|
"V": 172.1011114,
|
|
"T": "2017-11-13T19:54:00",
|
|
"BV": 8.39006168
|
|
},
|
|
{
|
|
"O": 0.04875578,
|
|
"H": 0.04887799,
|
|
"L": 0.04870504,
|
|
"C": 0.04887799,
|
|
"V": 78.87937489,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 3.84496492
|
|
},
|
|
{
|
|
"O": 0.04877375,
|
|
"H": 0.04909499,
|
|
"L": 0.04877375,
|
|
"C": 0.04908499,
|
|
"V": 62.82517856,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 3.07339159
|
|
},
|
|
{
|
|
"O": 0.04909599,
|
|
"H": 0.04909987,
|
|
"L": 0.0487558,
|
|
"C": 0.04909091,
|
|
"V": 33.24149536,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 1.6301462
|
|
},
|
|
{
|
|
"O": 0.04908499,
|
|
"H": 0.04909987,
|
|
"L": 0.04877492,
|
|
"C": 0.04906797,
|
|
"V": 44.61017013,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 2.18789288
|
|
},
|
|
{
|
|
"O": 0.04905798,
|
|
"H": 0.04905799,
|
|
"L": 0.0487852,
|
|
"C": 0.049043,
|
|
"V": 28.24963111,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 1.38467624
|
|
},
|
|
{
|
|
"O": 0.04903798,
|
|
"H": 0.04904,
|
|
"L": 0.0488003,
|
|
"C": 0.0488003,
|
|
"V": 10.88609234,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 0.53379741
|
|
},
|
|
{
|
|
"O": 0.04881,
|
|
"H": 0.049038,
|
|
"L": 0.04878,
|
|
"C": 0.049038,
|
|
"V": 15.43113679,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 0.75345632
|
|
},
|
|
{
|
|
"O": 0.04881001,
|
|
"H": 0.0490378,
|
|
"L": 0.04875301,
|
|
"C": 0.04881,
|
|
"V": 9.88895525,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 0.48260186
|
|
},
|
|
{
|
|
"O": 0.0490378,
|
|
"H": 0.0490378,
|
|
"L": 0.04873601,
|
|
"C": 0.0490378,
|
|
"V": 22.10980437,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 1.07891357
|
|
},
|
|
{
|
|
"O": 0.04903774,
|
|
"H": 0.04903777,
|
|
"L": 0.04872421,
|
|
"C": 0.04872423,
|
|
"V": 13.49178169,
|
|
"T": "2017-11-13T20:04:00",
|
|
"BV": 0.66089562
|
|
},
|
|
{
|
|
"O": 0.04872423,
|
|
"H": 0.049,
|
|
"L": 0.04872423,
|
|
"C": 0.048728,
|
|
"V": 13.93170005,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 0.67985444
|
|
},
|
|
{
|
|
"O": 0.04872803,
|
|
"H": 0.049,
|
|
"L": 0.04872803,
|
|
"C": 0.049,
|
|
"V": 7.58222738,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 0.3705226
|
|
},
|
|
{
|
|
"O": 0.04899999,
|
|
"H": 0.049,
|
|
"L": 0.04872803,
|
|
"C": 0.04872803,
|
|
"V": 28.48119726,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 1.39422322
|
|
},
|
|
{
|
|
"O": 0.04874806,
|
|
"H": 0.049,
|
|
"L": 0.04872803,
|
|
"C": 0.04872803,
|
|
"V": 11.56166866,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 0.5653845
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0488,
|
|
"L": 0.04854213,
|
|
"C": 0.04871499,
|
|
"V": 53.85048886,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 2.62330973
|
|
},
|
|
{
|
|
"O": 0.04854213,
|
|
"H": 0.04871998,
|
|
"L": 0.0485,
|
|
"C": 0.04870499,
|
|
"V": 117.59272354,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 5.72282092
|
|
},
|
|
{
|
|
"O": 0.04853695,
|
|
"H": 0.04872806,
|
|
"L": 0.0485,
|
|
"C": 0.0485,
|
|
"V": 62.06763994,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 3.01343927
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.0485,
|
|
"L": 0.04844843,
|
|
"C": 0.0485,
|
|
"V": 101.57479959,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 4.92466394
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.048723,
|
|
"L": 0.048454,
|
|
"C": 0.048718,
|
|
"V": 48.41760717,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 2.35092521
|
|
},
|
|
{
|
|
"O": 0.04850136,
|
|
"H": 0.04872806,
|
|
"L": 0.04850136,
|
|
"C": 0.04850136,
|
|
"V": 47.10779693,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 2.28826496
|
|
},
|
|
{
|
|
"O": 0.04860624,
|
|
"H": 0.04872806,
|
|
"L": 0.04850137,
|
|
"C": 0.04850137,
|
|
"V": 5.67927232,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 0.27554581
|
|
},
|
|
{
|
|
"O": 0.04860624,
|
|
"H": 0.048723,
|
|
"L": 0.04860624,
|
|
"C": 0.04871299,
|
|
"V": 12.60158604,
|
|
"T": "2017-11-13T20:16:00",
|
|
"BV": 0.6130827
|
|
},
|
|
{
|
|
"O": 0.04871711,
|
|
"H": 0.04871788,
|
|
"L": 0.04850137,
|
|
"C": 0.04870297,
|
|
"V": 21.72246547,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 1.05622881
|
|
},
|
|
{
|
|
"O": 0.04858619,
|
|
"H": 0.048698,
|
|
"L": 0.04858619,
|
|
"C": 0.04858619,
|
|
"V": 23.74821368,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 1.15384244
|
|
},
|
|
{
|
|
"O": 0.04858619,
|
|
"H": 0.0486,
|
|
"L": 0.04850502,
|
|
"C": 0.04858619,
|
|
"V": 17.60645297,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 0.85512386
|
|
},
|
|
{
|
|
"O": 0.04858619,
|
|
"H": 0.04858619,
|
|
"L": 0.0485035,
|
|
"C": 0.048506,
|
|
"V": 10.14711923,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 0.49235911
|
|
},
|
|
{
|
|
"O": 0.048506,
|
|
"H": 0.04858619,
|
|
"L": 0.048506,
|
|
"C": 0.048506,
|
|
"V": 50.62466735,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 2.45863244
|
|
},
|
|
{
|
|
"O": 0.0485456,
|
|
"H": 0.04854561,
|
|
"L": 0.048506,
|
|
"C": 0.04854561,
|
|
"V": 71.57395921,
|
|
"T": "2017-11-13T20:22:00",
|
|
"BV": 3.47433948
|
|
},
|
|
{
|
|
"O": 0.04854561,
|
|
"H": 0.04854561,
|
|
"L": 0.0485456,
|
|
"C": 0.04854561,
|
|
"V": 65.7381078,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 3.19129628
|
|
},
|
|
{
|
|
"O": 0.04854561,
|
|
"H": 0.0486488,
|
|
"L": 0.04854561,
|
|
"C": 0.0486,
|
|
"V": 2.01855285,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 0.0980353
|
|
},
|
|
{
|
|
"O": 0.0486,
|
|
"H": 0.048838,
|
|
"L": 0.0486,
|
|
"C": 0.048838,
|
|
"V": 60.48040859,
|
|
"T": "2017-11-13T20:25:00",
|
|
"BV": 2.94902051
|
|
},
|
|
{
|
|
"O": 0.048838,
|
|
"H": 0.04884345,
|
|
"L": 0.04872133,
|
|
"C": 0.04883798,
|
|
"V": 41.60809396,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 2.03208061
|
|
},
|
|
{
|
|
"O": 0.048833,
|
|
"H": 0.04884345,
|
|
"L": 0.0486488,
|
|
"C": 0.04884345,
|
|
"V": 64.46336586,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 3.14183846
|
|
},
|
|
{
|
|
"O": 0.0486488,
|
|
"H": 0.04883099,
|
|
"L": 0.0486488,
|
|
"C": 0.0487,
|
|
"V": 9.2323157,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.45055527
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.0487,
|
|
"L": 0.0487,
|
|
"C": 0.0487,
|
|
"V": 6.5412427,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 0.31855847
|
|
},
|
|
{
|
|
"O": 0.04879999,
|
|
"H": 0.04879999,
|
|
"L": 0.04864885,
|
|
"C": 0.0487,
|
|
"V": 6.04925864,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 0.29469074
|
|
},
|
|
{
|
|
"O": 0.04864885,
|
|
"H": 0.048821,
|
|
"L": 0.04864885,
|
|
"C": 0.048821,
|
|
"V": 27.97975779,
|
|
"T": "2017-11-13T20:31:00",
|
|
"BV": 1.36302095
|
|
},
|
|
{
|
|
"O": 0.048821,
|
|
"H": 0.04883799,
|
|
"L": 0.04864886,
|
|
"C": 0.04883799,
|
|
"V": 36.57586576,
|
|
"T": "2017-11-13T20:32:00",
|
|
"BV": 1.78218085
|
|
},
|
|
{
|
|
"O": 0.04883799,
|
|
"H": 0.04903799,
|
|
"L": 0.04875496,
|
|
"C": 0.04883799,
|
|
"V": 19.38176284,
|
|
"T": "2017-11-13T20:33:00",
|
|
"BV": 0.94737266
|
|
},
|
|
{
|
|
"O": 0.04875495,
|
|
"H": 0.04908499,
|
|
"L": 0.04875001,
|
|
"C": 0.04908498,
|
|
"V": 18.39321361,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 0.90187499
|
|
},
|
|
{
|
|
"O": 0.04908498,
|
|
"H": 0.04909499,
|
|
"L": 0.048838,
|
|
"C": 0.04885013,
|
|
"V": 93.02766844,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 4.54833265
|
|
},
|
|
{
|
|
"O": 0.04885013,
|
|
"H": 0.04908499,
|
|
"L": 0.04883801,
|
|
"C": 0.04908499,
|
|
"V": 26.01460652,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 1.27195135
|
|
},
|
|
{
|
|
"O": 0.04885818,
|
|
"H": 0.049,
|
|
"L": 0.04885818,
|
|
"C": 0.049,
|
|
"V": 24.58667947,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 1.20446455
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04909499,
|
|
"L": 0.04885818,
|
|
"C": 0.04890001,
|
|
"V": 27.82630019,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 1.36389208
|
|
},
|
|
{
|
|
"O": 0.0490849,
|
|
"H": 0.04921108,
|
|
"L": 0.04890003,
|
|
"C": 0.04921108,
|
|
"V": 126.54057764,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 6.21308797
|
|
},
|
|
{
|
|
"O": 0.0492124,
|
|
"H": 0.04924962,
|
|
"L": 0.04912,
|
|
"C": 0.04924514,
|
|
"V": 8.12092328,
|
|
"T": "2017-11-13T20:40:00",
|
|
"BV": 0.39987013
|
|
},
|
|
{
|
|
"O": 0.04924514,
|
|
"H": 0.04925538,
|
|
"L": 0.04888112,
|
|
"C": 0.049,
|
|
"V": 32.43095398,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 1.5904175
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04925538,
|
|
"L": 0.049,
|
|
"C": 0.04925538,
|
|
"V": 24.66516778,
|
|
"T": "2017-11-13T20:42:00",
|
|
"BV": 1.20983128
|
|
},
|
|
{
|
|
"O": 0.04900001,
|
|
"H": 0.04925538,
|
|
"L": 0.04900001,
|
|
"C": 0.0491,
|
|
"V": 19.14934424,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 0.94072667
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.0492553,
|
|
"L": 0.0491,
|
|
"C": 0.04925528,
|
|
"V": 37.50299938,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 1.84590958
|
|
},
|
|
{
|
|
"O": 0.04925,
|
|
"H": 0.04925528,
|
|
"L": 0.0491,
|
|
"C": 0.04923999,
|
|
"V": 76.08088268,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 3.73902896
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.04924498,
|
|
"L": 0.04885818,
|
|
"C": 0.04899679,
|
|
"V": 351.32825173,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 17.2271856
|
|
},
|
|
{
|
|
"O": 0.04885834,
|
|
"H": 0.04921499,
|
|
"L": 0.04885834,
|
|
"C": 0.04899679,
|
|
"V": 12.67517261,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 0.62124979
|
|
},
|
|
{
|
|
"O": 0.04897301,
|
|
"H": 0.04920994,
|
|
"L": 0.04897301,
|
|
"C": 0.04899679,
|
|
"V": 13.30227949,
|
|
"T": "2017-11-13T20:48:00",
|
|
"BV": 0.652909
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.0492,
|
|
"L": 0.04899679,
|
|
"C": 0.0492,
|
|
"V": 10.1097928,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 0.49556799
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.04920499,
|
|
"L": 0.04899679,
|
|
"C": 0.04899679,
|
|
"V": 8.00979679,
|
|
"T": "2017-11-13T20:50:00",
|
|
"BV": 0.39377684
|
|
},
|
|
{
|
|
"O": 0.049101,
|
|
"H": 0.049101,
|
|
"L": 0.04899679,
|
|
"C": 0.04899679,
|
|
"V": 9.29569621,
|
|
"T": "2017-11-13T20:51:00",
|
|
"BV": 0.45572389
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.0492,
|
|
"L": 0.049,
|
|
"C": 0.04900001,
|
|
"V": 19.6754367,
|
|
"T": "2017-11-13T20:52:00",
|
|
"BV": 0.96499302
|
|
},
|
|
{
|
|
"O": 0.04900002,
|
|
"H": 0.0492,
|
|
"L": 0.04900002,
|
|
"C": 0.0492,
|
|
"V": 14.97285163,
|
|
"T": "2017-11-13T20:53:00",
|
|
"BV": 0.73474268
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.04920499,
|
|
"L": 0.0492,
|
|
"C": 0.04920499,
|
|
"V": 186.19716833,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 9.1612589
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.0493,
|
|
"L": 0.04906301,
|
|
"C": 0.04925,
|
|
"V": 52.58055624,
|
|
"T": "2017-11-13T20:55:00",
|
|
"BV": 2.58420374
|
|
},
|
|
{
|
|
"O": 0.04925,
|
|
"H": 0.0493117,
|
|
"L": 0.04899679,
|
|
"C": 0.0490001,
|
|
"V": 103.54842245,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 5.08379619
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.0492019,
|
|
"L": 0.0484834,
|
|
"C": 0.04860794,
|
|
"V": 228.06576944,
|
|
"T": "2017-11-13T20:57:00",
|
|
"BV": 11.10932632
|
|
},
|
|
{
|
|
"O": 0.04873531,
|
|
"H": 0.0489968,
|
|
"L": 0.04873531,
|
|
"C": 0.0488,
|
|
"V": 12.3231779,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 0.6025846
|
|
},
|
|
{
|
|
"O": 0.0489868,
|
|
"H": 0.0489968,
|
|
"L": 0.0488,
|
|
"C": 0.0489968,
|
|
"V": 19.96304358,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 0.9768773
|
|
},
|
|
{
|
|
"O": 0.0489868,
|
|
"H": 0.04903592,
|
|
"L": 0.04880001,
|
|
"C": 0.0489968,
|
|
"V": 20.3810551,
|
|
"T": "2017-11-13T21:00:00",
|
|
"BV": 0.99827299
|
|
},
|
|
{
|
|
"O": 0.0489968,
|
|
"H": 0.0490978,
|
|
"L": 0.04880501,
|
|
"C": 0.04880501,
|
|
"V": 10.30757786,
|
|
"T": "2017-11-13T21:01:00",
|
|
"BV": 0.50457729
|
|
},
|
|
{
|
|
"O": 0.04880501,
|
|
"H": 0.04909779,
|
|
"L": 0.0488,
|
|
"C": 0.04880501,
|
|
"V": 25.96661029,
|
|
"T": "2017-11-13T21:02:00",
|
|
"BV": 1.26839797
|
|
},
|
|
{
|
|
"O": 0.04880501,
|
|
"H": 0.04880501,
|
|
"L": 0.04843406,
|
|
"C": 0.0486,
|
|
"V": 143.33074349,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 6.96967848
|
|
},
|
|
{
|
|
"O": 0.048805,
|
|
"H": 0.048805,
|
|
"L": 0.04839707,
|
|
"C": 0.04839707,
|
|
"V": 167.33690772,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 8.15150626
|
|
},
|
|
{
|
|
"O": 0.04839553,
|
|
"H": 0.04877,
|
|
"L": 0.0482996,
|
|
"C": 0.0482996,
|
|
"V": 40.43105077,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 1.95360569
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04837,
|
|
"L": 0.04819303,
|
|
"C": 0.04828458,
|
|
"V": 171.12861395,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 8.26639399
|
|
},
|
|
{
|
|
"O": 0.04828458,
|
|
"H": 0.048322,
|
|
"L": 0.0481166,
|
|
"C": 0.04815007,
|
|
"V": 74.54389138,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 3.58951466
|
|
},
|
|
{
|
|
"O": 0.04815007,
|
|
"H": 0.04842983,
|
|
"L": 0.04806517,
|
|
"C": 0.04841494,
|
|
"V": 125.88294207,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 6.07100054
|
|
},
|
|
{
|
|
"O": 0.048405,
|
|
"H": 0.048405,
|
|
"L": 0.04828459,
|
|
"C": 0.04837,
|
|
"V": 34.331769,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 1.66024612
|
|
},
|
|
{
|
|
"O": 0.0482951,
|
|
"H": 0.04837,
|
|
"L": 0.04818501,
|
|
"C": 0.0482862,
|
|
"V": 62.60732952,
|
|
"T": "2017-11-13T21:10:00",
|
|
"BV": 3.02308392
|
|
},
|
|
{
|
|
"O": 0.0482862,
|
|
"H": 0.04865399,
|
|
"L": 0.04816175,
|
|
"C": 0.04816176,
|
|
"V": 80.21097433,
|
|
"T": "2017-11-13T21:11:00",
|
|
"BV": 3.88329349
|
|
},
|
|
{
|
|
"O": 0.04818503,
|
|
"H": 0.04845998,
|
|
"L": 0.04816175,
|
|
"C": 0.04841,
|
|
"V": 42.32449149,
|
|
"T": "2017-11-13T21:12:00",
|
|
"BV": 2.0441173
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.04841,
|
|
"L": 0.04816175,
|
|
"C": 0.04839899,
|
|
"V": 30.92671123,
|
|
"T": "2017-11-13T21:13:00",
|
|
"BV": 1.4939416
|
|
},
|
|
{
|
|
"O": 0.04839399,
|
|
"H": 0.04841,
|
|
"L": 0.04818178,
|
|
"C": 0.04839999,
|
|
"V": 8.11103033,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 0.39249786
|
|
},
|
|
{
|
|
"O": 0.04839999,
|
|
"H": 0.04844843,
|
|
"L": 0.04839399,
|
|
"C": 0.04844843,
|
|
"V": 9.10015442,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 0.44044904
|
|
},
|
|
{
|
|
"O": 0.04845,
|
|
"H": 0.04859939,
|
|
"L": 0.04839999,
|
|
"C": 0.04845,
|
|
"V": 47.65940406,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 2.30952016
|
|
},
|
|
{
|
|
"O": 0.04845,
|
|
"H": 0.04858358,
|
|
"L": 0.04839399,
|
|
"C": 0.04839399,
|
|
"V": 108.36721683,
|
|
"T": "2017-11-13T21:17:00",
|
|
"BV": 5.25014583
|
|
},
|
|
{
|
|
"O": 0.04839399,
|
|
"H": 0.04844999,
|
|
"L": 0.04824465,
|
|
"C": 0.04824465,
|
|
"V": 55.91087278,
|
|
"T": "2017-11-13T21:18:00",
|
|
"BV": 2.70565972
|
|
},
|
|
{
|
|
"O": 0.04844986,
|
|
"H": 0.04844986,
|
|
"L": 0.04817176,
|
|
"C": 0.04817176,
|
|
"V": 2.39712082,
|
|
"T": "2017-11-13T21:19:00",
|
|
"BV": 0.11553785
|
|
},
|
|
{
|
|
"O": 0.04817176,
|
|
"H": 0.04839997,
|
|
"L": 0.04816175,
|
|
"C": 0.048258,
|
|
"V": 21.5891543,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 1.04054767
|
|
},
|
|
{
|
|
"O": 0.048258,
|
|
"H": 0.04839987,
|
|
"L": 0.04816175,
|
|
"C": 0.048258,
|
|
"V": 41.05478767,
|
|
"T": "2017-11-13T21:21:00",
|
|
"BV": 1.97902586
|
|
},
|
|
{
|
|
"O": 0.048258,
|
|
"H": 0.04839999,
|
|
"L": 0.048255,
|
|
"C": 0.04830325,
|
|
"V": 16.81527144,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 0.81252235
|
|
},
|
|
{
|
|
"O": 0.04830325,
|
|
"H": 0.04845,
|
|
"L": 0.0483,
|
|
"C": 0.04843976,
|
|
"V": 34.00750128,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 1.64426047
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04845,
|
|
"L": 0.0483,
|
|
"C": 0.04845,
|
|
"V": 15.69550259,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 0.75913053
|
|
},
|
|
{
|
|
"O": 0.04845,
|
|
"H": 0.04845,
|
|
"L": 0.0483,
|
|
"C": 0.04844888,
|
|
"V": 12.09455487,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.58536646
|
|
},
|
|
{
|
|
"O": 0.04844888,
|
|
"H": 0.04844999,
|
|
"L": 0.0483,
|
|
"C": 0.04844886,
|
|
"V": 31.07040347,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 1.50443875
|
|
},
|
|
{
|
|
"O": 0.04832172,
|
|
"H": 0.04844887,
|
|
"L": 0.04830001,
|
|
"C": 0.048322,
|
|
"V": 42.85281,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 2.07553993
|
|
},
|
|
{
|
|
"O": 0.04830001,
|
|
"H": 0.04844886,
|
|
"L": 0.0483,
|
|
"C": 0.04844886,
|
|
"V": 8.30258719,
|
|
"T": "2017-11-13T21:28:00",
|
|
"BV": 0.40132656
|
|
},
|
|
{
|
|
"O": 0.04830016,
|
|
"H": 0.04844886,
|
|
"L": 0.0483,
|
|
"C": 0.0483,
|
|
"V": 15.55003709,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 0.75134694
|
|
},
|
|
{
|
|
"O": 0.04844886,
|
|
"H": 0.04844886,
|
|
"L": 0.048305,
|
|
"C": 0.048305,
|
|
"V": 9.73019912,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 0.47141397
|
|
},
|
|
{
|
|
"O": 0.04844885,
|
|
"H": 0.04844885,
|
|
"L": 0.0483,
|
|
"C": 0.04844885,
|
|
"V": 19.2200101,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 0.92911828
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04844885,
|
|
"L": 0.04824083,
|
|
"C": 0.04824083,
|
|
"V": 51.26447248,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 2.47645369
|
|
},
|
|
{
|
|
"O": 0.04821048,
|
|
"H": 0.0483,
|
|
"L": 0.04816175,
|
|
"C": 0.04816175,
|
|
"V": 140.00927485,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 6.74423268
|
|
},
|
|
{
|
|
"O": 0.04816175,
|
|
"H": 0.04829997,
|
|
"L": 0.04816175,
|
|
"C": 0.04816175,
|
|
"V": 70.0922609,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 3.37880203
|
|
},
|
|
{
|
|
"O": 0.04816175,
|
|
"H": 0.048162,
|
|
"L": 0.04806231,
|
|
"C": 0.04816175,
|
|
"V": 75.83018655,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 3.6507275
|
|
},
|
|
{
|
|
"O": 0.04816175,
|
|
"H": 0.04816175,
|
|
"L": 0.04806231,
|
|
"C": 0.04807436,
|
|
"V": 13.46727545,
|
|
"T": "2017-11-13T21:36:00",
|
|
"BV": 0.64788422
|
|
},
|
|
{
|
|
"O": 0.04807436,
|
|
"H": 0.04812,
|
|
"L": 0.04807436,
|
|
"C": 0.04811998,
|
|
"V": 51.28785138,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 2.46598492
|
|
},
|
|
{
|
|
"O": 0.04808436,
|
|
"H": 0.04811998,
|
|
"L": 0.04807436,
|
|
"C": 0.04811998,
|
|
"V": 24.50793485,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 1.17898311
|
|
},
|
|
{
|
|
"O": 0.04807437,
|
|
"H": 0.04832157,
|
|
"L": 0.04807436,
|
|
"C": 0.04811999,
|
|
"V": 35.41193522,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 1.70373881
|
|
},
|
|
{
|
|
"O": 0.04811999,
|
|
"H": 0.04812,
|
|
"L": 0.04811998,
|
|
"C": 0.04812,
|
|
"V": 23.99405753,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 1.15459363
|
|
},
|
|
{
|
|
"O": 0.04812,
|
|
"H": 0.04834287,
|
|
"L": 0.04812,
|
|
"C": 0.04812001,
|
|
"V": 21.02537104,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 1.0122097
|
|
},
|
|
{
|
|
"O": 0.04812,
|
|
"H": 0.04824287,
|
|
"L": 0.04812,
|
|
"C": 0.04824287,
|
|
"V": 15.83968641,
|
|
"T": "2017-11-13T21:42:00",
|
|
"BV": 0.76343797
|
|
},
|
|
{
|
|
"O": 0.04824287,
|
|
"H": 0.04824287,
|
|
"L": 0.04812022,
|
|
"C": 0.04824286,
|
|
"V": 2.8373198,
|
|
"T": "2017-11-13T21:43:00",
|
|
"BV": 0.13677649
|
|
},
|
|
{
|
|
"O": 0.04824285,
|
|
"H": 0.048258,
|
|
"L": 0.04824,
|
|
"C": 0.04824287,
|
|
"V": 62.09529331,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 2.99577904
|
|
},
|
|
{
|
|
"O": 0.04824287,
|
|
"H": 0.04841469,
|
|
"L": 0.048175,
|
|
"C": 0.04824286,
|
|
"V": 23.52157518,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 1.13677239
|
|
},
|
|
{
|
|
"O": 0.04824286,
|
|
"H": 0.04824287,
|
|
"L": 0.04817712,
|
|
"C": 0.04824286,
|
|
"V": 41.82637719,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 2.01730265
|
|
},
|
|
{
|
|
"O": 0.04824286,
|
|
"H": 0.04824286,
|
|
"L": 0.04817022,
|
|
"C": 0.04824286,
|
|
"V": 7.43501263,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.35827326
|
|
},
|
|
{
|
|
"O": 0.04824285,
|
|
"H": 0.04824285,
|
|
"L": 0.04817022,
|
|
"C": 0.04824282,
|
|
"V": 13.852834,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 0.66732031
|
|
},
|
|
{
|
|
"O": 0.04824282,
|
|
"H": 0.04824282,
|
|
"L": 0.04812001,
|
|
"C": 0.04812001,
|
|
"V": 57.34596351,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 2.76314555
|
|
},
|
|
{
|
|
"O": 0.04812001,
|
|
"H": 0.04812001,
|
|
"L": 0.048088,
|
|
"C": 0.0480886,
|
|
"V": 18.44180398,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 0.88707083
|
|
},
|
|
{
|
|
"O": 0.048088,
|
|
"H": 0.04817022,
|
|
"L": 0.04806231,
|
|
"C": 0.04817021,
|
|
"V": 222.18143541,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 10.69697733
|
|
},
|
|
{
|
|
"O": 0.04817021,
|
|
"H": 0.04817021,
|
|
"L": 0.0480886,
|
|
"C": 0.0480886,
|
|
"V": 46.59439832,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 2.2417016
|
|
},
|
|
{
|
|
"O": 0.04812209,
|
|
"H": 0.04812209,
|
|
"L": 0.0480886,
|
|
"C": 0.0480886,
|
|
"V": 15.76409336,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 0.75843212
|
|
},
|
|
{
|
|
"O": 0.0480886,
|
|
"H": 0.04812209,
|
|
"L": 0.0480886,
|
|
"C": 0.04812209,
|
|
"V": 22.86088089,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 1.1000746
|
|
},
|
|
{
|
|
"O": 0.04812209,
|
|
"H": 0.04812209,
|
|
"L": 0.04808861,
|
|
"C": 0.04812209,
|
|
"V": 37.0080253,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 1.77981034
|
|
},
|
|
{
|
|
"O": 0.04808861,
|
|
"H": 0.04817022,
|
|
"L": 0.04808861,
|
|
"C": 0.04817022,
|
|
"V": 35.42719423,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 1.70575965
|
|
},
|
|
{
|
|
"O": 0.04817022,
|
|
"H": 0.04851517,
|
|
"L": 0.0480886,
|
|
"C": 0.04834896,
|
|
"V": 50.32482175,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 2.43087939
|
|
},
|
|
{
|
|
"O": 0.04817022,
|
|
"H": 0.04834895,
|
|
"L": 0.0480886,
|
|
"C": 0.0483489,
|
|
"V": 71.99174093,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 3.47376942
|
|
},
|
|
{
|
|
"O": 0.04835395,
|
|
"H": 0.04853036,
|
|
"L": 0.04818001,
|
|
"C": 0.04853036,
|
|
"V": 69.79406192,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 3.37565735
|
|
},
|
|
{
|
|
"O": 0.04848777,
|
|
"H": 0.0486857,
|
|
"L": 0.04829851,
|
|
"C": 0.0483141,
|
|
"V": 14.64117219,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 0.71059246
|
|
},
|
|
{
|
|
"O": 0.04848765,
|
|
"H": 0.04848765,
|
|
"L": 0.04831411,
|
|
"C": 0.04831412,
|
|
"V": 14.74195919,
|
|
"T": "2017-11-13T22:01:00",
|
|
"BV": 0.71245733
|
|
},
|
|
{
|
|
"O": 0.04831412,
|
|
"H": 0.048315,
|
|
"L": 0.04831412,
|
|
"C": 0.048315,
|
|
"V": 25.23412735,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 1.21918534
|
|
},
|
|
{
|
|
"O": 0.048315,
|
|
"H": 0.04848765,
|
|
"L": 0.04831412,
|
|
"C": 0.04832157,
|
|
"V": 104.33600864,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 5.043309
|
|
},
|
|
{
|
|
"O": 0.04848765,
|
|
"H": 0.04871894,
|
|
"L": 0.04831414,
|
|
"C": 0.04831414,
|
|
"V": 31.61716592,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 1.53450765
|
|
},
|
|
{
|
|
"O": 0.04862263,
|
|
"H": 0.04862263,
|
|
"L": 0.04833303,
|
|
"C": 0.04862263,
|
|
"V": 20.68729824,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 1.00078659
|
|
},
|
|
{
|
|
"O": 0.04862262,
|
|
"H": 0.04862263,
|
|
"L": 0.04839311,
|
|
"C": 0.04862263,
|
|
"V": 6.31174056,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 0.30638107
|
|
},
|
|
{
|
|
"O": 0.04839801,
|
|
"H": 0.04862263,
|
|
"L": 0.04839801,
|
|
"C": 0.04862263,
|
|
"V": 2.90300903,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 0.14096194
|
|
},
|
|
{
|
|
"O": 0.04862263,
|
|
"H": 0.04862263,
|
|
"L": 0.048413,
|
|
"C": 0.04862263,
|
|
"V": 22.07758882,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 1.07173988
|
|
},
|
|
{
|
|
"O": 0.04840304,
|
|
"H": 0.04862263,
|
|
"L": 0.04840304,
|
|
"C": 0.04840304,
|
|
"V": 11.84581011,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 0.57432728
|
|
},
|
|
{
|
|
"O": 0.04840304,
|
|
"H": 0.048603,
|
|
"L": 0.04806258,
|
|
"C": 0.04859396,
|
|
"V": 109.03134277,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 5.25143221
|
|
},
|
|
{
|
|
"O": 0.04856263,
|
|
"H": 0.04858305,
|
|
"L": 0.04845755,
|
|
"C": 0.04858305,
|
|
"V": 14.38814719,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 0.69887671
|
|
},
|
|
{
|
|
"O": 0.04856264,
|
|
"H": 0.04856264,
|
|
"L": 0.04845157,
|
|
"C": 0.0485626,
|
|
"V": 14.19541588,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 0.68887914
|
|
},
|
|
{
|
|
"O": 0.04845198,
|
|
"H": 0.0485626,
|
|
"L": 0.04845165,
|
|
"C": 0.0485626,
|
|
"V": 14.74119396,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 0.71472267
|
|
},
|
|
{
|
|
"O": 0.04845209,
|
|
"H": 0.0485626,
|
|
"L": 0.04845187,
|
|
"C": 0.04845187,
|
|
"V": 17.95942979,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 0.8708013
|
|
},
|
|
{
|
|
"O": 0.04845188,
|
|
"H": 0.0485626,
|
|
"L": 0.04845165,
|
|
"C": 0.04845165,
|
|
"V": 42.35299523,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 2.05374918
|
|
},
|
|
{
|
|
"O": 0.04845166,
|
|
"H": 0.04856224,
|
|
"L": 0.04845165,
|
|
"C": 0.04845166,
|
|
"V": 3.6184341,
|
|
"T": "2017-11-13T22:16:00",
|
|
"BV": 0.17534657
|
|
},
|
|
{
|
|
"O": 0.04845166,
|
|
"H": 0.04856239,
|
|
"L": 0.04845157,
|
|
"C": 0.04845157,
|
|
"V": 26.62535059,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 1.2912459
|
|
},
|
|
{
|
|
"O": 0.04856237,
|
|
"H": 0.04856237,
|
|
"L": 0.04835081,
|
|
"C": 0.04835081,
|
|
"V": 3.16683396,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 0.1534543
|
|
},
|
|
{
|
|
"O": 0.04827443,
|
|
"H": 0.04844,
|
|
"L": 0.04806231,
|
|
"C": 0.04817743,
|
|
"V": 156.23049359,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 7.52615632
|
|
},
|
|
{
|
|
"O": 0.04817743,
|
|
"H": 0.0484,
|
|
"L": 0.04806236,
|
|
"C": 0.0484,
|
|
"V": 124.6073478,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 6.00369871
|
|
},
|
|
{
|
|
"O": 0.048279,
|
|
"H": 0.0485626,
|
|
"L": 0.048279,
|
|
"C": 0.0485626,
|
|
"V": 16.39600448,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 0.79320334
|
|
},
|
|
{
|
|
"O": 0.04844,
|
|
"H": 0.0485626,
|
|
"L": 0.04839057,
|
|
"C": 0.048405,
|
|
"V": 23.57950709,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 1.14340541
|
|
},
|
|
{
|
|
"O": 0.048405,
|
|
"H": 0.04865199,
|
|
"L": 0.04840016,
|
|
"C": 0.04840016,
|
|
"V": 48.43199412,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 2.35402204
|
|
},
|
|
{
|
|
"O": 0.04865181,
|
|
"H": 0.04865999,
|
|
"L": 0.04840016,
|
|
"C": 0.04865999,
|
|
"V": 131.59690263,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 6.39984466
|
|
},
|
|
{
|
|
"O": 0.04864198,
|
|
"H": 0.04864198,
|
|
"L": 0.048405,
|
|
"C": 0.048632,
|
|
"V": 67.49069299,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 3.28172531
|
|
},
|
|
{
|
|
"O": 0.04863199,
|
|
"H": 0.04863697,
|
|
"L": 0.04840016,
|
|
"C": 0.04841,
|
|
"V": 16.05935799,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 0.77865768
|
|
},
|
|
{
|
|
"O": 0.04856259,
|
|
"H": 0.04863698,
|
|
"L": 0.0484,
|
|
"C": 0.04863698,
|
|
"V": 72.89178444,
|
|
"T": "2017-11-13T22:27:00",
|
|
"BV": 3.54340953
|
|
},
|
|
{
|
|
"O": 0.048627,
|
|
"H": 0.048627,
|
|
"L": 0.04841,
|
|
"C": 0.04841,
|
|
"V": 12.40381048,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 0.6024498
|
|
},
|
|
{
|
|
"O": 0.04840002,
|
|
"H": 0.048627,
|
|
"L": 0.0484,
|
|
"C": 0.048627,
|
|
"V": 49.17516435,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 2.38197202
|
|
},
|
|
{
|
|
"O": 0.04862699,
|
|
"H": 0.048627,
|
|
"L": 0.04845166,
|
|
"C": 0.04862699,
|
|
"V": 3.17126025,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 0.15406216
|
|
},
|
|
{
|
|
"O": 0.04845166,
|
|
"H": 0.04862699,
|
|
"L": 0.04845166,
|
|
"C": 0.0485,
|
|
"V": 5.06703701,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 0.24628438
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.04862698,
|
|
"L": 0.04841,
|
|
"C": 0.04862698,
|
|
"V": 28.64804197,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 1.38856875
|
|
},
|
|
{
|
|
"O": 0.04862699,
|
|
"H": 0.04863699,
|
|
"L": 0.04841001,
|
|
"C": 0.0486,
|
|
"V": 50.90875632,
|
|
"T": "2017-11-13T22:33:00",
|
|
"BV": 2.47239576
|
|
},
|
|
{
|
|
"O": 0.0486,
|
|
"H": 0.04864199,
|
|
"L": 0.04845166,
|
|
"C": 0.04863699,
|
|
"V": 28.07438049,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 1.36478266
|
|
},
|
|
{
|
|
"O": 0.04863699,
|
|
"H": 0.04865,
|
|
"L": 0.04859342,
|
|
"C": 0.04865,
|
|
"V": 9.83969184,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 0.47858909
|
|
},
|
|
{
|
|
"O": 0.04865,
|
|
"H": 0.04873071,
|
|
"L": 0.04865,
|
|
"C": 0.048655,
|
|
"V": 29.68335562,
|
|
"T": "2017-11-13T22:36:00",
|
|
"BV": 1.44518624
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04873,
|
|
"L": 0.04863699,
|
|
"C": 0.04873,
|
|
"V": 12.23900682,
|
|
"T": "2017-11-13T22:37:00",
|
|
"BV": 0.59607432
|
|
},
|
|
{
|
|
"O": 0.04864199,
|
|
"H": 0.04877843,
|
|
"L": 0.04859342,
|
|
"C": 0.0487,
|
|
"V": 12.65540821,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 0.61651704
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04872,
|
|
"L": 0.04863,
|
|
"C": 0.04872,
|
|
"V": 3.73626172,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 0.18196584
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04879853,
|
|
"L": 0.04867723,
|
|
"C": 0.04867723,
|
|
"V": 47.80929397,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 2.33118733
|
|
},
|
|
{
|
|
"O": 0.048794,
|
|
"H": 0.048794,
|
|
"L": 0.04867723,
|
|
"C": 0.04867723,
|
|
"V": 21.50010937,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 1.04811269
|
|
},
|
|
{
|
|
"O": 0.04867723,
|
|
"H": 0.04879853,
|
|
"L": 0.0486,
|
|
"C": 0.0486,
|
|
"V": 35.19015481,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 1.71381699
|
|
},
|
|
{
|
|
"O": 0.04879853,
|
|
"H": 0.04879853,
|
|
"L": 0.04845801,
|
|
"C": 0.04855052,
|
|
"V": 38.76030014,
|
|
"T": "2017-11-13T22:43:00",
|
|
"BV": 1.88280855
|
|
},
|
|
{
|
|
"O": 0.04855053,
|
|
"H": 0.04879853,
|
|
"L": 0.04855052,
|
|
"C": 0.04855052,
|
|
"V": 52.40814213,
|
|
"T": "2017-11-13T22:44:00",
|
|
"BV": 2.54533934
|
|
},
|
|
{
|
|
"O": 0.04855052,
|
|
"H": 0.048794,
|
|
"L": 0.04847701,
|
|
"C": 0.048789,
|
|
"V": 37.18530169,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 1.80957142
|
|
},
|
|
{
|
|
"O": 0.04847701,
|
|
"H": 0.04879853,
|
|
"L": 0.04846301,
|
|
"C": 0.0485351,
|
|
"V": 78.36833564,
|
|
"T": "2017-11-13T22:46:00",
|
|
"BV": 3.79897808
|
|
},
|
|
{
|
|
"O": 0.04853521,
|
|
"H": 0.04879853,
|
|
"L": 0.04853521,
|
|
"C": 0.04865,
|
|
"V": 37.95707694,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 1.8516098
|
|
},
|
|
{
|
|
"O": 0.04879853,
|
|
"H": 0.04879853,
|
|
"L": 0.04841,
|
|
"C": 0.04842067,
|
|
"V": 77.69045199,
|
|
"T": "2017-11-13T22:48:00",
|
|
"BV": 3.76598667
|
|
},
|
|
{
|
|
"O": 0.04842097,
|
|
"H": 0.0488,
|
|
"L": 0.04842097,
|
|
"C": 0.04842633,
|
|
"V": 7.76346173,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 0.37723803
|
|
},
|
|
{
|
|
"O": 0.04842634,
|
|
"H": 0.04876258,
|
|
"L": 0.04842634,
|
|
"C": 0.04875,
|
|
"V": 6.3013213,
|
|
"T": "2017-11-13T22:50:00",
|
|
"BV": 0.30632755
|
|
},
|
|
{
|
|
"O": 0.04875,
|
|
"H": 0.04880501,
|
|
"L": 0.04846848,
|
|
"C": 0.04865,
|
|
"V": 20.89675248,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 1.01667956
|
|
},
|
|
{
|
|
"O": 0.04864999,
|
|
"H": 0.04864999,
|
|
"L": 0.04843722,
|
|
"C": 0.04864999,
|
|
"V": 12.02243615,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 0.58338388
|
|
},
|
|
{
|
|
"O": 0.04864999,
|
|
"H": 0.04865,
|
|
"L": 0.048447,
|
|
"C": 0.04865,
|
|
"V": 12.97125851,
|
|
"T": "2017-11-13T22:53:00",
|
|
"BV": 0.62995962
|
|
},
|
|
{
|
|
"O": 0.04865,
|
|
"H": 0.04881005,
|
|
"L": 0.048447,
|
|
"C": 0.04865,
|
|
"V": 55.70984536,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 2.70785072
|
|
},
|
|
{
|
|
"O": 0.04865,
|
|
"H": 0.04885458,
|
|
"L": 0.04865,
|
|
"C": 0.04885454,
|
|
"V": 53.10369339,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 2.59131602
|
|
},
|
|
{
|
|
"O": 0.04865001,
|
|
"H": 0.04885453,
|
|
"L": 0.04865001,
|
|
"C": 0.04865001,
|
|
"V": 58.9172291,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 2.86722801
|
|
},
|
|
{
|
|
"O": 0.04883977,
|
|
"H": 0.04883977,
|
|
"L": 0.04865,
|
|
"C": 0.04865,
|
|
"V": 91.80129411,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 4.46854364
|
|
},
|
|
{
|
|
"O": 0.04865001,
|
|
"H": 0.04883917,
|
|
"L": 0.04865,
|
|
"C": 0.04865,
|
|
"V": 146.04801758,
|
|
"T": "2017-11-13T22:58:00",
|
|
"BV": 7.11120398
|
|
},
|
|
{
|
|
"O": 0.048655,
|
|
"H": 0.048655,
|
|
"L": 0.04865,
|
|
"C": 0.04865,
|
|
"V": 10.85628545,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 0.52816269
|
|
},
|
|
{
|
|
"O": 0.048655,
|
|
"H": 0.04879999,
|
|
"L": 0.04865001,
|
|
"C": 0.04865002,
|
|
"V": 11.00113703,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 0.53527278
|
|
},
|
|
{
|
|
"O": 0.04865002,
|
|
"H": 0.04883933,
|
|
"L": 0.04865002,
|
|
"C": 0.0486552,
|
|
"V": 102.48098244,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 5.00349657
|
|
},
|
|
{
|
|
"O": 0.04881978,
|
|
"H": 0.04885952,
|
|
"L": 0.04866,
|
|
"C": 0.04885952,
|
|
"V": 96.3967125,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 4.70716113
|
|
},
|
|
{
|
|
"O": 0.04885453,
|
|
"H": 0.04885953,
|
|
"L": 0.04882001,
|
|
"C": 0.04885952,
|
|
"V": 24.55720274,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 1.19918119
|
|
},
|
|
{
|
|
"O": 0.04885952,
|
|
"H": 0.0488602,
|
|
"L": 0.04885952,
|
|
"C": 0.0488602,
|
|
"V": 19.45419697,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 0.95053156
|
|
},
|
|
{
|
|
"O": 0.0488602,
|
|
"H": 0.04886158,
|
|
"L": 0.04886001,
|
|
"C": 0.04886001,
|
|
"V": 66.01237415,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 3.2253952
|
|
},
|
|
{
|
|
"O": 0.0488605,
|
|
"H": 0.0488605,
|
|
"L": 0.04874239,
|
|
"C": 0.0487605,
|
|
"V": 40.94839415,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 1.99711437
|
|
},
|
|
{
|
|
"O": 0.0487605,
|
|
"H": 0.04886,
|
|
"L": 0.04866,
|
|
"C": 0.0487605,
|
|
"V": 14.72056659,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 0.71684296
|
|
},
|
|
{
|
|
"O": 0.0487605,
|
|
"H": 0.04885997,
|
|
"L": 0.04866,
|
|
"C": 0.04866,
|
|
"V": 18.49861383,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 0.90276095
|
|
},
|
|
{
|
|
"O": 0.04866,
|
|
"H": 0.04866,
|
|
"L": 0.04864999,
|
|
"C": 0.04866,
|
|
"V": 36.94558541,
|
|
"T": "2017-11-13T23:09:00",
|
|
"BV": 1.79767148
|
|
},
|
|
{
|
|
"O": 0.04864999,
|
|
"H": 0.04889275,
|
|
"L": 0.04855054,
|
|
"C": 0.04889228,
|
|
"V": 73.28373643,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 3.57549369
|
|
},
|
|
{
|
|
"O": 0.04889229,
|
|
"H": 0.0488957,
|
|
"L": 0.04855054,
|
|
"C": 0.04855057,
|
|
"V": 33.46674891,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 1.63329214
|
|
},
|
|
{
|
|
"O": 0.04886998,
|
|
"H": 0.04890343,
|
|
"L": 0.04875851,
|
|
"C": 0.04889229,
|
|
"V": 9.89180565,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 0.4836037
|
|
},
|
|
{
|
|
"O": 0.04888933,
|
|
"H": 0.048893,
|
|
"L": 0.04875851,
|
|
"C": 0.04876,
|
|
"V": 51.18616657,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 2.49668691
|
|
},
|
|
{
|
|
"O": 0.04875999,
|
|
"H": 0.04888933,
|
|
"L": 0.04875999,
|
|
"C": 0.04888933,
|
|
"V": 23.55818139,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 1.15113874
|
|
},
|
|
{
|
|
"O": 0.04887956,
|
|
"H": 0.0489,
|
|
"L": 0.04875999,
|
|
"C": 0.0489,
|
|
"V": 72.81410425,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 3.55992132
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04890343,
|
|
"L": 0.0489,
|
|
"C": 0.0489,
|
|
"V": 41.81444372,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 2.04472958
|
|
},
|
|
{
|
|
"O": 0.04890001,
|
|
"H": 0.04890542,
|
|
"L": 0.04881193,
|
|
"C": 0.04881193,
|
|
"V": 30.07620293,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 1.47034468
|
|
},
|
|
{
|
|
"O": 0.04881193,
|
|
"H": 0.04887979,
|
|
"L": 0.04875851,
|
|
"C": 0.04887973,
|
|
"V": 18.17660734,
|
|
"T": "2017-11-13T23:18:00",
|
|
"BV": 0.88659264
|
|
},
|
|
{
|
|
"O": 0.04875851,
|
|
"H": 0.04875851,
|
|
"L": 0.04874295,
|
|
"C": 0.04874355,
|
|
"V": 28.51845262,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 1.39051326
|
|
},
|
|
{
|
|
"O": 0.04874355,
|
|
"H": 0.04875851,
|
|
"L": 0.04874355,
|
|
"C": 0.04875851,
|
|
"V": 5.2895229,
|
|
"T": "2017-11-13T23:20:00",
|
|
"BV": 0.2578444
|
|
},
|
|
{
|
|
"O": 0.04874357,
|
|
"H": 0.04874357,
|
|
"L": 0.0487,
|
|
"C": 0.04874355,
|
|
"V": 36.78889265,
|
|
"T": "2017-11-13T23:21:00",
|
|
"BV": 1.79255954
|
|
},
|
|
{
|
|
"O": 0.04874355,
|
|
"H": 0.04874357,
|
|
"L": 0.04860944,
|
|
"C": 0.04860944,
|
|
"V": 37.19642249,
|
|
"T": "2017-11-13T23:22:00",
|
|
"BV": 1.81253281
|
|
},
|
|
{
|
|
"O": 0.04860944,
|
|
"H": 0.04873399,
|
|
"L": 0.0485,
|
|
"C": 0.04871889,
|
|
"V": 30.88015701,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 1.49992292
|
|
},
|
|
{
|
|
"O": 0.04850014,
|
|
"H": 0.04868998,
|
|
"L": 0.048442,
|
|
"C": 0.04850012,
|
|
"V": 19.60936132,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 0.95047834
|
|
},
|
|
{
|
|
"O": 0.04844201,
|
|
"H": 0.04850013,
|
|
"L": 0.04834803,
|
|
"C": 0.04834804,
|
|
"V": 87.09582045,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 4.21773358
|
|
},
|
|
{
|
|
"O": 0.04834804,
|
|
"H": 0.04836394,
|
|
"L": 0.0483,
|
|
"C": 0.04834095,
|
|
"V": 33.9330329,
|
|
"T": "2017-11-13T23:26:00",
|
|
"BV": 1.64013632
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04834292,
|
|
"L": 0.04828343,
|
|
"C": 0.04828343,
|
|
"V": 19.27611219,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 0.93160758
|
|
},
|
|
{
|
|
"O": 0.04828343,
|
|
"H": 0.04834292,
|
|
"L": 0.04828333,
|
|
"C": 0.04828343,
|
|
"V": 35.16686422,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 1.69862484
|
|
},
|
|
{
|
|
"O": 0.048341,
|
|
"H": 0.04843702,
|
|
"L": 0.04828343,
|
|
"C": 0.0483,
|
|
"V": 49.37909022,
|
|
"T": "2017-11-13T23:29:00",
|
|
"BV": 2.38716638
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04834291,
|
|
"L": 0.04827901,
|
|
"C": 0.04827923,
|
|
"V": 41.46746023,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 2.00241278
|
|
},
|
|
{
|
|
"O": 0.04827923,
|
|
"H": 0.0484372,
|
|
"L": 0.04821838,
|
|
"C": 0.04843719,
|
|
"V": 40.60070334,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 1.9613362
|
|
},
|
|
{
|
|
"O": 0.04834291,
|
|
"H": 0.04848299,
|
|
"L": 0.04806232,
|
|
"C": 0.04843724,
|
|
"V": 81.81920023,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 3.94615556
|
|
},
|
|
{
|
|
"O": 0.04843724,
|
|
"H": 0.04850014,
|
|
"L": 0.04815005,
|
|
"C": 0.04815013,
|
|
"V": 94.60590389,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 4.57799849
|
|
},
|
|
{
|
|
"O": 0.04834291,
|
|
"H": 0.04850014,
|
|
"L": 0.04815021,
|
|
"C": 0.04850014,
|
|
"V": 21.17663541,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 1.02390091
|
|
},
|
|
{
|
|
"O": 0.04850014,
|
|
"H": 0.04850014,
|
|
"L": 0.04834291,
|
|
"C": 0.04850014,
|
|
"V": 37.06084908,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 1.79744812
|
|
},
|
|
{
|
|
"O": 0.04850014,
|
|
"H": 0.04850014,
|
|
"L": 0.04828056,
|
|
"C": 0.0485001,
|
|
"V": 14.47019716,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 0.70114842
|
|
},
|
|
{
|
|
"O": 0.04841,
|
|
"H": 0.04855,
|
|
"L": 0.0483,
|
|
"C": 0.0485001,
|
|
"V": 36.77260643,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 1.78190843
|
|
},
|
|
{
|
|
"O": 0.0485001,
|
|
"H": 0.04855,
|
|
"L": 0.0484801,
|
|
"C": 0.04850009,
|
|
"V": 19.80475475,
|
|
"T": "2017-11-13T23:38:00",
|
|
"BV": 0.96134229
|
|
},
|
|
{
|
|
"O": 0.04850009,
|
|
"H": 0.04855,
|
|
"L": 0.04805009,
|
|
"C": 0.04850009,
|
|
"V": 136.95961052,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 6.6040355
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.0485,
|
|
"L": 0.04821501,
|
|
"C": 0.04830584,
|
|
"V": 91.8383694,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 4.43775592
|
|
},
|
|
{
|
|
"O": 0.04830584,
|
|
"H": 0.0485,
|
|
"L": 0.04830582,
|
|
"C": 0.04849999,
|
|
"V": 14.12531988,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 0.68368424
|
|
},
|
|
{
|
|
"O": 0.04849999,
|
|
"H": 0.04850009,
|
|
"L": 0.04849999,
|
|
"C": 0.04850009,
|
|
"V": 12.38855915,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 0.60084538
|
|
},
|
|
{
|
|
"O": 0.04849999,
|
|
"H": 0.04850009,
|
|
"L": 0.04831001,
|
|
"C": 0.04850009,
|
|
"V": 40.0386518,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 1.9414094
|
|
},
|
|
{
|
|
"O": 0.04834163,
|
|
"H": 0.04855,
|
|
"L": 0.04831,
|
|
"C": 0.04854999,
|
|
"V": 32.87701937,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 1.59171908
|
|
},
|
|
{
|
|
"O": 0.04855,
|
|
"H": 0.04855,
|
|
"L": 0.048311,
|
|
"C": 0.048311,
|
|
"V": 30.84036686,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 1.49349018
|
|
},
|
|
{
|
|
"O": 0.04831,
|
|
"H": 0.04855,
|
|
"L": 0.04825,
|
|
"C": 0.04855,
|
|
"V": 45.18066173,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 2.18186446
|
|
},
|
|
{
|
|
"O": 0.04855,
|
|
"H": 0.048639,
|
|
"L": 0.0485,
|
|
"C": 0.0486,
|
|
"V": 11.25650428,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 0.54684997
|
|
},
|
|
{
|
|
"O": 0.0486,
|
|
"H": 0.048639,
|
|
"L": 0.0484639,
|
|
"C": 0.0485257,
|
|
"V": 77.40550338,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 3.75999225
|
|
},
|
|
{
|
|
"O": 0.0484639,
|
|
"H": 0.04864,
|
|
"L": 0.04839828,
|
|
"C": 0.04847889,
|
|
"V": 18.93590323,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.91947743
|
|
},
|
|
{
|
|
"O": 0.04847889,
|
|
"H": 0.04854469,
|
|
"L": 0.04847889,
|
|
"C": 0.04850001,
|
|
"V": 1.20896298,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 0.05866032
|
|
},
|
|
{
|
|
"O": 0.04850003,
|
|
"H": 0.048644,
|
|
"L": 0.0485,
|
|
"C": 0.0485003,
|
|
"V": 31.15869629,
|
|
"T": "2017-11-13T23:51:00",
|
|
"BV": 1.51355915
|
|
},
|
|
{
|
|
"O": 0.04855,
|
|
"H": 0.04855,
|
|
"L": 0.0485,
|
|
"C": 0.0485,
|
|
"V": 24.23681884,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 1.17553148
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.0485003,
|
|
"L": 0.04845997,
|
|
"C": 0.04845997,
|
|
"V": 121.71889223,
|
|
"T": "2017-11-13T23:53:00",
|
|
"BV": 5.90131914
|
|
},
|
|
{
|
|
"O": 0.04845377,
|
|
"H": 0.0485003,
|
|
"L": 0.04845377,
|
|
"C": 0.0485003,
|
|
"V": 20.55203851,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 0.99671482
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.0485003,
|
|
"L": 0.04847889,
|
|
"C": 0.04847889,
|
|
"V": 26.57741013,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 1.28891252
|
|
},
|
|
{
|
|
"O": 0.04850029,
|
|
"H": 0.0485003,
|
|
"L": 0.04847889,
|
|
"C": 0.04847889,
|
|
"V": 12.11946069,
|
|
"T": "2017-11-13T23:56:00",
|
|
"BV": 0.58779028
|
|
},
|
|
{
|
|
"O": 0.04847889,
|
|
"H": 0.04847889,
|
|
"L": 0.04845377,
|
|
"C": 0.04847888,
|
|
"V": 39.86173359,
|
|
"T": "2017-11-13T23:57:00",
|
|
"BV": 1.93148686
|
|
},
|
|
{
|
|
"O": 0.04845377,
|
|
"H": 0.04845377,
|
|
"L": 0.04838695,
|
|
"C": 0.04838695,
|
|
"V": 0.71522737,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 0.0346401
|
|
},
|
|
{
|
|
"O": 0.04842164,
|
|
"H": 0.04845376,
|
|
"L": 0.04831104,
|
|
"C": 0.04831104,
|
|
"V": 60.07721879,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 2.90431821
|
|
},
|
|
{
|
|
"O": 0.04831104,
|
|
"H": 0.0485003,
|
|
"L": 0.04831102,
|
|
"C": 0.04831105,
|
|
"V": 67.1875657,
|
|
"T": "2017-11-14T00:00:00",
|
|
"BV": 3.25386419
|
|
},
|
|
{
|
|
"O": 0.04850029,
|
|
"H": 0.0485003,
|
|
"L": 0.04831102,
|
|
"C": 0.04831102,
|
|
"V": 19.93962345,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 0.96444471
|
|
},
|
|
{
|
|
"O": 0.04831102,
|
|
"H": 0.04850029,
|
|
"L": 0.04831102,
|
|
"C": 0.04832,
|
|
"V": 36.22827116,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 1.7559912
|
|
},
|
|
{
|
|
"O": 0.04831102,
|
|
"H": 0.04850027,
|
|
"L": 0.04831102,
|
|
"C": 0.04832,
|
|
"V": 37.50703305,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 1.81625632
|
|
},
|
|
{
|
|
"O": 0.04832,
|
|
"H": 0.04832,
|
|
"L": 0.04831102,
|
|
"C": 0.04831102,
|
|
"V": 11.16521926,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 0.53940921
|
|
},
|
|
{
|
|
"O": 0.04832,
|
|
"H": 0.04832,
|
|
"L": 0.04831102,
|
|
"C": 0.04832,
|
|
"V": 2.46609342,
|
|
"T": "2017-11-14T00:05:00",
|
|
"BV": 0.11916026
|
|
},
|
|
{
|
|
"O": 0.04832,
|
|
"H": 0.04832,
|
|
"L": 0.04825169,
|
|
"C": 0.0483,
|
|
"V": 38.8600285,
|
|
"T": "2017-11-14T00:06:00",
|
|
"BV": 1.8773462
|
|
},
|
|
{
|
|
"O": 0.04829835,
|
|
"H": 0.0483,
|
|
"L": 0.04814673,
|
|
"C": 0.04823182,
|
|
"V": 21.41658549,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 1.03308824
|
|
},
|
|
{
|
|
"O": 0.04823182,
|
|
"H": 0.04823182,
|
|
"L": 0.04800005,
|
|
"C": 0.04800005,
|
|
"V": 21.25294566,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 1.02081729
|
|
},
|
|
{
|
|
"O": 0.04800005,
|
|
"H": 0.04823183,
|
|
"L": 0.04800005,
|
|
"C": 0.04800005,
|
|
"V": 2.87756407,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 0.13848165
|
|
},
|
|
{
|
|
"O": 0.04800005,
|
|
"H": 0.04823,
|
|
"L": 0.04800005,
|
|
"C": 0.04822999,
|
|
"V": 5.176842,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 0.2492787
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.04823,
|
|
"L": 0.0482,
|
|
"C": 0.04823,
|
|
"V": 14.73935778,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 0.71063939
|
|
},
|
|
{
|
|
"O": 0.04822999,
|
|
"H": 0.04823,
|
|
"L": 0.0480345,
|
|
"C": 0.0482,
|
|
"V": 50.66514864,
|
|
"T": "2017-11-14T00:12:00",
|
|
"BV": 2.44170649
|
|
},
|
|
{
|
|
"O": 0.04819999,
|
|
"H": 0.0482,
|
|
"L": 0.04819999,
|
|
"C": 0.0482,
|
|
"V": 12.01432806,
|
|
"T": "2017-11-14T00:13:00",
|
|
"BV": 0.57909059
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.0482,
|
|
"L": 0.048076,
|
|
"C": 0.048076,
|
|
"V": 26.77704927,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 1.2878018
|
|
},
|
|
{
|
|
"O": 0.0480795,
|
|
"H": 0.0480795,
|
|
"L": 0.048076,
|
|
"C": 0.0480795,
|
|
"V": 10.34768756,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 0.49750447
|
|
},
|
|
{
|
|
"O": 0.04807601,
|
|
"H": 0.0480795,
|
|
"L": 0.04807601,
|
|
"C": 0.0480795,
|
|
"V": 26.93540404,
|
|
"T": "2017-11-14T00:16:00",
|
|
"BV": 1.29503251
|
|
},
|
|
{
|
|
"O": 0.0480795,
|
|
"H": 0.0482,
|
|
"L": 0.04807601,
|
|
"C": 0.0482,
|
|
"V": 7.17274,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 0.34521919
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.0482,
|
|
"L": 0.04807954,
|
|
"C": 0.0482,
|
|
"V": 9.31031336,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 0.44767659
|
|
},
|
|
{
|
|
"O": 0.04819814,
|
|
"H": 0.04819814,
|
|
"L": 0.0480795,
|
|
"C": 0.0480795,
|
|
"V": 7.05258336,
|
|
"T": "2017-11-14T00:19:00",
|
|
"BV": 0.33931084
|
|
},
|
|
{
|
|
"O": 0.0480795,
|
|
"H": 0.0482,
|
|
"L": 0.0480795,
|
|
"C": 0.04807951,
|
|
"V": 43.16409612,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 2.07988998
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.0482,
|
|
"L": 0.04807951,
|
|
"C": 0.0482,
|
|
"V": 57.25789807,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 2.75974142
|
|
},
|
|
{
|
|
"O": 0.04819999,
|
|
"H": 0.0482,
|
|
"L": 0.04812758,
|
|
"C": 0.04812758,
|
|
"V": 38.36558952,
|
|
"T": "2017-11-14T00:22:00",
|
|
"BV": 1.84920975
|
|
},
|
|
{
|
|
"O": 0.04812758,
|
|
"H": 0.0482,
|
|
"L": 0.04807951,
|
|
"C": 0.04819999,
|
|
"V": 28.4292838,
|
|
"T": "2017-11-14T00:23:00",
|
|
"BV": 1.36986456
|
|
},
|
|
{
|
|
"O": 0.04819999,
|
|
"H": 0.04823,
|
|
"L": 0.04819999,
|
|
"C": 0.04823,
|
|
"V": 33.0286647,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 1.59205987
|
|
},
|
|
{
|
|
"O": 0.04823,
|
|
"H": 0.04823,
|
|
"L": 0.0482,
|
|
"C": 0.0482,
|
|
"V": 12.66793167,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 0.61082762
|
|
},
|
|
{
|
|
"O": 0.04823,
|
|
"H": 0.04823183,
|
|
"L": 0.0482,
|
|
"C": 0.04823,
|
|
"V": 28.14589506,
|
|
"T": "2017-11-14T00:26:00",
|
|
"BV": 1.35728756
|
|
},
|
|
{
|
|
"O": 0.04823,
|
|
"H": 0.04828738,
|
|
"L": 0.0482,
|
|
"C": 0.04823,
|
|
"V": 83.80164785,
|
|
"T": "2017-11-14T00:27:00",
|
|
"BV": 4.04175388
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.04823,
|
|
"L": 0.0482,
|
|
"C": 0.0482,
|
|
"V": 19.97922979,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 0.96305724
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.04822999,
|
|
"L": 0.0482,
|
|
"C": 0.0482,
|
|
"V": 27.81120913,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 1.34050361
|
|
},
|
|
{
|
|
"O": 0.04822999,
|
|
"H": 0.04823,
|
|
"L": 0.048127,
|
|
"C": 0.04822998,
|
|
"V": 37.87590917,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 1.82571269
|
|
},
|
|
{
|
|
"O": 0.04822998,
|
|
"H": 0.04822998,
|
|
"L": 0.04807951,
|
|
"C": 0.04822997,
|
|
"V": 14.0851251,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 0.67928579
|
|
},
|
|
{
|
|
"O": 0.04822101,
|
|
"H": 0.04822996,
|
|
"L": 0.04807951,
|
|
"C": 0.04807951,
|
|
"V": 29.36781115,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 1.41211787
|
|
},
|
|
{
|
|
"O": 0.048221,
|
|
"H": 0.04822995,
|
|
"L": 0.04807951,
|
|
"C": 0.04807952,
|
|
"V": 56.33353985,
|
|
"T": "2017-11-14T00:33:00",
|
|
"BV": 2.71545402
|
|
},
|
|
{
|
|
"O": 0.04822098,
|
|
"H": 0.04822098,
|
|
"L": 0.04807951,
|
|
"C": 0.04822093,
|
|
"V": 50.02079741,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 2.40882018
|
|
},
|
|
{
|
|
"O": 0.04807952,
|
|
"H": 0.04823,
|
|
"L": 0.04807601,
|
|
"C": 0.04821999,
|
|
"V": 164.779522,
|
|
"T": "2017-11-14T00:35:00",
|
|
"BV": 7.94274947
|
|
},
|
|
{
|
|
"O": 0.04807602,
|
|
"H": 0.04819999,
|
|
"L": 0.04805133,
|
|
"C": 0.04805133,
|
|
"V": 36.38235674,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 1.75270464
|
|
},
|
|
{
|
|
"O": 0.04805133,
|
|
"H": 0.0482209,
|
|
"L": 0.04805132,
|
|
"C": 0.04805133,
|
|
"V": 17.28316057,
|
|
"T": "2017-11-14T00:37:00",
|
|
"BV": 0.83088885
|
|
},
|
|
{
|
|
"O": 0.04805132,
|
|
"H": 0.04816999,
|
|
"L": 0.04798765,
|
|
"C": 0.04814992,
|
|
"V": 130.65999829,
|
|
"T": "2017-11-14T00:38:00",
|
|
"BV": 6.2743832
|
|
},
|
|
{
|
|
"O": 0.0480174,
|
|
"H": 0.0481499,
|
|
"L": 0.0478739,
|
|
"C": 0.04801999,
|
|
"V": 75.48970987,
|
|
"T": "2017-11-14T00:39:00",
|
|
"BV": 3.62385225
|
|
},
|
|
{
|
|
"O": 0.04801999,
|
|
"H": 0.04802,
|
|
"L": 0.04783851,
|
|
"C": 0.04786605,
|
|
"V": 82.61362515,
|
|
"T": "2017-11-14T00:40:00",
|
|
"BV": 3.95438538
|
|
},
|
|
{
|
|
"O": 0.04786601,
|
|
"H": 0.04786605,
|
|
"L": 0.04781065,
|
|
"C": 0.04782001,
|
|
"V": 234.61754459,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 11.22368067
|
|
},
|
|
{
|
|
"O": 0.04782001,
|
|
"H": 0.04821998,
|
|
"L": 0.0478,
|
|
"C": 0.04783,
|
|
"V": 44.8791255,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 2.14792796
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.0481,
|
|
"L": 0.0478,
|
|
"C": 0.048,
|
|
"V": 56.30928951,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 2.70124811
|
|
},
|
|
{
|
|
"O": 0.04799999,
|
|
"H": 0.04813591,
|
|
"L": 0.04780305,
|
|
"C": 0.048,
|
|
"V": 25.81258028,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 1.2350974
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.048,
|
|
"L": 0.0477664,
|
|
"C": 0.0479,
|
|
"V": 75.50559278,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 3.61183205
|
|
},
|
|
{
|
|
"O": 0.04776653,
|
|
"H": 0.048,
|
|
"L": 0.04776653,
|
|
"C": 0.048,
|
|
"V": 78.78294296,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 3.78084784
|
|
},
|
|
{
|
|
"O": 0.04797,
|
|
"H": 0.04797,
|
|
"L": 0.0477665,
|
|
"C": 0.0477666,
|
|
"V": 102.0428851,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 4.87734943
|
|
},
|
|
{
|
|
"O": 0.0477666,
|
|
"H": 0.04783,
|
|
"L": 0.0477666,
|
|
"C": 0.04783,
|
|
"V": 70.81233255,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 3.38625151
|
|
},
|
|
{
|
|
"O": 0.04783,
|
|
"H": 0.04783,
|
|
"L": 0.04774342,
|
|
"C": 0.0477846,
|
|
"V": 78.11875793,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 3.73430935
|
|
},
|
|
{
|
|
"O": 0.04783,
|
|
"H": 0.04783,
|
|
"L": 0.0477664,
|
|
"C": 0.04783,
|
|
"V": 42.68249335,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 2.04126431
|
|
},
|
|
{
|
|
"O": 0.04783,
|
|
"H": 0.04783,
|
|
"L": 0.04776639,
|
|
"C": 0.0478,
|
|
"V": 21.2190397,
|
|
"T": "2017-11-14T00:51:00",
|
|
"BV": 1.01444364
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.04783,
|
|
"L": 0.04771629,
|
|
"C": 0.0478,
|
|
"V": 405.66414669,
|
|
"T": "2017-11-14T00:52:00",
|
|
"BV": 19.40208684
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.04799999,
|
|
"L": 0.04763339,
|
|
"C": 0.04763339,
|
|
"V": 162.34276984,
|
|
"T": "2017-11-14T00:53:00",
|
|
"BV": 7.76776134
|
|
},
|
|
{
|
|
"O": 0.04770797,
|
|
"H": 0.04799996,
|
|
"L": 0.04761941,
|
|
"C": 0.0477999,
|
|
"V": 56.62936756,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 2.71063779
|
|
},
|
|
{
|
|
"O": 0.0477999,
|
|
"H": 0.04783,
|
|
"L": 0.0476194,
|
|
"C": 0.04761941,
|
|
"V": 33.65358266,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 1.60629951
|
|
},
|
|
{
|
|
"O": 0.04761941,
|
|
"H": 0.0477999,
|
|
"L": 0.04760001,
|
|
"C": 0.04760001,
|
|
"V": 49.80959995,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 2.37270027
|
|
},
|
|
{
|
|
"O": 0.04779989,
|
|
"H": 0.0477999,
|
|
"L": 0.0475874,
|
|
"C": 0.0477999,
|
|
"V": 93.81294819,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 4.47364209
|
|
},
|
|
{
|
|
"O": 0.04765,
|
|
"H": 0.04765,
|
|
"L": 0.0475874,
|
|
"C": 0.0475874,
|
|
"V": 9.22166495,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 0.43896085
|
|
},
|
|
{
|
|
"O": 0.0475851,
|
|
"H": 0.0476,
|
|
"L": 0.04755955,
|
|
"C": 0.04755955,
|
|
"V": 6.66736928,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 0.3172188
|
|
},
|
|
{
|
|
"O": 0.04755955,
|
|
"H": 0.04755955,
|
|
"L": 0.04751,
|
|
"C": 0.04755,
|
|
"V": 98.89959017,
|
|
"T": "2017-11-14T01:00:00",
|
|
"BV": 4.69926913
|
|
},
|
|
{
|
|
"O": 0.04755,
|
|
"H": 0.0476,
|
|
"L": 0.0475,
|
|
"C": 0.04750001,
|
|
"V": 117.29236215,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 5.57421471
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.04751,
|
|
"L": 0.0475,
|
|
"C": 0.0475,
|
|
"V": 153.32311567,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 7.28286664
|
|
},
|
|
{
|
|
"O": 0.04749999,
|
|
"H": 0.0475,
|
|
"L": 0.04740002,
|
|
"C": 0.0475,
|
|
"V": 82.30743717,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 3.90665593
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.04768994,
|
|
"L": 0.04744861,
|
|
"C": 0.04749999,
|
|
"V": 65.73559746,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 3.12763263
|
|
},
|
|
{
|
|
"O": 0.04749999,
|
|
"H": 0.04767994,
|
|
"L": 0.04740003,
|
|
"C": 0.04767994,
|
|
"V": 50.48367494,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 2.3979673
|
|
},
|
|
{
|
|
"O": 0.04749999,
|
|
"H": 0.04779981,
|
|
"L": 0.04740004,
|
|
"C": 0.04749999,
|
|
"V": 92.74811699,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 4.41628496
|
|
},
|
|
{
|
|
"O": 0.0476799,
|
|
"H": 0.04778,
|
|
"L": 0.04752192,
|
|
"C": 0.04752193,
|
|
"V": 43.49250211,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 2.07387301
|
|
},
|
|
{
|
|
"O": 0.04778,
|
|
"H": 0.04778,
|
|
"L": 0.04752198,
|
|
"C": 0.0477799,
|
|
"V": 17.42427486,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 0.83162019
|
|
},
|
|
{
|
|
"O": 0.04755001,
|
|
"H": 0.0477799,
|
|
"L": 0.04755001,
|
|
"C": 0.0477,
|
|
"V": 22.83046298,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 1.08675324
|
|
},
|
|
{
|
|
"O": 0.04760001,
|
|
"H": 0.0477999,
|
|
"L": 0.04755005,
|
|
"C": 0.0477999,
|
|
"V": 131.24521166,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 6.26416954
|
|
},
|
|
{
|
|
"O": 0.0477999,
|
|
"H": 0.04786666,
|
|
"L": 0.0477799,
|
|
"C": 0.04786666,
|
|
"V": 95.41043336,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 4.56038947
|
|
},
|
|
{
|
|
"O": 0.0477999,
|
|
"H": 0.0477999,
|
|
"L": 0.0477799,
|
|
"C": 0.0477799,
|
|
"V": 87.38169547,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 4.17524159
|
|
},
|
|
{
|
|
"O": 0.04778,
|
|
"H": 0.04789288,
|
|
"L": 0.04777991,
|
|
"C": 0.04789288,
|
|
"V": 141.63444516,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 6.77805793
|
|
},
|
|
{
|
|
"O": 0.04789288,
|
|
"H": 0.04789289,
|
|
"L": 0.04777995,
|
|
"C": 0.04778007,
|
|
"V": 60.71994796,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 2.90608215
|
|
},
|
|
{
|
|
"O": 0.04777996,
|
|
"H": 0.04796982,
|
|
"L": 0.04777991,
|
|
"C": 0.04789288,
|
|
"V": 51.01474414,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 2.44144798
|
|
},
|
|
{
|
|
"O": 0.04789288,
|
|
"H": 0.04796985,
|
|
"L": 0.04777991,
|
|
"C": 0.04777991,
|
|
"V": 13.09099881,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 0.62633879
|
|
},
|
|
{
|
|
"O": 0.04777991,
|
|
"H": 0.04789289,
|
|
"L": 0.04755002,
|
|
"C": 0.04789285,
|
|
"V": 114.49406271,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 5.45804163
|
|
},
|
|
{
|
|
"O": 0.04789284,
|
|
"H": 0.04789284,
|
|
"L": 0.04756001,
|
|
"C": 0.04789274,
|
|
"V": 50.11570675,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 2.39168471
|
|
},
|
|
{
|
|
"O": 0.04789262,
|
|
"H": 0.04789262,
|
|
"L": 0.04754243,
|
|
"C": 0.04754243,
|
|
"V": 61.15929088,
|
|
"T": "2017-11-14T01:19:00",
|
|
"BV": 2.91897398
|
|
},
|
|
{
|
|
"O": 0.047561,
|
|
"H": 0.04789248,
|
|
"L": 0.047561,
|
|
"C": 0.04763,
|
|
"V": 38.88245674,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 1.8546277
|
|
},
|
|
{
|
|
"O": 0.04763,
|
|
"H": 0.04763,
|
|
"L": 0.04756101,
|
|
"C": 0.04763,
|
|
"V": 16.22801514,
|
|
"T": "2017-11-14T01:21:00",
|
|
"BV": 0.7724767
|
|
},
|
|
{
|
|
"O": 0.04763,
|
|
"H": 0.04782851,
|
|
"L": 0.04762,
|
|
"C": 0.04782851,
|
|
"V": 25.49029707,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 1.21409672
|
|
},
|
|
{
|
|
"O": 0.04786446,
|
|
"H": 0.04786446,
|
|
"L": 0.04763001,
|
|
"C": 0.04763001,
|
|
"V": 121.63357247,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 5.82007812
|
|
},
|
|
{
|
|
"O": 0.04763001,
|
|
"H": 0.04785111,
|
|
"L": 0.04756401,
|
|
"C": 0.04756401,
|
|
"V": 75.40788236,
|
|
"T": "2017-11-14T01:24:00",
|
|
"BV": 3.59035921
|
|
},
|
|
{
|
|
"O": 0.04785069,
|
|
"H": 0.04785069,
|
|
"L": 0.04742216,
|
|
"C": 0.04750973,
|
|
"V": 41.30588683,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 1.96674299
|
|
},
|
|
{
|
|
"O": 0.04750973,
|
|
"H": 0.04769999,
|
|
"L": 0.04742217,
|
|
"C": 0.04742217,
|
|
"V": 32.13814841,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 1.52910437
|
|
},
|
|
{
|
|
"O": 0.04756395,
|
|
"H": 0.0477,
|
|
"L": 0.04740002,
|
|
"C": 0.04769995,
|
|
"V": 138.92514112,
|
|
"T": "2017-11-14T01:27:00",
|
|
"BV": 6.60147331
|
|
},
|
|
{
|
|
"O": 0.04769995,
|
|
"H": 0.04769998,
|
|
"L": 0.04742216,
|
|
"C": 0.04742216,
|
|
"V": 11.18313332,
|
|
"T": "2017-11-14T01:28:00",
|
|
"BV": 0.5319921
|
|
},
|
|
{
|
|
"O": 0.04742218,
|
|
"H": 0.04769996,
|
|
"L": 0.04742216,
|
|
"C": 0.04742218,
|
|
"V": 21.11141015,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 1.0030193
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.04768799,
|
|
"L": 0.04742216,
|
|
"C": 0.04742222,
|
|
"V": 89.65164323,
|
|
"T": "2017-11-14T01:30:00",
|
|
"BV": 4.26844595
|
|
},
|
|
{
|
|
"O": 0.04768798,
|
|
"H": 0.04768798,
|
|
"L": 0.04740003,
|
|
"C": 0.04742222,
|
|
"V": 60.46517346,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 2.86760434
|
|
},
|
|
{
|
|
"O": 0.04742222,
|
|
"H": 0.0477,
|
|
"L": 0.04740009,
|
|
"C": 0.04769999,
|
|
"V": 23.35592563,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 1.11373514
|
|
},
|
|
{
|
|
"O": 0.04769999,
|
|
"H": 0.04781302,
|
|
"L": 0.04744957,
|
|
"C": 0.04765226,
|
|
"V": 50.52018431,
|
|
"T": "2017-11-14T01:33:00",
|
|
"BV": 2.40955028
|
|
},
|
|
{
|
|
"O": 0.04765226,
|
|
"H": 0.04769994,
|
|
"L": 0.04744957,
|
|
"C": 0.04768199,
|
|
"V": 31.69433823,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 1.50780937
|
|
},
|
|
{
|
|
"O": 0.047682,
|
|
"H": 0.04781281,
|
|
"L": 0.04744958,
|
|
"C": 0.04767899,
|
|
"V": 23.15891125,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 1.10269356
|
|
},
|
|
{
|
|
"O": 0.04767899,
|
|
"H": 0.04768198,
|
|
"L": 0.04744958,
|
|
"C": 0.0476779,
|
|
"V": 44.60580627,
|
|
"T": "2017-11-14T01:36:00",
|
|
"BV": 2.12299523
|
|
},
|
|
{
|
|
"O": 0.04745,
|
|
"H": 0.04767785,
|
|
"L": 0.04745,
|
|
"C": 0.04767763,
|
|
"V": 20.85055864,
|
|
"T": "2017-11-14T01:37:00",
|
|
"BV": 0.99198923
|
|
},
|
|
{
|
|
"O": 0.04767761,
|
|
"H": 0.04767761,
|
|
"L": 0.04745001,
|
|
"C": 0.04765135,
|
|
"V": 131.65087555,
|
|
"T": "2017-11-14T01:38:00",
|
|
"BV": 6.27298641
|
|
},
|
|
{
|
|
"O": 0.04745,
|
|
"H": 0.04765134,
|
|
"L": 0.04745,
|
|
"C": 0.04746001,
|
|
"V": 47.2992964,
|
|
"T": "2017-11-14T01:39:00",
|
|
"BV": 2.247148
|
|
},
|
|
{
|
|
"O": 0.04746001,
|
|
"H": 0.04765116,
|
|
"L": 0.04746001,
|
|
"C": 0.04759089,
|
|
"V": 45.55313654,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 2.16314817
|
|
},
|
|
{
|
|
"O": 0.04759088,
|
|
"H": 0.04759088,
|
|
"L": 0.04745,
|
|
"C": 0.04748,
|
|
"V": 18.75858227,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 0.8908142
|
|
},
|
|
{
|
|
"O": 0.04748,
|
|
"H": 0.04759089,
|
|
"L": 0.04736794,
|
|
"C": 0.04759089,
|
|
"V": 111.0139159,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 5.26377342
|
|
},
|
|
{
|
|
"O": 0.04759089,
|
|
"H": 0.0476,
|
|
"L": 0.0473,
|
|
"C": 0.04759999,
|
|
"V": 121.32565923,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 5.77105599
|
|
},
|
|
{
|
|
"O": 0.04759999,
|
|
"H": 0.04759999,
|
|
"L": 0.0474,
|
|
"C": 0.04748,
|
|
"V": 28.33157359,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 1.34772531
|
|
},
|
|
{
|
|
"O": 0.04748,
|
|
"H": 0.04768198,
|
|
"L": 0.04748,
|
|
"C": 0.04751,
|
|
"V": 60.4012503,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 2.87437074
|
|
},
|
|
{
|
|
"O": 0.04768198,
|
|
"H": 0.04779996,
|
|
"L": 0.04751,
|
|
"C": 0.0476,
|
|
"V": 49.83676226,
|
|
"T": "2017-11-14T01:46:00",
|
|
"BV": 2.3726203
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.0476,
|
|
"L": 0.04751002,
|
|
"C": 0.0476,
|
|
"V": 35.65024552,
|
|
"T": "2017-11-14T01:47:00",
|
|
"BV": 1.6958857
|
|
},
|
|
{
|
|
"O": 0.04759901,
|
|
"H": 0.04759901,
|
|
"L": 0.04751011,
|
|
"C": 0.04758,
|
|
"V": 72.92218946,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 3.46987197
|
|
},
|
|
{
|
|
"O": 0.04758,
|
|
"H": 0.04758,
|
|
"L": 0.04751012,
|
|
"C": 0.04751012,
|
|
"V": 53.3893538,
|
|
"T": "2017-11-14T01:49:00",
|
|
"BV": 2.53967448
|
|
},
|
|
{
|
|
"O": 0.04758,
|
|
"H": 0.04758,
|
|
"L": 0.04751012,
|
|
"C": 0.0475151,
|
|
"V": 27.08101428,
|
|
"T": "2017-11-14T01:50:00",
|
|
"BV": 1.2882985
|
|
},
|
|
{
|
|
"O": 0.0475151,
|
|
"H": 0.04758,
|
|
"L": 0.04751008,
|
|
"C": 0.0475151,
|
|
"V": 114.43541574,
|
|
"T": "2017-11-14T01:51:00",
|
|
"BV": 5.44032239
|
|
},
|
|
{
|
|
"O": 0.0475151,
|
|
"H": 0.04757999,
|
|
"L": 0.04751,
|
|
"C": 0.0475151,
|
|
"V": 127.70145274,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 6.06758524
|
|
},
|
|
{
|
|
"O": 0.04757999,
|
|
"H": 0.0476,
|
|
"L": 0.04751,
|
|
"C": 0.04751002,
|
|
"V": 33.07375425,
|
|
"T": "2017-11-14T01:53:00",
|
|
"BV": 1.57301484
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.04768245,
|
|
"L": 0.04751002,
|
|
"C": 0.04760004,
|
|
"V": 48.10209515,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 2.28924865
|
|
},
|
|
{
|
|
"O": 0.04760004,
|
|
"H": 0.04779578,
|
|
"L": 0.04751,
|
|
"C": 0.04779572,
|
|
"V": 30.48802035,
|
|
"T": "2017-11-14T01:55:00",
|
|
"BV": 1.45047411
|
|
},
|
|
{
|
|
"O": 0.04751,
|
|
"H": 0.04779572,
|
|
"L": 0.04751,
|
|
"C": 0.04752001,
|
|
"V": 16.42961923,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 0.7820719
|
|
},
|
|
{
|
|
"O": 0.04752,
|
|
"H": 0.04779554,
|
|
"L": 0.04752,
|
|
"C": 0.04752,
|
|
"V": 84.15580857,
|
|
"T": "2017-11-14T01:57:00",
|
|
"BV": 4.007531
|
|
},
|
|
{
|
|
"O": 0.04774699,
|
|
"H": 0.04786443,
|
|
"L": 0.04752001,
|
|
"C": 0.04786443,
|
|
"V": 27.09142659,
|
|
"T": "2017-11-14T01:58:00",
|
|
"BV": 1.29381354
|
|
},
|
|
{
|
|
"O": 0.04786442,
|
|
"H": 0.04788797,
|
|
"L": 0.047785,
|
|
"C": 0.04786443,
|
|
"V": 39.22638358,
|
|
"T": "2017-11-14T01:59:00",
|
|
"BV": 1.87626109
|
|
},
|
|
{
|
|
"O": 0.04784943,
|
|
"H": 0.04789254,
|
|
"L": 0.04784643,
|
|
"C": 0.04785,
|
|
"V": 25.86197226,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 1.23787503
|
|
},
|
|
{
|
|
"O": 0.04785,
|
|
"H": 0.04789251,
|
|
"L": 0.04761079,
|
|
"C": 0.04761079,
|
|
"V": 127.78288387,
|
|
"T": "2017-11-14T02:01:00",
|
|
"BV": 6.11500539
|
|
},
|
|
{
|
|
"O": 0.04784643,
|
|
"H": 0.04789253,
|
|
"L": 0.04754003,
|
|
"C": 0.04756005,
|
|
"V": 56.44825609,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 2.69103266
|
|
},
|
|
{
|
|
"O": 0.04756005,
|
|
"H": 0.04796838,
|
|
"L": 0.04755011,
|
|
"C": 0.04796838,
|
|
"V": 66.79583855,
|
|
"T": "2017-11-14T02:03:00",
|
|
"BV": 3.18645122
|
|
},
|
|
{
|
|
"O": 0.04796832,
|
|
"H": 0.04799995,
|
|
"L": 0.0477,
|
|
"C": 0.0477,
|
|
"V": 12.89285666,
|
|
"T": "2017-11-14T02:04:00",
|
|
"BV": 0.61798936
|
|
},
|
|
{
|
|
"O": 0.04795475,
|
|
"H": 0.04795475,
|
|
"L": 0.0477,
|
|
"C": 0.04789,
|
|
"V": 3.95477146,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 0.18958302
|
|
},
|
|
{
|
|
"O": 0.04789,
|
|
"H": 0.04795475,
|
|
"L": 0.04788,
|
|
"C": 0.04795475,
|
|
"V": 59.5387974,
|
|
"T": "2017-11-14T02:06:00",
|
|
"BV": 2.854807
|
|
},
|
|
{
|
|
"O": 0.04789,
|
|
"H": 0.04799999,
|
|
"L": 0.04789,
|
|
"C": 0.04789,
|
|
"V": 63.61342606,
|
|
"T": "2017-11-14T02:07:00",
|
|
"BV": 3.05028352
|
|
},
|
|
{
|
|
"O": 0.047896,
|
|
"H": 0.04799998,
|
|
"L": 0.04770017,
|
|
"C": 0.04788679,
|
|
"V": 64.94860465,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 3.11512317
|
|
},
|
|
{
|
|
"O": 0.04788679,
|
|
"H": 0.04799999,
|
|
"L": 0.04770021,
|
|
"C": 0.04799999,
|
|
"V": 20.04393926,
|
|
"T": "2017-11-14T02:09:00",
|
|
"BV": 0.96059905
|
|
},
|
|
{
|
|
"O": 0.04799999,
|
|
"H": 0.04804546,
|
|
"L": 0.04799999,
|
|
"C": 0.04804546,
|
|
"V": 85.74295094,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 4.11573356
|
|
},
|
|
{
|
|
"O": 0.04804546,
|
|
"H": 0.04820487,
|
|
"L": 0.048,
|
|
"C": 0.04808675,
|
|
"V": 51.273294,
|
|
"T": "2017-11-14T02:11:00",
|
|
"BV": 2.46263499
|
|
},
|
|
{
|
|
"O": 0.04808675,
|
|
"H": 0.04814886,
|
|
"L": 0.04799999,
|
|
"C": 0.04814878,
|
|
"V": 90.64175389,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 4.35614065
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04814878,
|
|
"L": 0.048,
|
|
"C": 0.04814874,
|
|
"V": 24.04541034,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 1.15683154
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04814874,
|
|
"L": 0.048,
|
|
"C": 0.04814869,
|
|
"V": 90.76866837,
|
|
"T": "2017-11-14T02:14:00",
|
|
"BV": 4.35758392
|
|
},
|
|
{
|
|
"O": 0.04800005,
|
|
"H": 0.04819987,
|
|
"L": 0.04800005,
|
|
"C": 0.04814874,
|
|
"V": 390.38726028,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 18.79535895
|
|
},
|
|
{
|
|
"O": 0.04815,
|
|
"H": 0.04819961,
|
|
"L": 0.04800007,
|
|
"C": 0.04800007,
|
|
"V": 256.17075316,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 12.33305871
|
|
},
|
|
{
|
|
"O": 0.04800007,
|
|
"H": 0.04813899,
|
|
"L": 0.04799999,
|
|
"C": 0.04799999,
|
|
"V": 19.78394709,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 0.94964219
|
|
},
|
|
{
|
|
"O": 0.04813397,
|
|
"H": 0.04813397,
|
|
"L": 0.04783021,
|
|
"C": 0.04808999,
|
|
"V": 71.34252635,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 3.4171109
|
|
},
|
|
{
|
|
"O": 0.04808999,
|
|
"H": 0.04809496,
|
|
"L": 0.04783022,
|
|
"C": 0.04783022,
|
|
"V": 29.21608732,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 1.40003919
|
|
},
|
|
{
|
|
"O": 0.04807992,
|
|
"H": 0.04810899,
|
|
"L": 0.04783022,
|
|
"C": 0.04783028,
|
|
"V": 36.62275688,
|
|
"T": "2017-11-14T02:20:00",
|
|
"BV": 1.75625058
|
|
},
|
|
{
|
|
"O": 0.04783028,
|
|
"H": 0.04784001,
|
|
"L": 0.04783023,
|
|
"C": 0.04783023,
|
|
"V": 38.0819763,
|
|
"T": "2017-11-14T02:21:00",
|
|
"BV": 1.82166025
|
|
},
|
|
{
|
|
"O": 0.04783023,
|
|
"H": 0.04783501,
|
|
"L": 0.0478302,
|
|
"C": 0.0478302,
|
|
"V": 39.00998562,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 1.86587514
|
|
},
|
|
{
|
|
"O": 0.0478302,
|
|
"H": 0.047835,
|
|
"L": 0.04783,
|
|
"C": 0.0478302,
|
|
"V": 25.77373738,
|
|
"T": "2017-11-14T02:23:00",
|
|
"BV": 1.23276271
|
|
},
|
|
{
|
|
"O": 0.0478302,
|
|
"H": 0.047835,
|
|
"L": 0.04783,
|
|
"C": 0.047835,
|
|
"V": 27.2400683,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 1.30289973
|
|
},
|
|
{
|
|
"O": 0.0478302,
|
|
"H": 0.047834,
|
|
"L": 0.0478302,
|
|
"C": 0.0478302,
|
|
"V": 8.45872944,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 0.40458401
|
|
},
|
|
{
|
|
"O": 0.0478302,
|
|
"H": 0.0478302,
|
|
"L": 0.04758836,
|
|
"C": 0.04758836,
|
|
"V": 94.88255125,
|
|
"T": "2017-11-14T02:26:00",
|
|
"BV": 4.53518434
|
|
},
|
|
{
|
|
"O": 0.04758836,
|
|
"H": 0.04782,
|
|
"L": 0.04756048,
|
|
"C": 0.04756048,
|
|
"V": 19.41985862,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 0.92451733
|
|
},
|
|
{
|
|
"O": 0.0475563,
|
|
"H": 0.04781998,
|
|
"L": 0.0475563,
|
|
"C": 0.04780048,
|
|
"V": 16.33814045,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 0.77863287
|
|
},
|
|
{
|
|
"O": 0.04780048,
|
|
"H": 0.04782499,
|
|
"L": 0.04757049,
|
|
"C": 0.04782499,
|
|
"V": 44.6099725,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 2.13304921
|
|
},
|
|
{
|
|
"O": 0.04757048,
|
|
"H": 0.0478,
|
|
"L": 0.04757048,
|
|
"C": 0.04757048,
|
|
"V": 90.42801835,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 4.31378078
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.0476,
|
|
"L": 0.04757048,
|
|
"C": 0.0476,
|
|
"V": 37.18801382,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 1.76954884
|
|
},
|
|
{
|
|
"O": 0.04757048,
|
|
"H": 0.047795,
|
|
"L": 0.047525,
|
|
"C": 0.047528,
|
|
"V": 91.16189093,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 4.33643022
|
|
},
|
|
{
|
|
"O": 0.04752803,
|
|
"H": 0.0478,
|
|
"L": 0.047528,
|
|
"C": 0.047795,
|
|
"V": 47.61563988,
|
|
"T": "2017-11-14T02:33:00",
|
|
"BV": 2.27578314
|
|
},
|
|
{
|
|
"O": 0.047795,
|
|
"H": 0.04780047,
|
|
"L": 0.047795,
|
|
"C": 0.0478,
|
|
"V": 71.33531872,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 3.40958031
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.04780047,
|
|
"L": 0.04766305,
|
|
"C": 0.04766305,
|
|
"V": 46.82104871,
|
|
"T": "2017-11-14T02:35:00",
|
|
"BV": 2.23670661
|
|
},
|
|
{
|
|
"O": 0.04766305,
|
|
"H": 0.04778,
|
|
"L": 0.04766305,
|
|
"C": 0.04778,
|
|
"V": 6.62486233,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 0.31645054
|
|
},
|
|
{
|
|
"O": 0.04778,
|
|
"H": 0.04778,
|
|
"L": 0.04766305,
|
|
"C": 0.04778,
|
|
"V": 63.80790141,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 3.04832246
|
|
},
|
|
{
|
|
"O": 0.04778,
|
|
"H": 0.04780047,
|
|
"L": 0.04766306,
|
|
"C": 0.047795,
|
|
"V": 17.13281903,
|
|
"T": "2017-11-14T02:38:00",
|
|
"BV": 0.81809966
|
|
},
|
|
{
|
|
"O": 0.047795,
|
|
"H": 0.04780047,
|
|
"L": 0.04766306,
|
|
"C": 0.047781,
|
|
"V": 17.03683796,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 0.81413744
|
|
},
|
|
{
|
|
"O": 0.047781,
|
|
"H": 0.04781977,
|
|
"L": 0.047781,
|
|
"C": 0.04781977,
|
|
"V": 58.41617237,
|
|
"T": "2017-11-14T02:40:00",
|
|
"BV": 2.79176763
|
|
},
|
|
{
|
|
"O": 0.047795,
|
|
"H": 0.04782499,
|
|
"L": 0.047781,
|
|
"C": 0.04781977,
|
|
"V": 167.26413834,
|
|
"T": "2017-11-14T02:41:00",
|
|
"BV": 7.99525864
|
|
},
|
|
{
|
|
"O": 0.04782499,
|
|
"H": 0.04782499,
|
|
"L": 0.047781,
|
|
"C": 0.04782497,
|
|
"V": 162.13295759,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 7.74852388
|
|
},
|
|
{
|
|
"O": 0.04782497,
|
|
"H": 0.047834,
|
|
"L": 0.047781,
|
|
"C": 0.047781,
|
|
"V": 78.59096132,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 3.75726769
|
|
},
|
|
{
|
|
"O": 0.047781,
|
|
"H": 0.04782497,
|
|
"L": 0.04778,
|
|
"C": 0.04782497,
|
|
"V": 155.40863072,
|
|
"T": "2017-11-14T02:44:00",
|
|
"BV": 7.42590109
|
|
},
|
|
{
|
|
"O": 0.04778,
|
|
"H": 0.04783499,
|
|
"L": 0.04778,
|
|
"C": 0.04783499,
|
|
"V": 138.29285828,
|
|
"T": "2017-11-14T02:45:00",
|
|
"BV": 6.61077476
|
|
},
|
|
{
|
|
"O": 0.04778,
|
|
"H": 0.047835,
|
|
"L": 0.04778,
|
|
"C": 0.047835,
|
|
"V": 35.31086105,
|
|
"T": "2017-11-14T02:46:00",
|
|
"BV": 1.68862486
|
|
},
|
|
{
|
|
"O": 0.047835,
|
|
"H": 0.04795999,
|
|
"L": 0.04778001,
|
|
"C": 0.047801,
|
|
"V": 78.3693067,
|
|
"T": "2017-11-14T02:47:00",
|
|
"BV": 3.74947186
|
|
},
|
|
{
|
|
"O": 0.047835,
|
|
"H": 0.04799223,
|
|
"L": 0.047801,
|
|
"C": 0.047802,
|
|
"V": 70.26873366,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 3.36956211
|
|
},
|
|
{
|
|
"O": 0.047802,
|
|
"H": 0.04795999,
|
|
"L": 0.047802,
|
|
"C": 0.047802,
|
|
"V": 30.47307163,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 1.45932456
|
|
},
|
|
{
|
|
"O": 0.047802,
|
|
"H": 0.048,
|
|
"L": 0.047802,
|
|
"C": 0.048,
|
|
"V": 26.65074279,
|
|
"T": "2017-11-14T02:50:00",
|
|
"BV": 1.27729098
|
|
},
|
|
{
|
|
"O": 0.04793498,
|
|
"H": 0.048,
|
|
"L": 0.047802,
|
|
"C": 0.048,
|
|
"V": 39.30866718,
|
|
"T": "2017-11-14T02:51:00",
|
|
"BV": 1.88367423
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04812498,
|
|
"L": 0.04784036,
|
|
"C": 0.04789496,
|
|
"V": 52.77378484,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 2.53435586
|
|
},
|
|
{
|
|
"O": 0.04814874,
|
|
"H": 0.04817499,
|
|
"L": 0.047935,
|
|
"C": 0.048,
|
|
"V": 25.21869116,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 1.2122516
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04817499,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 59.79803831,
|
|
"T": "2017-11-14T02:54:00",
|
|
"BV": 2.87716261
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.048165,
|
|
"L": 0.048,
|
|
"C": 0.04816497,
|
|
"V": 25.5979871,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 1.23083864
|
|
},
|
|
{
|
|
"O": 0.04816497,
|
|
"H": 0.04816497,
|
|
"L": 0.04800003,
|
|
"C": 0.04816497,
|
|
"V": 23.80931396,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 1.14549741
|
|
},
|
|
{
|
|
"O": 0.04816497,
|
|
"H": 0.0482,
|
|
"L": 0.04816497,
|
|
"C": 0.04819999,
|
|
"V": 63.08584853,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 3.03904257
|
|
},
|
|
{
|
|
"O": 0.04819999,
|
|
"H": 0.04820322,
|
|
"L": 0.04819999,
|
|
"C": 0.0482,
|
|
"V": 58.28782367,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 2.8094737
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.04822,
|
|
"L": 0.048165,
|
|
"C": 0.04821,
|
|
"V": 58.22562869,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 2.80635862
|
|
},
|
|
{
|
|
"O": 0.04820022,
|
|
"H": 0.04831999,
|
|
"L": 0.04814902,
|
|
"C": 0.048201,
|
|
"V": 598.04375519,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 28.82281154
|
|
},
|
|
{
|
|
"O": 0.04831998,
|
|
"H": 0.04841951,
|
|
"L": 0.04822,
|
|
"C": 0.04841951,
|
|
"V": 27.58780108,
|
|
"T": "2017-11-14T03:01:00",
|
|
"BV": 1.3340208
|
|
},
|
|
{
|
|
"O": 0.04842416,
|
|
"H": 0.04856048,
|
|
"L": 0.04841951,
|
|
"C": 0.04855255,
|
|
"V": 80.55815073,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 3.90285029
|
|
},
|
|
{
|
|
"O": 0.04856643,
|
|
"H": 0.04860128,
|
|
"L": 0.04843,
|
|
"C": 0.04855,
|
|
"V": 166.69311435,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 8.09532375
|
|
},
|
|
{
|
|
"O": 0.04855,
|
|
"H": 0.04855255,
|
|
"L": 0.04842812,
|
|
"C": 0.04843,
|
|
"V": 187.84796659,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 9.1127881
|
|
},
|
|
{
|
|
"O": 0.04849999,
|
|
"H": 0.04873259,
|
|
"L": 0.04841419,
|
|
"C": 0.0485,
|
|
"V": 264.82852952,
|
|
"T": "2017-11-14T03:05:00",
|
|
"BV": 12.84374425
|
|
},
|
|
{
|
|
"O": 0.04854,
|
|
"H": 0.04857999,
|
|
"L": 0.0485,
|
|
"C": 0.04850001,
|
|
"V": 181.06176748,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 8.78411997
|
|
},
|
|
{
|
|
"O": 0.04850001,
|
|
"H": 0.04853999,
|
|
"L": 0.04841419,
|
|
"C": 0.04853998,
|
|
"V": 214.43488392,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 10.40210277
|
|
},
|
|
{
|
|
"O": 0.04853998,
|
|
"H": 0.04853998,
|
|
"L": 0.04840866,
|
|
"C": 0.04853994,
|
|
"V": 133.88480593,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 6.49121743
|
|
},
|
|
{
|
|
"O": 0.04842,
|
|
"H": 0.04853995,
|
|
"L": 0.048201,
|
|
"C": 0.04820104,
|
|
"V": 222.62770584,
|
|
"T": "2017-11-14T03:09:00",
|
|
"BV": 10.77576213
|
|
},
|
|
{
|
|
"O": 0.04820104,
|
|
"H": 0.04846997,
|
|
"L": 0.048201,
|
|
"C": 0.04838999,
|
|
"V": 103.54049291,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 4.99292901
|
|
},
|
|
{
|
|
"O": 0.04820104,
|
|
"H": 0.04838999,
|
|
"L": 0.048201,
|
|
"C": 0.048201,
|
|
"V": 45.6035006,
|
|
"T": "2017-11-14T03:11:00",
|
|
"BV": 2.1985851
|
|
},
|
|
{
|
|
"O": 0.04820104,
|
|
"H": 0.04833999,
|
|
"L": 0.04808896,
|
|
"C": 0.04829999,
|
|
"V": 259.15588716,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 12.5023864
|
|
},
|
|
{
|
|
"O": 0.048201,
|
|
"H": 0.048201,
|
|
"L": 0.048,
|
|
"C": 0.04818598,
|
|
"V": 59.92199961,
|
|
"T": "2017-11-14T03:13:00",
|
|
"BV": 2.88277155
|
|
},
|
|
{
|
|
"O": 0.04818597,
|
|
"H": 0.04818597,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 114.91388745,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 5.528503
|
|
},
|
|
{
|
|
"O": 0.04814997,
|
|
"H": 0.04814997,
|
|
"L": 0.0479586,
|
|
"C": 0.048,
|
|
"V": 41.2272517,
|
|
"T": "2017-11-14T03:15:00",
|
|
"BV": 1.97884806
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04806968,
|
|
"L": 0.048,
|
|
"C": 0.04806968,
|
|
"V": 102.16809819,
|
|
"T": "2017-11-14T03:16:00",
|
|
"BV": 4.90851809
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04800111,
|
|
"L": 0.048,
|
|
"C": 0.04800111,
|
|
"V": 46.20885481,
|
|
"T": "2017-11-14T03:17:00",
|
|
"BV": 2.21802619
|
|
},
|
|
{
|
|
"O": 0.04800111,
|
|
"H": 0.04800111,
|
|
"L": 0.04796838,
|
|
"C": 0.04796838,
|
|
"V": 25.20608207,
|
|
"T": "2017-11-14T03:18:00",
|
|
"BV": 1.20961119
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.048,
|
|
"L": 0.04792,
|
|
"C": 0.04792,
|
|
"V": 20.0419481,
|
|
"T": "2017-11-14T03:19:00",
|
|
"BV": 0.96178129
|
|
},
|
|
{
|
|
"O": 0.04792001,
|
|
"H": 0.048,
|
|
"L": 0.04792,
|
|
"C": 0.048,
|
|
"V": 17.98336599,
|
|
"T": "2017-11-14T03:20:00",
|
|
"BV": 0.86267373
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04800111,
|
|
"L": 0.048,
|
|
"C": 0.04800111,
|
|
"V": 10.09543464,
|
|
"T": "2017-11-14T03:21:00",
|
|
"BV": 0.48458344
|
|
},
|
|
{
|
|
"O": 0.04800111,
|
|
"H": 0.04806968,
|
|
"L": 0.04796838,
|
|
"C": 0.04796838,
|
|
"V": 65.12462564,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 3.12504346
|
|
},
|
|
{
|
|
"O": 0.04796838,
|
|
"H": 0.04808999,
|
|
"L": 0.04792004,
|
|
"C": 0.047924,
|
|
"V": 44.49192964,
|
|
"T": "2017-11-14T03:23:00",
|
|
"BV": 2.1373379
|
|
},
|
|
{
|
|
"O": 0.04792101,
|
|
"H": 0.04818598,
|
|
"L": 0.04792101,
|
|
"C": 0.0481,
|
|
"V": 50.82892316,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 2.44050618
|
|
},
|
|
{
|
|
"O": 0.0481,
|
|
"H": 0.0481,
|
|
"L": 0.04795901,
|
|
"C": 0.0481,
|
|
"V": 77.14519588,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 3.70850505
|
|
},
|
|
{
|
|
"O": 0.04818598,
|
|
"H": 0.04818598,
|
|
"L": 0.04798901,
|
|
"C": 0.04798901,
|
|
"V": 22.59927424,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 1.08679394
|
|
},
|
|
{
|
|
"O": 0.0481,
|
|
"H": 0.0481,
|
|
"L": 0.04799901,
|
|
"C": 0.0481,
|
|
"V": 24.16678933,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 1.16176118
|
|
},
|
|
{
|
|
"O": 0.04818598,
|
|
"H": 0.04819597,
|
|
"L": 0.04810003,
|
|
"C": 0.04819597,
|
|
"V": 84.04956827,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 4.05019268
|
|
},
|
|
{
|
|
"O": 0.04819597,
|
|
"H": 0.04819597,
|
|
"L": 0.04819594,
|
|
"C": 0.04819597,
|
|
"V": 36.18833986,
|
|
"T": "2017-11-14T03:29:00",
|
|
"BV": 1.74413146
|
|
},
|
|
{
|
|
"O": 0.04819597,
|
|
"H": 0.0482,
|
|
"L": 0.04819597,
|
|
"C": 0.048196,
|
|
"V": 46.87203276,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 2.25905185
|
|
},
|
|
{
|
|
"O": 0.04819598,
|
|
"H": 0.048196,
|
|
"L": 0.04819597,
|
|
"C": 0.04819597,
|
|
"V": 21.02378704,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 1.0132619
|
|
},
|
|
{
|
|
"O": 0.04819598,
|
|
"H": 0.04819598,
|
|
"L": 0.048,
|
|
"C": 0.04819598,
|
|
"V": 42.05686481,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 2.02686942
|
|
},
|
|
{
|
|
"O": 0.04819598,
|
|
"H": 0.04819598,
|
|
"L": 0.04800001,
|
|
"C": 0.04800001,
|
|
"V": 37.17678944,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 1.78999966
|
|
},
|
|
{
|
|
"O": 0.04800001,
|
|
"H": 0.04819594,
|
|
"L": 0.04796002,
|
|
"C": 0.04796003,
|
|
"V": 140.28778744,
|
|
"T": "2017-11-14T03:34:00",
|
|
"BV": 6.75022419
|
|
},
|
|
{
|
|
"O": 0.0481,
|
|
"H": 0.04813,
|
|
"L": 0.04796002,
|
|
"C": 0.04805,
|
|
"V": 43.0111031,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 2.06811176
|
|
},
|
|
{
|
|
"O": 0.04805,
|
|
"H": 0.04813,
|
|
"L": 0.04805,
|
|
"C": 0.04805,
|
|
"V": 74.86980085,
|
|
"T": "2017-11-14T03:36:00",
|
|
"BV": 3.59818694
|
|
},
|
|
{
|
|
"O": 0.04809998,
|
|
"H": 0.04809998,
|
|
"L": 0.04797002,
|
|
"C": 0.04797002,
|
|
"V": 87.79436845,
|
|
"T": "2017-11-14T03:37:00",
|
|
"BV": 4.21547406
|
|
},
|
|
{
|
|
"O": 0.04804999,
|
|
"H": 0.04804999,
|
|
"L": 0.04792003,
|
|
"C": 0.04804989,
|
|
"V": 91.05354067,
|
|
"T": "2017-11-14T03:38:00",
|
|
"BV": 4.37225452
|
|
},
|
|
{
|
|
"O": 0.04804989,
|
|
"H": 0.04804991,
|
|
"L": 0.047949,
|
|
"C": 0.047949,
|
|
"V": 197.04942205,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 9.46771152
|
|
},
|
|
{
|
|
"O": 0.047949,
|
|
"H": 0.04804991,
|
|
"L": 0.04788003,
|
|
"C": 0.04792,
|
|
"V": 72.67418502,
|
|
"T": "2017-11-14T03:40:00",
|
|
"BV": 3.48282301
|
|
},
|
|
{
|
|
"O": 0.04792,
|
|
"H": 0.04792,
|
|
"L": 0.04788003,
|
|
"C": 0.04788004,
|
|
"V": 32.56396342,
|
|
"T": "2017-11-14T03:41:00",
|
|
"BV": 1.55928472
|
|
},
|
|
{
|
|
"O": 0.04788004,
|
|
"H": 0.04792,
|
|
"L": 0.04785194,
|
|
"C": 0.04785194,
|
|
"V": 29.35185975,
|
|
"T": "2017-11-14T03:42:00",
|
|
"BV": 1.4054627
|
|
},
|
|
{
|
|
"O": 0.04785194,
|
|
"H": 0.048045,
|
|
"L": 0.04784841,
|
|
"C": 0.04784841,
|
|
"V": 111.32776644,
|
|
"T": "2017-11-14T03:43:00",
|
|
"BV": 5.33929136
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04803993,
|
|
"L": 0.0478,
|
|
"C": 0.0478,
|
|
"V": 44.52635671,
|
|
"T": "2017-11-14T03:44:00",
|
|
"BV": 2.13183984
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.0478,
|
|
"L": 0.04776756,
|
|
"C": 0.04776757,
|
|
"V": 98.84627955,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 4.72283305
|
|
},
|
|
{
|
|
"O": 0.04776757,
|
|
"H": 0.04776757,
|
|
"L": 0.04756,
|
|
"C": 0.04769,
|
|
"V": 72.70682681,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 3.46761074
|
|
},
|
|
{
|
|
"O": 0.04769,
|
|
"H": 0.04775298,
|
|
"L": 0.04740005,
|
|
"C": 0.04751,
|
|
"V": 95.67396277,
|
|
"T": "2017-11-14T03:47:00",
|
|
"BV": 4.54729609
|
|
},
|
|
{
|
|
"O": 0.04751,
|
|
"H": 0.0477,
|
|
"L": 0.04740006,
|
|
"C": 0.04769,
|
|
"V": 11.11251017,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 0.52852728
|
|
},
|
|
{
|
|
"O": 0.04769499,
|
|
"H": 0.047695,
|
|
"L": 0.0475705,
|
|
"C": 0.04767,
|
|
"V": 30.30287018,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 1.44490108
|
|
},
|
|
{
|
|
"O": 0.0475705,
|
|
"H": 0.04778,
|
|
"L": 0.0475705,
|
|
"C": 0.04778,
|
|
"V": 144.78640843,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 6.90547654
|
|
},
|
|
{
|
|
"O": 0.04780837,
|
|
"H": 0.04784841,
|
|
"L": 0.04771771,
|
|
"C": 0.04771771,
|
|
"V": 37.62236712,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 1.79687541
|
|
},
|
|
{
|
|
"O": 0.0477,
|
|
"H": 0.0477,
|
|
"L": 0.0475705,
|
|
"C": 0.0476,
|
|
"V": 42.30851651,
|
|
"T": "2017-11-14T03:52:00",
|
|
"BV": 2.01381803
|
|
},
|
|
{
|
|
"O": 0.04757051,
|
|
"H": 0.04775,
|
|
"L": 0.04757051,
|
|
"C": 0.04775,
|
|
"V": 53.69836992,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 2.5618276
|
|
},
|
|
{
|
|
"O": 0.0477,
|
|
"H": 0.04775,
|
|
"L": 0.0475705,
|
|
"C": 0.0475705,
|
|
"V": 9.80942708,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 0.46790611
|
|
},
|
|
{
|
|
"O": 0.0475705,
|
|
"H": 0.04775,
|
|
"L": 0.0475705,
|
|
"C": 0.04775,
|
|
"V": 69.30704652,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 3.2984474
|
|
},
|
|
{
|
|
"O": 0.04769046,
|
|
"H": 0.04775,
|
|
"L": 0.0475705,
|
|
"C": 0.04769999,
|
|
"V": 21.94312632,
|
|
"T": "2017-11-14T03:56:00",
|
|
"BV": 1.0451396
|
|
},
|
|
{
|
|
"O": 0.04769999,
|
|
"H": 0.04769999,
|
|
"L": 0.04757051,
|
|
"C": 0.04757074,
|
|
"V": 53.96449206,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 2.56756528
|
|
},
|
|
{
|
|
"O": 0.0475709,
|
|
"H": 0.04769999,
|
|
"L": 0.04757082,
|
|
"C": 0.04769999,
|
|
"V": 108.84339821,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 5.18970787
|
|
},
|
|
{
|
|
"O": 0.04769999,
|
|
"H": 0.04802198,
|
|
"L": 0.04760106,
|
|
"C": 0.04786632,
|
|
"V": 93.24869945,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 4.45687637
|
|
},
|
|
{
|
|
"O": 0.04786632,
|
|
"H": 0.04802,
|
|
"L": 0.04786632,
|
|
"C": 0.04802,
|
|
"V": 94.25934711,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 4.51827792
|
|
},
|
|
{
|
|
"O": 0.04802198,
|
|
"H": 0.048389,
|
|
"L": 0.048,
|
|
"C": 0.04804991,
|
|
"V": 76.42205383,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 3.68201822
|
|
},
|
|
{
|
|
"O": 0.04804999,
|
|
"H": 0.04824187,
|
|
"L": 0.04804991,
|
|
"C": 0.04824184,
|
|
"V": 20.41433656,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 0.98248235
|
|
},
|
|
{
|
|
"O": 0.04824185,
|
|
"H": 0.04824185,
|
|
"L": 0.04791102,
|
|
"C": 0.04818699,
|
|
"V": 84.13652228,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 4.04410499
|
|
},
|
|
{
|
|
"O": 0.04818697,
|
|
"H": 0.048187,
|
|
"L": 0.04796837,
|
|
"C": 0.048,
|
|
"V": 17.28734679,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 0.83022544
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04818698,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 58.35583792,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 2.80421178
|
|
},
|
|
{
|
|
"O": 0.048048,
|
|
"H": 0.04818696,
|
|
"L": 0.048,
|
|
"C": 0.04818695,
|
|
"V": 86.81058518,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 4.18220073
|
|
},
|
|
{
|
|
"O": 0.04818695,
|
|
"H": 0.04837998,
|
|
"L": 0.047914,
|
|
"C": 0.04837998,
|
|
"V": 357.22847428,
|
|
"T": "2017-11-14T04:07:00",
|
|
"BV": 17.14503841
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04839511,
|
|
"L": 0.048005,
|
|
"C": 0.04829181,
|
|
"V": 28.07948011,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 1.35077645
|
|
},
|
|
{
|
|
"O": 0.04829181,
|
|
"H": 0.0484,
|
|
"L": 0.04806513,
|
|
"C": 0.04807051,
|
|
"V": 66.00735568,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 3.18850926
|
|
},
|
|
{
|
|
"O": 0.04829182,
|
|
"H": 0.0484,
|
|
"L": 0.04807011,
|
|
"C": 0.048299,
|
|
"V": 55.99277099,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 2.70191378
|
|
},
|
|
{
|
|
"O": 0.048299,
|
|
"H": 0.0483,
|
|
"L": 0.04810001,
|
|
"C": 0.0482,
|
|
"V": 197.7970369,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 9.53280381
|
|
},
|
|
{
|
|
"O": 0.04812001,
|
|
"H": 0.0482,
|
|
"L": 0.04810005,
|
|
"C": 0.0482,
|
|
"V": 24.74282845,
|
|
"T": "2017-11-14T04:12:00",
|
|
"BV": 1.19241503
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.04839995,
|
|
"L": 0.04814819,
|
|
"C": 0.04814819,
|
|
"V": 35.79786192,
|
|
"T": "2017-11-14T04:13:00",
|
|
"BV": 1.72710453
|
|
},
|
|
{
|
|
"O": 0.04819,
|
|
"H": 0.0482,
|
|
"L": 0.04812001,
|
|
"C": 0.04819,
|
|
"V": 7.67495133,
|
|
"T": "2017-11-14T04:14:00",
|
|
"BV": 0.36947116
|
|
},
|
|
{
|
|
"O": 0.04819,
|
|
"H": 0.04819,
|
|
"L": 0.048,
|
|
"C": 0.04805362,
|
|
"V": 29.11964372,
|
|
"T": "2017-11-14T04:15:00",
|
|
"BV": 1.40064628
|
|
},
|
|
{
|
|
"O": 0.04812001,
|
|
"H": 0.0483,
|
|
"L": 0.04800004,
|
|
"C": 0.0482,
|
|
"V": 139.57469339,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 6.71972294
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.04839299,
|
|
"L": 0.04812001,
|
|
"C": 0.0482,
|
|
"V": 13.8830795,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 0.67050815
|
|
},
|
|
{
|
|
"O": 0.048388,
|
|
"H": 0.04839298,
|
|
"L": 0.0482,
|
|
"C": 0.048388,
|
|
"V": 18.466712,
|
|
"T": "2017-11-14T04:18:00",
|
|
"BV": 0.89355693
|
|
},
|
|
{
|
|
"O": 0.04838799,
|
|
"H": 0.04838799,
|
|
"L": 0.04821,
|
|
"C": 0.04821,
|
|
"V": 48.51091446,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 2.34338084
|
|
},
|
|
{
|
|
"O": 0.04821,
|
|
"H": 0.04838799,
|
|
"L": 0.04821,
|
|
"C": 0.04829182,
|
|
"V": 253.39255225,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 12.25744348
|
|
},
|
|
{
|
|
"O": 0.04829182,
|
|
"H": 0.0483,
|
|
"L": 0.04813645,
|
|
"C": 0.04817209,
|
|
"V": 77.77752158,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 3.74823029
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.0483,
|
|
"L": 0.04815,
|
|
"C": 0.0482,
|
|
"V": 37.25869369,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 1.79594796
|
|
},
|
|
{
|
|
"O": 0.04826,
|
|
"H": 0.04826,
|
|
"L": 0.0482,
|
|
"C": 0.04826,
|
|
"V": 17.15376278,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 0.82693464
|
|
},
|
|
{
|
|
"O": 0.04825999,
|
|
"H": 0.04825999,
|
|
"L": 0.0482,
|
|
"C": 0.04825999,
|
|
"V": 13.92071398,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 0.6712856
|
|
},
|
|
{
|
|
"O": 0.04820001,
|
|
"H": 0.04826,
|
|
"L": 0.04820001,
|
|
"C": 0.04826,
|
|
"V": 16.80664338,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 0.8110439
|
|
},
|
|
{
|
|
"O": 0.04825999,
|
|
"H": 0.04826,
|
|
"L": 0.04825999,
|
|
"C": 0.04825999,
|
|
"V": 11.60873703,
|
|
"T": "2017-11-14T04:26:00",
|
|
"BV": 0.56023754
|
|
},
|
|
{
|
|
"O": 0.04825999,
|
|
"H": 0.04828,
|
|
"L": 0.0482,
|
|
"C": 0.0482,
|
|
"V": 53.18089771,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 2.56569695
|
|
},
|
|
{
|
|
"O": 0.04828,
|
|
"H": 0.04828,
|
|
"L": 0.04815,
|
|
"C": 0.04826,
|
|
"V": 17.34993282,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 0.83703806
|
|
},
|
|
{
|
|
"O": 0.04825,
|
|
"H": 0.04826,
|
|
"L": 0.04825,
|
|
"C": 0.04825,
|
|
"V": 11.20481588,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 0.5406989
|
|
},
|
|
{
|
|
"O": 0.04826,
|
|
"H": 0.04826,
|
|
"L": 0.0482,
|
|
"C": 0.04825,
|
|
"V": 55.46420149,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 2.67620159
|
|
},
|
|
{
|
|
"O": 0.04825,
|
|
"H": 0.04826,
|
|
"L": 0.04815,
|
|
"C": 0.04815,
|
|
"V": 82.07104288,
|
|
"T": "2017-11-14T04:31:00",
|
|
"BV": 3.95962899
|
|
},
|
|
{
|
|
"O": 0.04815,
|
|
"H": 0.04825999,
|
|
"L": 0.04815,
|
|
"C": 0.04815,
|
|
"V": 95.16684361,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 4.58641705
|
|
},
|
|
{
|
|
"O": 0.04819999,
|
|
"H": 0.04819999,
|
|
"L": 0.048,
|
|
"C": 0.04815,
|
|
"V": 157.45890648,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 7.58090841
|
|
},
|
|
{
|
|
"O": 0.04815,
|
|
"H": 0.048175,
|
|
"L": 0.048,
|
|
"C": 0.04814,
|
|
"V": 10.77073534,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 0.51838361
|
|
},
|
|
{
|
|
"O": 0.0480231,
|
|
"H": 0.04814,
|
|
"L": 0.04800001,
|
|
"C": 0.04813497,
|
|
"V": 37.7998405,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 1.81947894
|
|
},
|
|
{
|
|
"O": 0.04813497,
|
|
"H": 0.04813499,
|
|
"L": 0.04751506,
|
|
"C": 0.04800002,
|
|
"V": 334.79572426,
|
|
"T": "2017-11-14T04:36:00",
|
|
"BV": 16.01076659
|
|
},
|
|
{
|
|
"O": 0.0481,
|
|
"H": 0.04812999,
|
|
"L": 0.0481,
|
|
"C": 0.0481,
|
|
"V": 64.5496678,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 3.10498821
|
|
},
|
|
{
|
|
"O": 0.0481,
|
|
"H": 0.0481,
|
|
"L": 0.04800001,
|
|
"C": 0.04800002,
|
|
"V": 82.48416245,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 3.96417356
|
|
},
|
|
{
|
|
"O": 0.04800001,
|
|
"H": 0.04800002,
|
|
"L": 0.04800001,
|
|
"C": 0.04800002,
|
|
"V": 41.22228495,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 1.97867031
|
|
},
|
|
{
|
|
"O": 0.04792063,
|
|
"H": 0.048,
|
|
"L": 0.04785328,
|
|
"C": 0.04785328,
|
|
"V": 9.47359635,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 0.45361003
|
|
},
|
|
{
|
|
"O": 0.04785328,
|
|
"H": 0.04785328,
|
|
"L": 0.0477396,
|
|
"C": 0.0477396,
|
|
"V": 44.33273697,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 2.11859379
|
|
},
|
|
{
|
|
"O": 0.0477396,
|
|
"H": 0.04785327,
|
|
"L": 0.04773201,
|
|
"C": 0.04773201,
|
|
"V": 88.99644486,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 4.25301309
|
|
},
|
|
{
|
|
"O": 0.047732,
|
|
"H": 0.0478,
|
|
"L": 0.047732,
|
|
"C": 0.047732,
|
|
"V": 36.63120184,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 1.74874085
|
|
},
|
|
{
|
|
"O": 0.047732,
|
|
"H": 0.0478,
|
|
"L": 0.047732,
|
|
"C": 0.04773202,
|
|
"V": 19.02252035,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 0.90840066
|
|
},
|
|
{
|
|
"O": 0.04778,
|
|
"H": 0.0478,
|
|
"L": 0.047732,
|
|
"C": 0.04773318,
|
|
"V": 59.32936547,
|
|
"T": "2017-11-14T04:45:00",
|
|
"BV": 2.83552317
|
|
},
|
|
{
|
|
"O": 0.04773318,
|
|
"H": 0.04799499,
|
|
"L": 0.04773318,
|
|
"C": 0.04799499,
|
|
"V": 57.76199618,
|
|
"T": "2017-11-14T04:46:00",
|
|
"BV": 2.76206501
|
|
},
|
|
{
|
|
"O": 0.04799499,
|
|
"H": 0.04799499,
|
|
"L": 0.047848,
|
|
"C": 0.04798999,
|
|
"V": 21.98291038,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 1.05275795
|
|
},
|
|
{
|
|
"O": 0.04798998,
|
|
"H": 0.04798998,
|
|
"L": 0.047848,
|
|
"C": 0.04798996,
|
|
"V": 30.82761201,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 1.47516562
|
|
},
|
|
{
|
|
"O": 0.04784801,
|
|
"H": 0.04798996,
|
|
"L": 0.0478,
|
|
"C": 0.0478,
|
|
"V": 44.12133761,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 2.11559023
|
|
},
|
|
{
|
|
"O": 0.04798,
|
|
"H": 0.04798,
|
|
"L": 0.0478,
|
|
"C": 0.04782829,
|
|
"V": 32.84705455,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 1.57119361
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.047965,
|
|
"L": 0.0478,
|
|
"C": 0.047965,
|
|
"V": 48.82216313,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 2.3365728
|
|
},
|
|
{
|
|
"O": 0.04793,
|
|
"H": 0.04797,
|
|
"L": 0.04775824,
|
|
"C": 0.04796,
|
|
"V": 35.21890982,
|
|
"T": "2017-11-14T04:52:00",
|
|
"BV": 1.68744717
|
|
},
|
|
{
|
|
"O": 0.04796,
|
|
"H": 0.04796,
|
|
"L": 0.04780097,
|
|
"C": 0.04796,
|
|
"V": 6.64215261,
|
|
"T": "2017-11-14T04:53:00",
|
|
"BV": 0.31805933
|
|
},
|
|
{
|
|
"O": 0.04796,
|
|
"H": 0.04796,
|
|
"L": 0.04780007,
|
|
"C": 0.04780007,
|
|
"V": 25.98951932,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 1.24313541
|
|
},
|
|
{
|
|
"O": 0.04780007,
|
|
"H": 0.04784,
|
|
"L": 0.047732,
|
|
"C": 0.0478,
|
|
"V": 10.51520798,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 0.50251307
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.0478,
|
|
"L": 0.04773201,
|
|
"C": 0.04773201,
|
|
"V": 2.99221895,
|
|
"T": "2017-11-14T04:56:00",
|
|
"BV": 0.14291776
|
|
},
|
|
{
|
|
"O": 0.04773201,
|
|
"H": 0.04810039,
|
|
"L": 0.047676,
|
|
"C": 0.048,
|
|
"V": 649.32334389,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 31.1117002
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.0480193,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 30.44770328,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 1.46156956
|
|
},
|
|
{
|
|
"O": 0.048014,
|
|
"H": 0.048014,
|
|
"L": 0.04770967,
|
|
"C": 0.04799997,
|
|
"V": 23.55960967,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 1.13080637
|
|
},
|
|
{
|
|
"O": 0.04799994,
|
|
"H": 0.04799997,
|
|
"L": 0.047715,
|
|
"C": 0.04772005,
|
|
"V": 24.98234545,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 1.19558862
|
|
},
|
|
{
|
|
"O": 0.047995,
|
|
"H": 0.04799994,
|
|
"L": 0.04772006,
|
|
"C": 0.04799986,
|
|
"V": 8.36068232,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 0.40119034
|
|
},
|
|
{
|
|
"O": 0.04772505,
|
|
"H": 0.04799989,
|
|
"L": 0.04772505,
|
|
"C": 0.04799983,
|
|
"V": 12.60594954,
|
|
"T": "2017-11-14T05:02:00",
|
|
"BV": 0.60453408
|
|
},
|
|
{
|
|
"O": 0.04799983,
|
|
"H": 0.0479999,
|
|
"L": 0.0479998,
|
|
"C": 0.04799986,
|
|
"V": 141.51720908,
|
|
"T": "2017-11-14T05:03:00",
|
|
"BV": 6.79281129
|
|
},
|
|
{
|
|
"O": 0.04799986,
|
|
"H": 0.04799986,
|
|
"L": 0.04799983,
|
|
"C": 0.04799983,
|
|
"V": 12.9657844,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 0.62235566
|
|
},
|
|
{
|
|
"O": 0.04799986,
|
|
"H": 0.04799986,
|
|
"L": 0.04799984,
|
|
"C": 0.04799986,
|
|
"V": 44.20858636,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 2.12200588
|
|
},
|
|
{
|
|
"O": 0.0479999,
|
|
"H": 0.048019,
|
|
"L": 0.04799986,
|
|
"C": 0.048,
|
|
"V": 103.37326685,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 4.96193726
|
|
},
|
|
{
|
|
"O": 0.048019,
|
|
"H": 0.048019,
|
|
"L": 0.04799986,
|
|
"C": 0.048019,
|
|
"V": 26.20675716,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 1.25838436
|
|
},
|
|
{
|
|
"O": 0.048019,
|
|
"H": 0.048019,
|
|
"L": 0.04799986,
|
|
"C": 0.048019,
|
|
"V": 53.87630476,
|
|
"T": "2017-11-14T05:08:00",
|
|
"BV": 2.58685352
|
|
},
|
|
{
|
|
"O": 0.048019,
|
|
"H": 0.0482,
|
|
"L": 0.048,
|
|
"C": 0.0482,
|
|
"V": 74.8793106,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 3.60086027
|
|
},
|
|
{
|
|
"O": 0.04810653,
|
|
"H": 0.04830231,
|
|
"L": 0.04802501,
|
|
"C": 0.0483,
|
|
"V": 19.66860367,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 0.94832847
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.04830893,
|
|
"L": 0.04810006,
|
|
"C": 0.048115,
|
|
"V": 25.52188293,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 1.22835289
|
|
},
|
|
{
|
|
"O": 0.04822,
|
|
"H": 0.04825021,
|
|
"L": 0.04802703,
|
|
"C": 0.04822,
|
|
"V": 15.67546748,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 0.75421429
|
|
},
|
|
{
|
|
"O": 0.04822,
|
|
"H": 0.04825021,
|
|
"L": 0.048115,
|
|
"C": 0.048115,
|
|
"V": 12.21125963,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 0.58814902
|
|
},
|
|
{
|
|
"O": 0.048115,
|
|
"H": 0.04811811,
|
|
"L": 0.04801901,
|
|
"C": 0.048115,
|
|
"V": 24.61314717,
|
|
"T": "2017-11-14T05:14:00",
|
|
"BV": 1.18382781
|
|
},
|
|
{
|
|
"O": 0.048115,
|
|
"H": 0.04811811,
|
|
"L": 0.04811499,
|
|
"C": 0.04811811,
|
|
"V": 67.62587072,
|
|
"T": "2017-11-14T05:15:00",
|
|
"BV": 3.25396245
|
|
},
|
|
{
|
|
"O": 0.04811499,
|
|
"H": 0.04811811,
|
|
"L": 0.04807573,
|
|
"C": 0.04807573,
|
|
"V": 33.54731852,
|
|
"T": "2017-11-14T05:16:00",
|
|
"BV": 1.61415548
|
|
},
|
|
{
|
|
"O": 0.04807573,
|
|
"H": 0.04811811,
|
|
"L": 0.048005,
|
|
"C": 0.04801901,
|
|
"V": 78.34782775,
|
|
"T": "2017-11-14T05:17:00",
|
|
"BV": 3.76655173
|
|
},
|
|
{
|
|
"O": 0.04811498,
|
|
"H": 0.04811811,
|
|
"L": 0.04801403,
|
|
"C": 0.04801403,
|
|
"V": 5.04554726,
|
|
"T": "2017-11-14T05:18:00",
|
|
"BV": 0.24235654
|
|
},
|
|
{
|
|
"O": 0.04801403,
|
|
"H": 0.04811498,
|
|
"L": 0.04801403,
|
|
"C": 0.04811498,
|
|
"V": 58.24027451,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 2.80086835
|
|
},
|
|
{
|
|
"O": 0.04811498,
|
|
"H": 0.04811811,
|
|
"L": 0.04801912,
|
|
"C": 0.04811811,
|
|
"V": 50.96753692,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 2.45229884
|
|
},
|
|
{
|
|
"O": 0.04811811,
|
|
"H": 0.04834615,
|
|
"L": 0.048075,
|
|
"C": 0.04834615,
|
|
"V": 112.80001721,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 5.42935754
|
|
},
|
|
{
|
|
"O": 0.04834615,
|
|
"H": 0.04842114,
|
|
"L": 0.04826001,
|
|
"C": 0.04835809,
|
|
"V": 15.69831498,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 0.75902524
|
|
},
|
|
{
|
|
"O": 0.04835809,
|
|
"H": 0.04835809,
|
|
"L": 0.04826,
|
|
"C": 0.04835809,
|
|
"V": 36.77279939,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 1.77821886
|
|
},
|
|
{
|
|
"O": 0.048388,
|
|
"H": 0.04842024,
|
|
"L": 0.04835809,
|
|
"C": 0.048388,
|
|
"V": 56.02444656,
|
|
"T": "2017-11-14T05:24:00",
|
|
"BV": 2.71036028
|
|
},
|
|
{
|
|
"O": 0.048388,
|
|
"H": 0.0484,
|
|
"L": 0.04835809,
|
|
"C": 0.0484,
|
|
"V": 142.52036822,
|
|
"T": "2017-11-14T05:25:00",
|
|
"BV": 6.89481017
|
|
},
|
|
{
|
|
"O": 0.048388,
|
|
"H": 0.0484,
|
|
"L": 0.04826,
|
|
"C": 0.04826,
|
|
"V": 74.42381205,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 3.60095948
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.04842416,
|
|
"L": 0.04826,
|
|
"C": 0.04842416,
|
|
"V": 45.23651582,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 2.18945689
|
|
},
|
|
{
|
|
"O": 0.04842365,
|
|
"H": 0.04842365,
|
|
"L": 0.04830001,
|
|
"C": 0.0484,
|
|
"V": 35.16444224,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 1.70263814
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.04842,
|
|
"L": 0.04830001,
|
|
"C": 0.04842,
|
|
"V": 26.72643957,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 1.29404185
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.04842,
|
|
"L": 0.04830001,
|
|
"C": 0.04830001,
|
|
"V": 98.48650747,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 4.76848008
|
|
},
|
|
{
|
|
"O": 0.04830001,
|
|
"H": 0.04830001,
|
|
"L": 0.04826023,
|
|
"C": 0.04830001,
|
|
"V": 4.3664052,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 0.21088677
|
|
},
|
|
{
|
|
"O": 0.04830001,
|
|
"H": 0.0484,
|
|
"L": 0.0482605,
|
|
"C": 0.0484,
|
|
"V": 182.01754411,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 8.80424263
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.0484,
|
|
"L": 0.0484,
|
|
"C": 0.0484,
|
|
"V": 113.40443991,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 5.48877485
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.04840001,
|
|
"L": 0.04830019,
|
|
"C": 0.04840001,
|
|
"V": 143.38060367,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 6.93958168
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.04840001,
|
|
"L": 0.0483005,
|
|
"C": 0.0484,
|
|
"V": 12.88748549,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 0.62373387
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.04842,
|
|
"L": 0.04830055,
|
|
"C": 0.04840001,
|
|
"V": 108.40155068,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 5.24633356
|
|
},
|
|
{
|
|
"O": 0.04840001,
|
|
"H": 0.04842,
|
|
"L": 0.0483005,
|
|
"C": 0.0484,
|
|
"V": 4.86935253,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 0.23557237
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.04842245,
|
|
"L": 0.0484,
|
|
"C": 0.04842,
|
|
"V": 6.54917142,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 0.31710803
|
|
},
|
|
{
|
|
"O": 0.04842245,
|
|
"H": 0.04842416,
|
|
"L": 0.04842245,
|
|
"C": 0.04842416,
|
|
"V": 9.9443089,
|
|
"T": "2017-11-14T05:39:00",
|
|
"BV": 0.48153543
|
|
},
|
|
{
|
|
"O": 0.04842416,
|
|
"H": 0.04842425,
|
|
"L": 0.04842245,
|
|
"C": 0.04842245,
|
|
"V": 26.08729116,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 1.26325017
|
|
},
|
|
{
|
|
"O": 0.04842245,
|
|
"H": 0.04842416,
|
|
"L": 0.04842245,
|
|
"C": 0.04842245,
|
|
"V": 70.46192862,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 3.41193998
|
|
},
|
|
{
|
|
"O": 0.04842245,
|
|
"H": 0.04842549,
|
|
"L": 0.04842245,
|
|
"C": 0.04842549,
|
|
"V": 12.74029064,
|
|
"T": "2017-11-14T05:42:00",
|
|
"BV": 0.61692218
|
|
},
|
|
{
|
|
"O": 0.0484255,
|
|
"H": 0.0484397,
|
|
"L": 0.04842416,
|
|
"C": 0.04842416,
|
|
"V": 23.39085065,
|
|
"T": "2017-11-14T05:43:00",
|
|
"BV": 1.13273588
|
|
},
|
|
{
|
|
"O": 0.04842416,
|
|
"H": 0.0485,
|
|
"L": 0.04842416,
|
|
"C": 0.0485,
|
|
"V": 9.52312048,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 0.46140498
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.04858798,
|
|
"L": 0.0484465,
|
|
"C": 0.04858798,
|
|
"V": 57.51149432,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 2.79031946
|
|
},
|
|
{
|
|
"O": 0.04858798,
|
|
"H": 0.04860507,
|
|
"L": 0.04854207,
|
|
"C": 0.04860318,
|
|
"V": 80.55668778,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 3.91383174
|
|
},
|
|
{
|
|
"O": 0.04860318,
|
|
"H": 0.04860318,
|
|
"L": 0.04850164,
|
|
"C": 0.04859067,
|
|
"V": 75.89750438,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 3.68798724
|
|
},
|
|
{
|
|
"O": 0.04860318,
|
|
"H": 0.04865,
|
|
"L": 0.0485,
|
|
"C": 0.04850164,
|
|
"V": 43.53974976,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 2.11313719
|
|
},
|
|
{
|
|
"O": 0.04850164,
|
|
"H": 0.04865,
|
|
"L": 0.04844627,
|
|
"C": 0.0485,
|
|
"V": 37.89279874,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 1.83857207
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.048687,
|
|
"L": 0.04844638,
|
|
"C": 0.048687,
|
|
"V": 22.11283659,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 1.07493214
|
|
},
|
|
{
|
|
"O": 0.04850001,
|
|
"H": 0.04869004,
|
|
"L": 0.04850001,
|
|
"C": 0.048637,
|
|
"V": 25.80750897,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 1.25642926
|
|
},
|
|
{
|
|
"O": 0.048637,
|
|
"H": 0.04868699,
|
|
"L": 0.04850001,
|
|
"C": 0.04850001,
|
|
"V": 13.18319795,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 0.64123645
|
|
},
|
|
{
|
|
"O": 0.04850001,
|
|
"H": 0.048637,
|
|
"L": 0.0484946,
|
|
"C": 0.0484946,
|
|
"V": 5.63527521,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 0.27352621
|
|
},
|
|
{
|
|
"O": 0.048633,
|
|
"H": 0.048635,
|
|
"L": 0.04844626,
|
|
"C": 0.04844626,
|
|
"V": 24.06740656,
|
|
"T": "2017-11-14T05:54:00",
|
|
"BV": 1.16893923
|
|
},
|
|
{
|
|
"O": 0.04863299,
|
|
"H": 0.04863299,
|
|
"L": 0.04844626,
|
|
"C": 0.0485,
|
|
"V": 70.1029299,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 3.40073689
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.0486,
|
|
"L": 0.0485,
|
|
"C": 0.048595,
|
|
"V": 8.76606564,
|
|
"T": "2017-11-14T05:56:00",
|
|
"BV": 0.42568904
|
|
},
|
|
{
|
|
"O": 0.048633,
|
|
"H": 0.04870945,
|
|
"L": 0.0486,
|
|
"C": 0.04870945,
|
|
"V": 28.28896019,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 1.37597191
|
|
},
|
|
{
|
|
"O": 0.04868699,
|
|
"H": 0.04868699,
|
|
"L": 0.04844626,
|
|
"C": 0.04844626,
|
|
"V": 30.37846128,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 1.47524393
|
|
},
|
|
{
|
|
"O": 0.048634,
|
|
"H": 0.048634,
|
|
"L": 0.04844626,
|
|
"C": 0.048634,
|
|
"V": 10.83308958,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 0.525923
|
|
},
|
|
{
|
|
"O": 0.048634,
|
|
"H": 0.048634,
|
|
"L": 0.04859897,
|
|
"C": 0.04859897,
|
|
"V": 7.44462519,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 0.36189024
|
|
},
|
|
{
|
|
"O": 0.04859897,
|
|
"H": 0.0488,
|
|
"L": 0.04859897,
|
|
"C": 0.04859897,
|
|
"V": 127.71643825,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 6.22565889
|
|
},
|
|
{
|
|
"O": 0.04859897,
|
|
"H": 0.04874596,
|
|
"L": 0.04859897,
|
|
"C": 0.04874596,
|
|
"V": 45.47260256,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 2.20993461
|
|
},
|
|
{
|
|
"O": 0.04859897,
|
|
"H": 0.04874594,
|
|
"L": 0.04859897,
|
|
"C": 0.04859897,
|
|
"V": 20.85080808,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 1.01364424
|
|
},
|
|
{
|
|
"O": 0.04859897,
|
|
"H": 0.04859897,
|
|
"L": 0.04859897,
|
|
"C": 0.04859897,
|
|
"V": 10.76274039,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 0.52305804
|
|
},
|
|
{
|
|
"O": 0.04859897,
|
|
"H": 0.04859899,
|
|
"L": 0.0485,
|
|
"C": 0.0485,
|
|
"V": 238.379396,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 11.56737954
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.0485,
|
|
"L": 0.04844,
|
|
"C": 0.04844,
|
|
"V": 22.11429251,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 1.07131095
|
|
},
|
|
{
|
|
"O": 0.04844,
|
|
"H": 0.04849999,
|
|
"L": 0.04842416,
|
|
"C": 0.04842416,
|
|
"V": 74.13336656,
|
|
"T": "2017-11-14T06:07:00",
|
|
"BV": 3.5906248
|
|
},
|
|
{
|
|
"O": 0.04842416,
|
|
"H": 0.0485,
|
|
"L": 0.04830042,
|
|
"C": 0.0485,
|
|
"V": 49.88464786,
|
|
"T": "2017-11-14T06:08:00",
|
|
"BV": 2.4163119
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.0485,
|
|
"L": 0.048431,
|
|
"C": 0.048432,
|
|
"V": 71.34490084,
|
|
"T": "2017-11-14T06:09:00",
|
|
"BV": 3.45970305
|
|
},
|
|
{
|
|
"O": 0.048431,
|
|
"H": 0.04849999,
|
|
"L": 0.048431,
|
|
"C": 0.04849999,
|
|
"V": 16.18807238,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 0.78404202
|
|
},
|
|
{
|
|
"O": 0.048431,
|
|
"H": 0.04849999,
|
|
"L": 0.048431,
|
|
"C": 0.048431,
|
|
"V": 16.90824968,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 0.81903319
|
|
},
|
|
{
|
|
"O": 0.048431,
|
|
"H": 0.04849999,
|
|
"L": 0.048431,
|
|
"C": 0.04843102,
|
|
"V": 17.3217462,
|
|
"T": "2017-11-14T06:12:00",
|
|
"BV": 0.83900815
|
|
},
|
|
{
|
|
"O": 0.0484311,
|
|
"H": 0.04851171,
|
|
"L": 0.0484311,
|
|
"C": 0.04843111,
|
|
"V": 3.89482456,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 0.18868644
|
|
},
|
|
{
|
|
"O": 0.04843111,
|
|
"H": 0.0485268,
|
|
"L": 0.04843101,
|
|
"C": 0.04843101,
|
|
"V": 42.58934483,
|
|
"T": "2017-11-14T06:14:00",
|
|
"BV": 2.06368752
|
|
},
|
|
{
|
|
"O": 0.04843109,
|
|
"H": 0.04843109,
|
|
"L": 0.04843101,
|
|
"C": 0.04843101,
|
|
"V": 4.32780968,
|
|
"T": "2017-11-14T06:15:00",
|
|
"BV": 0.20960024
|
|
},
|
|
{
|
|
"O": 0.04843101,
|
|
"H": 0.04843109,
|
|
"L": 0.048299,
|
|
"C": 0.048299,
|
|
"V": 19.41117462,
|
|
"T": "2017-11-14T06:16:00",
|
|
"BV": 0.93946941
|
|
},
|
|
{
|
|
"O": 0.04838127,
|
|
"H": 0.04838127,
|
|
"L": 0.04830297,
|
|
"C": 0.04835878,
|
|
"V": 11.15519528,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 0.5390856
|
|
},
|
|
{
|
|
"O": 0.0483101,
|
|
"H": 0.04835878,
|
|
"L": 0.0483101,
|
|
"C": 0.04835,
|
|
"V": 37.99253853,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 1.83561269
|
|
},
|
|
{
|
|
"O": 0.04835,
|
|
"H": 0.04835878,
|
|
"L": 0.04835,
|
|
"C": 0.04835878,
|
|
"V": 16.27863156,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 0.78720895
|
|
},
|
|
{
|
|
"O": 0.04835878,
|
|
"H": 0.04843109,
|
|
"L": 0.0483101,
|
|
"C": 0.04843,
|
|
"V": 26.37879807,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 1.27575507
|
|
},
|
|
{
|
|
"O": 0.04835878,
|
|
"H": 0.04843109,
|
|
"L": 0.0483111,
|
|
"C": 0.04835,
|
|
"V": 84.04499292,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 4.06699149
|
|
},
|
|
{
|
|
"O": 0.04835,
|
|
"H": 0.04843109,
|
|
"L": 0.04831111,
|
|
"C": 0.04843109,
|
|
"V": 19.11677242,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 0.92432473
|
|
},
|
|
{
|
|
"O": 0.04843108,
|
|
"H": 0.04843109,
|
|
"L": 0.048351,
|
|
"C": 0.04843107,
|
|
"V": 40.84354999,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 1.97624799
|
|
},
|
|
{
|
|
"O": 0.0483511,
|
|
"H": 0.04843109,
|
|
"L": 0.0483511,
|
|
"C": 0.04843109,
|
|
"V": 60.38135336,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 2.92390867
|
|
},
|
|
{
|
|
"O": 0.04843108,
|
|
"H": 0.04843108,
|
|
"L": 0.048351,
|
|
"C": 0.04843105,
|
|
"V": 46.66244085,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 2.25736461
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.0484,
|
|
"L": 0.0483511,
|
|
"C": 0.04835111,
|
|
"V": 8.80344341,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 0.42591242
|
|
},
|
|
{
|
|
"O": 0.04835111,
|
|
"H": 0.04839998,
|
|
"L": 0.0483511,
|
|
"C": 0.04839998,
|
|
"V": 172.40923454,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 8.34120661
|
|
},
|
|
{
|
|
"O": 0.04839998,
|
|
"H": 0.04839998,
|
|
"L": 0.0483511,
|
|
"C": 0.04839998,
|
|
"V": 2.31310954,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 0.11189056
|
|
},
|
|
{
|
|
"O": 0.04839998,
|
|
"H": 0.04839998,
|
|
"L": 0.04835112,
|
|
"C": 0.04839998,
|
|
"V": 36.51816282,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 1.76650391
|
|
},
|
|
{
|
|
"O": 0.04839998,
|
|
"H": 0.04839999,
|
|
"L": 0.04839997,
|
|
"C": 0.04839999,
|
|
"V": 317.74807493,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 15.37900053
|
|
},
|
|
{
|
|
"O": 0.04839999,
|
|
"H": 0.04859899,
|
|
"L": 0.04839999,
|
|
"C": 0.04859899,
|
|
"V": 25.80592543,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 1.25321131
|
|
},
|
|
{
|
|
"O": 0.04859997,
|
|
"H": 0.04859997,
|
|
"L": 0.0484,
|
|
"C": 0.0484,
|
|
"V": 117.88573496,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 5.72862807
|
|
},
|
|
{
|
|
"O": 0.04843109,
|
|
"H": 0.04859899,
|
|
"L": 0.04840002,
|
|
"C": 0.0485035,
|
|
"V": 17.397957,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 0.84362176
|
|
},
|
|
{
|
|
"O": 0.0485035,
|
|
"H": 0.04859899,
|
|
"L": 0.04840041,
|
|
"C": 0.04840055,
|
|
"V": 56.11559745,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 2.71666045
|
|
},
|
|
{
|
|
"O": 0.04840062,
|
|
"H": 0.048602,
|
|
"L": 0.04840062,
|
|
"C": 0.048602,
|
|
"V": 37.61973631,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 1.82825603
|
|
},
|
|
{
|
|
"O": 0.048602,
|
|
"H": 0.04865,
|
|
"L": 0.04842001,
|
|
"C": 0.04860206,
|
|
"V": 36.78684605,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 1.78816718
|
|
},
|
|
{
|
|
"O": 0.04865,
|
|
"H": 0.04887979,
|
|
"L": 0.04865,
|
|
"C": 0.04887979,
|
|
"V": 31.28253165,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 1.52609616
|
|
},
|
|
{
|
|
"O": 0.04881843,
|
|
"H": 0.04888149,
|
|
"L": 0.04865003,
|
|
"C": 0.04881843,
|
|
"V": 29.48018249,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 1.43983562
|
|
},
|
|
{
|
|
"O": 0.04865711,
|
|
"H": 0.04881835,
|
|
"L": 0.0486571,
|
|
"C": 0.0486571,
|
|
"V": 24.42115747,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 1.19003184
|
|
},
|
|
{
|
|
"O": 0.0486571,
|
|
"H": 0.04881822,
|
|
"L": 0.0486571,
|
|
"C": 0.04881822,
|
|
"V": 31.58945862,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 1.54148942
|
|
},
|
|
{
|
|
"O": 0.04881822,
|
|
"H": 0.04881822,
|
|
"L": 0.04865712,
|
|
"C": 0.04879303,
|
|
"V": 42.67058897,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 2.08096167
|
|
},
|
|
{
|
|
"O": 0.04879303,
|
|
"H": 0.04888346,
|
|
"L": 0.04865712,
|
|
"C": 0.04888346,
|
|
"V": 85.21543087,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 4.15775086
|
|
},
|
|
{
|
|
"O": 0.04888346,
|
|
"H": 0.0489,
|
|
"L": 0.04888346,
|
|
"C": 0.04888509,
|
|
"V": 59.63810086,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 2.91589275
|
|
},
|
|
{
|
|
"O": 0.04889,
|
|
"H": 0.04890923,
|
|
"L": 0.04888509,
|
|
"C": 0.04890923,
|
|
"V": 13.48193462,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 0.65921386
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.048922,
|
|
"L": 0.04889,
|
|
"C": 0.048922,
|
|
"V": 30.18971676,
|
|
"T": "2017-11-14T06:45:00",
|
|
"BV": 1.47648064
|
|
},
|
|
{
|
|
"O": 0.048922,
|
|
"H": 0.048922,
|
|
"L": 0.04889,
|
|
"C": 0.04890923,
|
|
"V": 37.84434401,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 1.85102261
|
|
},
|
|
{
|
|
"O": 0.04890923,
|
|
"H": 0.04893382,
|
|
"L": 0.04888509,
|
|
"C": 0.04889,
|
|
"V": 33.75121023,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 1.65052056
|
|
},
|
|
{
|
|
"O": 0.04889,
|
|
"H": 0.049,
|
|
"L": 0.04889,
|
|
"C": 0.04899999,
|
|
"V": 50.7933179,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 2.48740631
|
|
},
|
|
{
|
|
"O": 0.04889,
|
|
"H": 0.04899999,
|
|
"L": 0.04889,
|
|
"C": 0.048895,
|
|
"V": 21.12213951,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 1.03407149
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04899998,
|
|
"L": 0.0489,
|
|
"C": 0.04899998,
|
|
"V": 110.05416074,
|
|
"T": "2017-11-14T06:50:00",
|
|
"BV": 5.39220838
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.049,
|
|
"L": 0.0489,
|
|
"C": 0.049,
|
|
"V": 44.69834196,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 2.1890704
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.049,
|
|
"L": 0.0489,
|
|
"C": 0.049,
|
|
"V": 59.13006822,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 2.89678255
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.049,
|
|
"L": 0.0489,
|
|
"C": 0.049,
|
|
"V": 32.17320072,
|
|
"T": "2017-11-14T06:53:00",
|
|
"BV": 1.57428426
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.049,
|
|
"L": 0.0489,
|
|
"C": 0.04892,
|
|
"V": 55.90317118,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 2.73743186
|
|
},
|
|
{
|
|
"O": 0.04892,
|
|
"H": 0.049,
|
|
"L": 0.0489,
|
|
"C": 0.0489,
|
|
"V": 60.30433899,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 2.94968483
|
|
},
|
|
{
|
|
"O": 0.04892,
|
|
"H": 0.04899998,
|
|
"L": 0.0489,
|
|
"C": 0.04899997,
|
|
"V": 38.65623724,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 1.89275979
|
|
},
|
|
{
|
|
"O": 0.04898,
|
|
"H": 0.049,
|
|
"L": 0.0489,
|
|
"C": 0.049,
|
|
"V": 73.67298982,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 3.60803478
|
|
},
|
|
{
|
|
"O": 0.04899999,
|
|
"H": 0.04915454,
|
|
"L": 0.0489,
|
|
"C": 0.0491,
|
|
"V": 154.60215031,
|
|
"T": "2017-11-14T06:58:00",
|
|
"BV": 7.5881983
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.049166,
|
|
"L": 0.04899999,
|
|
"C": 0.049,
|
|
"V": 44.79528773,
|
|
"T": "2017-11-14T06:59:00",
|
|
"BV": 2.19643343
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04919441,
|
|
"L": 0.04899999,
|
|
"C": 0.04919253,
|
|
"V": 146.20070369,
|
|
"T": "2017-11-14T07:00:00",
|
|
"BV": 7.18825408
|
|
},
|
|
{
|
|
"O": 0.04919253,
|
|
"H": 0.0492,
|
|
"L": 0.049,
|
|
"C": 0.04900001,
|
|
"V": 104.82764121,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 5.15608697
|
|
},
|
|
{
|
|
"O": 0.04900001,
|
|
"H": 0.0492,
|
|
"L": 0.049,
|
|
"C": 0.049,
|
|
"V": 37.9234844,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 1.86115191
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04900003,
|
|
"L": 0.04899998,
|
|
"C": 0.04900002,
|
|
"V": 89.85806191,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 4.40304523
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.0492,
|
|
"L": 0.04891654,
|
|
"C": 0.04918999,
|
|
"V": 45.38333487,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 2.22662967
|
|
},
|
|
{
|
|
"O": 0.049005,
|
|
"H": 0.04918985,
|
|
"L": 0.049005,
|
|
"C": 0.04900503,
|
|
"V": 25.39883787,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 1.2454786
|
|
},
|
|
{
|
|
"O": 0.04900503,
|
|
"H": 0.04918985,
|
|
"L": 0.04900001,
|
|
"C": 0.04918985,
|
|
"V": 125.10015254,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 6.13805257
|
|
},
|
|
{
|
|
"O": 0.04918995,
|
|
"H": 0.04924953,
|
|
"L": 0.04904001,
|
|
"C": 0.04910152,
|
|
"V": 91.4171865,
|
|
"T": "2017-11-14T07:07:00",
|
|
"BV": 4.49632501
|
|
},
|
|
{
|
|
"O": 0.04910152,
|
|
"H": 0.049279,
|
|
"L": 0.04901,
|
|
"C": 0.049274,
|
|
"V": 173.40280293,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 8.51378361
|
|
},
|
|
{
|
|
"O": 0.04910151,
|
|
"H": 0.04927398,
|
|
"L": 0.04900001,
|
|
"C": 0.04926898,
|
|
"V": 94.32317025,
|
|
"T": "2017-11-14T07:09:00",
|
|
"BV": 4.64195658
|
|
},
|
|
{
|
|
"O": 0.04927395,
|
|
"H": 0.04927399,
|
|
"L": 0.04906887,
|
|
"C": 0.04906887,
|
|
"V": 127.70769323,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 6.28863284
|
|
},
|
|
{
|
|
"O": 0.04906887,
|
|
"H": 0.049255,
|
|
"L": 0.04900001,
|
|
"C": 0.04900001,
|
|
"V": 128.0177168,
|
|
"T": "2017-11-14T07:11:00",
|
|
"BV": 6.2877617
|
|
},
|
|
{
|
|
"O": 0.04924997,
|
|
"H": 0.04925,
|
|
"L": 0.04907,
|
|
"C": 0.04924996,
|
|
"V": 51.80359728,
|
|
"T": "2017-11-14T07:12:00",
|
|
"BV": 2.5489812
|
|
},
|
|
{
|
|
"O": 0.04922972,
|
|
"H": 0.04924996,
|
|
"L": 0.04907,
|
|
"C": 0.04907001,
|
|
"V": 46.90098365,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 2.30643228
|
|
},
|
|
{
|
|
"O": 0.04924988,
|
|
"H": 0.04924998,
|
|
"L": 0.04907001,
|
|
"C": 0.0492498,
|
|
"V": 102.30526317,
|
|
"T": "2017-11-14T07:14:00",
|
|
"BV": 5.03479012
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.04924998,
|
|
"L": 0.0491,
|
|
"C": 0.0492498,
|
|
"V": 47.86300919,
|
|
"T": "2017-11-14T07:15:00",
|
|
"BV": 2.35655658
|
|
},
|
|
{
|
|
"O": 0.04912,
|
|
"H": 0.0492498,
|
|
"L": 0.04912,
|
|
"C": 0.04912,
|
|
"V": 27.13962139,
|
|
"T": "2017-11-14T07:16:00",
|
|
"BV": 1.33423808
|
|
},
|
|
{
|
|
"O": 0.04912,
|
|
"H": 0.0492,
|
|
"L": 0.04912,
|
|
"C": 0.0492,
|
|
"V": 45.68152344,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 2.24692856
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.04924979,
|
|
"L": 0.04912001,
|
|
"C": 0.04913,
|
|
"V": 83.28931618,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 4.09880909
|
|
},
|
|
{
|
|
"O": 0.04913,
|
|
"H": 0.04924498,
|
|
"L": 0.04913,
|
|
"C": 0.04913,
|
|
"V": 140.18006223,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 6.8902732
|
|
},
|
|
{
|
|
"O": 0.04913,
|
|
"H": 0.04924499,
|
|
"L": 0.04913,
|
|
"C": 0.04924499,
|
|
"V": 84.19720881,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 4.14473484
|
|
},
|
|
{
|
|
"O": 0.04919,
|
|
"H": 0.0492498,
|
|
"L": 0.04913101,
|
|
"C": 0.04913888,
|
|
"V": 122.4933327,
|
|
"T": "2017-11-14T07:21:00",
|
|
"BV": 6.0298141
|
|
},
|
|
{
|
|
"O": 0.04924499,
|
|
"H": 0.0492498,
|
|
"L": 0.049139,
|
|
"C": 0.049245,
|
|
"V": 78.86524779,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 3.88376283
|
|
},
|
|
{
|
|
"O": 0.04924979,
|
|
"H": 0.0492498,
|
|
"L": 0.049139,
|
|
"C": 0.0492498,
|
|
"V": 124.26893467,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 6.11964145
|
|
},
|
|
{
|
|
"O": 0.0492498,
|
|
"H": 0.04925,
|
|
"L": 0.04924978,
|
|
"C": 0.04925,
|
|
"V": 164.32303437,
|
|
"T": "2017-11-14T07:24:00",
|
|
"BV": 8.09287861
|
|
},
|
|
{
|
|
"O": 0.04925195,
|
|
"H": 0.049274,
|
|
"L": 0.04925195,
|
|
"C": 0.049269,
|
|
"V": 131.67379194,
|
|
"T": "2017-11-14T07:25:00",
|
|
"BV": 6.48677224
|
|
},
|
|
{
|
|
"O": 0.049269,
|
|
"H": 0.049274,
|
|
"L": 0.04925,
|
|
"C": 0.049274,
|
|
"V": 150.41347783,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 7.40984401
|
|
},
|
|
{
|
|
"O": 0.0492735,
|
|
"H": 0.04937352,
|
|
"L": 0.0492735,
|
|
"C": 0.04930002,
|
|
"V": 53.18204716,
|
|
"T": "2017-11-14T07:27:00",
|
|
"BV": 2.62225851
|
|
},
|
|
{
|
|
"O": 0.04930002,
|
|
"H": 0.04951181,
|
|
"L": 0.04930002,
|
|
"C": 0.0495118,
|
|
"V": 626.20634941,
|
|
"T": "2017-11-14T07:28:00",
|
|
"BV": 30.97487786
|
|
},
|
|
{
|
|
"O": 0.0495118,
|
|
"H": 0.04951654,
|
|
"L": 0.04931,
|
|
"C": 0.04931001,
|
|
"V": 64.45795899,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 3.18919612
|
|
},
|
|
{
|
|
"O": 0.04931001,
|
|
"H": 0.04951178,
|
|
"L": 0.04931001,
|
|
"C": 0.04951178,
|
|
"V": 133.39539044,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 6.60131657
|
|
},
|
|
{
|
|
"O": 0.049424,
|
|
"H": 0.04951653,
|
|
"L": 0.049424,
|
|
"C": 0.04951653,
|
|
"V": 119.2037792,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 5.90061309
|
|
},
|
|
{
|
|
"O": 0.04951165,
|
|
"H": 0.04953354,
|
|
"L": 0.049424,
|
|
"C": 0.04953094,
|
|
"V": 468.00848405,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 23.17479507
|
|
},
|
|
{
|
|
"O": 0.04953094,
|
|
"H": 0.04975521,
|
|
"L": 0.04953094,
|
|
"C": 0.049531,
|
|
"V": 405.323506,
|
|
"T": "2017-11-14T07:33:00",
|
|
"BV": 20.10487021
|
|
},
|
|
{
|
|
"O": 0.049532,
|
|
"H": 0.04969987,
|
|
"L": 0.049531,
|
|
"C": 0.04969984,
|
|
"V": 122.17156915,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 6.07000775
|
|
},
|
|
{
|
|
"O": 0.04969984,
|
|
"H": 0.04975521,
|
|
"L": 0.049601,
|
|
"C": 0.04975521,
|
|
"V": 31.12345249,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 1.54671313
|
|
},
|
|
{
|
|
"O": 0.04969984,
|
|
"H": 0.04977561,
|
|
"L": 0.049602,
|
|
"C": 0.0497756,
|
|
"V": 121.95358335,
|
|
"T": "2017-11-14T07:36:00",
|
|
"BV": 6.0685412
|
|
},
|
|
{
|
|
"O": 0.04977561,
|
|
"H": 0.04980075,
|
|
"L": 0.04975519,
|
|
"C": 0.04980075,
|
|
"V": 155.36962035,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 7.73424217
|
|
},
|
|
{
|
|
"O": 0.04980075,
|
|
"H": 0.0499,
|
|
"L": 0.04980075,
|
|
"C": 0.0499,
|
|
"V": 44.85484105,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 2.2370648
|
|
},
|
|
{
|
|
"O": 0.04987409,
|
|
"H": 0.04996122,
|
|
"L": 0.04987409,
|
|
"C": 0.04996122,
|
|
"V": 117.95913496,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 5.88916579
|
|
},
|
|
{
|
|
"O": 0.049962,
|
|
"H": 0.04999,
|
|
"L": 0.04990001,
|
|
"C": 0.04998999,
|
|
"V": 149.07080982,
|
|
"T": "2017-11-14T07:40:00",
|
|
"BV": 7.4477463
|
|
},
|
|
{
|
|
"O": 0.0499627,
|
|
"H": 0.0499999,
|
|
"L": 0.04994305,
|
|
"C": 0.04998999,
|
|
"V": 384.44753768,
|
|
"T": "2017-11-14T07:41:00",
|
|
"BV": 19.21988371
|
|
},
|
|
{
|
|
"O": 0.04998999,
|
|
"H": 0.05,
|
|
"L": 0.04998999,
|
|
"C": 0.04999999,
|
|
"V": 432.44464524,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 21.62162209
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04998999,
|
|
"C": 0.05,
|
|
"V": 143.78149996,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 7.189051
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05002347,
|
|
"L": 0.04999998,
|
|
"C": 0.05000001,
|
|
"V": 539.9000033,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 26.99510527
|
|
},
|
|
{
|
|
"O": 0.05002347,
|
|
"H": 0.0503,
|
|
"L": 0.05000001,
|
|
"C": 0.05016905,
|
|
"V": 325.54980852,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 16.31874221
|
|
},
|
|
{
|
|
"O": 0.05016906,
|
|
"H": 0.05028999,
|
|
"L": 0.05007211,
|
|
"C": 0.05016905,
|
|
"V": 391.60677829,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 19.67410171
|
|
},
|
|
{
|
|
"O": 0.05026255,
|
|
"H": 0.05026256,
|
|
"L": 0.05004999,
|
|
"C": 0.0502,
|
|
"V": 283.23951635,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 14.22303038
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05026246,
|
|
"L": 0.05016906,
|
|
"C": 0.05016906,
|
|
"V": 260.34151439,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 13.07515809
|
|
},
|
|
{
|
|
"O": 0.05016906,
|
|
"H": 0.0502624,
|
|
"L": 0.04986449,
|
|
"C": 0.0499644,
|
|
"V": 488.45538079,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 24.46179103
|
|
},
|
|
{
|
|
"O": 0.04993776,
|
|
"H": 0.04999999,
|
|
"L": 0.04971325,
|
|
"C": 0.04987156,
|
|
"V": 144.06210646,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 7.18922145
|
|
},
|
|
{
|
|
"O": 0.04987155,
|
|
"H": 0.04987155,
|
|
"L": 0.04966108,
|
|
"C": 0.04967934,
|
|
"V": 228.27078573,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 11.35290458
|
|
},
|
|
{
|
|
"O": 0.04967934,
|
|
"H": 0.04981705,
|
|
"L": 0.049511,
|
|
"C": 0.049511,
|
|
"V": 187.02246541,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 9.29367018
|
|
},
|
|
{
|
|
"O": 0.049688,
|
|
"H": 0.049688,
|
|
"L": 0.049511,
|
|
"C": 0.0496,
|
|
"V": 148.24231442,
|
|
"T": "2017-11-14T07:53:00",
|
|
"BV": 7.35621596
|
|
},
|
|
{
|
|
"O": 0.04968299,
|
|
"H": 0.04968299,
|
|
"L": 0.04950569,
|
|
"C": 0.0496,
|
|
"V": 199.55954823,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 9.89197958
|
|
},
|
|
{
|
|
"O": 0.0496,
|
|
"H": 0.04968299,
|
|
"L": 0.04950571,
|
|
"C": 0.04968298,
|
|
"V": 78.09550028,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 3.87162172
|
|
},
|
|
{
|
|
"O": 0.04953106,
|
|
"H": 0.04975424,
|
|
"L": 0.04953106,
|
|
"C": 0.049688,
|
|
"V": 495.68064891,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 24.62907664
|
|
},
|
|
{
|
|
"O": 0.049688,
|
|
"H": 0.04999936,
|
|
"L": 0.049688,
|
|
"C": 0.04989399,
|
|
"V": 62.47819642,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 3.11396453
|
|
},
|
|
{
|
|
"O": 0.04999936,
|
|
"H": 0.05004998,
|
|
"L": 0.04989399,
|
|
"C": 0.05,
|
|
"V": 189.79954139,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 9.4904935
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05004997,
|
|
"L": 0.04995404,
|
|
"C": 0.05000991,
|
|
"V": 67.60010514,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 3.37905591
|
|
},
|
|
{
|
|
"O": 0.05000085,
|
|
"H": 0.05000085,
|
|
"L": 0.04984358,
|
|
"C": 0.04985989,
|
|
"V": 70.12216188,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 3.50014473
|
|
},
|
|
{
|
|
"O": 0.04985989,
|
|
"H": 0.05000085,
|
|
"L": 0.04985989,
|
|
"C": 0.04985989,
|
|
"V": 183.41782081,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 9.16030231
|
|
},
|
|
{
|
|
"O": 0.0498599,
|
|
"H": 0.05000085,
|
|
"L": 0.04985988,
|
|
"C": 0.04986602,
|
|
"V": 133.71119043,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 6.67370978
|
|
},
|
|
{
|
|
"O": 0.04999999,
|
|
"H": 0.05000085,
|
|
"L": 0.04984357,
|
|
"C": 0.04999999,
|
|
"V": 85.65559384,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 4.27482459
|
|
},
|
|
{
|
|
"O": 0.04999999,
|
|
"H": 0.05000992,
|
|
"L": 0.04984377,
|
|
"C": 0.04999999,
|
|
"V": 86.63761591,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 4.33185336
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05016906,
|
|
"L": 0.05,
|
|
"C": 0.0501,
|
|
"V": 145.53193816,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 7.27989587
|
|
},
|
|
{
|
|
"O": 0.05003489,
|
|
"H": 0.05033304,
|
|
"L": 0.05003489,
|
|
"C": 0.0500889,
|
|
"V": 339.228933,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 17.02606646
|
|
},
|
|
{
|
|
"O": 0.05010844,
|
|
"H": 0.05017843,
|
|
"L": 0.05003489,
|
|
"C": 0.05009,
|
|
"V": 120.17113374,
|
|
"T": "2017-11-14T08:07:00",
|
|
"BV": 6.02345356
|
|
},
|
|
{
|
|
"O": 0.05009,
|
|
"H": 0.05017828,
|
|
"L": 0.05009,
|
|
"C": 0.05010422,
|
|
"V": 265.69843639,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 13.31707905
|
|
},
|
|
{
|
|
"O": 0.05010421,
|
|
"H": 0.05017844,
|
|
"L": 0.0501,
|
|
"C": 0.05010422,
|
|
"V": 35.07667916,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 1.75814427
|
|
},
|
|
{
|
|
"O": 0.05010422,
|
|
"H": 0.05017844,
|
|
"L": 0.05010422,
|
|
"C": 0.05017844,
|
|
"V": 76.94514504,
|
|
"T": "2017-11-14T08:10:00",
|
|
"BV": 3.86000958
|
|
},
|
|
{
|
|
"O": 0.05017841,
|
|
"H": 0.05028799,
|
|
"L": 0.05011001,
|
|
"C": 0.05028798,
|
|
"V": 136.24837272,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 6.84556154
|
|
},
|
|
{
|
|
"O": 0.05027847,
|
|
"H": 0.05034637,
|
|
"L": 0.050216,
|
|
"C": 0.05028798,
|
|
"V": 70.71379238,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 3.5563511
|
|
},
|
|
{
|
|
"O": 0.050288,
|
|
"H": 0.05035,
|
|
"L": 0.05028798,
|
|
"C": 0.05034998,
|
|
"V": 190.75440663,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 9.59982001
|
|
},
|
|
{
|
|
"O": 0.05035,
|
|
"H": 0.050592,
|
|
"L": 0.0503145,
|
|
"C": 0.0505,
|
|
"V": 272.23040481,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 13.75571973
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05059948,
|
|
"L": 0.05037002,
|
|
"C": 0.05054673,
|
|
"V": 113.42568269,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 5.72819157
|
|
},
|
|
{
|
|
"O": 0.05058,
|
|
"H": 0.05059945,
|
|
"L": 0.05050001,
|
|
"C": 0.05058,
|
|
"V": 241.27000031,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 12.20498099
|
|
},
|
|
{
|
|
"O": 0.05058,
|
|
"H": 0.05058,
|
|
"L": 0.0505,
|
|
"C": 0.05054674,
|
|
"V": 134.47351833,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 6.79491035
|
|
},
|
|
{
|
|
"O": 0.05054671,
|
|
"H": 0.05058,
|
|
"L": 0.0505,
|
|
"C": 0.05058,
|
|
"V": 123.82110149,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 6.25917929
|
|
},
|
|
{
|
|
"O": 0.05058,
|
|
"H": 0.05059199,
|
|
"L": 0.05055,
|
|
"C": 0.05059198,
|
|
"V": 93.83296316,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 4.74703557
|
|
},
|
|
{
|
|
"O": 0.05059199,
|
|
"H": 0.05059199,
|
|
"L": 0.05058999,
|
|
"C": 0.05059199,
|
|
"V": 1258.7927254,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 63.68475858
|
|
},
|
|
{
|
|
"O": 0.05059199,
|
|
"H": 0.05075188,
|
|
"L": 0.05059198,
|
|
"C": 0.05066,
|
|
"V": 627.09552661,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 31.73503486
|
|
},
|
|
{
|
|
"O": 0.05067567,
|
|
"H": 0.051,
|
|
"L": 0.05066301,
|
|
"C": 0.05098,
|
|
"V": 403.05028151,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 20.52409701
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.0510178,
|
|
"L": 0.05097595,
|
|
"C": 0.0510103,
|
|
"V": 515.74271259,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 26.30299343
|
|
},
|
|
{
|
|
"O": 0.0510178,
|
|
"H": 0.05146189,
|
|
"L": 0.0510103,
|
|
"C": 0.05144267,
|
|
"V": 146.53359256,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 7.51028589
|
|
},
|
|
{
|
|
"O": 0.05144267,
|
|
"H": 0.05149091,
|
|
"L": 0.05144267,
|
|
"C": 0.05146501,
|
|
"V": 472.45326991,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 24.31564387
|
|
},
|
|
{
|
|
"O": 0.05146501,
|
|
"H": 0.05158637,
|
|
"L": 0.05146404,
|
|
"C": 0.05158,
|
|
"V": 227.25364269,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 11.70659477
|
|
},
|
|
{
|
|
"O": 0.05158637,
|
|
"H": 0.05182944,
|
|
"L": 0.05158,
|
|
"C": 0.05182801,
|
|
"V": 292.18107415,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 15.11351817
|
|
},
|
|
{
|
|
"O": 0.05182801,
|
|
"H": 0.05207665,
|
|
"L": 0.0518,
|
|
"C": 0.05207665,
|
|
"V": 1324.70258695,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 68.85026484
|
|
},
|
|
{
|
|
"O": 0.05207665,
|
|
"H": 0.05225,
|
|
"L": 0.05149998,
|
|
"C": 0.05149998,
|
|
"V": 1649.71837285,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 85.87699482
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.051785,
|
|
"L": 0.05126341,
|
|
"C": 0.05141171,
|
|
"V": 345.28953337,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 17.77780158
|
|
},
|
|
{
|
|
"O": 0.05144265,
|
|
"H": 0.051526,
|
|
"L": 0.05120001,
|
|
"C": 0.0515,
|
|
"V": 510.10395178,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 26.23948245
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.05152599,
|
|
"L": 0.0511,
|
|
"C": 0.05119999,
|
|
"V": 496.61952911,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 25.4743086
|
|
},
|
|
{
|
|
"O": 0.05119,
|
|
"H": 0.05119999,
|
|
"L": 0.05100001,
|
|
"C": 0.05110001,
|
|
"V": 425.66003644,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 21.75400429
|
|
},
|
|
{
|
|
"O": 0.05113743,
|
|
"H": 0.05143742,
|
|
"L": 0.05110001,
|
|
"C": 0.0514,
|
|
"V": 186.18867187,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 9.54610992
|
|
},
|
|
{
|
|
"O": 0.05134231,
|
|
"H": 0.05167999,
|
|
"L": 0.05134231,
|
|
"C": 0.05163742,
|
|
"V": 297.1784948,
|
|
"T": "2017-11-14T08:35:00",
|
|
"BV": 15.30310621
|
|
},
|
|
{
|
|
"O": 0.05163742,
|
|
"H": 0.05163742,
|
|
"L": 0.0515,
|
|
"C": 0.05163742,
|
|
"V": 296.41827045,
|
|
"T": "2017-11-14T08:36:00",
|
|
"BV": 15.28730939
|
|
},
|
|
{
|
|
"O": 0.051633,
|
|
"H": 0.052,
|
|
"L": 0.05151001,
|
|
"C": 0.05169142,
|
|
"V": 403.93813048,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 20.94839759
|
|
},
|
|
{
|
|
"O": 0.05163742,
|
|
"H": 0.05199997,
|
|
"L": 0.05163741,
|
|
"C": 0.0518069,
|
|
"V": 344.09797719,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 17.81164874
|
|
},
|
|
{
|
|
"O": 0.0518069,
|
|
"H": 0.05193742,
|
|
"L": 0.0517,
|
|
"C": 0.0517032,
|
|
"V": 499.36892613,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 25.86803623
|
|
},
|
|
{
|
|
"O": 0.0517032,
|
|
"H": 0.051807,
|
|
"L": 0.05163742,
|
|
"C": 0.05175175,
|
|
"V": 207.18308885,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 10.7215915
|
|
},
|
|
{
|
|
"O": 0.05179995,
|
|
"H": 0.051807,
|
|
"L": 0.05151001,
|
|
"C": 0.0518,
|
|
"V": 317.44462643,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 16.42634579
|
|
},
|
|
{
|
|
"O": 0.0517,
|
|
"H": 0.0518,
|
|
"L": 0.0516,
|
|
"C": 0.05177999,
|
|
"V": 166.07628969,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 8.58903475
|
|
},
|
|
{
|
|
"O": 0.05177999,
|
|
"H": 0.05177999,
|
|
"L": 0.05151001,
|
|
"C": 0.0516001,
|
|
"V": 367.2722983,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 18.94548711
|
|
},
|
|
{
|
|
"O": 0.05160002,
|
|
"H": 0.05161001,
|
|
"L": 0.0515,
|
|
"C": 0.0515,
|
|
"V": 390.42569595,
|
|
"T": "2017-11-14T08:44:00",
|
|
"BV": 20.12306291
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.05161,
|
|
"L": 0.051,
|
|
"C": 0.05149,
|
|
"V": 1193.69237597,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 61.0407504
|
|
},
|
|
{
|
|
"O": 0.05146,
|
|
"H": 0.051495,
|
|
"L": 0.0512,
|
|
"C": 0.0513,
|
|
"V": 76.38540256,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 3.92327522
|
|
},
|
|
{
|
|
"O": 0.05121,
|
|
"H": 0.0513,
|
|
"L": 0.0512,
|
|
"C": 0.05120046,
|
|
"V": 110.09935416,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 5.64081864
|
|
},
|
|
{
|
|
"O": 0.05120046,
|
|
"H": 0.051395,
|
|
"L": 0.05120001,
|
|
"C": 0.05120001,
|
|
"V": 144.60222972,
|
|
"T": "2017-11-14T08:48:00",
|
|
"BV": 7.41428625
|
|
},
|
|
{
|
|
"O": 0.05129999,
|
|
"H": 0.05139994,
|
|
"L": 0.05120047,
|
|
"C": 0.05129989,
|
|
"V": 94.46470707,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 4.8431952
|
|
},
|
|
{
|
|
"O": 0.05129989,
|
|
"H": 0.051471,
|
|
"L": 0.05120047,
|
|
"C": 0.051471,
|
|
"V": 75.94901572,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 3.90187266
|
|
},
|
|
{
|
|
"O": 0.05139989,
|
|
"H": 0.0514,
|
|
"L": 0.05129996,
|
|
"C": 0.05139989,
|
|
"V": 125.7279793,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 6.46233209
|
|
},
|
|
{
|
|
"O": 0.05129996,
|
|
"H": 0.05129996,
|
|
"L": 0.05122,
|
|
"C": 0.05129996,
|
|
"V": 72.98247929,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 3.74237305
|
|
},
|
|
{
|
|
"O": 0.05129996,
|
|
"H": 0.051309,
|
|
"L": 0.05122,
|
|
"C": 0.051309,
|
|
"V": 37.6843518,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 1.93291692
|
|
},
|
|
{
|
|
"O": 0.0513,
|
|
"H": 0.051389,
|
|
"L": 0.05122,
|
|
"C": 0.05122,
|
|
"V": 138.99489281,
|
|
"T": "2017-11-14T08:54:00",
|
|
"BV": 7.12734824
|
|
},
|
|
{
|
|
"O": 0.05122,
|
|
"H": 0.0513,
|
|
"L": 0.05110242,
|
|
"C": 0.05119099,
|
|
"V": 202.29705376,
|
|
"T": "2017-11-14T08:55:00",
|
|
"BV": 10.35998799
|
|
},
|
|
{
|
|
"O": 0.0511,
|
|
"H": 0.05110242,
|
|
"L": 0.05078907,
|
|
"C": 0.0508,
|
|
"V": 208.24702508,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 10.59112329
|
|
},
|
|
{
|
|
"O": 0.050825,
|
|
"H": 0.050825,
|
|
"L": 0.05060001,
|
|
"C": 0.05061,
|
|
"V": 66.79367331,
|
|
"T": "2017-11-14T08:57:00",
|
|
"BV": 3.38546198
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.05061,
|
|
"L": 0.0504,
|
|
"C": 0.0505,
|
|
"V": 247.81171008,
|
|
"T": "2017-11-14T08:58:00",
|
|
"BV": 12.51630816
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.0505,
|
|
"L": 0.05040001,
|
|
"C": 0.05040002,
|
|
"V": 282.54609049,
|
|
"T": "2017-11-14T08:59:00",
|
|
"BV": 14.25417312
|
|
},
|
|
{
|
|
"O": 0.05042,
|
|
"H": 0.0505,
|
|
"L": 0.05040002,
|
|
"C": 0.0505,
|
|
"V": 273.20942011,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 13.78615883
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.0507,
|
|
"L": 0.05042017,
|
|
"C": 0.0507,
|
|
"V": 366.14021224,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 18.50169847
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.05126158,
|
|
"L": 0.0507,
|
|
"C": 0.05105711,
|
|
"V": 121.72845381,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 6.2006537
|
|
},
|
|
{
|
|
"O": 0.05105711,
|
|
"H": 0.05132,
|
|
"L": 0.05105711,
|
|
"C": 0.05113335,
|
|
"V": 284.79004023,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 14.56885931
|
|
},
|
|
{
|
|
"O": 0.05113335,
|
|
"H": 0.05126146,
|
|
"L": 0.05077,
|
|
"C": 0.05077001,
|
|
"V": 159.61506285,
|
|
"T": "2017-11-14T09:04:00",
|
|
"BV": 8.13288654
|
|
},
|
|
{
|
|
"O": 0.0508,
|
|
"H": 0.0508,
|
|
"L": 0.05077,
|
|
"C": 0.0508,
|
|
"V": 84.21096904,
|
|
"T": "2017-11-14T09:05:00",
|
|
"BV": 4.27664183
|
|
},
|
|
{
|
|
"O": 0.0508,
|
|
"H": 0.05093967,
|
|
"L": 0.05077,
|
|
"C": 0.05089692,
|
|
"V": 78.86515374,
|
|
"T": "2017-11-14T09:06:00",
|
|
"BV": 4.00729125
|
|
},
|
|
{
|
|
"O": 0.05089692,
|
|
"H": 0.05114995,
|
|
"L": 0.05054,
|
|
"C": 0.050795,
|
|
"V": 171.89289609,
|
|
"T": "2017-11-14T09:07:00",
|
|
"BV": 8.74574938
|
|
},
|
|
{
|
|
"O": 0.05114977,
|
|
"H": 0.05119997,
|
|
"L": 0.05079505,
|
|
"C": 0.05117999,
|
|
"V": 332.05378189,
|
|
"T": "2017-11-14T09:08:00",
|
|
"BV": 16.9854489
|
|
},
|
|
{
|
|
"O": 0.05104499,
|
|
"H": 0.051045,
|
|
"L": 0.05079505,
|
|
"C": 0.050917,
|
|
"V": 39.22068024,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 1.99598016
|
|
},
|
|
{
|
|
"O": 0.050917,
|
|
"H": 0.05091739,
|
|
"L": 0.05078003,
|
|
"C": 0.05091739,
|
|
"V": 116.39070143,
|
|
"T": "2017-11-14T09:10:00",
|
|
"BV": 5.92422111
|
|
},
|
|
{
|
|
"O": 0.05091739,
|
|
"H": 0.05091739,
|
|
"L": 0.0508,
|
|
"C": 0.05086995,
|
|
"V": 124.25007198,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 6.32470316
|
|
},
|
|
{
|
|
"O": 0.0508,
|
|
"H": 0.0509173,
|
|
"L": 0.05063916,
|
|
"C": 0.05063916,
|
|
"V": 61.3630929,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 3.11867917
|
|
},
|
|
{
|
|
"O": 0.05069114,
|
|
"H": 0.050865,
|
|
"L": 0.05055553,
|
|
"C": 0.05069114,
|
|
"V": 51.74782594,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 2.62260731
|
|
},
|
|
{
|
|
"O": 0.05069114,
|
|
"H": 0.050821,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 120.55391834,
|
|
"T": "2017-11-14T09:14:00",
|
|
"BV": 6.10891109
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05053548,
|
|
"L": 0.05037257,
|
|
"C": 0.05039971,
|
|
"V": 406.90363091,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 20.54092511
|
|
},
|
|
{
|
|
"O": 0.05037257,
|
|
"H": 0.05039971,
|
|
"L": 0.05032233,
|
|
"C": 0.05035,
|
|
"V": 338.26143081,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 17.03385977
|
|
},
|
|
{
|
|
"O": 0.05037153,
|
|
"H": 0.0504,
|
|
"L": 0.0503,
|
|
"C": 0.05032233,
|
|
"V": 246.81611054,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 12.42400031
|
|
},
|
|
{
|
|
"O": 0.05031716,
|
|
"H": 0.050367,
|
|
"L": 0.05028026,
|
|
"C": 0.050352,
|
|
"V": 103.52386347,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 5.20755972
|
|
},
|
|
{
|
|
"O": 0.05028571,
|
|
"H": 0.05049999,
|
|
"L": 0.05023,
|
|
"C": 0.0503,
|
|
"V": 209.66684926,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 10.56775416
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.0503,
|
|
"L": 0.0501,
|
|
"C": 0.0501,
|
|
"V": 75.4398845,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 3.78886018
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.05022,
|
|
"L": 0.05001,
|
|
"C": 0.05001,
|
|
"V": 412.3810213,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 20.63642693
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.0501,
|
|
"L": 0.05000824,
|
|
"C": 0.05006736,
|
|
"V": 22.66909128,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 1.13535127
|
|
},
|
|
{
|
|
"O": 0.05006736,
|
|
"H": 0.05006736,
|
|
"L": 0.04990001,
|
|
"C": 0.05,
|
|
"V": 191.04756488,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 9.5500121
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05026586,
|
|
"L": 0.05,
|
|
"C": 0.05020226,
|
|
"V": 444.59278617,
|
|
"T": "2017-11-14T09:24:00",
|
|
"BV": 22.25617288
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.05026587,
|
|
"L": 0.0501,
|
|
"C": 0.05026587,
|
|
"V": 42.01208524,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 2.10910759
|
|
},
|
|
{
|
|
"O": 0.050288,
|
|
"H": 0.05045692,
|
|
"L": 0.05026588,
|
|
"C": 0.05030092,
|
|
"V": 73.60286281,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 3.7081635
|
|
},
|
|
{
|
|
"O": 0.05030092,
|
|
"H": 0.0504888,
|
|
"L": 0.05026588,
|
|
"C": 0.05045692,
|
|
"V": 124.97481886,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 6.29902239
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.05045692,
|
|
"L": 0.0503,
|
|
"C": 0.05030001,
|
|
"V": 25.27879556,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 1.27486852
|
|
},
|
|
{
|
|
"O": 0.05030001,
|
|
"H": 0.0504568,
|
|
"L": 0.05030001,
|
|
"C": 0.05030002,
|
|
"V": 10.5167968,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 0.5292975
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.0504568,
|
|
"L": 0.05030001,
|
|
"C": 0.0504,
|
|
"V": 87.56446484,
|
|
"T": "2017-11-14T09:30:00",
|
|
"BV": 4.41013601
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.0504,
|
|
"L": 0.05030001,
|
|
"C": 0.0503998,
|
|
"V": 57.24214337,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 2.88466735
|
|
},
|
|
{
|
|
"O": 0.05039975,
|
|
"H": 0.0503998,
|
|
"L": 0.05030002,
|
|
"C": 0.05039975,
|
|
"V": 34.20319705,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 1.72348649
|
|
},
|
|
{
|
|
"O": 0.05039975,
|
|
"H": 0.0503998,
|
|
"L": 0.0503,
|
|
"C": 0.05039979,
|
|
"V": 79.61088466,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 4.0083453
|
|
},
|
|
{
|
|
"O": 0.05039979,
|
|
"H": 0.0505,
|
|
"L": 0.05039979,
|
|
"C": 0.0505,
|
|
"V": 326.06650314,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 16.43765888
|
|
},
|
|
{
|
|
"O": 0.050477,
|
|
"H": 0.050477,
|
|
"L": 0.05040002,
|
|
"C": 0.05045691,
|
|
"V": 58.72624928,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 2.96276258
|
|
},
|
|
{
|
|
"O": 0.05045691,
|
|
"H": 0.05045691,
|
|
"L": 0.0504001,
|
|
"C": 0.0504101,
|
|
"V": 9.84953826,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 0.4967934
|
|
},
|
|
{
|
|
"O": 0.05041011,
|
|
"H": 0.05045691,
|
|
"L": 0.0504101,
|
|
"C": 0.0504569,
|
|
"V": 40.97721384,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 2.06712589
|
|
},
|
|
{
|
|
"O": 0.05042999,
|
|
"H": 0.0504569,
|
|
"L": 0.05040999,
|
|
"C": 0.0504569,
|
|
"V": 82.415565,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 4.15757884
|
|
},
|
|
{
|
|
"O": 0.0504569,
|
|
"H": 0.0505,
|
|
"L": 0.05039975,
|
|
"C": 0.05042413,
|
|
"V": 86.38792015,
|
|
"T": "2017-11-14T09:39:00",
|
|
"BV": 4.35587304
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05069114,
|
|
"L": 0.0505,
|
|
"C": 0.05067783,
|
|
"V": 310.22046575,
|
|
"T": "2017-11-14T09:40:00",
|
|
"BV": 15.68520978
|
|
},
|
|
{
|
|
"O": 0.05069393,
|
|
"H": 0.0508,
|
|
"L": 0.05067783,
|
|
"C": 0.05076977,
|
|
"V": 180.3225757,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 9.14662926
|
|
},
|
|
{
|
|
"O": 0.05076977,
|
|
"H": 0.05079998,
|
|
"L": 0.05069393,
|
|
"C": 0.0507,
|
|
"V": 14.94681588,
|
|
"T": "2017-11-14T09:42:00",
|
|
"BV": 0.75846614
|
|
},
|
|
{
|
|
"O": 0.05069393,
|
|
"H": 0.0507,
|
|
"L": 0.0505709,
|
|
"C": 0.0506,
|
|
"V": 56.03271377,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 2.83554461
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0507,
|
|
"L": 0.0505709,
|
|
"C": 0.0505709,
|
|
"V": 28.44907585,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 1.44099306
|
|
},
|
|
{
|
|
"O": 0.0505709,
|
|
"H": 0.050576,
|
|
"L": 0.05056295,
|
|
"C": 0.050576,
|
|
"V": 11.62917612,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 0.58809662
|
|
},
|
|
{
|
|
"O": 0.05062,
|
|
"H": 0.05091739,
|
|
"L": 0.05062,
|
|
"C": 0.05078,
|
|
"V": 108.67835617,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 5.5197298
|
|
},
|
|
{
|
|
"O": 0.05088,
|
|
"H": 0.051,
|
|
"L": 0.05078,
|
|
"C": 0.05093583,
|
|
"V": 148.88398788,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 7.58206738
|
|
},
|
|
{
|
|
"O": 0.05093583,
|
|
"H": 0.0511,
|
|
"L": 0.05093583,
|
|
"C": 0.05093584,
|
|
"V": 153.72186187,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 7.83836999
|
|
},
|
|
{
|
|
"O": 0.05093584,
|
|
"H": 0.05115,
|
|
"L": 0.05093583,
|
|
"C": 0.05114974,
|
|
"V": 152.21349358,
|
|
"T": "2017-11-14T09:49:00",
|
|
"BV": 7.76716581
|
|
},
|
|
{
|
|
"O": 0.05114974,
|
|
"H": 0.05119396,
|
|
"L": 0.05093583,
|
|
"C": 0.051,
|
|
"V": 66.14809653,
|
|
"T": "2017-11-14T09:50:00",
|
|
"BV": 3.37975439
|
|
},
|
|
{
|
|
"O": 0.05107445,
|
|
"H": 0.05119993,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 55.54265109,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 2.83689216
|
|
},
|
|
{
|
|
"O": 0.05107445,
|
|
"H": 0.05107445,
|
|
"L": 0.0510001,
|
|
"C": 0.0510001,
|
|
"V": 22.31149829,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 1.13831304
|
|
},
|
|
{
|
|
"O": 0.0510001,
|
|
"H": 0.05119971,
|
|
"L": 0.0510001,
|
|
"C": 0.05100011,
|
|
"V": 98.84943326,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 5.0422292
|
|
},
|
|
{
|
|
"O": 0.05100011,
|
|
"H": 0.05107444,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 127.5358521,
|
|
"T": "2017-11-14T09:54:00",
|
|
"BV": 6.50520048
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05107,
|
|
"L": 0.05099998,
|
|
"C": 0.05099998,
|
|
"V": 77.0157646,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 3.928136
|
|
},
|
|
{
|
|
"O": 0.05098025,
|
|
"H": 0.05107,
|
|
"L": 0.05090002,
|
|
"C": 0.05092,
|
|
"V": 180.1744049,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 9.18840014
|
|
},
|
|
{
|
|
"O": 0.05098025,
|
|
"H": 0.05098025,
|
|
"L": 0.05090011,
|
|
"C": 0.05098025,
|
|
"V": 50.24161994,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 2.5581823
|
|
},
|
|
{
|
|
"O": 0.05098025,
|
|
"H": 0.05098025,
|
|
"L": 0.05075,
|
|
"C": 0.05078,
|
|
"V": 110.98700595,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 5.63982867
|
|
},
|
|
{
|
|
"O": 0.05077095,
|
|
"H": 0.05082099,
|
|
"L": 0.05062,
|
|
"C": 0.05082099,
|
|
"V": 73.39666339,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 3.72358046
|
|
},
|
|
{
|
|
"O": 0.05077095,
|
|
"H": 0.050778,
|
|
"L": 0.05049967,
|
|
"C": 0.050505,
|
|
"V": 416.62220127,
|
|
"T": "2017-11-14T10:00:00",
|
|
"BV": 21.04421323
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.0507,
|
|
"L": 0.05049967,
|
|
"C": 0.0507,
|
|
"V": 74.85900897,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 3.79021244
|
|
},
|
|
{
|
|
"O": 0.05053,
|
|
"H": 0.0507,
|
|
"L": 0.050526,
|
|
"C": 0.0505533,
|
|
"V": 43.80338203,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 2.21771408
|
|
},
|
|
{
|
|
"O": 0.05068,
|
|
"H": 0.0507,
|
|
"L": 0.05049967,
|
|
"C": 0.0505,
|
|
"V": 43.54959808,
|
|
"T": "2017-11-14T10:03:00",
|
|
"BV": 2.20051179
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05069988,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 252.02423435,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 12.75713656
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05066982,
|
|
"L": 0.05049967,
|
|
"C": 0.05049967,
|
|
"V": 70.20799393,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 3.54754613
|
|
},
|
|
{
|
|
"O": 0.05049967,
|
|
"H": 0.05057499,
|
|
"L": 0.05049967,
|
|
"C": 0.0505,
|
|
"V": 43.28311506,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 2.18659495
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05056998,
|
|
"L": 0.0501,
|
|
"C": 0.05024,
|
|
"V": 96.80628002,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 4.87978125
|
|
},
|
|
{
|
|
"O": 0.05030876,
|
|
"H": 0.05030876,
|
|
"L": 0.05011001,
|
|
"C": 0.05030872,
|
|
"V": 74.11673364,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 3.72609461
|
|
},
|
|
{
|
|
"O": 0.05030872,
|
|
"H": 0.05030875,
|
|
"L": 0.050099,
|
|
"C": 0.05011001,
|
|
"V": 38.03642476,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 1.9105599
|
|
},
|
|
{
|
|
"O": 0.05011001,
|
|
"H": 0.05024,
|
|
"L": 0.0498204,
|
|
"C": 0.05011001,
|
|
"V": 163.73404423,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 8.17807586
|
|
},
|
|
{
|
|
"O": 0.05011001,
|
|
"H": 0.050285,
|
|
"L": 0.05011001,
|
|
"C": 0.050285,
|
|
"V": 46.60972862,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 2.33696126
|
|
},
|
|
{
|
|
"O": 0.050285,
|
|
"H": 0.05043561,
|
|
"L": 0.05013186,
|
|
"C": 0.05043561,
|
|
"V": 115.58113403,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 5.81335154
|
|
},
|
|
{
|
|
"O": 0.05013189,
|
|
"H": 0.05043558,
|
|
"L": 0.0500392,
|
|
"C": 0.0500392,
|
|
"V": 203.55923927,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 10.25459737
|
|
},
|
|
{
|
|
"O": 0.05014,
|
|
"H": 0.05043558,
|
|
"L": 0.05014,
|
|
"C": 0.05014,
|
|
"V": 42.55661819,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 2.14234022
|
|
},
|
|
{
|
|
"O": 0.05014003,
|
|
"H": 0.0504244,
|
|
"L": 0.05014,
|
|
"C": 0.0502,
|
|
"V": 34.6884183,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 1.74481997
|
|
},
|
|
{
|
|
"O": 0.05029834,
|
|
"H": 0.05039996,
|
|
"L": 0.05019998,
|
|
"C": 0.0502,
|
|
"V": 32.74804054,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 1.6455834
|
|
},
|
|
{
|
|
"O": 0.050173,
|
|
"H": 0.0502,
|
|
"L": 0.05015,
|
|
"C": 0.0502,
|
|
"V": 42.60364372,
|
|
"T": "2017-11-14T10:17:00",
|
|
"BV": 2.13768438
|
|
},
|
|
{
|
|
"O": 0.05020001,
|
|
"H": 0.05020001,
|
|
"L": 0.05015,
|
|
"C": 0.05016,
|
|
"V": 50.91730451,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 2.55468986
|
|
},
|
|
{
|
|
"O": 0.05017,
|
|
"H": 0.050337,
|
|
"L": 0.05016,
|
|
"C": 0.05016,
|
|
"V": 35.4405678,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 1.77997723
|
|
},
|
|
{
|
|
"O": 0.05016,
|
|
"H": 0.05033199,
|
|
"L": 0.05015,
|
|
"C": 0.05015,
|
|
"V": 80.57591853,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 4.04155796
|
|
},
|
|
{
|
|
"O": 0.05015999,
|
|
"H": 0.05033197,
|
|
"L": 0.05015,
|
|
"C": 0.05016,
|
|
"V": 95.53438633,
|
|
"T": "2017-11-14T10:21:00",
|
|
"BV": 4.7918816
|
|
},
|
|
{
|
|
"O": 0.05016,
|
|
"H": 0.0502,
|
|
"L": 0.05015999,
|
|
"C": 0.05015999,
|
|
"V": 128.94692479,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 6.46962294
|
|
},
|
|
{
|
|
"O": 0.05015999,
|
|
"H": 0.05015999,
|
|
"L": 0.04991001,
|
|
"C": 0.04991001,
|
|
"V": 83.6038907,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 4.18854383
|
|
},
|
|
{
|
|
"O": 0.05000001,
|
|
"H": 0.05015,
|
|
"L": 0.049805,
|
|
"C": 0.049805,
|
|
"V": 121.97733069,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 6.09718932
|
|
},
|
|
{
|
|
"O": 0.04996834,
|
|
"H": 0.050136,
|
|
"L": 0.04991,
|
|
"C": 0.04996834,
|
|
"V": 41.5130598,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 2.07760635
|
|
},
|
|
{
|
|
"O": 0.04996834,
|
|
"H": 0.05,
|
|
"L": 0.04991001,
|
|
"C": 0.05,
|
|
"V": 47.54494176,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 2.37586833
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.0502,
|
|
"L": 0.04996834,
|
|
"C": 0.05,
|
|
"V": 177.54917653,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 8.89793871
|
|
},
|
|
{
|
|
"O": 0.05015,
|
|
"H": 0.05027548,
|
|
"L": 0.04992,
|
|
"C": 0.05027548,
|
|
"V": 71.55242619,
|
|
"T": "2017-11-14T10:28:00",
|
|
"BV": 3.57713877
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05021816,
|
|
"L": 0.04993,
|
|
"C": 0.04999997,
|
|
"V": 33.58039643,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 1.6793027
|
|
},
|
|
{
|
|
"O": 0.04999997,
|
|
"H": 0.05019998,
|
|
"L": 0.04993501,
|
|
"C": 0.05019998,
|
|
"V": 53.15234657,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 2.65558017
|
|
},
|
|
{
|
|
"O": 0.05019998,
|
|
"H": 0.0502,
|
|
"L": 0.04995,
|
|
"C": 0.04995,
|
|
"V": 62.52901851,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 3.12884319
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.050199,
|
|
"L": 0.04995,
|
|
"C": 0.04995001,
|
|
"V": 41.43335723,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 2.07106075
|
|
},
|
|
{
|
|
"O": 0.05019487,
|
|
"H": 0.05019488,
|
|
"L": 0.05000051,
|
|
"C": 0.05000052,
|
|
"V": 48.7273455,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 2.44096299
|
|
},
|
|
{
|
|
"O": 0.05002488,
|
|
"H": 0.05004991,
|
|
"L": 0.04996834,
|
|
"C": 0.05004991,
|
|
"V": 54.73262979,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 2.73663625
|
|
},
|
|
{
|
|
"O": 0.05000052,
|
|
"H": 0.0501,
|
|
"L": 0.04995,
|
|
"C": 0.04995,
|
|
"V": 198.72651301,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 9.94032218
|
|
},
|
|
{
|
|
"O": 0.05004991,
|
|
"H": 0.0501,
|
|
"L": 0.04995,
|
|
"C": 0.0501,
|
|
"V": 96.36815781,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 4.82107776
|
|
},
|
|
{
|
|
"O": 0.04995001,
|
|
"H": 0.0501,
|
|
"L": 0.04994841,
|
|
"C": 0.04995,
|
|
"V": 102.13857163,
|
|
"T": "2017-11-14T10:37:00",
|
|
"BV": 5.10246162
|
|
},
|
|
{
|
|
"O": 0.04995,
|
|
"H": 0.05004991,
|
|
"L": 0.04992501,
|
|
"C": 0.04996,
|
|
"V": 58.48871358,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 2.92112687
|
|
},
|
|
{
|
|
"O": 0.04997475,
|
|
"H": 0.05004991,
|
|
"L": 0.04996,
|
|
"C": 0.04997475,
|
|
"V": 169.27696926,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 8.45879139
|
|
},
|
|
{
|
|
"O": 0.04997475,
|
|
"H": 0.05004901,
|
|
"L": 0.04997475,
|
|
"C": 0.050049,
|
|
"V": 49.40654688,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 2.47027996
|
|
},
|
|
{
|
|
"O": 0.050049,
|
|
"H": 0.050049,
|
|
"L": 0.0499748,
|
|
"C": 0.05,
|
|
"V": 60.94334808,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 3.04641093
|
|
},
|
|
{
|
|
"O": 0.04998001,
|
|
"H": 0.05,
|
|
"L": 0.0499748,
|
|
"C": 0.04998001,
|
|
"V": 70.86134999,
|
|
"T": "2017-11-14T10:42:00",
|
|
"BV": 3.54244326
|
|
},
|
|
{
|
|
"O": 0.049985,
|
|
"H": 0.049985,
|
|
"L": 0.0499748,
|
|
"C": 0.0499748,
|
|
"V": 56.88096509,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 2.84291143
|
|
},
|
|
{
|
|
"O": 0.04998001,
|
|
"H": 0.05,
|
|
"L": 0.04997475,
|
|
"C": 0.04998001,
|
|
"V": 179.50731026,
|
|
"T": "2017-11-14T10:44:00",
|
|
"BV": 8.97447182
|
|
},
|
|
{
|
|
"O": 0.0499999,
|
|
"H": 0.05004901,
|
|
"L": 0.04998001,
|
|
"C": 0.05,
|
|
"V": 51.55433606,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 2.57795593
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.050314,
|
|
"L": 0.04998001,
|
|
"C": 0.050314,
|
|
"V": 107.04417052,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 5.38092127
|
|
},
|
|
{
|
|
"O": 0.05004901,
|
|
"H": 0.05029199,
|
|
"L": 0.04999,
|
|
"C": 0.05004901,
|
|
"V": 155.64044266,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 7.82319379
|
|
},
|
|
{
|
|
"O": 0.05004991,
|
|
"H": 0.05032913,
|
|
"L": 0.050005,
|
|
"C": 0.05020327,
|
|
"V": 53.04744518,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 2.66734453
|
|
},
|
|
{
|
|
"O": 0.05007776,
|
|
"H": 0.050314,
|
|
"L": 0.05001182,
|
|
"C": 0.05020327,
|
|
"V": 25.49251461,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 1.27760551
|
|
},
|
|
{
|
|
"O": 0.05020327,
|
|
"H": 0.05020327,
|
|
"L": 0.05006186,
|
|
"C": 0.05008,
|
|
"V": 21.30802171,
|
|
"T": "2017-11-14T10:50:00",
|
|
"BV": 1.06930212
|
|
},
|
|
{
|
|
"O": 0.05020327,
|
|
"H": 0.0503337,
|
|
"L": 0.05008,
|
|
"C": 0.05020463,
|
|
"V": 20.40867035,
|
|
"T": "2017-11-14T10:51:00",
|
|
"BV": 1.02485675
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05032888,
|
|
"L": 0.05012301,
|
|
"C": 0.0503,
|
|
"V": 52.42276821,
|
|
"T": "2017-11-14T10:52:00",
|
|
"BV": 2.63542374
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.05031578,
|
|
"L": 0.0503,
|
|
"C": 0.05031575,
|
|
"V": 64.67487968,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 3.25370195
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.05031578,
|
|
"L": 0.0502,
|
|
"C": 0.05031578,
|
|
"V": 98.10947768,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 4.9327297
|
|
},
|
|
{
|
|
"O": 0.05031577,
|
|
"H": 0.050379,
|
|
"L": 0.05020001,
|
|
"C": 0.05020001,
|
|
"V": 112.14282604,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 5.63873467
|
|
},
|
|
{
|
|
"O": 0.05020001,
|
|
"H": 0.050505,
|
|
"L": 0.05020001,
|
|
"C": 0.050205,
|
|
"V": 108.60740754,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 5.45997723
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05080298,
|
|
"L": 0.0502,
|
|
"C": 0.05021027,
|
|
"V": 472.37914747,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 23.86746939
|
|
},
|
|
{
|
|
"O": 0.05021027,
|
|
"H": 0.05061295,
|
|
"L": 0.05021027,
|
|
"C": 0.0503,
|
|
"V": 18.40440618,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.92598176
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.05049498,
|
|
"L": 0.05021029,
|
|
"C": 0.05021029,
|
|
"V": 46.77818725,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 2.35800476
|
|
},
|
|
{
|
|
"O": 0.05021029,
|
|
"H": 0.05072544,
|
|
"L": 0.05021027,
|
|
"C": 0.05021589,
|
|
"V": 139.86884472,
|
|
"T": "2017-11-14T11:00:00",
|
|
"BV": 7.062568
|
|
},
|
|
{
|
|
"O": 0.05021589,
|
|
"H": 0.05059751,
|
|
"L": 0.05021589,
|
|
"C": 0.05058693,
|
|
"V": 39.21781926,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 1.98201933
|
|
},
|
|
{
|
|
"O": 0.05030008,
|
|
"H": 0.05055,
|
|
"L": 0.05030005,
|
|
"C": 0.05041006,
|
|
"V": 71.31669916,
|
|
"T": "2017-11-14T11:02:00",
|
|
"BV": 3.60330064
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05054998,
|
|
"L": 0.0503001,
|
|
"C": 0.0504,
|
|
"V": 122.36320348,
|
|
"T": "2017-11-14T11:03:00",
|
|
"BV": 6.16499226
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.05045,
|
|
"L": 0.0502364,
|
|
"C": 0.0503001,
|
|
"V": 57.71885464,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 2.90489923
|
|
},
|
|
{
|
|
"O": 0.0503001,
|
|
"H": 0.0504,
|
|
"L": 0.0502364,
|
|
"C": 0.0502364,
|
|
"V": 59.79471034,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 3.00701719
|
|
},
|
|
{
|
|
"O": 0.0502364,
|
|
"H": 0.05035,
|
|
"L": 0.0502364,
|
|
"C": 0.05023641,
|
|
"V": 82.76200328,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 4.1590959
|
|
},
|
|
{
|
|
"O": 0.05034996,
|
|
"H": 0.05034996,
|
|
"L": 0.0502,
|
|
"C": 0.05020001,
|
|
"V": 123.43346447,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 6.19897092
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05020001,
|
|
"L": 0.05019023,
|
|
"C": 0.05020001,
|
|
"V": 20.74982386,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 1.04163052
|
|
},
|
|
{
|
|
"O": 0.05020001,
|
|
"H": 0.05028494,
|
|
"L": 0.05017946,
|
|
"C": 0.05020001,
|
|
"V": 63.1447343,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 3.17056417
|
|
},
|
|
{
|
|
"O": 0.05020001,
|
|
"H": 0.0503,
|
|
"L": 0.0501795,
|
|
"C": 0.05019,
|
|
"V": 72.41442807,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 3.63814768
|
|
},
|
|
{
|
|
"O": 0.0501795,
|
|
"H": 0.05020001,
|
|
"L": 0.05010328,
|
|
"C": 0.0501795,
|
|
"V": 33.02238357,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 1.65675138
|
|
},
|
|
{
|
|
"O": 0.0501795,
|
|
"H": 0.0502,
|
|
"L": 0.05010328,
|
|
"C": 0.05010329,
|
|
"V": 17.73223414,
|
|
"T": "2017-11-14T11:12:00",
|
|
"BV": 0.88955991
|
|
},
|
|
{
|
|
"O": 0.0501033,
|
|
"H": 0.0501033,
|
|
"L": 0.0500795,
|
|
"C": 0.05010329,
|
|
"V": 84.44114537,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 4.22985158
|
|
},
|
|
{
|
|
"O": 0.05010329,
|
|
"H": 0.0501033,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 103.88797822,
|
|
"T": "2017-11-14T11:14:00",
|
|
"BV": 5.1953209
|
|
},
|
|
{
|
|
"O": 0.0501033,
|
|
"H": 0.05020001,
|
|
"L": 0.05001,
|
|
"C": 0.05001,
|
|
"V": 78.59660888,
|
|
"T": "2017-11-14T11:15:00",
|
|
"BV": 3.94366782
|
|
},
|
|
{
|
|
"O": 0.0501022,
|
|
"H": 0.0502,
|
|
"L": 0.050005,
|
|
"C": 0.0502,
|
|
"V": 48.08055989,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 2.40850175
|
|
},
|
|
{
|
|
"O": 0.05001,
|
|
"H": 0.0502,
|
|
"L": 0.05001,
|
|
"C": 0.0501999,
|
|
"V": 40.12544291,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 2.011616
|
|
},
|
|
{
|
|
"O": 0.0501999,
|
|
"H": 0.05041006,
|
|
"L": 0.05001501,
|
|
"C": 0.05003525,
|
|
"V": 434.80993218,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 21.79299109
|
|
},
|
|
{
|
|
"O": 0.05039497,
|
|
"H": 0.05039497,
|
|
"L": 0.05004101,
|
|
"C": 0.05004277,
|
|
"V": 41.1641137,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 2.06255855
|
|
},
|
|
{
|
|
"O": 0.05004288,
|
|
"H": 0.0501999,
|
|
"L": 0.05002,
|
|
"C": 0.05019989,
|
|
"V": 140.55969436,
|
|
"T": "2017-11-14T11:20:00",
|
|
"BV": 7.03225665
|
|
},
|
|
{
|
|
"O": 0.05019989,
|
|
"H": 0.05019989,
|
|
"L": 0.05002,
|
|
"C": 0.05019989,
|
|
"V": 67.55641038,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 3.38341476
|
|
},
|
|
{
|
|
"O": 0.05019989,
|
|
"H": 0.0501999,
|
|
"L": 0.0500265,
|
|
"C": 0.0501999,
|
|
"V": 91.08067907,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 4.56955851
|
|
},
|
|
{
|
|
"O": 0.0501999,
|
|
"H": 0.0501999,
|
|
"L": 0.05001511,
|
|
"C": 0.05001511,
|
|
"V": 87.63836086,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 4.38781065
|
|
},
|
|
{
|
|
"O": 0.050199,
|
|
"H": 0.050199,
|
|
"L": 0.05001011,
|
|
"C": 0.05001511,
|
|
"V": 170.83760628,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 8.546172
|
|
},
|
|
{
|
|
"O": 0.05001011,
|
|
"H": 0.05001511,
|
|
"L": 0.05001,
|
|
"C": 0.05001511,
|
|
"V": 98.47393492,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 4.92472734
|
|
},
|
|
{
|
|
"O": 0.05001511,
|
|
"H": 0.05005567,
|
|
"L": 0.05001011,
|
|
"C": 0.05001011,
|
|
"V": 117.50210988,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 5.87689069
|
|
},
|
|
{
|
|
"O": 0.05001011,
|
|
"H": 0.05036998,
|
|
"L": 0.05,
|
|
"C": 0.05017489,
|
|
"V": 325.50326363,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 16.31876735
|
|
},
|
|
{
|
|
"O": 0.05015,
|
|
"H": 0.05033,
|
|
"L": 0.05,
|
|
"C": 0.05000001,
|
|
"V": 39.04963565,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 1.95547254
|
|
},
|
|
{
|
|
"O": 0.05017466,
|
|
"H": 0.05029497,
|
|
"L": 0.05000001,
|
|
"C": 0.05000001,
|
|
"V": 187.35130538,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 9.39283931
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.05028498,
|
|
"L": 0.05,
|
|
"C": 0.05019999,
|
|
"V": 145.14871265,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 7.2605128
|
|
},
|
|
{
|
|
"O": 0.05019999,
|
|
"H": 0.05019999,
|
|
"L": 0.05,
|
|
"C": 0.05019,
|
|
"V": 264.33928285,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 13.22293433
|
|
},
|
|
{
|
|
"O": 0.05019,
|
|
"H": 0.05019998,
|
|
"L": 0.05000001,
|
|
"C": 0.05000008,
|
|
"V": 37.03195522,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 1.85600719
|
|
},
|
|
{
|
|
"O": 0.05000009,
|
|
"H": 0.05000009,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 49.95003348,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 2.49750294
|
|
},
|
|
{
|
|
"O": 0.05000002,
|
|
"H": 0.05019997,
|
|
"L": 0.05,
|
|
"C": 0.05019997,
|
|
"V": 127.30810828,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 6.37112077
|
|
},
|
|
{
|
|
"O": 0.05006451,
|
|
"H": 0.05006451,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 95.34194596,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 4.76778915
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05006451,
|
|
"L": 0.05,
|
|
"C": 0.05006451,
|
|
"V": 168.58878336,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 8.43122656
|
|
},
|
|
{
|
|
"O": 0.0500645,
|
|
"H": 0.0500645,
|
|
"L": 0.05006445,
|
|
"C": 0.05006445,
|
|
"V": 54.08894702,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 2.70793438
|
|
},
|
|
{
|
|
"O": 0.05006445,
|
|
"H": 0.05006451,
|
|
"L": 0.05,
|
|
"C": 0.0500001,
|
|
"V": 58.76175685,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 2.94088392
|
|
},
|
|
{
|
|
"O": 0.0500001,
|
|
"H": 0.0501,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 95.50291325,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 4.77657377
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.05024998,
|
|
"L": 0.05000001,
|
|
"C": 0.05001003,
|
|
"V": 46.50925719,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 2.33280415
|
|
},
|
|
{
|
|
"O": 0.05001003,
|
|
"H": 0.05024998,
|
|
"L": 0.05001003,
|
|
"C": 0.050249,
|
|
"V": 62.38132899,
|
|
"T": "2017-11-14T11:41:00",
|
|
"BV": 3.13023214
|
|
},
|
|
{
|
|
"O": 0.050249,
|
|
"H": 0.05024995,
|
|
"L": 0.05001007,
|
|
"C": 0.05017466,
|
|
"V": 31.13498541,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 1.56404242
|
|
},
|
|
{
|
|
"O": 0.05022146,
|
|
"H": 0.05022146,
|
|
"L": 0.05017465,
|
|
"C": 0.05017466,
|
|
"V": 30.68039284,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 1.54012495
|
|
},
|
|
{
|
|
"O": 0.05017466,
|
|
"H": 0.05017468,
|
|
"L": 0.0500645,
|
|
"C": 0.05017463,
|
|
"V": 25.1307573,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 1.26068184
|
|
},
|
|
{
|
|
"O": 0.05017465,
|
|
"H": 0.0501747,
|
|
"L": 0.0500645,
|
|
"C": 0.0501747,
|
|
"V": 34.43375985,
|
|
"T": "2017-11-14T11:45:00",
|
|
"BV": 1.7268377
|
|
},
|
|
{
|
|
"O": 0.0501747,
|
|
"H": 0.05022146,
|
|
"L": 0.05007701,
|
|
"C": 0.05022,
|
|
"V": 19.64709383,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 0.98648085
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05022,
|
|
"L": 0.0500645,
|
|
"C": 0.05021999,
|
|
"V": 17.58657741,
|
|
"T": "2017-11-14T11:47:00",
|
|
"BV": 0.88179284
|
|
},
|
|
{
|
|
"O": 0.05007,
|
|
"H": 0.05021999,
|
|
"L": 0.05007,
|
|
"C": 0.0501,
|
|
"V": 31.03764133,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 1.55660346
|
|
},
|
|
{
|
|
"O": 0.05022,
|
|
"H": 0.05029994,
|
|
"L": 0.0501,
|
|
"C": 0.05021999,
|
|
"V": 87.21215427,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 4.37997955
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.05031965,
|
|
"L": 0.0501,
|
|
"C": 0.05029487,
|
|
"V": 37.41879648,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 1.87856923
|
|
},
|
|
{
|
|
"O": 0.05029484,
|
|
"H": 0.05029484,
|
|
"L": 0.05007,
|
|
"C": 0.0501999,
|
|
"V": 161.34998316,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 8.10305683
|
|
},
|
|
{
|
|
"O": 0.05007,
|
|
"H": 0.05019982,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 193.3940587,
|
|
"T": "2017-11-14T11:52:00",
|
|
"BV": 9.67991354
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05007404,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 1399.48518575,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 69.97641844
|
|
},
|
|
{
|
|
"O": 0.05007396,
|
|
"H": 0.05007405,
|
|
"L": 0.04991,
|
|
"C": 0.05,
|
|
"V": 310.95959267,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 15.54648971
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05007048,
|
|
"L": 0.0498,
|
|
"C": 0.05004794,
|
|
"V": 72.19264284,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 3.60569593
|
|
},
|
|
{
|
|
"O": 0.05003798,
|
|
"H": 0.05003798,
|
|
"L": 0.0498,
|
|
"C": 0.050018,
|
|
"V": 46.35535276,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 2.31728965
|
|
},
|
|
{
|
|
"O": 0.04991001,
|
|
"H": 0.05,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 57.13938669,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 2.85314712
|
|
},
|
|
{
|
|
"O": 0.04979904,
|
|
"H": 0.04991001,
|
|
"L": 0.04979904,
|
|
"C": 0.0498,
|
|
"V": 43.31706333,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 2.1578244
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04991001,
|
|
"L": 0.04974996,
|
|
"C": 0.04991001,
|
|
"V": 82.73894729,
|
|
"T": "2017-11-14T11:59:00",
|
|
"BV": 4.1190414
|
|
},
|
|
{
|
|
"O": 0.04991001,
|
|
"H": 0.04991001,
|
|
"L": 0.0498,
|
|
"C": 0.04991,
|
|
"V": 41.92081523,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 2.09082208
|
|
},
|
|
{
|
|
"O": 0.04990999,
|
|
"H": 0.04999999,
|
|
"L": 0.0498,
|
|
"C": 0.049909,
|
|
"V": 121.08911462,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 6.04631214
|
|
},
|
|
{
|
|
"O": 0.049909,
|
|
"H": 0.04997699,
|
|
"L": 0.04968798,
|
|
"C": 0.04989798,
|
|
"V": 56.73175954,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 2.82692959
|
|
},
|
|
{
|
|
"O": 0.04989798,
|
|
"H": 0.049898,
|
|
"L": 0.04964718,
|
|
"C": 0.04989298,
|
|
"V": 42.01378186,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 2.09089455
|
|
},
|
|
{
|
|
"O": 0.04989298,
|
|
"H": 0.049893,
|
|
"L": 0.04953087,
|
|
"C": 0.04965004,
|
|
"V": 74.99150408,
|
|
"T": "2017-11-14T12:04:00",
|
|
"BV": 3.72581588
|
|
},
|
|
{
|
|
"O": 0.04965004,
|
|
"H": 0.04984309,
|
|
"L": 0.04953087,
|
|
"C": 0.049838,
|
|
"V": 171.19952276,
|
|
"T": "2017-11-14T12:05:00",
|
|
"BV": 8.52115624
|
|
},
|
|
{
|
|
"O": 0.049838,
|
|
"H": 0.049838,
|
|
"L": 0.04983799,
|
|
"C": 0.04983799,
|
|
"V": 16.24363737,
|
|
"T": "2017-11-14T12:06:00",
|
|
"BV": 0.80955031
|
|
},
|
|
{
|
|
"O": 0.04983799,
|
|
"H": 0.04983799,
|
|
"L": 0.04960001,
|
|
"C": 0.049833,
|
|
"V": 49.07283516,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 2.43954253
|
|
},
|
|
{
|
|
"O": 0.049833,
|
|
"H": 0.049833,
|
|
"L": 0.04960503,
|
|
"C": 0.049828,
|
|
"V": 55.54186631,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 2.76757305
|
|
},
|
|
{
|
|
"O": 0.049828,
|
|
"H": 0.049833,
|
|
"L": 0.04960502,
|
|
"C": 0.04965307,
|
|
"V": 88.77329092,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 4.41744787
|
|
},
|
|
{
|
|
"O": 0.04965307,
|
|
"H": 0.049832,
|
|
"L": 0.04960502,
|
|
"C": 0.0497,
|
|
"V": 60.55629783,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 3.00793371
|
|
},
|
|
{
|
|
"O": 0.04982799,
|
|
"H": 0.049832,
|
|
"L": 0.0497,
|
|
"C": 0.049832,
|
|
"V": 52.30783632,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 2.60542365
|
|
},
|
|
{
|
|
"O": 0.049832,
|
|
"H": 0.049838,
|
|
"L": 0.04982801,
|
|
"C": 0.049838,
|
|
"V": 249.6230434,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 12.43933954
|
|
},
|
|
{
|
|
"O": 0.04984309,
|
|
"H": 0.05,
|
|
"L": 0.04984309,
|
|
"C": 0.04991796,
|
|
"V": 58.72968105,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 2.93032939
|
|
},
|
|
{
|
|
"O": 0.04999999,
|
|
"H": 0.0502,
|
|
"L": 0.04986562,
|
|
"C": 0.05019988,
|
|
"V": 59.44415647,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 2.9746939
|
|
},
|
|
{
|
|
"O": 0.05019989,
|
|
"H": 0.05031973,
|
|
"L": 0.04995155,
|
|
"C": 0.0501999,
|
|
"V": 59.3463312,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 2.97878584
|
|
},
|
|
{
|
|
"O": 0.05029457,
|
|
"H": 0.050395,
|
|
"L": 0.05005605,
|
|
"C": 0.05005605,
|
|
"V": 58.83934818,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 2.95662712
|
|
},
|
|
{
|
|
"O": 0.05019988,
|
|
"H": 0.05022463,
|
|
"L": 0.04994891,
|
|
"C": 0.05005067,
|
|
"V": 101.81556564,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 5.09947178
|
|
},
|
|
{
|
|
"O": 0.05005067,
|
|
"H": 0.05011,
|
|
"L": 0.04994892,
|
|
"C": 0.05011,
|
|
"V": 202.94986318,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 10.15323516
|
|
},
|
|
{
|
|
"O": 0.05005605,
|
|
"H": 0.05019987,
|
|
"L": 0.05005001,
|
|
"C": 0.05015605,
|
|
"V": 17.50059031,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 0.87763304
|
|
},
|
|
{
|
|
"O": 0.05015605,
|
|
"H": 0.05022363,
|
|
"L": 0.05005001,
|
|
"C": 0.050055,
|
|
"V": 42.72878135,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 2.14347728
|
|
},
|
|
{
|
|
"O": 0.05015605,
|
|
"H": 0.05035605,
|
|
"L": 0.05005503,
|
|
"C": 0.05035605,
|
|
"V": 53.17634562,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 2.66846535
|
|
},
|
|
{
|
|
"O": 0.05035097,
|
|
"H": 0.050351,
|
|
"L": 0.05015,
|
|
"C": 0.050336,
|
|
"V": 44.36963815,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 2.23205251
|
|
},
|
|
{
|
|
"O": 0.05022512,
|
|
"H": 0.05033597,
|
|
"L": 0.05015,
|
|
"C": 0.05015601,
|
|
"V": 34.15962904,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 1.713405
|
|
},
|
|
{
|
|
"O": 0.05015601,
|
|
"H": 0.05019698,
|
|
"L": 0.05010157,
|
|
"C": 0.05016158,
|
|
"V": 142.07440583,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 7.12585603
|
|
},
|
|
{
|
|
"O": 0.05015601,
|
|
"H": 0.05016161,
|
|
"L": 0.05010157,
|
|
"C": 0.05016161,
|
|
"V": 52.22871157,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 2.61893863
|
|
},
|
|
{
|
|
"O": 0.05016161,
|
|
"H": 0.05022507,
|
|
"L": 0.05000005,
|
|
"C": 0.05022507,
|
|
"V": 256.71178835,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 12.86971226
|
|
},
|
|
{
|
|
"O": 0.05022507,
|
|
"H": 0.050305,
|
|
"L": 0.05007632,
|
|
"C": 0.05007632,
|
|
"V": 61.59806028,
|
|
"T": "2017-11-14T12:27:00",
|
|
"BV": 3.09348086
|
|
},
|
|
{
|
|
"O": 0.05022507,
|
|
"H": 0.05030399,
|
|
"L": 0.05007632,
|
|
"C": 0.05007632,
|
|
"V": 51.82018451,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 2.60348195
|
|
},
|
|
{
|
|
"O": 0.05022507,
|
|
"H": 0.050289,
|
|
"L": 0.05007633,
|
|
"C": 0.050289,
|
|
"V": 36.12940465,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 1.81492083
|
|
},
|
|
{
|
|
"O": 0.050289,
|
|
"H": 0.050289,
|
|
"L": 0.05018121,
|
|
"C": 0.050289,
|
|
"V": 51.46152931,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 2.58537752
|
|
},
|
|
{
|
|
"O": 0.05018123,
|
|
"H": 0.050289,
|
|
"L": 0.05018123,
|
|
"C": 0.05028898,
|
|
"V": 16.81038977,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 0.84535786
|
|
},
|
|
{
|
|
"O": 0.05028897,
|
|
"H": 0.0503666,
|
|
"L": 0.05020501,
|
|
"C": 0.05036582,
|
|
"V": 127.36859348,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 6.40685329
|
|
},
|
|
{
|
|
"O": 0.05036582,
|
|
"H": 0.0503666,
|
|
"L": 0.050289,
|
|
"C": 0.050289,
|
|
"V": 30.64743263,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 1.54198215
|
|
},
|
|
{
|
|
"O": 0.05029401,
|
|
"H": 0.05036582,
|
|
"L": 0.050289,
|
|
"C": 0.05036582,
|
|
"V": 42.6937224,
|
|
"T": "2017-11-14T12:34:00",
|
|
"BV": 2.14979589
|
|
},
|
|
{
|
|
"O": 0.05036582,
|
|
"H": 0.05036582,
|
|
"L": 0.0503658,
|
|
"C": 0.05036582,
|
|
"V": 67.75775554,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 3.41267475
|
|
},
|
|
{
|
|
"O": 0.05036582,
|
|
"H": 0.05045605,
|
|
"L": 0.0503658,
|
|
"C": 0.05045605,
|
|
"V": 67.19069516,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 3.38591836
|
|
},
|
|
{
|
|
"O": 0.05045605,
|
|
"H": 0.0505364,
|
|
"L": 0.050382,
|
|
"C": 0.0505364,
|
|
"V": 32.66429353,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 1.64872812
|
|
},
|
|
{
|
|
"O": 0.0505364,
|
|
"H": 0.05060001,
|
|
"L": 0.050382,
|
|
"C": 0.05055,
|
|
"V": 82.8663195,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 4.18993277
|
|
},
|
|
{
|
|
"O": 0.05055,
|
|
"H": 0.05060999,
|
|
"L": 0.0503852,
|
|
"C": 0.0504588,
|
|
"V": 27.41826442,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 1.38477574
|
|
},
|
|
{
|
|
"O": 0.0504588,
|
|
"H": 0.0509992,
|
|
"L": 0.0504588,
|
|
"C": 0.05055,
|
|
"V": 621.26468718,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 31.55360819
|
|
},
|
|
{
|
|
"O": 0.05057042,
|
|
"H": 0.05097998,
|
|
"L": 0.05055,
|
|
"C": 0.0506604,
|
|
"V": 624.66996101,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 31.81432715
|
|
},
|
|
{
|
|
"O": 0.0509299,
|
|
"H": 0.051,
|
|
"L": 0.0506604,
|
|
"C": 0.05081,
|
|
"V": 292.90839162,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 14.92175751
|
|
},
|
|
{
|
|
"O": 0.05071,
|
|
"H": 0.05097989,
|
|
"L": 0.05071,
|
|
"C": 0.05081,
|
|
"V": 92.97544335,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 4.72887816
|
|
},
|
|
{
|
|
"O": 0.05081001,
|
|
"H": 0.05100199,
|
|
"L": 0.05081,
|
|
"C": 0.05091816,
|
|
"V": 175.18091489,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 8.91543422
|
|
},
|
|
{
|
|
"O": 0.05094818,
|
|
"H": 0.05100199,
|
|
"L": 0.05081,
|
|
"C": 0.05082,
|
|
"V": 64.74420099,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 3.2970275
|
|
},
|
|
{
|
|
"O": 0.05099093,
|
|
"H": 0.05100198,
|
|
"L": 0.0507,
|
|
"C": 0.05071001,
|
|
"V": 229.43243982,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 11.68306186
|
|
},
|
|
{
|
|
"O": 0.05071001,
|
|
"H": 0.051,
|
|
"L": 0.05071001,
|
|
"C": 0.0508,
|
|
"V": 26.65940725,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 1.35551871
|
|
},
|
|
{
|
|
"O": 0.05099074,
|
|
"H": 0.05099074,
|
|
"L": 0.05071001,
|
|
"C": 0.05071001,
|
|
"V": 630.4927215,
|
|
"T": "2017-11-14T12:48:00",
|
|
"BV": 32.12822222
|
|
},
|
|
{
|
|
"O": 0.05071001,
|
|
"H": 0.05097499,
|
|
"L": 0.05055,
|
|
"C": 0.05055,
|
|
"V": 291.36375602,
|
|
"T": "2017-11-14T12:49:00",
|
|
"BV": 14.77883307
|
|
},
|
|
{
|
|
"O": 0.05059003,
|
|
"H": 0.05059003,
|
|
"L": 0.05055,
|
|
"C": 0.05055,
|
|
"V": 533.11989657,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 26.94929923
|
|
},
|
|
{
|
|
"O": 0.05055,
|
|
"H": 0.05059,
|
|
"L": 0.05055,
|
|
"C": 0.05055001,
|
|
"V": 119.90492782,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 6.06137076
|
|
},
|
|
{
|
|
"O": 0.05055,
|
|
"H": 0.05055001,
|
|
"L": 0.05026021,
|
|
"C": 0.05042918,
|
|
"V": 107.17407914,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 5.40810262
|
|
},
|
|
{
|
|
"O": 0.05042918,
|
|
"H": 0.0505,
|
|
"L": 0.05026022,
|
|
"C": 0.0505,
|
|
"V": 22.89517096,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 1.15389898
|
|
},
|
|
{
|
|
"O": 0.05026023,
|
|
"H": 0.0505,
|
|
"L": 0.05026022,
|
|
"C": 0.05049998,
|
|
"V": 23.565928,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 1.18636003
|
|
},
|
|
{
|
|
"O": 0.05049998,
|
|
"H": 0.05054998,
|
|
"L": 0.05042918,
|
|
"C": 0.05042918,
|
|
"V": 138.4611474,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 6.99546633
|
|
},
|
|
{
|
|
"O": 0.05049999,
|
|
"H": 0.0505,
|
|
"L": 0.05042,
|
|
"C": 0.0504918,
|
|
"V": 124.46799371,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 6.2773428
|
|
},
|
|
{
|
|
"O": 0.05042918,
|
|
"H": 0.05049178,
|
|
"L": 0.05020058,
|
|
"C": 0.0503,
|
|
"V": 85.19719752,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 4.2934949
|
|
},
|
|
{
|
|
"O": 0.05027275,
|
|
"H": 0.0503,
|
|
"L": 0.0502,
|
|
"C": 0.05029999,
|
|
"V": 26.99088947,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 1.35556756
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.0503,
|
|
"L": 0.05021001,
|
|
"C": 0.05028,
|
|
"V": 42.6612229,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 2.14444469
|
|
},
|
|
{
|
|
"O": 0.0502701,
|
|
"H": 0.0502701,
|
|
"L": 0.05021008,
|
|
"C": 0.05027001,
|
|
"V": 3.99393336,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 0.20076286
|
|
},
|
|
{
|
|
"O": 0.05027,
|
|
"H": 0.0502701,
|
|
"L": 0.05021008,
|
|
"C": 0.05026022,
|
|
"V": 51.72547294,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 2.59979964
|
|
},
|
|
{
|
|
"O": 0.05026022,
|
|
"H": 0.05026022,
|
|
"L": 0.05026,
|
|
"C": 0.05026,
|
|
"V": 9.55284985,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 0.48012806
|
|
},
|
|
{
|
|
"O": 0.0502101,
|
|
"H": 0.05026,
|
|
"L": 0.05021005,
|
|
"C": 0.05021005,
|
|
"V": 35.26415672,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 1.77127647
|
|
},
|
|
{
|
|
"O": 0.0502103,
|
|
"H": 0.05026,
|
|
"L": 0.0502,
|
|
"C": 0.05025,
|
|
"V": 43.53677429,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 2.18666754
|
|
},
|
|
{
|
|
"O": 0.05025,
|
|
"H": 0.05028,
|
|
"L": 0.0502002,
|
|
"C": 0.05026,
|
|
"V": 23.9495527,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 1.20372967
|
|
},
|
|
{
|
|
"O": 0.05026,
|
|
"H": 0.05026,
|
|
"L": 0.05020021,
|
|
"C": 0.05026,
|
|
"V": 30.14821321,
|
|
"T": "2017-11-14T13:06:00",
|
|
"BV": 1.51523138
|
|
},
|
|
{
|
|
"O": 0.05026,
|
|
"H": 0.050384,
|
|
"L": 0.050259,
|
|
"C": 0.050259,
|
|
"V": 58.95229656,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 2.96583314
|
|
},
|
|
{
|
|
"O": 0.050384,
|
|
"H": 0.05042918,
|
|
"L": 0.05025855,
|
|
"C": 0.05042918,
|
|
"V": 9.74983566,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 0.49060411
|
|
},
|
|
{
|
|
"O": 0.05025103,
|
|
"H": 0.05042918,
|
|
"L": 0.05020351,
|
|
"C": 0.050259,
|
|
"V": 35.59917559,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 1.78813514
|
|
},
|
|
{
|
|
"O": 0.05025898,
|
|
"H": 0.05025898,
|
|
"L": 0.0502,
|
|
"C": 0.0502,
|
|
"V": 13.58995081,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 0.68257129
|
|
},
|
|
{
|
|
"O": 0.05025898,
|
|
"H": 0.05030381,
|
|
"L": 0.05018123,
|
|
"C": 0.05027632,
|
|
"V": 38.4620871,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 1.93242037
|
|
},
|
|
{
|
|
"O": 0.05030381,
|
|
"H": 0.05033656,
|
|
"L": 0.05023,
|
|
"C": 0.05032,
|
|
"V": 23.083396,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 1.16152105
|
|
},
|
|
{
|
|
"O": 0.05030381,
|
|
"H": 0.05032,
|
|
"L": 0.0502,
|
|
"C": 0.05027631,
|
|
"V": 19.09224161,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 0.96007238
|
|
},
|
|
{
|
|
"O": 0.05027631,
|
|
"H": 0.05027631,
|
|
"L": 0.0502,
|
|
"C": 0.0502,
|
|
"V": 52.48259129,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 2.6366962
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05027631,
|
|
"L": 0.05019477,
|
|
"C": 0.05027631,
|
|
"V": 122.89299264,
|
|
"T": "2017-11-14T13:15:00",
|
|
"BV": 6.17753526
|
|
},
|
|
{
|
|
"O": 0.0502763,
|
|
"H": 0.0502763,
|
|
"L": 0.0502,
|
|
"C": 0.0502763,
|
|
"V": 15.24435695,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 0.76569653
|
|
},
|
|
{
|
|
"O": 0.0502763,
|
|
"H": 0.05037136,
|
|
"L": 0.05020002,
|
|
"C": 0.05037136,
|
|
"V": 38.37797489,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 1.9304348
|
|
},
|
|
{
|
|
"O": 0.05037136,
|
|
"H": 0.05042918,
|
|
"L": 0.05037136,
|
|
"C": 0.05042915,
|
|
"V": 12.8073352,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 0.64560899
|
|
},
|
|
{
|
|
"O": 0.05042915,
|
|
"H": 0.05042915,
|
|
"L": 0.05032918,
|
|
"C": 0.05042915,
|
|
"V": 16.2063953,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 0.81668804
|
|
},
|
|
{
|
|
"O": 0.05038328,
|
|
"H": 0.05042915,
|
|
"L": 0.05038328,
|
|
"C": 0.05042914,
|
|
"V": 15.44250282,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 0.77821407
|
|
},
|
|
{
|
|
"O": 0.05042913,
|
|
"H": 0.05049021,
|
|
"L": 0.05042913,
|
|
"C": 0.05042913,
|
|
"V": 47.85741746,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 2.41343873
|
|
},
|
|
{
|
|
"O": 0.05049021,
|
|
"H": 0.05049021,
|
|
"L": 0.05039328,
|
|
"C": 0.05039328,
|
|
"V": 22.73240071,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 1.14724234
|
|
},
|
|
{
|
|
"O": 0.05049014,
|
|
"H": 0.05049021,
|
|
"L": 0.05049014,
|
|
"C": 0.05049016,
|
|
"V": 57.80442752,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 2.91855475
|
|
},
|
|
{
|
|
"O": 0.05049016,
|
|
"H": 0.05055,
|
|
"L": 0.05049016,
|
|
"C": 0.050501,
|
|
"V": 85.29010992,
|
|
"T": "2017-11-14T13:24:00",
|
|
"BV": 4.30732863
|
|
},
|
|
{
|
|
"O": 0.05051059,
|
|
"H": 0.0506618,
|
|
"L": 0.0504918,
|
|
"C": 0.05049193,
|
|
"V": 48.56630529,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 2.45296497
|
|
},
|
|
{
|
|
"O": 0.05049193,
|
|
"H": 0.05063871,
|
|
"L": 0.05049016,
|
|
"C": 0.050638,
|
|
"V": 17.79040564,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 0.8993034
|
|
},
|
|
{
|
|
"O": 0.05063799,
|
|
"H": 0.05063871,
|
|
"L": 0.05063799,
|
|
"C": 0.050638,
|
|
"V": 83.0069354,
|
|
"T": "2017-11-14T13:27:00",
|
|
"BV": 4.20332804
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.050638,
|
|
"L": 0.05049016,
|
|
"C": 0.050636,
|
|
"V": 98.40825811,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 4.98228468
|
|
},
|
|
{
|
|
"O": 0.050636,
|
|
"H": 0.050636,
|
|
"L": 0.05050001,
|
|
"C": 0.0506,
|
|
"V": 26.45209329,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 1.33865373
|
|
},
|
|
{
|
|
"O": 0.05050502,
|
|
"H": 0.05063597,
|
|
"L": 0.05050502,
|
|
"C": 0.05063597,
|
|
"V": 33.48819163,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 1.6943122
|
|
},
|
|
{
|
|
"O": 0.050636,
|
|
"H": 0.05067403,
|
|
"L": 0.05060001,
|
|
"C": 0.05066,
|
|
"V": 60.44384573,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 3.06176777
|
|
},
|
|
{
|
|
"O": 0.05066621,
|
|
"H": 0.05078505,
|
|
"L": 0.050651,
|
|
"C": 0.050651,
|
|
"V": 238.03157255,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 12.05864701
|
|
},
|
|
{
|
|
"O": 0.05066,
|
|
"H": 0.05078392,
|
|
"L": 0.050651,
|
|
"C": 0.05066001,
|
|
"V": 68.22628982,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 3.45605774
|
|
},
|
|
{
|
|
"O": 0.05066001,
|
|
"H": 0.05075898,
|
|
"L": 0.05008584,
|
|
"C": 0.05065101,
|
|
"V": 303.68416026,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 15.28704244
|
|
},
|
|
{
|
|
"O": 0.05065101,
|
|
"H": 0.05071,
|
|
"L": 0.05065101,
|
|
"C": 0.05066,
|
|
"V": 17.20476329,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 0.87157493
|
|
},
|
|
{
|
|
"O": 0.05066,
|
|
"H": 0.05078505,
|
|
"L": 0.05066,
|
|
"C": 0.05078504,
|
|
"V": 70.94011983,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 3.59567629
|
|
},
|
|
{
|
|
"O": 0.05067,
|
|
"H": 0.05078505,
|
|
"L": 0.05031001,
|
|
"C": 0.05037039,
|
|
"V": 142.89948979,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 7.23533259
|
|
},
|
|
{
|
|
"O": 0.05063497,
|
|
"H": 0.05066,
|
|
"L": 0.05037045,
|
|
"C": 0.05066,
|
|
"V": 26.50090547,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 1.33936056
|
|
},
|
|
{
|
|
"O": 0.05063497,
|
|
"H": 0.050775,
|
|
"L": 0.05040503,
|
|
"C": 0.05077498,
|
|
"V": 111.73563153,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 5.66090835
|
|
},
|
|
{
|
|
"O": 0.05069225,
|
|
"H": 0.05079999,
|
|
"L": 0.05068,
|
|
"C": 0.05079999,
|
|
"V": 24.28719749,
|
|
"T": "2017-11-14T13:40:00",
|
|
"BV": 1.23270611
|
|
},
|
|
{
|
|
"O": 0.05068001,
|
|
"H": 0.05073,
|
|
"L": 0.05068,
|
|
"C": 0.05068,
|
|
"V": 112.3336551,
|
|
"T": "2017-11-14T13:41:00",
|
|
"BV": 5.69406066
|
|
},
|
|
{
|
|
"O": 0.05068,
|
|
"H": 0.05074925,
|
|
"L": 0.05068,
|
|
"C": 0.05074925,
|
|
"V": 49.55620922,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 2.51327446
|
|
},
|
|
{
|
|
"O": 0.05074925,
|
|
"H": 0.05079999,
|
|
"L": 0.05068,
|
|
"C": 0.05077994,
|
|
"V": 137.22445052,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 6.96386471
|
|
},
|
|
{
|
|
"O": 0.05077994,
|
|
"H": 0.05079999,
|
|
"L": 0.0505,
|
|
"C": 0.05077994,
|
|
"V": 25.01815676,
|
|
"T": "2017-11-14T13:44:00",
|
|
"BV": 1.26822832
|
|
},
|
|
{
|
|
"O": 0.05077991,
|
|
"H": 0.0508,
|
|
"L": 0.05050001,
|
|
"C": 0.05050003,
|
|
"V": 76.47383841,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 3.87711008
|
|
},
|
|
{
|
|
"O": 0.05050092,
|
|
"H": 0.05085247,
|
|
"L": 0.05050092,
|
|
"C": 0.05055098,
|
|
"V": 157.71992972,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 8.01520534
|
|
},
|
|
{
|
|
"O": 0.05055098,
|
|
"H": 0.05081,
|
|
"L": 0.05055098,
|
|
"C": 0.0508,
|
|
"V": 54.93215131,
|
|
"T": "2017-11-14T13:47:00",
|
|
"BV": 2.78998939
|
|
},
|
|
{
|
|
"O": 0.05081001,
|
|
"H": 0.05081001,
|
|
"L": 0.05069441,
|
|
"C": 0.05079997,
|
|
"V": 49.99371517,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 2.53951244
|
|
},
|
|
{
|
|
"O": 0.05069442,
|
|
"H": 0.05079,
|
|
"L": 0.05069441,
|
|
"C": 0.05079,
|
|
"V": 11.89258371,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 0.60316457
|
|
},
|
|
{
|
|
"O": 0.05078999,
|
|
"H": 0.05081,
|
|
"L": 0.05074993,
|
|
"C": 0.05079997,
|
|
"V": 50.41330974,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 2.56069055
|
|
},
|
|
{
|
|
"O": 0.05079997,
|
|
"H": 0.0508,
|
|
"L": 0.05079997,
|
|
"C": 0.05079999,
|
|
"V": 19.77774519,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 1.00470889
|
|
},
|
|
{
|
|
"O": 0.05079999,
|
|
"H": 0.05081001,
|
|
"L": 0.05079997,
|
|
"C": 0.05081001,
|
|
"V": 112.00190182,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 5.69024674
|
|
},
|
|
{
|
|
"O": 0.05079997,
|
|
"H": 0.050899,
|
|
"L": 0.05079997,
|
|
"C": 0.05087008,
|
|
"V": 61.45031434,
|
|
"T": "2017-11-14T13:53:00",
|
|
"BV": 3.12267248
|
|
},
|
|
{
|
|
"O": 0.05087008,
|
|
"H": 0.05090223,
|
|
"L": 0.05079997,
|
|
"C": 0.05089998,
|
|
"V": 66.99241221,
|
|
"T": "2017-11-14T13:54:00",
|
|
"BV": 3.40911456
|
|
},
|
|
{
|
|
"O": 0.05079997,
|
|
"H": 0.05095,
|
|
"L": 0.05079997,
|
|
"C": 0.05091,
|
|
"V": 124.44672491,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 6.3355827
|
|
},
|
|
{
|
|
"O": 0.05091,
|
|
"H": 0.05097125,
|
|
"L": 0.05091,
|
|
"C": 0.05091,
|
|
"V": 63.00158878,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 3.20878724
|
|
},
|
|
{
|
|
"O": 0.05095,
|
|
"H": 0.0509825,
|
|
"L": 0.05090001,
|
|
"C": 0.05091,
|
|
"V": 140.42122342,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 7.15586338
|
|
},
|
|
{
|
|
"O": 0.05091,
|
|
"H": 0.05098993,
|
|
"L": 0.05090001,
|
|
"C": 0.05090005,
|
|
"V": 134.67280401,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 6.86111232
|
|
},
|
|
{
|
|
"O": 0.05090005,
|
|
"H": 0.05097499,
|
|
"L": 0.0509,
|
|
"C": 0.05092429,
|
|
"V": 54.00601184,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 2.74960759
|
|
},
|
|
{
|
|
"O": 0.05092429,
|
|
"H": 0.05096498,
|
|
"L": 0.05092429,
|
|
"C": 0.05092429,
|
|
"V": 73.44233987,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 3.74154078
|
|
},
|
|
{
|
|
"O": 0.05096479,
|
|
"H": 0.051,
|
|
"L": 0.05090005,
|
|
"C": 0.05095499,
|
|
"V": 663.52435815,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 33.83244241
|
|
},
|
|
{
|
|
"O": 0.05095499,
|
|
"H": 0.05096482,
|
|
"L": 0.05090005,
|
|
"C": 0.05090005,
|
|
"V": 270.14556141,
|
|
"T": "2017-11-14T14:02:00",
|
|
"BV": 13.75616848
|
|
},
|
|
{
|
|
"O": 0.05095504,
|
|
"H": 0.05095504,
|
|
"L": 0.050681,
|
|
"C": 0.05089996,
|
|
"V": 131.97003284,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 6.7159085
|
|
},
|
|
{
|
|
"O": 0.05089499,
|
|
"H": 0.05089499,
|
|
"L": 0.05050001,
|
|
"C": 0.05075773,
|
|
"V": 31.67497292,
|
|
"T": "2017-11-14T14:04:00",
|
|
"BV": 1.60169629
|
|
},
|
|
{
|
|
"O": 0.05050001,
|
|
"H": 0.05079,
|
|
"L": 0.05050001,
|
|
"C": 0.05075773,
|
|
"V": 18.30269853,
|
|
"T": "2017-11-14T14:05:00",
|
|
"BV": 0.92739742
|
|
},
|
|
{
|
|
"O": 0.05075773,
|
|
"H": 0.05078,
|
|
"L": 0.05050012,
|
|
"C": 0.05050013,
|
|
"V": 49.33467067,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 2.50198084
|
|
},
|
|
{
|
|
"O": 0.05050015,
|
|
"H": 0.050775,
|
|
"L": 0.05050012,
|
|
"C": 0.05076499,
|
|
"V": 57.81053131,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 2.93236361
|
|
},
|
|
{
|
|
"O": 0.050601,
|
|
"H": 0.05077,
|
|
"L": 0.0506005,
|
|
"C": 0.050601,
|
|
"V": 62.05517732,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 3.14912247
|
|
},
|
|
{
|
|
"O": 0.05060101,
|
|
"H": 0.05063807,
|
|
"L": 0.0506005,
|
|
"C": 0.050601,
|
|
"V": 11.97173447,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 0.60578924
|
|
},
|
|
{
|
|
"O": 0.050601,
|
|
"H": 0.050601,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 15.63255446,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 0.79101075
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05050014,
|
|
"C": 0.05058831,
|
|
"V": 64.37223021,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 3.25647632
|
|
},
|
|
{
|
|
"O": 0.05058829,
|
|
"H": 0.05058829,
|
|
"L": 0.05040015,
|
|
"C": 0.05050014,
|
|
"V": 55.01609186,
|
|
"T": "2017-11-14T14:12:00",
|
|
"BV": 2.7786148
|
|
},
|
|
{
|
|
"O": 0.05050014,
|
|
"H": 0.05058829,
|
|
"L": 0.05040829,
|
|
"C": 0.0505,
|
|
"V": 28.41628266,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 1.434953
|
|
},
|
|
{
|
|
"O": 0.05050014,
|
|
"H": 0.05058829,
|
|
"L": 0.0505,
|
|
"C": 0.05050014,
|
|
"V": 44.81856626,
|
|
"T": "2017-11-14T14:14:00",
|
|
"BV": 2.26619982
|
|
},
|
|
{
|
|
"O": 0.05058829,
|
|
"H": 0.05058829,
|
|
"L": 0.05050014,
|
|
"C": 0.05058814,
|
|
"V": 16.18501572,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 0.81832919
|
|
},
|
|
{
|
|
"O": 0.05058829,
|
|
"H": 0.05058829,
|
|
"L": 0.05050014,
|
|
"C": 0.05058814,
|
|
"V": 43.8222426,
|
|
"T": "2017-11-14T14:16:00",
|
|
"BV": 2.21390545
|
|
},
|
|
{
|
|
"O": 0.0505882,
|
|
"H": 0.0505882,
|
|
"L": 0.05058814,
|
|
"C": 0.0505882,
|
|
"V": 4.42254941,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 0.22372848
|
|
},
|
|
{
|
|
"O": 0.0505882,
|
|
"H": 0.05058829,
|
|
"L": 0.05050014,
|
|
"C": 0.050587,
|
|
"V": 78.03270696,
|
|
"T": "2017-11-14T14:18:00",
|
|
"BV": 3.94733696
|
|
},
|
|
{
|
|
"O": 0.050587,
|
|
"H": 0.05058829,
|
|
"L": 0.05040015,
|
|
"C": 0.05040015,
|
|
"V": 210.33067657,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 10.63339154
|
|
},
|
|
{
|
|
"O": 0.05046182,
|
|
"H": 0.050583,
|
|
"L": 0.0503862,
|
|
"C": 0.0503862,
|
|
"V": 25.06639211,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 1.26474707
|
|
},
|
|
{
|
|
"O": 0.05046182,
|
|
"H": 0.05046182,
|
|
"L": 0.050177,
|
|
"C": 0.05046182,
|
|
"V": 40.48430205,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 2.03664609
|
|
},
|
|
{
|
|
"O": 0.05046182,
|
|
"H": 0.05046182,
|
|
"L": 0.05019703,
|
|
"C": 0.05046182,
|
|
"V": 26.37443538,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 1.32962098
|
|
},
|
|
{
|
|
"O": 0.05048427,
|
|
"H": 0.05048427,
|
|
"L": 0.05021206,
|
|
"C": 0.05031419,
|
|
"V": 57.96336769,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 2.91229791
|
|
},
|
|
{
|
|
"O": 0.05031419,
|
|
"H": 0.05046182,
|
|
"L": 0.050217,
|
|
"C": 0.05033567,
|
|
"V": 22.72239099,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 1.14350465
|
|
},
|
|
{
|
|
"O": 0.05033567,
|
|
"H": 0.0505,
|
|
"L": 0.05031419,
|
|
"C": 0.050357,
|
|
"V": 40.34732708,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 2.03235164
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.0504,
|
|
"L": 0.05033567,
|
|
"C": 0.0504,
|
|
"V": 78.6121772,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 3.95831952
|
|
},
|
|
{
|
|
"O": 0.050357,
|
|
"H": 0.05039995,
|
|
"L": 0.0503356,
|
|
"C": 0.05039995,
|
|
"V": 151.52638874,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 7.63199697
|
|
},
|
|
{
|
|
"O": 0.05033569,
|
|
"H": 0.05039995,
|
|
"L": 0.0503356,
|
|
"C": 0.0503356,
|
|
"V": 28.68709488,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 1.44466432
|
|
},
|
|
{
|
|
"O": 0.0503356,
|
|
"H": 0.05039995,
|
|
"L": 0.0503356,
|
|
"C": 0.0503356,
|
|
"V": 27.04831965,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 1.3625608
|
|
},
|
|
{
|
|
"O": 0.0503356,
|
|
"H": 0.050395,
|
|
"L": 0.05029,
|
|
"C": 0.05029,
|
|
"V": 24.44139571,
|
|
"T": "2017-11-14T14:30:00",
|
|
"BV": 1.2298757
|
|
},
|
|
{
|
|
"O": 0.05029,
|
|
"H": 0.0503,
|
|
"L": 0.05026124,
|
|
"C": 0.05026124,
|
|
"V": 76.18098536,
|
|
"T": "2017-11-14T14:31:00",
|
|
"BV": 3.83014191
|
|
},
|
|
{
|
|
"O": 0.05029999,
|
|
"H": 0.0503,
|
|
"L": 0.05026124,
|
|
"C": 0.05026124,
|
|
"V": 69.46681349,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 3.49315948
|
|
},
|
|
{
|
|
"O": 0.05026124,
|
|
"H": 0.0503,
|
|
"L": 0.05021702,
|
|
"C": 0.05026124,
|
|
"V": 59.00319252,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 2.96544043
|
|
},
|
|
{
|
|
"O": 0.05026124,
|
|
"H": 0.05026124,
|
|
"L": 0.05023001,
|
|
"C": 0.05023002,
|
|
"V": 47.13910013,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 2.36862606
|
|
},
|
|
{
|
|
"O": 0.05023002,
|
|
"H": 0.0503,
|
|
"L": 0.05023002,
|
|
"C": 0.05026124,
|
|
"V": 41.61544845,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 2.09182725
|
|
},
|
|
{
|
|
"O": 0.05026124,
|
|
"H": 0.0503,
|
|
"L": 0.05023002,
|
|
"C": 0.05027004,
|
|
"V": 10.48748885,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 0.52738262
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.0503,
|
|
"L": 0.05023002,
|
|
"C": 0.0502999,
|
|
"V": 25.31428552,
|
|
"T": "2017-11-14T14:37:00",
|
|
"BV": 1.27293729
|
|
},
|
|
{
|
|
"O": 0.0502999,
|
|
"H": 0.0502999,
|
|
"L": 0.05023002,
|
|
"C": 0.05029989,
|
|
"V": 12.05486813,
|
|
"T": "2017-11-14T14:38:00",
|
|
"BV": 0.60633363
|
|
},
|
|
{
|
|
"O": 0.05029989,
|
|
"H": 0.0502999,
|
|
"L": 0.05023007,
|
|
"C": 0.05029989,
|
|
"V": 29.99243571,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 1.50844069
|
|
},
|
|
{
|
|
"O": 0.05029989,
|
|
"H": 0.05039995,
|
|
"L": 0.05029989,
|
|
"C": 0.050331,
|
|
"V": 37.82817061,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 1.90423294
|
|
},
|
|
{
|
|
"O": 0.050331,
|
|
"H": 0.0504,
|
|
"L": 0.05029989,
|
|
"C": 0.05039995,
|
|
"V": 21.54661287,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 1.08537359
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.05048999,
|
|
"L": 0.05039995,
|
|
"C": 0.05048998,
|
|
"V": 105.90904567,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 5.34194364
|
|
},
|
|
{
|
|
"O": 0.05048998,
|
|
"H": 0.05048999,
|
|
"L": 0.05031,
|
|
"C": 0.0504,
|
|
"V": 53.93421286,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 2.72064559
|
|
},
|
|
{
|
|
"O": 0.05048497,
|
|
"H": 0.05048498,
|
|
"L": 0.0504,
|
|
"C": 0.05040003,
|
|
"V": 10.00883119,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 0.50458776
|
|
},
|
|
{
|
|
"O": 0.05040003,
|
|
"H": 0.05048496,
|
|
"L": 0.05040001,
|
|
"C": 0.05040001,
|
|
"V": 33.27959648,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 1.67782596
|
|
},
|
|
{
|
|
"O": 0.05048496,
|
|
"H": 0.05048498,
|
|
"L": 0.0504,
|
|
"C": 0.0504,
|
|
"V": 50.59226058,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 2.55082863
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.05047992,
|
|
"L": 0.05029989,
|
|
"C": 0.05029989,
|
|
"V": 47.68372695,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 2.4001064
|
|
},
|
|
{
|
|
"O": 0.05029942,
|
|
"H": 0.05039993,
|
|
"L": 0.05029942,
|
|
"C": 0.0503,
|
|
"V": 32.71062338,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 1.64595586
|
|
},
|
|
{
|
|
"O": 0.05039989,
|
|
"H": 0.0504,
|
|
"L": 0.0503725,
|
|
"C": 0.05039993,
|
|
"V": 40.69650921,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 2.05105682
|
|
},
|
|
{
|
|
"O": 0.0503725,
|
|
"H": 0.0504,
|
|
"L": 0.0503725,
|
|
"C": 0.0503725,
|
|
"V": 17.46014228,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 0.87974783
|
|
},
|
|
{
|
|
"O": 0.0503725,
|
|
"H": 0.05048497,
|
|
"L": 0.0503725,
|
|
"C": 0.0503725,
|
|
"V": 20.26544866,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 1.02153703
|
|
},
|
|
{
|
|
"O": 0.05048498,
|
|
"H": 0.05048498,
|
|
"L": 0.0503725,
|
|
"C": 0.0503725,
|
|
"V": 58.04235873,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 2.92737051
|
|
},
|
|
{
|
|
"O": 0.0503725,
|
|
"H": 0.05048,
|
|
"L": 0.0503,
|
|
"C": 0.0503,
|
|
"V": 138.74054671,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 6.98835593
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.05037,
|
|
"L": 0.05022952,
|
|
"C": 0.05037,
|
|
"V": 35.6264465,
|
|
"T": "2017-11-14T14:54:00",
|
|
"BV": 1.7926873
|
|
},
|
|
{
|
|
"O": 0.0503725,
|
|
"H": 0.05038844,
|
|
"L": 0.05037,
|
|
"C": 0.0503725,
|
|
"V": 9.21263259,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.46405681
|
|
},
|
|
{
|
|
"O": 0.05038844,
|
|
"H": 0.05048,
|
|
"L": 0.0503725,
|
|
"C": 0.05046,
|
|
"V": 6.91977739,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 0.34883554
|
|
},
|
|
{
|
|
"O": 0.05038844,
|
|
"H": 0.05047,
|
|
"L": 0.05037844,
|
|
"C": 0.05038845,
|
|
"V": 49.09710526,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 2.47691006
|
|
},
|
|
{
|
|
"O": 0.05047,
|
|
"H": 0.05047,
|
|
"L": 0.05031075,
|
|
"C": 0.05031075,
|
|
"V": 143.56640708,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 7.24366254
|
|
},
|
|
{
|
|
"O": 0.0503339,
|
|
"H": 0.05040577,
|
|
"L": 0.05031075,
|
|
"C": 0.0503339,
|
|
"V": 27.74606161,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 1.39813912
|
|
},
|
|
{
|
|
"O": 0.05037844,
|
|
"H": 0.05048999,
|
|
"L": 0.0503339,
|
|
"C": 0.05035879,
|
|
"V": 73.1371072,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 3.69069317
|
|
},
|
|
{
|
|
"O": 0.05048999,
|
|
"H": 0.05048999,
|
|
"L": 0.0503339,
|
|
"C": 0.0503339,
|
|
"V": 17.71910175,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 0.89370511
|
|
},
|
|
{
|
|
"O": 0.05034,
|
|
"H": 0.0504899,
|
|
"L": 0.0503339,
|
|
"C": 0.050489,
|
|
"V": 76.87096916,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 3.87529211
|
|
},
|
|
{
|
|
"O": 0.0504899,
|
|
"H": 0.05058831,
|
|
"L": 0.0503339,
|
|
"C": 0.050489,
|
|
"V": 98.52325418,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 4.97664612
|
|
},
|
|
{
|
|
"O": 0.050489,
|
|
"H": 0.0506,
|
|
"L": 0.050489,
|
|
"C": 0.0506,
|
|
"V": 138.71421476,
|
|
"T": "2017-11-14T15:04:00",
|
|
"BV": 7.01722646
|
|
},
|
|
{
|
|
"O": 0.05059,
|
|
"H": 0.050601,
|
|
"L": 0.05059,
|
|
"C": 0.05059001,
|
|
"V": 60.93414941,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 3.08299164
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.050601,
|
|
"L": 0.05033901,
|
|
"C": 0.05059001,
|
|
"V": 108.83093458,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 5.49785754
|
|
},
|
|
{
|
|
"O": 0.050601,
|
|
"H": 0.05067403,
|
|
"L": 0.05059001,
|
|
"C": 0.05059001,
|
|
"V": 23.22799456,
|
|
"T": "2017-11-14T15:07:00",
|
|
"BV": 1.17545731
|
|
},
|
|
{
|
|
"O": 0.05067403,
|
|
"H": 0.0507,
|
|
"L": 0.05059001,
|
|
"C": 0.05069999,
|
|
"V": 75.92548497,
|
|
"T": "2017-11-14T15:08:00",
|
|
"BV": 3.84598985
|
|
},
|
|
{
|
|
"O": 0.0506001,
|
|
"H": 0.0507,
|
|
"L": 0.0506,
|
|
"C": 0.05067465,
|
|
"V": 180.61990012,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 9.15193511
|
|
},
|
|
{
|
|
"O": 0.05067465,
|
|
"H": 0.05067465,
|
|
"L": 0.0506,
|
|
"C": 0.05064834,
|
|
"V": 92.42654322,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 4.67946086
|
|
},
|
|
{
|
|
"O": 0.05064834,
|
|
"H": 0.0506747,
|
|
"L": 0.05064834,
|
|
"C": 0.0506747,
|
|
"V": 161.93456246,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 8.20502655
|
|
},
|
|
{
|
|
"O": 0.05067465,
|
|
"H": 0.05076494,
|
|
"L": 0.05067465,
|
|
"C": 0.05067465,
|
|
"V": 91.04052585,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 4.61455031
|
|
},
|
|
{
|
|
"O": 0.05067465,
|
|
"H": 0.05067465,
|
|
"L": 0.05043,
|
|
"C": 0.05064834,
|
|
"V": 295.62682135,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 14.95463817
|
|
},
|
|
{
|
|
"O": 0.05064834,
|
|
"H": 0.05064834,
|
|
"L": 0.050648,
|
|
"C": 0.05064834,
|
|
"V": 44.89833425,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 2.27402565
|
|
},
|
|
{
|
|
"O": 0.05064834,
|
|
"H": 0.05064834,
|
|
"L": 0.05042108,
|
|
"C": 0.05052108,
|
|
"V": 61.4717009,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 3.10993721
|
|
},
|
|
{
|
|
"O": 0.0504813,
|
|
"H": 0.050745,
|
|
"L": 0.05042108,
|
|
"C": 0.050431,
|
|
"V": 80.57473161,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 4.07866975
|
|
},
|
|
{
|
|
"O": 0.050426,
|
|
"H": 0.05064834,
|
|
"L": 0.050426,
|
|
"C": 0.05052168,
|
|
"V": 30.40092868,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 1.53391242
|
|
},
|
|
{
|
|
"O": 0.05052168,
|
|
"H": 0.05064834,
|
|
"L": 0.05052168,
|
|
"C": 0.0506,
|
|
"V": 86.94492482,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 4.40256787
|
|
},
|
|
{
|
|
"O": 0.0506483,
|
|
"H": 0.0507483,
|
|
"L": 0.0506,
|
|
"C": 0.0506001,
|
|
"V": 50.84206657,
|
|
"T": "2017-11-14T15:19:00",
|
|
"BV": 2.57417298
|
|
},
|
|
{
|
|
"O": 0.05062143,
|
|
"H": 0.0507482,
|
|
"L": 0.0506,
|
|
"C": 0.05074818,
|
|
"V": 25.36502124,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 1.28416403
|
|
},
|
|
{
|
|
"O": 0.0506001,
|
|
"H": 0.05074813,
|
|
"L": 0.05060001,
|
|
"C": 0.05062143,
|
|
"V": 28.66765925,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 1.4540061
|
|
},
|
|
{
|
|
"O": 0.05062145,
|
|
"H": 0.0507473,
|
|
"L": 0.05062145,
|
|
"C": 0.0506315,
|
|
"V": 45.21606159,
|
|
"T": "2017-11-14T15:22:00",
|
|
"BV": 2.2904464
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.05074729,
|
|
"L": 0.05062145,
|
|
"C": 0.0506315,
|
|
"V": 140.1411052,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 7.09639803
|
|
},
|
|
{
|
|
"O": 0.0506315,
|
|
"H": 0.05074812,
|
|
"L": 0.0506315,
|
|
"C": 0.0506315,
|
|
"V": 51.97515775,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 2.63394625
|
|
},
|
|
{
|
|
"O": 0.0507473,
|
|
"H": 0.0507473,
|
|
"L": 0.0506315,
|
|
"C": 0.0506315,
|
|
"V": 93.96126686,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 4.76023018
|
|
},
|
|
{
|
|
"O": 0.05063,
|
|
"H": 0.0506315,
|
|
"L": 0.05060022,
|
|
"C": 0.05063,
|
|
"V": 25.48131959,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 1.29000055
|
|
},
|
|
{
|
|
"O": 0.05063,
|
|
"H": 0.0506315,
|
|
"L": 0.05060022,
|
|
"C": 0.05060022,
|
|
"V": 54.50541372,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 2.75954229
|
|
},
|
|
{
|
|
"O": 0.05060022,
|
|
"H": 0.0506315,
|
|
"L": 0.05060022,
|
|
"C": 0.05061,
|
|
"V": 16.27573585,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 0.82393646
|
|
},
|
|
{
|
|
"O": 0.05061,
|
|
"H": 0.0506315,
|
|
"L": 0.0506001,
|
|
"C": 0.05063,
|
|
"V": 90.92396257,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 4.60121903
|
|
},
|
|
{
|
|
"O": 0.05063,
|
|
"H": 0.0507,
|
|
"L": 0.05063,
|
|
"C": 0.0507,
|
|
"V": 70.2268921,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 3.55607879
|
|
},
|
|
{
|
|
"O": 0.0506315,
|
|
"H": 0.0507,
|
|
"L": 0.0506315,
|
|
"C": 0.05063939,
|
|
"V": 30.95330173,
|
|
"T": "2017-11-14T15:31:00",
|
|
"BV": 1.56753958
|
|
},
|
|
{
|
|
"O": 0.05063939,
|
|
"H": 0.05063939,
|
|
"L": 0.05063,
|
|
"C": 0.05063,
|
|
"V": 5.50504489,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 0.27872998
|
|
},
|
|
{
|
|
"O": 0.05063151,
|
|
"H": 0.05063151,
|
|
"L": 0.05063,
|
|
"C": 0.05063001,
|
|
"V": 19.82528781,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 1.00376289
|
|
},
|
|
{
|
|
"O": 0.05063,
|
|
"H": 0.05063,
|
|
"L": 0.0506,
|
|
"C": 0.05060001,
|
|
"V": 90.6375949,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 4.58659306
|
|
},
|
|
{
|
|
"O": 0.05060001,
|
|
"H": 0.05062998,
|
|
"L": 0.0506,
|
|
"C": 0.05061001,
|
|
"V": 63.70909888,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 3.22400013
|
|
},
|
|
{
|
|
"O": 0.05061,
|
|
"H": 0.05061,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 82.43893445,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 4.17142317
|
|
},
|
|
{
|
|
"O": 0.05061001,
|
|
"H": 0.050623,
|
|
"L": 0.0506,
|
|
"C": 0.05060001,
|
|
"V": 71.51078023,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 3.61929692
|
|
},
|
|
{
|
|
"O": 0.05060001,
|
|
"H": 0.050623,
|
|
"L": 0.05059,
|
|
"C": 0.05059,
|
|
"V": 101.12310742,
|
|
"T": "2017-11-14T15:38:00",
|
|
"BV": 5.11676294
|
|
},
|
|
{
|
|
"O": 0.05058952,
|
|
"H": 0.05059,
|
|
"L": 0.05052168,
|
|
"C": 0.05052168,
|
|
"V": 19.67305586,
|
|
"T": "2017-11-14T15:39:00",
|
|
"BV": 0.99487676
|
|
},
|
|
{
|
|
"O": 0.05055,
|
|
"H": 0.05056303,
|
|
"L": 0.05052168,
|
|
"C": 0.05055001,
|
|
"V": 40.88882872,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 2.06715123
|
|
},
|
|
{
|
|
"O": 0.05055001,
|
|
"H": 0.05056303,
|
|
"L": 0.050421,
|
|
"C": 0.05046094,
|
|
"V": 63.96150167,
|
|
"T": "2017-11-14T15:41:00",
|
|
"BV": 3.2266944
|
|
},
|
|
{
|
|
"O": 0.05042125,
|
|
"H": 0.05056303,
|
|
"L": 0.050421,
|
|
"C": 0.05056303,
|
|
"V": 10.98555092,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 0.55434896
|
|
},
|
|
{
|
|
"O": 0.05056303,
|
|
"H": 0.050623,
|
|
"L": 0.05049995,
|
|
"C": 0.050623,
|
|
"V": 104.476186,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 5.2864398
|
|
},
|
|
{
|
|
"O": 0.050623,
|
|
"H": 0.05063151,
|
|
"L": 0.050421,
|
|
"C": 0.05062301,
|
|
"V": 94.55805556,
|
|
"T": "2017-11-14T15:44:00",
|
|
"BV": 4.778562
|
|
},
|
|
{
|
|
"O": 0.05063151,
|
|
"H": 0.05063151,
|
|
"L": 0.05062301,
|
|
"C": 0.05062996,
|
|
"V": 13.38279432,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 0.67751559
|
|
},
|
|
{
|
|
"O": 0.05062301,
|
|
"H": 0.05062998,
|
|
"L": 0.05062301,
|
|
"C": 0.05062996,
|
|
"V": 13.21949208,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 0.66924458
|
|
},
|
|
{
|
|
"O": 0.05062995,
|
|
"H": 0.05062996,
|
|
"L": 0.05062301,
|
|
"C": 0.05062996,
|
|
"V": 25.60667863,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 1.29638425
|
|
},
|
|
{
|
|
"O": 0.05062996,
|
|
"H": 0.05062996,
|
|
"L": 0.05055617,
|
|
"C": 0.05062301,
|
|
"V": 14.37447924,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 0.72706701
|
|
},
|
|
{
|
|
"O": 0.05062301,
|
|
"H": 0.05063151,
|
|
"L": 0.05056303,
|
|
"C": 0.05056303,
|
|
"V": 35.16157619,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 1.77909498
|
|
},
|
|
{
|
|
"O": 0.050575,
|
|
"H": 0.05063151,
|
|
"L": 0.05056303,
|
|
"C": 0.05063151,
|
|
"V": 13.77586647,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 0.69714503
|
|
},
|
|
{
|
|
"O": 0.0506315,
|
|
"H": 0.05063151,
|
|
"L": 0.05060001,
|
|
"C": 0.05063151,
|
|
"V": 26.17907134,
|
|
"T": "2017-11-14T15:51:00",
|
|
"BV": 1.32534752
|
|
},
|
|
{
|
|
"O": 0.05063151,
|
|
"H": 0.05063151,
|
|
"L": 0.050601,
|
|
"C": 0.05063151,
|
|
"V": 30.60642358,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 1.54961364
|
|
},
|
|
{
|
|
"O": 0.05063156,
|
|
"H": 0.050739,
|
|
"L": 0.05060001,
|
|
"C": 0.05063151,
|
|
"V": 27.7950554,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 1.4087244
|
|
},
|
|
{
|
|
"O": 0.0507339,
|
|
"H": 0.05073897,
|
|
"L": 0.05063151,
|
|
"C": 0.0507339,
|
|
"V": 5.91310492,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 0.29972578
|
|
},
|
|
{
|
|
"O": 0.0506483,
|
|
"H": 0.0507339,
|
|
"L": 0.050615,
|
|
"C": 0.0507339,
|
|
"V": 5.90482798,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 0.29921629
|
|
},
|
|
{
|
|
"O": 0.050615,
|
|
"H": 0.05071894,
|
|
"L": 0.050615,
|
|
"C": 0.05061505,
|
|
"V": 16.0832521,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 0.81489982
|
|
},
|
|
{
|
|
"O": 0.0507189,
|
|
"H": 0.0507189,
|
|
"L": 0.050615,
|
|
"C": 0.05071873,
|
|
"V": 63.87270261,
|
|
"T": "2017-11-14T15:57:00",
|
|
"BV": 3.23386192
|
|
},
|
|
{
|
|
"O": 0.05061505,
|
|
"H": 0.05071874,
|
|
"L": 0.05060001,
|
|
"C": 0.05060001,
|
|
"V": 141.40166353,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 7.15969725
|
|
},
|
|
{
|
|
"O": 0.05061505,
|
|
"H": 0.05061505,
|
|
"L": 0.05056305,
|
|
"C": 0.05059001,
|
|
"V": 84.3491172,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 4.26728197
|
|
},
|
|
{
|
|
"O": 0.05061505,
|
|
"H": 0.05071874,
|
|
"L": 0.05059,
|
|
"C": 0.05059,
|
|
"V": 93.26179493,
|
|
"T": "2017-11-14T16:00:00",
|
|
"BV": 4.72226587
|
|
},
|
|
{
|
|
"O": 0.05059,
|
|
"H": 0.05071875,
|
|
"L": 0.05056305,
|
|
"C": 0.05071875,
|
|
"V": 107.16396454,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 5.41934676
|
|
},
|
|
{
|
|
"O": 0.05056619,
|
|
"H": 0.05071875,
|
|
"L": 0.05056619,
|
|
"C": 0.05071875,
|
|
"V": 16.18894741,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 0.81988263
|
|
},
|
|
{
|
|
"O": 0.05071875,
|
|
"H": 0.05071875,
|
|
"L": 0.05071874,
|
|
"C": 0.05071875,
|
|
"V": 84.67145499,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 4.2944299
|
|
},
|
|
{
|
|
"O": 0.05071875,
|
|
"H": 0.0507189,
|
|
"L": 0.05071875,
|
|
"C": 0.0507188,
|
|
"V": 50.34757553,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 2.55356634
|
|
},
|
|
{
|
|
"O": 0.0507188,
|
|
"H": 0.0507189,
|
|
"L": 0.05056303,
|
|
"C": 0.05056303,
|
|
"V": 54.62435698,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 2.76830583
|
|
},
|
|
{
|
|
"O": 0.05071001,
|
|
"H": 0.05071889,
|
|
"L": 0.05056303,
|
|
"C": 0.05056303,
|
|
"V": 23.6336573,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 1.19673224
|
|
},
|
|
{
|
|
"O": 0.05061,
|
|
"H": 0.05069354,
|
|
"L": 0.05061,
|
|
"C": 0.05069354,
|
|
"V": 56.02212083,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 2.83934622
|
|
},
|
|
{
|
|
"O": 0.050689,
|
|
"H": 0.0507187,
|
|
"L": 0.05061,
|
|
"C": 0.05061,
|
|
"V": 27.39647604,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 1.38849958
|
|
},
|
|
{
|
|
"O": 0.05068902,
|
|
"H": 0.0507,
|
|
"L": 0.05056303,
|
|
"C": 0.05060858,
|
|
"V": 19.16050462,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 0.96977019
|
|
},
|
|
{
|
|
"O": 0.05060858,
|
|
"H": 0.05060858,
|
|
"L": 0.05056243,
|
|
"C": 0.05056303,
|
|
"V": 22.31410869,
|
|
"T": "2017-11-14T16:10:00",
|
|
"BV": 1.12890073
|
|
},
|
|
{
|
|
"O": 0.05056303,
|
|
"H": 0.05060858,
|
|
"L": 0.05056303,
|
|
"C": 0.05056303,
|
|
"V": 13.87571051,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 0.70172066
|
|
},
|
|
{
|
|
"O": 0.05056303,
|
|
"H": 0.0506315,
|
|
"L": 0.05056303,
|
|
"C": 0.05063,
|
|
"V": 160.79823429,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 8.14122349
|
|
},
|
|
{
|
|
"O": 0.05062999,
|
|
"H": 0.05063,
|
|
"L": 0.05056303,
|
|
"C": 0.05056306,
|
|
"V": 15.34655437,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 0.77689357
|
|
},
|
|
{
|
|
"O": 0.05063,
|
|
"H": 0.05063,
|
|
"L": 0.05056304,
|
|
"C": 0.05056304,
|
|
"V": 50.64137799,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 2.56362304
|
|
},
|
|
{
|
|
"O": 0.05056304,
|
|
"H": 0.05063,
|
|
"L": 0.05056304,
|
|
"C": 0.05063,
|
|
"V": 10.25540071,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 0.51872544
|
|
},
|
|
{
|
|
"O": 0.05063,
|
|
"H": 0.05063,
|
|
"L": 0.05055981,
|
|
"C": 0.05063,
|
|
"V": 60.2515025,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 3.04817103
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05056304,
|
|
"C": 0.0506,
|
|
"V": 37.11834526,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 1.87750636
|
|
},
|
|
{
|
|
"O": 0.05059999,
|
|
"H": 0.05063,
|
|
"L": 0.05059998,
|
|
"C": 0.0506,
|
|
"V": 55.41453959,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 2.80458261
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0507,
|
|
"L": 0.05059998,
|
|
"C": 0.050675,
|
|
"V": 119.42429223,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 6.04629451
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.05071893,
|
|
"L": 0.0506,
|
|
"C": 0.050675,
|
|
"V": 38.36915524,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 1.94516227
|
|
},
|
|
{
|
|
"O": 0.05071893,
|
|
"H": 0.05071893,
|
|
"L": 0.050675,
|
|
"C": 0.050675,
|
|
"V": 57.87018208,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 2.93265971
|
|
},
|
|
{
|
|
"O": 0.050675,
|
|
"H": 0.05071892,
|
|
"L": 0.050675,
|
|
"C": 0.050675,
|
|
"V": 25.60468363,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 1.29786911
|
|
},
|
|
{
|
|
"O": 0.05071892,
|
|
"H": 0.05071893,
|
|
"L": 0.050675,
|
|
"C": 0.050675,
|
|
"V": 43.43449767,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 2.20117937
|
|
},
|
|
{
|
|
"O": 0.050675,
|
|
"H": 0.0506751,
|
|
"L": 0.050675,
|
|
"C": 0.050675,
|
|
"V": 59.26845198,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 3.00342929
|
|
},
|
|
{
|
|
"O": 0.0506751,
|
|
"H": 0.05068,
|
|
"L": 0.050675,
|
|
"C": 0.05068,
|
|
"V": 11.02175656,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 0.55852881
|
|
},
|
|
{
|
|
"O": 0.05068,
|
|
"H": 0.0507,
|
|
"L": 0.05068,
|
|
"C": 0.05068185,
|
|
"V": 30.85285925,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 1.56364483
|
|
},
|
|
{
|
|
"O": 0.05068185,
|
|
"H": 0.05071893,
|
|
"L": 0.050675,
|
|
"C": 0.05067501,
|
|
"V": 69.44918272,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 3.52093821
|
|
},
|
|
{
|
|
"O": 0.05067501,
|
|
"H": 0.05068185,
|
|
"L": 0.05067501,
|
|
"C": 0.05068185,
|
|
"V": 9.5019506,
|
|
"T": "2017-11-14T16:28:00",
|
|
"BV": 0.48152483
|
|
},
|
|
{
|
|
"O": 0.05068185,
|
|
"H": 0.05068186,
|
|
"L": 0.05067501,
|
|
"C": 0.05068185,
|
|
"V": 40.32633202,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 2.04360804
|
|
},
|
|
{
|
|
"O": 0.05068186,
|
|
"H": 0.05072879,
|
|
"L": 0.05068186,
|
|
"C": 0.05071894,
|
|
"V": 58.40456316,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 2.96222281
|
|
},
|
|
{
|
|
"O": 0.05071894,
|
|
"H": 0.05073,
|
|
"L": 0.05068185,
|
|
"C": 0.05068185,
|
|
"V": 20.15124567,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 1.02204782
|
|
},
|
|
{
|
|
"O": 0.05071894,
|
|
"H": 0.05086,
|
|
"L": 0.05068185,
|
|
"C": 0.050729,
|
|
"V": 144.48268702,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 7.34049983
|
|
},
|
|
{
|
|
"O": 0.050729,
|
|
"H": 0.050729,
|
|
"L": 0.05067502,
|
|
"C": 0.0507189,
|
|
"V": 37.25103467,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 1.88815188
|
|
},
|
|
{
|
|
"O": 0.0507189,
|
|
"H": 0.05083387,
|
|
"L": 0.05067502,
|
|
"C": 0.05083366,
|
|
"V": 49.97385731,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 2.53597803
|
|
},
|
|
{
|
|
"O": 0.05083365,
|
|
"H": 0.05083365,
|
|
"L": 0.0507189,
|
|
"C": 0.050729,
|
|
"V": 59.96020393,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 3.04295831
|
|
},
|
|
{
|
|
"O": 0.050729,
|
|
"H": 0.05081881,
|
|
"L": 0.05067502,
|
|
"C": 0.050729,
|
|
"V": 85.48089915,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 4.33614047
|
|
},
|
|
{
|
|
"O": 0.05072898,
|
|
"H": 0.05072898,
|
|
"L": 0.05063937,
|
|
"C": 0.05070989,
|
|
"V": 233.97248075,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 11.86052614
|
|
},
|
|
{
|
|
"O": 0.05065001,
|
|
"H": 0.05070498,
|
|
"L": 0.05058954,
|
|
"C": 0.05058954,
|
|
"V": 588.4393972,
|
|
"T": "2017-11-14T16:38:00",
|
|
"BV": 29.77850916
|
|
},
|
|
{
|
|
"O": 0.05058508,
|
|
"H": 0.05068499,
|
|
"L": 0.05052036,
|
|
"C": 0.0505813,
|
|
"V": 15.23226151,
|
|
"T": "2017-11-14T16:39:00",
|
|
"BV": 0.77041193
|
|
},
|
|
{
|
|
"O": 0.05052036,
|
|
"H": 0.050576,
|
|
"L": 0.0505,
|
|
"C": 0.05057598,
|
|
"V": 105.07154614,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 5.30742794
|
|
},
|
|
{
|
|
"O": 0.05057599,
|
|
"H": 0.05057599,
|
|
"L": 0.05047624,
|
|
"C": 0.05057099,
|
|
"V": 12.65655218,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 0.63946927
|
|
},
|
|
{
|
|
"O": 0.05057098,
|
|
"H": 0.05057098,
|
|
"L": 0.05027,
|
|
"C": 0.05057098,
|
|
"V": 243.89003507,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 12.30455911
|
|
},
|
|
{
|
|
"O": 0.05029001,
|
|
"H": 0.05057599,
|
|
"L": 0.05029,
|
|
"C": 0.05057093,
|
|
"V": 49.43478806,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 2.49507367
|
|
},
|
|
{
|
|
"O": 0.050566,
|
|
"H": 0.050566,
|
|
"L": 0.05030003,
|
|
"C": 0.0505449,
|
|
"V": 10.69867118,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 0.5383759
|
|
},
|
|
{
|
|
"O": 0.05053497,
|
|
"H": 0.05053497,
|
|
"L": 0.05030003,
|
|
"C": 0.05045,
|
|
"V": 54.48399023,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 2.75236595
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.05054495,
|
|
"L": 0.0504,
|
|
"C": 0.05052,
|
|
"V": 13.64552625,
|
|
"T": "2017-11-14T16:46:00",
|
|
"BV": 0.68890078
|
|
},
|
|
{
|
|
"O": 0.05052,
|
|
"H": 0.05054495,
|
|
"L": 0.05052,
|
|
"C": 0.05054494,
|
|
"V": 23.79965542,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 1.20251922
|
|
},
|
|
{
|
|
"O": 0.05054494,
|
|
"H": 0.05055,
|
|
"L": 0.05052,
|
|
"C": 0.05055,
|
|
"V": 14.1467976,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 0.71501271
|
|
},
|
|
{
|
|
"O": 0.05055,
|
|
"H": 0.05057099,
|
|
"L": 0.05051998,
|
|
"C": 0.05051998,
|
|
"V": 134.11123913,
|
|
"T": "2017-11-14T16:49:00",
|
|
"BV": 6.77890201
|
|
},
|
|
{
|
|
"O": 0.05057098,
|
|
"H": 0.05057099,
|
|
"L": 0.05051998,
|
|
"C": 0.05051998,
|
|
"V": 63.09603442,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 3.18793032
|
|
},
|
|
{
|
|
"O": 0.05051998,
|
|
"H": 0.05057098,
|
|
"L": 0.05051998,
|
|
"C": 0.05055001,
|
|
"V": 55.77250197,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 2.81937181
|
|
},
|
|
{
|
|
"O": 0.05055001,
|
|
"H": 0.05055001,
|
|
"L": 0.05051998,
|
|
"C": 0.05055001,
|
|
"V": 60.67419865,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 3.06701712
|
|
},
|
|
{
|
|
"O": 0.050545,
|
|
"H": 0.050545,
|
|
"L": 0.05051998,
|
|
"C": 0.050545,
|
|
"V": 87.93629934,
|
|
"T": "2017-11-14T16:53:00",
|
|
"BV": 4.44268459
|
|
},
|
|
{
|
|
"O": 0.05052,
|
|
"H": 0.050545,
|
|
"L": 0.05044127,
|
|
"C": 0.05051448,
|
|
"V": 143.93543011,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 7.27166079
|
|
},
|
|
{
|
|
"O": 0.05044127,
|
|
"H": 0.05050996,
|
|
"L": 0.05040001,
|
|
"C": 0.05040733,
|
|
"V": 284.26600085,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 14.33196508
|
|
},
|
|
{
|
|
"O": 0.05040001,
|
|
"H": 0.05044127,
|
|
"L": 0.05040001,
|
|
"C": 0.05043,
|
|
"V": 12.9787486,
|
|
"T": "2017-11-14T16:56:00",
|
|
"BV": 0.65435738
|
|
},
|
|
{
|
|
"O": 0.05043,
|
|
"H": 0.05043,
|
|
"L": 0.0504,
|
|
"C": 0.050404,
|
|
"V": 15.52977781,
|
|
"T": "2017-11-14T16:57:00",
|
|
"BV": 0.78283164
|
|
},
|
|
{
|
|
"O": 0.05040127,
|
|
"H": 0.050404,
|
|
"L": 0.05040127,
|
|
"C": 0.050404,
|
|
"V": 97.12073281,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 4.89514489
|
|
},
|
|
{
|
|
"O": 0.050404,
|
|
"H": 0.05044127,
|
|
"L": 0.05040127,
|
|
"C": 0.05044127,
|
|
"V": 64.52923891,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 3.25438606
|
|
},
|
|
{
|
|
"O": 0.05044127,
|
|
"H": 0.0505,
|
|
"L": 0.05040401,
|
|
"C": 0.05049265,
|
|
"V": 201.32251812,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 10.1650658
|
|
},
|
|
{
|
|
"O": 0.05049265,
|
|
"H": 0.05049265,
|
|
"L": 0.05040127,
|
|
"C": 0.05049265,
|
|
"V": 63.75044067,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 3.21690371
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.0505,
|
|
"L": 0.05040127,
|
|
"C": 0.05040127,
|
|
"V": 59.30944337,
|
|
"T": "2017-11-14T17:02:00",
|
|
"BV": 2.99285626
|
|
},
|
|
{
|
|
"O": 0.05044128,
|
|
"H": 0.05045168,
|
|
"L": 0.05044128,
|
|
"C": 0.05045168,
|
|
"V": 144.03590809,
|
|
"T": "2017-11-14T17:03:00",
|
|
"BV": 7.26546798
|
|
},
|
|
{
|
|
"O": 0.05049988,
|
|
"H": 0.05049998,
|
|
"L": 0.05045,
|
|
"C": 0.05045,
|
|
"V": 27.5957068,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 1.39231378
|
|
},
|
|
{
|
|
"O": 0.05045,
|
|
"H": 0.0505,
|
|
"L": 0.05040127,
|
|
"C": 0.05045,
|
|
"V": 88.99874635,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 4.4896259
|
|
},
|
|
{
|
|
"O": 0.05040127,
|
|
"H": 0.05049997,
|
|
"L": 0.05040127,
|
|
"C": 0.05049997,
|
|
"V": 13.83713002,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 0.69765598
|
|
},
|
|
{
|
|
"O": 0.05041127,
|
|
"H": 0.05049998,
|
|
"L": 0.0504,
|
|
"C": 0.05040128,
|
|
"V": 90.41989228,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 4.55759819
|
|
},
|
|
{
|
|
"O": 0.05040128,
|
|
"H": 0.05040128,
|
|
"L": 0.0504,
|
|
"C": 0.05040127,
|
|
"V": 80.24152762,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 4.04427204
|
|
},
|
|
{
|
|
"O": 0.05040128,
|
|
"H": 0.05049997,
|
|
"L": 0.05040128,
|
|
"C": 0.05040128,
|
|
"V": 20.93260857,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 1.05700909
|
|
},
|
|
{
|
|
"O": 0.050404,
|
|
"H": 0.05049996,
|
|
"L": 0.0504,
|
|
"C": 0.0504,
|
|
"V": 126.09028811,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 6.36168513
|
|
},
|
|
{
|
|
"O": 0.05040001,
|
|
"H": 0.05049995,
|
|
"L": 0.0504,
|
|
"C": 0.05040001,
|
|
"V": 66.05495068,
|
|
"T": "2017-11-14T17:11:00",
|
|
"BV": 3.33129778
|
|
},
|
|
{
|
|
"O": 0.05040001,
|
|
"H": 0.0504999,
|
|
"L": 0.0504,
|
|
"C": 0.05047999,
|
|
"V": 46.82118993,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 2.3600092
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.05048,
|
|
"L": 0.0504,
|
|
"C": 0.0504,
|
|
"V": 55.61845666,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 2.80360016
|
|
},
|
|
{
|
|
"O": 0.05047992,
|
|
"H": 0.05047992,
|
|
"L": 0.05032586,
|
|
"C": 0.05045999,
|
|
"V": 70.76665811,
|
|
"T": "2017-11-14T17:14:00",
|
|
"BV": 3.56668666
|
|
},
|
|
{
|
|
"O": 0.05032586,
|
|
"H": 0.05045496,
|
|
"L": 0.05030548,
|
|
"C": 0.05035,
|
|
"V": 5.67216527,
|
|
"T": "2017-11-14T17:15:00",
|
|
"BV": 0.28604143
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.05041999,
|
|
"L": 0.05035012,
|
|
"C": 0.05035012,
|
|
"V": 12.91804409,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 0.65091983
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.0504,
|
|
"L": 0.05030003,
|
|
"C": 0.05030548,
|
|
"V": 21.63055277,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 1.08899566
|
|
},
|
|
{
|
|
"O": 0.05030548,
|
|
"H": 0.05039995,
|
|
"L": 0.05027401,
|
|
"C": 0.05039995,
|
|
"V": 29.01900676,
|
|
"T": "2017-11-14T17:18:00",
|
|
"BV": 1.46007477
|
|
},
|
|
{
|
|
"O": 0.05030549,
|
|
"H": 0.0503999,
|
|
"L": 0.05021206,
|
|
"C": 0.05025,
|
|
"V": 119.34177712,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 5.99762454
|
|
},
|
|
{
|
|
"O": 0.05025,
|
|
"H": 0.05030003,
|
|
"L": 0.0502,
|
|
"C": 0.05027401,
|
|
"V": 23.85693926,
|
|
"T": "2017-11-14T17:20:00",
|
|
"BV": 1.19797625
|
|
},
|
|
{
|
|
"O": 0.050278,
|
|
"H": 0.05028,
|
|
"L": 0.05025,
|
|
"C": 0.05028,
|
|
"V": 5.79911796,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 0.29155531
|
|
},
|
|
{
|
|
"O": 0.05025001,
|
|
"H": 0.05028,
|
|
"L": 0.05025,
|
|
"C": 0.05028,
|
|
"V": 29.8872275,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 1.50201558
|
|
},
|
|
{
|
|
"O": 0.05028,
|
|
"H": 0.05028,
|
|
"L": 0.05020002,
|
|
"C": 0.05020002,
|
|
"V": 12.16513522,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 0.6113494
|
|
},
|
|
{
|
|
"O": 0.05026,
|
|
"H": 0.05026001,
|
|
"L": 0.05020002,
|
|
"C": 0.05020002,
|
|
"V": 40.15632094,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 2.01723256
|
|
},
|
|
{
|
|
"O": 0.05025998,
|
|
"H": 0.05026,
|
|
"L": 0.05019039,
|
|
"C": 0.0502,
|
|
"V": 81.52436353,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 4.09400174
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.0502,
|
|
"L": 0.05013807,
|
|
"C": 0.05013807,
|
|
"V": 30.45665116,
|
|
"T": "2017-11-14T17:26:00",
|
|
"BV": 1.52861513
|
|
},
|
|
{
|
|
"O": 0.05013807,
|
|
"H": 0.05019998,
|
|
"L": 0.05012515,
|
|
"C": 0.05019998,
|
|
"V": 54.4976389,
|
|
"T": "2017-11-14T17:27:00",
|
|
"BV": 2.73301565
|
|
},
|
|
{
|
|
"O": 0.05019998,
|
|
"H": 0.0502,
|
|
"L": 0.05012515,
|
|
"C": 0.05019998,
|
|
"V": 26.32252238,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 1.32097074
|
|
},
|
|
{
|
|
"O": 0.05019997,
|
|
"H": 0.0502,
|
|
"L": 0.05012515,
|
|
"C": 0.05012515,
|
|
"V": 13.97907582,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 0.70146331
|
|
},
|
|
{
|
|
"O": 0.05019998,
|
|
"H": 0.05019998,
|
|
"L": 0.05012515,
|
|
"C": 0.05012615,
|
|
"V": 8.12270985,
|
|
"T": "2017-11-14T17:30:00",
|
|
"BV": 0.40739019
|
|
},
|
|
{
|
|
"O": 0.05012615,
|
|
"H": 0.05019998,
|
|
"L": 0.05012515,
|
|
"C": 0.05019995,
|
|
"V": 5.49957324,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 0.27574826
|
|
},
|
|
{
|
|
"O": 0.05012715,
|
|
"H": 0.0502,
|
|
"L": 0.05012715,
|
|
"C": 0.05019998,
|
|
"V": 13.53065116,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 0.67863362
|
|
},
|
|
{
|
|
"O": 0.05019998,
|
|
"H": 0.05019998,
|
|
"L": 0.05012615,
|
|
"C": 0.0501312,
|
|
"V": 16.2221652,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 0.81335844
|
|
},
|
|
{
|
|
"O": 0.0501312,
|
|
"H": 0.0501312,
|
|
"L": 0.05012515,
|
|
"C": 0.05012515,
|
|
"V": 47.27483972,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 2.36976356
|
|
},
|
|
{
|
|
"O": 0.05012615,
|
|
"H": 0.05012615,
|
|
"L": 0.05011157,
|
|
"C": 0.05012515,
|
|
"V": 39.61507593,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 1.98570593
|
|
},
|
|
{
|
|
"O": 0.05011157,
|
|
"H": 0.05012515,
|
|
"L": 0.05010099,
|
|
"C": 0.050101,
|
|
"V": 17.7843491,
|
|
"T": "2017-11-14T17:36:00",
|
|
"BV": 0.89140917
|
|
},
|
|
{
|
|
"O": 0.050101,
|
|
"H": 0.05011157,
|
|
"L": 0.05010099,
|
|
"C": 0.05010099,
|
|
"V": 20.00980875,
|
|
"T": "2017-11-14T17:37:00",
|
|
"BV": 1.00255041
|
|
},
|
|
{
|
|
"O": 0.05010099,
|
|
"H": 0.05012515,
|
|
"L": 0.05010099,
|
|
"C": 0.05012515,
|
|
"V": 90.39672748,
|
|
"T": "2017-11-14T17:38:00",
|
|
"BV": 4.52916074
|
|
},
|
|
{
|
|
"O": 0.05010099,
|
|
"H": 0.050101,
|
|
"L": 0.05010099,
|
|
"C": 0.05010099,
|
|
"V": 25.9859861,
|
|
"T": "2017-11-14T17:39:00",
|
|
"BV": 1.30192355
|
|
},
|
|
{
|
|
"O": 0.050101,
|
|
"H": 0.050101,
|
|
"L": 0.05010099,
|
|
"C": 0.050101,
|
|
"V": 4.94919466,
|
|
"T": "2017-11-14T17:40:00",
|
|
"BV": 0.24795956
|
|
},
|
|
{
|
|
"O": 0.050101,
|
|
"H": 0.050101,
|
|
"L": 0.05010099,
|
|
"C": 0.050101,
|
|
"V": 9.99895799,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 0.50095769
|
|
},
|
|
{
|
|
"O": 0.050101,
|
|
"H": 0.050101,
|
|
"L": 0.05010099,
|
|
"C": 0.050101,
|
|
"V": 18.00894937,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 0.9022663
|
|
},
|
|
{
|
|
"O": 0.05010099,
|
|
"H": 0.05012515,
|
|
"L": 0.05010099,
|
|
"C": 0.05011,
|
|
"V": 43.64490105,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 2.1867169
|
|
},
|
|
{
|
|
"O": 0.05011,
|
|
"H": 0.05011,
|
|
"L": 0.050101,
|
|
"C": 0.050101,
|
|
"V": 59.34572037,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 2.97333862
|
|
},
|
|
{
|
|
"O": 0.050101,
|
|
"H": 0.05011,
|
|
"L": 0.050101,
|
|
"C": 0.05011,
|
|
"V": 21.39453486,
|
|
"T": "2017-11-14T17:45:00",
|
|
"BV": 1.07198094
|
|
},
|
|
{
|
|
"O": 0.0501015,
|
|
"H": 0.05011,
|
|
"L": 0.05010101,
|
|
"C": 0.05010101,
|
|
"V": 17.79123496,
|
|
"T": "2017-11-14T17:46:00",
|
|
"BV": 0.89136475
|
|
},
|
|
{
|
|
"O": 0.0501015,
|
|
"H": 0.05018,
|
|
"L": 0.05010101,
|
|
"C": 0.05018,
|
|
"V": 75.44571024,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 3.7824669
|
|
},
|
|
{
|
|
"O": 0.05018,
|
|
"H": 0.05026001,
|
|
"L": 0.05012517,
|
|
"C": 0.05013001,
|
|
"V": 24.87625746,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 1.24893169
|
|
},
|
|
{
|
|
"O": 0.05018,
|
|
"H": 0.0503,
|
|
"L": 0.05018,
|
|
"C": 0.05026667,
|
|
"V": 16.36152022,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 0.82234303
|
|
},
|
|
{
|
|
"O": 0.05026667,
|
|
"H": 0.05034506,
|
|
"L": 0.050265,
|
|
"C": 0.05034506,
|
|
"V": 12.65969104,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 0.63651125
|
|
},
|
|
{
|
|
"O": 0.05026737,
|
|
"H": 0.05038718,
|
|
"L": 0.05013001,
|
|
"C": 0.05037697,
|
|
"V": 317.72515299,
|
|
"T": "2017-11-14T17:51:00",
|
|
"BV": 15.99307875
|
|
},
|
|
{
|
|
"O": 0.05034506,
|
|
"H": 0.050382,
|
|
"L": 0.05027,
|
|
"C": 0.05027,
|
|
"V": 62.48141343,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 3.14721751
|
|
},
|
|
{
|
|
"O": 0.05027,
|
|
"H": 0.050485,
|
|
"L": 0.05027,
|
|
"C": 0.05042998,
|
|
"V": 159.39272543,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 8.04257467
|
|
},
|
|
{
|
|
"O": 0.05042998,
|
|
"H": 0.05042999,
|
|
"L": 0.05021,
|
|
"C": 0.05021,
|
|
"V": 101.72572423,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 5.12358887
|
|
},
|
|
{
|
|
"O": 0.05037693,
|
|
"H": 0.05037693,
|
|
"L": 0.05021,
|
|
"C": 0.05027,
|
|
"V": 40.18436754,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 2.01955698
|
|
},
|
|
{
|
|
"O": 0.05027,
|
|
"H": 0.05034499,
|
|
"L": 0.05014,
|
|
"C": 0.05014,
|
|
"V": 29.65908164,
|
|
"T": "2017-11-14T17:56:00",
|
|
"BV": 1.48913665
|
|
},
|
|
{
|
|
"O": 0.05031997,
|
|
"H": 0.05031997,
|
|
"L": 0.05013699,
|
|
"C": 0.05013699,
|
|
"V": 84.24245534,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 4.23768674
|
|
},
|
|
{
|
|
"O": 0.05013699,
|
|
"H": 0.0503197,
|
|
"L": 0.05013699,
|
|
"C": 0.05031957,
|
|
"V": 65.49450616,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 3.29496918
|
|
},
|
|
{
|
|
"O": 0.05013722,
|
|
"H": 0.05031494,
|
|
"L": 0.05013721,
|
|
"C": 0.05030989,
|
|
"V": 7.75038365,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 0.38947597
|
|
},
|
|
{
|
|
"O": 0.05013723,
|
|
"H": 0.05031952,
|
|
"L": 0.05013723,
|
|
"C": 0.0502499,
|
|
"V": 15.17363966,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 0.76254174
|
|
},
|
|
{
|
|
"O": 0.0502499,
|
|
"H": 0.0502499,
|
|
"L": 0.05013723,
|
|
"C": 0.05014,
|
|
"V": 4.71038067,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.23636452
|
|
},
|
|
{
|
|
"O": 0.05014001,
|
|
"H": 0.0502499,
|
|
"L": 0.05014,
|
|
"C": 0.05014001,
|
|
"V": 18.83616332,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 0.94521788
|
|
},
|
|
{
|
|
"O": 0.05014001,
|
|
"H": 0.05024991,
|
|
"L": 0.05014,
|
|
"C": 0.05014001,
|
|
"V": 17.19603007,
|
|
"T": "2017-11-14T18:03:00",
|
|
"BV": 0.86224768
|
|
},
|
|
{
|
|
"O": 0.05014001,
|
|
"H": 0.05014001,
|
|
"L": 0.05014,
|
|
"C": 0.05014001,
|
|
"V": 19.20768291,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 0.96307322
|
|
},
|
|
{
|
|
"O": 0.05014001,
|
|
"H": 0.05024991,
|
|
"L": 0.05014001,
|
|
"C": 0.05015468,
|
|
"V": 5.29638849,
|
|
"T": "2017-11-14T18:05:00",
|
|
"BV": 0.26602775
|
|
},
|
|
{
|
|
"O": 0.0501547,
|
|
"H": 0.05024991,
|
|
"L": 0.0501547,
|
|
"C": 0.0502498,
|
|
"V": 7.21842593,
|
|
"T": "2017-11-14T18:06:00",
|
|
"BV": 0.36225588
|
|
},
|
|
{
|
|
"O": 0.0502499,
|
|
"H": 0.0502499,
|
|
"L": 0.0502,
|
|
"C": 0.0502,
|
|
"V": 29.70852392,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 1.49275902
|
|
},
|
|
{
|
|
"O": 0.05015468,
|
|
"H": 0.05024981,
|
|
"L": 0.05014001,
|
|
"C": 0.0502498,
|
|
"V": 23.25705288,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 1.16646878
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05024981,
|
|
"L": 0.05014001,
|
|
"C": 0.05015468,
|
|
"V": 11.44158746,
|
|
"T": "2017-11-14T18:09:00",
|
|
"BV": 0.57404471
|
|
},
|
|
{
|
|
"O": 0.05015468,
|
|
"H": 0.05024978,
|
|
"L": 0.05015468,
|
|
"C": 0.05015468,
|
|
"V": 10.5397972,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 0.52907706
|
|
},
|
|
{
|
|
"O": 0.05024976,
|
|
"H": 0.05024976,
|
|
"L": 0.05014001,
|
|
"C": 0.05014001,
|
|
"V": 18.68479477,
|
|
"T": "2017-11-14T18:11:00",
|
|
"BV": 0.93716279
|
|
},
|
|
{
|
|
"O": 0.05024499,
|
|
"H": 0.05024499,
|
|
"L": 0.05014,
|
|
"C": 0.05024481,
|
|
"V": 107.56882454,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 5.40277416
|
|
},
|
|
{
|
|
"O": 0.05014,
|
|
"H": 0.05024479,
|
|
"L": 0.0501,
|
|
"C": 0.0501,
|
|
"V": 181.22843381,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 9.08516621
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.05010099,
|
|
"L": 0.05005468,
|
|
"C": 0.05009586,
|
|
"V": 62.69600639,
|
|
"T": "2017-11-14T18:14:00",
|
|
"BV": 3.14015336
|
|
},
|
|
{
|
|
"O": 0.05009586,
|
|
"H": 0.05009586,
|
|
"L": 0.05005,
|
|
"C": 0.05009586,
|
|
"V": 32.42188279,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 1.62319891
|
|
},
|
|
{
|
|
"O": 0.05009586,
|
|
"H": 0.0501,
|
|
"L": 0.05005,
|
|
"C": 0.05005001,
|
|
"V": 11.79245826,
|
|
"T": "2017-11-14T18:16:00",
|
|
"BV": 0.59066989
|
|
},
|
|
{
|
|
"O": 0.05005001,
|
|
"H": 0.05010099,
|
|
"L": 0.0500239,
|
|
"C": 0.0500239,
|
|
"V": 48.60872315,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 2.43247159
|
|
},
|
|
{
|
|
"O": 0.0500239,
|
|
"H": 0.0500239,
|
|
"L": 0.05,
|
|
"C": 0.0500148,
|
|
"V": 27.3945615,
|
|
"T": "2017-11-14T18:18:00",
|
|
"BV": 1.36976366
|
|
},
|
|
{
|
|
"O": 0.0500148,
|
|
"H": 0.0500148,
|
|
"L": 0.05,
|
|
"C": 0.05001479,
|
|
"V": 20.1034431,
|
|
"T": "2017-11-14T18:19:00",
|
|
"BV": 1.00520736
|
|
},
|
|
{
|
|
"O": 0.05001479,
|
|
"H": 0.05001479,
|
|
"L": 0.0500001,
|
|
"C": 0.05001479,
|
|
"V": 25.64313062,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 1.28220197
|
|
},
|
|
{
|
|
"O": 0.0500148,
|
|
"H": 0.0500239,
|
|
"L": 0.05001479,
|
|
"C": 0.0500239,
|
|
"V": 10.21584374,
|
|
"T": "2017-11-14T18:21:00",
|
|
"BV": 0.51095587
|
|
},
|
|
{
|
|
"O": 0.0500239,
|
|
"H": 0.05002416,
|
|
"L": 0.050015,
|
|
"C": 0.05002416,
|
|
"V": 14.74544458,
|
|
"T": "2017-11-14T18:22:00",
|
|
"BV": 0.73762455
|
|
},
|
|
{
|
|
"O": 0.05002416,
|
|
"H": 0.05002416,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 194.80124711,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 9.74362881
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.050024,
|
|
"L": 0.04988394,
|
|
"C": 0.04997099,
|
|
"V": 88.04985224,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 4.39968205
|
|
},
|
|
{
|
|
"O": 0.04997099,
|
|
"H": 0.05010099,
|
|
"L": 0.04986,
|
|
"C": 0.05010099,
|
|
"V": 86.054988,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 4.30392443
|
|
},
|
|
{
|
|
"O": 0.05010098,
|
|
"H": 0.05010098,
|
|
"L": 0.04987501,
|
|
"C": 0.04996341,
|
|
"V": 48.79894914,
|
|
"T": "2017-11-14T18:26:00",
|
|
"BV": 2.43951072
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04987501,
|
|
"C": 0.04996341,
|
|
"V": 21.73445427,
|
|
"T": "2017-11-14T18:27:00",
|
|
"BV": 1.08505945
|
|
},
|
|
{
|
|
"O": 0.04996341,
|
|
"H": 0.05,
|
|
"L": 0.0499634,
|
|
"C": 0.04996341,
|
|
"V": 26.37671158,
|
|
"T": "2017-11-14T18:28:00",
|
|
"BV": 1.31813644
|
|
},
|
|
{
|
|
"O": 0.04996341,
|
|
"H": 0.05,
|
|
"L": 0.04996341,
|
|
"C": 0.04996341,
|
|
"V": 24.56410136,
|
|
"T": "2017-11-14T18:29:00",
|
|
"BV": 1.22801601
|
|
},
|
|
{
|
|
"O": 0.04996341,
|
|
"H": 0.05010098,
|
|
"L": 0.04996341,
|
|
"C": 0.05,
|
|
"V": 58.60507119,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 2.93074409
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05010098,
|
|
"L": 0.05,
|
|
"C": 0.0501,
|
|
"V": 47.82051036,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 2.39569842
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.05010099,
|
|
"L": 0.05,
|
|
"C": 0.05010098,
|
|
"V": 20.73597505,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 1.03796562
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05010099,
|
|
"L": 0.0499,
|
|
"C": 0.05,
|
|
"V": 27.04438789,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 1.35195192
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.0499,
|
|
"C": 0.05,
|
|
"V": 37.33186359,
|
|
"T": "2017-11-14T18:34:00",
|
|
"BV": 1.86551189
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04990003,
|
|
"C": 0.04990003,
|
|
"V": 81.75368298,
|
|
"T": "2017-11-14T18:35:00",
|
|
"BV": 4.08290986
|
|
},
|
|
{
|
|
"O": 0.04990003,
|
|
"H": 0.04992136,
|
|
"L": 0.04990003,
|
|
"C": 0.04992136,
|
|
"V": 33.88774962,
|
|
"T": "2017-11-14T18:36:00",
|
|
"BV": 1.69149913
|
|
},
|
|
{
|
|
"O": 0.04992136,
|
|
"H": 0.04992136,
|
|
"L": 0.04990005,
|
|
"C": 0.04992136,
|
|
"V": 53.78283853,
|
|
"T": "2017-11-14T18:37:00",
|
|
"BV": 2.68482198
|
|
},
|
|
{
|
|
"O": 0.04992136,
|
|
"H": 0.0501,
|
|
"L": 0.049905,
|
|
"C": 0.0501,
|
|
"V": 28.26177421,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 1.41193443
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.0501,
|
|
"L": 0.04992136,
|
|
"C": 0.0501,
|
|
"V": 18.57535366,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 0.92829566
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.0501,
|
|
"L": 0.05,
|
|
"C": 0.0501,
|
|
"V": 19.03498732,
|
|
"T": "2017-11-14T18:40:00",
|
|
"BV": 0.9536277
|
|
},
|
|
{
|
|
"O": 0.05000531,
|
|
"H": 0.05000531,
|
|
"L": 0.05000002,
|
|
"C": 0.0500053,
|
|
"V": 30.27369264,
|
|
"T": "2017-11-14T18:41:00",
|
|
"BV": 1.51384488
|
|
},
|
|
{
|
|
"O": 0.0500053,
|
|
"H": 0.05000531,
|
|
"L": 0.05000001,
|
|
"C": 0.05000531,
|
|
"V": 29.79364447,
|
|
"T": "2017-11-14T18:42:00",
|
|
"BV": 1.4898162
|
|
},
|
|
{
|
|
"O": 0.05000531,
|
|
"H": 0.0501,
|
|
"L": 0.05000531,
|
|
"C": 0.05000537,
|
|
"V": 9.7859846,
|
|
"T": "2017-11-14T18:43:00",
|
|
"BV": 0.48940229
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.0501,
|
|
"L": 0.05000536,
|
|
"C": 0.05000536,
|
|
"V": 14.84812767,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.74311245
|
|
},
|
|
{
|
|
"O": 0.05000537,
|
|
"H": 0.05010099,
|
|
"L": 0.05000537,
|
|
"C": 0.05010099,
|
|
"V": 22.55256225,
|
|
"T": "2017-11-14T18:45:00",
|
|
"BV": 1.12971155
|
|
},
|
|
{
|
|
"O": 0.05010099,
|
|
"H": 0.05010618,
|
|
"L": 0.05000537,
|
|
"C": 0.05000537,
|
|
"V": 89.52808732,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 4.47951418
|
|
},
|
|
{
|
|
"O": 0.05000537,
|
|
"H": 0.05010112,
|
|
"L": 0.05000537,
|
|
"C": 0.05010112,
|
|
"V": 14.57350004,
|
|
"T": "2017-11-14T18:47:00",
|
|
"BV": 0.72976389
|
|
},
|
|
{
|
|
"O": 0.05000539,
|
|
"H": 0.05010112,
|
|
"L": 0.05000539,
|
|
"C": 0.05000539,
|
|
"V": 10.01589049,
|
|
"T": "2017-11-14T18:48:00",
|
|
"BV": 0.5009875
|
|
},
|
|
{
|
|
"O": 0.05000539,
|
|
"H": 0.05019999,
|
|
"L": 0.05000539,
|
|
"C": 0.05019999,
|
|
"V": 59.38986331,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 2.97655758
|
|
},
|
|
{
|
|
"O": 0.05010101,
|
|
"H": 0.05019994,
|
|
"L": 0.050101,
|
|
"C": 0.0501998,
|
|
"V": 52.9641916,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 2.6551009
|
|
},
|
|
{
|
|
"O": 0.0501998,
|
|
"H": 0.0501998,
|
|
"L": 0.050101,
|
|
"C": 0.05019975,
|
|
"V": 35.87284924,
|
|
"T": "2017-11-14T18:51:00",
|
|
"BV": 1.80032658
|
|
},
|
|
{
|
|
"O": 0.05019974,
|
|
"H": 0.05022,
|
|
"L": 0.050101,
|
|
"C": 0.050101,
|
|
"V": 99.52453757,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 4.98802822
|
|
},
|
|
{
|
|
"O": 0.05019978,
|
|
"H": 0.05019978,
|
|
"L": 0.050101,
|
|
"C": 0.05016,
|
|
"V": 13.42574043,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 0.67321626
|
|
},
|
|
{
|
|
"O": 0.05016,
|
|
"H": 0.0502,
|
|
"L": 0.050101,
|
|
"C": 0.05019978,
|
|
"V": 47.91490337,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 2.40329742
|
|
},
|
|
{
|
|
"O": 0.05019978,
|
|
"H": 0.05022,
|
|
"L": 0.0501011,
|
|
"C": 0.050209,
|
|
"V": 32.08987708,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 1.60845503
|
|
},
|
|
{
|
|
"O": 0.050209,
|
|
"H": 0.050209,
|
|
"L": 0.0501305,
|
|
"C": 0.0501305,
|
|
"V": 18.08004094,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 0.90678116
|
|
},
|
|
{
|
|
"O": 0.0501305,
|
|
"H": 0.050209,
|
|
"L": 0.0501305,
|
|
"C": 0.050209,
|
|
"V": 25.53045016,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 1.28036907
|
|
},
|
|
{
|
|
"O": 0.05013051,
|
|
"H": 0.05020899,
|
|
"L": 0.0501011,
|
|
"C": 0.0501011,
|
|
"V": 47.01544359,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 2.35659976
|
|
},
|
|
{
|
|
"O": 0.050102,
|
|
"H": 0.05020889,
|
|
"L": 0.050101,
|
|
"C": 0.050101,
|
|
"V": 36.17989797,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 1.8130389
|
|
},
|
|
{
|
|
"O": 0.0501011,
|
|
"H": 0.05020876,
|
|
"L": 0.050101,
|
|
"C": 0.0501011,
|
|
"V": 41.21792919,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 2.067197
|
|
},
|
|
{
|
|
"O": 0.050101,
|
|
"H": 0.05018006,
|
|
"L": 0.050101,
|
|
"C": 0.05016999,
|
|
"V": 47.20800913,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 2.36599901
|
|
},
|
|
{
|
|
"O": 0.050103,
|
|
"H": 0.05016997,
|
|
"L": 0.05000001,
|
|
"C": 0.05000001,
|
|
"V": 46.82807729,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 2.34460733
|
|
},
|
|
{
|
|
"O": 0.05000001,
|
|
"H": 0.0501749,
|
|
"L": 0.05000001,
|
|
"C": 0.05000001,
|
|
"V": 14.47004202,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 0.72477018
|
|
},
|
|
{
|
|
"O": 0.050101,
|
|
"H": 0.05016996,
|
|
"L": 0.05000001,
|
|
"C": 0.050101,
|
|
"V": 11.01676945,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 0.55174705
|
|
},
|
|
{
|
|
"O": 0.050101,
|
|
"H": 0.0501749,
|
|
"L": 0.050101,
|
|
"C": 0.05015974,
|
|
"V": 222.84291455,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 11.1771499
|
|
},
|
|
{
|
|
"O": 0.05010101,
|
|
"H": 0.05015973,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 41.1327888,
|
|
"T": "2017-11-14T19:06:00",
|
|
"BV": 2.0612225
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05015959,
|
|
"L": 0.04992448,
|
|
"C": 0.05006565,
|
|
"V": 44.97490185,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 2.24905609
|
|
},
|
|
{
|
|
"O": 0.04992448,
|
|
"H": 0.05015958,
|
|
"L": 0.04990089,
|
|
"C": 0.05015956,
|
|
"V": 3.24785965,
|
|
"T": "2017-11-14T19:08:00",
|
|
"BV": 0.16268499
|
|
},
|
|
{
|
|
"O": 0.05000009,
|
|
"H": 0.05000009,
|
|
"L": 0.04990003,
|
|
"C": 0.05000001,
|
|
"V": 19.08110436,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 0.95401175
|
|
},
|
|
{
|
|
"O": 0.04990003,
|
|
"H": 0.05000001,
|
|
"L": 0.0499,
|
|
"C": 0.04990006,
|
|
"V": 34.84251748,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 1.73926665
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05000001,
|
|
"L": 0.04990006,
|
|
"C": 0.05000001,
|
|
"V": 34.39075958,
|
|
"T": "2017-11-14T19:11:00",
|
|
"BV": 1.71838627
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05015957,
|
|
"L": 0.04990001,
|
|
"C": 0.04990001,
|
|
"V": 83.28605525,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 4.15749236
|
|
},
|
|
{
|
|
"O": 0.04990001,
|
|
"H": 0.05015957,
|
|
"L": 0.04990001,
|
|
"C": 0.0501,
|
|
"V": 4.49444396,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 0.22431799
|
|
},
|
|
{
|
|
"O": 0.050103,
|
|
"H": 0.050158,
|
|
"L": 0.050103,
|
|
"C": 0.050103,
|
|
"V": 32.22150936,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 1.61562742
|
|
},
|
|
{
|
|
"O": 0.05015,
|
|
"H": 0.05015956,
|
|
"L": 0.05015,
|
|
"C": 0.050155,
|
|
"V": 11.16352936,
|
|
"T": "2017-11-14T19:15:00",
|
|
"BV": 0.55994479
|
|
},
|
|
{
|
|
"O": 0.05015,
|
|
"H": 0.05015,
|
|
"L": 0.04989192,
|
|
"C": 0.04989192,
|
|
"V": 64.7673126,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 3.23387171
|
|
},
|
|
{
|
|
"O": 0.04989192,
|
|
"H": 0.0501,
|
|
"L": 0.04989192,
|
|
"C": 0.05001665,
|
|
"V": 14.40978961,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 0.72001546
|
|
},
|
|
{
|
|
"O": 0.05001665,
|
|
"H": 0.050101,
|
|
"L": 0.05001665,
|
|
"C": 0.05001665,
|
|
"V": 5.71286977,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 0.28609303
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.0501,
|
|
"L": 0.05001665,
|
|
"C": 0.05005,
|
|
"V": 14.81911891,
|
|
"T": "2017-11-14T19:19:00",
|
|
"BV": 0.74211061
|
|
},
|
|
{
|
|
"O": 0.05005,
|
|
"H": 0.0501,
|
|
"L": 0.05005,
|
|
"C": 0.0501,
|
|
"V": 21.90644351,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 1.09741278
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.050101,
|
|
"L": 0.05006,
|
|
"C": 0.050101,
|
|
"V": 64.91324428,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 3.25173041
|
|
},
|
|
{
|
|
"O": 0.050101,
|
|
"H": 0.050101,
|
|
"L": 0.05010001,
|
|
"C": 0.05010001,
|
|
"V": 12.26573701,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 0.61451601
|
|
},
|
|
{
|
|
"O": 0.05010001,
|
|
"H": 0.050101,
|
|
"L": 0.05010001,
|
|
"C": 0.05010001,
|
|
"V": 29.54341625,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 1.48015092
|
|
},
|
|
{
|
|
"O": 0.050101,
|
|
"H": 0.050101,
|
|
"L": 0.0501002,
|
|
"C": 0.0501002,
|
|
"V": 41.76745193,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 2.09258701
|
|
},
|
|
{
|
|
"O": 0.050101,
|
|
"H": 0.050101,
|
|
"L": 0.05008806,
|
|
"C": 0.0501002,
|
|
"V": 40.72067339,
|
|
"T": "2017-11-14T19:25:00",
|
|
"BV": 2.04008008
|
|
},
|
|
{
|
|
"O": 0.0501002,
|
|
"H": 0.050101,
|
|
"L": 0.05009999,
|
|
"C": 0.05009999,
|
|
"V": 44.71479507,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 2.24021377
|
|
},
|
|
{
|
|
"O": 0.05009999,
|
|
"H": 0.050101,
|
|
"L": 0.05009999,
|
|
"C": 0.05009999,
|
|
"V": 33.5139773,
|
|
"T": "2017-11-14T19:27:00",
|
|
"BV": 1.67905909
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.050101,
|
|
"L": 0.05009999,
|
|
"C": 0.0501,
|
|
"V": 57.67236066,
|
|
"T": "2017-11-14T19:28:00",
|
|
"BV": 2.88938576
|
|
},
|
|
{
|
|
"O": 0.0501,
|
|
"H": 0.050101,
|
|
"L": 0.05009999,
|
|
"C": 0.050101,
|
|
"V": 37.42720662,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 1.87511147
|
|
},
|
|
{
|
|
"O": 0.050101,
|
|
"H": 0.05015957,
|
|
"L": 0.050101,
|
|
"C": 0.05011101,
|
|
"V": 8.38539219,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 0.42035663
|
|
},
|
|
{
|
|
"O": 0.05011196,
|
|
"H": 0.05011196,
|
|
"L": 0.050101,
|
|
"C": 0.05011101,
|
|
"V": 57.4800673,
|
|
"T": "2017-11-14T19:31:00",
|
|
"BV": 2.8798937
|
|
},
|
|
{
|
|
"O": 0.05011196,
|
|
"H": 0.05015957,
|
|
"L": 0.05001665,
|
|
"C": 0.05001665,
|
|
"V": 124.47741535,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 6.23542
|
|
},
|
|
{
|
|
"O": 0.05011101,
|
|
"H": 0.05011101,
|
|
"L": 0.05001665,
|
|
"C": 0.05011101,
|
|
"V": 7.86509357,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 0.39411573
|
|
},
|
|
{
|
|
"O": 0.0500167,
|
|
"H": 0.05011101,
|
|
"L": 0.05001665,
|
|
"C": 0.0500311,
|
|
"V": 14.80133962,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 0.74060831
|
|
},
|
|
{
|
|
"O": 0.0500311,
|
|
"H": 0.05011101,
|
|
"L": 0.0500311,
|
|
"C": 0.0500311,
|
|
"V": 56.90818305,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 2.8477808
|
|
},
|
|
{
|
|
"O": 0.0500311,
|
|
"H": 0.050111,
|
|
"L": 0.05,
|
|
"C": 0.050111,
|
|
"V": 27.93658978,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 1.39900622
|
|
},
|
|
{
|
|
"O": 0.05002111,
|
|
"H": 0.050111,
|
|
"L": 0.0500211,
|
|
"C": 0.050111,
|
|
"V": 32.79582356,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 1.6424297
|
|
},
|
|
{
|
|
"O": 0.050111,
|
|
"H": 0.050111,
|
|
"L": 0.05008228,
|
|
"C": 0.050111,
|
|
"V": 28.54058484,
|
|
"T": "2017-11-14T19:38:00",
|
|
"BV": 1.42977971
|
|
},
|
|
{
|
|
"O": 0.05002113,
|
|
"H": 0.050111,
|
|
"L": 0.0500211,
|
|
"C": 0.050111,
|
|
"V": 254.45396088,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 12.74624293
|
|
},
|
|
{
|
|
"O": 0.05002111,
|
|
"H": 0.05011101,
|
|
"L": 0.05,
|
|
"C": 0.05002113,
|
|
"V": 62.30718549,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 3.11646732
|
|
},
|
|
{
|
|
"O": 0.05002113,
|
|
"H": 0.05011101,
|
|
"L": 0.05000012,
|
|
"C": 0.050111,
|
|
"V": 106.90179752,
|
|
"T": "2017-11-14T19:41:00",
|
|
"BV": 5.34751665
|
|
},
|
|
{
|
|
"O": 0.050111,
|
|
"H": 0.05015957,
|
|
"L": 0.050015,
|
|
"C": 0.05015957,
|
|
"V": 86.63151209,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 4.34048593
|
|
},
|
|
{
|
|
"O": 0.05015957,
|
|
"H": 0.0502877,
|
|
"L": 0.05015957,
|
|
"C": 0.05022634,
|
|
"V": 23.27911244,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 1.16895077
|
|
},
|
|
{
|
|
"O": 0.0502877,
|
|
"H": 0.0502877,
|
|
"L": 0.05024001,
|
|
"C": 0.05024005,
|
|
"V": 14.99111315,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 0.75339815
|
|
},
|
|
{
|
|
"O": 0.05025005,
|
|
"H": 0.0502877,
|
|
"L": 0.05025005,
|
|
"C": 0.05028769,
|
|
"V": 3.55353023,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 0.17868666
|
|
},
|
|
{
|
|
"O": 0.05028769,
|
|
"H": 0.05040121,
|
|
"L": 0.05028769,
|
|
"C": 0.05040121,
|
|
"V": 52.76638219,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 2.65651129
|
|
},
|
|
{
|
|
"O": 0.05030001,
|
|
"H": 0.05039,
|
|
"L": 0.05028769,
|
|
"C": 0.05028769,
|
|
"V": 31.77488501,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 1.5989626
|
|
},
|
|
{
|
|
"O": 0.05028769,
|
|
"H": 0.05035035,
|
|
"L": 0.05028769,
|
|
"C": 0.0503,
|
|
"V": 42.51732208,
|
|
"T": "2017-11-14T19:48:00",
|
|
"BV": 2.13847136
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.05035035,
|
|
"L": 0.05028769,
|
|
"C": 0.05028769,
|
|
"V": 79.59260476,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 4.00530708
|
|
},
|
|
{
|
|
"O": 0.05028769,
|
|
"H": 0.05031998,
|
|
"L": 0.05003775,
|
|
"C": 0.05003775,
|
|
"V": 13.74066179,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 0.6902444
|
|
},
|
|
{
|
|
"O": 0.05003775,
|
|
"H": 0.05025,
|
|
"L": 0.05003775,
|
|
"C": 0.05003775,
|
|
"V": 14.06491941,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 0.70429357
|
|
},
|
|
{
|
|
"O": 0.05003785,
|
|
"H": 0.05029981,
|
|
"L": 0.05003775,
|
|
"C": 0.0502499,
|
|
"V": 14.03773136,
|
|
"T": "2017-11-14T19:52:00",
|
|
"BV": 0.70545838
|
|
},
|
|
{
|
|
"O": 0.05029982,
|
|
"H": 0.05029999,
|
|
"L": 0.05002,
|
|
"C": 0.05029982,
|
|
"V": 28.675317,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 1.4391201
|
|
},
|
|
{
|
|
"O": 0.05029982,
|
|
"H": 0.05032,
|
|
"L": 0.05001,
|
|
"C": 0.05005344,
|
|
"V": 29.14184996,
|
|
"T": "2017-11-14T19:54:00",
|
|
"BV": 1.46066389
|
|
},
|
|
{
|
|
"O": 0.05005344,
|
|
"H": 0.05029989,
|
|
"L": 0.05005344,
|
|
"C": 0.05028999,
|
|
"V": 36.18193507,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 1.81923744
|
|
},
|
|
{
|
|
"O": 0.05005356,
|
|
"H": 0.05028994,
|
|
"L": 0.05005356,
|
|
"C": 0.0501,
|
|
"V": 4.77311469,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 0.23995543
|
|
},
|
|
{
|
|
"O": 0.0502499,
|
|
"H": 0.05027899,
|
|
"L": 0.0501,
|
|
"C": 0.0501,
|
|
"V": 38.55784717,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 1.9320022
|
|
},
|
|
{
|
|
"O": 0.050275,
|
|
"H": 0.050275,
|
|
"L": 0.05012,
|
|
"C": 0.05013,
|
|
"V": 4.20010577,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 0.21083484
|
|
},
|
|
{
|
|
"O": 0.05013,
|
|
"H": 0.05017898,
|
|
"L": 0.05012001,
|
|
"C": 0.05017897,
|
|
"V": 11.40330401,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 0.57176083
|
|
},
|
|
{
|
|
"O": 0.05012001,
|
|
"H": 0.050275,
|
|
"L": 0.05012001,
|
|
"C": 0.05027496,
|
|
"V": 29.13726402,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 1.46166161
|
|
},
|
|
{
|
|
"O": 0.05013001,
|
|
"H": 0.05027493,
|
|
"L": 0.0501,
|
|
"C": 0.0501,
|
|
"V": 40.9411833,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 2.05234285
|
|
},
|
|
{
|
|
"O": 0.05012,
|
|
"H": 0.05019989,
|
|
"L": 0.0501,
|
|
"C": 0.05013,
|
|
"V": 17.48719037,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 0.87647834
|
|
},
|
|
{
|
|
"O": 0.05013,
|
|
"H": 0.0501998,
|
|
"L": 0.05013,
|
|
"C": 0.0501998,
|
|
"V": 32.06622662,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 1.6089703
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05026985,
|
|
"L": 0.0502,
|
|
"C": 0.0502,
|
|
"V": 40.70832566,
|
|
"T": "2017-11-14T20:04:00",
|
|
"BV": 2.04471125
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05026049,
|
|
"L": 0.05001,
|
|
"C": 0.05011,
|
|
"V": 68.15820704,
|
|
"T": "2017-11-14T20:05:00",
|
|
"BV": 3.41504414
|
|
},
|
|
{
|
|
"O": 0.05011,
|
|
"H": 0.0502,
|
|
"L": 0.04989192,
|
|
"C": 0.05001,
|
|
"V": 88.0081988,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 4.40054952
|
|
},
|
|
{
|
|
"O": 0.05001,
|
|
"H": 0.05013,
|
|
"L": 0.04987501,
|
|
"C": 0.05012999,
|
|
"V": 54.31914595,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 2.71516296
|
|
},
|
|
{
|
|
"O": 0.05013,
|
|
"H": 0.05024967,
|
|
"L": 0.04988671,
|
|
"C": 0.05024,
|
|
"V": 22.94647164,
|
|
"T": "2017-11-14T20:08:00",
|
|
"BV": 1.15067712
|
|
},
|
|
{
|
|
"O": 0.05013,
|
|
"H": 0.05024,
|
|
"L": 0.04992903,
|
|
"C": 0.05021,
|
|
"V": 40.79699117,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 2.04492115
|
|
},
|
|
{
|
|
"O": 0.05021,
|
|
"H": 0.050234,
|
|
"L": 0.05012999,
|
|
"C": 0.05012999,
|
|
"V": 23.25702551,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 1.16709448
|
|
},
|
|
{
|
|
"O": 0.05012999,
|
|
"H": 0.05012999,
|
|
"L": 0.05011,
|
|
"C": 0.05012899,
|
|
"V": 19.22965702,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 0.96375565
|
|
},
|
|
{
|
|
"O": 0.05012899,
|
|
"H": 0.05012899,
|
|
"L": 0.05011,
|
|
"C": 0.05011,
|
|
"V": 16.83286732,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 0.84367341
|
|
},
|
|
{
|
|
"O": 0.05011,
|
|
"H": 0.050129,
|
|
"L": 0.05,
|
|
"C": 0.050129,
|
|
"V": 31.60693757,
|
|
"T": "2017-11-14T20:13:00",
|
|
"BV": 1.58380397
|
|
},
|
|
{
|
|
"O": 0.050129,
|
|
"H": 0.050129,
|
|
"L": 0.05,
|
|
"C": 0.0500001,
|
|
"V": 10.8485016,
|
|
"T": "2017-11-14T20:14:00",
|
|
"BV": 0.54355642
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05011,
|
|
"L": 0.04992242,
|
|
"C": 0.05011,
|
|
"V": 76.21239848,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 3.81490065
|
|
},
|
|
{
|
|
"O": 0.05000066,
|
|
"H": 0.05011997,
|
|
"L": 0.04988671,
|
|
"C": 0.05008999,
|
|
"V": 145.72343227,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 7.29959853
|
|
},
|
|
{
|
|
"O": 0.05000066,
|
|
"H": 0.0501,
|
|
"L": 0.049875,
|
|
"C": 0.05004996,
|
|
"V": 307.34124651,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 15.38136645
|
|
},
|
|
{
|
|
"O": 0.05004499,
|
|
"H": 0.05004499,
|
|
"L": 0.04986,
|
|
"C": 0.049986,
|
|
"V": 23.28111616,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 1.16231978
|
|
},
|
|
{
|
|
"O": 0.049986,
|
|
"H": 0.04999999,
|
|
"L": 0.04986,
|
|
"C": 0.04987,
|
|
"V": 81.64908411,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 4.0720378
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.0499,
|
|
"L": 0.04987,
|
|
"C": 0.04987,
|
|
"V": 40.18412322,
|
|
"T": "2017-11-14T20:20:00",
|
|
"BV": 2.00418142
|
|
},
|
|
{
|
|
"O": 0.04987,
|
|
"H": 0.0498875,
|
|
"L": 0.04987,
|
|
"C": 0.0498875,
|
|
"V": 51.79854932,
|
|
"T": "2017-11-14T20:21:00",
|
|
"BV": 2.583997
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.0499,
|
|
"L": 0.04987005,
|
|
"C": 0.049875,
|
|
"V": 20.95783305,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 1.04555261
|
|
},
|
|
{
|
|
"O": 0.049875,
|
|
"H": 0.0499,
|
|
"L": 0.04987005,
|
|
"C": 0.049875,
|
|
"V": 151.08688604,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 7.53608339
|
|
},
|
|
{
|
|
"O": 0.04987338,
|
|
"H": 0.0499,
|
|
"L": 0.04987001,
|
|
"C": 0.0499,
|
|
"V": 34.0004255,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 1.69632733
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.0499,
|
|
"L": 0.04987001,
|
|
"C": 0.04989961,
|
|
"V": 29.15569062,
|
|
"T": "2017-11-14T20:25:00",
|
|
"BV": 1.4547742
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.0499,
|
|
"L": 0.04989961,
|
|
"C": 0.04989999,
|
|
"V": 8.34460508,
|
|
"T": "2017-11-14T20:26:00",
|
|
"BV": 0.41639357
|
|
},
|
|
{
|
|
"O": 0.04989999,
|
|
"H": 0.0499,
|
|
"L": 0.04989961,
|
|
"C": 0.04989961,
|
|
"V": 51.13993815,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 2.55186861
|
|
},
|
|
{
|
|
"O": 0.04989961,
|
|
"H": 0.04989999,
|
|
"L": 0.04988235,
|
|
"C": 0.04988235,
|
|
"V": 50.43383815,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 2.5166267
|
|
},
|
|
{
|
|
"O": 0.04989924,
|
|
"H": 0.04989961,
|
|
"L": 0.04987,
|
|
"C": 0.04987,
|
|
"V": 112.64302552,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 5.61762973
|
|
},
|
|
{
|
|
"O": 0.04987,
|
|
"H": 0.0498996,
|
|
"L": 0.04987,
|
|
"C": 0.04987,
|
|
"V": 40.38513668,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 2.01405263
|
|
},
|
|
{
|
|
"O": 0.04987,
|
|
"H": 0.0498996,
|
|
"L": 0.0498141,
|
|
"C": 0.0498141,
|
|
"V": 76.80668496,
|
|
"T": "2017-11-14T20:31:00",
|
|
"BV": 3.83002421
|
|
},
|
|
{
|
|
"O": 0.04981905,
|
|
"H": 0.04989961,
|
|
"L": 0.0498,
|
|
"C": 0.04989961,
|
|
"V": 97.36659274,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 4.85159654
|
|
},
|
|
{
|
|
"O": 0.04989961,
|
|
"H": 0.04989961,
|
|
"L": 0.0495978,
|
|
"C": 0.04975,
|
|
"V": 140.45362579,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 6.98780836
|
|
},
|
|
{
|
|
"O": 0.04986,
|
|
"H": 0.04989961,
|
|
"L": 0.04975,
|
|
"C": 0.04989961,
|
|
"V": 37.79870796,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 1.88562899
|
|
},
|
|
{
|
|
"O": 0.04989961,
|
|
"H": 0.0499,
|
|
"L": 0.04988,
|
|
"C": 0.0499,
|
|
"V": 92.32388708,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 4.6067554
|
|
},
|
|
{
|
|
"O": 0.04989961,
|
|
"H": 0.04992,
|
|
"L": 0.04987,
|
|
"C": 0.04987,
|
|
"V": 31.52762674,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 1.57265331
|
|
},
|
|
{
|
|
"O": 0.04988,
|
|
"H": 0.04988001,
|
|
"L": 0.04986,
|
|
"C": 0.04988,
|
|
"V": 14.71313516,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 0.73366228
|
|
},
|
|
{
|
|
"O": 0.04988,
|
|
"H": 0.0499,
|
|
"L": 0.04986,
|
|
"C": 0.0499,
|
|
"V": 97.49679208,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 4.8616107
|
|
},
|
|
{
|
|
"O": 0.04988001,
|
|
"H": 0.04998698,
|
|
"L": 0.049705,
|
|
"C": 0.04986,
|
|
"V": 69.74304648,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 3.47240186
|
|
},
|
|
{
|
|
"O": 0.04970002,
|
|
"H": 0.04992,
|
|
"L": 0.04970001,
|
|
"C": 0.04988208,
|
|
"V": 33.40817436,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 1.66283218
|
|
},
|
|
{
|
|
"O": 0.04992,
|
|
"H": 0.04998698,
|
|
"L": 0.04986,
|
|
"C": 0.04998698,
|
|
"V": 57.0718648,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 2.84929978
|
|
},
|
|
{
|
|
"O": 0.04992001,
|
|
"H": 0.04998698,
|
|
"L": 0.04992001,
|
|
"C": 0.04998698,
|
|
"V": 11.94142972,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 0.59671562
|
|
},
|
|
{
|
|
"O": 0.04998698,
|
|
"H": 0.05,
|
|
"L": 0.0497,
|
|
"C": 0.05,
|
|
"V": 61.2991273,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 3.0546418
|
|
},
|
|
{
|
|
"O": 0.04998698,
|
|
"H": 0.05,
|
|
"L": 0.04970176,
|
|
"C": 0.04998698,
|
|
"V": 11.6027902,
|
|
"T": "2017-11-14T20:44:00",
|
|
"BV": 0.57746313
|
|
},
|
|
{
|
|
"O": 0.04975698,
|
|
"H": 0.0499,
|
|
"L": 0.04975698,
|
|
"C": 0.0499,
|
|
"V": 13.13911129,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 0.65432936
|
|
},
|
|
{
|
|
"O": 0.04996056,
|
|
"H": 0.049995,
|
|
"L": 0.04950005,
|
|
"C": 0.0498,
|
|
"V": 69.21194905,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 3.44098634
|
|
},
|
|
{
|
|
"O": 0.04971702,
|
|
"H": 0.0499,
|
|
"L": 0.04971701,
|
|
"C": 0.04989,
|
|
"V": 23.16902624,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 1.15411256
|
|
},
|
|
{
|
|
"O": 0.04989,
|
|
"H": 0.05,
|
|
"L": 0.0498,
|
|
"C": 0.04989,
|
|
"V": 27.14023009,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 1.35553968
|
|
},
|
|
{
|
|
"O": 0.04989,
|
|
"H": 0.05,
|
|
"L": 0.04988998,
|
|
"C": 0.04989,
|
|
"V": 13.43987367,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 0.67080354
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.0499,
|
|
"L": 0.04989,
|
|
"C": 0.0499,
|
|
"V": 38.33021275,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 1.91265184
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.0499,
|
|
"L": 0.04989,
|
|
"C": 0.04989999,
|
|
"V": 128.10933964,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 6.39254668
|
|
},
|
|
{
|
|
"O": 0.04989999,
|
|
"H": 0.0499,
|
|
"L": 0.04989999,
|
|
"C": 0.04989999,
|
|
"V": 54.2630457,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 2.70772574
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.05004478,
|
|
"L": 0.04989999,
|
|
"C": 0.05,
|
|
"V": 137.13088249,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 6.84506886
|
|
},
|
|
{
|
|
"O": 0.04992001,
|
|
"H": 0.05019751,
|
|
"L": 0.04992001,
|
|
"C": 0.05019751,
|
|
"V": 19.33230885,
|
|
"T": "2017-11-14T20:54:00",
|
|
"BV": 0.96810523
|
|
},
|
|
{
|
|
"O": 0.05020665,
|
|
"H": 0.05021,
|
|
"L": 0.05017592,
|
|
"C": 0.05020999,
|
|
"V": 12.11942098,
|
|
"T": "2017-11-14T20:55:00",
|
|
"BV": 0.60846495
|
|
},
|
|
{
|
|
"O": 0.05020999,
|
|
"H": 0.05021,
|
|
"L": 0.05017592,
|
|
"C": 0.05017592,
|
|
"V": 27.97371989,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 1.40447735
|
|
},
|
|
{
|
|
"O": 0.05020998,
|
|
"H": 0.05020998,
|
|
"L": 0.05020665,
|
|
"C": 0.0502067,
|
|
"V": 10.5134285,
|
|
"T": "2017-11-14T20:57:00",
|
|
"BV": 0.52785549
|
|
},
|
|
{
|
|
"O": 0.050208,
|
|
"H": 0.050208,
|
|
"L": 0.05020665,
|
|
"C": 0.05020665,
|
|
"V": 21.32778709,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 1.07080227
|
|
},
|
|
{
|
|
"O": 0.05020665,
|
|
"H": 0.05020996,
|
|
"L": 0.05020665,
|
|
"C": 0.0502067,
|
|
"V": 28.74657798,
|
|
"T": "2017-11-14T20:59:00",
|
|
"BV": 1.44327617
|
|
},
|
|
{
|
|
"O": 0.0502067,
|
|
"H": 0.0503,
|
|
"L": 0.05011997,
|
|
"C": 0.0503,
|
|
"V": 59.28436644,
|
|
"T": "2017-11-14T21:00:00",
|
|
"BV": 2.97729244
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.0503,
|
|
"L": 0.0499589,
|
|
"C": 0.05,
|
|
"V": 149.48097194,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 7.509244
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.0499298,
|
|
"C": 0.0499298,
|
|
"V": 73.87672936,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 3.69344823
|
|
},
|
|
{
|
|
"O": 0.0499298,
|
|
"H": 0.0499992,
|
|
"L": 0.04973536,
|
|
"C": 0.04995888,
|
|
"V": 71.29545353,
|
|
"T": "2017-11-14T21:03:00",
|
|
"BV": 3.55550077
|
|
},
|
|
{
|
|
"O": 0.04995888,
|
|
"H": 0.0499992,
|
|
"L": 0.04982478,
|
|
"C": 0.0499992,
|
|
"V": 46.57593925,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 2.32565364
|
|
},
|
|
{
|
|
"O": 0.0499992,
|
|
"H": 0.05,
|
|
"L": 0.04982485,
|
|
"C": 0.05,
|
|
"V": 111.62907641,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 5.57652077
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04990537,
|
|
"C": 0.0499992,
|
|
"V": 19.16510728,
|
|
"T": "2017-11-14T21:06:00",
|
|
"BV": 0.95804689
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04991847,
|
|
"C": 0.04991847,
|
|
"V": 75.82187337,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 3.79094079
|
|
},
|
|
{
|
|
"O": 0.04991848,
|
|
"H": 0.05,
|
|
"L": 0.04991848,
|
|
"C": 0.04991849,
|
|
"V": 150.30648298,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 7.5150005
|
|
},
|
|
{
|
|
"O": 0.04991849,
|
|
"H": 0.05,
|
|
"L": 0.04991848,
|
|
"C": 0.04991849,
|
|
"V": 54.40725078,
|
|
"T": "2017-11-14T21:09:00",
|
|
"BV": 2.71946697
|
|
},
|
|
{
|
|
"O": 0.04991848,
|
|
"H": 0.05,
|
|
"L": 0.04991847,
|
|
"C": 0.05,
|
|
"V": 36.28422487,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 1.81378209
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.0499185,
|
|
"C": 0.05,
|
|
"V": 56.9393759,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 2.84689298
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05010668,
|
|
"L": 0.04991851,
|
|
"C": 0.05010668,
|
|
"V": 109.51869102,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 5.47568783
|
|
},
|
|
{
|
|
"O": 0.05000683,
|
|
"H": 0.0503,
|
|
"L": 0.049929,
|
|
"C": 0.05027499,
|
|
"V": 59.15355787,
|
|
"T": "2017-11-14T21:13:00",
|
|
"BV": 2.96521639
|
|
},
|
|
{
|
|
"O": 0.04992906,
|
|
"H": 0.05026998,
|
|
"L": 0.0499185,
|
|
"C": 0.05024496,
|
|
"V": 73.78251639,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 3.6852439
|
|
},
|
|
{
|
|
"O": 0.05024,
|
|
"H": 0.05024994,
|
|
"L": 0.05,
|
|
"C": 0.05022493,
|
|
"V": 23.20252499,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 1.16304175
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.050204,
|
|
"L": 0.04994,
|
|
"C": 0.050204,
|
|
"V": 13.65351738,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 0.68276793
|
|
},
|
|
{
|
|
"O": 0.050204,
|
|
"H": 0.050204,
|
|
"L": 0.04994,
|
|
"C": 0.05,
|
|
"V": 20.55763902,
|
|
"T": "2017-11-14T21:17:00",
|
|
"BV": 1.02770888
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05020399,
|
|
"L": 0.05,
|
|
"C": 0.05017,
|
|
"V": 9.63887113,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 0.48214751
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.050204,
|
|
"L": 0.05,
|
|
"C": 0.050204,
|
|
"V": 13.60143305,
|
|
"T": "2017-11-14T21:19:00",
|
|
"BV": 0.6812789
|
|
},
|
|
{
|
|
"O": 0.05024,
|
|
"H": 0.05024,
|
|
"L": 0.050204,
|
|
"C": 0.05023999,
|
|
"V": 2.71824086,
|
|
"T": "2017-11-14T21:20:00",
|
|
"BV": 0.13652621
|
|
},
|
|
{
|
|
"O": 0.05023999,
|
|
"H": 0.05024,
|
|
"L": 0.050204,
|
|
"C": 0.05023993,
|
|
"V": 7.82635397,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 0.39305429
|
|
},
|
|
{
|
|
"O": 0.05023993,
|
|
"H": 0.05023993,
|
|
"L": 0.05018229,
|
|
"C": 0.05018229,
|
|
"V": 5.12814401,
|
|
"T": "2017-11-14T21:22:00",
|
|
"BV": 0.2575135
|
|
},
|
|
{
|
|
"O": 0.05018229,
|
|
"H": 0.05023993,
|
|
"L": 0.05002915,
|
|
"C": 0.05018229,
|
|
"V": 20.3718315,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 1.02255316
|
|
},
|
|
{
|
|
"O": 0.049995,
|
|
"H": 0.05018229,
|
|
"L": 0.049945,
|
|
"C": 0.049995,
|
|
"V": 23.32653971,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 1.16538858
|
|
},
|
|
{
|
|
"O": 0.0501831,
|
|
"H": 0.05023993,
|
|
"L": 0.049995,
|
|
"C": 0.05023993,
|
|
"V": 51.12404252,
|
|
"T": "2017-11-14T21:25:00",
|
|
"BV": 2.56247136
|
|
},
|
|
{
|
|
"O": 0.050151,
|
|
"H": 0.05020399,
|
|
"L": 0.050151,
|
|
"C": 0.05020399,
|
|
"V": 41.40413896,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 2.07800965
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05020399,
|
|
"L": 0.050151,
|
|
"C": 0.050151,
|
|
"V": 25.51666885,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 1.27995514
|
|
},
|
|
{
|
|
"O": 0.05020399,
|
|
"H": 0.05020399,
|
|
"L": 0.050151,
|
|
"C": 0.050151,
|
|
"V": 38.49697507,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 1.93107875
|
|
},
|
|
{
|
|
"O": 0.0502,
|
|
"H": 0.05024,
|
|
"L": 0.050151,
|
|
"C": 0.05015101,
|
|
"V": 29.58052747,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 1.48559152
|
|
},
|
|
{
|
|
"O": 0.05015101,
|
|
"H": 0.05024,
|
|
"L": 0.050151,
|
|
"C": 0.05015102,
|
|
"V": 15.37606199,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 0.77161505
|
|
},
|
|
{
|
|
"O": 0.05015102,
|
|
"H": 0.05027084,
|
|
"L": 0.05015102,
|
|
"C": 0.05027084,
|
|
"V": 39.12799058,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 1.96414901
|
|
},
|
|
{
|
|
"O": 0.05027084,
|
|
"H": 0.0503349,
|
|
"L": 0.05027084,
|
|
"C": 0.0503349,
|
|
"V": 51.53694791,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 2.59162238
|
|
},
|
|
{
|
|
"O": 0.0503349,
|
|
"H": 0.05034497,
|
|
"L": 0.05029999,
|
|
"C": 0.05034497,
|
|
"V": 7.28841249,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 0.36685382
|
|
},
|
|
{
|
|
"O": 0.050345,
|
|
"H": 0.0504,
|
|
"L": 0.0503349,
|
|
"C": 0.0503349,
|
|
"V": 59.51383931,
|
|
"T": "2017-11-14T21:34:00",
|
|
"BV": 2.99865139
|
|
},
|
|
{
|
|
"O": 0.050345,
|
|
"H": 0.0504,
|
|
"L": 0.05033491,
|
|
"C": 0.05033491,
|
|
"V": 63.23851713,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 3.18579233
|
|
},
|
|
{
|
|
"O": 0.05033501,
|
|
"H": 0.05041214,
|
|
"L": 0.05033501,
|
|
"C": 0.05040001,
|
|
"V": 30.15667164,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 1.51970717
|
|
},
|
|
{
|
|
"O": 0.05040001,
|
|
"H": 0.05044839,
|
|
"L": 0.05040001,
|
|
"C": 0.05042415,
|
|
"V": 32.8053072,
|
|
"T": "2017-11-14T21:37:00",
|
|
"BV": 1.65410232
|
|
},
|
|
{
|
|
"O": 0.05044839,
|
|
"H": 0.05048996,
|
|
"L": 0.05044201,
|
|
"C": 0.05044211,
|
|
"V": 13.75882768,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 0.69413697
|
|
},
|
|
{
|
|
"O": 0.05048996,
|
|
"H": 0.05049699,
|
|
"L": 0.0504421,
|
|
"C": 0.05044211,
|
|
"V": 59.7300822,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 3.01410128
|
|
},
|
|
{
|
|
"O": 0.05044211,
|
|
"H": 0.05049421,
|
|
"L": 0.0504421,
|
|
"C": 0.05044214,
|
|
"V": 36.89441904,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 1.86186728
|
|
},
|
|
{
|
|
"O": 0.05044214,
|
|
"H": 0.0504998,
|
|
"L": 0.05044214,
|
|
"C": 0.0504998,
|
|
"V": 15.85055597,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 0.80023933
|
|
},
|
|
{
|
|
"O": 0.0504998,
|
|
"H": 0.0504998,
|
|
"L": 0.05044214,
|
|
"C": 0.05049975,
|
|
"V": 61.10219225,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 3.08451722
|
|
},
|
|
{
|
|
"O": 0.0504998,
|
|
"H": 0.05049996,
|
|
"L": 0.05049975,
|
|
"C": 0.0504998,
|
|
"V": 46.13469823,
|
|
"T": "2017-11-14T21:43:00",
|
|
"BV": 2.32979291
|
|
},
|
|
{
|
|
"O": 0.05049996,
|
|
"H": 0.05050155,
|
|
"L": 0.0504998,
|
|
"C": 0.050501,
|
|
"V": 85.68982317,
|
|
"T": "2017-11-14T21:44:00",
|
|
"BV": 4.32736664
|
|
},
|
|
{
|
|
"O": 0.050501,
|
|
"H": 0.05057099,
|
|
"L": 0.050501,
|
|
"C": 0.05057099,
|
|
"V": 37.37505826,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 1.88948716
|
|
},
|
|
{
|
|
"O": 0.05057234,
|
|
"H": 0.05057437,
|
|
"L": 0.05050156,
|
|
"C": 0.05051,
|
|
"V": 16.49159273,
|
|
"T": "2017-11-14T21:46:00",
|
|
"BV": 0.83369357
|
|
},
|
|
{
|
|
"O": 0.05057234,
|
|
"H": 0.05058,
|
|
"L": 0.05051,
|
|
"C": 0.05057997,
|
|
"V": 31.8162701,
|
|
"T": "2017-11-14T21:47:00",
|
|
"BV": 1.6091189
|
|
},
|
|
{
|
|
"O": 0.05057997,
|
|
"H": 0.0506174,
|
|
"L": 0.05057234,
|
|
"C": 0.0506174,
|
|
"V": 24.73920601,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 1.25167629
|
|
},
|
|
{
|
|
"O": 0.05060175,
|
|
"H": 0.05062419,
|
|
"L": 0.05060175,
|
|
"C": 0.05062419,
|
|
"V": 55.00342252,
|
|
"T": "2017-11-14T21:49:00",
|
|
"BV": 2.78392749
|
|
},
|
|
{
|
|
"O": 0.05062037,
|
|
"H": 0.05067,
|
|
"L": 0.05062037,
|
|
"C": 0.05066872,
|
|
"V": 47.0837617,
|
|
"T": "2017-11-14T21:50:00",
|
|
"BV": 2.38509088
|
|
},
|
|
{
|
|
"O": 0.05066872,
|
|
"H": 0.05074133,
|
|
"L": 0.05066843,
|
|
"C": 0.05071,
|
|
"V": 58.16595284,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 2.9488157
|
|
},
|
|
{
|
|
"O": 0.05074133,
|
|
"H": 0.050773,
|
|
"L": 0.05071,
|
|
"C": 0.050773,
|
|
"V": 164.58141745,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 8.35296443
|
|
},
|
|
{
|
|
"O": 0.05077301,
|
|
"H": 0.05081116,
|
|
"L": 0.0507,
|
|
"C": 0.05081116,
|
|
"V": 188.51929871,
|
|
"T": "2017-11-14T21:53:00",
|
|
"BV": 9.57339801
|
|
},
|
|
{
|
|
"O": 0.05081116,
|
|
"H": 0.05085,
|
|
"L": 0.0507,
|
|
"C": 0.05083,
|
|
"V": 322.19052867,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 16.37408017
|
|
},
|
|
{
|
|
"O": 0.05083,
|
|
"H": 0.05086108,
|
|
"L": 0.05083,
|
|
"C": 0.05084995,
|
|
"V": 84.01907104,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 4.27093714
|
|
},
|
|
{
|
|
"O": 0.05085998,
|
|
"H": 0.050861,
|
|
"L": 0.050831,
|
|
"C": 0.050861,
|
|
"V": 82.59394192,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 4.19979374
|
|
},
|
|
{
|
|
"O": 0.050861,
|
|
"H": 0.05086638,
|
|
"L": 0.050861,
|
|
"C": 0.050861,
|
|
"V": 269.33932802,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 13.69893069
|
|
},
|
|
{
|
|
"O": 0.050861,
|
|
"H": 0.05086638,
|
|
"L": 0.050831,
|
|
"C": 0.050831,
|
|
"V": 158.42987593,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 8.05762012
|
|
},
|
|
{
|
|
"O": 0.050831,
|
|
"H": 0.05085,
|
|
"L": 0.05068,
|
|
"C": 0.05068771,
|
|
"V": 57.94790146,
|
|
"T": "2017-11-14T21:59:00",
|
|
"BV": 2.94284027
|
|
},
|
|
{
|
|
"O": 0.05068771,
|
|
"H": 0.05069,
|
|
"L": 0.05068,
|
|
"C": 0.05069,
|
|
"V": 87.8924956,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 4.45468746
|
|
},
|
|
{
|
|
"O": 0.05069,
|
|
"H": 0.05084999,
|
|
"L": 0.05069,
|
|
"C": 0.05084,
|
|
"V": 44.95307216,
|
|
"T": "2017-11-14T22:01:00",
|
|
"BV": 2.28064016
|
|
},
|
|
{
|
|
"O": 0.05084999,
|
|
"H": 0.0508555,
|
|
"L": 0.05084,
|
|
"C": 0.0508555,
|
|
"V": 49.9243523,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 2.53856492
|
|
},
|
|
{
|
|
"O": 0.0508555,
|
|
"H": 0.05085551,
|
|
"L": 0.05085,
|
|
"C": 0.0508555,
|
|
"V": 34.15266707,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 1.73684952
|
|
},
|
|
{
|
|
"O": 0.0508555,
|
|
"H": 0.05086,
|
|
"L": 0.05070001,
|
|
"C": 0.0508555,
|
|
"V": 41.83794429,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 2.12635199
|
|
},
|
|
{
|
|
"O": 0.0508555,
|
|
"H": 0.0509,
|
|
"L": 0.0508555,
|
|
"C": 0.0509,
|
|
"V": 133.78335643,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 6.80886801
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.05099999,
|
|
"L": 0.05069,
|
|
"C": 0.0509,
|
|
"V": 177.486955,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 9.03350132
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.05072448,
|
|
"C": 0.05072448,
|
|
"V": 66.59010679,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 3.38844324
|
|
},
|
|
{
|
|
"O": 0.0508715,
|
|
"H": 0.0508715,
|
|
"L": 0.05069926,
|
|
"C": 0.05069926,
|
|
"V": 30.34755539,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 1.54081383
|
|
},
|
|
{
|
|
"O": 0.05069926,
|
|
"H": 0.0508714,
|
|
"L": 0.05069926,
|
|
"C": 0.05073333,
|
|
"V": 12.39455807,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 0.62872195
|
|
},
|
|
{
|
|
"O": 0.05078448,
|
|
"H": 0.0508714,
|
|
"L": 0.05072448,
|
|
"C": 0.05087,
|
|
"V": 20.03999271,
|
|
"T": "2017-11-14T22:10:00",
|
|
"BV": 1.01908012
|
|
},
|
|
{
|
|
"O": 0.05087001,
|
|
"H": 0.0508714,
|
|
"L": 0.05087,
|
|
"C": 0.05087,
|
|
"V": 56.10694263,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 2.85417217
|
|
},
|
|
{
|
|
"O": 0.05087,
|
|
"H": 0.05087001,
|
|
"L": 0.05087,
|
|
"C": 0.05087001,
|
|
"V": 80.78149006,
|
|
"T": "2017-11-14T22:12:00",
|
|
"BV": 4.10935438
|
|
},
|
|
{
|
|
"O": 0.0508714,
|
|
"H": 0.05098995,
|
|
"L": 0.05069925,
|
|
"C": 0.05087,
|
|
"V": 83.37758048,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 4.23964668
|
|
},
|
|
{
|
|
"O": 0.05098995,
|
|
"H": 0.05099,
|
|
"L": 0.05074427,
|
|
"C": 0.05097999,
|
|
"V": 20.99196645,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 1.06810008
|
|
},
|
|
{
|
|
"O": 0.05087,
|
|
"H": 0.05099999,
|
|
"L": 0.050685,
|
|
"C": 0.05099999,
|
|
"V": 70.47474555,
|
|
"T": "2017-11-14T22:15:00",
|
|
"BV": 3.58329183
|
|
},
|
|
{
|
|
"O": 0.05087001,
|
|
"H": 0.051,
|
|
"L": 0.05087001,
|
|
"C": 0.05098996,
|
|
"V": 65.54659315,
|
|
"T": "2017-11-14T22:16:00",
|
|
"BV": 3.34114459
|
|
},
|
|
{
|
|
"O": 0.05099995,
|
|
"H": 0.051,
|
|
"L": 0.05098996,
|
|
"C": 0.051,
|
|
"V": 60.62268401,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 3.09122867
|
|
},
|
|
{
|
|
"O": 0.05099999,
|
|
"H": 0.051,
|
|
"L": 0.05098996,
|
|
"C": 0.051,
|
|
"V": 58.29258659,
|
|
"T": "2017-11-14T22:18:00",
|
|
"BV": 2.97275577
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05101,
|
|
"L": 0.051,
|
|
"C": 0.051003,
|
|
"V": 87.98494871,
|
|
"T": "2017-11-14T22:19:00",
|
|
"BV": 4.48726648
|
|
},
|
|
{
|
|
"O": 0.05100273,
|
|
"H": 0.05106565,
|
|
"L": 0.05100273,
|
|
"C": 0.05106565,
|
|
"V": 166.18085073,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 8.47804076
|
|
},
|
|
{
|
|
"O": 0.05106564,
|
|
"H": 0.0511,
|
|
"L": 0.05106564,
|
|
"C": 0.0511,
|
|
"V": 72.24570257,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 3.69040794
|
|
},
|
|
{
|
|
"O": 0.0511,
|
|
"H": 0.05111307,
|
|
"L": 0.05106618,
|
|
"C": 0.05109999,
|
|
"V": 222.61847064,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 11.37577052
|
|
},
|
|
{
|
|
"O": 0.05110699,
|
|
"H": 0.05111308,
|
|
"L": 0.05100273,
|
|
"C": 0.05110541,
|
|
"V": 261.64117369,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 13.36218397
|
|
},
|
|
{
|
|
"O": 0.05110001,
|
|
"H": 0.0511368,
|
|
"L": 0.05110001,
|
|
"C": 0.0511368,
|
|
"V": 113.55403007,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 5.80424881
|
|
},
|
|
{
|
|
"O": 0.0511368,
|
|
"H": 0.05117995,
|
|
"L": 0.0511054,
|
|
"C": 0.05117995,
|
|
"V": 251.49248471,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 12.86152572
|
|
},
|
|
{
|
|
"O": 0.0511054,
|
|
"H": 0.0512,
|
|
"L": 0.05100273,
|
|
"C": 0.05119996,
|
|
"V": 275.9076877,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 14.11817158
|
|
},
|
|
{
|
|
"O": 0.05113731,
|
|
"H": 0.05119995,
|
|
"L": 0.05113514,
|
|
"C": 0.05113514,
|
|
"V": 62.01657846,
|
|
"T": "2017-11-14T22:27:00",
|
|
"BV": 3.17258228
|
|
},
|
|
{
|
|
"O": 0.05107769,
|
|
"H": 0.0512,
|
|
"L": 0.05107768,
|
|
"C": 0.05108,
|
|
"V": 96.13999805,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 4.9174028
|
|
},
|
|
{
|
|
"O": 0.05108,
|
|
"H": 0.05119996,
|
|
"L": 0.051005,
|
|
"C": 0.05108,
|
|
"V": 72.01082363,
|
|
"T": "2017-11-14T22:29:00",
|
|
"BV": 3.68041777
|
|
},
|
|
{
|
|
"O": 0.05113994,
|
|
"H": 0.0511998,
|
|
"L": 0.05100273,
|
|
"C": 0.05100273,
|
|
"V": 116.72093566,
|
|
"T": "2017-11-14T22:30:00",
|
|
"BV": 5.96127064
|
|
},
|
|
{
|
|
"O": 0.05100273,
|
|
"H": 0.05106999,
|
|
"L": 0.05075131,
|
|
"C": 0.05099999,
|
|
"V": 663.10695678,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 33.80325286
|
|
},
|
|
{
|
|
"O": 0.05098393,
|
|
"H": 0.05098393,
|
|
"L": 0.05071001,
|
|
"C": 0.05096998,
|
|
"V": 21.48900963,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 1.09199299
|
|
},
|
|
{
|
|
"O": 0.05096,
|
|
"H": 0.05097,
|
|
"L": 0.050745,
|
|
"C": 0.050745,
|
|
"V": 505.51038684,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 25.67099585
|
|
},
|
|
{
|
|
"O": 0.050745,
|
|
"H": 0.05084999,
|
|
"L": 0.0506,
|
|
"C": 0.050745,
|
|
"V": 831.06904848,
|
|
"T": "2017-11-14T22:34:00",
|
|
"BV": 42.1678097
|
|
},
|
|
{
|
|
"O": 0.05073423,
|
|
"H": 0.05073423,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 113.57018064,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 5.74964594
|
|
},
|
|
{
|
|
"O": 0.05073423,
|
|
"H": 0.050745,
|
|
"L": 0.05057383,
|
|
"C": 0.05057383,
|
|
"V": 90.35035639,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 4.57612487
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.0507,
|
|
"L": 0.05059996,
|
|
"C": 0.05059996,
|
|
"V": 29.1663572,
|
|
"T": "2017-11-14T22:37:00",
|
|
"BV": 1.47662586
|
|
},
|
|
{
|
|
"O": 0.05069995,
|
|
"H": 0.05069999,
|
|
"L": 0.05059996,
|
|
"C": 0.05059996,
|
|
"V": 19.18085586,
|
|
"T": "2017-11-14T22:38:00",
|
|
"BV": 0.97144753
|
|
},
|
|
{
|
|
"O": 0.05069995,
|
|
"H": 0.05069995,
|
|
"L": 0.05055856,
|
|
"C": 0.05069995,
|
|
"V": 39.14143758,
|
|
"T": "2017-11-14T22:39:00",
|
|
"BV": 1.98092928
|
|
},
|
|
{
|
|
"O": 0.05069995,
|
|
"H": 0.0507,
|
|
"L": 0.05069995,
|
|
"C": 0.05069995,
|
|
"V": 46.95928829,
|
|
"T": "2017-11-14T22:40:00",
|
|
"BV": 2.38083419
|
|
},
|
|
{
|
|
"O": 0.05069996,
|
|
"H": 0.0507,
|
|
"L": 0.05069995,
|
|
"C": 0.05069996,
|
|
"V": 10.11572405,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 0.51286672
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.0507,
|
|
"L": 0.05069996,
|
|
"C": 0.05069996,
|
|
"V": 37.80827663,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 1.91687912
|
|
},
|
|
{
|
|
"O": 0.05069996,
|
|
"H": 0.0507,
|
|
"L": 0.05069996,
|
|
"C": 0.0507,
|
|
"V": 43.98645211,
|
|
"T": "2017-11-14T22:43:00",
|
|
"BV": 2.23011241
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.0507,
|
|
"L": 0.05069995,
|
|
"C": 0.05069995,
|
|
"V": 48.65633262,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 2.46687496
|
|
},
|
|
{
|
|
"O": 0.05069995,
|
|
"H": 0.05069995,
|
|
"L": 0.05055657,
|
|
"C": 0.05065875,
|
|
"V": 8.32838047,
|
|
"T": "2017-11-14T22:45:00",
|
|
"BV": 0.42207334
|
|
},
|
|
{
|
|
"O": 0.05065875,
|
|
"H": 0.05069996,
|
|
"L": 0.05059961,
|
|
"C": 0.05059995,
|
|
"V": 23.27562328,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 1.17974602
|
|
},
|
|
{
|
|
"O": 0.05059995,
|
|
"H": 0.050865,
|
|
"L": 0.05059962,
|
|
"C": 0.050865,
|
|
"V": 67.27146521,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 3.4155728
|
|
},
|
|
{
|
|
"O": 0.05084064,
|
|
"H": 0.05088799,
|
|
"L": 0.0507,
|
|
"C": 0.05088799,
|
|
"V": 44.7621899,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 2.27273398
|
|
},
|
|
{
|
|
"O": 0.05088798,
|
|
"H": 0.05090998,
|
|
"L": 0.05072933,
|
|
"C": 0.05072933,
|
|
"V": 37.77796841,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 1.91818457
|
|
},
|
|
{
|
|
"O": 0.05075071,
|
|
"H": 0.05075071,
|
|
"L": 0.0507,
|
|
"C": 0.0507507,
|
|
"V": 105.84287154,
|
|
"T": "2017-11-14T22:50:00",
|
|
"BV": 5.37143241
|
|
},
|
|
{
|
|
"O": 0.0507507,
|
|
"H": 0.0507507,
|
|
"L": 0.0507,
|
|
"C": 0.0507,
|
|
"V": 7.31903281,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 0.37133434
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.05075071,
|
|
"L": 0.0507,
|
|
"C": 0.05075071,
|
|
"V": 114.23267186,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 5.79654267
|
|
},
|
|
{
|
|
"O": 0.05075071,
|
|
"H": 0.05075071,
|
|
"L": 0.05060001,
|
|
"C": 0.05072,
|
|
"V": 70.58411889,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 3.58055406
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.0507293,
|
|
"L": 0.0505355,
|
|
"C": 0.05055,
|
|
"V": 7.53260583,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 0.38138394
|
|
},
|
|
{
|
|
"O": 0.05072932,
|
|
"H": 0.05075071,
|
|
"L": 0.05052,
|
|
"C": 0.0507293,
|
|
"V": 12.55698658,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 0.63613889
|
|
},
|
|
{
|
|
"O": 0.0507293,
|
|
"H": 0.05075071,
|
|
"L": 0.0507,
|
|
"C": 0.05075071,
|
|
"V": 4.30291981,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 0.21830777
|
|
},
|
|
{
|
|
"O": 0.05075071,
|
|
"H": 0.05075071,
|
|
"L": 0.0507,
|
|
"C": 0.05075071,
|
|
"V": 8.1001452,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 0.41101773
|
|
},
|
|
{
|
|
"O": 0.05071787,
|
|
"H": 0.05075071,
|
|
"L": 0.0507,
|
|
"C": 0.05075071,
|
|
"V": 121.51710702,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 6.16668106
|
|
},
|
|
{
|
|
"O": 0.05075071,
|
|
"H": 0.05075071,
|
|
"L": 0.0507,
|
|
"C": 0.050749,
|
|
"V": 49.07332528,
|
|
"T": "2017-11-14T22:59:00",
|
|
"BV": 2.4901563
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.050749,
|
|
"L": 0.05052,
|
|
"C": 0.0507,
|
|
"V": 28.26877285,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 1.432433
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.05075071,
|
|
"L": 0.05052,
|
|
"C": 0.05052001,
|
|
"V": 43.34245093,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 2.19596709
|
|
},
|
|
{
|
|
"O": 0.0507507,
|
|
"H": 0.0507507,
|
|
"L": 0.05075001,
|
|
"C": 0.05075001,
|
|
"V": 13.01668182,
|
|
"T": "2017-11-14T23:02:00",
|
|
"BV": 0.66060481
|
|
},
|
|
{
|
|
"O": 0.0507507,
|
|
"H": 0.05075071,
|
|
"L": 0.0507507,
|
|
"C": 0.0507507,
|
|
"V": 30.61614764,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 1.553791
|
|
},
|
|
{
|
|
"O": 0.05075071,
|
|
"H": 0.05075071,
|
|
"L": 0.050556,
|
|
"C": 0.05075071,
|
|
"V": 30.69025448,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 1.55719037
|
|
},
|
|
{
|
|
"O": 0.05074071,
|
|
"H": 0.05075071,
|
|
"L": 0.05074071,
|
|
"C": 0.05075071,
|
|
"V": 5.47240845,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 0.27771439
|
|
},
|
|
{
|
|
"O": 0.05075071,
|
|
"H": 0.05075071,
|
|
"L": 0.050571,
|
|
"C": 0.0507507,
|
|
"V": 88.48749833,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 4.4820835
|
|
},
|
|
{
|
|
"O": 0.0507507,
|
|
"H": 0.05075071,
|
|
"L": 0.05066353,
|
|
"C": 0.05075069,
|
|
"V": 25.39370861,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 1.28872595
|
|
},
|
|
{
|
|
"O": 0.05075069,
|
|
"H": 0.05075071,
|
|
"L": 0.0507,
|
|
"C": 0.0507007,
|
|
"V": 13.97568581,
|
|
"T": "2017-11-14T23:08:00",
|
|
"BV": 0.70905229
|
|
},
|
|
{
|
|
"O": 0.050712,
|
|
"H": 0.05075069,
|
|
"L": 0.0507007,
|
|
"C": 0.05075069,
|
|
"V": 8.44931494,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 0.42862544
|
|
},
|
|
{
|
|
"O": 0.05075069,
|
|
"H": 0.0507507,
|
|
"L": 0.05058376,
|
|
"C": 0.050707,
|
|
"V": 17.13529021,
|
|
"T": "2017-11-14T23:10:00",
|
|
"BV": 0.86912964
|
|
},
|
|
{
|
|
"O": 0.050707,
|
|
"H": 0.0507507,
|
|
"L": 0.050707,
|
|
"C": 0.0507507,
|
|
"V": 10.97087866,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 0.55642448
|
|
},
|
|
{
|
|
"O": 0.050707,
|
|
"H": 0.0508,
|
|
"L": 0.050707,
|
|
"C": 0.0508,
|
|
"V": 542.7052349,
|
|
"T": "2017-11-14T23:12:00",
|
|
"BV": 27.54275141
|
|
},
|
|
{
|
|
"O": 0.0508,
|
|
"H": 0.0509,
|
|
"L": 0.05075071,
|
|
"C": 0.0509,
|
|
"V": 106.9063979,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 5.43952647
|
|
},
|
|
{
|
|
"O": 0.05075071,
|
|
"H": 0.0509,
|
|
"L": 0.05075071,
|
|
"C": 0.0508,
|
|
"V": 56.93767708,
|
|
"T": "2017-11-14T23:14:00",
|
|
"BV": 2.89460982
|
|
},
|
|
{
|
|
"O": 0.0508,
|
|
"H": 0.0509,
|
|
"L": 0.0508,
|
|
"C": 0.0509,
|
|
"V": 72.26787801,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 3.67184458
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.05075071,
|
|
"C": 0.0509,
|
|
"V": 81.62042878,
|
|
"T": "2017-11-14T23:16:00",
|
|
"BV": 4.14871265
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.0507507,
|
|
"C": 0.0507507,
|
|
"V": 53.97500392,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 2.73960847
|
|
},
|
|
{
|
|
"O": 0.0507507,
|
|
"H": 0.05084995,
|
|
"L": 0.0507507,
|
|
"C": 0.05084995,
|
|
"V": 72.48064312,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 3.68553157
|
|
},
|
|
{
|
|
"O": 0.05084995,
|
|
"H": 0.0509,
|
|
"L": 0.0507507,
|
|
"C": 0.05089998,
|
|
"V": 72.57480827,
|
|
"T": "2017-11-14T23:19:00",
|
|
"BV": 3.68841764
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.05075075,
|
|
"C": 0.0508,
|
|
"V": 17.42177492,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 0.88644052
|
|
},
|
|
{
|
|
"O": 0.0507967,
|
|
"H": 0.0508999,
|
|
"L": 0.0507507,
|
|
"C": 0.0507507,
|
|
"V": 24.32750926,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 1.23509574
|
|
},
|
|
{
|
|
"O": 0.0507507,
|
|
"H": 0.05075075,
|
|
"L": 0.05069123,
|
|
"C": 0.05071147,
|
|
"V": 9.16958594,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 0.46531655
|
|
},
|
|
{
|
|
"O": 0.05069123,
|
|
"H": 0.05089499,
|
|
"L": 0.05065,
|
|
"C": 0.05065001,
|
|
"V": 184.06006568,
|
|
"T": "2017-11-14T23:23:00",
|
|
"BV": 9.34271762
|
|
},
|
|
{
|
|
"O": 0.05065001,
|
|
"H": 0.05088493,
|
|
"L": 0.05059,
|
|
"C": 0.05064999,
|
|
"V": 27.26832298,
|
|
"T": "2017-11-14T23:24:00",
|
|
"BV": 1.38145173
|
|
},
|
|
{
|
|
"O": 0.05064999,
|
|
"H": 0.050845,
|
|
"L": 0.05064999,
|
|
"C": 0.05064999,
|
|
"V": 8.02343352,
|
|
"T": "2017-11-14T23:25:00",
|
|
"BV": 0.40650374
|
|
},
|
|
{
|
|
"O": 0.050845,
|
|
"H": 0.05084994,
|
|
"L": 0.05065,
|
|
"C": 0.05084992,
|
|
"V": 18.12441769,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 0.92016065
|
|
},
|
|
{
|
|
"O": 0.05065001,
|
|
"H": 0.05084992,
|
|
"L": 0.05064999,
|
|
"C": 0.05064999,
|
|
"V": 36.11795262,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 1.83226328
|
|
},
|
|
{
|
|
"O": 0.05064999,
|
|
"H": 0.05077777,
|
|
"L": 0.05064999,
|
|
"C": 0.05077777,
|
|
"V": 6.20350474,
|
|
"T": "2017-11-14T23:28:00",
|
|
"BV": 0.31464206
|
|
},
|
|
{
|
|
"O": 0.05066005,
|
|
"H": 0.05084992,
|
|
"L": 0.05064999,
|
|
"C": 0.05066,
|
|
"V": 94.12829968,
|
|
"T": "2017-11-14T23:29:00",
|
|
"BV": 4.77188678
|
|
},
|
|
{
|
|
"O": 0.05077777,
|
|
"H": 0.050846,
|
|
"L": 0.05064999,
|
|
"C": 0.05066,
|
|
"V": 25.63718308,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 1.30067775
|
|
},
|
|
{
|
|
"O": 0.05066999,
|
|
"H": 0.05074133,
|
|
"L": 0.05066005,
|
|
"C": 0.05074,
|
|
"V": 27.54198569,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 1.39565699
|
|
},
|
|
{
|
|
"O": 0.05074,
|
|
"H": 0.05074,
|
|
"L": 0.05066999,
|
|
"C": 0.05074,
|
|
"V": 6.49007995,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 0.32904633
|
|
},
|
|
{
|
|
"O": 0.05067,
|
|
"H": 0.05074,
|
|
"L": 0.05067,
|
|
"C": 0.05067,
|
|
"V": 1.88097804,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 0.09540577
|
|
},
|
|
{
|
|
"O": 0.05074,
|
|
"H": 0.05077777,
|
|
"L": 0.05067,
|
|
"C": 0.050671,
|
|
"V": 23.41612271,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 1.18774341
|
|
},
|
|
{
|
|
"O": 0.050671,
|
|
"H": 0.05074001,
|
|
"L": 0.050671,
|
|
"C": 0.05074001,
|
|
"V": 6.88714461,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 0.34942858
|
|
},
|
|
{
|
|
"O": 0.05074001,
|
|
"H": 0.05077,
|
|
"L": 0.05074,
|
|
"C": 0.05077,
|
|
"V": 77.78113469,
|
|
"T": "2017-11-14T23:36:00",
|
|
"BV": 3.94683553
|
|
},
|
|
{
|
|
"O": 0.05077777,
|
|
"H": 0.05082,
|
|
"L": 0.05077,
|
|
"C": 0.05077,
|
|
"V": 12.77404077,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 0.6487172
|
|
},
|
|
{
|
|
"O": 0.05082,
|
|
"H": 0.05084988,
|
|
"L": 0.05077,
|
|
"C": 0.05084988,
|
|
"V": 9.56126726,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 0.48593496
|
|
},
|
|
{
|
|
"O": 0.05084988,
|
|
"H": 0.0509,
|
|
"L": 0.05084988,
|
|
"C": 0.0509,
|
|
"V": 53.91446406,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 2.74208149
|
|
},
|
|
{
|
|
"O": 0.05086,
|
|
"H": 0.0509,
|
|
"L": 0.05086,
|
|
"C": 0.05088,
|
|
"V": 25.57958291,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 1.30142676
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.05089,
|
|
"C": 0.0509,
|
|
"V": 61.9232398,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 3.15165424
|
|
},
|
|
{
|
|
"O": 0.05089,
|
|
"H": 0.050905,
|
|
"L": 0.05086,
|
|
"C": 0.0509,
|
|
"V": 54.93013388,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 2.795237
|
|
},
|
|
{
|
|
"O": 0.050905,
|
|
"H": 0.05097315,
|
|
"L": 0.05088,
|
|
"C": 0.05088,
|
|
"V": 9.67458956,
|
|
"T": "2017-11-14T23:43:00",
|
|
"BV": 0.49247117
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.05097315,
|
|
"L": 0.05088,
|
|
"C": 0.05097313,
|
|
"V": 14.15789238,
|
|
"T": "2017-11-14T23:44:00",
|
|
"BV": 0.72084894
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.05097313,
|
|
"L": 0.05088,
|
|
"C": 0.05088,
|
|
"V": 68.79446605,
|
|
"T": "2017-11-14T23:45:00",
|
|
"BV": 3.50082753
|
|
},
|
|
{
|
|
"O": 0.05088,
|
|
"H": 0.05088,
|
|
"L": 0.05084992,
|
|
"C": 0.05085145,
|
|
"V": 31.37535847,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 1.59598264
|
|
},
|
|
{
|
|
"O": 0.05085145,
|
|
"H": 0.05085145,
|
|
"L": 0.05084993,
|
|
"C": 0.05084993,
|
|
"V": 35.19849052,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 1.7898729
|
|
},
|
|
{
|
|
"O": 0.05084993,
|
|
"H": 0.05099095,
|
|
"L": 0.05084992,
|
|
"C": 0.05099094,
|
|
"V": 226.14449913,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 11.51039775
|
|
},
|
|
{
|
|
"O": 0.05099094,
|
|
"H": 0.051,
|
|
"L": 0.05099094,
|
|
"C": 0.05099095,
|
|
"V": 101.01936861,
|
|
"T": "2017-11-14T23:49:00",
|
|
"BV": 5.15141465
|
|
},
|
|
{
|
|
"O": 0.05099095,
|
|
"H": 0.051,
|
|
"L": 0.05093505,
|
|
"C": 0.05093505,
|
|
"V": 52.88770905,
|
|
"T": "2017-11-14T23:50:00",
|
|
"BV": 2.6958895
|
|
},
|
|
{
|
|
"O": 0.05093505,
|
|
"H": 0.051,
|
|
"L": 0.05085146,
|
|
"C": 0.05099095,
|
|
"V": 94.07341838,
|
|
"T": "2017-11-14T23:51:00",
|
|
"BV": 4.7962101
|
|
},
|
|
{
|
|
"O": 0.05099095,
|
|
"H": 0.051,
|
|
"L": 0.05087342,
|
|
"C": 0.05099095,
|
|
"V": 120.467066,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 6.1427065
|
|
},
|
|
{
|
|
"O": 0.05087342,
|
|
"H": 0.05097999,
|
|
"L": 0.05085146,
|
|
"C": 0.05085146,
|
|
"V": 27.08683983,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 1.37803323
|
|
},
|
|
{
|
|
"O": 0.05085146,
|
|
"H": 0.05107,
|
|
"L": 0.05085146,
|
|
"C": 0.05086,
|
|
"V": 228.43333404,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 11.64675474
|
|
},
|
|
{
|
|
"O": 0.05086,
|
|
"H": 0.0510799,
|
|
"L": 0.05084992,
|
|
"C": 0.05105998,
|
|
"V": 265.89657529,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 13.5682185
|
|
},
|
|
{
|
|
"O": 0.05085146,
|
|
"H": 0.05105997,
|
|
"L": 0.0508,
|
|
"C": 0.05085,
|
|
"V": 229.92810367,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 11.72982683
|
|
},
|
|
{
|
|
"O": 0.05085,
|
|
"H": 0.05107999,
|
|
"L": 0.05085,
|
|
"C": 0.0510599,
|
|
"V": 327.57419952,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 16.72516752
|
|
},
|
|
{
|
|
"O": 0.05085001,
|
|
"H": 0.05106999,
|
|
"L": 0.05085001,
|
|
"C": 0.05085146,
|
|
"V": 106.0040288,
|
|
"T": "2017-11-14T23:58:00",
|
|
"BV": 5.41224337
|
|
},
|
|
{
|
|
"O": 0.05085001,
|
|
"H": 0.05085146,
|
|
"L": 0.05085001,
|
|
"C": 0.05085001,
|
|
"V": 55.70237517,
|
|
"T": "2017-11-14T23:59:00",
|
|
"BV": 2.83252159
|
|
},
|
|
{
|
|
"O": 0.05085001,
|
|
"H": 0.05085146,
|
|
"L": 0.05085001,
|
|
"C": 0.05085145,
|
|
"V": 60.95270545,
|
|
"T": "2017-11-15T00:00:00",
|
|
"BV": 3.09951469
|
|
},
|
|
{
|
|
"O": 0.05085145,
|
|
"H": 0.0509446,
|
|
"L": 0.05085001,
|
|
"C": 0.0509446,
|
|
"V": 79.01732076,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 4.0183004
|
|
},
|
|
{
|
|
"O": 0.05085145,
|
|
"H": 0.051,
|
|
"L": 0.05085145,
|
|
"C": 0.05085145,
|
|
"V": 40.72451911,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 2.07557229
|
|
},
|
|
{
|
|
"O": 0.05085145,
|
|
"H": 0.051,
|
|
"L": 0.05085145,
|
|
"C": 0.05099996,
|
|
"V": 23.20588665,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 1.18316714
|
|
},
|
|
{
|
|
"O": 0.05099995,
|
|
"H": 0.051,
|
|
"L": 0.05085145,
|
|
"C": 0.05085145,
|
|
"V": 85.23234954,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 4.34427674
|
|
},
|
|
{
|
|
"O": 0.05085145,
|
|
"H": 0.0509997,
|
|
"L": 0.050844,
|
|
"C": 0.050844,
|
|
"V": 137.65706619,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 7.00609677
|
|
},
|
|
{
|
|
"O": 0.050844,
|
|
"H": 0.05096,
|
|
"L": 0.05077001,
|
|
"C": 0.05091995,
|
|
"V": 78.04909125,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 3.97146347
|
|
},
|
|
{
|
|
"O": 0.05077001,
|
|
"H": 0.05087999,
|
|
"L": 0.05064999,
|
|
"C": 0.05064999,
|
|
"V": 154.62282513,
|
|
"T": "2017-11-15T00:07:00",
|
|
"BV": 7.84599101
|
|
},
|
|
{
|
|
"O": 0.05064999,
|
|
"H": 0.05077441,
|
|
"L": 0.05057755,
|
|
"C": 0.05059,
|
|
"V": 139.76598177,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 7.08036589
|
|
},
|
|
{
|
|
"O": 0.05059,
|
|
"H": 0.05064,
|
|
"L": 0.05055838,
|
|
"C": 0.05055838,
|
|
"V": 32.91976896,
|
|
"T": "2017-11-15T00:09:00",
|
|
"BV": 1.66631448
|
|
},
|
|
{
|
|
"O": 0.05055652,
|
|
"H": 0.05061343,
|
|
"L": 0.05044592,
|
|
"C": 0.05045,
|
|
"V": 91.21976705,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 4.60796104
|
|
},
|
|
{
|
|
"O": 0.05044592,
|
|
"H": 0.05045,
|
|
"L": 0.05040675,
|
|
"C": 0.05040675,
|
|
"V": 83.94713862,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 4.2347245
|
|
},
|
|
{
|
|
"O": 0.05043694,
|
|
"H": 0.05043694,
|
|
"L": 0.05012146,
|
|
"C": 0.05038999,
|
|
"V": 221.45955329,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 11.14452409
|
|
},
|
|
{
|
|
"O": 0.05038999,
|
|
"H": 0.05038999,
|
|
"L": 0.05010981,
|
|
"C": 0.05038498,
|
|
"V": 55.62703256,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 2.79388051
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.05038516,
|
|
"L": 0.0503,
|
|
"C": 0.05030002,
|
|
"V": 43.36063922,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 2.1817972
|
|
},
|
|
{
|
|
"O": 0.05038515,
|
|
"H": 0.05038515,
|
|
"L": 0.0503,
|
|
"C": 0.0503,
|
|
"V": 93.2675166,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 4.69194004
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.05038515,
|
|
"L": 0.0503,
|
|
"C": 0.05038515,
|
|
"V": 43.9296368,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 2.211088
|
|
},
|
|
{
|
|
"O": 0.05038515,
|
|
"H": 0.05038515,
|
|
"L": 0.0503,
|
|
"C": 0.05034723,
|
|
"V": 51.78540588,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 2.60542695
|
|
},
|
|
{
|
|
"O": 0.050385,
|
|
"H": 0.05043692,
|
|
"L": 0.0503,
|
|
"C": 0.0503,
|
|
"V": 75.80393435,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 3.81708182
|
|
},
|
|
{
|
|
"O": 0.05038515,
|
|
"H": 0.05045,
|
|
"L": 0.05038515,
|
|
"C": 0.05044591,
|
|
"V": 52.77048743,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 2.6602468
|
|
},
|
|
{
|
|
"O": 0.05044591,
|
|
"H": 0.05045,
|
|
"L": 0.0503,
|
|
"C": 0.05045,
|
|
"V": 84.05236757,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 4.23471014
|
|
},
|
|
{
|
|
"O": 0.05045,
|
|
"H": 0.05051253,
|
|
"L": 0.0503,
|
|
"C": 0.0505,
|
|
"V": 38.27802072,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 1.93088975
|
|
},
|
|
{
|
|
"O": 0.05051253,
|
|
"H": 0.050556,
|
|
"L": 0.0503,
|
|
"C": 0.05039491,
|
|
"V": 47.20141104,
|
|
"T": "2017-11-15T00:22:00",
|
|
"BV": 2.38240072
|
|
},
|
|
{
|
|
"O": 0.05042491,
|
|
"H": 0.05055594,
|
|
"L": 0.05039491,
|
|
"C": 0.050512,
|
|
"V": 28.08327668,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 1.41775996
|
|
},
|
|
{
|
|
"O": 0.05051199,
|
|
"H": 0.05061343,
|
|
"L": 0.05030001,
|
|
"C": 0.05061343,
|
|
"V": 127.27989665,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 6.42677778
|
|
},
|
|
{
|
|
"O": 0.05030001,
|
|
"H": 0.05056333,
|
|
"L": 0.05030001,
|
|
"C": 0.05047998,
|
|
"V": 18.78515508,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 0.94673864
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.05047998,
|
|
"L": 0.05037468,
|
|
"C": 0.05038,
|
|
"V": 28.31578528,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 1.42697689
|
|
},
|
|
{
|
|
"O": 0.05037468,
|
|
"H": 0.05047996,
|
|
"L": 0.05029,
|
|
"C": 0.05029,
|
|
"V": 57.79389649,
|
|
"T": "2017-11-15T00:27:00",
|
|
"BV": 2.91113627
|
|
},
|
|
{
|
|
"O": 0.05029,
|
|
"H": 0.0503,
|
|
"L": 0.05023442,
|
|
"C": 0.0503,
|
|
"V": 44.070085,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 2.21619677
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.0503,
|
|
"L": 0.05023442,
|
|
"C": 0.05029,
|
|
"V": 12.19707043,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 0.61336225
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.05039491,
|
|
"L": 0.05029,
|
|
"C": 0.05029,
|
|
"V": 9.91519585,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 0.49895074
|
|
},
|
|
{
|
|
"O": 0.05039491,
|
|
"H": 0.05039491,
|
|
"L": 0.05029,
|
|
"C": 0.05039491,
|
|
"V": 18.85004301,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 0.94885927
|
|
},
|
|
{
|
|
"O": 0.05039489,
|
|
"H": 0.0503949,
|
|
"L": 0.05019785,
|
|
"C": 0.05019785,
|
|
"V": 68.48286888,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 3.44530182
|
|
},
|
|
{
|
|
"O": 0.05019785,
|
|
"H": 0.05029,
|
|
"L": 0.05010101,
|
|
"C": 0.05028,
|
|
"V": 35.17653118,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 1.76607967
|
|
},
|
|
{
|
|
"O": 0.05028,
|
|
"H": 0.05028,
|
|
"L": 0.05010047,
|
|
"C": 0.05015,
|
|
"V": 12.45308528,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 0.62401098
|
|
},
|
|
{
|
|
"O": 0.05015,
|
|
"H": 0.05019291,
|
|
"L": 0.04999117,
|
|
"C": 0.04999117,
|
|
"V": 69.37790317,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 3.47240513
|
|
},
|
|
{
|
|
"O": 0.04999,
|
|
"H": 0.05,
|
|
"L": 0.0499824,
|
|
"C": 0.04999,
|
|
"V": 40.49637425,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 2.02457135
|
|
},
|
|
{
|
|
"O": 0.0499824,
|
|
"H": 0.04999,
|
|
"L": 0.04994,
|
|
"C": 0.04994356,
|
|
"V": 29.68989968,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 1.48325468
|
|
},
|
|
{
|
|
"O": 0.04994356,
|
|
"H": 0.04996651,
|
|
"L": 0.04983553,
|
|
"C": 0.04983553,
|
|
"V": 131.34020554,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 6.55841987
|
|
},
|
|
{
|
|
"O": 0.04988785,
|
|
"H": 0.04988785,
|
|
"L": 0.0498,
|
|
"C": 0.04980001,
|
|
"V": 503.05933342,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 25.05268479
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.049883,
|
|
"L": 0.04972674,
|
|
"C": 0.04977296,
|
|
"V": 246.5391468,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 12.28099293
|
|
},
|
|
{
|
|
"O": 0.04978966,
|
|
"H": 0.04979999,
|
|
"L": 0.049505,
|
|
"C": 0.04978977,
|
|
"V": 162.06582416,
|
|
"T": "2017-11-15T00:41:00",
|
|
"BV": 8.04522857
|
|
},
|
|
{
|
|
"O": 0.04956785,
|
|
"H": 0.04978977,
|
|
"L": 0.04919505,
|
|
"C": 0.049785,
|
|
"V": 508.3967198,
|
|
"T": "2017-11-15T00:42:00",
|
|
"BV": 25.11811801
|
|
},
|
|
{
|
|
"O": 0.049785,
|
|
"H": 0.04978963,
|
|
"L": 0.04952,
|
|
"C": 0.04952011,
|
|
"V": 100.93459642,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 5.01371368
|
|
},
|
|
{
|
|
"O": 0.04952011,
|
|
"H": 0.04978963,
|
|
"L": 0.04950516,
|
|
"C": 0.04950516,
|
|
"V": 95.34049937,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 4.72515868
|
|
},
|
|
{
|
|
"O": 0.04950516,
|
|
"H": 0.04975,
|
|
"L": 0.04930719,
|
|
"C": 0.04970999,
|
|
"V": 311.73918829,
|
|
"T": "2017-11-15T00:45:00",
|
|
"BV": 15.44019853
|
|
},
|
|
{
|
|
"O": 0.04970999,
|
|
"H": 0.04974,
|
|
"L": 0.04950518,
|
|
"C": 0.04950518,
|
|
"V": 130.33075588,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 6.47828961
|
|
},
|
|
{
|
|
"O": 0.04974,
|
|
"H": 0.04974,
|
|
"L": 0.04950518,
|
|
"C": 0.04950518,
|
|
"V": 10.81516258,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 0.53771113
|
|
},
|
|
{
|
|
"O": 0.04951018,
|
|
"H": 0.04970999,
|
|
"L": 0.04950518,
|
|
"C": 0.04969999,
|
|
"V": 55.39927673,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 2.74375423
|
|
},
|
|
{
|
|
"O": 0.049695,
|
|
"H": 0.049695,
|
|
"L": 0.0490989,
|
|
"C": 0.04951018,
|
|
"V": 283.62170691,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 13.97746853
|
|
},
|
|
{
|
|
"O": 0.04933681,
|
|
"H": 0.0495,
|
|
"L": 0.04933681,
|
|
"C": 0.0495,
|
|
"V": 38.58966628,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 1.90836375
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04973,
|
|
"L": 0.049499,
|
|
"C": 0.04962183,
|
|
"V": 164.1115804,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 8.14229371
|
|
},
|
|
{
|
|
"O": 0.04962183,
|
|
"H": 0.04973,
|
|
"L": 0.0495,
|
|
"C": 0.04973,
|
|
"V": 215.82075561,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 10.71574547
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04973,
|
|
"L": 0.04951018,
|
|
"C": 0.04951018,
|
|
"V": 172.09683446,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 8.55451203
|
|
},
|
|
{
|
|
"O": 0.04972999,
|
|
"H": 0.04972999,
|
|
"L": 0.04952018,
|
|
"C": 0.04962009,
|
|
"V": 10.57441019,
|
|
"T": "2017-11-15T00:54:00",
|
|
"BV": 0.52486198
|
|
},
|
|
{
|
|
"O": 0.04962009,
|
|
"H": 0.04962009,
|
|
"L": 0.04952018,
|
|
"C": 0.04962009,
|
|
"V": 29.72745672,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 1.47315959
|
|
},
|
|
{
|
|
"O": 0.04952018,
|
|
"H": 0.04962009,
|
|
"L": 0.049499,
|
|
"C": 0.049499,
|
|
"V": 62.14866772,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 3.07886268
|
|
},
|
|
{
|
|
"O": 0.04952018,
|
|
"H": 0.04962009,
|
|
"L": 0.049499,
|
|
"C": 0.04962009,
|
|
"V": 76.67038967,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 3.80434888
|
|
},
|
|
{
|
|
"O": 0.04962009,
|
|
"H": 0.04972999,
|
|
"L": 0.04962009,
|
|
"C": 0.04962009,
|
|
"V": 98.76653208,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 4.90440908
|
|
},
|
|
{
|
|
"O": 0.04972998,
|
|
"H": 0.04972999,
|
|
"L": 0.0494999,
|
|
"C": 0.04949992,
|
|
"V": 79.65049605,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 3.94934375
|
|
},
|
|
{
|
|
"O": 0.04962009,
|
|
"H": 0.04972999,
|
|
"L": 0.04949992,
|
|
"C": 0.04972999,
|
|
"V": 22.12135099,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 1.09731039
|
|
},
|
|
{
|
|
"O": 0.04972999,
|
|
"H": 0.04972999,
|
|
"L": 0.0495,
|
|
"C": 0.04972999,
|
|
"V": 26.34379806,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 1.30853957
|
|
},
|
|
{
|
|
"O": 0.04972999,
|
|
"H": 0.04973,
|
|
"L": 0.04962009,
|
|
"C": 0.0497,
|
|
"V": 48.15352876,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 2.39403293
|
|
},
|
|
{
|
|
"O": 0.04972999,
|
|
"H": 0.04973,
|
|
"L": 0.0497,
|
|
"C": 0.04973,
|
|
"V": 32.12018364,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 1.59728152
|
|
},
|
|
{
|
|
"O": 0.04973,
|
|
"H": 0.04973,
|
|
"L": 0.0497,
|
|
"C": 0.0497,
|
|
"V": 30.5116424,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 1.51704338
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04972999,
|
|
"L": 0.0497,
|
|
"C": 0.04970001,
|
|
"V": 48.48884753,
|
|
"T": "2017-11-15T01:05:00",
|
|
"BV": 2.41074861
|
|
},
|
|
{
|
|
"O": 0.04972999,
|
|
"H": 0.04972999,
|
|
"L": 0.04950699,
|
|
"C": 0.04970001,
|
|
"V": 202.04120182,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 10.04188852
|
|
},
|
|
{
|
|
"O": 0.04972997,
|
|
"H": 0.04972999,
|
|
"L": 0.04952,
|
|
"C": 0.04952,
|
|
"V": 233.22346047,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 11.59805613
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.0497,
|
|
"L": 0.04950699,
|
|
"C": 0.04950699,
|
|
"V": 132.75849817,
|
|
"T": "2017-11-15T01:08:00",
|
|
"BV": 6.59671519
|
|
},
|
|
{
|
|
"O": 0.04950699,
|
|
"H": 0.04969996,
|
|
"L": 0.04950699,
|
|
"C": 0.04969991,
|
|
"V": 65.32676926,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 3.2377749
|
|
},
|
|
{
|
|
"O": 0.0496999,
|
|
"H": 0.0496999,
|
|
"L": 0.04952013,
|
|
"C": 0.04952015,
|
|
"V": 42.38579395,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 2.1032037
|
|
},
|
|
{
|
|
"O": 0.04952015,
|
|
"H": 0.04967993,
|
|
"L": 0.04952013,
|
|
"C": 0.04967993,
|
|
"V": 18.98448894,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 0.94111812
|
|
},
|
|
{
|
|
"O": 0.04952013,
|
|
"H": 0.04967993,
|
|
"L": 0.04952013,
|
|
"C": 0.04952013,
|
|
"V": 50.60558298,
|
|
"T": "2017-11-15T01:12:00",
|
|
"BV": 2.508737
|
|
},
|
|
{
|
|
"O": 0.04952014,
|
|
"H": 0.04967991,
|
|
"L": 0.04952014,
|
|
"C": 0.04967991,
|
|
"V": 12.45808619,
|
|
"T": "2017-11-15T01:13:00",
|
|
"BV": 0.61840934
|
|
},
|
|
{
|
|
"O": 0.0495697,
|
|
"H": 0.04967991,
|
|
"L": 0.04952016,
|
|
"C": 0.04952016,
|
|
"V": 34.2658664,
|
|
"T": "2017-11-15T01:14:00",
|
|
"BV": 1.69893813
|
|
},
|
|
{
|
|
"O": 0.04952016,
|
|
"H": 0.04967991,
|
|
"L": 0.04952014,
|
|
"C": 0.04952014,
|
|
"V": 39.37517513,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 1.95231546
|
|
},
|
|
{
|
|
"O": 0.0496799,
|
|
"H": 0.0496799,
|
|
"L": 0.04952014,
|
|
"C": 0.04956001,
|
|
"V": 88.95378305,
|
|
"T": "2017-11-15T01:16:00",
|
|
"BV": 4.41140163
|
|
},
|
|
{
|
|
"O": 0.04956001,
|
|
"H": 0.04956001,
|
|
"L": 0.04952014,
|
|
"C": 0.04952014,
|
|
"V": 50.80867565,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 2.51686285
|
|
},
|
|
{
|
|
"O": 0.04952014,
|
|
"H": 0.04956,
|
|
"L": 0.04952013,
|
|
"C": 0.04952013,
|
|
"V": 865.66384583,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 42.8680361
|
|
},
|
|
{
|
|
"O": 0.04952013,
|
|
"H": 0.04955999,
|
|
"L": 0.049499,
|
|
"C": 0.049499,
|
|
"V": 1301.9585859,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 64.46806467
|
|
},
|
|
{
|
|
"O": 0.04952013,
|
|
"H": 0.04952013,
|
|
"L": 0.0494,
|
|
"C": 0.0494,
|
|
"V": 27.02273529,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 1.33646064
|
|
},
|
|
{
|
|
"O": 0.04948734,
|
|
"H": 0.04954998,
|
|
"L": 0.04938,
|
|
"C": 0.04938,
|
|
"V": 70.34770156,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 3.47752468
|
|
},
|
|
{
|
|
"O": 0.04938,
|
|
"H": 0.04938,
|
|
"L": 0.04919187,
|
|
"C": 0.04919187,
|
|
"V": 67.75158297,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 3.34077947
|
|
},
|
|
{
|
|
"O": 0.04930703,
|
|
"H": 0.04938,
|
|
"L": 0.04919187,
|
|
"C": 0.0492,
|
|
"V": 95.92358298,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 4.72527218
|
|
},
|
|
{
|
|
"O": 0.049305,
|
|
"H": 0.049305,
|
|
"L": 0.04907408,
|
|
"C": 0.0491,
|
|
"V": 196.39517661,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 9.64452778
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.0491,
|
|
"L": 0.04907401,
|
|
"C": 0.0491,
|
|
"V": 1330.701826,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 65.32922962
|
|
},
|
|
{
|
|
"O": 0.04910001,
|
|
"H": 0.04938,
|
|
"L": 0.04910001,
|
|
"C": 0.04938,
|
|
"V": 357.77606893,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 17.57681391
|
|
},
|
|
{
|
|
"O": 0.04938,
|
|
"H": 0.04938,
|
|
"L": 0.04910013,
|
|
"C": 0.04938,
|
|
"V": 54.5032061,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 2.68731036
|
|
},
|
|
{
|
|
"O": 0.04938,
|
|
"H": 0.04938,
|
|
"L": 0.04930702,
|
|
"C": 0.04930703,
|
|
"V": 50.29405374,
|
|
"T": "2017-11-15T01:28:00",
|
|
"BV": 2.48021433
|
|
},
|
|
{
|
|
"O": 0.04930702,
|
|
"H": 0.04938,
|
|
"L": 0.04930702,
|
|
"C": 0.04937,
|
|
"V": 52.1525683,
|
|
"T": "2017-11-15T01:29:00",
|
|
"BV": 2.57394644
|
|
},
|
|
{
|
|
"O": 0.04937,
|
|
"H": 0.04938,
|
|
"L": 0.04937,
|
|
"C": 0.04938,
|
|
"V": 60.37251378,
|
|
"T": "2017-11-15T01:30:00",
|
|
"BV": 2.98105358
|
|
},
|
|
{
|
|
"O": 0.04938,
|
|
"H": 0.04938,
|
|
"L": 0.04937,
|
|
"C": 0.04937,
|
|
"V": 126.83937414,
|
|
"T": "2017-11-15T01:31:00",
|
|
"BV": 6.26278409
|
|
},
|
|
{
|
|
"O": 0.049377,
|
|
"H": 0.04938,
|
|
"L": 0.04937,
|
|
"C": 0.049377,
|
|
"V": 30.81012318,
|
|
"T": "2017-11-15T01:32:00",
|
|
"BV": 1.52122359
|
|
},
|
|
{
|
|
"O": 0.049377,
|
|
"H": 0.04938,
|
|
"L": 0.049377,
|
|
"C": 0.049377,
|
|
"V": 51.22248275,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 2.52921315
|
|
},
|
|
{
|
|
"O": 0.049377,
|
|
"H": 0.049377,
|
|
"L": 0.04935531,
|
|
"C": 0.04935531,
|
|
"V": 140.01349482,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 6.912361
|
|
},
|
|
{
|
|
"O": 0.04927627,
|
|
"H": 0.04927627,
|
|
"L": 0.04927184,
|
|
"C": 0.0492762,
|
|
"V": 27.35765455,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 1.34806788
|
|
},
|
|
{
|
|
"O": 0.0492762,
|
|
"H": 0.04927627,
|
|
"L": 0.04920805,
|
|
"C": 0.04927184,
|
|
"V": 90.9605089,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 4.48199923
|
|
},
|
|
{
|
|
"O": 0.04927183,
|
|
"H": 0.04927627,
|
|
"L": 0.04927183,
|
|
"C": 0.04927619,
|
|
"V": 35.34528009,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 1.74160298
|
|
},
|
|
{
|
|
"O": 0.04927627,
|
|
"H": 0.04927627,
|
|
"L": 0.04927626,
|
|
"C": 0.04927627,
|
|
"V": 69.81618597,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 3.44028116
|
|
},
|
|
{
|
|
"O": 0.04927626,
|
|
"H": 0.04927627,
|
|
"L": 0.04927619,
|
|
"C": 0.04927626,
|
|
"V": 64.07424801,
|
|
"T": "2017-11-15T01:39:00",
|
|
"BV": 3.15733971
|
|
},
|
|
{
|
|
"O": 0.04927626,
|
|
"H": 0.04927627,
|
|
"L": 0.04920477,
|
|
"C": 0.04920477,
|
|
"V": 29.59515711,
|
|
"T": "2017-11-15T01:40:00",
|
|
"BV": 1.45742965
|
|
},
|
|
{
|
|
"O": 0.04920477,
|
|
"H": 0.04920805,
|
|
"L": 0.04915,
|
|
"C": 0.04915,
|
|
"V": 62.24725466,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 3.06263206
|
|
},
|
|
{
|
|
"O": 0.0491936,
|
|
"H": 0.0492,
|
|
"L": 0.0491936,
|
|
"C": 0.0492,
|
|
"V": 8.27854563,
|
|
"T": "2017-11-15T01:42:00",
|
|
"BV": 0.40725725
|
|
},
|
|
{
|
|
"O": 0.0491936,
|
|
"H": 0.0491936,
|
|
"L": 0.04900001,
|
|
"C": 0.04919353,
|
|
"V": 213.30467574,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 10.46959308
|
|
},
|
|
{
|
|
"O": 0.04919353,
|
|
"H": 0.04919353,
|
|
"L": 0.04900002,
|
|
"C": 0.0490002,
|
|
"V": 13.11790324,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 0.64457159
|
|
},
|
|
{
|
|
"O": 0.0490002,
|
|
"H": 0.04912312,
|
|
"L": 0.04900001,
|
|
"C": 0.04900051,
|
|
"V": 26.54829457,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 1.30186784
|
|
},
|
|
{
|
|
"O": 0.049074,
|
|
"H": 0.049074,
|
|
"L": 0.0490005,
|
|
"C": 0.049001,
|
|
"V": 40.59961237,
|
|
"T": "2017-11-15T01:46:00",
|
|
"BV": 1.98949489
|
|
},
|
|
{
|
|
"O": 0.04900051,
|
|
"H": 0.04907,
|
|
"L": 0.0490005,
|
|
"C": 0.04900051,
|
|
"V": 31.12338221,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 1.52526208
|
|
},
|
|
{
|
|
"O": 0.04900051,
|
|
"H": 0.04907,
|
|
"L": 0.04900051,
|
|
"C": 0.04907,
|
|
"V": 28.42412168,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 1.39376587
|
|
},
|
|
{
|
|
"O": 0.049001,
|
|
"H": 0.04919351,
|
|
"L": 0.049001,
|
|
"C": 0.04919351,
|
|
"V": 91.42074058,
|
|
"T": "2017-11-15T01:49:00",
|
|
"BV": 4.49203356
|
|
},
|
|
{
|
|
"O": 0.04919351,
|
|
"H": 0.04919351,
|
|
"L": 0.049001,
|
|
"C": 0.04906998,
|
|
"V": 23.65113425,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 1.16063358
|
|
},
|
|
{
|
|
"O": 0.049001,
|
|
"H": 0.04906999,
|
|
"L": 0.04900001,
|
|
"C": 0.04900051,
|
|
"V": 108.79144941,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 5.33313732
|
|
},
|
|
{
|
|
"O": 0.04900051,
|
|
"H": 0.04906999,
|
|
"L": 0.04895705,
|
|
"C": 0.04899,
|
|
"V": 478.8706524,
|
|
"T": "2017-11-15T01:52:00",
|
|
"BV": 23.46584138
|
|
},
|
|
{
|
|
"O": 0.04899996,
|
|
"H": 0.04899996,
|
|
"L": 0.04895424,
|
|
"C": 0.04895424,
|
|
"V": 78.43342841,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 3.84242916
|
|
},
|
|
{
|
|
"O": 0.04895424,
|
|
"H": 0.04899,
|
|
"L": 0.0486315,
|
|
"C": 0.04895255,
|
|
"V": 115.54915952,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 5.63634614
|
|
},
|
|
{
|
|
"O": 0.04895255,
|
|
"H": 0.04895255,
|
|
"L": 0.04863156,
|
|
"C": 0.04888072,
|
|
"V": 102.77744592,
|
|
"T": "2017-11-15T01:55:00",
|
|
"BV": 5.0104801
|
|
},
|
|
{
|
|
"O": 0.04888072,
|
|
"H": 0.04898997,
|
|
"L": 0.04863158,
|
|
"C": 0.04874571,
|
|
"V": 97.72515557,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 4.76146259
|
|
},
|
|
{
|
|
"O": 0.04874571,
|
|
"H": 0.04874571,
|
|
"L": 0.04870073,
|
|
"C": 0.04874569,
|
|
"V": 50.98784146,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 2.4851676
|
|
},
|
|
{
|
|
"O": 0.04874571,
|
|
"H": 0.04898996,
|
|
"L": 0.04874569,
|
|
"C": 0.04874569,
|
|
"V": 26.87503688,
|
|
"T": "2017-11-15T01:58:00",
|
|
"BV": 1.31324314
|
|
},
|
|
{
|
|
"O": 0.04874569,
|
|
"H": 0.04892956,
|
|
"L": 0.04874569,
|
|
"C": 0.04892955,
|
|
"V": 37.00572564,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 1.80589698
|
|
},
|
|
{
|
|
"O": 0.04874571,
|
|
"H": 0.04892957,
|
|
"L": 0.04874569,
|
|
"C": 0.04874571,
|
|
"V": 56.88421812,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 2.77298509
|
|
},
|
|
{
|
|
"O": 0.04874571,
|
|
"H": 0.04892929,
|
|
"L": 0.04874569,
|
|
"C": 0.04892929,
|
|
"V": 70.81053983,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 3.45183517
|
|
},
|
|
{
|
|
"O": 0.04874571,
|
|
"H": 0.04892927,
|
|
"L": 0.04874571,
|
|
"C": 0.04874572,
|
|
"V": 26.51882814,
|
|
"T": "2017-11-15T02:02:00",
|
|
"BV": 1.29278395
|
|
},
|
|
{
|
|
"O": 0.04874571,
|
|
"H": 0.048746,
|
|
"L": 0.04874569,
|
|
"C": 0.048746,
|
|
"V": 39.88481452,
|
|
"T": "2017-11-15T02:03:00",
|
|
"BV": 1.94421747
|
|
},
|
|
{
|
|
"O": 0.04874572,
|
|
"H": 0.048746,
|
|
"L": 0.0486315,
|
|
"C": 0.0487,
|
|
"V": 109.31398134,
|
|
"T": "2017-11-15T02:04:00",
|
|
"BV": 5.32505264
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.0487,
|
|
"L": 0.0486315,
|
|
"C": 0.0487,
|
|
"V": 68.68401967,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 3.34485139
|
|
},
|
|
{
|
|
"O": 0.048657,
|
|
"H": 0.0487,
|
|
"L": 0.048657,
|
|
"C": 0.04869999,
|
|
"V": 45.72054128,
|
|
"T": "2017-11-15T02:06:00",
|
|
"BV": 2.22568738
|
|
},
|
|
{
|
|
"O": 0.04869999,
|
|
"H": 0.0489,
|
|
"L": 0.04865701,
|
|
"C": 0.0489,
|
|
"V": 64.58451788,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 3.14502416
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04898997,
|
|
"L": 0.04869999,
|
|
"C": 0.04898997,
|
|
"V": 48.37606029,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 2.36184911
|
|
},
|
|
{
|
|
"O": 0.04898997,
|
|
"H": 0.04916999,
|
|
"L": 0.04898997,
|
|
"C": 0.04898999,
|
|
"V": 53.79586679,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 2.64223047
|
|
},
|
|
{
|
|
"O": 0.04898999,
|
|
"H": 0.04907493,
|
|
"L": 0.04898997,
|
|
"C": 0.04898997,
|
|
"V": 51.57732764,
|
|
"T": "2017-11-15T02:10:00",
|
|
"BV": 2.5268634
|
|
},
|
|
{
|
|
"O": 0.04898997,
|
|
"H": 0.04907493,
|
|
"L": 0.04898997,
|
|
"C": 0.04902586,
|
|
"V": 28.28393873,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 1.38629869
|
|
},
|
|
{
|
|
"O": 0.0490749,
|
|
"H": 0.0491193,
|
|
"L": 0.04898997,
|
|
"C": 0.04900001,
|
|
"V": 37.5957151,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 1.84364024
|
|
},
|
|
{
|
|
"O": 0.04900001,
|
|
"H": 0.0490259,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 97.99607887,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 4.79960544
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04897547,
|
|
"L": 0.0488,
|
|
"C": 0.04895538,
|
|
"V": 67.03373646,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 3.27360489
|
|
},
|
|
{
|
|
"O": 0.04880001,
|
|
"H": 0.04893992,
|
|
"L": 0.04869364,
|
|
"C": 0.04869364,
|
|
"V": 90.01881293,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 4.3937601
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0488,
|
|
"L": 0.04869364,
|
|
"C": 0.0488,
|
|
"V": 97.80961234,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 4.76487464
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04880001,
|
|
"L": 0.04869364,
|
|
"C": 0.04879683,
|
|
"V": 28.59759527,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 1.39493437
|
|
},
|
|
{
|
|
"O": 0.04879683,
|
|
"H": 0.0488,
|
|
"L": 0.048657,
|
|
"C": 0.04879681,
|
|
"V": 23.82706098,
|
|
"T": "2017-11-15T02:18:00",
|
|
"BV": 1.16151192
|
|
},
|
|
{
|
|
"O": 0.04879681,
|
|
"H": 0.04879682,
|
|
"L": 0.0485,
|
|
"C": 0.0487,
|
|
"V": 136.83118668,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 6.64343088
|
|
},
|
|
{
|
|
"O": 0.04879599,
|
|
"H": 0.04879599,
|
|
"L": 0.0485,
|
|
"C": 0.0485,
|
|
"V": 51.64600405,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 2.50829492
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.04857709,
|
|
"L": 0.04847174,
|
|
"C": 0.048497,
|
|
"V": 134.9092023,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 6.54313278
|
|
},
|
|
{
|
|
"O": 0.0484927,
|
|
"H": 0.04849999,
|
|
"L": 0.0483747,
|
|
"C": 0.048397,
|
|
"V": 91.5762926,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 4.43297623
|
|
},
|
|
{
|
|
"O": 0.0483747,
|
|
"H": 0.04857998,
|
|
"L": 0.04833074,
|
|
"C": 0.04857998,
|
|
"V": 62.20925691,
|
|
"T": "2017-11-15T02:23:00",
|
|
"BV": 3.01273707
|
|
},
|
|
{
|
|
"O": 0.04857998,
|
|
"H": 0.04857998,
|
|
"L": 0.04833074,
|
|
"C": 0.04833074,
|
|
"V": 29.84716461,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 1.44355061
|
|
},
|
|
{
|
|
"O": 0.04834559,
|
|
"H": 0.04849,
|
|
"L": 0.048299,
|
|
"C": 0.04829998,
|
|
"V": 178.40874888,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 8.61941791
|
|
},
|
|
{
|
|
"O": 0.048299,
|
|
"H": 0.048299,
|
|
"L": 0.0482401,
|
|
"C": 0.04828819,
|
|
"V": 67.36949333,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 3.25273356
|
|
},
|
|
{
|
|
"O": 0.0482401,
|
|
"H": 0.04829998,
|
|
"L": 0.0482401,
|
|
"C": 0.04828819,
|
|
"V": 97.25760751,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 4.6953066
|
|
},
|
|
{
|
|
"O": 0.04828819,
|
|
"H": 0.04850549,
|
|
"L": 0.04824013,
|
|
"C": 0.048288,
|
|
"V": 61.86230306,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 2.99060986
|
|
},
|
|
{
|
|
"O": 0.048288,
|
|
"H": 0.04850546,
|
|
"L": 0.04825001,
|
|
"C": 0.048318,
|
|
"V": 24.97099956,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 1.20639241
|
|
},
|
|
{
|
|
"O": 0.048318,
|
|
"H": 0.04850546,
|
|
"L": 0.04828801,
|
|
"C": 0.04831801,
|
|
"V": 40.78249334,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 1.9750655
|
|
},
|
|
{
|
|
"O": 0.04831801,
|
|
"H": 0.04850546,
|
|
"L": 0.04825004,
|
|
"C": 0.04850546,
|
|
"V": 66.6953207,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 3.22857348
|
|
},
|
|
{
|
|
"O": 0.04850546,
|
|
"H": 0.04850549,
|
|
"L": 0.04821,
|
|
"C": 0.04821005,
|
|
"V": 230.52570759,
|
|
"T": "2017-11-15T02:32:00",
|
|
"BV": 11.12501133
|
|
},
|
|
{
|
|
"O": 0.04821005,
|
|
"H": 0.04850546,
|
|
"L": 0.0482,
|
|
"C": 0.04850546,
|
|
"V": 210.9445354,
|
|
"T": "2017-11-15T02:33:00",
|
|
"BV": 10.17157598
|
|
},
|
|
{
|
|
"O": 0.04822001,
|
|
"H": 0.04850549,
|
|
"L": 0.04807641,
|
|
"C": 0.04848999,
|
|
"V": 313.68268171,
|
|
"T": "2017-11-15T02:34:00",
|
|
"BV": 15.10879364
|
|
},
|
|
{
|
|
"O": 0.04848996,
|
|
"H": 0.04848996,
|
|
"L": 0.04810027,
|
|
"C": 0.04823099,
|
|
"V": 177.59852412,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 8.5503969
|
|
},
|
|
{
|
|
"O": 0.04848978,
|
|
"H": 0.04848995,
|
|
"L": 0.04823099,
|
|
"C": 0.04826099,
|
|
"V": 23.53441897,
|
|
"T": "2017-11-15T02:36:00",
|
|
"BV": 1.13721448
|
|
},
|
|
{
|
|
"O": 0.04826099,
|
|
"H": 0.04850549,
|
|
"L": 0.04826099,
|
|
"C": 0.04837217,
|
|
"V": 151.75885422,
|
|
"T": "2017-11-15T02:37:00",
|
|
"BV": 7.33567141
|
|
},
|
|
{
|
|
"O": 0.04837217,
|
|
"H": 0.04847999,
|
|
"L": 0.04826099,
|
|
"C": 0.04837217,
|
|
"V": 79.60882601,
|
|
"T": "2017-11-15T02:38:00",
|
|
"BV": 3.84250588
|
|
},
|
|
{
|
|
"O": 0.04837217,
|
|
"H": 0.04846,
|
|
"L": 0.04826099,
|
|
"C": 0.048261,
|
|
"V": 25.04490844,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 1.20920016
|
|
},
|
|
{
|
|
"O": 0.04844,
|
|
"H": 0.04844,
|
|
"L": 0.04826099,
|
|
"C": 0.04826101,
|
|
"V": 34.36474955,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 1.65930156
|
|
},
|
|
{
|
|
"O": 0.04826101,
|
|
"H": 0.04839999,
|
|
"L": 0.04826099,
|
|
"C": 0.04839998,
|
|
"V": 52.79192903,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 2.5514958
|
|
},
|
|
{
|
|
"O": 0.04839998,
|
|
"H": 0.04839998,
|
|
"L": 0.04826099,
|
|
"C": 0.04826099,
|
|
"V": 196.06764498,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 9.46762745
|
|
},
|
|
{
|
|
"O": 0.04826105,
|
|
"H": 0.04826105,
|
|
"L": 0.04816101,
|
|
"C": 0.048261,
|
|
"V": 112.07623101,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 5.408211
|
|
},
|
|
{
|
|
"O": 0.048261,
|
|
"H": 0.048261,
|
|
"L": 0.0481,
|
|
"C": 0.04820001,
|
|
"V": 19.42311768,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 0.93552778
|
|
},
|
|
{
|
|
"O": 0.04826099,
|
|
"H": 0.04826099,
|
|
"L": 0.04820001,
|
|
"C": 0.04826099,
|
|
"V": 40.43148061,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 1.95015269
|
|
},
|
|
{
|
|
"O": 0.04826099,
|
|
"H": 0.048261,
|
|
"L": 0.04820002,
|
|
"C": 0.04826,
|
|
"V": 15.20128964,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 0.73359486
|
|
},
|
|
{
|
|
"O": 0.04826,
|
|
"H": 0.04826,
|
|
"L": 0.0481,
|
|
"C": 0.048259,
|
|
"V": 56.8104337,
|
|
"T": "2017-11-15T02:47:00",
|
|
"BV": 2.74013006
|
|
},
|
|
{
|
|
"O": 0.048259,
|
|
"H": 0.04826,
|
|
"L": 0.048259,
|
|
"C": 0.048259,
|
|
"V": 66.68573802,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 3.21819321
|
|
},
|
|
{
|
|
"O": 0.048259,
|
|
"H": 0.048261,
|
|
"L": 0.048259,
|
|
"C": 0.048261,
|
|
"V": 45.28753111,
|
|
"T": "2017-11-15T02:49:00",
|
|
"BV": 2.18558491
|
|
},
|
|
{
|
|
"O": 0.048261,
|
|
"H": 0.04836,
|
|
"L": 0.048259,
|
|
"C": 0.048264,
|
|
"V": 140.21904012,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 6.76772175
|
|
},
|
|
{
|
|
"O": 0.048264,
|
|
"H": 0.04836,
|
|
"L": 0.048259,
|
|
"C": 0.048259,
|
|
"V": 105.37795423,
|
|
"T": "2017-11-15T02:51:00",
|
|
"BV": 5.08560616
|
|
},
|
|
{
|
|
"O": 0.04824,
|
|
"H": 0.04824,
|
|
"L": 0.04813,
|
|
"C": 0.04816947,
|
|
"V": 5.4353122,
|
|
"T": "2017-11-15T02:52:00",
|
|
"BV": 0.26209173
|
|
},
|
|
{
|
|
"O": 0.04816947,
|
|
"H": 0.04824,
|
|
"L": 0.04813,
|
|
"C": 0.04816947,
|
|
"V": 28.50117564,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 1.37400971
|
|
},
|
|
{
|
|
"O": 0.04816947,
|
|
"H": 0.04816947,
|
|
"L": 0.04800001,
|
|
"C": 0.04807588,
|
|
"V": 90.53309323,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 4.35068655
|
|
},
|
|
{
|
|
"O": 0.04809921,
|
|
"H": 0.04816947,
|
|
"L": 0.04800991,
|
|
"C": 0.04806751,
|
|
"V": 90.74486088,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 4.35991589
|
|
},
|
|
{
|
|
"O": 0.04806751,
|
|
"H": 0.04816947,
|
|
"L": 0.04806751,
|
|
"C": 0.04816946,
|
|
"V": 32.68090713,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 1.57287164
|
|
},
|
|
{
|
|
"O": 0.04816946,
|
|
"H": 0.04816947,
|
|
"L": 0.0481,
|
|
"C": 0.04816946,
|
|
"V": 25.81553948,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 1.24216771
|
|
},
|
|
{
|
|
"O": 0.04816947,
|
|
"H": 0.04816947,
|
|
"L": 0.0481,
|
|
"C": 0.0481,
|
|
"V": 229.76660253,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 11.06048794
|
|
},
|
|
{
|
|
"O": 0.04816949,
|
|
"H": 0.0482,
|
|
"L": 0.048,
|
|
"C": 0.0482,
|
|
"V": 1120.81349625,
|
|
"T": "2017-11-15T02:59:00",
|
|
"BV": 53.80741671
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.048264,
|
|
"L": 0.04811829,
|
|
"C": 0.048264,
|
|
"V": 69.14698275,
|
|
"T": "2017-11-15T03:00:00",
|
|
"BV": 3.33548188
|
|
},
|
|
{
|
|
"O": 0.048264,
|
|
"H": 0.048264,
|
|
"L": 0.04819117,
|
|
"C": 0.04819117,
|
|
"V": 35.8566313,
|
|
"T": "2017-11-15T03:01:00",
|
|
"BV": 1.72910102
|
|
},
|
|
{
|
|
"O": 0.04819117,
|
|
"H": 0.04819117,
|
|
"L": 0.04811829,
|
|
"C": 0.04819117,
|
|
"V": 219.59859757,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 10.58246241
|
|
},
|
|
{
|
|
"O": 0.04819117,
|
|
"H": 0.04819117,
|
|
"L": 0.04800236,
|
|
"C": 0.04819117,
|
|
"V": 111.08975536,
|
|
"T": "2017-11-15T03:03:00",
|
|
"BV": 5.33919285
|
|
},
|
|
{
|
|
"O": 0.04800255,
|
|
"H": 0.048264,
|
|
"L": 0.04800255,
|
|
"C": 0.048264,
|
|
"V": 36.72021606,
|
|
"T": "2017-11-15T03:04:00",
|
|
"BV": 1.76945366
|
|
},
|
|
{
|
|
"O": 0.0482641,
|
|
"H": 0.0483252,
|
|
"L": 0.0482641,
|
|
"C": 0.0483252,
|
|
"V": 39.90352636,
|
|
"T": "2017-11-15T03:05:00",
|
|
"BV": 1.92702527
|
|
},
|
|
{
|
|
"O": 0.04832522,
|
|
"H": 0.04837543,
|
|
"L": 0.048264,
|
|
"C": 0.04836077,
|
|
"V": 39.34439318,
|
|
"T": "2017-11-15T03:06:00",
|
|
"BV": 1.90169775
|
|
},
|
|
{
|
|
"O": 0.04837543,
|
|
"H": 0.04854461,
|
|
"L": 0.0482641,
|
|
"C": 0.0482641,
|
|
"V": 90.75301469,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 4.39349076
|
|
},
|
|
{
|
|
"O": 0.04842,
|
|
"H": 0.04842998,
|
|
"L": 0.0482641,
|
|
"C": 0.04842998,
|
|
"V": 34.13634399,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 1.65092848
|
|
},
|
|
{
|
|
"O": 0.04842998,
|
|
"H": 0.04848999,
|
|
"L": 0.04842998,
|
|
"C": 0.04845001,
|
|
"V": 40.74435357,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 1.97377069
|
|
},
|
|
{
|
|
"O": 0.04853462,
|
|
"H": 0.04857215,
|
|
"L": 0.04826411,
|
|
"C": 0.04853462,
|
|
"V": 84.23823162,
|
|
"T": "2017-11-15T03:10:00",
|
|
"BV": 4.08579636
|
|
},
|
|
{
|
|
"O": 0.04826414,
|
|
"H": 0.04853462,
|
|
"L": 0.048264,
|
|
"C": 0.048264,
|
|
"V": 38.7376693,
|
|
"T": "2017-11-15T03:11:00",
|
|
"BV": 1.87053733
|
|
},
|
|
{
|
|
"O": 0.04853459,
|
|
"H": 0.04854093,
|
|
"L": 0.04853459,
|
|
"C": 0.04854093,
|
|
"V": 35.99574682,
|
|
"T": "2017-11-15T03:12:00",
|
|
"BV": 1.74710561
|
|
},
|
|
{
|
|
"O": 0.04855999,
|
|
"H": 0.04861469,
|
|
"L": 0.04826501,
|
|
"C": 0.0486,
|
|
"V": 100.9429751,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 4.89744064
|
|
},
|
|
{
|
|
"O": 0.0486,
|
|
"H": 0.04861465,
|
|
"L": 0.04857284,
|
|
"C": 0.0486,
|
|
"V": 37.63735231,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 1.82924556
|
|
},
|
|
{
|
|
"O": 0.048614,
|
|
"H": 0.048614,
|
|
"L": 0.04857284,
|
|
"C": 0.048614,
|
|
"V": 164.41475609,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 7.99076638
|
|
},
|
|
{
|
|
"O": 0.048614,
|
|
"H": 0.048614,
|
|
"L": 0.0486019,
|
|
"C": 0.04861,
|
|
"V": 51.49885701,
|
|
"T": "2017-11-15T03:16:00",
|
|
"BV": 2.50347922
|
|
},
|
|
{
|
|
"O": 0.04861,
|
|
"H": 0.048614,
|
|
"L": 0.0486019,
|
|
"C": 0.048614,
|
|
"V": 54.20101759,
|
|
"T": "2017-11-15T03:17:00",
|
|
"BV": 2.63488347
|
|
},
|
|
{
|
|
"O": 0.048614,
|
|
"H": 0.048614,
|
|
"L": 0.0486019,
|
|
"C": 0.048614,
|
|
"V": 21.45778732,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 1.04309069
|
|
},
|
|
{
|
|
"O": 0.048614,
|
|
"H": 0.0487,
|
|
"L": 0.04861,
|
|
"C": 0.0486147,
|
|
"V": 64.67331546,
|
|
"T": "2017-11-15T03:19:00",
|
|
"BV": 3.14466912
|
|
},
|
|
{
|
|
"O": 0.0486147,
|
|
"H": 0.0487,
|
|
"L": 0.048614,
|
|
"C": 0.0487,
|
|
"V": 31.27127437,
|
|
"T": "2017-11-15T03:20:00",
|
|
"BV": 1.52118678
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04879999,
|
|
"L": 0.0487,
|
|
"C": 0.04879999,
|
|
"V": 134.98759812,
|
|
"T": "2017-11-15T03:21:00",
|
|
"BV": 6.58038355
|
|
},
|
|
{
|
|
"O": 0.04875226,
|
|
"H": 0.0488,
|
|
"L": 0.04868137,
|
|
"C": 0.04879989,
|
|
"V": 83.31626255,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 4.06416554
|
|
},
|
|
{
|
|
"O": 0.04868137,
|
|
"H": 0.04878995,
|
|
"L": 0.04868137,
|
|
"C": 0.04869002,
|
|
"V": 69.92082684,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 3.40814109
|
|
},
|
|
{
|
|
"O": 0.04869002,
|
|
"H": 0.04878,
|
|
"L": 0.04869,
|
|
"C": 0.04869,
|
|
"V": 38.28585358,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 1.8666723
|
|
},
|
|
{
|
|
"O": 0.04872062,
|
|
"H": 0.0488,
|
|
"L": 0.04869001,
|
|
"C": 0.04875731,
|
|
"V": 16.30959083,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 0.79535726
|
|
},
|
|
{
|
|
"O": 0.04875731,
|
|
"H": 0.04880001,
|
|
"L": 0.04875731,
|
|
"C": 0.04880001,
|
|
"V": 16.40518132,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 0.80053478
|
|
},
|
|
{
|
|
"O": 0.0488004,
|
|
"H": 0.0488168,
|
|
"L": 0.0487999,
|
|
"C": 0.04880001,
|
|
"V": 114.67939927,
|
|
"T": "2017-11-15T03:27:00",
|
|
"BV": 5.59638775
|
|
},
|
|
{
|
|
"O": 0.04880001,
|
|
"H": 0.04884414,
|
|
"L": 0.04880001,
|
|
"C": 0.04884414,
|
|
"V": 26.86411243,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 1.31183864
|
|
},
|
|
{
|
|
"O": 0.04884413,
|
|
"H": 0.04886886,
|
|
"L": 0.04884413,
|
|
"C": 0.04886883,
|
|
"V": 9.42364652,
|
|
"T": "2017-11-15T03:29:00",
|
|
"BV": 0.46041638
|
|
},
|
|
{
|
|
"O": 0.0488443,
|
|
"H": 0.04886883,
|
|
"L": 0.0488443,
|
|
"C": 0.04886878,
|
|
"V": 19.99305676,
|
|
"T": "2017-11-15T03:30:00",
|
|
"BV": 0.9767672
|
|
},
|
|
{
|
|
"O": 0.0488443,
|
|
"H": 0.04886876,
|
|
"L": 0.0488443,
|
|
"C": 0.04886873,
|
|
"V": 43.80647095,
|
|
"T": "2017-11-15T03:31:00",
|
|
"BV": 2.14031181
|
|
},
|
|
{
|
|
"O": 0.04884431,
|
|
"H": 0.04886873,
|
|
"L": 0.0488443,
|
|
"C": 0.04886,
|
|
"V": 19.65832854,
|
|
"T": "2017-11-15T03:32:00",
|
|
"BV": 0.96037885
|
|
},
|
|
{
|
|
"O": 0.0488444,
|
|
"H": 0.04886,
|
|
"L": 0.04878994,
|
|
"C": 0.04884439,
|
|
"V": 149.47710817,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 7.30093284
|
|
},
|
|
{
|
|
"O": 0.04884438,
|
|
"H": 0.04884438,
|
|
"L": 0.04869107,
|
|
"C": 0.04869107,
|
|
"V": 87.61066452,
|
|
"T": "2017-11-15T03:34:00",
|
|
"BV": 4.27247678
|
|
},
|
|
{
|
|
"O": 0.04869107,
|
|
"H": 0.04881996,
|
|
"L": 0.04866942,
|
|
"C": 0.04881975,
|
|
"V": 25.00986998,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 1.21787158
|
|
},
|
|
{
|
|
"O": 0.04869107,
|
|
"H": 0.04881898,
|
|
"L": 0.04869107,
|
|
"C": 0.04869107,
|
|
"V": 24.7016107,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 1.20301516
|
|
},
|
|
{
|
|
"O": 0.04869107,
|
|
"H": 0.04881796,
|
|
"L": 0.04869107,
|
|
"C": 0.04879998,
|
|
"V": 4.51832107,
|
|
"T": "2017-11-15T03:37:00",
|
|
"BV": 0.22034403
|
|
},
|
|
{
|
|
"O": 0.04879999,
|
|
"H": 0.0488,
|
|
"L": 0.0486019,
|
|
"C": 0.0488,
|
|
"V": 39.93096545,
|
|
"T": "2017-11-15T03:38:00",
|
|
"BV": 1.94501954
|
|
},
|
|
{
|
|
"O": 0.04879998,
|
|
"H": 0.0488,
|
|
"L": 0.04879998,
|
|
"C": 0.04879998,
|
|
"V": 13.23547071,
|
|
"T": "2017-11-15T03:39:00",
|
|
"BV": 0.64589076
|
|
},
|
|
{
|
|
"O": 0.04879998,
|
|
"H": 0.0488,
|
|
"L": 0.04863016,
|
|
"C": 0.04863016,
|
|
"V": 67.80024591,
|
|
"T": "2017-11-15T03:40:00",
|
|
"BV": 3.30847672
|
|
},
|
|
{
|
|
"O": 0.04863015,
|
|
"H": 0.04879998,
|
|
"L": 0.0486019,
|
|
"C": 0.04879998,
|
|
"V": 44.50998932,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 2.16946529
|
|
},
|
|
{
|
|
"O": 0.04879997,
|
|
"H": 0.04879997,
|
|
"L": 0.04863015,
|
|
"C": 0.04863015,
|
|
"V": 3.06066988,
|
|
"T": "2017-11-15T03:42:00",
|
|
"BV": 0.1491092
|
|
},
|
|
{
|
|
"O": 0.04879995,
|
|
"H": 0.04881789,
|
|
"L": 0.04879995,
|
|
"C": 0.0488,
|
|
"V": 73.05940537,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 3.56536364
|
|
},
|
|
{
|
|
"O": 0.04881788,
|
|
"H": 0.04881789,
|
|
"L": 0.04863016,
|
|
"C": 0.04863016,
|
|
"V": 72.5182914,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 3.53611796
|
|
},
|
|
{
|
|
"O": 0.04863015,
|
|
"H": 0.04879997,
|
|
"L": 0.04863015,
|
|
"C": 0.04863015,
|
|
"V": 5.66018835,
|
|
"T": "2017-11-15T03:45:00",
|
|
"BV": 0.27560607
|
|
},
|
|
{
|
|
"O": 0.04863015,
|
|
"H": 0.048799,
|
|
"L": 0.04863015,
|
|
"C": 0.048799,
|
|
"V": 2.76220133,
|
|
"T": "2017-11-15T03:46:00",
|
|
"BV": 0.13477586
|
|
},
|
|
{
|
|
"O": 0.048799,
|
|
"H": 0.04879998,
|
|
"L": 0.04863017,
|
|
"C": 0.048799,
|
|
"V": 20.89342441,
|
|
"T": "2017-11-15T03:47:00",
|
|
"BV": 1.0188165
|
|
},
|
|
{
|
|
"O": 0.048799,
|
|
"H": 0.04879998,
|
|
"L": 0.04864018,
|
|
"C": 0.04864018,
|
|
"V": 27.97171493,
|
|
"T": "2017-11-15T03:48:00",
|
|
"BV": 1.36274238
|
|
},
|
|
{
|
|
"O": 0.04879998,
|
|
"H": 0.04881789,
|
|
"L": 0.04867,
|
|
"C": 0.04872499,
|
|
"V": 15.83345444,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.77196094
|
|
},
|
|
{
|
|
"O": 0.04872499,
|
|
"H": 0.04884413,
|
|
"L": 0.04867,
|
|
"C": 0.04884413,
|
|
"V": 47.37085553,
|
|
"T": "2017-11-15T03:50:00",
|
|
"BV": 2.31036571
|
|
},
|
|
{
|
|
"O": 0.04884,
|
|
"H": 0.04884412,
|
|
"L": 0.04872499,
|
|
"C": 0.04881789,
|
|
"V": 23.50361384,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 1.14755482
|
|
},
|
|
{
|
|
"O": 0.0488441,
|
|
"H": 0.0488441,
|
|
"L": 0.04864018,
|
|
"C": 0.04874454,
|
|
"V": 38.82918718,
|
|
"T": "2017-11-15T03:52:00",
|
|
"BV": 1.89506595
|
|
},
|
|
{
|
|
"O": 0.04874454,
|
|
"H": 0.04881787,
|
|
"L": 0.04864018,
|
|
"C": 0.04865688,
|
|
"V": 27.76232285,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 1.35274505
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0488,
|
|
"L": 0.04865688,
|
|
"C": 0.0487,
|
|
"V": 30.55559647,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 1.49069838
|
|
},
|
|
{
|
|
"O": 0.04879998,
|
|
"H": 0.0488,
|
|
"L": 0.04864018,
|
|
"C": 0.04864018,
|
|
"V": 93.89174238,
|
|
"T": "2017-11-15T03:55:00",
|
|
"BV": 4.57367838
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.0487,
|
|
"L": 0.04863015,
|
|
"C": 0.04863015,
|
|
"V": 12.32913387,
|
|
"T": "2017-11-15T03:56:00",
|
|
"BV": 0.59975481
|
|
},
|
|
{
|
|
"O": 0.04863015,
|
|
"H": 0.0487,
|
|
"L": 0.04863015,
|
|
"C": 0.04863016,
|
|
"V": 85.40973094,
|
|
"T": "2017-11-15T03:57:00",
|
|
"BV": 4.15349915
|
|
},
|
|
{
|
|
"O": 0.04863016,
|
|
"H": 0.0487,
|
|
"L": 0.04862018,
|
|
"C": 0.04863016,
|
|
"V": 196.09070687,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 9.53597784
|
|
},
|
|
{
|
|
"O": 0.04863016,
|
|
"H": 0.0487,
|
|
"L": 0.04863016,
|
|
"C": 0.04863016,
|
|
"V": 57.19145012,
|
|
"T": "2017-11-15T03:59:00",
|
|
"BV": 2.78356455
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.0487,
|
|
"L": 0.04863016,
|
|
"C": 0.04863016,
|
|
"V": 50.89169202,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 2.47679351
|
|
},
|
|
{
|
|
"O": 0.04863016,
|
|
"H": 0.0487,
|
|
"L": 0.04863,
|
|
"C": 0.04863,
|
|
"V": 31.24463964,
|
|
"T": "2017-11-15T04:01:00",
|
|
"BV": 1.52030131
|
|
},
|
|
{
|
|
"O": 0.04863,
|
|
"H": 0.0487,
|
|
"L": 0.04863,
|
|
"C": 0.04863001,
|
|
"V": 37.24366499,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 1.81206877
|
|
},
|
|
{
|
|
"O": 0.04863001,
|
|
"H": 0.0487,
|
|
"L": 0.04863001,
|
|
"C": 0.0487,
|
|
"V": 50.39284566,
|
|
"T": "2017-11-15T04:03:00",
|
|
"BV": 2.45341053
|
|
},
|
|
{
|
|
"O": 0.04863016,
|
|
"H": 0.04868999,
|
|
"L": 0.04862999,
|
|
"C": 0.04863,
|
|
"V": 59.1628958,
|
|
"T": "2017-11-15T04:04:00",
|
|
"BV": 2.87709456
|
|
},
|
|
{
|
|
"O": 0.04863,
|
|
"H": 0.0487,
|
|
"L": 0.04862999,
|
|
"C": 0.0487,
|
|
"V": 33.00837736,
|
|
"T": "2017-11-15T04:05:00",
|
|
"BV": 1.60605048
|
|
},
|
|
{
|
|
"O": 0.04867,
|
|
"H": 0.04867,
|
|
"L": 0.04863003,
|
|
"C": 0.04867,
|
|
"V": 18.72130323,
|
|
"T": "2017-11-15T04:06:00",
|
|
"BV": 0.91115379
|
|
},
|
|
{
|
|
"O": 0.04867,
|
|
"H": 0.0487,
|
|
"L": 0.04867,
|
|
"C": 0.0487,
|
|
"V": 155.91364514,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 7.59186839
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.0488,
|
|
"L": 0.04863002,
|
|
"C": 0.0488,
|
|
"V": 278.35058905,
|
|
"T": "2017-11-15T04:08:00",
|
|
"BV": 13.55528539
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0488,
|
|
"L": 0.04862999,
|
|
"C": 0.04862999,
|
|
"V": 32.94765854,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 1.60323027
|
|
},
|
|
{
|
|
"O": 0.0486266,
|
|
"H": 0.0488,
|
|
"L": 0.04862018,
|
|
"C": 0.04865,
|
|
"V": 16.28660124,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 0.79425715
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0488,
|
|
"L": 0.04863001,
|
|
"C": 0.048675,
|
|
"V": 5.9830309,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 0.29116062
|
|
},
|
|
{
|
|
"O": 0.048675,
|
|
"H": 0.0488,
|
|
"L": 0.04863003,
|
|
"C": 0.04879999,
|
|
"V": 46.64948728,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 2.26965669
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0492088,
|
|
"L": 0.0488,
|
|
"C": 0.04884413,
|
|
"V": 160.73173016,
|
|
"T": "2017-11-15T04:13:00",
|
|
"BV": 7.87775728
|
|
},
|
|
{
|
|
"O": 0.04888812,
|
|
"H": 0.04900999,
|
|
"L": 0.0488,
|
|
"C": 0.04898999,
|
|
"V": 43.46426259,
|
|
"T": "2017-11-15T04:14:00",
|
|
"BV": 2.12629209
|
|
},
|
|
{
|
|
"O": 0.04898999,
|
|
"H": 0.04898999,
|
|
"L": 0.0489,
|
|
"C": 0.04890001,
|
|
"V": 58.78984287,
|
|
"T": "2017-11-15T04:15:00",
|
|
"BV": 2.87969594
|
|
},
|
|
{
|
|
"O": 0.04898998,
|
|
"H": 0.04898998,
|
|
"L": 0.04889927,
|
|
"C": 0.04889927,
|
|
"V": 65.90982242,
|
|
"T": "2017-11-15T04:16:00",
|
|
"BV": 3.22782855
|
|
},
|
|
{
|
|
"O": 0.04898997,
|
|
"H": 0.04898998,
|
|
"L": 0.04880001,
|
|
"C": 0.04880001,
|
|
"V": 66.710312,
|
|
"T": "2017-11-15T04:17:00",
|
|
"BV": 3.26572048
|
|
},
|
|
{
|
|
"O": 0.04898997,
|
|
"H": 0.0490509,
|
|
"L": 0.04898997,
|
|
"C": 0.04905089,
|
|
"V": 25.96801845,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 1.27248933
|
|
},
|
|
{
|
|
"O": 0.04905089,
|
|
"H": 0.0490509,
|
|
"L": 0.04899777,
|
|
"C": 0.049,
|
|
"V": 27.98264122,
|
|
"T": "2017-11-15T04:19:00",
|
|
"BV": 1.37230413
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.0490509,
|
|
"L": 0.049,
|
|
"C": 0.04905,
|
|
"V": 20.7961943,
|
|
"T": "2017-11-15T04:20:00",
|
|
"BV": 1.01986518
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04905,
|
|
"L": 0.049,
|
|
"C": 0.0490001,
|
|
"V": 39.96960787,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 1.96044939
|
|
},
|
|
{
|
|
"O": 0.0490001,
|
|
"H": 0.0490509,
|
|
"L": 0.04898997,
|
|
"C": 0.04898997,
|
|
"V": 90.95633723,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 4.457779
|
|
},
|
|
{
|
|
"O": 0.04898997,
|
|
"H": 0.049,
|
|
"L": 0.04898997,
|
|
"C": 0.049,
|
|
"V": 25.07297061,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 1.22841323
|
|
},
|
|
{
|
|
"O": 0.04898997,
|
|
"H": 0.049,
|
|
"L": 0.04898997,
|
|
"C": 0.04898997,
|
|
"V": 31.79289551,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 1.55756484
|
|
},
|
|
{
|
|
"O": 0.04898997,
|
|
"H": 0.04914049,
|
|
"L": 0.04898997,
|
|
"C": 0.04898997,
|
|
"V": 20.03230554,
|
|
"T": "2017-11-15T04:25:00",
|
|
"BV": 0.98145444
|
|
},
|
|
{
|
|
"O": 0.04914049,
|
|
"H": 0.04914049,
|
|
"L": 0.04898997,
|
|
"C": 0.04898998,
|
|
"V": 10.57011538,
|
|
"T": "2017-11-15T04:26:00",
|
|
"BV": 0.51869773
|
|
},
|
|
{
|
|
"O": 0.04898998,
|
|
"H": 0.0491,
|
|
"L": 0.04898998,
|
|
"C": 0.04899005,
|
|
"V": 30.07034844,
|
|
"T": "2017-11-15T04:27:00",
|
|
"BV": 1.47508255
|
|
},
|
|
{
|
|
"O": 0.04899005,
|
|
"H": 0.04909,
|
|
"L": 0.04899005,
|
|
"C": 0.04909,
|
|
"V": 41.17547809,
|
|
"T": "2017-11-15T04:28:00",
|
|
"BV": 2.02111328
|
|
},
|
|
{
|
|
"O": 0.04909,
|
|
"H": 0.0491434,
|
|
"L": 0.04909,
|
|
"C": 0.0491434,
|
|
"V": 64.88225435,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 3.18690776
|
|
},
|
|
{
|
|
"O": 0.0491434,
|
|
"H": 0.04915,
|
|
"L": 0.04909,
|
|
"C": 0.0491434,
|
|
"V": 18.72893614,
|
|
"T": "2017-11-15T04:30:00",
|
|
"BV": 0.91991861
|
|
},
|
|
{
|
|
"O": 0.0491434,
|
|
"H": 0.0491434,
|
|
"L": 0.04909,
|
|
"C": 0.04909,
|
|
"V": 38.80748874,
|
|
"T": "2017-11-15T04:31:00",
|
|
"BV": 1.90524022
|
|
},
|
|
{
|
|
"O": 0.04909001,
|
|
"H": 0.04920978,
|
|
"L": 0.04909001,
|
|
"C": 0.0491,
|
|
"V": 11.06055885,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 0.54329956
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.04920978,
|
|
"L": 0.0491,
|
|
"C": 0.0491,
|
|
"V": 26.61941937,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 1.30779359
|
|
},
|
|
{
|
|
"O": 0.04920978,
|
|
"H": 0.0492188,
|
|
"L": 0.0491,
|
|
"C": 0.0492098,
|
|
"V": 34.04573445,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 1.67483762
|
|
},
|
|
{
|
|
"O": 0.0492098,
|
|
"H": 0.04922304,
|
|
"L": 0.0492098,
|
|
"C": 0.0492098,
|
|
"V": 15.16734009,
|
|
"T": "2017-11-15T04:35:00",
|
|
"BV": 0.74642147
|
|
},
|
|
{
|
|
"O": 0.04920979,
|
|
"H": 0.04920979,
|
|
"L": 0.0491001,
|
|
"C": 0.0491001,
|
|
"V": 5.15541341,
|
|
"T": "2017-11-15T04:36:00",
|
|
"BV": 0.25320874
|
|
},
|
|
{
|
|
"O": 0.04910009,
|
|
"H": 0.0491001,
|
|
"L": 0.04910009,
|
|
"C": 0.0491001,
|
|
"V": 21.10546367,
|
|
"T": "2017-11-15T04:37:00",
|
|
"BV": 1.03628032
|
|
},
|
|
{
|
|
"O": 0.04911999,
|
|
"H": 0.04920979,
|
|
"L": 0.0491001,
|
|
"C": 0.0491001,
|
|
"V": 13.43357202,
|
|
"T": "2017-11-15T04:38:00",
|
|
"BV": 0.65991366
|
|
},
|
|
{
|
|
"O": 0.04920979,
|
|
"H": 0.0492098,
|
|
"L": 0.04919995,
|
|
"C": 0.04919995,
|
|
"V": 31.41604852,
|
|
"T": "2017-11-15T04:39:00",
|
|
"BV": 1.54573246
|
|
},
|
|
{
|
|
"O": 0.04919995,
|
|
"H": 0.04922304,
|
|
"L": 0.04910011,
|
|
"C": 0.04922304,
|
|
"V": 26.45399209,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 1.30111074
|
|
},
|
|
{
|
|
"O": 0.04922304,
|
|
"H": 0.0492538,
|
|
"L": 0.04914,
|
|
"C": 0.04925379,
|
|
"V": 127.22478942,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 6.26278915
|
|
},
|
|
{
|
|
"O": 0.0492532,
|
|
"H": 0.04927627,
|
|
"L": 0.04914,
|
|
"C": 0.04926515,
|
|
"V": 59.79999741,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 2.94556915
|
|
},
|
|
{
|
|
"O": 0.04926515,
|
|
"H": 0.04928772,
|
|
"L": 0.049254,
|
|
"C": 0.04928771,
|
|
"V": 76.39333004,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 3.76381384
|
|
},
|
|
{
|
|
"O": 0.04926,
|
|
"H": 0.04928771,
|
|
"L": 0.04926,
|
|
"C": 0.04926001,
|
|
"V": 36.85072129,
|
|
"T": "2017-11-15T04:44:00",
|
|
"BV": 1.815755
|
|
},
|
|
{
|
|
"O": 0.04926001,
|
|
"H": 0.04928,
|
|
"L": 0.04926,
|
|
"C": 0.04928,
|
|
"V": 15.99870683,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 0.78819213
|
|
},
|
|
{
|
|
"O": 0.04928,
|
|
"H": 0.04928698,
|
|
"L": 0.04926,
|
|
"C": 0.04926,
|
|
"V": 229.89147909,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 11.32717445
|
|
},
|
|
{
|
|
"O": 0.04926,
|
|
"H": 0.04928696,
|
|
"L": 0.04925379,
|
|
"C": 0.04925379,
|
|
"V": 55.6209261,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 2.73974922
|
|
},
|
|
{
|
|
"O": 0.04925379,
|
|
"H": 0.04925379,
|
|
"L": 0.0492098,
|
|
"C": 0.04921,
|
|
"V": 64.1073752,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 3.15576516
|
|
},
|
|
{
|
|
"O": 0.04921,
|
|
"H": 0.04926,
|
|
"L": 0.0491001,
|
|
"C": 0.0491001,
|
|
"V": 37.11335172,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 1.82505993
|
|
},
|
|
{
|
|
"O": 0.0491001,
|
|
"H": 0.0491001,
|
|
"L": 0.04910009,
|
|
"C": 0.0491001,
|
|
"V": 128.32200563,
|
|
"T": "2017-11-15T04:50:00",
|
|
"BV": 6.30062323
|
|
},
|
|
{
|
|
"O": 0.0491001,
|
|
"H": 0.04925999,
|
|
"L": 0.04910009,
|
|
"C": 0.04925995,
|
|
"V": 67.67890428,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 3.32746678
|
|
},
|
|
{
|
|
"O": 0.04925995,
|
|
"H": 0.04925995,
|
|
"L": 0.0491001,
|
|
"C": 0.04925993,
|
|
"V": 8.84067694,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 0.43541026
|
|
},
|
|
{
|
|
"O": 0.0491001,
|
|
"H": 0.04925992,
|
|
"L": 0.0491001,
|
|
"C": 0.0491001,
|
|
"V": 14.42677755,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 0.70990284
|
|
},
|
|
{
|
|
"O": 0.0491001,
|
|
"H": 0.0492599,
|
|
"L": 0.04909,
|
|
"C": 0.04910015,
|
|
"V": 49.91043837,
|
|
"T": "2017-11-15T04:54:00",
|
|
"BV": 2.45205466
|
|
},
|
|
{
|
|
"O": 0.04910015,
|
|
"H": 0.04910015,
|
|
"L": 0.04903,
|
|
"C": 0.04909015,
|
|
"V": 31.71212766,
|
|
"T": "2017-11-15T04:55:00",
|
|
"BV": 1.55658271
|
|
},
|
|
{
|
|
"O": 0.04909015,
|
|
"H": 0.0491,
|
|
"L": 0.04899613,
|
|
"C": 0.04899613,
|
|
"V": 26.90414815,
|
|
"T": "2017-11-15T04:56:00",
|
|
"BV": 1.32014131
|
|
},
|
|
{
|
|
"O": 0.04899082,
|
|
"H": 0.04909999,
|
|
"L": 0.04890421,
|
|
"C": 0.04890421,
|
|
"V": 50.21520233,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 2.45754723
|
|
},
|
|
{
|
|
"O": 0.04909015,
|
|
"H": 0.04909999,
|
|
"L": 0.04890421,
|
|
"C": 0.049,
|
|
"V": 24.17116591,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 1.18423361
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04901368,
|
|
"L": 0.049,
|
|
"C": 0.049,
|
|
"V": 13.47069339,
|
|
"T": "2017-11-15T04:59:00",
|
|
"BV": 0.66012117
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.049,
|
|
"L": 0.04890422,
|
|
"C": 0.04899999,
|
|
"V": 23.54274733,
|
|
"T": "2017-11-15T05:00:00",
|
|
"BV": 1.15333347
|
|
},
|
|
{
|
|
"O": 0.04899999,
|
|
"H": 0.04909999,
|
|
"L": 0.04890423,
|
|
"C": 0.04899,
|
|
"V": 55.3198008,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 2.71075613
|
|
},
|
|
{
|
|
"O": 0.04909999,
|
|
"H": 0.0491,
|
|
"L": 0.04899,
|
|
"C": 0.0491,
|
|
"V": 18.47196101,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.9064306
|
|
},
|
|
{
|
|
"O": 0.049099,
|
|
"H": 0.04918853,
|
|
"L": 0.04899,
|
|
"C": 0.049099,
|
|
"V": 60.60970309,
|
|
"T": "2017-11-15T05:03:00",
|
|
"BV": 2.97303676
|
|
},
|
|
{
|
|
"O": 0.049099,
|
|
"H": 0.04926,
|
|
"L": 0.049099,
|
|
"C": 0.0492599,
|
|
"V": 14.25907306,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 0.70208265
|
|
},
|
|
{
|
|
"O": 0.04926,
|
|
"H": 0.0493,
|
|
"L": 0.04926,
|
|
"C": 0.0493,
|
|
"V": 43.97035816,
|
|
"T": "2017-11-15T05:05:00",
|
|
"BV": 2.1672509
|
|
},
|
|
{
|
|
"O": 0.04928697,
|
|
"H": 0.0493,
|
|
"L": 0.04927002,
|
|
"C": 0.0493,
|
|
"V": 8.18357621,
|
|
"T": "2017-11-15T05:06:00",
|
|
"BV": 0.40328192
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.04931324,
|
|
"L": 0.0493,
|
|
"C": 0.04931324,
|
|
"V": 10.07571932,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.49677022
|
|
},
|
|
{
|
|
"O": 0.04931324,
|
|
"H": 0.04931721,
|
|
"L": 0.04931324,
|
|
"C": 0.04931721,
|
|
"V": 7.73743394,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 0.38157101
|
|
},
|
|
{
|
|
"O": 0.04931721,
|
|
"H": 0.04935695,
|
|
"L": 0.04931324,
|
|
"C": 0.04931801,
|
|
"V": 59.13978081,
|
|
"T": "2017-11-15T05:09:00",
|
|
"BV": 2.91674339
|
|
},
|
|
{
|
|
"O": 0.04935696,
|
|
"H": 0.04938,
|
|
"L": 0.04931324,
|
|
"C": 0.04931801,
|
|
"V": 45.78561537,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 2.25885225
|
|
},
|
|
{
|
|
"O": 0.04931801,
|
|
"H": 0.04931801,
|
|
"L": 0.04931324,
|
|
"C": 0.04931325,
|
|
"V": 17.65194803,
|
|
"T": "2017-11-15T05:11:00",
|
|
"BV": 0.87047986
|
|
},
|
|
{
|
|
"O": 0.04931325,
|
|
"H": 0.04931801,
|
|
"L": 0.04931325,
|
|
"C": 0.04931326,
|
|
"V": 31.89745302,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 1.57304741
|
|
},
|
|
{
|
|
"O": 0.04931326,
|
|
"H": 0.04931801,
|
|
"L": 0.04931326,
|
|
"C": 0.04931801,
|
|
"V": 85.50829246,
|
|
"T": "2017-11-15T05:13:00",
|
|
"BV": 4.21671647
|
|
},
|
|
{
|
|
"O": 0.04931801,
|
|
"H": 0.04935696,
|
|
"L": 0.04931326,
|
|
"C": 0.04935696,
|
|
"V": 98.89790802,
|
|
"T": "2017-11-15T05:14:00",
|
|
"BV": 4.87879265
|
|
},
|
|
{
|
|
"O": 0.04935696,
|
|
"H": 0.04935696,
|
|
"L": 0.04931326,
|
|
"C": 0.04931328,
|
|
"V": 8.19256927,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 0.4041908
|
|
},
|
|
{
|
|
"O": 0.04931328,
|
|
"H": 0.0493569,
|
|
"L": 0.04931328,
|
|
"C": 0.0493569,
|
|
"V": 50.86592924,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 2.50985005
|
|
},
|
|
{
|
|
"O": 0.0493569,
|
|
"H": 0.04937999,
|
|
"L": 0.0493569,
|
|
"C": 0.04935696,
|
|
"V": 9.45820225,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 0.46685122
|
|
},
|
|
{
|
|
"O": 0.04935696,
|
|
"H": 0.04938058,
|
|
"L": 0.04935696,
|
|
"C": 0.04938058,
|
|
"V": 38.39791933,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 1.89565646
|
|
},
|
|
{
|
|
"O": 0.04938058,
|
|
"H": 0.0495,
|
|
"L": 0.04938058,
|
|
"C": 0.0495,
|
|
"V": 70.18073784,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 3.46717468
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.0495,
|
|
"L": 0.04938878,
|
|
"C": 0.0495,
|
|
"V": 17.46625887,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 0.86363204
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04953851,
|
|
"L": 0.0495,
|
|
"C": 0.04950469,
|
|
"V": 35.11650794,
|
|
"T": "2017-11-15T05:21:00",
|
|
"BV": 1.7384494
|
|
},
|
|
{
|
|
"O": 0.04950685,
|
|
"H": 0.04954349,
|
|
"L": 0.04950469,
|
|
"C": 0.0495047,
|
|
"V": 34.27363446,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 1.69760455
|
|
},
|
|
{
|
|
"O": 0.04953851,
|
|
"H": 0.04953851,
|
|
"L": 0.0493846,
|
|
"C": 0.0495,
|
|
"V": 288.26955969,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 14.26856602
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.049504,
|
|
"L": 0.0493846,
|
|
"C": 0.0493846,
|
|
"V": 108.84851044,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 5.38285979
|
|
},
|
|
{
|
|
"O": 0.0493846,
|
|
"H": 0.04949999,
|
|
"L": 0.0493569,
|
|
"C": 0.0493569,
|
|
"V": 176.26217516,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 8.70561986
|
|
},
|
|
{
|
|
"O": 0.04939,
|
|
"H": 0.04939,
|
|
"L": 0.0493,
|
|
"C": 0.04932695,
|
|
"V": 52.63875734,
|
|
"T": "2017-11-15T05:26:00",
|
|
"BV": 2.5969602
|
|
},
|
|
{
|
|
"O": 0.04932695,
|
|
"H": 0.0493569,
|
|
"L": 0.0493,
|
|
"C": 0.0493569,
|
|
"V": 32.26254894,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 1.59205785
|
|
},
|
|
{
|
|
"O": 0.04930896,
|
|
"H": 0.0493569,
|
|
"L": 0.04927461,
|
|
"C": 0.0493569,
|
|
"V": 58.34638509,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 2.87548196
|
|
},
|
|
{
|
|
"O": 0.0493569,
|
|
"H": 0.0493569,
|
|
"L": 0.04914611,
|
|
"C": 0.04935687,
|
|
"V": 36.50569079,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 1.80032901
|
|
},
|
|
{
|
|
"O": 0.04935687,
|
|
"H": 0.04935687,
|
|
"L": 0.049274,
|
|
"C": 0.04927401,
|
|
"V": 12.96351835,
|
|
"T": "2017-11-15T05:30:00",
|
|
"BV": 0.63957908
|
|
},
|
|
{
|
|
"O": 0.04935684,
|
|
"H": 0.04935684,
|
|
"L": 0.04927401,
|
|
"C": 0.0493568,
|
|
"V": 23.08648535,
|
|
"T": "2017-11-15T05:31:00",
|
|
"BV": 1.13874372
|
|
},
|
|
{
|
|
"O": 0.0493568,
|
|
"H": 0.04946998,
|
|
"L": 0.04927501,
|
|
"C": 0.04946998,
|
|
"V": 33.33818757,
|
|
"T": "2017-11-15T05:32:00",
|
|
"BV": 1.64592676
|
|
},
|
|
{
|
|
"O": 0.0493569,
|
|
"H": 0.04948999,
|
|
"L": 0.04935681,
|
|
"C": 0.04936,
|
|
"V": 19.72730474,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 0.97389034
|
|
},
|
|
{
|
|
"O": 0.04936001,
|
|
"H": 0.04949998,
|
|
"L": 0.04936001,
|
|
"C": 0.049361,
|
|
"V": 29.32393418,
|
|
"T": "2017-11-15T05:34:00",
|
|
"BV": 1.44843506
|
|
},
|
|
{
|
|
"O": 0.049361,
|
|
"H": 0.04942912,
|
|
"L": 0.049361,
|
|
"C": 0.04942912,
|
|
"V": 5.52059959,
|
|
"T": "2017-11-15T05:35:00",
|
|
"BV": 0.2725234
|
|
},
|
|
{
|
|
"O": 0.04942912,
|
|
"H": 0.04949998,
|
|
"L": 0.04936101,
|
|
"C": 0.04942912,
|
|
"V": 8.50592733,
|
|
"T": "2017-11-15T05:36:00",
|
|
"BV": 0.42039577
|
|
},
|
|
{
|
|
"O": 0.04949998,
|
|
"H": 0.0495,
|
|
"L": 0.04936101,
|
|
"C": 0.049429,
|
|
"V": 56.04728785,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 2.77130368
|
|
},
|
|
{
|
|
"O": 0.04936101,
|
|
"H": 0.049429,
|
|
"L": 0.04936101,
|
|
"C": 0.04936101,
|
|
"V": 31.61518881,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 1.56122555
|
|
},
|
|
{
|
|
"O": 0.049429,
|
|
"H": 0.049429,
|
|
"L": 0.04936101,
|
|
"C": 0.04936101,
|
|
"V": 22.35179141,
|
|
"T": "2017-11-15T05:39:00",
|
|
"BV": 1.10330974
|
|
},
|
|
{
|
|
"O": 0.04936102,
|
|
"H": 0.049429,
|
|
"L": 0.04936102,
|
|
"C": 0.04936102,
|
|
"V": 27.92862719,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 1.37905841
|
|
},
|
|
{
|
|
"O": 0.049429,
|
|
"H": 0.049429,
|
|
"L": 0.04936102,
|
|
"C": 0.049429,
|
|
"V": 33.51421015,
|
|
"T": "2017-11-15T05:41:00",
|
|
"BV": 1.65498408
|
|
},
|
|
{
|
|
"O": 0.049429,
|
|
"H": 0.049429,
|
|
"L": 0.049362,
|
|
"C": 0.049429,
|
|
"V": 49.12415145,
|
|
"T": "2017-11-15T05:42:00",
|
|
"BV": 2.42751786
|
|
},
|
|
{
|
|
"O": 0.04943974,
|
|
"H": 0.04943974,
|
|
"L": 0.04942899,
|
|
"C": 0.04942899,
|
|
"V": 21.50699266,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 1.06307007
|
|
},
|
|
{
|
|
"O": 0.04942899,
|
|
"H": 0.049429,
|
|
"L": 0.0494027,
|
|
"C": 0.04942899,
|
|
"V": 58.72158728,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 2.90254824
|
|
},
|
|
{
|
|
"O": 0.04945491,
|
|
"H": 0.0495,
|
|
"L": 0.049429,
|
|
"C": 0.04945491,
|
|
"V": 32.40199913,
|
|
"T": "2017-11-15T05:45:00",
|
|
"BV": 1.60255168
|
|
},
|
|
{
|
|
"O": 0.049429,
|
|
"H": 0.04945491,
|
|
"L": 0.04942899,
|
|
"C": 0.049429,
|
|
"V": 11.35360733,
|
|
"T": "2017-11-15T05:46:00",
|
|
"BV": 0.56134083
|
|
},
|
|
{
|
|
"O": 0.04945491,
|
|
"H": 0.04954349,
|
|
"L": 0.04945491,
|
|
"C": 0.0495,
|
|
"V": 119.44145426,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 5.91247511
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04954349,
|
|
"L": 0.0495,
|
|
"C": 0.04954349,
|
|
"V": 45.63202426,
|
|
"T": "2017-11-15T05:48:00",
|
|
"BV": 2.26001917
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04954349,
|
|
"L": 0.0495,
|
|
"C": 0.04954349,
|
|
"V": 18.0075417,
|
|
"T": "2017-11-15T05:49:00",
|
|
"BV": 0.89191144
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04953,
|
|
"L": 0.04945491,
|
|
"C": 0.04945491,
|
|
"V": 33.32894174,
|
|
"T": "2017-11-15T05:50:00",
|
|
"BV": 1.65025596
|
|
},
|
|
{
|
|
"O": 0.04952998,
|
|
"H": 0.04952998,
|
|
"L": 0.04945491,
|
|
"C": 0.04945491,
|
|
"V": 14.01817013,
|
|
"T": "2017-11-15T05:51:00",
|
|
"BV": 0.69334891
|
|
},
|
|
{
|
|
"O": 0.04952997,
|
|
"H": 0.04952998,
|
|
"L": 0.04945491,
|
|
"C": 0.04952998,
|
|
"V": 32.16185075,
|
|
"T": "2017-11-15T05:52:00",
|
|
"BV": 1.59126266
|
|
},
|
|
{
|
|
"O": 0.04952999,
|
|
"H": 0.04952999,
|
|
"L": 0.04952997,
|
|
"C": 0.04952997,
|
|
"V": 71.83022267,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 3.55774895
|
|
},
|
|
{
|
|
"O": 0.04952997,
|
|
"H": 0.04952997,
|
|
"L": 0.04945491,
|
|
"C": 0.04945491,
|
|
"V": 71.78717392,
|
|
"T": "2017-11-15T05:54:00",
|
|
"BV": 3.55104136
|
|
},
|
|
{
|
|
"O": 0.04943,
|
|
"H": 0.04945491,
|
|
"L": 0.04940706,
|
|
"C": 0.04943001,
|
|
"V": 17.05612991,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 0.84334208
|
|
},
|
|
{
|
|
"O": 0.04943001,
|
|
"H": 0.0494549,
|
|
"L": 0.04943001,
|
|
"C": 0.04945489,
|
|
"V": 36.06334131,
|
|
"T": "2017-11-15T05:56:00",
|
|
"BV": 1.78347646
|
|
},
|
|
{
|
|
"O": 0.0494549,
|
|
"H": 0.04952997,
|
|
"L": 0.0494549,
|
|
"C": 0.04952997,
|
|
"V": 35.71230087,
|
|
"T": "2017-11-15T05:57:00",
|
|
"BV": 1.76740802
|
|
},
|
|
{
|
|
"O": 0.04952997,
|
|
"H": 0.04952997,
|
|
"L": 0.0494549,
|
|
"C": 0.04945491,
|
|
"V": 22.63418291,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 1.11989343
|
|
},
|
|
{
|
|
"O": 0.04945491,
|
|
"H": 0.04945491,
|
|
"L": 0.04945489,
|
|
"C": 0.0494549,
|
|
"V": 19.41722641,
|
|
"T": "2017-11-15T05:59:00",
|
|
"BV": 0.96027676
|
|
},
|
|
{
|
|
"O": 0.04945489,
|
|
"H": 0.04945489,
|
|
"L": 0.04943491,
|
|
"C": 0.04945489,
|
|
"V": 62.20590336,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 3.0763395
|
|
},
|
|
{
|
|
"O": 0.04945489,
|
|
"H": 0.04945491,
|
|
"L": 0.04945488,
|
|
"C": 0.0494549,
|
|
"V": 39.49891284,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 1.95341443
|
|
},
|
|
{
|
|
"O": 0.0494549,
|
|
"H": 0.04945491,
|
|
"L": 0.04945488,
|
|
"C": 0.04945491,
|
|
"V": 80.45911352,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 3.9790973
|
|
},
|
|
{
|
|
"O": 0.0494549,
|
|
"H": 0.0495,
|
|
"L": 0.04945488,
|
|
"C": 0.04945488,
|
|
"V": 87.76764836,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 4.3405528
|
|
},
|
|
{
|
|
"O": 0.04945491,
|
|
"H": 0.04952997,
|
|
"L": 0.04945488,
|
|
"C": 0.04947,
|
|
"V": 68.85242011,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 3.40908943
|
|
},
|
|
{
|
|
"O": 0.04947,
|
|
"H": 0.04952997,
|
|
"L": 0.04945491,
|
|
"C": 0.04945491,
|
|
"V": 24.78054293,
|
|
"T": "2017-11-15T06:05:00",
|
|
"BV": 1.22595552
|
|
},
|
|
{
|
|
"O": 0.04945491,
|
|
"H": 0.04952997,
|
|
"L": 0.04943001,
|
|
"C": 0.04945491,
|
|
"V": 287.93611819,
|
|
"T": "2017-11-15T06:06:00",
|
|
"BV": 14.25949166
|
|
},
|
|
{
|
|
"O": 0.04946,
|
|
"H": 0.04952995,
|
|
"L": 0.04943001,
|
|
"C": 0.0494601,
|
|
"V": 24.46928103,
|
|
"T": "2017-11-15T06:07:00",
|
|
"BV": 1.21046553
|
|
},
|
|
{
|
|
"O": 0.0494601,
|
|
"H": 0.04952993,
|
|
"L": 0.04946,
|
|
"C": 0.0495298,
|
|
"V": 52.11768511,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 2.57914787
|
|
},
|
|
{
|
|
"O": 0.0495298,
|
|
"H": 0.04952993,
|
|
"L": 0.04946,
|
|
"C": 0.04946,
|
|
"V": 18.0293285,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 0.89236528
|
|
},
|
|
{
|
|
"O": 0.04946,
|
|
"H": 0.04952997,
|
|
"L": 0.04946,
|
|
"C": 0.04952997,
|
|
"V": 21.52215648,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 1.06547806
|
|
},
|
|
{
|
|
"O": 0.04946,
|
|
"H": 0.04952997,
|
|
"L": 0.04946,
|
|
"C": 0.0495,
|
|
"V": 62.24989686,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 3.07988871
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.0495,
|
|
"L": 0.04946001,
|
|
"C": 0.04946002,
|
|
"V": 20.34506725,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 1.00703382
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.0495,
|
|
"L": 0.04949999,
|
|
"C": 0.04949999,
|
|
"V": 6.98856843,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 0.3459341
|
|
},
|
|
{
|
|
"O": 0.04946002,
|
|
"H": 0.04946002,
|
|
"L": 0.04943001,
|
|
"C": 0.04943001,
|
|
"V": 69.59648607,
|
|
"T": "2017-11-15T06:14:00",
|
|
"BV": 3.44207454
|
|
},
|
|
{
|
|
"O": 0.04945,
|
|
"H": 0.04946001,
|
|
"L": 0.04940599,
|
|
"C": 0.04940599,
|
|
"V": 58.46376981,
|
|
"T": "2017-11-15T06:15:00",
|
|
"BV": 2.8913177
|
|
},
|
|
{
|
|
"O": 0.04940599,
|
|
"H": 0.04945,
|
|
"L": 0.04939571,
|
|
"C": 0.04945,
|
|
"V": 8.17819958,
|
|
"T": "2017-11-15T06:16:00",
|
|
"BV": 0.4040772
|
|
},
|
|
{
|
|
"O": 0.04945,
|
|
"H": 0.04946002,
|
|
"L": 0.04933695,
|
|
"C": 0.04946002,
|
|
"V": 53.08980286,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 2.62411233
|
|
},
|
|
{
|
|
"O": 0.04946001,
|
|
"H": 0.04952997,
|
|
"L": 0.04927401,
|
|
"C": 0.04952997,
|
|
"V": 71.57276834,
|
|
"T": "2017-11-15T06:18:00",
|
|
"BV": 3.54149294
|
|
},
|
|
{
|
|
"O": 0.04952997,
|
|
"H": 0.04952997,
|
|
"L": 0.04946002,
|
|
"C": 0.04946004,
|
|
"V": 20.95658744,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 1.03783224
|
|
},
|
|
{
|
|
"O": 0.04952996,
|
|
"H": 0.04952996,
|
|
"L": 0.04946002,
|
|
"C": 0.04946002,
|
|
"V": 6.67147735,
|
|
"T": "2017-11-15T06:20:00",
|
|
"BV": 0.33029023
|
|
},
|
|
{
|
|
"O": 0.04951739,
|
|
"H": 0.04951739,
|
|
"L": 0.04929007,
|
|
"C": 0.0495,
|
|
"V": 55.93879975,
|
|
"T": "2017-11-15T06:21:00",
|
|
"BV": 2.7657528
|
|
},
|
|
{
|
|
"O": 0.04945,
|
|
"H": 0.0495,
|
|
"L": 0.04944999,
|
|
"C": 0.0495,
|
|
"V": 31.53516374,
|
|
"T": "2017-11-15T06:22:00",
|
|
"BV": 1.55953141
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.0495,
|
|
"L": 0.04949949,
|
|
"C": 0.04949949,
|
|
"V": 2.70542144,
|
|
"T": "2017-11-15T06:23:00",
|
|
"BV": 0.13391795
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.0495,
|
|
"L": 0.04949949,
|
|
"C": 0.0495,
|
|
"V": 21.31447764,
|
|
"T": "2017-11-15T06:24:00",
|
|
"BV": 1.05506265
|
|
},
|
|
{
|
|
"O": 0.04949949,
|
|
"H": 0.0495,
|
|
"L": 0.04949949,
|
|
"C": 0.04949949,
|
|
"V": 2.59949165,
|
|
"T": "2017-11-15T06:25:00",
|
|
"BV": 0.12867405
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04952996,
|
|
"L": 0.04949999,
|
|
"C": 0.04949999,
|
|
"V": 8.96876861,
|
|
"T": "2017-11-15T06:26:00",
|
|
"BV": 0.44405016
|
|
},
|
|
{
|
|
"O": 0.04949999,
|
|
"H": 0.04952996,
|
|
"L": 0.04949999,
|
|
"C": 0.04952996,
|
|
"V": 5.43492648,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 0.2691854
|
|
},
|
|
{
|
|
"O": 0.0494995,
|
|
"H": 0.04952997,
|
|
"L": 0.04949949,
|
|
"C": 0.04952997,
|
|
"V": 21.56445365,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 1.06793563
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04952997,
|
|
"L": 0.04949949,
|
|
"C": 0.0495,
|
|
"V": 75.768011,
|
|
"T": "2017-11-15T06:29:00",
|
|
"BV": 3.75098503
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04952999,
|
|
"L": 0.04949949,
|
|
"C": 0.04952999,
|
|
"V": 110.0526483,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 5.44802235
|
|
},
|
|
{
|
|
"O": 0.04952999,
|
|
"H": 0.04952999,
|
|
"L": 0.04949949,
|
|
"C": 0.0495,
|
|
"V": 14.58779406,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 0.72211204
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04954349,
|
|
"L": 0.0494601,
|
|
"C": 0.0494996,
|
|
"V": 137.81089411,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 6.82064781
|
|
},
|
|
{
|
|
"O": 0.04954349,
|
|
"H": 0.04954349,
|
|
"L": 0.0494996,
|
|
"C": 0.04954349,
|
|
"V": 79.37150165,
|
|
"T": "2017-11-15T06:33:00",
|
|
"BV": 3.92998193
|
|
},
|
|
{
|
|
"O": 0.04954349,
|
|
"H": 0.04957848,
|
|
"L": 0.0495,
|
|
"C": 0.04953349,
|
|
"V": 23.29076119,
|
|
"T": "2017-11-15T06:34:00",
|
|
"BV": 1.15389491
|
|
},
|
|
{
|
|
"O": 0.04953349,
|
|
"H": 0.04962978,
|
|
"L": 0.04953349,
|
|
"C": 0.04962978,
|
|
"V": 79.94407504,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 3.96359423
|
|
},
|
|
{
|
|
"O": 0.04961298,
|
|
"H": 0.04965718,
|
|
"L": 0.04949002,
|
|
"C": 0.04949002,
|
|
"V": 86.29009492,
|
|
"T": "2017-11-15T06:36:00",
|
|
"BV": 4.27776524
|
|
},
|
|
{
|
|
"O": 0.04949002,
|
|
"H": 0.04967993,
|
|
"L": 0.0492032,
|
|
"C": 0.04959,
|
|
"V": 145.5550829,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 7.20343341
|
|
},
|
|
{
|
|
"O": 0.04959,
|
|
"H": 0.04959,
|
|
"L": 0.04931754,
|
|
"C": 0.04950001,
|
|
"V": 30.25089233,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 1.49750145
|
|
},
|
|
{
|
|
"O": 0.04959,
|
|
"H": 0.04959,
|
|
"L": 0.04950001,
|
|
"C": 0.04950001,
|
|
"V": 30.33855131,
|
|
"T": "2017-11-15T06:39:00",
|
|
"BV": 1.5018947
|
|
},
|
|
{
|
|
"O": 0.04950014,
|
|
"H": 0.04950014,
|
|
"L": 0.04950001,
|
|
"C": 0.04950014,
|
|
"V": 104.6671,
|
|
"T": "2017-11-15T06:40:00",
|
|
"BV": 5.18102847
|
|
},
|
|
{
|
|
"O": 0.04950014,
|
|
"H": 0.04959,
|
|
"L": 0.04950002,
|
|
"C": 0.04959,
|
|
"V": 10.72176307,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 0.53158098
|
|
},
|
|
{
|
|
"O": 0.04959,
|
|
"H": 0.0496,
|
|
"L": 0.04958999,
|
|
"C": 0.04958999,
|
|
"V": 19.95336357,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 0.98959214
|
|
},
|
|
{
|
|
"O": 0.04958999,
|
|
"H": 0.04967993,
|
|
"L": 0.04958999,
|
|
"C": 0.04967,
|
|
"V": 26.9229406,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 1.33699598
|
|
},
|
|
{
|
|
"O": 0.04966,
|
|
"H": 0.04967993,
|
|
"L": 0.04959007,
|
|
"C": 0.04967993,
|
|
"V": 43.02463628,
|
|
"T": "2017-11-15T06:44:00",
|
|
"BV": 2.1364195
|
|
},
|
|
{
|
|
"O": 0.04966,
|
|
"H": 0.04967993,
|
|
"L": 0.04959007,
|
|
"C": 0.0496,
|
|
"V": 40.555637,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 2.01445788
|
|
},
|
|
{
|
|
"O": 0.0496,
|
|
"H": 0.04967993,
|
|
"L": 0.0496,
|
|
"C": 0.04967992,
|
|
"V": 114.41651741,
|
|
"T": "2017-11-15T06:46:00",
|
|
"BV": 5.68402804
|
|
},
|
|
{
|
|
"O": 0.04967,
|
|
"H": 0.04967992,
|
|
"L": 0.04959007,
|
|
"C": 0.04967992,
|
|
"V": 36.22140396,
|
|
"T": "2017-11-15T06:47:00",
|
|
"BV": 1.79775018
|
|
},
|
|
{
|
|
"O": 0.04967992,
|
|
"H": 0.04967992,
|
|
"L": 0.04959007,
|
|
"C": 0.04959008,
|
|
"V": 53.86037106,
|
|
"T": "2017-11-15T06:48:00",
|
|
"BV": 2.6717417
|
|
},
|
|
{
|
|
"O": 0.04959007,
|
|
"H": 0.04959008,
|
|
"L": 0.04959007,
|
|
"C": 0.04959007,
|
|
"V": 51.06726982,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 2.53242954
|
|
},
|
|
{
|
|
"O": 0.04959007,
|
|
"H": 0.04959008,
|
|
"L": 0.04958999,
|
|
"C": 0.04959008,
|
|
"V": 49.95167468,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 2.47710727
|
|
},
|
|
{
|
|
"O": 0.04959008,
|
|
"H": 0.04959008,
|
|
"L": 0.04958999,
|
|
"C": 0.04959008,
|
|
"V": 43.77190585,
|
|
"T": "2017-11-15T06:51:00",
|
|
"BV": 2.17065068
|
|
},
|
|
{
|
|
"O": 0.04958999,
|
|
"H": 0.04959008,
|
|
"L": 0.04958999,
|
|
"C": 0.04958999,
|
|
"V": 190.22995511,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 9.43350194
|
|
},
|
|
{
|
|
"O": 0.04959008,
|
|
"H": 0.0495901,
|
|
"L": 0.04950021,
|
|
"C": 0.04950021,
|
|
"V": 65.61495695,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 3.25284835
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04958999,
|
|
"L": 0.04942468,
|
|
"C": 0.04942468,
|
|
"V": 25.7751164,
|
|
"T": "2017-11-15T06:54:00",
|
|
"BV": 1.27501966
|
|
},
|
|
{
|
|
"O": 0.04945601,
|
|
"H": 0.04945602,
|
|
"L": 0.04942468,
|
|
"C": 0.04942468,
|
|
"V": 12.02360953,
|
|
"T": "2017-11-15T06:55:00",
|
|
"BV": 0.59462683
|
|
},
|
|
{
|
|
"O": 0.049456,
|
|
"H": 0.04958499,
|
|
"L": 0.04912888,
|
|
"C": 0.049582,
|
|
"V": 51.68051176,
|
|
"T": "2017-11-15T06:56:00",
|
|
"BV": 2.55284308
|
|
},
|
|
{
|
|
"O": 0.04920002,
|
|
"H": 0.049582,
|
|
"L": 0.04920002,
|
|
"C": 0.0495,
|
|
"V": 12.33293562,
|
|
"T": "2017-11-15T06:57:00",
|
|
"BV": 0.60947775
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.0495,
|
|
"L": 0.04922003,
|
|
"C": 0.04924001,
|
|
"V": 81.05381987,
|
|
"T": "2017-11-15T06:58:00",
|
|
"BV": 3.99461941
|
|
},
|
|
{
|
|
"O": 0.04924002,
|
|
"H": 0.0495,
|
|
"L": 0.04923088,
|
|
"C": 0.0495,
|
|
"V": 220.20591413,
|
|
"T": "2017-11-15T06:59:00",
|
|
"BV": 10.84460904
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.0495901,
|
|
"L": 0.04924,
|
|
"C": 0.0495901,
|
|
"V": 215.29034356,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 10.63468365
|
|
},
|
|
{
|
|
"O": 0.049587,
|
|
"H": 0.049587,
|
|
"L": 0.049582,
|
|
"C": 0.049582,
|
|
"V": 21.03868554,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 1.04316461
|
|
},
|
|
{
|
|
"O": 0.04958198,
|
|
"H": 0.04958255,
|
|
"L": 0.04923994,
|
|
"C": 0.0495819,
|
|
"V": 155.68867964,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 7.69785428
|
|
},
|
|
{
|
|
"O": 0.04929023,
|
|
"H": 0.04958185,
|
|
"L": 0.04925,
|
|
"C": 0.0493,
|
|
"V": 161.62879833,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 7.96532215
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.0495819,
|
|
"L": 0.04925002,
|
|
"C": 0.04950009,
|
|
"V": 74.48434986,
|
|
"T": "2017-11-15T07:04:00",
|
|
"BV": 3.67291256
|
|
},
|
|
{
|
|
"O": 0.04930001,
|
|
"H": 0.04950009,
|
|
"L": 0.0493,
|
|
"C": 0.04930002,
|
|
"V": 4.71362282,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.23256882
|
|
},
|
|
{
|
|
"O": 0.04925001,
|
|
"H": 0.0495,
|
|
"L": 0.04925001,
|
|
"C": 0.04949999,
|
|
"V": 19.88063624,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 0.98057939
|
|
},
|
|
{
|
|
"O": 0.04940009,
|
|
"H": 0.04949995,
|
|
"L": 0.04925001,
|
|
"C": 0.04949995,
|
|
"V": 27.72652919,
|
|
"T": "2017-11-15T07:07:00",
|
|
"BV": 1.36935426
|
|
},
|
|
{
|
|
"O": 0.04949995,
|
|
"H": 0.04949995,
|
|
"L": 0.04921505,
|
|
"C": 0.04949995,
|
|
"V": 88.18861654,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 4.34983751
|
|
},
|
|
{
|
|
"O": 0.04925,
|
|
"H": 0.04949499,
|
|
"L": 0.04921505,
|
|
"C": 0.04945997,
|
|
"V": 22.37953969,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 1.10178357
|
|
},
|
|
{
|
|
"O": 0.04945,
|
|
"H": 0.04945,
|
|
"L": 0.0492,
|
|
"C": 0.049405,
|
|
"V": 41.18682536,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 2.03457204
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.0493899,
|
|
"L": 0.049,
|
|
"C": 0.04904927,
|
|
"V": 49.09641244,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 2.41258598
|
|
},
|
|
{
|
|
"O": 0.04904927,
|
|
"H": 0.04908,
|
|
"L": 0.049,
|
|
"C": 0.04904927,
|
|
"V": 29.09834579,
|
|
"T": "2017-11-15T07:12:00",
|
|
"BV": 1.4273833
|
|
},
|
|
{
|
|
"O": 0.04904927,
|
|
"H": 0.04908,
|
|
"L": 0.049,
|
|
"C": 0.049,
|
|
"V": 46.8295979,
|
|
"T": "2017-11-15T07:13:00",
|
|
"BV": 2.29609486
|
|
},
|
|
{
|
|
"O": 0.04907988,
|
|
"H": 0.04907999,
|
|
"L": 0.04871,
|
|
"C": 0.0489,
|
|
"V": 119.50458391,
|
|
"T": "2017-11-15T07:14:00",
|
|
"BV": 5.83954275
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04895,
|
|
"L": 0.0488943,
|
|
"C": 0.048902,
|
|
"V": 40.03185717,
|
|
"T": "2017-11-15T07:15:00",
|
|
"BV": 1.95790632
|
|
},
|
|
{
|
|
"O": 0.04895,
|
|
"H": 0.04907,
|
|
"L": 0.0489,
|
|
"C": 0.04894,
|
|
"V": 82.04037369,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 4.01736151
|
|
},
|
|
{
|
|
"O": 0.0488943,
|
|
"H": 0.0488943,
|
|
"L": 0.048781,
|
|
"C": 0.048781,
|
|
"V": 58.74864425,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 2.87098899
|
|
},
|
|
{
|
|
"O": 0.04889428,
|
|
"H": 0.0488943,
|
|
"L": 0.04878099,
|
|
"C": 0.0488943,
|
|
"V": 72.32043204,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 3.53069751
|
|
},
|
|
{
|
|
"O": 0.04875644,
|
|
"H": 0.0488943,
|
|
"L": 0.04872515,
|
|
"C": 0.0488943,
|
|
"V": 21.09640075,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 1.03061867
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0488,
|
|
"L": 0.0486999,
|
|
"C": 0.0487999,
|
|
"V": 46.84759717,
|
|
"T": "2017-11-15T07:20:00",
|
|
"BV": 2.2841925
|
|
},
|
|
{
|
|
"O": 0.04870886,
|
|
"H": 0.0488,
|
|
"L": 0.04870886,
|
|
"C": 0.0488,
|
|
"V": 26.13692876,
|
|
"T": "2017-11-15T07:21:00",
|
|
"BV": 1.27398723
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.048995,
|
|
"L": 0.04870886,
|
|
"C": 0.04899,
|
|
"V": 26.05187146,
|
|
"T": "2017-11-15T07:22:00",
|
|
"BV": 1.27232214
|
|
},
|
|
{
|
|
"O": 0.0487999,
|
|
"H": 0.04899,
|
|
"L": 0.0487999,
|
|
"C": 0.04897999,
|
|
"V": 25.94535367,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 1.27040327
|
|
},
|
|
{
|
|
"O": 0.04897999,
|
|
"H": 0.04897999,
|
|
"L": 0.04867,
|
|
"C": 0.04867,
|
|
"V": 25.95667852,
|
|
"T": "2017-11-15T07:24:00",
|
|
"BV": 1.26939291
|
|
},
|
|
{
|
|
"O": 0.04881,
|
|
"H": 0.0489,
|
|
"L": 0.04867,
|
|
"C": 0.04867,
|
|
"V": 44.12709441,
|
|
"T": "2017-11-15T07:25:00",
|
|
"BV": 2.14832596
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.048978,
|
|
"L": 0.04881,
|
|
"C": 0.04881,
|
|
"V": 3.33242518,
|
|
"T": "2017-11-15T07:26:00",
|
|
"BV": 0.16288905
|
|
},
|
|
{
|
|
"O": 0.04881,
|
|
"H": 0.04881,
|
|
"L": 0.04867,
|
|
"C": 0.04881,
|
|
"V": 18.32060199,
|
|
"T": "2017-11-15T07:27:00",
|
|
"BV": 0.89327483
|
|
},
|
|
{
|
|
"O": 0.04867,
|
|
"H": 0.04897699,
|
|
"L": 0.04865,
|
|
"C": 0.0488,
|
|
"V": 96.34273805,
|
|
"T": "2017-11-15T07:28:00",
|
|
"BV": 4.70611871
|
|
},
|
|
{
|
|
"O": 0.04881,
|
|
"H": 0.04881,
|
|
"L": 0.04864373,
|
|
"C": 0.04864373,
|
|
"V": 24.78800505,
|
|
"T": "2017-11-15T07:29:00",
|
|
"BV": 1.20593632
|
|
},
|
|
{
|
|
"O": 0.04864373,
|
|
"H": 0.04864999,
|
|
"L": 0.04860189,
|
|
"C": 0.04860189,
|
|
"V": 33.70618754,
|
|
"T": "2017-11-15T07:30:00",
|
|
"BV": 1.63916753
|
|
},
|
|
{
|
|
"O": 0.0486437,
|
|
"H": 0.04864999,
|
|
"L": 0.0486,
|
|
"C": 0.0486,
|
|
"V": 34.96738287,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 1.69968077
|
|
},
|
|
{
|
|
"O": 0.0486,
|
|
"H": 0.04881,
|
|
"L": 0.0486,
|
|
"C": 0.04881,
|
|
"V": 48.81972078,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 2.37502898
|
|
},
|
|
{
|
|
"O": 0.04880989,
|
|
"H": 0.04881,
|
|
"L": 0.04864998,
|
|
"C": 0.04864998,
|
|
"V": 16.37639552,
|
|
"T": "2017-11-15T07:33:00",
|
|
"BV": 0.79695419
|
|
},
|
|
{
|
|
"O": 0.04876995,
|
|
"H": 0.04876995,
|
|
"L": 0.0486,
|
|
"C": 0.04864998,
|
|
"V": 13.79935686,
|
|
"T": "2017-11-15T07:34:00",
|
|
"BV": 0.67067028
|
|
},
|
|
{
|
|
"O": 0.04864998,
|
|
"H": 0.04864998,
|
|
"L": 0.0486,
|
|
"C": 0.04864997,
|
|
"V": 233.79150297,
|
|
"T": "2017-11-15T07:35:00",
|
|
"BV": 11.36241978
|
|
},
|
|
{
|
|
"O": 0.0486005,
|
|
"H": 0.04864998,
|
|
"L": 0.04860001,
|
|
"C": 0.04864998,
|
|
"V": 35.26714318,
|
|
"T": "2017-11-15T07:36:00",
|
|
"BV": 1.71410133
|
|
},
|
|
{
|
|
"O": 0.04864997,
|
|
"H": 0.04864998,
|
|
"L": 0.04860001,
|
|
"C": 0.048645,
|
|
"V": 12.57917282,
|
|
"T": "2017-11-15T07:37:00",
|
|
"BV": 0.61147032
|
|
},
|
|
{
|
|
"O": 0.048645,
|
|
"H": 0.048645,
|
|
"L": 0.0486,
|
|
"C": 0.048645,
|
|
"V": 142.93684752,
|
|
"T": "2017-11-15T07:38:00",
|
|
"BV": 6.94781852
|
|
},
|
|
{
|
|
"O": 0.04864998,
|
|
"H": 0.04864998,
|
|
"L": 0.048645,
|
|
"C": 0.048645,
|
|
"V": 10.15470905,
|
|
"T": "2017-11-15T07:39:00",
|
|
"BV": 0.49398556
|
|
},
|
|
{
|
|
"O": 0.04864995,
|
|
"H": 0.04880989,
|
|
"L": 0.048645,
|
|
"C": 0.04871001,
|
|
"V": 16.76490222,
|
|
"T": "2017-11-15T07:40:00",
|
|
"BV": 0.81603179
|
|
},
|
|
{
|
|
"O": 0.04880988,
|
|
"H": 0.04892999,
|
|
"L": 0.04871001,
|
|
"C": 0.04890998,
|
|
"V": 40.42581994,
|
|
"T": "2017-11-15T07:41:00",
|
|
"BV": 1.97043829
|
|
},
|
|
{
|
|
"O": 0.04890836,
|
|
"H": 0.04890998,
|
|
"L": 0.0489,
|
|
"C": 0.04890499,
|
|
"V": 81.14811399,
|
|
"T": "2017-11-15T07:42:00",
|
|
"BV": 3.96854259
|
|
},
|
|
{
|
|
"O": 0.04890499,
|
|
"H": 0.04890499,
|
|
"L": 0.048645,
|
|
"C": 0.04888999,
|
|
"V": 19.49194239,
|
|
"T": "2017-11-15T07:43:00",
|
|
"BV": 0.95024894
|
|
},
|
|
{
|
|
"O": 0.04888999,
|
|
"H": 0.04890498,
|
|
"L": 0.04836,
|
|
"C": 0.04889,
|
|
"V": 100.85689265,
|
|
"T": "2017-11-15T07:44:00",
|
|
"BV": 4.89418202
|
|
},
|
|
{
|
|
"O": 0.04888999,
|
|
"H": 0.04890836,
|
|
"L": 0.04850001,
|
|
"C": 0.04890836,
|
|
"V": 110.70371533,
|
|
"T": "2017-11-15T07:45:00",
|
|
"BV": 5.37171654
|
|
},
|
|
{
|
|
"O": 0.04890836,
|
|
"H": 0.04896,
|
|
"L": 0.04890836,
|
|
"C": 0.04896,
|
|
"V": 12.88837736,
|
|
"T": "2017-11-15T07:46:00",
|
|
"BV": 0.63035665
|
|
},
|
|
{
|
|
"O": 0.04890836,
|
|
"H": 0.04893419,
|
|
"L": 0.048571,
|
|
"C": 0.04868951,
|
|
"V": 14.73049656,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.71803207
|
|
},
|
|
{
|
|
"O": 0.04888798,
|
|
"H": 0.04890833,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 11.14459249,
|
|
"T": "2017-11-15T07:48:00",
|
|
"BV": 0.54470214
|
|
},
|
|
{
|
|
"O": 0.04878758,
|
|
"H": 0.04890833,
|
|
"L": 0.04868951,
|
|
"C": 0.0487548,
|
|
"V": 90.38838568,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 4.40744186
|
|
},
|
|
{
|
|
"O": 0.0487548,
|
|
"H": 0.0487548,
|
|
"L": 0.04868953,
|
|
"C": 0.04868955,
|
|
"V": 76.85840207,
|
|
"T": "2017-11-15T07:50:00",
|
|
"BV": 3.7445684
|
|
},
|
|
{
|
|
"O": 0.04868955,
|
|
"H": 0.0487548,
|
|
"L": 0.04868954,
|
|
"C": 0.04872953,
|
|
"V": 12.41313369,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 0.60477994
|
|
},
|
|
{
|
|
"O": 0.04872953,
|
|
"H": 0.0487548,
|
|
"L": 0.04872953,
|
|
"C": 0.04872953,
|
|
"V": 18.70289714,
|
|
"T": "2017-11-15T07:52:00",
|
|
"BV": 0.91144087
|
|
},
|
|
{
|
|
"O": 0.0487548,
|
|
"H": 0.0487548,
|
|
"L": 0.04868959,
|
|
"C": 0.04868959,
|
|
"V": 47.93146869,
|
|
"T": "2017-11-15T07:53:00",
|
|
"BV": 2.33545961
|
|
},
|
|
{
|
|
"O": 0.04875481,
|
|
"H": 0.04875481,
|
|
"L": 0.04869,
|
|
"C": 0.04875481,
|
|
"V": 11.62915402,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.56670501
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04875481,
|
|
"L": 0.048691,
|
|
"C": 0.0487,
|
|
"V": 60.13803018,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 2.92873805
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.0487,
|
|
"L": 0.048691,
|
|
"C": 0.04869101,
|
|
"V": 31.42038506,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 1.53007421
|
|
},
|
|
{
|
|
"O": 0.04869101,
|
|
"H": 0.04869101,
|
|
"L": 0.048691,
|
|
"C": 0.04869101,
|
|
"V": 61.64752148,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 3.00167978
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04875481,
|
|
"L": 0.04869101,
|
|
"C": 0.04875481,
|
|
"V": 48.6477065,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 2.36916787
|
|
},
|
|
{
|
|
"O": 0.04869101,
|
|
"H": 0.04875481,
|
|
"L": 0.04869101,
|
|
"C": 0.04875481,
|
|
"V": 23.0799453,
|
|
"T": "2017-11-15T07:59:00",
|
|
"BV": 1.1249587
|
|
},
|
|
{
|
|
"O": 0.04869104,
|
|
"H": 0.04890833,
|
|
"L": 0.04869103,
|
|
"C": 0.04875481,
|
|
"V": 86.84304443,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 4.24166895
|
|
},
|
|
{
|
|
"O": 0.04875481,
|
|
"H": 0.04889147,
|
|
"L": 0.0487548,
|
|
"C": 0.04875481,
|
|
"V": 35.3297279,
|
|
"T": "2017-11-15T08:01:00",
|
|
"BV": 1.72288396
|
|
},
|
|
{
|
|
"O": 0.04875481,
|
|
"H": 0.04889147,
|
|
"L": 0.04872,
|
|
"C": 0.04875481,
|
|
"V": 96.45080635,
|
|
"T": "2017-11-15T08:02:00",
|
|
"BV": 4.70257128
|
|
},
|
|
{
|
|
"O": 0.0487548,
|
|
"H": 0.0489,
|
|
"L": 0.04872,
|
|
"C": 0.048725,
|
|
"V": 78.37093963,
|
|
"T": "2017-11-15T08:03:00",
|
|
"BV": 3.82549627
|
|
},
|
|
{
|
|
"O": 0.048725,
|
|
"H": 0.04889147,
|
|
"L": 0.04869103,
|
|
"C": 0.04889,
|
|
"V": 54.09641293,
|
|
"T": "2017-11-15T08:04:00",
|
|
"BV": 2.63455643
|
|
},
|
|
{
|
|
"O": 0.04889,
|
|
"H": 0.04889147,
|
|
"L": 0.04869103,
|
|
"C": 0.04880147,
|
|
"V": 50.93757751,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 2.48921691
|
|
},
|
|
{
|
|
"O": 0.04880147,
|
|
"H": 0.04889147,
|
|
"L": 0.04869103,
|
|
"C": 0.04889147,
|
|
"V": 67.18972334,
|
|
"T": "2017-11-15T08:06:00",
|
|
"BV": 3.28226932
|
|
},
|
|
{
|
|
"O": 0.04880147,
|
|
"H": 0.04890147,
|
|
"L": 0.04869103,
|
|
"C": 0.0489,
|
|
"V": 112.30158601,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 5.49073578
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.0489,
|
|
"L": 0.04869155,
|
|
"C": 0.04880148,
|
|
"V": 56.77945549,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 2.77418394
|
|
},
|
|
{
|
|
"O": 0.04880148,
|
|
"H": 0.04889147,
|
|
"L": 0.04869155,
|
|
"C": 0.04889147,
|
|
"V": 15.69474294,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 0.76584008
|
|
},
|
|
{
|
|
"O": 0.04889147,
|
|
"H": 0.04889147,
|
|
"L": 0.0487,
|
|
"C": 0.04870055,
|
|
"V": 8.09031849,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 0.39429961
|
|
},
|
|
{
|
|
"O": 0.04870055,
|
|
"H": 0.04880147,
|
|
"L": 0.04870055,
|
|
"C": 0.04870055,
|
|
"V": 32.36553791,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 1.57875848
|
|
},
|
|
{
|
|
"O": 0.04880147,
|
|
"H": 0.04889147,
|
|
"L": 0.0488,
|
|
"C": 0.04880148,
|
|
"V": 83.03033335,
|
|
"T": "2017-11-15T08:12:00",
|
|
"BV": 4.05335048
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04890836,
|
|
"L": 0.0488,
|
|
"C": 0.04890833,
|
|
"V": 206.43525479,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 10.09220086
|
|
},
|
|
{
|
|
"O": 0.04890833,
|
|
"H": 0.04897694,
|
|
"L": 0.04890833,
|
|
"C": 0.04890855,
|
|
"V": 219.01113083,
|
|
"T": "2017-11-15T08:14:00",
|
|
"BV": 10.71474148
|
|
},
|
|
{
|
|
"O": 0.04890855,
|
|
"H": 0.04897687,
|
|
"L": 0.04890836,
|
|
"C": 0.04890855,
|
|
"V": 144.97343877,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 7.09097693
|
|
},
|
|
{
|
|
"O": 0.04890855,
|
|
"H": 0.04891299,
|
|
"L": 0.04890833,
|
|
"C": 0.04890833,
|
|
"V": 114.20305568,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 5.58548234
|
|
},
|
|
{
|
|
"O": 0.04890833,
|
|
"H": 0.04890836,
|
|
"L": 0.048701,
|
|
"C": 0.048701,
|
|
"V": 86.47279459,
|
|
"T": "2017-11-15T08:17:00",
|
|
"BV": 4.22738768
|
|
},
|
|
{
|
|
"O": 0.0489083,
|
|
"H": 0.04897691,
|
|
"L": 0.0489083,
|
|
"C": 0.0489767,
|
|
"V": 31.73829175,
|
|
"T": "2017-11-15T08:18:00",
|
|
"BV": 1.55271456
|
|
},
|
|
{
|
|
"O": 0.0489767,
|
|
"H": 0.0489767,
|
|
"L": 0.048701,
|
|
"C": 0.0489083,
|
|
"V": 44.54655319,
|
|
"T": "2017-11-15T08:19:00",
|
|
"BV": 2.1756227
|
|
},
|
|
{
|
|
"O": 0.0489083,
|
|
"H": 0.04890835,
|
|
"L": 0.048701,
|
|
"C": 0.048701,
|
|
"V": 56.37326222,
|
|
"T": "2017-11-15T08:20:00",
|
|
"BV": 2.75026946
|
|
},
|
|
{
|
|
"O": 0.04870107,
|
|
"H": 0.04890799,
|
|
"L": 0.048701,
|
|
"C": 0.0488,
|
|
"V": 14.85799723,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 0.72578175
|
|
},
|
|
{
|
|
"O": 0.04890797,
|
|
"H": 0.04890797,
|
|
"L": 0.048701,
|
|
"C": 0.048701,
|
|
"V": 10.69777831,
|
|
"T": "2017-11-15T08:22:00",
|
|
"BV": 0.52113859
|
|
},
|
|
{
|
|
"O": 0.048701,
|
|
"H": 0.048701,
|
|
"L": 0.04868056,
|
|
"C": 0.04868956,
|
|
"V": 54.94913766,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 2.67585049
|
|
},
|
|
{
|
|
"O": 0.04868056,
|
|
"H": 0.0489,
|
|
"L": 0.04867533,
|
|
"C": 0.04869,
|
|
"V": 49.83789142,
|
|
"T": "2017-11-15T08:24:00",
|
|
"BV": 2.43181091
|
|
},
|
|
{
|
|
"O": 0.04867533,
|
|
"H": 0.04887999,
|
|
"L": 0.04866499,
|
|
"C": 0.04867277,
|
|
"V": 45.78145168,
|
|
"T": "2017-11-15T08:25:00",
|
|
"BV": 2.22949529
|
|
},
|
|
{
|
|
"O": 0.04867277,
|
|
"H": 0.04887999,
|
|
"L": 0.04867277,
|
|
"C": 0.04887983,
|
|
"V": 27.57174146,
|
|
"T": "2017-11-15T08:26:00",
|
|
"BV": 1.34705741
|
|
},
|
|
{
|
|
"O": 0.04867278,
|
|
"H": 0.04887982,
|
|
"L": 0.04866499,
|
|
"C": 0.04866499,
|
|
"V": 111.5692083,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 5.43197692
|
|
},
|
|
{
|
|
"O": 0.04868,
|
|
"H": 0.04885998,
|
|
"L": 0.04866499,
|
|
"C": 0.04867,
|
|
"V": 36.3183914,
|
|
"T": "2017-11-15T08:28:00",
|
|
"BV": 1.76761427
|
|
},
|
|
{
|
|
"O": 0.04866484,
|
|
"H": 0.0487,
|
|
"L": 0.04862753,
|
|
"C": 0.04866484,
|
|
"V": 33.8836816,
|
|
"T": "2017-11-15T08:29:00",
|
|
"BV": 1.64869612
|
|
},
|
|
{
|
|
"O": 0.048664,
|
|
"H": 0.0489,
|
|
"L": 0.048664,
|
|
"C": 0.0489,
|
|
"V": 41.61586956,
|
|
"T": "2017-11-15T08:30:00",
|
|
"BV": 2.02613436
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.0489,
|
|
"L": 0.04867001,
|
|
"C": 0.0487,
|
|
"V": 37.40103825,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 1.82054195
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04890001,
|
|
"L": 0.04867001,
|
|
"C": 0.04867002,
|
|
"V": 117.80052288,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 5.75108178
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.0489,
|
|
"L": 0.04867002,
|
|
"C": 0.0486701,
|
|
"V": 25.97029692,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 1.26939021
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04890001,
|
|
"L": 0.0486701,
|
|
"C": 0.04890001,
|
|
"V": 19.22502828,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 0.94004758
|
|
},
|
|
{
|
|
"O": 0.04890001,
|
|
"H": 0.04890001,
|
|
"L": 0.0488001,
|
|
"C": 0.0489,
|
|
"V": 21.91351354,
|
|
"T": "2017-11-15T08:35:00",
|
|
"BV": 1.07156252
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04890836,
|
|
"L": 0.0489,
|
|
"C": 0.0489,
|
|
"V": 20.15906606,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 0.98582987
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04895999,
|
|
"L": 0.0489,
|
|
"C": 0.04890001,
|
|
"V": 19.42453518,
|
|
"T": "2017-11-15T08:37:00",
|
|
"BV": 0.94990312
|
|
},
|
|
{
|
|
"O": 0.04890836,
|
|
"H": 0.04890836,
|
|
"L": 0.0488001,
|
|
"C": 0.0488002,
|
|
"V": 32.97340003,
|
|
"T": "2017-11-15T08:38:00",
|
|
"BV": 1.61220028
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04890001,
|
|
"L": 0.0488002,
|
|
"C": 0.04890001,
|
|
"V": 26.58368887,
|
|
"T": "2017-11-15T08:39:00",
|
|
"BV": 1.29991246
|
|
},
|
|
{
|
|
"O": 0.04890001,
|
|
"H": 0.04890001,
|
|
"L": 0.0488001,
|
|
"C": 0.04890001,
|
|
"V": 21.11388408,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 1.03228189
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04890001,
|
|
"L": 0.0488003,
|
|
"C": 0.04890001,
|
|
"V": 40.13885783,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 1.96198038
|
|
},
|
|
{
|
|
"O": 0.04885,
|
|
"H": 0.04890001,
|
|
"L": 0.0488002,
|
|
"C": 0.0489,
|
|
"V": 43.72755535,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 2.13487854
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04890001,
|
|
"L": 0.0489,
|
|
"C": 0.04890001,
|
|
"V": 102.20678924,
|
|
"T": "2017-11-15T08:43:00",
|
|
"BV": 4.99791264
|
|
},
|
|
{
|
|
"O": 0.04890001,
|
|
"H": 0.04890001,
|
|
"L": 0.0489,
|
|
"C": 0.04890001,
|
|
"V": 18.66859822,
|
|
"T": "2017-11-15T08:44:00",
|
|
"BV": 0.91289453
|
|
},
|
|
{
|
|
"O": 0.0489,
|
|
"H": 0.04890001,
|
|
"L": 0.0488,
|
|
"C": 0.04890001,
|
|
"V": 23.11064219,
|
|
"T": "2017-11-15T08:45:00",
|
|
"BV": 1.12921964
|
|
},
|
|
{
|
|
"O": 0.0488002,
|
|
"H": 0.0489,
|
|
"L": 0.0488,
|
|
"C": 0.04885,
|
|
"V": 51.960241,
|
|
"T": "2017-11-15T08:46:00",
|
|
"BV": 2.53643867
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04885,
|
|
"L": 0.04872694,
|
|
"C": 0.0488,
|
|
"V": 24.2788439,
|
|
"T": "2017-11-15T08:47:00",
|
|
"BV": 1.18545613
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0488,
|
|
"L": 0.04870091,
|
|
"C": 0.0488,
|
|
"V": 12.15405998,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 0.59286916
|
|
},
|
|
{
|
|
"O": 0.04870091,
|
|
"H": 0.04870091,
|
|
"L": 0.04859832,
|
|
"C": 0.04859832,
|
|
"V": 117.6323919,
|
|
"T": "2017-11-15T08:49:00",
|
|
"BV": 5.72353483
|
|
},
|
|
{
|
|
"O": 0.04870091,
|
|
"H": 0.04870091,
|
|
"L": 0.04858544,
|
|
"C": 0.04870091,
|
|
"V": 18.22895357,
|
|
"T": "2017-11-15T08:50:00",
|
|
"BV": 0.88699077
|
|
},
|
|
{
|
|
"O": 0.04870091,
|
|
"H": 0.04890001,
|
|
"L": 0.04859833,
|
|
"C": 0.0486,
|
|
"V": 29.65188331,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 1.44628094
|
|
},
|
|
{
|
|
"O": 0.04889996,
|
|
"H": 0.0489,
|
|
"L": 0.0485,
|
|
"C": 0.0485,
|
|
"V": 33.91394945,
|
|
"T": "2017-11-15T08:52:00",
|
|
"BV": 1.65193527
|
|
},
|
|
{
|
|
"O": 0.04859833,
|
|
"H": 0.04889987,
|
|
"L": 0.04856834,
|
|
"C": 0.04889978,
|
|
"V": 31.77320306,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 1.55189006
|
|
},
|
|
{
|
|
"O": 0.04865,
|
|
"H": 0.04889987,
|
|
"L": 0.04856834,
|
|
"C": 0.04865,
|
|
"V": 23.32625253,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 1.13866968
|
|
},
|
|
{
|
|
"O": 0.0486,
|
|
"H": 0.04889977,
|
|
"L": 0.04856834,
|
|
"C": 0.04889976,
|
|
"V": 61.33518941,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 2.98798777
|
|
},
|
|
{
|
|
"O": 0.04888,
|
|
"H": 0.04888,
|
|
"L": 0.04865,
|
|
"C": 0.04865,
|
|
"V": 9.32072048,
|
|
"T": "2017-11-15T08:56:00",
|
|
"BV": 0.45500189
|
|
},
|
|
{
|
|
"O": 0.04886,
|
|
"H": 0.04889146,
|
|
"L": 0.0486,
|
|
"C": 0.04865,
|
|
"V": 4.25461828,
|
|
"T": "2017-11-15T08:57:00",
|
|
"BV": 0.20749186
|
|
},
|
|
{
|
|
"O": 0.048879,
|
|
"H": 0.04889951,
|
|
"L": 0.04865001,
|
|
"C": 0.04887999,
|
|
"V": 28.7310184,
|
|
"T": "2017-11-15T08:58:00",
|
|
"BV": 1.40182425
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04886998,
|
|
"L": 0.04865001,
|
|
"C": 0.04865001,
|
|
"V": 102.56784881,
|
|
"T": "2017-11-15T08:59:00",
|
|
"BV": 4.99135048
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04886997,
|
|
"L": 0.04865002,
|
|
"C": 0.04865002,
|
|
"V": 4.4343269,
|
|
"T": "2017-11-15T09:00:00",
|
|
"BV": 0.21616241
|
|
},
|
|
{
|
|
"O": 0.04884267,
|
|
"H": 0.04886993,
|
|
"L": 0.04865002,
|
|
"C": 0.0488699,
|
|
"V": 24.53129417,
|
|
"T": "2017-11-15T09:01:00",
|
|
"BV": 1.19820564
|
|
},
|
|
{
|
|
"O": 0.04866,
|
|
"H": 0.04886989,
|
|
"L": 0.04865002,
|
|
"C": 0.04871934,
|
|
"V": 21.03647883,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 1.02673737
|
|
},
|
|
{
|
|
"O": 0.04871934,
|
|
"H": 0.04885999,
|
|
"L": 0.04865002,
|
|
"C": 0.04871934,
|
|
"V": 23.28306421,
|
|
"T": "2017-11-15T09:03:00",
|
|
"BV": 1.1342305
|
|
},
|
|
{
|
|
"O": 0.04871934,
|
|
"H": 0.0487681,
|
|
"L": 0.04865001,
|
|
"C": 0.04865001,
|
|
"V": 47.17813247,
|
|
"T": "2017-11-15T09:04:00",
|
|
"BV": 2.29743305
|
|
},
|
|
{
|
|
"O": 0.0487193,
|
|
"H": 0.04882999,
|
|
"L": 0.04865001,
|
|
"C": 0.04865001,
|
|
"V": 26.17239105,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 1.27373223
|
|
},
|
|
{
|
|
"O": 0.04865001,
|
|
"H": 0.04877999,
|
|
"L": 0.04865001,
|
|
"C": 0.04877999,
|
|
"V": 60.99724157,
|
|
"T": "2017-11-15T09:06:00",
|
|
"BV": 2.96817464
|
|
},
|
|
{
|
|
"O": 0.04865006,
|
|
"H": 0.04877998,
|
|
"L": 0.04865001,
|
|
"C": 0.04865001,
|
|
"V": 37.24685293,
|
|
"T": "2017-11-15T09:07:00",
|
|
"BV": 1.81211243
|
|
},
|
|
{
|
|
"O": 0.04865001,
|
|
"H": 0.04879999,
|
|
"L": 0.04865001,
|
|
"C": 0.04865001,
|
|
"V": 53.52068821,
|
|
"T": "2017-11-15T09:08:00",
|
|
"BV": 2.60410081
|
|
},
|
|
{
|
|
"O": 0.04879099,
|
|
"H": 0.04879099,
|
|
"L": 0.04865001,
|
|
"C": 0.04865002,
|
|
"V": 141.879589,
|
|
"T": "2017-11-15T09:09:00",
|
|
"BV": 6.91398711
|
|
},
|
|
{
|
|
"O": 0.04865002,
|
|
"H": 0.04879097,
|
|
"L": 0.0486,
|
|
"C": 0.04862698,
|
|
"V": 108.50827322,
|
|
"T": "2017-11-15T09:10:00",
|
|
"BV": 5.27961149
|
|
},
|
|
{
|
|
"O": 0.04862698,
|
|
"H": 0.04862698,
|
|
"L": 0.0485445,
|
|
"C": 0.04859001,
|
|
"V": 62.80132728,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 3.0511475
|
|
},
|
|
{
|
|
"O": 0.0485445,
|
|
"H": 0.04856,
|
|
"L": 0.04850001,
|
|
"C": 0.04856,
|
|
"V": 24.18991679,
|
|
"T": "2017-11-15T09:12:00",
|
|
"BV": 1.17433367
|
|
},
|
|
{
|
|
"O": 0.04856,
|
|
"H": 0.04856,
|
|
"L": 0.04856,
|
|
"C": 0.04856,
|
|
"V": 15.94404636,
|
|
"T": "2017-11-15T09:13:00",
|
|
"BV": 0.77424283
|
|
},
|
|
{
|
|
"O": 0.04855,
|
|
"H": 0.04856,
|
|
"L": 0.04854285,
|
|
"C": 0.04856,
|
|
"V": 11.10360761,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 0.53911306
|
|
},
|
|
{
|
|
"O": 0.04856,
|
|
"H": 0.04857551,
|
|
"L": 0.04854286,
|
|
"C": 0.04854286,
|
|
"V": 23.55823173,
|
|
"T": "2017-11-15T09:15:00",
|
|
"BV": 1.14412758
|
|
},
|
|
{
|
|
"O": 0.04859001,
|
|
"H": 0.04859001,
|
|
"L": 0.04850001,
|
|
"C": 0.04859001,
|
|
"V": 32.3265158,
|
|
"T": "2017-11-15T09:16:00",
|
|
"BV": 1.57027024
|
|
},
|
|
{
|
|
"O": 0.04859001,
|
|
"H": 0.04859001,
|
|
"L": 0.04854286,
|
|
"C": 0.04854286,
|
|
"V": 6.45968698,
|
|
"T": "2017-11-15T09:17:00",
|
|
"BV": 0.31371136
|
|
},
|
|
{
|
|
"O": 0.04859,
|
|
"H": 0.04859,
|
|
"L": 0.04854286,
|
|
"C": 0.04859,
|
|
"V": 14.48543838,
|
|
"T": "2017-11-15T09:18:00",
|
|
"BV": 0.7037567
|
|
},
|
|
{
|
|
"O": 0.04859,
|
|
"H": 0.04859001,
|
|
"L": 0.04852,
|
|
"C": 0.04859001,
|
|
"V": 26.99572061,
|
|
"T": "2017-11-15T09:19:00",
|
|
"BV": 1.31149071
|
|
},
|
|
{
|
|
"O": 0.04859001,
|
|
"H": 0.04859001,
|
|
"L": 0.04850531,
|
|
"C": 0.04850531,
|
|
"V": 20.647343,
|
|
"T": "2017-11-15T09:20:00",
|
|
"BV": 1.00232402
|
|
},
|
|
{
|
|
"O": 0.04859,
|
|
"H": 0.04859001,
|
|
"L": 0.04850001,
|
|
"C": 0.04850001,
|
|
"V": 13.90143312,
|
|
"T": "2017-11-15T09:21:00",
|
|
"BV": 0.67493549
|
|
},
|
|
{
|
|
"O": 0.04850001,
|
|
"H": 0.04859001,
|
|
"L": 0.04850001,
|
|
"C": 0.04859001,
|
|
"V": 8.76338022,
|
|
"T": "2017-11-15T09:22:00",
|
|
"BV": 0.42514793
|
|
},
|
|
{
|
|
"O": 0.04856,
|
|
"H": 0.04859001,
|
|
"L": 0.04850001,
|
|
"C": 0.04850001,
|
|
"V": 19.21070948,
|
|
"T": "2017-11-15T09:23:00",
|
|
"BV": 0.93281258
|
|
},
|
|
{
|
|
"O": 0.04856,
|
|
"H": 0.04859001,
|
|
"L": 0.0485,
|
|
"C": 0.04859001,
|
|
"V": 21.28603515,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 1.03270292
|
|
},
|
|
{
|
|
"O": 0.04850531,
|
|
"H": 0.04859001,
|
|
"L": 0.0485,
|
|
"C": 0.0485,
|
|
"V": 50.65704046,
|
|
"T": "2017-11-15T09:25:00",
|
|
"BV": 2.45715515
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.04859001,
|
|
"L": 0.04843587,
|
|
"C": 0.0485,
|
|
"V": 53.84116387,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 2.61211126
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.04859001,
|
|
"L": 0.0483151,
|
|
"C": 0.048359,
|
|
"V": 36.85615286,
|
|
"T": "2017-11-15T09:27:00",
|
|
"BV": 1.78358955
|
|
},
|
|
{
|
|
"O": 0.048359,
|
|
"H": 0.048359,
|
|
"L": 0.0483,
|
|
"C": 0.04831233,
|
|
"V": 60.22640468,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 2.91116733
|
|
},
|
|
{
|
|
"O": 0.0483136,
|
|
"H": 0.048359,
|
|
"L": 0.0483,
|
|
"C": 0.0483136,
|
|
"V": 42.88841445,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 2.07191878
|
|
},
|
|
{
|
|
"O": 0.048359,
|
|
"H": 0.048359,
|
|
"L": 0.0483,
|
|
"C": 0.048359,
|
|
"V": 36.75253607,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 1.7757447
|
|
},
|
|
{
|
|
"O": 0.0483136,
|
|
"H": 0.0485,
|
|
"L": 0.04830001,
|
|
"C": 0.04830001,
|
|
"V": 73.44728699,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 3.54867992
|
|
},
|
|
{
|
|
"O": 0.04830001,
|
|
"H": 0.04830001,
|
|
"L": 0.0482952,
|
|
"C": 0.04829999,
|
|
"V": 25.34916435,
|
|
"T": "2017-11-15T09:32:00",
|
|
"BV": 1.22436245
|
|
},
|
|
{
|
|
"O": 0.04829999,
|
|
"H": 0.0483,
|
|
"L": 0.04825141,
|
|
"C": 0.04828997,
|
|
"V": 40.5918651,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 1.96008808
|
|
},
|
|
{
|
|
"O": 0.04827005,
|
|
"H": 0.04827005,
|
|
"L": 0.04822638,
|
|
"C": 0.04822638,
|
|
"V": 50.57858267,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 2.44002459
|
|
},
|
|
{
|
|
"O": 0.04822331,
|
|
"H": 0.04822638,
|
|
"L": 0.0482,
|
|
"C": 0.048201,
|
|
"V": 68.65260959,
|
|
"T": "2017-11-15T09:35:00",
|
|
"BV": 3.31013579
|
|
},
|
|
{
|
|
"O": 0.04822638,
|
|
"H": 0.04822638,
|
|
"L": 0.04822146,
|
|
"C": 0.04822146,
|
|
"V": 76.6192811,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 3.69499244
|
|
},
|
|
{
|
|
"O": 0.04822637,
|
|
"H": 0.0482514,
|
|
"L": 0.04822146,
|
|
"C": 0.0482514,
|
|
"V": 126.84543829,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 6.11755529
|
|
},
|
|
{
|
|
"O": 0.0482514,
|
|
"H": 0.0483,
|
|
"L": 0.0482,
|
|
"C": 0.0482,
|
|
"V": 35.47930784,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 1.7112968
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.0483,
|
|
"L": 0.04818,
|
|
"C": 0.04819203,
|
|
"V": 429.55283505,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 20.70407817
|
|
},
|
|
{
|
|
"O": 0.04819202,
|
|
"H": 0.0484,
|
|
"L": 0.04815318,
|
|
"C": 0.0484,
|
|
"V": 41.88003708,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 2.01888636
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.0484,
|
|
"L": 0.04805489,
|
|
"C": 0.04810002,
|
|
"V": 253.40107396,
|
|
"T": "2017-11-15T09:41:00",
|
|
"BV": 12.19048342
|
|
},
|
|
{
|
|
"O": 0.04810002,
|
|
"H": 0.0484,
|
|
"L": 0.04805497,
|
|
"C": 0.04839997,
|
|
"V": 52.05142173,
|
|
"T": "2017-11-15T09:42:00",
|
|
"BV": 2.51305155
|
|
},
|
|
{
|
|
"O": 0.04839997,
|
|
"H": 0.04839997,
|
|
"L": 0.048382,
|
|
"C": 0.04839997,
|
|
"V": 9.06243155,
|
|
"T": "2017-11-15T09:43:00",
|
|
"BV": 0.43861874
|
|
},
|
|
{
|
|
"O": 0.048382,
|
|
"H": 0.0484,
|
|
"L": 0.0481216,
|
|
"C": 0.0482,
|
|
"V": 38.48650877,
|
|
"T": "2017-11-15T09:44:00",
|
|
"BV": 1.85630537
|
|
},
|
|
{
|
|
"O": 0.04821786,
|
|
"H": 0.048399,
|
|
"L": 0.0482,
|
|
"C": 0.0482,
|
|
"V": 14.000077,
|
|
"T": "2017-11-15T09:45:00",
|
|
"BV": 0.67498412
|
|
},
|
|
{
|
|
"O": 0.04821786,
|
|
"H": 0.0484,
|
|
"L": 0.04821786,
|
|
"C": 0.04821789,
|
|
"V": 10.27452644,
|
|
"T": "2017-11-15T09:46:00",
|
|
"BV": 0.49678721
|
|
},
|
|
{
|
|
"O": 0.048395,
|
|
"H": 0.0484,
|
|
"L": 0.0482179,
|
|
"C": 0.0482179,
|
|
"V": 37.70681537,
|
|
"T": "2017-11-15T09:47:00",
|
|
"BV": 1.81956908
|
|
},
|
|
{
|
|
"O": 0.04822,
|
|
"H": 0.04859,
|
|
"L": 0.04822,
|
|
"C": 0.04859,
|
|
"V": 105.88962487,
|
|
"T": "2017-11-15T09:48:00",
|
|
"BV": 5.13907102
|
|
},
|
|
{
|
|
"O": 0.04839501,
|
|
"H": 0.04851696,
|
|
"L": 0.0482179,
|
|
"C": 0.04839501,
|
|
"V": 13.66280208,
|
|
"T": "2017-11-15T09:49:00",
|
|
"BV": 0.65906285
|
|
},
|
|
{
|
|
"O": 0.04839501,
|
|
"H": 0.04839501,
|
|
"L": 0.04822,
|
|
"C": 0.04835606,
|
|
"V": 5.34525105,
|
|
"T": "2017-11-15T09:50:00",
|
|
"BV": 0.25855058
|
|
},
|
|
{
|
|
"O": 0.04835606,
|
|
"H": 0.04853996,
|
|
"L": 0.04822001,
|
|
"C": 0.04839501,
|
|
"V": 25.55334333,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 1.23641691
|
|
},
|
|
{
|
|
"O": 0.04822002,
|
|
"H": 0.04839501,
|
|
"L": 0.04822001,
|
|
"C": 0.04822001,
|
|
"V": 32.96745618,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 1.5899735
|
|
},
|
|
{
|
|
"O": 0.04822001,
|
|
"H": 0.04839501,
|
|
"L": 0.04822001,
|
|
"C": 0.04835635,
|
|
"V": 44.98001021,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 2.17162951
|
|
},
|
|
{
|
|
"O": 0.04822004,
|
|
"H": 0.04839501,
|
|
"L": 0.04822004,
|
|
"C": 0.04839501,
|
|
"V": 17.37566179,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 0.84068512
|
|
},
|
|
{
|
|
"O": 0.04839501,
|
|
"H": 0.04839501,
|
|
"L": 0.04835635,
|
|
"C": 0.04839501,
|
|
"V": 13.17129275,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 0.63729032
|
|
},
|
|
{
|
|
"O": 0.04835635,
|
|
"H": 0.04839501,
|
|
"L": 0.04822005,
|
|
"C": 0.04839501,
|
|
"V": 73.19559443,
|
|
"T": "2017-11-15T09:56:00",
|
|
"BV": 3.53649568
|
|
},
|
|
{
|
|
"O": 0.04839491,
|
|
"H": 0.04855988,
|
|
"L": 0.04824878,
|
|
"C": 0.04853996,
|
|
"V": 57.666355,
|
|
"T": "2017-11-15T09:57:00",
|
|
"BV": 2.79250005
|
|
},
|
|
{
|
|
"O": 0.04853996,
|
|
"H": 0.04855988,
|
|
"L": 0.04824882,
|
|
"C": 0.0484434,
|
|
"V": 48.0089504,
|
|
"T": "2017-11-15T09:58:00",
|
|
"BV": 2.32999217
|
|
},
|
|
{
|
|
"O": 0.0484434,
|
|
"H": 0.04853996,
|
|
"L": 0.04824883,
|
|
"C": 0.04853995,
|
|
"V": 7.56912647,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 0.36644329
|
|
},
|
|
{
|
|
"O": 0.0484434,
|
|
"H": 0.04855988,
|
|
"L": 0.04830901,
|
|
"C": 0.04855988,
|
|
"V": 33.32125367,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 1.6163557
|
|
},
|
|
{
|
|
"O": 0.04855988,
|
|
"H": 0.04859001,
|
|
"L": 0.04855988,
|
|
"C": 0.04859001,
|
|
"V": 16.82601636,
|
|
"T": "2017-11-15T10:01:00",
|
|
"BV": 0.81711017
|
|
},
|
|
{
|
|
"O": 0.04859001,
|
|
"H": 0.04859001,
|
|
"L": 0.04859001,
|
|
"C": 0.04859001,
|
|
"V": 0.93538138,
|
|
"T": "2017-11-15T10:02:00",
|
|
"BV": 0.04545017
|
|
},
|
|
{
|
|
"O": 0.04859001,
|
|
"H": 0.04859001,
|
|
"L": 0.04853996,
|
|
"C": 0.04856,
|
|
"V": 22.17928138,
|
|
"T": "2017-11-15T10:03:00",
|
|
"BV": 1.07735785
|
|
},
|
|
{
|
|
"O": 0.04853996,
|
|
"H": 0.04860927,
|
|
"L": 0.04853996,
|
|
"C": 0.04860927,
|
|
"V": 27.93099551,
|
|
"T": "2017-11-15T10:04:00",
|
|
"BV": 1.35684626
|
|
},
|
|
{
|
|
"O": 0.04860927,
|
|
"H": 0.04861053,
|
|
"L": 0.0486,
|
|
"C": 0.04860664,
|
|
"V": 8.40390744,
|
|
"T": "2017-11-15T10:05:00",
|
|
"BV": 0.40850492
|
|
},
|
|
{
|
|
"O": 0.04860928,
|
|
"H": 0.0489,
|
|
"L": 0.04860664,
|
|
"C": 0.04861056,
|
|
"V": 27.04763776,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 1.31865077
|
|
},
|
|
{
|
|
"O": 0.04869,
|
|
"H": 0.04888994,
|
|
"L": 0.04869,
|
|
"C": 0.0488699,
|
|
"V": 19.87528563,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 0.97064413
|
|
},
|
|
{
|
|
"O": 0.04880529,
|
|
"H": 0.04880529,
|
|
"L": 0.0487,
|
|
"C": 0.0487,
|
|
"V": 6.86615581,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 0.33464559
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.0487,
|
|
"L": 0.04861055,
|
|
"C": 0.04861055,
|
|
"V": 3.17459246,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 0.15449101
|
|
},
|
|
{
|
|
"O": 0.04861057,
|
|
"H": 0.04880443,
|
|
"L": 0.0486,
|
|
"C": 0.04860001,
|
|
"V": 64.70724269,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 3.14577275
|
|
},
|
|
{
|
|
"O": 0.04860001,
|
|
"H": 0.04880444,
|
|
"L": 0.0486,
|
|
"C": 0.04875,
|
|
"V": 33.41534622,
|
|
"T": "2017-11-15T10:11:00",
|
|
"BV": 1.62640311
|
|
},
|
|
{
|
|
"O": 0.04875,
|
|
"H": 0.04875,
|
|
"L": 0.04860002,
|
|
"C": 0.04860003,
|
|
"V": 5.67962193,
|
|
"T": "2017-11-15T10:12:00",
|
|
"BV": 0.27618276
|
|
},
|
|
{
|
|
"O": 0.04860003,
|
|
"H": 0.04875,
|
|
"L": 0.04860002,
|
|
"C": 0.04873999,
|
|
"V": 33.97882554,
|
|
"T": "2017-11-15T10:13:00",
|
|
"BV": 1.65432065
|
|
},
|
|
{
|
|
"O": 0.04874999,
|
|
"H": 0.04874999,
|
|
"L": 0.04860002,
|
|
"C": 0.04860002,
|
|
"V": 37.99307985,
|
|
"T": "2017-11-15T10:14:00",
|
|
"BV": 1.84727658
|
|
},
|
|
{
|
|
"O": 0.04860002,
|
|
"H": 0.04874989,
|
|
"L": 0.04860002,
|
|
"C": 0.04860003,
|
|
"V": 14.70551388,
|
|
"T": "2017-11-15T10:15:00",
|
|
"BV": 0.71626151
|
|
},
|
|
{
|
|
"O": 0.04874981,
|
|
"H": 0.04874981,
|
|
"L": 0.04860002,
|
|
"C": 0.04874969,
|
|
"V": 13.08675243,
|
|
"T": "2017-11-15T10:16:00",
|
|
"BV": 0.63678546
|
|
},
|
|
{
|
|
"O": 0.04874968,
|
|
"H": 0.04874969,
|
|
"L": 0.04860002,
|
|
"C": 0.0487,
|
|
"V": 42.05055928,
|
|
"T": "2017-11-15T10:17:00",
|
|
"BV": 2.04481269
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.0487,
|
|
"L": 0.04860001,
|
|
"C": 0.04860001,
|
|
"V": 6.59894815,
|
|
"T": "2017-11-15T10:18:00",
|
|
"BV": 0.32100318
|
|
},
|
|
{
|
|
"O": 0.04860001,
|
|
"H": 0.04860001,
|
|
"L": 0.04858,
|
|
"C": 0.0486,
|
|
"V": 22.86317769,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 1.11103627
|
|
},
|
|
{
|
|
"O": 0.04858,
|
|
"H": 0.0486,
|
|
"L": 0.04851821,
|
|
"C": 0.04851933,
|
|
"V": 72.26180918,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 3.50750458
|
|
},
|
|
{
|
|
"O": 0.04851933,
|
|
"H": 0.0487,
|
|
"L": 0.04851933,
|
|
"C": 0.0487,
|
|
"V": 42.14744708,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 2.04823198
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.04874969,
|
|
"L": 0.0486,
|
|
"C": 0.0487,
|
|
"V": 113.15170789,
|
|
"T": "2017-11-15T10:22:00",
|
|
"BV": 5.51214537
|
|
},
|
|
{
|
|
"O": 0.04874966,
|
|
"H": 0.04874969,
|
|
"L": 0.0487,
|
|
"C": 0.04874966,
|
|
"V": 68.75428042,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 3.35081764
|
|
},
|
|
{
|
|
"O": 0.04874969,
|
|
"H": 0.04874969,
|
|
"L": 0.0486,
|
|
"C": 0.04860001,
|
|
"V": 24.47502015,
|
|
"T": "2017-11-15T10:24:00",
|
|
"BV": 1.19214977
|
|
},
|
|
{
|
|
"O": 0.04860001,
|
|
"H": 0.04874969,
|
|
"L": 0.04860001,
|
|
"C": 0.04860001,
|
|
"V": 15.24301504,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 0.74129256
|
|
},
|
|
{
|
|
"O": 0.04861,
|
|
"H": 0.04874968,
|
|
"L": 0.04861,
|
|
"C": 0.04874967,
|
|
"V": 41.74220327,
|
|
"T": "2017-11-15T10:26:00",
|
|
"BV": 2.03257375
|
|
},
|
|
{
|
|
"O": 0.04861,
|
|
"H": 0.04874968,
|
|
"L": 0.04860514,
|
|
"C": 0.04862,
|
|
"V": 36.33564276,
|
|
"T": "2017-11-15T10:27:00",
|
|
"BV": 1.77023714
|
|
},
|
|
{
|
|
"O": 0.04874966,
|
|
"H": 0.04874966,
|
|
"L": 0.04862,
|
|
"C": 0.04872962,
|
|
"V": 25.31029817,
|
|
"T": "2017-11-15T10:28:00",
|
|
"BV": 1.23243502
|
|
},
|
|
{
|
|
"O": 0.04872962,
|
|
"H": 0.04874979,
|
|
"L": 0.0487,
|
|
"C": 0.04872962,
|
|
"V": 93.02660112,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 4.53481469
|
|
},
|
|
{
|
|
"O": 0.04872962,
|
|
"H": 0.04879999,
|
|
"L": 0.04862009,
|
|
"C": 0.04864,
|
|
"V": 111.83204709,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 5.45298487
|
|
},
|
|
{
|
|
"O": 0.04879996,
|
|
"H": 0.04879999,
|
|
"L": 0.0486201,
|
|
"C": 0.04864,
|
|
"V": 30.79784681,
|
|
"T": "2017-11-15T10:31:00",
|
|
"BV": 1.49995979
|
|
},
|
|
{
|
|
"O": 0.04864,
|
|
"H": 0.04879999,
|
|
"L": 0.04864,
|
|
"C": 0.04865,
|
|
"V": 16.42264451,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 0.79949132
|
|
},
|
|
{
|
|
"O": 0.04879996,
|
|
"H": 0.04879998,
|
|
"L": 0.04865,
|
|
"C": 0.04879998,
|
|
"V": 25.00796805,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 1.21867671
|
|
},
|
|
{
|
|
"O": 0.04879997,
|
|
"H": 0.04879998,
|
|
"L": 0.04865001,
|
|
"C": 0.04879993,
|
|
"V": 34.187175,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 1.66779817
|
|
},
|
|
{
|
|
"O": 0.04879993,
|
|
"H": 0.04879993,
|
|
"L": 0.04865001,
|
|
"C": 0.04875418,
|
|
"V": 22.27346797,
|
|
"T": "2017-11-15T10:35:00",
|
|
"BV": 1.08626349
|
|
},
|
|
{
|
|
"O": 0.04875418,
|
|
"H": 0.04879993,
|
|
"L": 0.04867241,
|
|
"C": 0.04867242,
|
|
"V": 58.88613338,
|
|
"T": "2017-11-15T10:36:00",
|
|
"BV": 2.86754085
|
|
},
|
|
{
|
|
"O": 0.04867241,
|
|
"H": 0.04867242,
|
|
"L": 0.04865,
|
|
"C": 0.04867242,
|
|
"V": 63.31700012,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 3.0808128
|
|
},
|
|
{
|
|
"O": 0.04865,
|
|
"H": 0.04867242,
|
|
"L": 0.04865,
|
|
"C": 0.04865,
|
|
"V": 37.60995945,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 1.83020886
|
|
},
|
|
{
|
|
"O": 0.04866,
|
|
"H": 0.04867242,
|
|
"L": 0.04865001,
|
|
"C": 0.04866,
|
|
"V": 26.08938894,
|
|
"T": "2017-11-15T10:39:00",
|
|
"BV": 1.26931411
|
|
},
|
|
{
|
|
"O": 0.04867242,
|
|
"H": 0.04868,
|
|
"L": 0.04866,
|
|
"C": 0.04867242,
|
|
"V": 37.05517985,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 1.80349586
|
|
},
|
|
{
|
|
"O": 0.04867242,
|
|
"H": 0.04868,
|
|
"L": 0.04866001,
|
|
"C": 0.04866001,
|
|
"V": 94.30678239,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 4.59005629
|
|
},
|
|
{
|
|
"O": 0.04867242,
|
|
"H": 0.04879991,
|
|
"L": 0.04866002,
|
|
"C": 0.04866002,
|
|
"V": 76.07069009,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 3.70268137
|
|
},
|
|
{
|
|
"O": 0.04867242,
|
|
"H": 0.04874544,
|
|
"L": 0.04866002,
|
|
"C": 0.04866002,
|
|
"V": 83.79560169,
|
|
"T": "2017-11-15T10:43:00",
|
|
"BV": 4.07864189
|
|
},
|
|
{
|
|
"O": 0.04866002,
|
|
"H": 0.04874544,
|
|
"L": 0.04866002,
|
|
"C": 0.04874544,
|
|
"V": 34.76631277,
|
|
"T": "2017-11-15T10:44:00",
|
|
"BV": 1.69210173
|
|
},
|
|
{
|
|
"O": 0.04867242,
|
|
"H": 0.04874544,
|
|
"L": 0.04867242,
|
|
"C": 0.04873,
|
|
"V": 22.13825697,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 1.07759493
|
|
},
|
|
{
|
|
"O": 0.04873,
|
|
"H": 0.04873,
|
|
"L": 0.04867245,
|
|
"C": 0.04872509,
|
|
"V": 32.29652166,
|
|
"T": "2017-11-15T10:46:00",
|
|
"BV": 1.57299806
|
|
},
|
|
{
|
|
"O": 0.04872999,
|
|
"H": 0.0487301,
|
|
"L": 0.04867248,
|
|
"C": 0.0487255,
|
|
"V": 74.48437517,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 3.6287361
|
|
},
|
|
{
|
|
"O": 0.0487255,
|
|
"H": 0.04873,
|
|
"L": 0.04865,
|
|
"C": 0.04867248,
|
|
"V": 374.51645942,
|
|
"T": "2017-11-15T10:48:00",
|
|
"BV": 18.23235579
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.0487,
|
|
"L": 0.04865001,
|
|
"C": 0.04865001,
|
|
"V": 133.67348942,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 6.5049957
|
|
},
|
|
{
|
|
"O": 0.04867248,
|
|
"H": 0.04867248,
|
|
"L": 0.04865002,
|
|
"C": 0.04865002,
|
|
"V": 99.91293533,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 4.86092757
|
|
},
|
|
{
|
|
"O": 0.04865002,
|
|
"H": 0.0487,
|
|
"L": 0.04865001,
|
|
"C": 0.04867245,
|
|
"V": 188.79275172,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 9.18749399
|
|
},
|
|
{
|
|
"O": 0.04867245,
|
|
"H": 0.0487,
|
|
"L": 0.04867245,
|
|
"C": 0.04867245,
|
|
"V": 22.26887493,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 1.08413312
|
|
},
|
|
{
|
|
"O": 0.04867245,
|
|
"H": 0.04872997,
|
|
"L": 0.04865,
|
|
"C": 0.04865,
|
|
"V": 116.72973542,
|
|
"T": "2017-11-15T10:53:00",
|
|
"BV": 5.68208462
|
|
},
|
|
{
|
|
"O": 0.04868,
|
|
"H": 0.04868,
|
|
"L": 0.04865,
|
|
"C": 0.04865,
|
|
"V": 193.01041149,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 9.39035131
|
|
},
|
|
{
|
|
"O": 0.048655,
|
|
"H": 0.04868,
|
|
"L": 0.04863001,
|
|
"C": 0.0486312,
|
|
"V": 49.5334013,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 2.4101754
|
|
},
|
|
{
|
|
"O": 0.0486312,
|
|
"H": 0.04868,
|
|
"L": 0.04862009,
|
|
"C": 0.04862009,
|
|
"V": 96.39831665,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 4.68922747
|
|
},
|
|
{
|
|
"O": 0.04862009,
|
|
"H": 0.0487,
|
|
"L": 0.04860001,
|
|
"C": 0.04860001,
|
|
"V": 52.54029196,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 2.55486033
|
|
},
|
|
{
|
|
"O": 0.04860001,
|
|
"H": 0.04869999,
|
|
"L": 0.04852165,
|
|
"C": 0.04852165,
|
|
"V": 33.1479768,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 1.61188848
|
|
},
|
|
{
|
|
"O": 0.04852165,
|
|
"H": 0.04869991,
|
|
"L": 0.04852165,
|
|
"C": 0.04853,
|
|
"V": 25.15043876,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 1.2225976
|
|
},
|
|
{
|
|
"O": 0.04853,
|
|
"H": 0.04869985,
|
|
"L": 0.04852165,
|
|
"C": 0.04852166,
|
|
"V": 6.38569275,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 0.30993222
|
|
},
|
|
{
|
|
"O": 0.04852166,
|
|
"H": 0.048522,
|
|
"L": 0.04852166,
|
|
"C": 0.04852166,
|
|
"V": 23.30345049,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 1.130722
|
|
},
|
|
{
|
|
"O": 0.04852166,
|
|
"H": 0.04867999,
|
|
"L": 0.04852164,
|
|
"C": 0.04852166,
|
|
"V": 240.65775648,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 11.67873482
|
|
},
|
|
{
|
|
"O": 0.04852166,
|
|
"H": 0.04857057,
|
|
"L": 0.04852166,
|
|
"C": 0.04857057,
|
|
"V": 30.69988386,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 1.48966253
|
|
},
|
|
{
|
|
"O": 0.04857057,
|
|
"H": 0.04867,
|
|
"L": 0.04852168,
|
|
"C": 0.04857057,
|
|
"V": 32.00943795,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 1.55662053
|
|
},
|
|
{
|
|
"O": 0.04857057,
|
|
"H": 0.04867,
|
|
"L": 0.04852166,
|
|
"C": 0.04852166,
|
|
"V": 112.82523269,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 5.47568029
|
|
},
|
|
{
|
|
"O": 0.0486,
|
|
"H": 0.0486,
|
|
"L": 0.0485,
|
|
"C": 0.0485217,
|
|
"V": 55.65294801,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 2.69995211
|
|
},
|
|
{
|
|
"O": 0.0486,
|
|
"H": 0.0486,
|
|
"L": 0.0485,
|
|
"C": 0.0485,
|
|
"V": 62.79148892,
|
|
"T": "2017-11-15T11:07:00",
|
|
"BV": 3.04593844
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.04850001,
|
|
"L": 0.0485,
|
|
"C": 0.04850001,
|
|
"V": 18.71526745,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 0.90769045
|
|
},
|
|
{
|
|
"O": 0.04850001,
|
|
"H": 0.04866998,
|
|
"L": 0.0485,
|
|
"C": 0.04850002,
|
|
"V": 64.50639857,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 3.12858312
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.04866999,
|
|
"L": 0.0485,
|
|
"C": 0.04850001,
|
|
"V": 26.56715368,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 1.2889474
|
|
},
|
|
{
|
|
"O": 0.04850002,
|
|
"H": 0.04850002,
|
|
"L": 0.04850001,
|
|
"C": 0.04850001,
|
|
"V": 25.79787566,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 1.25119726
|
|
},
|
|
{
|
|
"O": 0.04850002,
|
|
"H": 0.04850002,
|
|
"L": 0.0485,
|
|
"C": 0.04850002,
|
|
"V": 147.05749058,
|
|
"T": "2017-11-15T11:12:00",
|
|
"BV": 7.13228888
|
|
},
|
|
{
|
|
"O": 0.04850002,
|
|
"H": 0.04850002,
|
|
"L": 0.04850001,
|
|
"C": 0.04850002,
|
|
"V": 122.68818339,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 5.95037888
|
|
},
|
|
{
|
|
"O": 0.04850002,
|
|
"H": 0.04850002,
|
|
"L": 0.04850001,
|
|
"C": 0.04850002,
|
|
"V": 68.96620339,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 3.3448621
|
|
},
|
|
{
|
|
"O": 0.04850002,
|
|
"H": 0.04850002,
|
|
"L": 0.04831768,
|
|
"C": 0.0483482,
|
|
"V": 46.40335085,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 2.24759415
|
|
},
|
|
{
|
|
"O": 0.0483482,
|
|
"H": 0.04864999,
|
|
"L": 0.0483482,
|
|
"C": 0.04864988,
|
|
"V": 7.73650237,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 0.37454274
|
|
},
|
|
{
|
|
"O": 0.04864999,
|
|
"H": 0.04864999,
|
|
"L": 0.0483,
|
|
"C": 0.04864975,
|
|
"V": 159.53025827,
|
|
"T": "2017-11-15T11:17:00",
|
|
"BV": 7.70931305
|
|
},
|
|
{
|
|
"O": 0.04845,
|
|
"H": 0.048641,
|
|
"L": 0.04845,
|
|
"C": 0.04864099,
|
|
"V": 14.0891221,
|
|
"T": "2017-11-15T11:18:00",
|
|
"BV": 0.68521775
|
|
},
|
|
{
|
|
"O": 0.048641,
|
|
"H": 0.04866617,
|
|
"L": 0.0485,
|
|
"C": 0.04852,
|
|
"V": 62.09344862,
|
|
"T": "2017-11-15T11:19:00",
|
|
"BV": 3.01914909
|
|
},
|
|
{
|
|
"O": 0.04852001,
|
|
"H": 0.04852001,
|
|
"L": 0.04836,
|
|
"C": 0.04845,
|
|
"V": 39.18163395,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 1.89905987
|
|
},
|
|
{
|
|
"O": 0.04845,
|
|
"H": 0.04845,
|
|
"L": 0.04825,
|
|
"C": 0.04836,
|
|
"V": 70.20698465,
|
|
"T": "2017-11-15T11:21:00",
|
|
"BV": 3.39378953
|
|
},
|
|
{
|
|
"O": 0.04836,
|
|
"H": 0.04836,
|
|
"L": 0.04825,
|
|
"C": 0.04825003,
|
|
"V": 161.68799611,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 7.80280197
|
|
},
|
|
{
|
|
"O": 0.04825003,
|
|
"H": 0.04836,
|
|
"L": 0.04825002,
|
|
"C": 0.04835999,
|
|
"V": 7.77735944,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 0.37547749
|
|
},
|
|
{
|
|
"O": 0.04835999,
|
|
"H": 0.04835999,
|
|
"L": 0.04825005,
|
|
"C": 0.04826,
|
|
"V": 14.08556752,
|
|
"T": "2017-11-15T11:24:00",
|
|
"BV": 0.680284
|
|
},
|
|
{
|
|
"O": 0.04825005,
|
|
"H": 0.04826,
|
|
"L": 0.04825,
|
|
"C": 0.04826,
|
|
"V": 9.57242724,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 0.46190695
|
|
},
|
|
{
|
|
"O": 0.04825001,
|
|
"H": 0.04826,
|
|
"L": 0.04825,
|
|
"C": 0.04825,
|
|
"V": 23.29762355,
|
|
"T": "2017-11-15T11:26:00",
|
|
"BV": 1.12419367
|
|
},
|
|
{
|
|
"O": 0.04824886,
|
|
"H": 0.0483,
|
|
"L": 0.04822,
|
|
"C": 0.04822004,
|
|
"V": 106.83170929,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 5.1573163
|
|
},
|
|
{
|
|
"O": 0.04822,
|
|
"H": 0.04835999,
|
|
"L": 0.04819737,
|
|
"C": 0.0482,
|
|
"V": 20.60277427,
|
|
"T": "2017-11-15T11:28:00",
|
|
"BV": 0.99408122
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.04821,
|
|
"L": 0.048154,
|
|
"C": 0.048154,
|
|
"V": 6.68231065,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 0.32201746
|
|
},
|
|
{
|
|
"O": 0.04819,
|
|
"H": 0.04821,
|
|
"L": 0.048154,
|
|
"C": 0.048154,
|
|
"V": 146.32177518,
|
|
"T": "2017-11-15T11:30:00",
|
|
"BV": 7.05220004
|
|
},
|
|
{
|
|
"O": 0.048154,
|
|
"H": 0.0482,
|
|
"L": 0.04815,
|
|
"C": 0.048154,
|
|
"V": 3.48481396,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.16781125
|
|
},
|
|
{
|
|
"O": 0.048154,
|
|
"H": 0.04821,
|
|
"L": 0.04811789,
|
|
"C": 0.04821,
|
|
"V": 109.42108262,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 5.27255133
|
|
},
|
|
{
|
|
"O": 0.04821,
|
|
"H": 0.04821,
|
|
"L": 0.04811789,
|
|
"C": 0.04821,
|
|
"V": 85.03563032,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 4.09908945
|
|
},
|
|
{
|
|
"O": 0.04819518,
|
|
"H": 0.04821,
|
|
"L": 0.04814541,
|
|
"C": 0.04821,
|
|
"V": 41.9081943,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 2.02031696
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.04821,
|
|
"L": 0.0481,
|
|
"C": 0.04821,
|
|
"V": 47.20103676,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 2.27113664
|
|
},
|
|
{
|
|
"O": 0.04812,
|
|
"H": 0.04821,
|
|
"L": 0.04812,
|
|
"C": 0.0482,
|
|
"V": 6.2492711,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 0.30112876
|
|
},
|
|
{
|
|
"O": 0.04812,
|
|
"H": 0.0482,
|
|
"L": 0.0481,
|
|
"C": 0.0482,
|
|
"V": 69.9394196,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 3.36427632
|
|
},
|
|
{
|
|
"O": 0.048101,
|
|
"H": 0.0482,
|
|
"L": 0.0480101,
|
|
"C": 0.04803621,
|
|
"V": 291.60288101,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 14.02264248
|
|
},
|
|
{
|
|
"O": 0.048101,
|
|
"H": 0.048101,
|
|
"L": 0.04803621,
|
|
"C": 0.048101,
|
|
"V": 18.4098544,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 0.88496299
|
|
},
|
|
{
|
|
"O": 0.048101,
|
|
"H": 0.04819,
|
|
"L": 0.048045,
|
|
"C": 0.04806,
|
|
"V": 206.50815627,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 9.9281169
|
|
},
|
|
{
|
|
"O": 0.04806,
|
|
"H": 0.04818998,
|
|
"L": 0.048045,
|
|
"C": 0.04804507,
|
|
"V": 14.50755293,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 0.69833158
|
|
},
|
|
{
|
|
"O": 0.04804501,
|
|
"H": 0.04818996,
|
|
"L": 0.048,
|
|
"C": 0.04805955,
|
|
"V": 596.78354182,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 28.65000326
|
|
},
|
|
{
|
|
"O": 0.04805955,
|
|
"H": 0.0481,
|
|
"L": 0.04800001,
|
|
"C": 0.04800001,
|
|
"V": 47.46391661,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 2.27957804
|
|
},
|
|
{
|
|
"O": 0.0480545,
|
|
"H": 0.04805953,
|
|
"L": 0.04800001,
|
|
"C": 0.04800001,
|
|
"V": 69.75774802,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 3.34860858
|
|
},
|
|
{
|
|
"O": 0.04800001,
|
|
"H": 0.04805,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 150.2935614,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 7.21422578
|
|
},
|
|
{
|
|
"O": 0.04800001,
|
|
"H": 0.04804497,
|
|
"L": 0.04796565,
|
|
"C": 0.04796565,
|
|
"V": 63.41755509,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 3.04389537
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.048,
|
|
"L": 0.0478325,
|
|
"C": 0.04789554,
|
|
"V": 28.53458605,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 1.36745506
|
|
},
|
|
{
|
|
"O": 0.04793823,
|
|
"H": 0.0479656,
|
|
"L": 0.0477975,
|
|
"C": 0.0477975,
|
|
"V": 128.77520828,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 6.16994037
|
|
},
|
|
{
|
|
"O": 0.0477975,
|
|
"H": 0.0478,
|
|
"L": 0.0477799,
|
|
"C": 0.04778,
|
|
"V": 52.43768802,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 2.50559429
|
|
},
|
|
{
|
|
"O": 0.04777885,
|
|
"H": 0.0477823,
|
|
"L": 0.04777665,
|
|
"C": 0.04778,
|
|
"V": 73.42789117,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 3.50833958
|
|
},
|
|
{
|
|
"O": 0.04778,
|
|
"H": 0.04778,
|
|
"L": 0.0477799,
|
|
"C": 0.04777991,
|
|
"V": 29.52265731,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 1.41058991
|
|
},
|
|
{
|
|
"O": 0.04778,
|
|
"H": 0.04778,
|
|
"L": 0.04777,
|
|
"C": 0.04777,
|
|
"V": 27.99185038,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 1.33726671
|
|
},
|
|
{
|
|
"O": 0.04777991,
|
|
"H": 0.04778,
|
|
"L": 0.04777,
|
|
"C": 0.04778,
|
|
"V": 75.60638998,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 3.6123798
|
|
},
|
|
{
|
|
"O": 0.04777001,
|
|
"H": 0.04778,
|
|
"L": 0.04777,
|
|
"C": 0.04777,
|
|
"V": 71.76266942,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 3.42811931
|
|
},
|
|
{
|
|
"O": 0.04777,
|
|
"H": 0.047779,
|
|
"L": 0.04771001,
|
|
"C": 0.04777,
|
|
"V": 38.15826004,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 1.8226627
|
|
},
|
|
{
|
|
"O": 0.04771002,
|
|
"H": 0.04778,
|
|
"L": 0.04770001,
|
|
"C": 0.04777,
|
|
"V": 123.52742285,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 5.89595942
|
|
},
|
|
{
|
|
"O": 0.04777,
|
|
"H": 0.04778,
|
|
"L": 0.047708,
|
|
"C": 0.047708,
|
|
"V": 77.28471568,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 3.69062586
|
|
},
|
|
{
|
|
"O": 0.047708,
|
|
"H": 0.047708,
|
|
"L": 0.0471,
|
|
"C": 0.04736506,
|
|
"V": 1186.12018204,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 56.22472861
|
|
},
|
|
{
|
|
"O": 0.04748811,
|
|
"H": 0.04765235,
|
|
"L": 0.04732073,
|
|
"C": 0.04735704,
|
|
"V": 261.40165387,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 12.39271905
|
|
},
|
|
{
|
|
"O": 0.04735704,
|
|
"H": 0.0476,
|
|
"L": 0.04732074,
|
|
"C": 0.04748,
|
|
"V": 116.26589181,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 5.51144901
|
|
},
|
|
{
|
|
"O": 0.04748,
|
|
"H": 0.04748,
|
|
"L": 0.0474,
|
|
"C": 0.0474799,
|
|
"V": 136.89576655,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 6.49861389
|
|
},
|
|
{
|
|
"O": 0.0474799,
|
|
"H": 0.04748,
|
|
"L": 0.0474,
|
|
"C": 0.04740001,
|
|
"V": 119.9833501,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 5.6936315
|
|
},
|
|
{
|
|
"O": 0.04740001,
|
|
"H": 0.04747499,
|
|
"L": 0.04712,
|
|
"C": 0.0473,
|
|
"V": 160.22273384,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 7.57187065
|
|
},
|
|
{
|
|
"O": 0.04729999,
|
|
"H": 0.0473,
|
|
"L": 0.0471,
|
|
"C": 0.0473,
|
|
"V": 354.14882334,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 16.69083459
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.0473,
|
|
"L": 0.04709327,
|
|
"C": 0.04709825,
|
|
"V": 69.39808438,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 3.27307672
|
|
},
|
|
{
|
|
"O": 0.04716994,
|
|
"H": 0.0473,
|
|
"L": 0.0470798,
|
|
"C": 0.0470798,
|
|
"V": 334.43200404,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 15.75354729
|
|
},
|
|
{
|
|
"O": 0.0472988,
|
|
"H": 0.0473,
|
|
"L": 0.0470798,
|
|
"C": 0.0473,
|
|
"V": 84.67662885,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 4.0000408
|
|
},
|
|
{
|
|
"O": 0.0471,
|
|
"H": 0.0473,
|
|
"L": 0.04701475,
|
|
"C": 0.04701475,
|
|
"V": 129.19387927,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 6.07667607
|
|
},
|
|
{
|
|
"O": 0.04705726,
|
|
"H": 0.04709328,
|
|
"L": 0.04700002,
|
|
"C": 0.04705,
|
|
"V": 134.39544286,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 6.31883545
|
|
},
|
|
{
|
|
"O": 0.04705,
|
|
"H": 0.04705,
|
|
"L": 0.047,
|
|
"C": 0.0470067,
|
|
"V": 723.1839319,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 33.98993145
|
|
},
|
|
{
|
|
"O": 0.0470067,
|
|
"H": 0.04705,
|
|
"L": 0.04696,
|
|
"C": 0.04705,
|
|
"V": 230.6572551,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 10.84175906
|
|
},
|
|
{
|
|
"O": 0.04705,
|
|
"H": 0.04705,
|
|
"L": 0.04690001,
|
|
"C": 0.046921,
|
|
"V": 73.14708341,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 3.43462992
|
|
},
|
|
{
|
|
"O": 0.046921,
|
|
"H": 0.04693819,
|
|
"L": 0.0467,
|
|
"C": 0.04687335,
|
|
"V": 237.22131122,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 11.10470706
|
|
},
|
|
{
|
|
"O": 0.04687335,
|
|
"H": 0.04688942,
|
|
"L": 0.04670001,
|
|
"C": 0.0468,
|
|
"V": 159.6466169,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 7.47029728
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.04690001,
|
|
"L": 0.04678016,
|
|
"C": 0.04678016,
|
|
"V": 182.1669984,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 8.52836708
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.04699999,
|
|
"L": 0.04678017,
|
|
"C": 0.04699999,
|
|
"V": 176.14621695,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 8.24606697
|
|
},
|
|
{
|
|
"O": 0.04690001,
|
|
"H": 0.047,
|
|
"L": 0.04678016,
|
|
"C": 0.04679,
|
|
"V": 103.37097303,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 4.846897
|
|
},
|
|
{
|
|
"O": 0.04699999,
|
|
"H": 0.047129,
|
|
"L": 0.04679001,
|
|
"C": 0.047124,
|
|
"V": 309.65394979,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 14.54589313
|
|
},
|
|
{
|
|
"O": 0.047129,
|
|
"H": 0.047295,
|
|
"L": 0.047,
|
|
"C": 0.047,
|
|
"V": 119.90474363,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 5.65058683
|
|
},
|
|
{
|
|
"O": 0.046954,
|
|
"H": 0.04728498,
|
|
"L": 0.04680009,
|
|
"C": 0.04700001,
|
|
"V": 44.74686079,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 2.10807897
|
|
},
|
|
{
|
|
"O": 0.04700001,
|
|
"H": 0.047295,
|
|
"L": 0.04700001,
|
|
"C": 0.04703858,
|
|
"V": 29.97643217,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 1.41322486
|
|
},
|
|
{
|
|
"O": 0.04703868,
|
|
"H": 0.04739652,
|
|
"L": 0.047015,
|
|
"C": 0.04729,
|
|
"V": 84.3543591,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 3.98581202
|
|
},
|
|
{
|
|
"O": 0.04729,
|
|
"H": 0.04739653,
|
|
"L": 0.047015,
|
|
"C": 0.047015,
|
|
"V": 22.13219811,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 1.04522413
|
|
},
|
|
{
|
|
"O": 0.04703868,
|
|
"H": 0.04711764,
|
|
"L": 0.047,
|
|
"C": 0.04702,
|
|
"V": 99.59164806,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 4.68185853
|
|
},
|
|
{
|
|
"O": 0.04702,
|
|
"H": 0.04711764,
|
|
"L": 0.04692501,
|
|
"C": 0.047,
|
|
"V": 84.84584263,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 3.98706553
|
|
},
|
|
{
|
|
"O": 0.04699999,
|
|
"H": 0.04727999,
|
|
"L": 0.0469301,
|
|
"C": 0.04725279,
|
|
"V": 101.46897254,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 4.77686784
|
|
},
|
|
{
|
|
"O": 0.04701,
|
|
"H": 0.04725999,
|
|
"L": 0.04701,
|
|
"C": 0.0471,
|
|
"V": 53.72936276,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 2.5292167
|
|
},
|
|
{
|
|
"O": 0.0471,
|
|
"H": 0.04727499,
|
|
"L": 0.04702098,
|
|
"C": 0.047027,
|
|
"V": 40.73058926,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 1.92159711
|
|
},
|
|
{
|
|
"O": 0.047027,
|
|
"H": 0.04724764,
|
|
"L": 0.04702601,
|
|
"C": 0.04702707,
|
|
"V": 25.30271995,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 1.19408929
|
|
},
|
|
{
|
|
"O": 0.04702722,
|
|
"H": 0.04719462,
|
|
"L": 0.04685171,
|
|
"C": 0.047026,
|
|
"V": 217.33482892,
|
|
"T": "2017-11-15T12:30:00",
|
|
"BV": 10.21577428
|
|
},
|
|
{
|
|
"O": 0.047026,
|
|
"H": 0.04707,
|
|
"L": 0.04680021,
|
|
"C": 0.0469,
|
|
"V": 49.43136025,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 2.31809214
|
|
},
|
|
{
|
|
"O": 0.0469,
|
|
"H": 0.04690004,
|
|
"L": 0.046778,
|
|
"C": 0.04680029,
|
|
"V": 120.89089405,
|
|
"T": "2017-11-15T12:32:00",
|
|
"BV": 5.66184037
|
|
},
|
|
{
|
|
"O": 0.04680029,
|
|
"H": 0.047,
|
|
"L": 0.04677696,
|
|
"C": 0.04680029,
|
|
"V": 117.8608381,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 5.51648519
|
|
},
|
|
{
|
|
"O": 0.04680028,
|
|
"H": 0.04680029,
|
|
"L": 0.04677511,
|
|
"C": 0.04680028,
|
|
"V": 32.40982524,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 1.51656049
|
|
},
|
|
{
|
|
"O": 0.04680029,
|
|
"H": 0.04680029,
|
|
"L": 0.04676915,
|
|
"C": 0.04676918,
|
|
"V": 48.43218648,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 2.26637392
|
|
},
|
|
{
|
|
"O": 0.04676915,
|
|
"H": 0.0467692,
|
|
"L": 0.04672681,
|
|
"C": 0.0467692,
|
|
"V": 106.53940214,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 4.98102826
|
|
},
|
|
{
|
|
"O": 0.0467692,
|
|
"H": 0.047,
|
|
"L": 0.04661889,
|
|
"C": 0.047,
|
|
"V": 133.50746268,
|
|
"T": "2017-11-15T12:37:00",
|
|
"BV": 6.23910936
|
|
},
|
|
{
|
|
"O": 0.04697697,
|
|
"H": 0.04707,
|
|
"L": 0.04697697,
|
|
"C": 0.04706099,
|
|
"V": 40.1707382,
|
|
"T": "2017-11-15T12:38:00",
|
|
"BV": 1.88954211
|
|
},
|
|
{
|
|
"O": 0.04706099,
|
|
"H": 0.047061,
|
|
"L": 0.0468003,
|
|
"C": 0.0468003,
|
|
"V": 21.62499886,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 1.01645223
|
|
},
|
|
{
|
|
"O": 0.0468003,
|
|
"H": 0.047056,
|
|
"L": 0.0468003,
|
|
"C": 0.0469,
|
|
"V": 80.05460269,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 3.76112103
|
|
},
|
|
{
|
|
"O": 0.04698,
|
|
"H": 0.047041,
|
|
"L": 0.046769,
|
|
"C": 0.047041,
|
|
"V": 114.15281615,
|
|
"T": "2017-11-15T12:41:00",
|
|
"BV": 5.35318036
|
|
},
|
|
{
|
|
"O": 0.04676296,
|
|
"H": 0.04681217,
|
|
"L": 0.04670001,
|
|
"C": 0.04680009,
|
|
"V": 191.02943896,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 8.92614808
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.04705,
|
|
"L": 0.0466,
|
|
"C": 0.0468001,
|
|
"V": 155.04855946,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 7.24339918
|
|
},
|
|
{
|
|
"O": 0.04680005,
|
|
"H": 0.0468001,
|
|
"L": 0.04661001,
|
|
"C": 0.04661001,
|
|
"V": 82.02968573,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 3.83072062
|
|
},
|
|
{
|
|
"O": 0.04661001,
|
|
"H": 0.04706499,
|
|
"L": 0.0466,
|
|
"C": 0.04661005,
|
|
"V": 169.92250215,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 7.96136577
|
|
},
|
|
{
|
|
"O": 0.04699997,
|
|
"H": 0.04699997,
|
|
"L": 0.04661472,
|
|
"C": 0.0468001,
|
|
"V": 52.12342577,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 2.43954472
|
|
},
|
|
{
|
|
"O": 0.0469799,
|
|
"H": 0.04697999,
|
|
"L": 0.0468001,
|
|
"C": 0.0468001,
|
|
"V": 112.98203545,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 5.29658059
|
|
},
|
|
{
|
|
"O": 0.0468001,
|
|
"H": 0.04697,
|
|
"L": 0.04672792,
|
|
"C": 0.04690411,
|
|
"V": 41.3632554,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 1.9389681
|
|
},
|
|
{
|
|
"O": 0.046896,
|
|
"H": 0.04706496,
|
|
"L": 0.04662879,
|
|
"C": 0.04706,
|
|
"V": 216.36613259,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 10.12844802
|
|
},
|
|
{
|
|
"O": 0.04705997,
|
|
"H": 0.04706496,
|
|
"L": 0.04661,
|
|
"C": 0.04667735,
|
|
"V": 51.0411479,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 2.39398373
|
|
},
|
|
{
|
|
"O": 0.04667738,
|
|
"H": 0.04667738,
|
|
"L": 0.0466055,
|
|
"C": 0.0466634,
|
|
"V": 34.76450685,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 1.62201206
|
|
},
|
|
{
|
|
"O": 0.04660551,
|
|
"H": 0.04688497,
|
|
"L": 0.0466055,
|
|
"C": 0.04666999,
|
|
"V": 44.60586362,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 2.08162125
|
|
},
|
|
{
|
|
"O": 0.04666999,
|
|
"H": 0.04666999,
|
|
"L": 0.0466,
|
|
"C": 0.0466,
|
|
"V": 93.63375433,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 4.36479565
|
|
},
|
|
{
|
|
"O": 0.04660001,
|
|
"H": 0.04660001,
|
|
"L": 0.04651528,
|
|
"C": 0.04651566,
|
|
"V": 137.23112071,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 6.39255621
|
|
},
|
|
{
|
|
"O": 0.04651566,
|
|
"H": 0.04652,
|
|
"L": 0.04647163,
|
|
"C": 0.0464996,
|
|
"V": 311.90882665,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 14.50614178
|
|
},
|
|
{
|
|
"O": 0.04647163,
|
|
"H": 0.0464996,
|
|
"L": 0.04645295,
|
|
"C": 0.04645465,
|
|
"V": 48.23859128,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 2.24203759
|
|
},
|
|
{
|
|
"O": 0.04645465,
|
|
"H": 0.04645465,
|
|
"L": 0.04637,
|
|
"C": 0.04637,
|
|
"V": 113.72717424,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 5.27871094
|
|
},
|
|
{
|
|
"O": 0.04639772,
|
|
"H": 0.04639772,
|
|
"L": 0.04624981,
|
|
"C": 0.04627583,
|
|
"V": 178.98629039,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 8.28514562
|
|
},
|
|
{
|
|
"O": 0.04627583,
|
|
"H": 0.0462898,
|
|
"L": 0.04622,
|
|
"C": 0.04622001,
|
|
"V": 92.55584048,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 4.28135852
|
|
},
|
|
{
|
|
"O": 0.04622001,
|
|
"H": 0.04622001,
|
|
"L": 0.04620376,
|
|
"C": 0.04620427,
|
|
"V": 211.82844709,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 9.78930315
|
|
},
|
|
{
|
|
"O": 0.04620376,
|
|
"H": 0.04620427,
|
|
"L": 0.0461977,
|
|
"C": 0.0462,
|
|
"V": 289.00096172,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 13.35255936
|
|
},
|
|
{
|
|
"O": 0.0461977,
|
|
"H": 0.0462803,
|
|
"L": 0.04619089,
|
|
"C": 0.04622,
|
|
"V": 671.89996444,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 31.04593031
|
|
},
|
|
{
|
|
"O": 0.04622,
|
|
"H": 0.04637,
|
|
"L": 0.04621875,
|
|
"C": 0.04637,
|
|
"V": 67.31744596,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 3.11466349
|
|
},
|
|
{
|
|
"O": 0.0463008,
|
|
"H": 0.04639772,
|
|
"L": 0.0463,
|
|
"C": 0.04639772,
|
|
"V": 80.25955464,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 3.7172563
|
|
},
|
|
{
|
|
"O": 0.04639772,
|
|
"H": 0.0464,
|
|
"L": 0.04630001,
|
|
"C": 0.04630041,
|
|
"V": 209.61189509,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 9.71830983
|
|
},
|
|
{
|
|
"O": 0.0463699,
|
|
"H": 0.04645,
|
|
"L": 0.04630043,
|
|
"C": 0.0464,
|
|
"V": 35.21486075,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 1.63301615
|
|
},
|
|
{
|
|
"O": 0.0464,
|
|
"H": 0.04645465,
|
|
"L": 0.046305,
|
|
"C": 0.04645,
|
|
"V": 60.48208953,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 2.80573979
|
|
},
|
|
{
|
|
"O": 0.04645464,
|
|
"H": 0.04657567,
|
|
"L": 0.0464,
|
|
"C": 0.04651,
|
|
"V": 59.26942725,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 2.75369805
|
|
},
|
|
{
|
|
"O": 0.04651,
|
|
"H": 0.046658,
|
|
"L": 0.04651,
|
|
"C": 0.046658,
|
|
"V": 81.79047448,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 3.81209968
|
|
},
|
|
{
|
|
"O": 0.04659728,
|
|
"H": 0.04660272,
|
|
"L": 0.04651,
|
|
"C": 0.0466,
|
|
"V": 28.03788426,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 1.30614349
|
|
},
|
|
{
|
|
"O": 0.04660272,
|
|
"H": 0.04670538,
|
|
"L": 0.04644,
|
|
"C": 0.04670538,
|
|
"V": 30.1305133,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 1.40443881
|
|
},
|
|
{
|
|
"O": 0.04670539,
|
|
"H": 0.04676081,
|
|
"L": 0.04649408,
|
|
"C": 0.04663,
|
|
"V": 46.48923542,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 2.16935593
|
|
},
|
|
{
|
|
"O": 0.04663,
|
|
"H": 0.04667778,
|
|
"L": 0.04663,
|
|
"C": 0.04667777,
|
|
"V": 84.36306131,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 3.93679545
|
|
},
|
|
{
|
|
"O": 0.04667777,
|
|
"H": 0.046895,
|
|
"L": 0.04663,
|
|
"C": 0.04667777,
|
|
"V": 87.13827585,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 4.06605835
|
|
},
|
|
{
|
|
"O": 0.04667777,
|
|
"H": 0.04667777,
|
|
"L": 0.04663,
|
|
"C": 0.04667777,
|
|
"V": 95.42804598,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 4.4501904
|
|
},
|
|
{
|
|
"O": 0.04671452,
|
|
"H": 0.04688398,
|
|
"L": 0.04667777,
|
|
"C": 0.04685396,
|
|
"V": 36.09819416,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 1.69040739
|
|
},
|
|
{
|
|
"O": 0.04680001,
|
|
"H": 0.04685,
|
|
"L": 0.0467,
|
|
"C": 0.046795,
|
|
"V": 265.54612699,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 12.42564704
|
|
},
|
|
{
|
|
"O": 0.046795,
|
|
"H": 0.046795,
|
|
"L": 0.04653,
|
|
"C": 0.04653003,
|
|
"V": 159.0190689,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 7.41776147
|
|
},
|
|
{
|
|
"O": 0.04653003,
|
|
"H": 0.04679497,
|
|
"L": 0.04653003,
|
|
"C": 0.04673003,
|
|
"V": 58.11587323,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 2.70498531
|
|
},
|
|
{
|
|
"O": 0.04658569,
|
|
"H": 0.04679,
|
|
"L": 0.04653011,
|
|
"C": 0.04667392,
|
|
"V": 62.30811545,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 2.90814601
|
|
},
|
|
{
|
|
"O": 0.04667392,
|
|
"H": 0.04679,
|
|
"L": 0.04667392,
|
|
"C": 0.04679,
|
|
"V": 266.1958802,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 12.4328697
|
|
},
|
|
{
|
|
"O": 0.046795,
|
|
"H": 0.046795,
|
|
"L": 0.04679,
|
|
"C": 0.04679,
|
|
"V": 92.36910138,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 4.32202956
|
|
},
|
|
{
|
|
"O": 0.04679,
|
|
"H": 0.0468,
|
|
"L": 0.04679,
|
|
"C": 0.04679,
|
|
"V": 56.37917795,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 2.63798726
|
|
},
|
|
{
|
|
"O": 0.04679001,
|
|
"H": 0.04679999,
|
|
"L": 0.04679,
|
|
"C": 0.04679,
|
|
"V": 73.45979574,
|
|
"T": "2017-11-15T13:24:00",
|
|
"BV": 3.43724493
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.0468,
|
|
"L": 0.04679,
|
|
"C": 0.04679,
|
|
"V": 41.49076996,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 1.94148058
|
|
},
|
|
{
|
|
"O": 0.04679999,
|
|
"H": 0.0468,
|
|
"L": 0.04679,
|
|
"C": 0.04679999,
|
|
"V": 59.39309326,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 2.77924184
|
|
},
|
|
{
|
|
"O": 0.04679999,
|
|
"H": 0.04685,
|
|
"L": 0.04679,
|
|
"C": 0.04680001,
|
|
"V": 822.05397116,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 38.47213442
|
|
},
|
|
{
|
|
"O": 0.04680001,
|
|
"H": 0.04690326,
|
|
"L": 0.04680001,
|
|
"C": 0.04690326,
|
|
"V": 48.57592939,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 2.27351583
|
|
},
|
|
{
|
|
"O": 0.04690326,
|
|
"H": 0.04696666,
|
|
"L": 0.04685,
|
|
"C": 0.04696663,
|
|
"V": 125.16002097,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 5.87536006
|
|
},
|
|
{
|
|
"O": 0.04696663,
|
|
"H": 0.04698799,
|
|
"L": 0.04680288,
|
|
"C": 0.04680288,
|
|
"V": 206.27703083,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 9.6864913
|
|
},
|
|
{
|
|
"O": 0.04697096,
|
|
"H": 0.04699145,
|
|
"L": 0.04680002,
|
|
"C": 0.04698,
|
|
"V": 10.96880433,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 0.51468407
|
|
},
|
|
{
|
|
"O": 0.04682,
|
|
"H": 0.04703899,
|
|
"L": 0.04682,
|
|
"C": 0.04703892,
|
|
"V": 102.30476338,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 4.80582156
|
|
},
|
|
{
|
|
"O": 0.04703892,
|
|
"H": 0.04703899,
|
|
"L": 0.04685685,
|
|
"C": 0.0469,
|
|
"V": 16.15185065,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 0.75808725
|
|
},
|
|
{
|
|
"O": 0.04686669,
|
|
"H": 0.04703898,
|
|
"L": 0.04686664,
|
|
"C": 0.04703898,
|
|
"V": 36.40065911,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 1.71046501
|
|
},
|
|
{
|
|
"O": 0.04703898,
|
|
"H": 0.04704,
|
|
"L": 0.04700898,
|
|
"C": 0.04703892,
|
|
"V": 176.57456925,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 8.30583301
|
|
},
|
|
{
|
|
"O": 0.04701392,
|
|
"H": 0.04704,
|
|
"L": 0.04701392,
|
|
"C": 0.04701393,
|
|
"V": 109.977327,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 5.1723587
|
|
},
|
|
{
|
|
"O": 0.04701393,
|
|
"H": 0.04705,
|
|
"L": 0.04701393,
|
|
"C": 0.04704,
|
|
"V": 50.85555253,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 2.39193448
|
|
},
|
|
{
|
|
"O": 0.047045,
|
|
"H": 0.04708266,
|
|
"L": 0.04704,
|
|
"C": 0.04708266,
|
|
"V": 72.54197749,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 3.4130661
|
|
},
|
|
{
|
|
"O": 0.04707149,
|
|
"H": 0.04718632,
|
|
"L": 0.04704,
|
|
"C": 0.04706,
|
|
"V": 48.69410855,
|
|
"T": "2017-11-15T13:39:00",
|
|
"BV": 2.29258221
|
|
},
|
|
{
|
|
"O": 0.04706,
|
|
"H": 0.04717843,
|
|
"L": 0.04706,
|
|
"C": 0.047061,
|
|
"V": 89.41279647,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 4.21110157
|
|
},
|
|
{
|
|
"O": 0.047061,
|
|
"H": 0.04710509,
|
|
"L": 0.04704149,
|
|
"C": 0.04707149,
|
|
"V": 79.02301241,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 3.71845019
|
|
},
|
|
{
|
|
"O": 0.04707149,
|
|
"H": 0.04717837,
|
|
"L": 0.04707149,
|
|
"C": 0.04707149,
|
|
"V": 40.95292168,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 1.92959185
|
|
},
|
|
{
|
|
"O": 0.04710067,
|
|
"H": 0.04717837,
|
|
"L": 0.04707149,
|
|
"C": 0.04707149,
|
|
"V": 84.16729935,
|
|
"T": "2017-11-15T13:43:00",
|
|
"BV": 3.96529708
|
|
},
|
|
{
|
|
"O": 0.04713067,
|
|
"H": 0.04713067,
|
|
"L": 0.04704149,
|
|
"C": 0.04704149,
|
|
"V": 97.86374046,
|
|
"T": "2017-11-15T13:44:00",
|
|
"BV": 4.60519212
|
|
},
|
|
{
|
|
"O": 0.04705,
|
|
"H": 0.04713067,
|
|
"L": 0.047,
|
|
"C": 0.047,
|
|
"V": 277.28578884,
|
|
"T": "2017-11-15T13:45:00",
|
|
"BV": 13.04437571
|
|
},
|
|
{
|
|
"O": 0.047,
|
|
"H": 0.04702051,
|
|
"L": 0.04686655,
|
|
"C": 0.046885,
|
|
"V": 75.79090969,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 3.55928491
|
|
},
|
|
{
|
|
"O": 0.04690397,
|
|
"H": 0.04693,
|
|
"L": 0.04685,
|
|
"C": 0.04693,
|
|
"V": 30.23149975,
|
|
"T": "2017-11-15T13:47:00",
|
|
"BV": 1.41770276
|
|
},
|
|
{
|
|
"O": 0.04690398,
|
|
"H": 0.047066,
|
|
"L": 0.04686,
|
|
"C": 0.04704976,
|
|
"V": 54.73585929,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 2.57429796
|
|
},
|
|
{
|
|
"O": 0.04704989,
|
|
"H": 0.04704989,
|
|
"L": 0.04682,
|
|
"C": 0.04687,
|
|
"V": 33.59650047,
|
|
"T": "2017-11-15T13:49:00",
|
|
"BV": 1.5800284
|
|
},
|
|
{
|
|
"O": 0.04687,
|
|
"H": 0.0470197,
|
|
"L": 0.04687,
|
|
"C": 0.04687,
|
|
"V": 28.63604061,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 1.34240982
|
|
},
|
|
{
|
|
"O": 0.04687,
|
|
"H": 0.04701969,
|
|
"L": 0.04687,
|
|
"C": 0.04687,
|
|
"V": 33.84818507,
|
|
"T": "2017-11-15T13:51:00",
|
|
"BV": 1.5874133
|
|
},
|
|
{
|
|
"O": 0.04701,
|
|
"H": 0.04701978,
|
|
"L": 0.04653004,
|
|
"C": 0.04687001,
|
|
"V": 325.57097846,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 15.21919657
|
|
},
|
|
{
|
|
"O": 0.0469897,
|
|
"H": 0.04704989,
|
|
"L": 0.04687001,
|
|
"C": 0.04701978,
|
|
"V": 4.49910693,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 0.21154862
|
|
},
|
|
{
|
|
"O": 0.04688,
|
|
"H": 0.04701976,
|
|
"L": 0.04688,
|
|
"C": 0.0468884,
|
|
"V": 94.5506577,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 4.43734128
|
|
},
|
|
{
|
|
"O": 0.04698682,
|
|
"H": 0.04701976,
|
|
"L": 0.0468884,
|
|
"C": 0.04701974,
|
|
"V": 63.25797548,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 2.97407713
|
|
},
|
|
{
|
|
"O": 0.04701974,
|
|
"H": 0.04701976,
|
|
"L": 0.04701501,
|
|
"C": 0.04701501,
|
|
"V": 32.30856149,
|
|
"T": "2017-11-15T13:56:00",
|
|
"BV": 1.5190466
|
|
},
|
|
{
|
|
"O": 0.04701501,
|
|
"H": 0.04701976,
|
|
"L": 0.047015,
|
|
"C": 0.04701501,
|
|
"V": 50.75031272,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 2.38606004
|
|
},
|
|
{
|
|
"O": 0.04701501,
|
|
"H": 0.0470167,
|
|
"L": 0.047015,
|
|
"C": 0.047015,
|
|
"V": 53.95078962,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 2.5365059
|
|
},
|
|
{
|
|
"O": 0.0470167,
|
|
"H": 0.04701976,
|
|
"L": 0.047015,
|
|
"C": 0.04701501,
|
|
"V": 28.23647573,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 1.32754794
|
|
},
|
|
{
|
|
"O": 0.04701501,
|
|
"H": 0.04701976,
|
|
"L": 0.047015,
|
|
"C": 0.047015,
|
|
"V": 187.15217118,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 8.79898098
|
|
},
|
|
{
|
|
"O": 0.047015,
|
|
"H": 0.04701511,
|
|
"L": 0.04687001,
|
|
"C": 0.04687001,
|
|
"V": 28.76321773,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 1.35121587
|
|
},
|
|
{
|
|
"O": 0.04687001,
|
|
"H": 0.04701976,
|
|
"L": 0.04679001,
|
|
"C": 0.04701976,
|
|
"V": 59.92208297,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 2.8168337
|
|
},
|
|
{
|
|
"O": 0.04701,
|
|
"H": 0.04701976,
|
|
"L": 0.04685077,
|
|
"C": 0.0469,
|
|
"V": 24.62617304,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 1.15525984
|
|
},
|
|
{
|
|
"O": 0.04701976,
|
|
"H": 0.04701976,
|
|
"L": 0.04685077,
|
|
"C": 0.04685079,
|
|
"V": 33.3103935,
|
|
"T": "2017-11-15T14:04:00",
|
|
"BV": 1.56259343
|
|
},
|
|
{
|
|
"O": 0.0468508,
|
|
"H": 0.0468508,
|
|
"L": 0.04674638,
|
|
"C": 0.04685069,
|
|
"V": 35.5731005,
|
|
"T": "2017-11-15T14:05:00",
|
|
"BV": 1.66646301
|
|
},
|
|
{
|
|
"O": 0.04685069,
|
|
"H": 0.0468508,
|
|
"L": 0.04664604,
|
|
"C": 0.0468506,
|
|
"V": 23.56253044,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 1.10101843
|
|
},
|
|
{
|
|
"O": 0.0468506,
|
|
"H": 0.0468506,
|
|
"L": 0.0466848,
|
|
"C": 0.0468506,
|
|
"V": 43.98087076,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 2.05562595
|
|
},
|
|
{
|
|
"O": 0.0468506,
|
|
"H": 0.04685069,
|
|
"L": 0.04668486,
|
|
"C": 0.0468,
|
|
"V": 31.58469747,
|
|
"T": "2017-11-15T14:08:00",
|
|
"BV": 1.4758488
|
|
},
|
|
{
|
|
"O": 0.04670004,
|
|
"H": 0.04685069,
|
|
"L": 0.04670004,
|
|
"C": 0.0468,
|
|
"V": 16.532906,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 0.77256175
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.046846,
|
|
"L": 0.0468,
|
|
"C": 0.04681,
|
|
"V": 42.06908482,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 1.96904965
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.0468,
|
|
"L": 0.04670001,
|
|
"C": 0.04670001,
|
|
"V": 102.12846803,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 4.77129539
|
|
},
|
|
{
|
|
"O": 0.0467,
|
|
"H": 0.0467,
|
|
"L": 0.046546,
|
|
"C": 0.04668478,
|
|
"V": 92.68875376,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 4.32310935
|
|
},
|
|
{
|
|
"O": 0.04668478,
|
|
"H": 0.04669996,
|
|
"L": 0.04640407,
|
|
"C": 0.04645294,
|
|
"V": 45.14360111,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 2.09892143
|
|
},
|
|
{
|
|
"O": 0.04653309,
|
|
"H": 0.04653309,
|
|
"L": 0.04645294,
|
|
"C": 0.046455,
|
|
"V": 30.76175486,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 1.42990424
|
|
},
|
|
{
|
|
"O": 0.046455,
|
|
"H": 0.04664999,
|
|
"L": 0.046455,
|
|
"C": 0.04653105,
|
|
"V": 60.71171763,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 2.82412686
|
|
},
|
|
{
|
|
"O": 0.04653105,
|
|
"H": 0.04653307,
|
|
"L": 0.046455,
|
|
"C": 0.046455,
|
|
"V": 26.15970243,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 1.21577193
|
|
},
|
|
{
|
|
"O": 0.046455,
|
|
"H": 0.04653,
|
|
"L": 0.046455,
|
|
"C": 0.046455,
|
|
"V": 33.17614466,
|
|
"T": "2017-11-15T14:17:00",
|
|
"BV": 1.54218906
|
|
},
|
|
{
|
|
"O": 0.046455,
|
|
"H": 0.04653307,
|
|
"L": 0.04620641,
|
|
"C": 0.0463586,
|
|
"V": 255.35426113,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 11.83800552
|
|
},
|
|
{
|
|
"O": 0.0463586,
|
|
"H": 0.04653105,
|
|
"L": 0.04630002,
|
|
"C": 0.04630002,
|
|
"V": 43.29723794,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 2.01290751
|
|
},
|
|
{
|
|
"O": 0.0463,
|
|
"H": 0.04630003,
|
|
"L": 0.04623024,
|
|
"C": 0.04630002,
|
|
"V": 59.89847144,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 2.77226205
|
|
},
|
|
{
|
|
"O": 0.04630004,
|
|
"H": 0.04649999,
|
|
"L": 0.04630003,
|
|
"C": 0.04648999,
|
|
"V": 53.16219292,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 2.46460352
|
|
},
|
|
{
|
|
"O": 0.04648499,
|
|
"H": 0.04648499,
|
|
"L": 0.04631001,
|
|
"C": 0.04646998,
|
|
"V": 18.62763908,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 0.86513676
|
|
},
|
|
{
|
|
"O": 0.04645999,
|
|
"H": 0.04646,
|
|
"L": 0.04632999,
|
|
"C": 0.04644999,
|
|
"V": 14.07065592,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 0.65224721
|
|
},
|
|
{
|
|
"O": 0.04644998,
|
|
"H": 0.04645,
|
|
"L": 0.04634,
|
|
"C": 0.04639999,
|
|
"V": 102.9769039,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 4.780548
|
|
},
|
|
{
|
|
"O": 0.04639999,
|
|
"H": 0.04644989,
|
|
"L": 0.04639999,
|
|
"C": 0.04644989,
|
|
"V": 17.52757097,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 0.81340747
|
|
},
|
|
{
|
|
"O": 0.0464,
|
|
"H": 0.04644997,
|
|
"L": 0.04639931,
|
|
"C": 0.04644991,
|
|
"V": 141.3327002,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 6.56151987
|
|
},
|
|
{
|
|
"O": 0.0464,
|
|
"H": 0.04645,
|
|
"L": 0.0463401,
|
|
"C": 0.04645,
|
|
"V": 87.70584329,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 4.07224585
|
|
},
|
|
{
|
|
"O": 0.0464,
|
|
"H": 0.0464,
|
|
"L": 0.0463,
|
|
"C": 0.0463,
|
|
"V": 59.42211933,
|
|
"T": "2017-11-15T14:28:00",
|
|
"BV": 2.75294901
|
|
},
|
|
{
|
|
"O": 0.04630002,
|
|
"H": 0.04635,
|
|
"L": 0.04622334,
|
|
"C": 0.04622334,
|
|
"V": 78.33104578,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 3.62673263
|
|
},
|
|
{
|
|
"O": 0.0462418,
|
|
"H": 0.04634998,
|
|
"L": 0.0462008,
|
|
"C": 0.04620776,
|
|
"V": 49.02980337,
|
|
"T": "2017-11-15T14:30:00",
|
|
"BV": 2.26717642
|
|
},
|
|
{
|
|
"O": 0.04620776,
|
|
"H": 0.04620776,
|
|
"L": 0.04619736,
|
|
"C": 0.04620021,
|
|
"V": 128.28001374,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 5.9266071
|
|
},
|
|
{
|
|
"O": 0.04620021,
|
|
"H": 0.04620021,
|
|
"L": 0.04618809,
|
|
"C": 0.0461881,
|
|
"V": 34.88632254,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 1.61158691
|
|
},
|
|
{
|
|
"O": 0.0461881,
|
|
"H": 0.04619736,
|
|
"L": 0.0461881,
|
|
"C": 0.04619736,
|
|
"V": 25.98926217,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 1.20062641
|
|
},
|
|
{
|
|
"O": 0.04619736,
|
|
"H": 0.04619736,
|
|
"L": 0.0461881,
|
|
"C": 0.0461881,
|
|
"V": 36.73831373,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 1.69687748
|
|
},
|
|
{
|
|
"O": 0.04618813,
|
|
"H": 0.04619736,
|
|
"L": 0.046185,
|
|
"C": 0.046195,
|
|
"V": 73.34775585,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 3.38789624
|
|
},
|
|
{
|
|
"O": 0.046195,
|
|
"H": 0.04619736,
|
|
"L": 0.04605071,
|
|
"C": 0.04619499,
|
|
"V": 294.88862925,
|
|
"T": "2017-11-15T14:36:00",
|
|
"BV": 13.61606735
|
|
},
|
|
{
|
|
"O": 0.04619499,
|
|
"H": 0.046195,
|
|
"L": 0.04619499,
|
|
"C": 0.04619499,
|
|
"V": 30.15618178,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 1.39306454
|
|
},
|
|
{
|
|
"O": 0.046195,
|
|
"H": 0.0463,
|
|
"L": 0.04619499,
|
|
"C": 0.0462,
|
|
"V": 129.07377127,
|
|
"T": "2017-11-15T14:38:00",
|
|
"BV": 5.9637019
|
|
},
|
|
{
|
|
"O": 0.0462,
|
|
"H": 0.04634998,
|
|
"L": 0.04619736,
|
|
"C": 0.0463,
|
|
"V": 27.12765709,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 1.25420183
|
|
},
|
|
{
|
|
"O": 0.04625,
|
|
"H": 0.04636969,
|
|
"L": 0.0462,
|
|
"C": 0.04625,
|
|
"V": 81.62547065,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 3.77720994
|
|
},
|
|
{
|
|
"O": 0.04625,
|
|
"H": 0.04625,
|
|
"L": 0.0462,
|
|
"C": 0.04625,
|
|
"V": 100.73631345,
|
|
"T": "2017-11-15T14:41:00",
|
|
"BV": 4.65455491
|
|
},
|
|
{
|
|
"O": 0.04625,
|
|
"H": 0.0463,
|
|
"L": 0.04619501,
|
|
"C": 0.0462,
|
|
"V": 39.02270267,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 1.80337096
|
|
},
|
|
{
|
|
"O": 0.0463,
|
|
"H": 0.04644,
|
|
"L": 0.0462,
|
|
"C": 0.04644,
|
|
"V": 52.63161576,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 2.43731375
|
|
},
|
|
{
|
|
"O": 0.04631368,
|
|
"H": 0.04631493,
|
|
"L": 0.0462,
|
|
"C": 0.0462,
|
|
"V": 209.11430285,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 9.6611237
|
|
},
|
|
{
|
|
"O": 0.0462,
|
|
"H": 0.046295,
|
|
"L": 0.04619549,
|
|
"C": 0.046295,
|
|
"V": 135.10274932,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 6.2416669
|
|
},
|
|
{
|
|
"O": 0.04619552,
|
|
"H": 0.04645,
|
|
"L": 0.04619549,
|
|
"C": 0.04645,
|
|
"V": 179.21406857,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 8.28424246
|
|
},
|
|
{
|
|
"O": 0.04621002,
|
|
"H": 0.04644999,
|
|
"L": 0.04621002,
|
|
"C": 0.04621003,
|
|
"V": 21.70890911,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 1.00387062
|
|
},
|
|
{
|
|
"O": 0.04634002,
|
|
"H": 0.04644999,
|
|
"L": 0.04619549,
|
|
"C": 0.04621,
|
|
"V": 125.13901236,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 5.78941145
|
|
},
|
|
{
|
|
"O": 0.04621,
|
|
"H": 0.04621099,
|
|
"L": 0.046195,
|
|
"C": 0.04621099,
|
|
"V": 183.93254255,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 8.49937492
|
|
},
|
|
{
|
|
"O": 0.04621099,
|
|
"H": 0.04642993,
|
|
"L": 0.04621,
|
|
"C": 0.04621099,
|
|
"V": 52.07967191,
|
|
"T": "2017-11-15T14:50:00",
|
|
"BV": 2.40787489
|
|
},
|
|
{
|
|
"O": 0.04625836,
|
|
"H": 0.04628151,
|
|
"L": 0.04621,
|
|
"C": 0.046211,
|
|
"V": 46.3380466,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 2.14185196
|
|
},
|
|
{
|
|
"O": 0.04621145,
|
|
"H": 0.04623523,
|
|
"L": 0.04621,
|
|
"C": 0.046211,
|
|
"V": 46.94828029,
|
|
"T": "2017-11-15T14:52:00",
|
|
"BV": 2.1696485
|
|
},
|
|
{
|
|
"O": 0.046211,
|
|
"H": 0.04623523,
|
|
"L": 0.04621001,
|
|
"C": 0.04621001,
|
|
"V": 15.40079505,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 0.71175519
|
|
},
|
|
{
|
|
"O": 0.04621001,
|
|
"H": 0.04621001,
|
|
"L": 0.046195,
|
|
"C": 0.046195,
|
|
"V": 147.58626307,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 6.81949321
|
|
},
|
|
{
|
|
"O": 0.046195,
|
|
"H": 0.04621,
|
|
"L": 0.04618,
|
|
"C": 0.04619499,
|
|
"V": 111.57814336,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 5.154342
|
|
},
|
|
{
|
|
"O": 0.04619499,
|
|
"H": 0.04619499,
|
|
"L": 0.04600102,
|
|
"C": 0.04600102,
|
|
"V": 84.09433609,
|
|
"T": "2017-11-15T14:56:00",
|
|
"BV": 3.87334805
|
|
},
|
|
{
|
|
"O": 0.04607507,
|
|
"H": 0.04619499,
|
|
"L": 0.046,
|
|
"C": 0.04607507,
|
|
"V": 684.95118695,
|
|
"T": "2017-11-15T14:57:00",
|
|
"BV": 31.51141429
|
|
},
|
|
{
|
|
"O": 0.04607507,
|
|
"H": 0.04607507,
|
|
"L": 0.04599999,
|
|
"C": 0.046,
|
|
"V": 158.99801035,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 7.31408158
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.04621001,
|
|
"L": 0.04599999,
|
|
"C": 0.04600004,
|
|
"V": 256.82616365,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 11.81460792
|
|
},
|
|
{
|
|
"O": 0.04621,
|
|
"H": 0.04622,
|
|
"L": 0.0460006,
|
|
"C": 0.0461,
|
|
"V": 35.11787217,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 1.61924218
|
|
},
|
|
{
|
|
"O": 0.04601001,
|
|
"H": 0.0461,
|
|
"L": 0.04601001,
|
|
"C": 0.04609,
|
|
"V": 92.774158,
|
|
"T": "2017-11-15T15:01:00",
|
|
"BV": 4.27305063
|
|
},
|
|
{
|
|
"O": 0.04601009,
|
|
"H": 0.04601009,
|
|
"L": 0.046,
|
|
"C": 0.046,
|
|
"V": 103.04306617,
|
|
"T": "2017-11-15T15:02:00",
|
|
"BV": 4.74098264
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.04586143,
|
|
"C": 0.046,
|
|
"V": 316.72188633,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 14.55803717
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.04587043,
|
|
"C": 0.04599999,
|
|
"V": 36.68665558,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 1.6870848
|
|
},
|
|
{
|
|
"O": 0.04599999,
|
|
"H": 0.04599999,
|
|
"L": 0.04587043,
|
|
"C": 0.0459,
|
|
"V": 210.82962522,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 9.67557995
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.0459,
|
|
"L": 0.0458704,
|
|
"C": 0.0459,
|
|
"V": 77.68819592,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 3.56524264
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.0459,
|
|
"L": 0.04586146,
|
|
"C": 0.04586146,
|
|
"V": 87.80002852,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 4.02896737
|
|
},
|
|
{
|
|
"O": 0.0458703,
|
|
"H": 0.0458703,
|
|
"L": 0.0458,
|
|
"C": 0.0458,
|
|
"V": 156.29613438,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 7.16679666
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.0458499,
|
|
"L": 0.04579,
|
|
"C": 0.04579,
|
|
"V": 48.72503162,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 2.2320884
|
|
},
|
|
{
|
|
"O": 0.04579002,
|
|
"H": 0.04579002,
|
|
"L": 0.0457704,
|
|
"C": 0.0457704,
|
|
"V": 46.09080139,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 2.11005884
|
|
},
|
|
{
|
|
"O": 0.0457704,
|
|
"H": 0.04579,
|
|
"L": 0.0456789,
|
|
"C": 0.0456789,
|
|
"V": 178.77250404,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 8.17797279
|
|
},
|
|
{
|
|
"O": 0.0456794,
|
|
"H": 0.0457,
|
|
"L": 0.04565124,
|
|
"C": 0.04565124,
|
|
"V": 356.62760183,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 16.28419026
|
|
},
|
|
{
|
|
"O": 0.04565124,
|
|
"H": 0.04565124,
|
|
"L": 0.04558935,
|
|
"C": 0.04559318,
|
|
"V": 242.15051328,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 11.04939648
|
|
},
|
|
{
|
|
"O": 0.04559318,
|
|
"H": 0.0456,
|
|
"L": 0.04554751,
|
|
"C": 0.04555462,
|
|
"V": 645.69003973,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 29.4174242
|
|
},
|
|
{
|
|
"O": 0.04555463,
|
|
"H": 0.0456,
|
|
"L": 0.045554,
|
|
"C": 0.04559,
|
|
"V": 78.06465436,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 3.55853832
|
|
},
|
|
{
|
|
"O": 0.04559,
|
|
"H": 0.04561792,
|
|
"L": 0.04555401,
|
|
"C": 0.04561792,
|
|
"V": 496.19053682,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 22.62098341
|
|
},
|
|
{
|
|
"O": 0.04561792,
|
|
"H": 0.04579,
|
|
"L": 0.0456,
|
|
"C": 0.04561793,
|
|
"V": 131.69215124,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 6.00901398
|
|
},
|
|
{
|
|
"O": 0.04564341,
|
|
"H": 0.04579,
|
|
"L": 0.04560001,
|
|
"C": 0.04577361,
|
|
"V": 40.75377296,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 1.8609912
|
|
},
|
|
{
|
|
"O": 0.04579,
|
|
"H": 0.0458,
|
|
"L": 0.04577361,
|
|
"C": 0.04579,
|
|
"V": 55.42384037,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 2.53796764
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.04582597,
|
|
"L": 0.04579,
|
|
"C": 0.04579,
|
|
"V": 315.08518371,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 14.43122092
|
|
},
|
|
{
|
|
"O": 0.04579,
|
|
"H": 0.0458,
|
|
"L": 0.04569943,
|
|
"C": 0.0458,
|
|
"V": 346.51770716,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 15.84767537
|
|
},
|
|
{
|
|
"O": 0.045788,
|
|
"H": 0.0458,
|
|
"L": 0.04565379,
|
|
"C": 0.0456538,
|
|
"V": 293.74938485,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 13.42399282
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04574513,
|
|
"L": 0.0456538,
|
|
"C": 0.0457,
|
|
"V": 140.82683673,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 6.43416029
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.0457,
|
|
"L": 0.04565,
|
|
"C": 0.04569998,
|
|
"V": 38.63886089,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 1.76542721
|
|
},
|
|
{
|
|
"O": 0.04569998,
|
|
"H": 0.0457,
|
|
"L": 0.04564,
|
|
"C": 0.0457,
|
|
"V": 223.33510981,
|
|
"T": "2017-11-15T15:25:00",
|
|
"BV": 10.20427071
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.0457,
|
|
"L": 0.0456794,
|
|
"C": 0.0457,
|
|
"V": 102.87162888,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 4.70055235
|
|
},
|
|
{
|
|
"O": 0.04569999,
|
|
"H": 0.0457,
|
|
"L": 0.04569999,
|
|
"C": 0.0457,
|
|
"V": 44.10131766,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 2.01543008
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.0457,
|
|
"L": 0.0455704,
|
|
"C": 0.04568,
|
|
"V": 92.86801692,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 4.24044101
|
|
},
|
|
{
|
|
"O": 0.04568,
|
|
"H": 0.04569,
|
|
"L": 0.04556869,
|
|
"C": 0.04556869,
|
|
"V": 102.51163432,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 4.67723325
|
|
},
|
|
{
|
|
"O": 0.04568,
|
|
"H": 0.04569,
|
|
"L": 0.04552007,
|
|
"C": 0.04556,
|
|
"V": 57.74250996,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 2.63238314
|
|
},
|
|
{
|
|
"O": 0.04568,
|
|
"H": 0.04568,
|
|
"L": 0.0455185,
|
|
"C": 0.04559957,
|
|
"V": 30.15176302,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 1.37401723
|
|
},
|
|
{
|
|
"O": 0.04559954,
|
|
"H": 0.04559957,
|
|
"L": 0.0455,
|
|
"C": 0.04559957,
|
|
"V": 296.39018343,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 13.4877075
|
|
},
|
|
{
|
|
"O": 0.04553999,
|
|
"H": 0.04559957,
|
|
"L": 0.0455,
|
|
"C": 0.0455399,
|
|
"V": 498.29352096,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 22.67505955
|
|
},
|
|
{
|
|
"O": 0.04553991,
|
|
"H": 0.04559957,
|
|
"L": 0.0455399,
|
|
"C": 0.04559957,
|
|
"V": 113.36893725,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 5.16444752
|
|
},
|
|
{
|
|
"O": 0.04553999,
|
|
"H": 0.04567999,
|
|
"L": 0.0455399,
|
|
"C": 0.04553991,
|
|
"V": 137.82342449,
|
|
"T": "2017-11-15T15:35:00",
|
|
"BV": 6.27711808
|
|
},
|
|
{
|
|
"O": 0.04553991,
|
|
"H": 0.04553991,
|
|
"L": 0.0455399,
|
|
"C": 0.04553991,
|
|
"V": 126.79795553,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 5.77436694
|
|
},
|
|
{
|
|
"O": 0.0455399,
|
|
"H": 0.04553991,
|
|
"L": 0.0455399,
|
|
"C": 0.0455399,
|
|
"V": 92.61037928,
|
|
"T": "2017-11-15T15:37:00",
|
|
"BV": 4.21746783
|
|
},
|
|
{
|
|
"O": 0.0455399,
|
|
"H": 0.04553991,
|
|
"L": 0.0455399,
|
|
"C": 0.0455399,
|
|
"V": 42.9424521,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 1.95559489
|
|
},
|
|
{
|
|
"O": 0.0455399,
|
|
"H": 0.0455741,
|
|
"L": 0.0455399,
|
|
"C": 0.0455399,
|
|
"V": 36.1408962,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 1.64586318
|
|
},
|
|
{
|
|
"O": 0.0455399,
|
|
"H": 0.04568,
|
|
"L": 0.0455399,
|
|
"C": 0.0455399,
|
|
"V": 165.53378891,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 7.54056666
|
|
},
|
|
{
|
|
"O": 0.0455399,
|
|
"H": 0.0455741,
|
|
"L": 0.04548748,
|
|
"C": 0.0455,
|
|
"V": 440.69339431,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 20.06723825
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.045503,
|
|
"L": 0.04545802,
|
|
"C": 0.04546589,
|
|
"V": 48.89669328,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 2.22331159
|
|
},
|
|
{
|
|
"O": 0.04546589,
|
|
"H": 0.0455,
|
|
"L": 0.0452963,
|
|
"C": 0.0453689,
|
|
"V": 200.20749961,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 9.09315987
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04548296,
|
|
"L": 0.04528684,
|
|
"C": 0.04528684,
|
|
"V": 110.22430906,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 4.99263861
|
|
},
|
|
{
|
|
"O": 0.04528684,
|
|
"H": 0.04528684,
|
|
"L": 0.04525802,
|
|
"C": 0.0452673,
|
|
"V": 193.24142634,
|
|
"T": "2017-11-15T15:45:00",
|
|
"BV": 8.7473188
|
|
},
|
|
{
|
|
"O": 0.0452673,
|
|
"H": 0.0452673,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 80.72127659,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 3.64530991
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451,
|
|
"L": 0.04507779,
|
|
"C": 0.04508709,
|
|
"V": 67.84239045,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 3.05865773
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451,
|
|
"L": 0.04507,
|
|
"C": 0.04507,
|
|
"V": 77.94270217,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 3.51413028
|
|
},
|
|
{
|
|
"O": 0.04507,
|
|
"H": 0.04507576,
|
|
"L": 0.04507,
|
|
"C": 0.04507572,
|
|
"V": 119.64568716,
|
|
"T": "2017-11-15T15:49:00",
|
|
"BV": 5.39307855
|
|
},
|
|
{
|
|
"O": 0.04507572,
|
|
"H": 0.04507575,
|
|
"L": 0.04502,
|
|
"C": 0.04507575,
|
|
"V": 261.96636736,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 11.8049166
|
|
},
|
|
{
|
|
"O": 0.04507575,
|
|
"H": 0.04507575,
|
|
"L": 0.04501758,
|
|
"C": 0.04502001,
|
|
"V": 66.84442013,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 3.01052066
|
|
},
|
|
{
|
|
"O": 0.04502001,
|
|
"H": 0.04505,
|
|
"L": 0.04501757,
|
|
"C": 0.04501757,
|
|
"V": 133.65105402,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 6.02011548
|
|
},
|
|
{
|
|
"O": 0.04501757,
|
|
"H": 0.04502,
|
|
"L": 0.04500001,
|
|
"C": 0.04501757,
|
|
"V": 248.7613894,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 11.19841479
|
|
},
|
|
{
|
|
"O": 0.0450555,
|
|
"H": 0.04507573,
|
|
"L": 0.04500001,
|
|
"C": 0.04501757,
|
|
"V": 120.51202312,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 5.42419746
|
|
},
|
|
{
|
|
"O": 0.04501757,
|
|
"H": 0.0450555,
|
|
"L": 0.04500001,
|
|
"C": 0.04502,
|
|
"V": 96.66794058,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 4.35089237
|
|
},
|
|
{
|
|
"O": 0.04502,
|
|
"H": 0.04507573,
|
|
"L": 0.04502,
|
|
"C": 0.04502,
|
|
"V": 27.69440129,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 1.24778864
|
|
},
|
|
{
|
|
"O": 0.04507572,
|
|
"H": 0.04507573,
|
|
"L": 0.04500002,
|
|
"C": 0.04500002,
|
|
"V": 121.65072534,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 5.47722146
|
|
},
|
|
{
|
|
"O": 0.04500002,
|
|
"H": 0.04507573,
|
|
"L": 0.045,
|
|
"C": 0.04500002,
|
|
"V": 168.23425918,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 7.57319271
|
|
},
|
|
{
|
|
"O": 0.0450001,
|
|
"H": 0.0452,
|
|
"L": 0.0450001,
|
|
"C": 0.0452,
|
|
"V": 139.99665023,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 6.31241544
|
|
},
|
|
{
|
|
"O": 0.04517572,
|
|
"H": 0.04521,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 133.7416275,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 6.03523783
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04537345,
|
|
"L": 0.0451,
|
|
"C": 0.04522,
|
|
"V": 389.79101154,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 17.62758474
|
|
},
|
|
{
|
|
"O": 0.04537345,
|
|
"H": 0.04537345,
|
|
"L": 0.04521,
|
|
"C": 0.04536495,
|
|
"V": 383.80734648,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 17.35691465
|
|
},
|
|
{
|
|
"O": 0.04522501,
|
|
"H": 0.04536491,
|
|
"L": 0.04521,
|
|
"C": 0.0453,
|
|
"V": 234.31816428,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 10.608266
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04534494,
|
|
"L": 0.045226,
|
|
"C": 0.04529094,
|
|
"V": 85.91057663,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 3.89118865
|
|
},
|
|
{
|
|
"O": 0.04525,
|
|
"H": 0.0453,
|
|
"L": 0.04522601,
|
|
"C": 0.04523,
|
|
"V": 42.79772213,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 1.93840927
|
|
},
|
|
{
|
|
"O": 0.04529094,
|
|
"H": 0.0453,
|
|
"L": 0.04523,
|
|
"C": 0.0453,
|
|
"V": 12.26849469,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 0.55567668
|
|
},
|
|
{
|
|
"O": 0.04523,
|
|
"H": 0.04530886,
|
|
"L": 0.04523,
|
|
"C": 0.04529094,
|
|
"V": 17.66997247,
|
|
"T": "2017-11-15T16:07:00",
|
|
"BV": 0.80024695
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04536497,
|
|
"L": 0.04525,
|
|
"C": 0.04525,
|
|
"V": 181.91268275,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 8.24124347
|
|
},
|
|
{
|
|
"O": 0.04525,
|
|
"H": 0.045266,
|
|
"L": 0.04525,
|
|
"C": 0.045266,
|
|
"V": 113.48226845,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 5.13663672
|
|
},
|
|
{
|
|
"O": 0.045266,
|
|
"H": 0.045266,
|
|
"L": 0.04525,
|
|
"C": 0.0452502,
|
|
"V": 34.24761909,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 1.54982296
|
|
},
|
|
{
|
|
"O": 0.0452502,
|
|
"H": 0.045266,
|
|
"L": 0.04525,
|
|
"C": 0.04525021,
|
|
"V": 43.08474138,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 1.94959701
|
|
},
|
|
{
|
|
"O": 0.04525021,
|
|
"H": 0.045266,
|
|
"L": 0.04525,
|
|
"C": 0.04526599,
|
|
"V": 65.93248625,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 2.98386817
|
|
},
|
|
{
|
|
"O": 0.04526599,
|
|
"H": 0.045266,
|
|
"L": 0.04525,
|
|
"C": 0.04525022,
|
|
"V": 54.28429209,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 2.45709289
|
|
},
|
|
{
|
|
"O": 0.04525022,
|
|
"H": 0.045266,
|
|
"L": 0.04525005,
|
|
"C": 0.04525006,
|
|
"V": 20.39305542,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 0.92280624
|
|
},
|
|
{
|
|
"O": 0.04525022,
|
|
"H": 0.045266,
|
|
"L": 0.04525005,
|
|
"C": 0.045266,
|
|
"V": 56.56563763,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 2.56012075
|
|
},
|
|
{
|
|
"O": 0.04525022,
|
|
"H": 0.045266,
|
|
"L": 0.04525005,
|
|
"C": 0.045265,
|
|
"V": 54.31397585,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 2.45820814
|
|
},
|
|
{
|
|
"O": 0.04525022,
|
|
"H": 0.045265,
|
|
"L": 0.04524125,
|
|
"C": 0.04525,
|
|
"V": 199.58552242,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 9.03128386
|
|
},
|
|
{
|
|
"O": 0.04525007,
|
|
"H": 0.0452502,
|
|
"L": 0.0452301,
|
|
"C": 0.04524126,
|
|
"V": 63.80093207,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 2.88651371
|
|
},
|
|
{
|
|
"O": 0.045235,
|
|
"H": 0.04525007,
|
|
"L": 0.04522553,
|
|
"C": 0.04522553,
|
|
"V": 72.18515608,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 3.26558394
|
|
},
|
|
{
|
|
"O": 0.04523,
|
|
"H": 0.04525007,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 78.92027777,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 3.5694759
|
|
},
|
|
{
|
|
"O": 0.04525007,
|
|
"H": 0.045266,
|
|
"L": 0.0452,
|
|
"C": 0.045266,
|
|
"V": 119.08663255,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 5.38833415
|
|
},
|
|
{
|
|
"O": 0.04523,
|
|
"H": 0.04536497,
|
|
"L": 0.04520002,
|
|
"C": 0.04536497,
|
|
"V": 237.2291885,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 10.73992428
|
|
},
|
|
{
|
|
"O": 0.04536497,
|
|
"H": 0.0457,
|
|
"L": 0.04536497,
|
|
"C": 0.0457,
|
|
"V": 125.51572003,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 5.72097096
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.046,
|
|
"L": 0.0457,
|
|
"C": 0.04577016,
|
|
"V": 963.47346009,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 44.29621526
|
|
},
|
|
{
|
|
"O": 0.04599998,
|
|
"H": 0.04599998,
|
|
"L": 0.04571062,
|
|
"C": 0.04577017,
|
|
"V": 123.98882678,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 5.68608355
|
|
},
|
|
{
|
|
"O": 0.04577016,
|
|
"H": 0.04577017,
|
|
"L": 0.04570666,
|
|
"C": 0.04577016,
|
|
"V": 63.14270036,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 2.8900282
|
|
},
|
|
{
|
|
"O": 0.04577017,
|
|
"H": 0.045945,
|
|
"L": 0.04577017,
|
|
"C": 0.04585009,
|
|
"V": 74.25782407,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 3.40611656
|
|
},
|
|
{
|
|
"O": 0.04587607,
|
|
"H": 0.045945,
|
|
"L": 0.04585009,
|
|
"C": 0.04590009,
|
|
"V": 58.10400244,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 2.6670178
|
|
},
|
|
{
|
|
"O": 0.0459001,
|
|
"H": 0.04594498,
|
|
"L": 0.0457802,
|
|
"C": 0.0457802,
|
|
"V": 83.08809208,
|
|
"T": "2017-11-15T16:29:00",
|
|
"BV": 3.81190361
|
|
},
|
|
{
|
|
"O": 0.0457802,
|
|
"H": 0.04590007,
|
|
"L": 0.0457802,
|
|
"C": 0.04588999,
|
|
"V": 80.60535385,
|
|
"T": "2017-11-15T16:30:00",
|
|
"BV": 3.69745629
|
|
},
|
|
{
|
|
"O": 0.04588999,
|
|
"H": 0.04588999,
|
|
"L": 0.04578021,
|
|
"C": 0.04587607,
|
|
"V": 33.94357536,
|
|
"T": "2017-11-15T16:31:00",
|
|
"BV": 1.55712434
|
|
},
|
|
{
|
|
"O": 0.04587608,
|
|
"H": 0.0459,
|
|
"L": 0.04585,
|
|
"C": 0.0458949,
|
|
"V": 133.07066587,
|
|
"T": "2017-11-15T16:32:00",
|
|
"BV": 6.10540297
|
|
},
|
|
{
|
|
"O": 0.04588999,
|
|
"H": 0.0458949,
|
|
"L": 0.04585009,
|
|
"C": 0.04585009,
|
|
"V": 51.25066083,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 2.35062552
|
|
},
|
|
{
|
|
"O": 0.04585009,
|
|
"H": 0.0459,
|
|
"L": 0.04585009,
|
|
"C": 0.04589999,
|
|
"V": 117.02046979,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 5.37064407
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.046,
|
|
"L": 0.04589999,
|
|
"C": 0.046,
|
|
"V": 196.99451267,
|
|
"T": "2017-11-15T16:35:00",
|
|
"BV": 9.043672
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.04610001,
|
|
"L": 0.045945,
|
|
"C": 0.0461,
|
|
"V": 77.72959012,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 3.57973813
|
|
},
|
|
{
|
|
"O": 0.0461,
|
|
"H": 0.04611538,
|
|
"L": 0.045945,
|
|
"C": 0.04611538,
|
|
"V": 62.00761847,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 2.8534373
|
|
},
|
|
{
|
|
"O": 0.04610039,
|
|
"H": 0.04612378,
|
|
"L": 0.04610039,
|
|
"C": 0.04612221,
|
|
"V": 41.46461628,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 1.91166835
|
|
},
|
|
{
|
|
"O": 0.04612221,
|
|
"H": 0.04612951,
|
|
"L": 0.04611538,
|
|
"C": 0.04612951,
|
|
"V": 28.61806952,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 1.32002473
|
|
},
|
|
{
|
|
"O": 0.04612951,
|
|
"H": 0.04625022,
|
|
"L": 0.04612378,
|
|
"C": 0.04625022,
|
|
"V": 23.30067691,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 1.07697976
|
|
},
|
|
{
|
|
"O": 0.04625022,
|
|
"H": 0.04627384,
|
|
"L": 0.04612221,
|
|
"C": 0.04621,
|
|
"V": 136.92551805,
|
|
"T": "2017-11-15T16:41:00",
|
|
"BV": 6.32371498
|
|
},
|
|
{
|
|
"O": 0.04627384,
|
|
"H": 0.04635341,
|
|
"L": 0.0462,
|
|
"C": 0.04635341,
|
|
"V": 44.28882314,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 2.04872803
|
|
},
|
|
{
|
|
"O": 0.04635341,
|
|
"H": 0.04635778,
|
|
"L": 0.04627384,
|
|
"C": 0.04635778,
|
|
"V": 27.11287085,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 1.2561216
|
|
},
|
|
{
|
|
"O": 0.04635831,
|
|
"H": 0.04643078,
|
|
"L": 0.0463,
|
|
"C": 0.04635778,
|
|
"V": 67.81685906,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 3.14388784
|
|
},
|
|
{
|
|
"O": 0.04643078,
|
|
"H": 0.04646487,
|
|
"L": 0.04635778,
|
|
"C": 0.04643078,
|
|
"V": 60.78685731,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 2.82272366
|
|
},
|
|
{
|
|
"O": 0.04645043,
|
|
"H": 0.04676469,
|
|
"L": 0.04643078,
|
|
"C": 0.0466,
|
|
"V": 222.18524727,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 10.35374995
|
|
},
|
|
{
|
|
"O": 0.0466,
|
|
"H": 0.0467995,
|
|
"L": 0.04655332,
|
|
"C": 0.04678997,
|
|
"V": 543.01937282,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 25.37314333
|
|
},
|
|
{
|
|
"O": 0.0466,
|
|
"H": 0.04687744,
|
|
"L": 0.04643078,
|
|
"C": 0.04655333,
|
|
"V": 437.33799816,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 20.42585733
|
|
},
|
|
{
|
|
"O": 0.04655333,
|
|
"H": 0.04678726,
|
|
"L": 0.04643078,
|
|
"C": 0.0465,
|
|
"V": 317.63025102,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 14.82150113
|
|
},
|
|
{
|
|
"O": 0.04649711,
|
|
"H": 0.0465,
|
|
"L": 0.04642069,
|
|
"C": 0.04649856,
|
|
"V": 16.23837633,
|
|
"T": "2017-11-15T16:50:00",
|
|
"BV": 0.75439849
|
|
},
|
|
{
|
|
"O": 0.04649856,
|
|
"H": 0.0464998,
|
|
"L": 0.046365,
|
|
"C": 0.046365,
|
|
"V": 87.48779222,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 4.06550049
|
|
},
|
|
{
|
|
"O": 0.04649848,
|
|
"H": 0.04649848,
|
|
"L": 0.04637,
|
|
"C": 0.04637,
|
|
"V": 79.06896077,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 3.66843617
|
|
},
|
|
{
|
|
"O": 0.04636,
|
|
"H": 0.04637,
|
|
"L": 0.04636,
|
|
"C": 0.04637,
|
|
"V": 19.11725121,
|
|
"T": "2017-11-15T16:53:00",
|
|
"BV": 0.88634494
|
|
},
|
|
{
|
|
"O": 0.04637,
|
|
"H": 0.04637,
|
|
"L": 0.04635,
|
|
"C": 0.04635,
|
|
"V": 86.00586174,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 3.98772391
|
|
},
|
|
{
|
|
"O": 0.04635819,
|
|
"H": 0.0464999,
|
|
"L": 0.04635,
|
|
"C": 0.0464999,
|
|
"V": 62.39124791,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 2.89406759
|
|
},
|
|
{
|
|
"O": 0.04642559,
|
|
"H": 0.0464999,
|
|
"L": 0.04636,
|
|
"C": 0.0464256,
|
|
"V": 21.21145346,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 0.9861198
|
|
},
|
|
{
|
|
"O": 0.04647641,
|
|
"H": 0.04658299,
|
|
"L": 0.0464256,
|
|
"C": 0.04658299,
|
|
"V": 60.9799541,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 2.83468367
|
|
},
|
|
{
|
|
"O": 0.0464256,
|
|
"H": 0.04646372,
|
|
"L": 0.04637,
|
|
"C": 0.04637,
|
|
"V": 51.85078274,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 2.40869634
|
|
},
|
|
{
|
|
"O": 0.04642559,
|
|
"H": 0.04646372,
|
|
"L": 0.04625013,
|
|
"C": 0.04635999,
|
|
"V": 83.69869352,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 3.88057328
|
|
},
|
|
{
|
|
"O": 0.04624524,
|
|
"H": 0.04635999,
|
|
"L": 0.04619235,
|
|
"C": 0.04619235,
|
|
"V": 103.87406485,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 4.79923062
|
|
},
|
|
{
|
|
"O": 0.04633997,
|
|
"H": 0.04633997,
|
|
"L": 0.04619235,
|
|
"C": 0.04632489,
|
|
"V": 271.95663655,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 12.56505683
|
|
},
|
|
{
|
|
"O": 0.04619235,
|
|
"H": 0.04631999,
|
|
"L": 0.04619235,
|
|
"C": 0.04619235,
|
|
"V": 164.44309641,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 7.59661507
|
|
},
|
|
{
|
|
"O": 0.04619235,
|
|
"H": 0.04627959,
|
|
"L": 0.04589881,
|
|
"C": 0.0459,
|
|
"V": 57.19360059,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 2.63802963
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.04603137,
|
|
"L": 0.0459,
|
|
"C": 0.045901,
|
|
"V": 31.88700324,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 1.46645066
|
|
},
|
|
{
|
|
"O": 0.04590101,
|
|
"H": 0.04590101,
|
|
"L": 0.0457656,
|
|
"C": 0.04577621,
|
|
"V": 36.80998556,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 1.68912371
|
|
},
|
|
{
|
|
"O": 0.04577621,
|
|
"H": 0.04577621,
|
|
"L": 0.0457656,
|
|
"C": 0.0457656,
|
|
"V": 62.37376919,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 2.85476325
|
|
},
|
|
{
|
|
"O": 0.0457656,
|
|
"H": 0.0457656,
|
|
"L": 0.04574894,
|
|
"C": 0.0457645,
|
|
"V": 22.79286588,
|
|
"T": "2017-11-15T17:07:00",
|
|
"BV": 1.04301809
|
|
},
|
|
{
|
|
"O": 0.04574893,
|
|
"H": 0.04574894,
|
|
"L": 0.04573112,
|
|
"C": 0.04574894,
|
|
"V": 52.50490471,
|
|
"T": "2017-11-15T17:08:00",
|
|
"BV": 2.40196109
|
|
},
|
|
{
|
|
"O": 0.045744,
|
|
"H": 0.0457489,
|
|
"L": 0.04573112,
|
|
"C": 0.045744,
|
|
"V": 66.55887344,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 3.04471187
|
|
},
|
|
{
|
|
"O": 0.04574894,
|
|
"H": 0.04589641,
|
|
"L": 0.045744,
|
|
"C": 0.04574894,
|
|
"V": 48.67673417,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 2.22755019
|
|
},
|
|
{
|
|
"O": 0.04589641,
|
|
"H": 0.046058,
|
|
"L": 0.04585136,
|
|
"C": 0.045901,
|
|
"V": 35.60807757,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 1.63532274
|
|
},
|
|
{
|
|
"O": 0.04590101,
|
|
"H": 0.04605791,
|
|
"L": 0.04589642,
|
|
"C": 0.04601986,
|
|
"V": 42.92941656,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 1.97214773
|
|
},
|
|
{
|
|
"O": 0.04601986,
|
|
"H": 0.04609899,
|
|
"L": 0.04589642,
|
|
"C": 0.04606,
|
|
"V": 110.44943541,
|
|
"T": "2017-11-15T17:13:00",
|
|
"BV": 5.08058682
|
|
},
|
|
{
|
|
"O": 0.04611089,
|
|
"H": 0.04616,
|
|
"L": 0.04606,
|
|
"C": 0.04616,
|
|
"V": 24.76560591,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 1.1429152
|
|
},
|
|
{
|
|
"O": 0.04618878,
|
|
"H": 0.04619688,
|
|
"L": 0.04601991,
|
|
"C": 0.04618877,
|
|
"V": 130.57423288,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 6.0277656
|
|
},
|
|
{
|
|
"O": 0.04616002,
|
|
"H": 0.04616002,
|
|
"L": 0.04601991,
|
|
"C": 0.04616002,
|
|
"V": 23.35175697,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 1.07771086
|
|
},
|
|
{
|
|
"O": 0.04616002,
|
|
"H": 0.04618878,
|
|
"L": 0.04601991,
|
|
"C": 0.04618878,
|
|
"V": 54.51335657,
|
|
"T": "2017-11-15T17:17:00",
|
|
"BV": 2.51547752
|
|
},
|
|
{
|
|
"O": 0.04616602,
|
|
"H": 0.0461887,
|
|
"L": 0.04616004,
|
|
"C": 0.04616004,
|
|
"V": 40.36364673,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 1.86332735
|
|
},
|
|
{
|
|
"O": 0.04616004,
|
|
"H": 0.04618849,
|
|
"L": 0.04611089,
|
|
"C": 0.04616,
|
|
"V": 29.10368174,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 1.34328342
|
|
},
|
|
{
|
|
"O": 0.04616004,
|
|
"H": 0.04616004,
|
|
"L": 0.04602104,
|
|
"C": 0.04616,
|
|
"V": 38.1800837,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 1.7606006
|
|
},
|
|
{
|
|
"O": 0.04616,
|
|
"H": 0.04616004,
|
|
"L": 0.04603966,
|
|
"C": 0.04603966,
|
|
"V": 25.27689065,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 1.16397322
|
|
},
|
|
{
|
|
"O": 0.04603966,
|
|
"H": 0.04603966,
|
|
"L": 0.04598148,
|
|
"C": 0.046,
|
|
"V": 52.0497016,
|
|
"T": "2017-11-15T17:22:00",
|
|
"BV": 2.39371398
|
|
},
|
|
{
|
|
"O": 0.0460396,
|
|
"H": 0.04603966,
|
|
"L": 0.04598721,
|
|
"C": 0.04603966,
|
|
"V": 67.74013095,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 3.11844036
|
|
},
|
|
{
|
|
"O": 0.04603964,
|
|
"H": 0.04603964,
|
|
"L": 0.0460001,
|
|
"C": 0.04603964,
|
|
"V": 33.37780146,
|
|
"T": "2017-11-15T17:24:00",
|
|
"BV": 1.53667208
|
|
},
|
|
{
|
|
"O": 0.04603964,
|
|
"H": 0.04603966,
|
|
"L": 0.046,
|
|
"C": 0.04603966,
|
|
"V": 83.40310388,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 3.83861001
|
|
},
|
|
{
|
|
"O": 0.04603966,
|
|
"H": 0.04603966,
|
|
"L": 0.04603964,
|
|
"C": 0.04603966,
|
|
"V": 44.53012678,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 2.0501517
|
|
},
|
|
{
|
|
"O": 0.04603966,
|
|
"H": 0.04603966,
|
|
"L": 0.04603914,
|
|
"C": 0.04603966,
|
|
"V": 6.9806012,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.32138429
|
|
},
|
|
{
|
|
"O": 0.04603966,
|
|
"H": 0.04603966,
|
|
"L": 0.04603964,
|
|
"C": 0.04603966,
|
|
"V": 95.67779772,
|
|
"T": "2017-11-15T17:28:00",
|
|
"BV": 4.4049731
|
|
},
|
|
{
|
|
"O": 0.04603966,
|
|
"H": 0.04603966,
|
|
"L": 0.04603964,
|
|
"C": 0.04603966,
|
|
"V": 12.1342641,
|
|
"T": "2017-11-15T17:29:00",
|
|
"BV": 0.55865731
|
|
},
|
|
{
|
|
"O": 0.04603966,
|
|
"H": 0.0460397,
|
|
"L": 0.04603964,
|
|
"C": 0.0460397,
|
|
"V": 36.10933299,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 1.66246206
|
|
},
|
|
{
|
|
"O": 0.0460397,
|
|
"H": 0.04618849,
|
|
"L": 0.04603966,
|
|
"C": 0.0461884,
|
|
"V": 131.15142739,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 6.04668193
|
|
},
|
|
{
|
|
"O": 0.0461884,
|
|
"H": 0.0461884,
|
|
"L": 0.046188,
|
|
"C": 0.0461884,
|
|
"V": 11.7885675,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.54449365
|
|
},
|
|
{
|
|
"O": 0.0461884,
|
|
"H": 0.04618849,
|
|
"L": 0.046188,
|
|
"C": 0.04618849,
|
|
"V": 47.14996913,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 2.17778245
|
|
},
|
|
{
|
|
"O": 0.04618841,
|
|
"H": 0.04618849,
|
|
"L": 0.04603966,
|
|
"C": 0.04618849,
|
|
"V": 36.29439168,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 1.67476166
|
|
},
|
|
{
|
|
"O": 0.04618849,
|
|
"H": 0.04618849,
|
|
"L": 0.04603966,
|
|
"C": 0.04618849,
|
|
"V": 8.60806495,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 0.39746688
|
|
},
|
|
{
|
|
"O": 0.04618849,
|
|
"H": 0.04618849,
|
|
"L": 0.04603969,
|
|
"C": 0.04603969,
|
|
"V": 11.79376394,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 0.54466161
|
|
},
|
|
{
|
|
"O": 0.04603969,
|
|
"H": 0.046188,
|
|
"L": 0.04603968,
|
|
"C": 0.04610339,
|
|
"V": 14.45694019,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 0.66596267
|
|
},
|
|
{
|
|
"O": 0.04610339,
|
|
"H": 0.04610339,
|
|
"L": 0.04603968,
|
|
"C": 0.04603971,
|
|
"V": 10.40354983,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 0.47914087
|
|
},
|
|
{
|
|
"O": 0.0460497,
|
|
"H": 0.04610339,
|
|
"L": 0.04603967,
|
|
"C": 0.04610339,
|
|
"V": 22.59056108,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 1.04083496
|
|
},
|
|
{
|
|
"O": 0.04610339,
|
|
"H": 0.04610339,
|
|
"L": 0.04605005,
|
|
"C": 0.04610339,
|
|
"V": 25.57597183,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 1.17891687
|
|
},
|
|
{
|
|
"O": 0.04610339,
|
|
"H": 0.04610339,
|
|
"L": 0.04605007,
|
|
"C": 0.04610339,
|
|
"V": 18.13183739,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.83578481
|
|
},
|
|
{
|
|
"O": 0.04610339,
|
|
"H": 0.04610339,
|
|
"L": 0.0460501,
|
|
"C": 0.046055,
|
|
"V": 41.33483532,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 1.90464648
|
|
},
|
|
{
|
|
"O": 0.04610339,
|
|
"H": 0.04610339,
|
|
"L": 0.0461,
|
|
"C": 0.04610339,
|
|
"V": 12.555617,
|
|
"T": "2017-11-15T17:43:00",
|
|
"BV": 0.57885603
|
|
},
|
|
{
|
|
"O": 0.04610339,
|
|
"H": 0.04610339,
|
|
"L": 0.04605507,
|
|
"C": 0.04606,
|
|
"V": 30.81602416,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 1.42069073
|
|
},
|
|
{
|
|
"O": 0.04606,
|
|
"H": 0.04606,
|
|
"L": 0.04605508,
|
|
"C": 0.04606,
|
|
"V": 19.31015058,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 0.88939676
|
|
},
|
|
{
|
|
"O": 0.04606,
|
|
"H": 0.04618849,
|
|
"L": 0.04606,
|
|
"C": 0.04606001,
|
|
"V": 71.77808294,
|
|
"T": "2017-11-15T17:46:00",
|
|
"BV": 3.3129846
|
|
},
|
|
{
|
|
"O": 0.04618849,
|
|
"H": 0.04618849,
|
|
"L": 0.04606002,
|
|
"C": 0.04618849,
|
|
"V": 44.21429305,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 2.04203585
|
|
},
|
|
{
|
|
"O": 0.04617849,
|
|
"H": 0.04618849,
|
|
"L": 0.04606011,
|
|
"C": 0.04618847,
|
|
"V": 44.38070481,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 2.04936377
|
|
},
|
|
{
|
|
"O": 0.04618849,
|
|
"H": 0.04618849,
|
|
"L": 0.04606011,
|
|
"C": 0.04606011,
|
|
"V": 30.93631802,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 1.42654568
|
|
},
|
|
{
|
|
"O": 0.0460601,
|
|
"H": 0.04610339,
|
|
"L": 0.04606001,
|
|
"C": 0.04606012,
|
|
"V": 24.85135843,
|
|
"T": "2017-11-15T17:50:00",
|
|
"BV": 1.14529903
|
|
},
|
|
{
|
|
"O": 0.04610339,
|
|
"H": 0.04618849,
|
|
"L": 0.04606847,
|
|
"C": 0.04618849,
|
|
"V": 28.80703696,
|
|
"T": "2017-11-15T17:51:00",
|
|
"BV": 1.3288892
|
|
},
|
|
{
|
|
"O": 0.0461795,
|
|
"H": 0.04618849,
|
|
"L": 0.0461795,
|
|
"C": 0.04618848,
|
|
"V": 123.4153702,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 5.70036935
|
|
},
|
|
{
|
|
"O": 0.04618848,
|
|
"H": 0.04618849,
|
|
"L": 0.04618848,
|
|
"C": 0.04618849,
|
|
"V": 15.87257039,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 0.73312989
|
|
},
|
|
{
|
|
"O": 0.04618848,
|
|
"H": 0.04618849,
|
|
"L": 0.04618848,
|
|
"C": 0.04618849,
|
|
"V": 113.14120779,
|
|
"T": "2017-11-15T17:54:00",
|
|
"BV": 5.22582146
|
|
},
|
|
{
|
|
"O": 0.04618849,
|
|
"H": 0.0461885,
|
|
"L": 0.04615582,
|
|
"C": 0.0461885,
|
|
"V": 26.87186131,
|
|
"T": "2017-11-15T17:55:00",
|
|
"BV": 1.24108423
|
|
},
|
|
{
|
|
"O": 0.0461885,
|
|
"H": 0.04618878,
|
|
"L": 0.0461885,
|
|
"C": 0.0461885,
|
|
"V": 16.26471294,
|
|
"T": "2017-11-15T17:56:00",
|
|
"BV": 0.75124389
|
|
},
|
|
{
|
|
"O": 0.04618849,
|
|
"H": 0.0461885,
|
|
"L": 0.04618849,
|
|
"C": 0.04618849,
|
|
"V": 24.02505193,
|
|
"T": "2017-11-15T17:57:00",
|
|
"BV": 1.10968085
|
|
},
|
|
{
|
|
"O": 0.04615582,
|
|
"H": 0.04618849,
|
|
"L": 0.04615582,
|
|
"C": 0.04618849,
|
|
"V": 38.10033595,
|
|
"T": "2017-11-15T17:58:00",
|
|
"BV": 1.75956503
|
|
},
|
|
{
|
|
"O": 0.0461885,
|
|
"H": 0.0461885,
|
|
"L": 0.0461885,
|
|
"C": 0.0461885,
|
|
"V": 90.38167328,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 4.17459384
|
|
},
|
|
{
|
|
"O": 0.04618878,
|
|
"H": 0.04618878,
|
|
"L": 0.04618849,
|
|
"C": 0.04618878,
|
|
"V": 31.07998352,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 1.43553882
|
|
},
|
|
{
|
|
"O": 0.0461885,
|
|
"H": 0.04618887,
|
|
"L": 0.0461885,
|
|
"C": 0.04618878,
|
|
"V": 7.20843912,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 0.33294842
|
|
},
|
|
{
|
|
"O": 0.04618883,
|
|
"H": 0.0462251,
|
|
"L": 0.0461885,
|
|
"C": 0.0462251,
|
|
"V": 56.99188123,
|
|
"T": "2017-11-15T18:02:00",
|
|
"BV": 2.63405428
|
|
},
|
|
{
|
|
"O": 0.04622508,
|
|
"H": 0.04622683,
|
|
"L": 0.0461885,
|
|
"C": 0.0462185,
|
|
"V": 9.72793181,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.4495754
|
|
},
|
|
{
|
|
"O": 0.0462185,
|
|
"H": 0.046275,
|
|
"L": 0.04618851,
|
|
"C": 0.0462185,
|
|
"V": 65.73457999,
|
|
"T": "2017-11-15T18:04:00",
|
|
"BV": 3.03819812
|
|
},
|
|
{
|
|
"O": 0.046275,
|
|
"H": 0.046275,
|
|
"L": 0.0462185,
|
|
"C": 0.0462185,
|
|
"V": 20.1541535,
|
|
"T": "2017-11-15T18:05:00",
|
|
"BV": 0.93172584
|
|
},
|
|
{
|
|
"O": 0.04621851,
|
|
"H": 0.046275,
|
|
"L": 0.0462185,
|
|
"C": 0.04621862,
|
|
"V": 34.56863317,
|
|
"T": "2017-11-15T18:06:00",
|
|
"BV": 1.59778706
|
|
},
|
|
{
|
|
"O": 0.046275,
|
|
"H": 0.04627961,
|
|
"L": 0.0462185,
|
|
"C": 0.04622,
|
|
"V": 55.71420149,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 2.5761456
|
|
},
|
|
{
|
|
"O": 0.04627961,
|
|
"H": 0.04627961,
|
|
"L": 0.04622,
|
|
"C": 0.046275,
|
|
"V": 9.6634525,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 0.44718964
|
|
},
|
|
{
|
|
"O": 0.04628095,
|
|
"H": 0.04628095,
|
|
"L": 0.04622,
|
|
"C": 0.046279,
|
|
"V": 21.29104515,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 0.98506542
|
|
},
|
|
{
|
|
"O": 0.046279,
|
|
"H": 0.04628088,
|
|
"L": 0.04622005,
|
|
"C": 0.04622006,
|
|
"V": 2.98339624,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 0.13800707
|
|
},
|
|
{
|
|
"O": 0.04622006,
|
|
"H": 0.0463,
|
|
"L": 0.04622005,
|
|
"C": 0.0463,
|
|
"V": 19.13458268,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 0.88461514
|
|
},
|
|
{
|
|
"O": 0.0463,
|
|
"H": 0.04632866,
|
|
"L": 0.046279,
|
|
"C": 0.046279,
|
|
"V": 45.63882911,
|
|
"T": "2017-11-15T18:12:00",
|
|
"BV": 2.1138989
|
|
},
|
|
{
|
|
"O": 0.046279,
|
|
"H": 0.046289,
|
|
"L": 0.046279,
|
|
"C": 0.046289,
|
|
"V": 2.43495545,
|
|
"T": "2017-11-15T18:13:00",
|
|
"BV": 0.11270831
|
|
},
|
|
{
|
|
"O": 0.046289,
|
|
"H": 0.04632867,
|
|
"L": 0.046279,
|
|
"C": 0.046279,
|
|
"V": 9.61279878,
|
|
"T": "2017-11-15T18:14:00",
|
|
"BV": 0.44498964
|
|
},
|
|
{
|
|
"O": 0.046279,
|
|
"H": 0.04629,
|
|
"L": 0.046275,
|
|
"C": 0.046279,
|
|
"V": 49.89699909,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 2.30915772
|
|
},
|
|
{
|
|
"O": 0.046279,
|
|
"H": 0.046279,
|
|
"L": 0.04622009,
|
|
"C": 0.046276,
|
|
"V": 78.07370674,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 3.61285912
|
|
},
|
|
{
|
|
"O": 0.046276,
|
|
"H": 0.0463,
|
|
"L": 0.04622007,
|
|
"C": 0.04622008,
|
|
"V": 34.96279294,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 1.61750098
|
|
},
|
|
{
|
|
"O": 0.04623,
|
|
"H": 0.0463,
|
|
"L": 0.0462201,
|
|
"C": 0.0463,
|
|
"V": 13.66165446,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 0.63193655
|
|
},
|
|
{
|
|
"O": 0.0463,
|
|
"H": 0.04636994,
|
|
"L": 0.046245,
|
|
"C": 0.04635,
|
|
"V": 59.69066677,
|
|
"T": "2017-11-15T18:19:00",
|
|
"BV": 2.76558313
|
|
},
|
|
{
|
|
"O": 0.04635,
|
|
"H": 0.04635,
|
|
"L": 0.046279,
|
|
"C": 0.04633,
|
|
"V": 30.72362511,
|
|
"T": "2017-11-15T18:20:00",
|
|
"BV": 1.42223695
|
|
},
|
|
{
|
|
"O": 0.04633,
|
|
"H": 0.04633,
|
|
"L": 0.0462791,
|
|
"C": 0.0463,
|
|
"V": 6.82512176,
|
|
"T": "2017-11-15T18:21:00",
|
|
"BV": 0.31602942
|
|
},
|
|
{
|
|
"O": 0.0462791,
|
|
"H": 0.0463,
|
|
"L": 0.04627901,
|
|
"C": 0.0463,
|
|
"V": 36.73442153,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 1.70034715
|
|
},
|
|
{
|
|
"O": 0.0463,
|
|
"H": 0.04633,
|
|
"L": 0.0462792,
|
|
"C": 0.04633,
|
|
"V": 37.39088973,
|
|
"T": "2017-11-15T18:23:00",
|
|
"BV": 1.73091697
|
|
},
|
|
{
|
|
"O": 0.04633,
|
|
"H": 0.04636067,
|
|
"L": 0.0462792,
|
|
"C": 0.04635,
|
|
"V": 52.67807264,
|
|
"T": "2017-11-15T18:24:00",
|
|
"BV": 2.43926863
|
|
},
|
|
{
|
|
"O": 0.04635,
|
|
"H": 0.04639,
|
|
"L": 0.0462792,
|
|
"C": 0.04639,
|
|
"V": 19.94736337,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 0.92434944
|
|
},
|
|
{
|
|
"O": 0.04639,
|
|
"H": 0.04643869,
|
|
"L": 0.04639,
|
|
"C": 0.04643869,
|
|
"V": 22.93278572,
|
|
"T": "2017-11-15T18:26:00",
|
|
"BV": 1.06419175
|
|
},
|
|
{
|
|
"O": 0.04640339,
|
|
"H": 0.04640339,
|
|
"L": 0.0464,
|
|
"C": 0.0464,
|
|
"V": 33.88548058,
|
|
"T": "2017-11-15T18:27:00",
|
|
"BV": 1.57230378
|
|
},
|
|
{
|
|
"O": 0.0464,
|
|
"H": 0.0464256,
|
|
"L": 0.0464,
|
|
"C": 0.0464,
|
|
"V": 13.32691557,
|
|
"T": "2017-11-15T18:28:00",
|
|
"BV": 0.61836934
|
|
},
|
|
{
|
|
"O": 0.0464,
|
|
"H": 0.04643869,
|
|
"L": 0.0464,
|
|
"C": 0.04643869,
|
|
"V": 14.03803795,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.65166557
|
|
},
|
|
{
|
|
"O": 0.04643869,
|
|
"H": 0.04643869,
|
|
"L": 0.0464256,
|
|
"C": 0.0464256,
|
|
"V": 12.95656639,
|
|
"T": "2017-11-15T18:30:00",
|
|
"BV": 0.60153515
|
|
},
|
|
{
|
|
"O": 0.0464256,
|
|
"H": 0.04649988,
|
|
"L": 0.0464256,
|
|
"C": 0.04649986,
|
|
"V": 118.63572716,
|
|
"T": "2017-11-15T18:31:00",
|
|
"BV": 5.51479487
|
|
},
|
|
{
|
|
"O": 0.04649986,
|
|
"H": 0.04649988,
|
|
"L": 0.0464256,
|
|
"C": 0.0464998,
|
|
"V": 31.86957686,
|
|
"T": "2017-11-15T18:32:00",
|
|
"BV": 1.48015828
|
|
},
|
|
{
|
|
"O": 0.04649979,
|
|
"H": 0.0465,
|
|
"L": 0.04649979,
|
|
"C": 0.0465,
|
|
"V": 55.12932244,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 2.56350847
|
|
},
|
|
{
|
|
"O": 0.04649999,
|
|
"H": 0.0465,
|
|
"L": 0.0464,
|
|
"C": 0.0464999,
|
|
"V": 68.37482677,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 3.17750961
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.0465,
|
|
"L": 0.0464,
|
|
"C": 0.0464999,
|
|
"V": 28.46742878,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 1.32366612
|
|
},
|
|
{
|
|
"O": 0.04649995,
|
|
"H": 0.0465028,
|
|
"L": 0.04649991,
|
|
"C": 0.04649992,
|
|
"V": 77.27563529,
|
|
"T": "2017-11-15T18:36:00",
|
|
"BV": 3.59331132
|
|
},
|
|
{
|
|
"O": 0.04649992,
|
|
"H": 0.04653169,
|
|
"L": 0.0464999,
|
|
"C": 0.04649991,
|
|
"V": 74.91957595,
|
|
"T": "2017-11-15T18:37:00",
|
|
"BV": 3.48377642
|
|
},
|
|
{
|
|
"O": 0.04649991,
|
|
"H": 0.04654752,
|
|
"L": 0.04640001,
|
|
"C": 0.04654744,
|
|
"V": 23.06139034,
|
|
"T": "2017-11-15T18:38:00",
|
|
"BV": 1.07238176
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.04654753,
|
|
"L": 0.0464,
|
|
"C": 0.04654753,
|
|
"V": 124.15044628,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 5.77423161
|
|
},
|
|
{
|
|
"O": 0.04654753,
|
|
"H": 0.04654753,
|
|
"L": 0.04645,
|
|
"C": 0.04654744,
|
|
"V": 20.47231424,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 0.95289617
|
|
},
|
|
{
|
|
"O": 0.04654753,
|
|
"H": 0.04654753,
|
|
"L": 0.04645001,
|
|
"C": 0.0465474,
|
|
"V": 9.31142384,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 0.43334302
|
|
},
|
|
{
|
|
"O": 0.04654744,
|
|
"H": 0.04654744,
|
|
"L": 0.04645006,
|
|
"C": 0.04654742,
|
|
"V": 19.54924419,
|
|
"T": "2017-11-15T18:42:00",
|
|
"BV": 0.90975323
|
|
},
|
|
{
|
|
"O": 0.04654742,
|
|
"H": 0.04654744,
|
|
"L": 0.04645007,
|
|
"C": 0.04645007,
|
|
"V": 68.83864944,
|
|
"T": "2017-11-15T18:43:00",
|
|
"BV": 3.2000317
|
|
},
|
|
{
|
|
"O": 0.04654744,
|
|
"H": 0.04654744,
|
|
"L": 0.04645012,
|
|
"C": 0.04645013,
|
|
"V": 20.15588432,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 0.9377304
|
|
},
|
|
{
|
|
"O": 0.046545,
|
|
"H": 0.046545,
|
|
"L": 0.04645013,
|
|
"C": 0.046545,
|
|
"V": 19.16533515,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 0.89040953
|
|
},
|
|
{
|
|
"O": 0.046545,
|
|
"H": 0.046545,
|
|
"L": 0.04645013,
|
|
"C": 0.04645018,
|
|
"V": 19.0881419,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 0.88668472
|
|
},
|
|
{
|
|
"O": 0.04645018,
|
|
"H": 0.046545,
|
|
"L": 0.04645013,
|
|
"C": 0.04645013,
|
|
"V": 97.5165175,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 4.52973304
|
|
},
|
|
{
|
|
"O": 0.04645013,
|
|
"H": 0.04651199,
|
|
"L": 0.04645006,
|
|
"C": 0.04645013,
|
|
"V": 80.29235529,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 3.72960895
|
|
},
|
|
{
|
|
"O": 0.04645013,
|
|
"H": 0.04645013,
|
|
"L": 0.04645001,
|
|
"C": 0.04645001,
|
|
"V": 11.33732752,
|
|
"T": "2017-11-15T18:49:00",
|
|
"BV": 0.52661921
|
|
},
|
|
{
|
|
"O": 0.04645001,
|
|
"H": 0.04645006,
|
|
"L": 0.04643869,
|
|
"C": 0.04645001,
|
|
"V": 24.30351161,
|
|
"T": "2017-11-15T18:50:00",
|
|
"BV": 1.12889525
|
|
},
|
|
{
|
|
"O": 0.04645006,
|
|
"H": 0.0466,
|
|
"L": 0.04645001,
|
|
"C": 0.0466,
|
|
"V": 85.82713189,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 3.9878524
|
|
},
|
|
{
|
|
"O": 0.0466,
|
|
"H": 0.0466,
|
|
"L": 0.04645006,
|
|
"C": 0.04645006,
|
|
"V": 21.79973811,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 1.0147763
|
|
},
|
|
{
|
|
"O": 0.04645013,
|
|
"H": 0.04663,
|
|
"L": 0.0464,
|
|
"C": 0.04659997,
|
|
"V": 17.98910206,
|
|
"T": "2017-11-15T18:53:00",
|
|
"BV": 0.83617019
|
|
},
|
|
{
|
|
"O": 0.04659997,
|
|
"H": 0.04665785,
|
|
"L": 0.04645015,
|
|
"C": 0.04665785,
|
|
"V": 10.43590007,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 0.48653275
|
|
},
|
|
{
|
|
"O": 0.04665785,
|
|
"H": 0.04667655,
|
|
"L": 0.04659997,
|
|
"C": 0.046656,
|
|
"V": 47.68317962,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 2.22232608
|
|
},
|
|
{
|
|
"O": 0.0466,
|
|
"H": 0.04665599,
|
|
"L": 0.0466,
|
|
"C": 0.0466,
|
|
"V": 42.17229093,
|
|
"T": "2017-11-15T18:56:00",
|
|
"BV": 1.965286
|
|
},
|
|
{
|
|
"O": 0.046656,
|
|
"H": 0.04668032,
|
|
"L": 0.04660001,
|
|
"C": 0.04660002,
|
|
"V": 18.19296071,
|
|
"T": "2017-11-15T18:57:00",
|
|
"BV": 0.8481259
|
|
},
|
|
{
|
|
"O": 0.04660002,
|
|
"H": 0.04668,
|
|
"L": 0.04660001,
|
|
"C": 0.04660001,
|
|
"V": 65.13243954,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 3.03898654
|
|
},
|
|
{
|
|
"O": 0.04660005,
|
|
"H": 0.04666,
|
|
"L": 0.04645016,
|
|
"C": 0.04645016,
|
|
"V": 96.756973,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 4.5058596
|
|
},
|
|
{
|
|
"O": 0.04645016,
|
|
"H": 0.04659974,
|
|
"L": 0.0463,
|
|
"C": 0.0463,
|
|
"V": 64.38345771,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 2.98793312
|
|
},
|
|
{
|
|
"O": 0.0463,
|
|
"H": 0.04659943,
|
|
"L": 0.0463,
|
|
"C": 0.0463009,
|
|
"V": 41.26023816,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 1.91412188
|
|
},
|
|
{
|
|
"O": 0.04645016,
|
|
"H": 0.04653995,
|
|
"L": 0.0463009,
|
|
"C": 0.04645016,
|
|
"V": 16.10029575,
|
|
"T": "2017-11-15T19:02:00",
|
|
"BV": 0.7471992
|
|
},
|
|
{
|
|
"O": 0.04645016,
|
|
"H": 0.04653956,
|
|
"L": 0.0463009,
|
|
"C": 0.0464999,
|
|
"V": 9.48730374,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 0.44080423
|
|
},
|
|
{
|
|
"O": 0.04645,
|
|
"H": 0.04649997,
|
|
"L": 0.04644536,
|
|
"C": 0.04645,
|
|
"V": 32.50175309,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 1.50992808
|
|
},
|
|
{
|
|
"O": 0.0463009,
|
|
"H": 0.04645001,
|
|
"L": 0.0463009,
|
|
"C": 0.04645,
|
|
"V": 19.77560905,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 0.91850831
|
|
},
|
|
{
|
|
"O": 0.04645,
|
|
"H": 0.04645,
|
|
"L": 0.046301,
|
|
"C": 0.0464499,
|
|
"V": 18.96844957,
|
|
"T": "2017-11-15T19:06:00",
|
|
"BV": 0.87933945
|
|
},
|
|
{
|
|
"O": 0.0464499,
|
|
"H": 0.04647998,
|
|
"L": 0.0463,
|
|
"C": 0.04645999,
|
|
"V": 82.75073685,
|
|
"T": "2017-11-15T19:07:00",
|
|
"BV": 3.83970874
|
|
},
|
|
{
|
|
"O": 0.04645999,
|
|
"H": 0.04645999,
|
|
"L": 0.046301,
|
|
"C": 0.04645999,
|
|
"V": 10.19152802,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 0.4734433
|
|
},
|
|
{
|
|
"O": 0.04645899,
|
|
"H": 0.04645994,
|
|
"L": 0.046301,
|
|
"C": 0.046301,
|
|
"V": 9.11569773,
|
|
"T": "2017-11-15T19:09:00",
|
|
"BV": 0.42331647
|
|
},
|
|
{
|
|
"O": 0.0464,
|
|
"H": 0.04642994,
|
|
"L": 0.04630101,
|
|
"C": 0.04630101,
|
|
"V": 38.57136933,
|
|
"T": "2017-11-15T19:10:00",
|
|
"BV": 1.79045843
|
|
},
|
|
{
|
|
"O": 0.046301,
|
|
"H": 0.046301,
|
|
"L": 0.04628,
|
|
"C": 0.04628,
|
|
"V": 31.69146161,
|
|
"T": "2017-11-15T19:11:00",
|
|
"BV": 1.46717059
|
|
},
|
|
{
|
|
"O": 0.04628,
|
|
"H": 0.0463,
|
|
"L": 0.0462185,
|
|
"C": 0.0462185,
|
|
"V": 34.64983756,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 1.60200878
|
|
},
|
|
{
|
|
"O": 0.0462185,
|
|
"H": 0.04629895,
|
|
"L": 0.0461725,
|
|
"C": 0.04629879,
|
|
"V": 49.75405785,
|
|
"T": "2017-11-15T19:13:00",
|
|
"BV": 2.29943777
|
|
},
|
|
{
|
|
"O": 0.04629879,
|
|
"H": 0.04629879,
|
|
"L": 0.046093,
|
|
"C": 0.046093,
|
|
"V": 137.85314795,
|
|
"T": "2017-11-15T19:14:00",
|
|
"BV": 6.35594203
|
|
},
|
|
{
|
|
"O": 0.046093,
|
|
"H": 0.046093,
|
|
"L": 0.04600497,
|
|
"C": 0.04606413,
|
|
"V": 25.61744887,
|
|
"T": "2017-11-15T19:15:00",
|
|
"BV": 1.17963589
|
|
},
|
|
{
|
|
"O": 0.0460372,
|
|
"H": 0.0460372,
|
|
"L": 0.04597477,
|
|
"C": 0.04597777,
|
|
"V": 62.13417039,
|
|
"T": "2017-11-15T19:16:00",
|
|
"BV": 2.85843348
|
|
},
|
|
{
|
|
"O": 0.04597777,
|
|
"H": 0.04597777,
|
|
"L": 0.0457489,
|
|
"C": 0.0457489,
|
|
"V": 168.48529824,
|
|
"T": "2017-11-15T19:17:00",
|
|
"BV": 7.71547993
|
|
},
|
|
{
|
|
"O": 0.0457489,
|
|
"H": 0.0457489,
|
|
"L": 0.0456,
|
|
"C": 0.04565003,
|
|
"V": 146.6026365,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 6.69918887
|
|
},
|
|
{
|
|
"O": 0.04565003,
|
|
"H": 0.0456744,
|
|
"L": 0.04554593,
|
|
"C": 0.0456744,
|
|
"V": 254.07224152,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 11.59077993
|
|
},
|
|
{
|
|
"O": 0.0456744,
|
|
"H": 0.0456744,
|
|
"L": 0.04554298,
|
|
"C": 0.04560077,
|
|
"V": 100.20324973,
|
|
"T": "2017-11-15T19:20:00",
|
|
"BV": 4.57529814
|
|
},
|
|
{
|
|
"O": 0.04560077,
|
|
"H": 0.04560079,
|
|
"L": 0.04550196,
|
|
"C": 0.04560077,
|
|
"V": 177.35523748,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 8.08333402
|
|
},
|
|
{
|
|
"O": 0.04560077,
|
|
"H": 0.04587993,
|
|
"L": 0.04552,
|
|
"C": 0.04563724,
|
|
"V": 24.84145621,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 1.13447484
|
|
},
|
|
{
|
|
"O": 0.04589999,
|
|
"H": 0.04589999,
|
|
"L": 0.04563724,
|
|
"C": 0.04563724,
|
|
"V": 103.07532342,
|
|
"T": "2017-11-15T19:23:00",
|
|
"BV": 4.70481243
|
|
},
|
|
{
|
|
"O": 0.04563724,
|
|
"H": 0.04575,
|
|
"L": 0.04559874,
|
|
"C": 0.04559874,
|
|
"V": 139.13103351,
|
|
"T": "2017-11-15T19:24:00",
|
|
"BV": 6.34991587
|
|
},
|
|
{
|
|
"O": 0.04560077,
|
|
"H": 0.04575,
|
|
"L": 0.04555507,
|
|
"C": 0.04558335,
|
|
"V": 10.61532651,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 0.4843146
|
|
},
|
|
{
|
|
"O": 0.04575,
|
|
"H": 0.04575,
|
|
"L": 0.04552104,
|
|
"C": 0.04558334,
|
|
"V": 92.72746601,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 4.22248116
|
|
},
|
|
{
|
|
"O": 0.04558335,
|
|
"H": 0.0456744,
|
|
"L": 0.045521,
|
|
"C": 0.04559179,
|
|
"V": 71.55530222,
|
|
"T": "2017-11-15T19:27:00",
|
|
"BV": 3.25849051
|
|
},
|
|
{
|
|
"O": 0.04558334,
|
|
"H": 0.04575,
|
|
"L": 0.0455211,
|
|
"C": 0.04575,
|
|
"V": 1.68807994,
|
|
"T": "2017-11-15T19:28:00",
|
|
"BV": 0.07712341
|
|
},
|
|
{
|
|
"O": 0.0456418,
|
|
"H": 0.0456418,
|
|
"L": 0.0455,
|
|
"C": 0.0456418,
|
|
"V": 163.90209507,
|
|
"T": "2017-11-15T19:29:00",
|
|
"BV": 7.46056979
|
|
},
|
|
{
|
|
"O": 0.04564179,
|
|
"H": 0.04564179,
|
|
"L": 0.04550079,
|
|
"C": 0.04550134,
|
|
"V": 27.99018271,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 1.27399097
|
|
},
|
|
{
|
|
"O": 0.04559179,
|
|
"H": 0.04559179,
|
|
"L": 0.04550145,
|
|
"C": 0.04559179,
|
|
"V": 18.37645424,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 0.837448
|
|
},
|
|
{
|
|
"O": 0.04554718,
|
|
"H": 0.0457,
|
|
"L": 0.04554718,
|
|
"C": 0.0457,
|
|
"V": 15.99586736,
|
|
"T": "2017-11-15T19:32:00",
|
|
"BV": 0.73026584
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.0457,
|
|
"L": 0.04564179,
|
|
"C": 0.0457,
|
|
"V": 13.15062825,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 0.60086188
|
|
},
|
|
{
|
|
"O": 0.04569999,
|
|
"H": 0.0457,
|
|
"L": 0.04569999,
|
|
"C": 0.0457,
|
|
"V": 4.09226749,
|
|
"T": "2017-11-15T19:34:00",
|
|
"BV": 0.18701654
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04571591,
|
|
"L": 0.045591,
|
|
"C": 0.04569999,
|
|
"V": 25.38597417,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 1.15942962
|
|
},
|
|
{
|
|
"O": 0.04571591,
|
|
"H": 0.04571591,
|
|
"L": 0.04564179,
|
|
"C": 0.04571591,
|
|
"V": 4.63253183,
|
|
"T": "2017-11-15T19:36:00",
|
|
"BV": 0.2117101
|
|
},
|
|
{
|
|
"O": 0.04564179,
|
|
"H": 0.04575,
|
|
"L": 0.04559102,
|
|
"C": 0.04564179,
|
|
"V": 24.80447235,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 1.13284778
|
|
},
|
|
{
|
|
"O": 0.04569717,
|
|
"H": 0.0458,
|
|
"L": 0.04563662,
|
|
"C": 0.04566001,
|
|
"V": 14.21048717,
|
|
"T": "2017-11-15T19:38:00",
|
|
"BV": 0.64906156
|
|
},
|
|
{
|
|
"O": 0.04566001,
|
|
"H": 0.0458,
|
|
"L": 0.04559102,
|
|
"C": 0.04566001,
|
|
"V": 60.85350442,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 2.78020133
|
|
},
|
|
{
|
|
"O": 0.04566002,
|
|
"H": 0.04589992,
|
|
"L": 0.04559,
|
|
"C": 0.04575963,
|
|
"V": 5.30458117,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 0.24233568
|
|
},
|
|
{
|
|
"O": 0.04575963,
|
|
"H": 0.04585148,
|
|
"L": 0.04560001,
|
|
"C": 0.04560001,
|
|
"V": 11.39805175,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 0.52196003
|
|
},
|
|
{
|
|
"O": 0.04585145,
|
|
"H": 0.04585145,
|
|
"L": 0.0456,
|
|
"C": 0.0456,
|
|
"V": 26.41994833,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 1.20848589
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04579999,
|
|
"L": 0.0456,
|
|
"C": 0.0457,
|
|
"V": 7.6650509,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 0.35025959
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.0457,
|
|
"L": 0.045513,
|
|
"C": 0.045513,
|
|
"V": 45.84025579,
|
|
"T": "2017-11-15T19:44:00",
|
|
"BV": 2.09172486
|
|
},
|
|
{
|
|
"O": 0.04569999,
|
|
"H": 0.04569999,
|
|
"L": 0.045513,
|
|
"C": 0.045513,
|
|
"V": 34.02969865,
|
|
"T": "2017-11-15T19:45:00",
|
|
"BV": 1.55047329
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.045513,
|
|
"C": 0.0456,
|
|
"V": 6.16705655,
|
|
"T": "2017-11-15T19:46:00",
|
|
"BV": 0.28086135
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.0455,
|
|
"C": 0.0455,
|
|
"V": 121.88304396,
|
|
"T": "2017-11-15T19:47:00",
|
|
"BV": 5.54649468
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04569964,
|
|
"L": 0.0455,
|
|
"C": 0.04550001,
|
|
"V": 170.03502637,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 7.73720838
|
|
},
|
|
{
|
|
"O": 0.04550001,
|
|
"H": 0.04550001,
|
|
"L": 0.0455,
|
|
"C": 0.04550001,
|
|
"V": 59.92073391,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 2.72639346
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04531885,
|
|
"C": 0.04536516,
|
|
"V": 119.16126382,
|
|
"T": "2017-11-15T19:50:00",
|
|
"BV": 5.4125279
|
|
},
|
|
{
|
|
"O": 0.0454992,
|
|
"H": 0.0455,
|
|
"L": 0.0454,
|
|
"C": 0.04540003,
|
|
"V": 36.2834601,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 1.64884005
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04569986,
|
|
"L": 0.04540003,
|
|
"C": 0.0455,
|
|
"V": 51.95173117,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 2.36726574
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04579511,
|
|
"L": 0.0455,
|
|
"C": 0.04550003,
|
|
"V": 14.60694548,
|
|
"T": "2017-11-15T19:53:00",
|
|
"BV": 0.66778604
|
|
},
|
|
{
|
|
"O": 0.04579503,
|
|
"H": 0.04579503,
|
|
"L": 0.0455,
|
|
"C": 0.04579474,
|
|
"V": 19.15993877,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.87239567
|
|
},
|
|
{
|
|
"O": 0.04579472,
|
|
"H": 0.04579472,
|
|
"L": 0.0455,
|
|
"C": 0.0455,
|
|
"V": 51.49419893,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 2.35652344
|
|
},
|
|
{
|
|
"O": 0.04577988,
|
|
"H": 0.04577988,
|
|
"L": 0.0455,
|
|
"C": 0.0455,
|
|
"V": 11.40651924,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 0.51942112
|
|
},
|
|
{
|
|
"O": 0.04547108,
|
|
"H": 0.0455,
|
|
"L": 0.04533417,
|
|
"C": 0.0455,
|
|
"V": 20.09172409,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 0.91269059
|
|
},
|
|
{
|
|
"O": 0.04542067,
|
|
"H": 0.0455,
|
|
"L": 0.04540005,
|
|
"C": 0.045495,
|
|
"V": 19.4520462,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 0.8849258
|
|
},
|
|
{
|
|
"O": 0.04549849,
|
|
"H": 0.04572,
|
|
"L": 0.045495,
|
|
"C": 0.0455,
|
|
"V": 25.82058357,
|
|
"T": "2017-11-15T19:59:00",
|
|
"BV": 1.17535738
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04571998,
|
|
"L": 0.045499,
|
|
"C": 0.0457,
|
|
"V": 39.42735031,
|
|
"T": "2017-11-15T20:00:00",
|
|
"BV": 1.794701
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04571995,
|
|
"L": 0.0455,
|
|
"C": 0.04571992,
|
|
"V": 3.31454718,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 0.15087127
|
|
},
|
|
{
|
|
"O": 0.04551,
|
|
"H": 0.04571992,
|
|
"L": 0.04551,
|
|
"C": 0.04551,
|
|
"V": 8.86003768,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 0.40437284
|
|
},
|
|
{
|
|
"O": 0.04551,
|
|
"H": 0.04571949,
|
|
"L": 0.04551,
|
|
"C": 0.04551,
|
|
"V": 19.42286488,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 0.8873178
|
|
},
|
|
{
|
|
"O": 0.04551,
|
|
"H": 0.04579454,
|
|
"L": 0.04551,
|
|
"C": 0.0456,
|
|
"V": 48.76164016,
|
|
"T": "2017-11-15T20:04:00",
|
|
"BV": 2.22675694
|
|
},
|
|
{
|
|
"O": 0.04579455,
|
|
"H": 0.04584999,
|
|
"L": 0.04551001,
|
|
"C": 0.04551016,
|
|
"V": 62.3973313,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 2.85932564
|
|
},
|
|
{
|
|
"O": 0.04577732,
|
|
"H": 0.04585,
|
|
"L": 0.04551005,
|
|
"C": 0.04552,
|
|
"V": 22.03914855,
|
|
"T": "2017-11-15T20:06:00",
|
|
"BV": 1.00429317
|
|
},
|
|
{
|
|
"O": 0.04552001,
|
|
"H": 0.04585133,
|
|
"L": 0.04552001,
|
|
"C": 0.04582959,
|
|
"V": 24.03503634,
|
|
"T": "2017-11-15T20:07:00",
|
|
"BV": 1.09531683
|
|
},
|
|
{
|
|
"O": 0.04582959,
|
|
"H": 0.04585133,
|
|
"L": 0.04552002,
|
|
"C": 0.04582959,
|
|
"V": 101.2162625,
|
|
"T": "2017-11-15T20:08:00",
|
|
"BV": 4.63855046
|
|
},
|
|
{
|
|
"O": 0.04582956,
|
|
"H": 0.04582958,
|
|
"L": 0.04552004,
|
|
"C": 0.04552004,
|
|
"V": 4.83521332,
|
|
"T": "2017-11-15T20:09:00",
|
|
"BV": 0.2212421
|
|
},
|
|
{
|
|
"O": 0.04552004,
|
|
"H": 0.0458294,
|
|
"L": 0.04552004,
|
|
"C": 0.0458294,
|
|
"V": 10.67758865,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 0.4873204
|
|
},
|
|
{
|
|
"O": 0.04582939,
|
|
"H": 0.04585145,
|
|
"L": 0.0456,
|
|
"C": 0.04585122,
|
|
"V": 79.47040973,
|
|
"T": "2017-11-15T20:11:00",
|
|
"BV": 3.63480308
|
|
},
|
|
{
|
|
"O": 0.04574758,
|
|
"H": 0.04585145,
|
|
"L": 0.0456,
|
|
"C": 0.0456,
|
|
"V": 3.23826142,
|
|
"T": "2017-11-15T20:12:00",
|
|
"BV": 0.14812689
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04592604,
|
|
"L": 0.0456,
|
|
"C": 0.0456,
|
|
"V": 49.17727867,
|
|
"T": "2017-11-15T20:13:00",
|
|
"BV": 2.25219883
|
|
},
|
|
{
|
|
"O": 0.04585123,
|
|
"H": 0.045926,
|
|
"L": 0.04558245,
|
|
"C": 0.04558308,
|
|
"V": 124.62143344,
|
|
"T": "2017-11-15T20:14:00",
|
|
"BV": 5.70053763
|
|
},
|
|
{
|
|
"O": 0.04590993,
|
|
"H": 0.04590993,
|
|
"L": 0.04560001,
|
|
"C": 0.04590985,
|
|
"V": 7.18468814,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 0.32855235
|
|
},
|
|
{
|
|
"O": 0.04560004,
|
|
"H": 0.04590978,
|
|
"L": 0.04552614,
|
|
"C": 0.04570979,
|
|
"V": 27.3793971,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 1.24881263
|
|
},
|
|
{
|
|
"O": 0.04570979,
|
|
"H": 0.04570979,
|
|
"L": 0.04552005,
|
|
"C": 0.04552005,
|
|
"V": 3.55817554,
|
|
"T": "2017-11-15T20:17:00",
|
|
"BV": 0.1622655
|
|
},
|
|
{
|
|
"O": 0.04570978,
|
|
"H": 0.04570978,
|
|
"L": 0.04552004,
|
|
"C": 0.04552004,
|
|
"V": 12.73109144,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 0.58003039
|
|
},
|
|
{
|
|
"O": 0.04552005,
|
|
"H": 0.04558,
|
|
"L": 0.04552004,
|
|
"C": 0.04552005,
|
|
"V": 8.34443871,
|
|
"T": "2017-11-15T20:19:00",
|
|
"BV": 0.3798508
|
|
},
|
|
{
|
|
"O": 0.04552005,
|
|
"H": 0.04558,
|
|
"L": 0.04502532,
|
|
"C": 0.04558,
|
|
"V": 225.4128312,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 10.22079871
|
|
},
|
|
{
|
|
"O": 0.04517011,
|
|
"H": 0.04558,
|
|
"L": 0.04507343,
|
|
"C": 0.04517009,
|
|
"V": 390.90175916,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 17.65284635
|
|
},
|
|
{
|
|
"O": 0.04517009,
|
|
"H": 0.04517009,
|
|
"L": 0.04502926,
|
|
"C": 0.04517009,
|
|
"V": 228.67157252,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 10.32020954
|
|
},
|
|
{
|
|
"O": 0.04511936,
|
|
"H": 0.04517009,
|
|
"L": 0.04502929,
|
|
"C": 0.04517009,
|
|
"V": 243.24176462,
|
|
"T": "2017-11-15T20:23:00",
|
|
"BV": 10.98273271
|
|
},
|
|
{
|
|
"O": 0.04517009,
|
|
"H": 0.04517009,
|
|
"L": 0.04501588,
|
|
"C": 0.04502954,
|
|
"V": 297.89329943,
|
|
"T": "2017-11-15T20:24:00",
|
|
"BV": 13.43698507
|
|
},
|
|
{
|
|
"O": 0.04517009,
|
|
"H": 0.04517009,
|
|
"L": 0.04506091,
|
|
"C": 0.04517,
|
|
"V": 39.28818312,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 1.77368876
|
|
},
|
|
{
|
|
"O": 0.04506122,
|
|
"H": 0.04517009,
|
|
"L": 0.04501589,
|
|
"C": 0.04517009,
|
|
"V": 133.3457685,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 6.01768775
|
|
},
|
|
{
|
|
"O": 0.04517009,
|
|
"H": 0.04517009,
|
|
"L": 0.04501589,
|
|
"C": 0.04515009,
|
|
"V": 66.86843255,
|
|
"T": "2017-11-15T20:27:00",
|
|
"BV": 3.01703233
|
|
},
|
|
{
|
|
"O": 0.04514998,
|
|
"H": 0.04517009,
|
|
"L": 0.04503416,
|
|
"C": 0.04517009,
|
|
"V": 98.27222997,
|
|
"T": "2017-11-15T20:28:00",
|
|
"BV": 4.43833381
|
|
},
|
|
{
|
|
"O": 0.04517009,
|
|
"H": 0.04517009,
|
|
"L": 0.045,
|
|
"C": 0.045005,
|
|
"V": 174.51752097,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 7.87100201
|
|
},
|
|
{
|
|
"O": 0.04517009,
|
|
"H": 0.04517009,
|
|
"L": 0.045,
|
|
"C": 0.04509,
|
|
"V": 26.252394,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 1.18465788
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04517009,
|
|
"L": 0.045,
|
|
"C": 0.04517007,
|
|
"V": 76.23355058,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 3.44210421
|
|
},
|
|
{
|
|
"O": 0.04509,
|
|
"H": 0.04517009,
|
|
"L": 0.045,
|
|
"C": 0.04517009,
|
|
"V": 57.68665885,
|
|
"T": "2017-11-15T20:32:00",
|
|
"BV": 2.59914845
|
|
},
|
|
{
|
|
"O": 0.04517009,
|
|
"H": 0.04517009,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 4.83675094,
|
|
"T": "2017-11-15T20:33:00",
|
|
"BV": 0.21813907
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451,
|
|
"L": 0.04500001,
|
|
"C": 0.04503002,
|
|
"V": 32.99317184,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 1.48567685
|
|
},
|
|
{
|
|
"O": 0.04503001,
|
|
"H": 0.04503001,
|
|
"L": 0.045,
|
|
"C": 0.04503001,
|
|
"V": 751.15852037,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 33.80336653
|
|
},
|
|
{
|
|
"O": 0.04503001,
|
|
"H": 0.04503002,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 66.69681651,
|
|
"T": "2017-11-15T20:36:00",
|
|
"BV": 3.00235052
|
|
},
|
|
{
|
|
"O": 0.04502002,
|
|
"H": 0.04502002,
|
|
"L": 0.045,
|
|
"C": 0.04502002,
|
|
"V": 54.43368751,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 2.44952332
|
|
},
|
|
{
|
|
"O": 0.04502002,
|
|
"H": 0.0451,
|
|
"L": 0.04500001,
|
|
"C": 0.0451,
|
|
"V": 73.02354658,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 3.28831548
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451,
|
|
"L": 0.045,
|
|
"C": 0.04502002,
|
|
"V": 79.838034,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 3.59310767
|
|
},
|
|
{
|
|
"O": 0.04500003,
|
|
"H": 0.04517455,
|
|
"L": 0.045,
|
|
"C": 0.04500099,
|
|
"V": 48.13908137,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 2.17055526
|
|
},
|
|
{
|
|
"O": 0.04516341,
|
|
"H": 0.04517455,
|
|
"L": 0.04516341,
|
|
"C": 0.0451635,
|
|
"V": 16.91108197,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 0.76387187
|
|
},
|
|
{
|
|
"O": 0.0451635,
|
|
"H": 0.04535099,
|
|
"L": 0.04500003,
|
|
"C": 0.04516341,
|
|
"V": 83.57339032,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 3.77238937
|
|
},
|
|
{
|
|
"O": 0.04516341,
|
|
"H": 0.04516341,
|
|
"L": 0.04500003,
|
|
"C": 0.04500003,
|
|
"V": 46.08044766,
|
|
"T": "2017-11-15T20:43:00",
|
|
"BV": 2.08084377
|
|
},
|
|
{
|
|
"O": 0.04500004,
|
|
"H": 0.04516341,
|
|
"L": 0.04500004,
|
|
"C": 0.04511,
|
|
"V": 44.71797136,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 2.01678542
|
|
},
|
|
{
|
|
"O": 0.04511,
|
|
"H": 0.0451635,
|
|
"L": 0.04500006,
|
|
"C": 0.04511,
|
|
"V": 163.75734799,
|
|
"T": "2017-11-15T20:45:00",
|
|
"BV": 7.3843528
|
|
},
|
|
{
|
|
"O": 0.0451635,
|
|
"H": 0.04521,
|
|
"L": 0.04500004,
|
|
"C": 0.0451634,
|
|
"V": 21.95527154,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 0.99048408
|
|
},
|
|
{
|
|
"O": 0.0451634,
|
|
"H": 0.0451634,
|
|
"L": 0.04511,
|
|
"C": 0.0451634,
|
|
"V": 24.69164058,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 1.1146191
|
|
},
|
|
{
|
|
"O": 0.0451634,
|
|
"H": 0.04540138,
|
|
"L": 0.0451634,
|
|
"C": 0.0451634,
|
|
"V": 45.54979286,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 2.0627842
|
|
},
|
|
{
|
|
"O": 0.0451634,
|
|
"H": 0.04523864,
|
|
"L": 0.0451634,
|
|
"C": 0.0451634,
|
|
"V": 26.54650108,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 1.1989313
|
|
},
|
|
{
|
|
"O": 0.0451634,
|
|
"H": 0.0451634,
|
|
"L": 0.04511,
|
|
"C": 0.04511,
|
|
"V": 38.46602965,
|
|
"T": "2017-11-15T20:50:00",
|
|
"BV": 1.73673512
|
|
},
|
|
{
|
|
"O": 0.04516339,
|
|
"H": 0.0451634,
|
|
"L": 0.04511,
|
|
"C": 0.0451634,
|
|
"V": 23.08422283,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 1.04249954
|
|
},
|
|
{
|
|
"O": 0.0451634,
|
|
"H": 0.0451634,
|
|
"L": 0.04516339,
|
|
"C": 0.0451634,
|
|
"V": 43.13461424,
|
|
"T": "2017-11-15T20:52:00",
|
|
"BV": 1.94810556
|
|
},
|
|
{
|
|
"O": 0.0451634,
|
|
"H": 0.04539588,
|
|
"L": 0.0451634,
|
|
"C": 0.04516341,
|
|
"V": 119.04930043,
|
|
"T": "2017-11-15T20:53:00",
|
|
"BV": 5.37828293
|
|
},
|
|
{
|
|
"O": 0.04516502,
|
|
"H": 0.0453959,
|
|
"L": 0.0451634,
|
|
"C": 0.04539589,
|
|
"V": 48.50633168,
|
|
"T": "2017-11-15T20:54:00",
|
|
"BV": 2.19645708
|
|
},
|
|
{
|
|
"O": 0.04539589,
|
|
"H": 0.0453959,
|
|
"L": 0.0451635,
|
|
"C": 0.0453959,
|
|
"V": 13.7821317,
|
|
"T": "2017-11-15T20:55:00",
|
|
"BV": 0.62477243
|
|
},
|
|
{
|
|
"O": 0.04529961,
|
|
"H": 0.0454899,
|
|
"L": 0.04520006,
|
|
"C": 0.04529961,
|
|
"V": 15.29092486,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 0.6942846
|
|
},
|
|
{
|
|
"O": 0.04529962,
|
|
"H": 0.0454899,
|
|
"L": 0.04529962,
|
|
"C": 0.04529972,
|
|
"V": 127.98623129,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 5.80193634
|
|
},
|
|
{
|
|
"O": 0.0454899,
|
|
"H": 0.0454899,
|
|
"L": 0.04529972,
|
|
"C": 0.0454899,
|
|
"V": 39.95252336,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 1.81712629
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454899,
|
|
"L": 0.0452998,
|
|
"C": 0.04548989,
|
|
"V": 47.41848446,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 2.15470426
|
|
},
|
|
{
|
|
"O": 0.04548989,
|
|
"H": 0.0454899,
|
|
"L": 0.04548989,
|
|
"C": 0.0454899,
|
|
"V": 26.74188532,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 1.21648542
|
|
},
|
|
{
|
|
"O": 0.0454899,
|
|
"H": 0.0454899,
|
|
"L": 0.04548989,
|
|
"C": 0.0454899,
|
|
"V": 67.18831961,
|
|
"T": "2017-11-15T21:01:00",
|
|
"BV": 3.05638973
|
|
},
|
|
{
|
|
"O": 0.04549082,
|
|
"H": 0.04558,
|
|
"L": 0.0454899,
|
|
"C": 0.04550673,
|
|
"V": 62.21762207,
|
|
"T": "2017-11-15T21:02:00",
|
|
"BV": 2.83080378
|
|
},
|
|
{
|
|
"O": 0.04558,
|
|
"H": 0.04570979,
|
|
"L": 0.04550673,
|
|
"C": 0.04570979,
|
|
"V": 31.81414636,
|
|
"T": "2017-11-15T21:03:00",
|
|
"BV": 1.45158157
|
|
},
|
|
{
|
|
"O": 0.04558,
|
|
"H": 0.04570979,
|
|
"L": 0.04558,
|
|
"C": 0.04570979,
|
|
"V": 15.94447498,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.72835238
|
|
},
|
|
{
|
|
"O": 0.04570978,
|
|
"H": 0.04570979,
|
|
"L": 0.04539,
|
|
"C": 0.0455805,
|
|
"V": 367.99342992,
|
|
"T": "2017-11-15T21:05:00",
|
|
"BV": 16.73955256
|
|
},
|
|
{
|
|
"O": 0.04570978,
|
|
"H": 0.04570979,
|
|
"L": 0.0455805,
|
|
"C": 0.04570971,
|
|
"V": 29.4370753,
|
|
"T": "2017-11-15T21:06:00",
|
|
"BV": 1.34489277
|
|
},
|
|
{
|
|
"O": 0.04570967,
|
|
"H": 0.04570975,
|
|
"L": 0.04538566,
|
|
"C": 0.0455,
|
|
"V": 114.6556122,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 5.23754569
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04570975,
|
|
"L": 0.0455,
|
|
"C": 0.04570975,
|
|
"V": 16.20137463,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.73985149
|
|
},
|
|
{
|
|
"O": 0.04570975,
|
|
"H": 0.04570975,
|
|
"L": 0.04539435,
|
|
"C": 0.04570975,
|
|
"V": 14.24615569,
|
|
"T": "2017-11-15T21:09:00",
|
|
"BV": 0.64888421
|
|
},
|
|
{
|
|
"O": 0.04550009,
|
|
"H": 0.04570975,
|
|
"L": 0.04549999,
|
|
"C": 0.0455,
|
|
"V": 4.52170179,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.20602408
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.045643,
|
|
"L": 0.04540139,
|
|
"C": 0.04545,
|
|
"V": 13.54159789,
|
|
"T": "2017-11-15T21:11:00",
|
|
"BV": 0.61556743
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.045643,
|
|
"L": 0.0456,
|
|
"C": 0.0456,
|
|
"V": 16.56904097,
|
|
"T": "2017-11-15T21:12:00",
|
|
"BV": 0.75600396
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04562,
|
|
"L": 0.04545,
|
|
"C": 0.04555,
|
|
"V": 72.36119126,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 3.29116988
|
|
},
|
|
{
|
|
"O": 0.04553697,
|
|
"H": 0.04554999,
|
|
"L": 0.04536375,
|
|
"C": 0.04554996,
|
|
"V": 56.98603812,
|
|
"T": "2017-11-15T21:14:00",
|
|
"BV": 2.5877369
|
|
},
|
|
{
|
|
"O": 0.04536375,
|
|
"H": 0.04554988,
|
|
"L": 0.04527553,
|
|
"C": 0.04530887,
|
|
"V": 20.78399415,
|
|
"T": "2017-11-15T21:15:00",
|
|
"BV": 0.94371657
|
|
},
|
|
{
|
|
"O": 0.04530887,
|
|
"H": 0.04546992,
|
|
"L": 0.04530887,
|
|
"C": 0.04546966,
|
|
"V": 12.59491481,
|
|
"T": "2017-11-15T21:16:00",
|
|
"BV": 0.57230757
|
|
},
|
|
{
|
|
"O": 0.04546958,
|
|
"H": 0.04546958,
|
|
"L": 0.045,
|
|
"C": 0.04544992,
|
|
"V": 227.85078648,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 10.27999319
|
|
},
|
|
{
|
|
"O": 0.04519051,
|
|
"H": 0.04529997,
|
|
"L": 0.045,
|
|
"C": 0.04519051,
|
|
"V": 57.00102066,
|
|
"T": "2017-11-15T21:18:00",
|
|
"BV": 2.56782729
|
|
},
|
|
{
|
|
"O": 0.04519051,
|
|
"H": 0.04542556,
|
|
"L": 0.04501073,
|
|
"C": 0.0450108,
|
|
"V": 54.88894743,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 2.47644262
|
|
},
|
|
{
|
|
"O": 0.04529991,
|
|
"H": 0.04542539,
|
|
"L": 0.04501082,
|
|
"C": 0.0451,
|
|
"V": 28.17997176,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 1.27609089
|
|
},
|
|
{
|
|
"O": 0.04510003,
|
|
"H": 0.04540255,
|
|
"L": 0.04502501,
|
|
"C": 0.04510003,
|
|
"V": 21.18651258,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 0.95789552
|
|
},
|
|
{
|
|
"O": 0.04510005,
|
|
"H": 0.04540213,
|
|
"L": 0.04501085,
|
|
"C": 0.045302,
|
|
"V": 48.3394969,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 2.18214361
|
|
},
|
|
{
|
|
"O": 0.045302,
|
|
"H": 0.04540205,
|
|
"L": 0.045,
|
|
"C": 0.04510005,
|
|
"V": 215.7863676,
|
|
"T": "2017-11-15T21:23:00",
|
|
"BV": 9.71587531
|
|
},
|
|
{
|
|
"O": 0.04510005,
|
|
"H": 0.04510005,
|
|
"L": 0.04500001,
|
|
"C": 0.04510005,
|
|
"V": 16.98850612,
|
|
"T": "2017-11-15T21:24:00",
|
|
"BV": 0.76607016
|
|
},
|
|
{
|
|
"O": 0.04510005,
|
|
"H": 0.0452,
|
|
"L": 0.04500004,
|
|
"C": 0.04510005,
|
|
"V": 36.87600145,
|
|
"T": "2017-11-15T21:25:00",
|
|
"BV": 1.66369666
|
|
},
|
|
{
|
|
"O": 0.04510005,
|
|
"H": 0.0452,
|
|
"L": 0.045035,
|
|
"C": 0.04510005,
|
|
"V": 138.31781916,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 6.23746546
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04542543,
|
|
"L": 0.04504526,
|
|
"C": 0.04510025,
|
|
"V": 32.54014536,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 1.47201088
|
|
},
|
|
{
|
|
"O": 0.04528834,
|
|
"H": 0.04536959,
|
|
"L": 0.04528834,
|
|
"C": 0.04536959,
|
|
"V": 7.87385181,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 0.35664443
|
|
},
|
|
{
|
|
"O": 0.04528834,
|
|
"H": 0.04542535,
|
|
"L": 0.04528834,
|
|
"C": 0.04528834,
|
|
"V": 48.8465889,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 2.21610227
|
|
},
|
|
{
|
|
"O": 0.04528834,
|
|
"H": 0.04529265,
|
|
"L": 0.04528834,
|
|
"C": 0.04529265,
|
|
"V": 20.49205562,
|
|
"T": "2017-11-15T21:30:00",
|
|
"BV": 0.92813042
|
|
},
|
|
{
|
|
"O": 0.04529265,
|
|
"H": 0.04529265,
|
|
"L": 0.0450455,
|
|
"C": 0.04529265,
|
|
"V": 44.76351402,
|
|
"T": "2017-11-15T21:31:00",
|
|
"BV": 2.01837278
|
|
},
|
|
{
|
|
"O": 0.04529265,
|
|
"H": 0.0454253,
|
|
"L": 0.04504555,
|
|
"C": 0.04529265,
|
|
"V": 35.44664382,
|
|
"T": "2017-11-15T21:32:00",
|
|
"BV": 1.60567736
|
|
},
|
|
{
|
|
"O": 0.04529265,
|
|
"H": 0.04542519,
|
|
"L": 0.04529265,
|
|
"C": 0.0454,
|
|
"V": 5.26221959,
|
|
"T": "2017-11-15T21:33:00",
|
|
"BV": 0.23861026
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.0453,
|
|
"C": 0.04539999,
|
|
"V": 6.45333046,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.29277567
|
|
},
|
|
{
|
|
"O": 0.0453999,
|
|
"H": 0.0453999,
|
|
"L": 0.04504553,
|
|
"C": 0.04529265,
|
|
"V": 36.964904,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 1.67453639
|
|
},
|
|
{
|
|
"O": 0.04529265,
|
|
"H": 0.04538832,
|
|
"L": 0.04504553,
|
|
"C": 0.04538832,
|
|
"V": 82.1996054,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 3.72366173
|
|
},
|
|
{
|
|
"O": 0.04534417,
|
|
"H": 0.04534417,
|
|
"L": 0.0453,
|
|
"C": 0.0453,
|
|
"V": 39.13077382,
|
|
"T": "2017-11-15T21:37:00",
|
|
"BV": 1.77324504
|
|
},
|
|
{
|
|
"O": 0.04534416,
|
|
"H": 0.04534417,
|
|
"L": 0.0453,
|
|
"C": 0.04534417,
|
|
"V": 21.64343245,
|
|
"T": "2017-11-15T21:38:00",
|
|
"BV": 0.98110491
|
|
},
|
|
{
|
|
"O": 0.04530001,
|
|
"H": 0.04539987,
|
|
"L": 0.0453,
|
|
"C": 0.04534417,
|
|
"V": 31.86967018,
|
|
"T": "2017-11-15T21:39:00",
|
|
"BV": 1.44623938
|
|
},
|
|
{
|
|
"O": 0.04534417,
|
|
"H": 0.04534417,
|
|
"L": 0.04500006,
|
|
"C": 0.04530001,
|
|
"V": 44.31543378,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 1.99802158
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.04530002,
|
|
"L": 0.04500008,
|
|
"C": 0.0453,
|
|
"V": 2.48292564,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 0.11232807
|
|
},
|
|
{
|
|
"O": 0.04529998,
|
|
"H": 0.04534416,
|
|
"L": 0.04500012,
|
|
"C": 0.04513558,
|
|
"V": 78.04892188,
|
|
"T": "2017-11-15T21:42:00",
|
|
"BV": 3.53696976
|
|
},
|
|
{
|
|
"O": 0.04500014,
|
|
"H": 0.04513558,
|
|
"L": 0.04500014,
|
|
"C": 0.04502,
|
|
"V": 40.56355537,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 1.82671387
|
|
},
|
|
{
|
|
"O": 0.04513557,
|
|
"H": 0.04513558,
|
|
"L": 0.04500031,
|
|
"C": 0.04513558,
|
|
"V": 85.48785526,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 3.84791141
|
|
},
|
|
{
|
|
"O": 0.04513558,
|
|
"H": 0.04513558,
|
|
"L": 0.0451,
|
|
"C": 0.04513558,
|
|
"V": 100.45143104,
|
|
"T": "2017-11-15T21:45:00",
|
|
"BV": 4.53392226
|
|
},
|
|
{
|
|
"O": 0.0451355,
|
|
"H": 0.0451355,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 6.43304716,
|
|
"T": "2017-11-15T21:46:00",
|
|
"BV": 0.29017418
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04513558,
|
|
"L": 0.0451,
|
|
"C": 0.04513558,
|
|
"V": 15.81545606,
|
|
"T": "2017-11-15T21:47:00",
|
|
"BV": 0.71367708
|
|
},
|
|
{
|
|
"O": 0.04510001,
|
|
"H": 0.04513558,
|
|
"L": 0.0451,
|
|
"C": 0.04513558,
|
|
"V": 44.23216729,
|
|
"T": "2017-11-15T21:48:00",
|
|
"BV": 1.99556499
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04513558,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 37.02130599,
|
|
"T": "2017-11-15T21:49:00",
|
|
"BV": 1.66984894
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451242,
|
|
"L": 0.0451,
|
|
"C": 0.04512394,
|
|
"V": 24.47776111,
|
|
"T": "2017-11-15T21:50:00",
|
|
"BV": 1.1044024
|
|
},
|
|
{
|
|
"O": 0.04512394,
|
|
"H": 0.04512511,
|
|
"L": 0.0451239,
|
|
"C": 0.0451242,
|
|
"V": 138.7218779,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 6.25969213
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04513558,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 164.77778493,
|
|
"T": "2017-11-15T21:52:00",
|
|
"BV": 7.42441532
|
|
},
|
|
{
|
|
"O": 0.0451242,
|
|
"H": 0.04512511,
|
|
"L": 0.045,
|
|
"C": 0.0450001,
|
|
"V": 15.11341789,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.68021672
|
|
},
|
|
{
|
|
"O": 0.0450001,
|
|
"H": 0.04512511,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 561.51250366,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 25.26817154
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04499265,
|
|
"C": 0.0449999,
|
|
"V": 50.63344097,
|
|
"T": "2017-11-15T21:55:00",
|
|
"BV": 2.27838052
|
|
},
|
|
{
|
|
"O": 0.04499265,
|
|
"H": 0.045,
|
|
"L": 0.04497572,
|
|
"C": 0.04497572,
|
|
"V": 28.28530127,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 1.27251582
|
|
},
|
|
{
|
|
"O": 0.04499,
|
|
"H": 0.0450001,
|
|
"L": 0.04495601,
|
|
"C": 0.045,
|
|
"V": 87.59011758,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 3.94022933
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0450226,
|
|
"L": 0.04494217,
|
|
"C": 0.04494217,
|
|
"V": 40.9503204,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 1.84123207
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04513558,
|
|
"L": 0.04491027,
|
|
"C": 0.04491027,
|
|
"V": 64.99735708,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 2.92711123
|
|
},
|
|
{
|
|
"O": 0.0449062,
|
|
"H": 0.04495,
|
|
"L": 0.04485802,
|
|
"C": 0.04494083,
|
|
"V": 213.92985161,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 9.60139708
|
|
},
|
|
{
|
|
"O": 0.04494083,
|
|
"H": 0.04512511,
|
|
"L": 0.04485803,
|
|
"C": 0.0448919,
|
|
"V": 47.61285433,
|
|
"T": "2017-11-15T22:01:00",
|
|
"BV": 2.13792003
|
|
},
|
|
{
|
|
"O": 0.04485805,
|
|
"H": 0.0451251,
|
|
"L": 0.04485805,
|
|
"C": 0.04512499,
|
|
"V": 38.9423342,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 1.74921947
|
|
},
|
|
{
|
|
"O": 0.04485806,
|
|
"H": 0.04512499,
|
|
"L": 0.04482,
|
|
"C": 0.04482,
|
|
"V": 136.4974567,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 6.12786315
|
|
},
|
|
{
|
|
"O": 0.04491001,
|
|
"H": 0.04514993,
|
|
"L": 0.04491001,
|
|
"C": 0.04514993,
|
|
"V": 278.16375764,
|
|
"T": "2017-11-15T22:04:00",
|
|
"BV": 12.55502118
|
|
},
|
|
{
|
|
"O": 0.04514993,
|
|
"H": 0.04514993,
|
|
"L": 0.045,
|
|
"C": 0.04500004,
|
|
"V": 41.15563986,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 1.85336067
|
|
},
|
|
{
|
|
"O": 0.045119,
|
|
"H": 0.04514993,
|
|
"L": 0.04490002,
|
|
"C": 0.04490306,
|
|
"V": 26.10915853,
|
|
"T": "2017-11-15T22:06:00",
|
|
"BV": 1.17310522
|
|
},
|
|
{
|
|
"O": 0.04514,
|
|
"H": 0.04514993,
|
|
"L": 0.04491306,
|
|
"C": 0.045,
|
|
"V": 22.89206427,
|
|
"T": "2017-11-15T22:07:00",
|
|
"BV": 1.03222815
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04520295,
|
|
"L": 0.045,
|
|
"C": 0.045158,
|
|
"V": 18.31679065,
|
|
"T": "2017-11-15T22:08:00",
|
|
"BV": 0.82542307
|
|
},
|
|
{
|
|
"O": 0.04520295,
|
|
"H": 0.04531191,
|
|
"L": 0.04500039,
|
|
"C": 0.04500039,
|
|
"V": 7.39299562,
|
|
"T": "2017-11-15T22:09:00",
|
|
"BV": 0.33327496
|
|
},
|
|
{
|
|
"O": 0.04524819,
|
|
"H": 0.04534459,
|
|
"L": 0.045158,
|
|
"C": 0.04534417,
|
|
"V": 7.3557962,
|
|
"T": "2017-11-15T22:10:00",
|
|
"BV": 0.33301266
|
|
},
|
|
{
|
|
"O": 0.04534417,
|
|
"H": 0.04534459,
|
|
"L": 0.04520295,
|
|
"C": 0.04520295,
|
|
"V": 29.53217719,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 1.33713336
|
|
},
|
|
{
|
|
"O": 0.0453445,
|
|
"H": 0.04542543,
|
|
"L": 0.04515801,
|
|
"C": 0.0453445,
|
|
"V": 80.2182958,
|
|
"T": "2017-11-15T22:12:00",
|
|
"BV": 3.63543325
|
|
},
|
|
{
|
|
"O": 0.04520295,
|
|
"H": 0.0453445,
|
|
"L": 0.04506002,
|
|
"C": 0.04520295,
|
|
"V": 53.65655255,
|
|
"T": "2017-11-15T22:13:00",
|
|
"BV": 2.4220651
|
|
},
|
|
{
|
|
"O": 0.04520295,
|
|
"H": 0.0453,
|
|
"L": 0.04511901,
|
|
"C": 0.04511901,
|
|
"V": 22.38356626,
|
|
"T": "2017-11-15T22:14:00",
|
|
"BV": 1.01133583
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04542533,
|
|
"L": 0.04511901,
|
|
"C": 0.04542533,
|
|
"V": 130.46730149,
|
|
"T": "2017-11-15T22:15:00",
|
|
"BV": 5.91326686
|
|
},
|
|
{
|
|
"O": 0.04542533,
|
|
"H": 0.04542703,
|
|
"L": 0.04504031,
|
|
"C": 0.04504031,
|
|
"V": 122.9425171,
|
|
"T": "2017-11-15T22:16:00",
|
|
"BV": 5.57690526
|
|
},
|
|
{
|
|
"O": 0.04505614,
|
|
"H": 0.04542527,
|
|
"L": 0.04505614,
|
|
"C": 0.04505733,
|
|
"V": 32.32469072,
|
|
"T": "2017-11-15T22:17:00",
|
|
"BV": 1.45718589
|
|
},
|
|
{
|
|
"O": 0.04505747,
|
|
"H": 0.04539981,
|
|
"L": 0.04505747,
|
|
"C": 0.04509001,
|
|
"V": 12.32545081,
|
|
"T": "2017-11-15T22:18:00",
|
|
"BV": 0.55817841
|
|
},
|
|
{
|
|
"O": 0.04539978,
|
|
"H": 0.04539996,
|
|
"L": 0.04509045,
|
|
"C": 0.04510001,
|
|
"V": 132.84868055,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 6.03085637
|
|
},
|
|
{
|
|
"O": 0.04539996,
|
|
"H": 0.04539999,
|
|
"L": 0.0451001,
|
|
"C": 0.0452,
|
|
"V": 9.44752859,
|
|
"T": "2017-11-15T22:20:00",
|
|
"BV": 0.4271474
|
|
},
|
|
{
|
|
"O": 0.04510017,
|
|
"H": 0.04535,
|
|
"L": 0.04510017,
|
|
"C": 0.04510017,
|
|
"V": 19.223315,
|
|
"T": "2017-11-15T22:21:00",
|
|
"BV": 0.86834919
|
|
},
|
|
{
|
|
"O": 0.04510017,
|
|
"H": 0.04534971,
|
|
"L": 0.04510014,
|
|
"C": 0.04534966,
|
|
"V": 12.29888145,
|
|
"T": "2017-11-15T22:22:00",
|
|
"BV": 0.5561229
|
|
},
|
|
{
|
|
"O": 0.04512,
|
|
"H": 0.04534966,
|
|
"L": 0.04512,
|
|
"C": 0.04520018,
|
|
"V": 23.28161401,
|
|
"T": "2017-11-15T22:23:00",
|
|
"BV": 1.05167546
|
|
},
|
|
{
|
|
"O": 0.04520018,
|
|
"H": 0.04534964,
|
|
"L": 0.04520018,
|
|
"C": 0.04530001,
|
|
"V": 55.85263826,
|
|
"T": "2017-11-15T22:24:00",
|
|
"BV": 2.52913944
|
|
},
|
|
{
|
|
"O": 0.04534964,
|
|
"H": 0.04534966,
|
|
"L": 0.04534964,
|
|
"C": 0.04534966,
|
|
"V": 43.08492269,
|
|
"T": "2017-11-15T22:25:00",
|
|
"BV": 1.95388602
|
|
},
|
|
{
|
|
"O": 0.04534965,
|
|
"H": 0.04534966,
|
|
"L": 0.04534965,
|
|
"C": 0.04534965,
|
|
"V": 30.70965077,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 1.3926718
|
|
},
|
|
{
|
|
"O": 0.04534965,
|
|
"H": 0.04535,
|
|
"L": 0.04534965,
|
|
"C": 0.04534983,
|
|
"V": 70.74182456,
|
|
"T": "2017-11-15T22:27:00",
|
|
"BV": 3.2081282
|
|
},
|
|
{
|
|
"O": 0.04534983,
|
|
"H": 0.04535,
|
|
"L": 0.0453401,
|
|
"C": 0.0453401,
|
|
"V": 34.11795762,
|
|
"T": "2017-11-15T22:28:00",
|
|
"BV": 1.54722674
|
|
},
|
|
{
|
|
"O": 0.04534983,
|
|
"H": 0.0454,
|
|
"L": 0.04520017,
|
|
"C": 0.0454,
|
|
"V": 14.34595525,
|
|
"T": "2017-11-15T22:29:00",
|
|
"BV": 0.65046591
|
|
},
|
|
{
|
|
"O": 0.04535,
|
|
"H": 0.0454,
|
|
"L": 0.04535,
|
|
"C": 0.04536,
|
|
"V": 15.1650466,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 0.6881299
|
|
},
|
|
{
|
|
"O": 0.04536,
|
|
"H": 0.04536,
|
|
"L": 0.04520017,
|
|
"C": 0.04520017,
|
|
"V": 38.6226572,
|
|
"T": "2017-11-15T22:31:00",
|
|
"BV": 1.75059178
|
|
},
|
|
{
|
|
"O": 0.04520017,
|
|
"H": 0.04520017,
|
|
"L": 0.0451009,
|
|
"C": 0.04512277,
|
|
"V": 24.92620601,
|
|
"T": "2017-11-15T22:32:00",
|
|
"BV": 1.1266167
|
|
},
|
|
{
|
|
"O": 0.04520017,
|
|
"H": 0.04520017,
|
|
"L": 0.0451025,
|
|
"C": 0.04520017,
|
|
"V": 15.81724715,
|
|
"T": "2017-11-15T22:33:00",
|
|
"BV": 0.71411158
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04520017,
|
|
"L": 0.04510255,
|
|
"C": 0.04510266,
|
|
"V": 66.88125405,
|
|
"T": "2017-11-15T22:34:00",
|
|
"BV": 3.01904029
|
|
},
|
|
{
|
|
"O": 0.04512277,
|
|
"H": 0.0452,
|
|
"L": 0.04510269,
|
|
"C": 0.0452,
|
|
"V": 36.33878606,
|
|
"T": "2017-11-15T22:35:00",
|
|
"BV": 1.63993349
|
|
},
|
|
{
|
|
"O": 0.04510273,
|
|
"H": 0.0452,
|
|
"L": 0.04510273,
|
|
"C": 0.0451037,
|
|
"V": 32.09445711,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 1.44930952
|
|
},
|
|
{
|
|
"O": 0.04519999,
|
|
"H": 0.0452,
|
|
"L": 0.04510378,
|
|
"C": 0.0452,
|
|
"V": 27.1648447,
|
|
"T": "2017-11-15T22:37:00",
|
|
"BV": 1.22569929
|
|
},
|
|
{
|
|
"O": 0.04510399,
|
|
"H": 0.0452,
|
|
"L": 0.04510399,
|
|
"C": 0.04510439,
|
|
"V": 32.82803872,
|
|
"T": "2017-11-15T22:38:00",
|
|
"BV": 1.48114467
|
|
},
|
|
{
|
|
"O": 0.04510439,
|
|
"H": 0.04535,
|
|
"L": 0.04510412,
|
|
"C": 0.04510414,
|
|
"V": 41.30365556,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 1.86703063
|
|
},
|
|
{
|
|
"O": 0.04510416,
|
|
"H": 0.04535,
|
|
"L": 0.04510416,
|
|
"C": 0.0453,
|
|
"V": 15.19902694,
|
|
"T": "2017-11-15T22:40:00",
|
|
"BV": 0.68566758
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04535,
|
|
"L": 0.04510419,
|
|
"C": 0.04535,
|
|
"V": 355.70767291,
|
|
"T": "2017-11-15T22:41:00",
|
|
"BV": 16.07098564
|
|
},
|
|
{
|
|
"O": 0.04535,
|
|
"H": 0.0454,
|
|
"L": 0.0452999,
|
|
"C": 0.04538823,
|
|
"V": 34.28921573,
|
|
"T": "2017-11-15T22:42:00",
|
|
"BV": 1.55522986
|
|
},
|
|
{
|
|
"O": 0.04529991,
|
|
"H": 0.0454,
|
|
"L": 0.0452999,
|
|
"C": 0.0452999,
|
|
"V": 14.56523808,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 0.6606868
|
|
},
|
|
{
|
|
"O": 0.0452999,
|
|
"H": 0.0454,
|
|
"L": 0.0452999,
|
|
"C": 0.0452999,
|
|
"V": 8.33009766,
|
|
"T": "2017-11-15T22:44:00",
|
|
"BV": 0.37735475
|
|
},
|
|
{
|
|
"O": 0.04529992,
|
|
"H": 0.0454,
|
|
"L": 0.04529992,
|
|
"C": 0.04534992,
|
|
"V": 11.3421433,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 0.51452282
|
|
},
|
|
{
|
|
"O": 0.04534995,
|
|
"H": 0.0454,
|
|
"L": 0.04534995,
|
|
"C": 0.04535001,
|
|
"V": 55.53916518,
|
|
"T": "2017-11-15T22:46:00",
|
|
"BV": 2.5203745
|
|
},
|
|
{
|
|
"O": 0.04535001,
|
|
"H": 0.04542703,
|
|
"L": 0.04535001,
|
|
"C": 0.0454,
|
|
"V": 46.39533317,
|
|
"T": "2017-11-15T22:47:00",
|
|
"BV": 2.1064464
|
|
},
|
|
{
|
|
"O": 0.04542703,
|
|
"H": 0.04542703,
|
|
"L": 0.04534995,
|
|
"C": 0.0454,
|
|
"V": 29.49987937,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 1.33915462
|
|
},
|
|
{
|
|
"O": 0.04534995,
|
|
"H": 0.0454,
|
|
"L": 0.04534988,
|
|
"C": 0.04534988,
|
|
"V": 55.97381563,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 2.53928856
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04567801,
|
|
"L": 0.04534986,
|
|
"C": 0.04534987,
|
|
"V": 74.39707309,
|
|
"T": "2017-11-15T22:50:00",
|
|
"BV": 3.38583558
|
|
},
|
|
{
|
|
"O": 0.04534989,
|
|
"H": 0.04560999,
|
|
"L": 0.04534989,
|
|
"C": 0.045399,
|
|
"V": 8.96144843,
|
|
"T": "2017-11-15T22:51:00",
|
|
"BV": 0.40734797
|
|
},
|
|
{
|
|
"O": 0.04552999,
|
|
"H": 0.04552999,
|
|
"L": 0.04534995,
|
|
"C": 0.04552999,
|
|
"V": 84.83132146,
|
|
"T": "2017-11-15T22:52:00",
|
|
"BV": 3.86116335
|
|
},
|
|
{
|
|
"O": 0.04561997,
|
|
"H": 0.04564806,
|
|
"L": 0.04534995,
|
|
"C": 0.04534997,
|
|
"V": 41.79972406,
|
|
"T": "2017-11-15T22:53:00",
|
|
"BV": 1.90321016
|
|
},
|
|
{
|
|
"O": 0.04535,
|
|
"H": 0.04564799,
|
|
"L": 0.04534995,
|
|
"C": 0.04563793,
|
|
"V": 45.40820902,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 2.06335177
|
|
},
|
|
{
|
|
"O": 0.04563792,
|
|
"H": 0.04563792,
|
|
"L": 0.04534995,
|
|
"C": 0.04534995,
|
|
"V": 27.77213391,
|
|
"T": "2017-11-15T22:55:00",
|
|
"BV": 1.26121844
|
|
},
|
|
{
|
|
"O": 0.04534995,
|
|
"H": 0.04534995,
|
|
"L": 0.04534987,
|
|
"C": 0.04534987,
|
|
"V": 28.02415757,
|
|
"T": "2017-11-15T22:56:00",
|
|
"BV": 1.27089218
|
|
},
|
|
{
|
|
"O": 0.04534987,
|
|
"H": 0.04534995,
|
|
"L": 0.0453,
|
|
"C": 0.0453,
|
|
"V": 10.74266116,
|
|
"T": "2017-11-15T22:57:00",
|
|
"BV": 0.48697986
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04534987,
|
|
"L": 0.0453,
|
|
"C": 0.04534987,
|
|
"V": 17.49542828,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 0.79256581
|
|
},
|
|
{
|
|
"O": 0.04530004,
|
|
"H": 0.0453001,
|
|
"L": 0.04530004,
|
|
"C": 0.04530004,
|
|
"V": 40.03725055,
|
|
"T": "2017-11-15T22:59:00",
|
|
"BV": 1.81368959
|
|
},
|
|
{
|
|
"O": 0.04530004,
|
|
"H": 0.04534995,
|
|
"L": 0.04530004,
|
|
"C": 0.04534995,
|
|
"V": 13.68180101,
|
|
"T": "2017-11-15T23:00:00",
|
|
"BV": 0.6203194
|
|
},
|
|
{
|
|
"O": 0.04534987,
|
|
"H": 0.0455,
|
|
"L": 0.04534987,
|
|
"C": 0.0455,
|
|
"V": 82.6504069,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 3.7495899
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04558996,
|
|
"L": 0.04534999,
|
|
"C": 0.0455,
|
|
"V": 28.99074949,
|
|
"T": "2017-11-15T23:02:00",
|
|
"BV": 1.31863944
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04554998,
|
|
"L": 0.0455,
|
|
"C": 0.04554996,
|
|
"V": 45.8577772,
|
|
"T": "2017-11-15T23:03:00",
|
|
"BV": 2.08685721
|
|
},
|
|
{
|
|
"O": 0.04554996,
|
|
"H": 0.04554996,
|
|
"L": 0.0455,
|
|
"C": 0.0455,
|
|
"V": 86.27628742,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 3.92837801
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04554992,
|
|
"L": 0.0455,
|
|
"C": 0.04550578,
|
|
"V": 58.04889281,
|
|
"T": "2017-11-15T23:05:00",
|
|
"BV": 2.64157592
|
|
},
|
|
{
|
|
"O": 0.04550578,
|
|
"H": 0.04554877,
|
|
"L": 0.0455,
|
|
"C": 0.04550578,
|
|
"V": 39.50045207,
|
|
"T": "2017-11-15T23:06:00",
|
|
"BV": 1.79734273
|
|
},
|
|
{
|
|
"O": 0.04550578,
|
|
"H": 0.045548,
|
|
"L": 0.04550578,
|
|
"C": 0.045548,
|
|
"V": 51.71394759,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 2.35525054
|
|
},
|
|
{
|
|
"O": 0.045548,
|
|
"H": 0.045548,
|
|
"L": 0.04529992,
|
|
"C": 0.04554799,
|
|
"V": 98.31498677,
|
|
"T": "2017-11-15T23:08:00",
|
|
"BV": 4.47283232
|
|
},
|
|
{
|
|
"O": 0.045548,
|
|
"H": 0.045548,
|
|
"L": 0.04529992,
|
|
"C": 0.04530003,
|
|
"V": 18.89734007,
|
|
"T": "2017-11-15T23:09:00",
|
|
"BV": 0.85664355
|
|
},
|
|
{
|
|
"O": 0.04530003,
|
|
"H": 0.04554799,
|
|
"L": 0.04530003,
|
|
"C": 0.04530004,
|
|
"V": 14.30095714,
|
|
"T": "2017-11-15T23:10:00",
|
|
"BV": 0.65025947
|
|
},
|
|
{
|
|
"O": 0.04554781,
|
|
"H": 0.045548,
|
|
"L": 0.04530004,
|
|
"C": 0.04530004,
|
|
"V": 40.60953886,
|
|
"T": "2017-11-15T23:11:00",
|
|
"BV": 1.8449579
|
|
},
|
|
{
|
|
"O": 0.04554759,
|
|
"H": 0.045548,
|
|
"L": 0.04530004,
|
|
"C": 0.04554799,
|
|
"V": 25.36421852,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 1.15468755
|
|
},
|
|
{
|
|
"O": 0.04554799,
|
|
"H": 0.045548,
|
|
"L": 0.04554759,
|
|
"C": 0.04554759,
|
|
"V": 58.78692886,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 2.67760737
|
|
},
|
|
{
|
|
"O": 0.045548,
|
|
"H": 0.04554999,
|
|
"L": 0.04554759,
|
|
"C": 0.045549,
|
|
"V": 55.97477592,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 2.54956183
|
|
},
|
|
{
|
|
"O": 0.04554999,
|
|
"H": 0.04554999,
|
|
"L": 0.04554759,
|
|
"C": 0.04554759,
|
|
"V": 18.87296123,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 0.85964271
|
|
},
|
|
{
|
|
"O": 0.045549,
|
|
"H": 0.0456,
|
|
"L": 0.04554759,
|
|
"C": 0.0456,
|
|
"V": 10.08992372,
|
|
"T": "2017-11-15T23:16:00",
|
|
"BV": 0.45976101
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04563779,
|
|
"L": 0.0456,
|
|
"C": 0.04563779,
|
|
"V": 14.70490145,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 0.67078974
|
|
},
|
|
{
|
|
"O": 0.04563779,
|
|
"H": 0.0457,
|
|
"L": 0.04562,
|
|
"C": 0.04563779,
|
|
"V": 48.8051048,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 2.22810001
|
|
},
|
|
{
|
|
"O": 0.04568347,
|
|
"H": 0.0457,
|
|
"L": 0.04562001,
|
|
"C": 0.04562001,
|
|
"V": 39.79844139,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 1.81724799
|
|
},
|
|
{
|
|
"O": 0.04563779,
|
|
"H": 0.0457,
|
|
"L": 0.04562001,
|
|
"C": 0.04563779,
|
|
"V": 22.80618553,
|
|
"T": "2017-11-15T23:20:00",
|
|
"BV": 1.04160695
|
|
},
|
|
{
|
|
"O": 0.04570616,
|
|
"H": 0.04570979,
|
|
"L": 0.04570616,
|
|
"C": 0.04570979,
|
|
"V": 8.13856718,
|
|
"T": "2017-11-15T23:21:00",
|
|
"BV": 0.37200199
|
|
},
|
|
{
|
|
"O": 0.04570866,
|
|
"H": 0.04570979,
|
|
"L": 0.04563779,
|
|
"C": 0.04570867,
|
|
"V": 97.81923057,
|
|
"T": "2017-11-15T23:22:00",
|
|
"BV": 4.47106621
|
|
},
|
|
{
|
|
"O": 0.04570867,
|
|
"H": 0.04571,
|
|
"L": 0.04562001,
|
|
"C": 0.04571,
|
|
"V": 47.54900362,
|
|
"T": "2017-11-15T23:23:00",
|
|
"BV": 2.1721956
|
|
},
|
|
{
|
|
"O": 0.04571,
|
|
"H": 0.04572198,
|
|
"L": 0.04571,
|
|
"C": 0.04572083,
|
|
"V": 5.71346947,
|
|
"T": "2017-11-15T23:24:00",
|
|
"BV": 0.26119005
|
|
},
|
|
{
|
|
"O": 0.04572198,
|
|
"H": 0.04572198,
|
|
"L": 0.04572083,
|
|
"C": 0.04572085,
|
|
"V": 4.55561971,
|
|
"T": "2017-11-15T23:25:00",
|
|
"BV": 0.20828833
|
|
},
|
|
{
|
|
"O": 0.04572198,
|
|
"H": 0.04572317,
|
|
"L": 0.04572085,
|
|
"C": 0.04572317,
|
|
"V": 6.55307715,
|
|
"T": "2017-11-15T23:26:00",
|
|
"BV": 0.29961787
|
|
},
|
|
{
|
|
"O": 0.04572317,
|
|
"H": 0.045749,
|
|
"L": 0.04572198,
|
|
"C": 0.04574513,
|
|
"V": 38.02456643,
|
|
"T": "2017-11-15T23:27:00",
|
|
"BV": 1.73942525
|
|
},
|
|
{
|
|
"O": 0.04574513,
|
|
"H": 0.04574513,
|
|
"L": 0.04572198,
|
|
"C": 0.04574513,
|
|
"V": 92.92694708,
|
|
"T": "2017-11-15T23:28:00",
|
|
"BV": 4.25036112
|
|
},
|
|
{
|
|
"O": 0.04574513,
|
|
"H": 0.045749,
|
|
"L": 0.04572198,
|
|
"C": 0.04572199,
|
|
"V": 17.25820322,
|
|
"T": "2017-11-15T23:29:00",
|
|
"BV": 0.78915998
|
|
},
|
|
{
|
|
"O": 0.04572199,
|
|
"H": 0.04574518,
|
|
"L": 0.04572199,
|
|
"C": 0.04574518,
|
|
"V": 29.57797234,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 1.3529555
|
|
},
|
|
{
|
|
"O": 0.04574513,
|
|
"H": 0.04574518,
|
|
"L": 0.0457451,
|
|
"C": 0.0457451,
|
|
"V": 14.72260116,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 0.67348697
|
|
},
|
|
{
|
|
"O": 0.0457451,
|
|
"H": 0.04574518,
|
|
"L": 0.04572199,
|
|
"C": 0.04572199,
|
|
"V": 25.2393965,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 1.15420703
|
|
},
|
|
{
|
|
"O": 0.04572199,
|
|
"H": 0.04574518,
|
|
"L": 0.04572199,
|
|
"C": 0.04573999,
|
|
"V": 25.67416214,
|
|
"T": "2017-11-15T23:33:00",
|
|
"BV": 1.17411534
|
|
},
|
|
{
|
|
"O": 0.04574518,
|
|
"H": 0.04574518,
|
|
"L": 0.04573999,
|
|
"C": 0.04573999,
|
|
"V": 4.03818283,
|
|
"T": "2017-11-15T23:34:00",
|
|
"BV": 0.18471263
|
|
},
|
|
{
|
|
"O": 0.0457451,
|
|
"H": 0.0457451,
|
|
"L": 0.04574509,
|
|
"C": 0.04574509,
|
|
"V": 41.81382839,
|
|
"T": "2017-11-15T23:35:00",
|
|
"BV": 1.91277732
|
|
},
|
|
{
|
|
"O": 0.0457451,
|
|
"H": 0.04574518,
|
|
"L": 0.04574509,
|
|
"C": 0.04574509,
|
|
"V": 7.97667516,
|
|
"T": "2017-11-15T23:36:00",
|
|
"BV": 0.36489378
|
|
},
|
|
{
|
|
"O": 0.04574518,
|
|
"H": 0.046,
|
|
"L": 0.0457451,
|
|
"C": 0.04583,
|
|
"V": 57.61812799,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 2.64272567
|
|
},
|
|
{
|
|
"O": 0.04587952,
|
|
"H": 0.04598864,
|
|
"L": 0.04583,
|
|
"C": 0.04583,
|
|
"V": 26.04680246,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 1.19377622
|
|
},
|
|
{
|
|
"O": 0.04584321,
|
|
"H": 0.04584321,
|
|
"L": 0.04583,
|
|
"C": 0.0458432,
|
|
"V": 75.25488101,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 3.44930357
|
|
},
|
|
{
|
|
"O": 0.0458432,
|
|
"H": 0.04584321,
|
|
"L": 0.04574509,
|
|
"C": 0.04574509,
|
|
"V": 742.62827885,
|
|
"T": "2017-11-15T23:40:00",
|
|
"BV": 34.01993456
|
|
},
|
|
{
|
|
"O": 0.04574509,
|
|
"H": 0.04575171,
|
|
"L": 0.04574509,
|
|
"C": 0.0457517,
|
|
"V": 122.37356761,
|
|
"T": "2017-11-15T23:41:00",
|
|
"BV": 5.59818303
|
|
},
|
|
{
|
|
"O": 0.0457517,
|
|
"H": 0.04575171,
|
|
"L": 0.04574509,
|
|
"C": 0.04574517,
|
|
"V": 109.01540696,
|
|
"T": "2017-11-15T23:42:00",
|
|
"BV": 4.98718074
|
|
},
|
|
{
|
|
"O": 0.04574517,
|
|
"H": 0.04582999,
|
|
"L": 0.04574509,
|
|
"C": 0.04582999,
|
|
"V": 104.21626896,
|
|
"T": "2017-11-15T23:43:00",
|
|
"BV": 4.76896072
|
|
},
|
|
{
|
|
"O": 0.04574519,
|
|
"H": 0.04582996,
|
|
"L": 0.04574509,
|
|
"C": 0.04574509,
|
|
"V": 40.84292714,
|
|
"T": "2017-11-15T23:44:00",
|
|
"BV": 1.87001456
|
|
},
|
|
{
|
|
"O": 0.04574509,
|
|
"H": 0.04582987,
|
|
"L": 0.04574509,
|
|
"C": 0.04574509,
|
|
"V": 69.82410195,
|
|
"T": "2017-11-15T23:45:00",
|
|
"BV": 3.19422519
|
|
},
|
|
{
|
|
"O": 0.04574509,
|
|
"H": 0.04582974,
|
|
"L": 0.04572199,
|
|
"C": 0.04572199,
|
|
"V": 73.76570521,
|
|
"T": "2017-11-15T23:46:00",
|
|
"BV": 3.37550233
|
|
},
|
|
{
|
|
"O": 0.04572198,
|
|
"H": 0.04582975,
|
|
"L": 0.04572198,
|
|
"C": 0.04572199,
|
|
"V": 16.62242706,
|
|
"T": "2017-11-15T23:47:00",
|
|
"BV": 0.76036151
|
|
},
|
|
{
|
|
"O": 0.04572199,
|
|
"H": 0.04582975,
|
|
"L": 0.04572198,
|
|
"C": 0.04572199,
|
|
"V": 9.56411643,
|
|
"T": "2017-11-15T23:48:00",
|
|
"BV": 0.43753525
|
|
},
|
|
{
|
|
"O": 0.04572198,
|
|
"H": 0.04572199,
|
|
"L": 0.04572198,
|
|
"C": 0.04572199,
|
|
"V": 12.43179089,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 0.5684061
|
|
},
|
|
{
|
|
"O": 0.04572974,
|
|
"H": 0.04572974,
|
|
"L": 0.04572198,
|
|
"C": 0.04572198,
|
|
"V": 48.82850447,
|
|
"T": "2017-11-15T23:50:00",
|
|
"BV": 2.23255586
|
|
},
|
|
{
|
|
"O": 0.04572974,
|
|
"H": 0.04582965,
|
|
"L": 0.04572198,
|
|
"C": 0.04572198,
|
|
"V": 25.87791678,
|
|
"T": "2017-11-15T23:51:00",
|
|
"BV": 1.18331965
|
|
},
|
|
{
|
|
"O": 0.04572198,
|
|
"H": 0.04582969,
|
|
"L": 0.04572198,
|
|
"C": 0.04582969,
|
|
"V": 22.54930593,
|
|
"T": "2017-11-15T23:52:00",
|
|
"BV": 1.0312878
|
|
},
|
|
{
|
|
"O": 0.045746,
|
|
"H": 0.04587951,
|
|
"L": 0.04572198,
|
|
"C": 0.04572199,
|
|
"V": 10.92490676,
|
|
"T": "2017-11-15T23:53:00",
|
|
"BV": 0.50054661
|
|
},
|
|
{
|
|
"O": 0.04575,
|
|
"H": 0.04584317,
|
|
"L": 0.04572198,
|
|
"C": 0.04572198,
|
|
"V": 42.06541048,
|
|
"T": "2017-11-15T23:54:00",
|
|
"BV": 1.92426868
|
|
},
|
|
{
|
|
"O": 0.04572198,
|
|
"H": 0.04572199,
|
|
"L": 0.04572198,
|
|
"C": 0.04572198,
|
|
"V": 79.21421357,
|
|
"T": "2017-11-15T23:55:00",
|
|
"BV": 3.62183066
|
|
},
|
|
{
|
|
"O": 0.04572199,
|
|
"H": 0.04584316,
|
|
"L": 0.04572198,
|
|
"C": 0.04572198,
|
|
"V": 55.41029663,
|
|
"T": "2017-11-15T23:56:00",
|
|
"BV": 2.53374272
|
|
},
|
|
{
|
|
"O": 0.04572198,
|
|
"H": 0.04584316,
|
|
"L": 0.04572198,
|
|
"C": 0.04572198,
|
|
"V": 44.91011297,
|
|
"T": "2017-11-15T23:57:00",
|
|
"BV": 2.0534387
|
|
},
|
|
{
|
|
"O": 0.04584316,
|
|
"H": 0.046,
|
|
"L": 0.04569386,
|
|
"C": 0.0457,
|
|
"V": 336.07471807,
|
|
"T": "2017-11-15T23:58:00",
|
|
"BV": 15.38473289
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04572198,
|
|
"L": 0.0457,
|
|
"C": 0.0457,
|
|
"V": 434.84103298,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 19.87225186
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04572197,
|
|
"L": 0.0457,
|
|
"C": 0.04572196,
|
|
"V": 187.16308403,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 8.55336413
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04572196,
|
|
"L": 0.04544047,
|
|
"C": 0.04554901,
|
|
"V": 24.99705651,
|
|
"T": "2017-11-16T00:01:00",
|
|
"BV": 1.13904917
|
|
},
|
|
{
|
|
"O": 0.04554901,
|
|
"H": 0.04554901,
|
|
"L": 0.04543178,
|
|
"C": 0.04554901,
|
|
"V": 21.29230567,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 0.96949372
|
|
},
|
|
{
|
|
"O": 0.04554901,
|
|
"H": 0.04568999,
|
|
"L": 0.04536,
|
|
"C": 0.04536003,
|
|
"V": 25.60307857,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 1.16427213
|
|
},
|
|
{
|
|
"O": 0.045549,
|
|
"H": 0.045549,
|
|
"L": 0.04536003,
|
|
"C": 0.04540539,
|
|
"V": 38.33907333,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 1.74566571
|
|
},
|
|
{
|
|
"O": 0.04541539,
|
|
"H": 0.04541539,
|
|
"L": 0.04536,
|
|
"C": 0.04540539,
|
|
"V": 10.39314072,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 0.47168056
|
|
},
|
|
{
|
|
"O": 0.04541539,
|
|
"H": 0.045549,
|
|
"L": 0.04536002,
|
|
"C": 0.04536019,
|
|
"V": 103.35204372,
|
|
"T": "2017-11-16T00:06:00",
|
|
"BV": 4.68895805
|
|
},
|
|
{
|
|
"O": 0.04536026,
|
|
"H": 0.045549,
|
|
"L": 0.04536013,
|
|
"C": 0.04536043,
|
|
"V": 265.34665483,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 12.03662182
|
|
},
|
|
{
|
|
"O": 0.04536045,
|
|
"H": 0.045549,
|
|
"L": 0.04536014,
|
|
"C": 0.0454,
|
|
"V": 188.02997954,
|
|
"T": "2017-11-16T00:08:00",
|
|
"BV": 8.53169058
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.045549,
|
|
"L": 0.0454,
|
|
"C": 0.045548,
|
|
"V": 28.6486359,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 1.30142528
|
|
},
|
|
{
|
|
"O": 0.045548,
|
|
"H": 0.045549,
|
|
"L": 0.04540017,
|
|
"C": 0.04540047,
|
|
"V": 41.93225107,
|
|
"T": "2017-11-16T00:10:00",
|
|
"BV": 1.90476059
|
|
},
|
|
{
|
|
"O": 0.045549,
|
|
"H": 0.045549,
|
|
"L": 0.04540052,
|
|
"C": 0.045548,
|
|
"V": 28.35380255,
|
|
"T": "2017-11-16T00:11:00",
|
|
"BV": 1.29089639
|
|
},
|
|
{
|
|
"O": 0.045549,
|
|
"H": 0.04555,
|
|
"L": 0.045548,
|
|
"C": 0.045548,
|
|
"V": 7.50581703,
|
|
"T": "2017-11-16T00:12:00",
|
|
"BV": 0.34188013
|
|
},
|
|
{
|
|
"O": 0.045548,
|
|
"H": 0.04555,
|
|
"L": 0.045548,
|
|
"C": 0.04555,
|
|
"V": 59.32811434,
|
|
"T": "2017-11-16T00:13:00",
|
|
"BV": 2.70234449
|
|
},
|
|
{
|
|
"O": 0.04554995,
|
|
"H": 0.0458,
|
|
"L": 0.04554995,
|
|
"C": 0.0458,
|
|
"V": 30.21244825,
|
|
"T": "2017-11-16T00:14:00",
|
|
"BV": 1.37802565
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.04585668,
|
|
"L": 0.04566307,
|
|
"C": 0.04566307,
|
|
"V": 24.56231914,
|
|
"T": "2017-11-16T00:15:00",
|
|
"BV": 1.12478885
|
|
},
|
|
{
|
|
"O": 0.04566307,
|
|
"H": 0.0458,
|
|
"L": 0.045548,
|
|
"C": 0.04554805,
|
|
"V": 36.63261386,
|
|
"T": "2017-11-16T00:16:00",
|
|
"BV": 1.67123942
|
|
},
|
|
{
|
|
"O": 0.04566306,
|
|
"H": 0.04586583,
|
|
"L": 0.04554803,
|
|
"C": 0.04586583,
|
|
"V": 10.64408687,
|
|
"T": "2017-11-16T00:17:00",
|
|
"BV": 0.48578163
|
|
},
|
|
{
|
|
"O": 0.04568,
|
|
"H": 0.04568688,
|
|
"L": 0.04566307,
|
|
"C": 0.04566307,
|
|
"V": 3.35426762,
|
|
"T": "2017-11-16T00:18:00",
|
|
"BV": 0.15318198
|
|
},
|
|
{
|
|
"O": 0.04566307,
|
|
"H": 0.04567,
|
|
"L": 0.04566307,
|
|
"C": 0.04566307,
|
|
"V": 3.0984711,
|
|
"T": "2017-11-16T00:19:00",
|
|
"BV": 0.14148636
|
|
},
|
|
{
|
|
"O": 0.04566307,
|
|
"H": 0.04568,
|
|
"L": 0.045548,
|
|
"C": 0.04554801,
|
|
"V": 80.12855925,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 3.65486323
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.04552688,
|
|
"C": 0.0456,
|
|
"V": 146.84732165,
|
|
"T": "2017-11-16T00:21:00",
|
|
"BV": 6.69605973
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.0455501,
|
|
"C": 0.0456,
|
|
"V": 77.91147861,
|
|
"T": "2017-11-16T00:22:00",
|
|
"BV": 3.55243452
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.04555013,
|
|
"C": 0.04555013,
|
|
"V": 18.30839106,
|
|
"T": "2017-11-16T00:23:00",
|
|
"BV": 0.83484584
|
|
},
|
|
{
|
|
"O": 0.04555001,
|
|
"H": 0.04568,
|
|
"L": 0.04555001,
|
|
"C": 0.04568,
|
|
"V": 8.91537191,
|
|
"T": "2017-11-16T00:24:00",
|
|
"BV": 0.40660183
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04568,
|
|
"L": 0.0456,
|
|
"C": 0.04568,
|
|
"V": 3.17234629,
|
|
"T": "2017-11-16T00:25:00",
|
|
"BV": 0.14487943
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04568,
|
|
"L": 0.0456,
|
|
"C": 0.04568,
|
|
"V": 35.79866987,
|
|
"T": "2017-11-16T00:26:00",
|
|
"BV": 1.6352349
|
|
},
|
|
{
|
|
"O": 0.04568,
|
|
"H": 0.04568,
|
|
"L": 0.0456,
|
|
"C": 0.0456799,
|
|
"V": 9.43179184,
|
|
"T": "2017-11-16T00:27:00",
|
|
"BV": 0.43050856
|
|
},
|
|
{
|
|
"O": 0.0456799,
|
|
"H": 0.04568,
|
|
"L": 0.0456,
|
|
"C": 0.04568,
|
|
"V": 64.35352507,
|
|
"T": "2017-11-16T00:28:00",
|
|
"BV": 2.93849155
|
|
},
|
|
{
|
|
"O": 0.04568,
|
|
"H": 0.04568,
|
|
"L": 0.04555,
|
|
"C": 0.045655,
|
|
"V": 68.59089756,
|
|
"T": "2017-11-16T00:29:00",
|
|
"BV": 3.12652075
|
|
},
|
|
{
|
|
"O": 0.04555001,
|
|
"H": 0.045655,
|
|
"L": 0.04555001,
|
|
"C": 0.0456,
|
|
"V": 17.89016346,
|
|
"T": "2017-11-16T00:30:00",
|
|
"BV": 0.81538925
|
|
},
|
|
{
|
|
"O": 0.045646,
|
|
"H": 0.04568,
|
|
"L": 0.04555,
|
|
"C": 0.04568,
|
|
"V": 12.22363967,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 0.55752947
|
|
},
|
|
{
|
|
"O": 0.04568,
|
|
"H": 0.04568,
|
|
"L": 0.04555,
|
|
"C": 0.04568,
|
|
"V": 26.33314133,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 1.20281673
|
|
},
|
|
{
|
|
"O": 0.04568,
|
|
"H": 0.04568,
|
|
"L": 0.04555001,
|
|
"C": 0.04568,
|
|
"V": 8.48889227,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.38753202
|
|
},
|
|
{
|
|
"O": 0.04568,
|
|
"H": 0.04570682,
|
|
"L": 0.04555021,
|
|
"C": 0.04570682,
|
|
"V": 17.25642329,
|
|
"T": "2017-11-16T00:34:00",
|
|
"BV": 0.7868725
|
|
},
|
|
{
|
|
"O": 0.04555022,
|
|
"H": 0.04582146,
|
|
"L": 0.04555022,
|
|
"C": 0.04555101,
|
|
"V": 8.31791839,
|
|
"T": "2017-11-16T00:35:00",
|
|
"BV": 0.37919349
|
|
},
|
|
{
|
|
"O": 0.04568,
|
|
"H": 0.04588238,
|
|
"L": 0.045551,
|
|
"C": 0.04555101,
|
|
"V": 19.45831222,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 0.88881455
|
|
},
|
|
{
|
|
"O": 0.04583698,
|
|
"H": 0.04587,
|
|
"L": 0.04555105,
|
|
"C": 0.04555105,
|
|
"V": 7.33652829,
|
|
"T": "2017-11-16T00:37:00",
|
|
"BV": 0.33571941
|
|
},
|
|
{
|
|
"O": 0.04572612,
|
|
"H": 0.04572613,
|
|
"L": 0.04572612,
|
|
"C": 0.04572613,
|
|
"V": 3.57986264,
|
|
"T": "2017-11-16T00:38:00",
|
|
"BV": 0.16369324
|
|
},
|
|
{
|
|
"O": 0.04572613,
|
|
"H": 0.04572613,
|
|
"L": 0.04555108,
|
|
"C": 0.04572,
|
|
"V": 24.44242411,
|
|
"T": "2017-11-16T00:39:00",
|
|
"BV": 1.11512057
|
|
},
|
|
{
|
|
"O": 0.04572,
|
|
"H": 0.04572,
|
|
"L": 0.04572,
|
|
"C": 0.04572,
|
|
"V": 0.62512543,
|
|
"T": "2017-11-16T00:40:00",
|
|
"BV": 0.02858072
|
|
},
|
|
{
|
|
"O": 0.04572,
|
|
"H": 0.04588238,
|
|
"L": 0.0456,
|
|
"C": 0.04560017,
|
|
"V": 41.42739223,
|
|
"T": "2017-11-16T00:41:00",
|
|
"BV": 1.89582813
|
|
},
|
|
{
|
|
"O": 0.04560027,
|
|
"H": 0.04593293,
|
|
"L": 0.04560027,
|
|
"C": 0.04593293,
|
|
"V": 18.07078034,
|
|
"T": "2017-11-16T00:42:00",
|
|
"BV": 0.82856885
|
|
},
|
|
{
|
|
"O": 0.04561014,
|
|
"H": 0.04593292,
|
|
"L": 0.04561014,
|
|
"C": 0.04563399,
|
|
"V": 147.68133727,
|
|
"T": "2017-11-16T00:43:00",
|
|
"BV": 6.78092446
|
|
},
|
|
{
|
|
"O": 0.04563399,
|
|
"H": 0.04598,
|
|
"L": 0.04561022,
|
|
"C": 0.04597663,
|
|
"V": 39.80368753,
|
|
"T": "2017-11-16T00:44:00",
|
|
"BV": 1.82345631
|
|
},
|
|
{
|
|
"O": 0.04561022,
|
|
"H": 0.04597967,
|
|
"L": 0.0456102,
|
|
"C": 0.04562214,
|
|
"V": 7.54125382,
|
|
"T": "2017-11-16T00:45:00",
|
|
"BV": 0.34506731
|
|
},
|
|
{
|
|
"O": 0.04597997,
|
|
"H": 0.04597997,
|
|
"L": 0.04595988,
|
|
"C": 0.04595994,
|
|
"V": 12.63276275,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 0.5806062
|
|
},
|
|
{
|
|
"O": 0.04562224,
|
|
"H": 0.0459598,
|
|
"L": 0.04562214,
|
|
"C": 0.04593201,
|
|
"V": 12.31603787,
|
|
"T": "2017-11-16T00:47:00",
|
|
"BV": 0.56451757
|
|
},
|
|
{
|
|
"O": 0.04593201,
|
|
"H": 0.0459592,
|
|
"L": 0.04563,
|
|
"C": 0.04563,
|
|
"V": 9.47992509,
|
|
"T": "2017-11-16T00:48:00",
|
|
"BV": 0.43284364
|
|
},
|
|
{
|
|
"O": 0.04593995,
|
|
"H": 0.04594,
|
|
"L": 0.0456,
|
|
"C": 0.04594,
|
|
"V": 60.19453004,
|
|
"T": "2017-11-16T00:49:00",
|
|
"BV": 2.75082735
|
|
},
|
|
{
|
|
"O": 0.04583999,
|
|
"H": 0.04596,
|
|
"L": 0.04563,
|
|
"C": 0.04583999,
|
|
"V": 8.07326999,
|
|
"T": "2017-11-16T00:50:00",
|
|
"BV": 0.37073725
|
|
},
|
|
{
|
|
"O": 0.04563276,
|
|
"H": 0.04598,
|
|
"L": 0.04562314,
|
|
"C": 0.04563282,
|
|
"V": 24.35598358,
|
|
"T": "2017-11-16T00:51:00",
|
|
"BV": 1.11875137
|
|
},
|
|
{
|
|
"O": 0.04563282,
|
|
"H": 0.04563304,
|
|
"L": 0.04563282,
|
|
"C": 0.04563283,
|
|
"V": 9.29798719,
|
|
"T": "2017-11-16T00:52:00",
|
|
"BV": 0.42429387
|
|
},
|
|
{
|
|
"O": 0.04563279,
|
|
"H": 0.04596982,
|
|
"L": 0.04563276,
|
|
"C": 0.04592791,
|
|
"V": 27.62202404,
|
|
"T": "2017-11-16T00:53:00",
|
|
"BV": 1.26112829
|
|
},
|
|
{
|
|
"O": 0.04592791,
|
|
"H": 0.0459698,
|
|
"L": 0.04592791,
|
|
"C": 0.04596956,
|
|
"V": 23.30624811,
|
|
"T": "2017-11-16T00:54:00",
|
|
"BV": 1.07071936
|
|
},
|
|
{
|
|
"O": 0.04592791,
|
|
"H": 0.04596958,
|
|
"L": 0.04592791,
|
|
"C": 0.04592791,
|
|
"V": 9.74467572,
|
|
"T": "2017-11-16T00:55:00",
|
|
"BV": 0.44770147
|
|
},
|
|
{
|
|
"O": 0.04592791,
|
|
"H": 0.04592791,
|
|
"L": 0.04591076,
|
|
"C": 0.04591076,
|
|
"V": 0.70916728,
|
|
"T": "2017-11-16T00:56:00",
|
|
"BV": 0.03256499
|
|
},
|
|
{
|
|
"O": 0.04582651,
|
|
"H": 0.04592791,
|
|
"L": 0.04563281,
|
|
"C": 0.0456329,
|
|
"V": 44.62125724,
|
|
"T": "2017-11-16T00:57:00",
|
|
"BV": 2.03683507
|
|
},
|
|
{
|
|
"O": 0.04592785,
|
|
"H": 0.04596918,
|
|
"L": 0.04563311,
|
|
"C": 0.04596918,
|
|
"V": 15.01921312,
|
|
"T": "2017-11-16T00:58:00",
|
|
"BV": 0.68681244
|
|
},
|
|
{
|
|
"O": 0.04563939,
|
|
"H": 0.04596914,
|
|
"L": 0.0456329,
|
|
"C": 0.04583917,
|
|
"V": 69.62309707,
|
|
"T": "2017-11-16T00:59:00",
|
|
"BV": 3.17918545
|
|
},
|
|
{
|
|
"O": 0.0456329,
|
|
"H": 0.04583917,
|
|
"L": 0.04563282,
|
|
"C": 0.04583,
|
|
"V": 12.70420454,
|
|
"T": "2017-11-16T01:00:00",
|
|
"BV": 0.58159021
|
|
},
|
|
{
|
|
"O": 0.04583,
|
|
"H": 0.04583,
|
|
"L": 0.04563837,
|
|
"C": 0.04583,
|
|
"V": 61.86782041,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 2.82605147
|
|
},
|
|
{
|
|
"O": 0.04583,
|
|
"H": 0.04583,
|
|
"L": 0.04563895,
|
|
"C": 0.04564001,
|
|
"V": 29.65661932,
|
|
"T": "2017-11-16T01:02:00",
|
|
"BV": 1.35824022
|
|
},
|
|
{
|
|
"O": 0.04564477,
|
|
"H": 0.04583,
|
|
"L": 0.04564477,
|
|
"C": 0.04583,
|
|
"V": 20.31386503,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 0.9292797
|
|
},
|
|
{
|
|
"O": 0.04583,
|
|
"H": 0.04596907,
|
|
"L": 0.04583,
|
|
"C": 0.04596907,
|
|
"V": 62.24200629,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 2.85416416
|
|
},
|
|
{
|
|
"O": 0.04594079,
|
|
"H": 0.04599999,
|
|
"L": 0.04594079,
|
|
"C": 0.04594079,
|
|
"V": 29.20032245,
|
|
"T": "2017-11-16T01:05:00",
|
|
"BV": 1.3423152
|
|
},
|
|
{
|
|
"O": 0.04594079,
|
|
"H": 0.04596907,
|
|
"L": 0.04583864,
|
|
"C": 0.04583864,
|
|
"V": 29.52555245,
|
|
"T": "2017-11-16T01:06:00",
|
|
"BV": 1.35437596
|
|
},
|
|
{
|
|
"O": 0.04583864,
|
|
"H": 0.04596907,
|
|
"L": 0.04572048,
|
|
"C": 0.04572083,
|
|
"V": 32.85208733,
|
|
"T": "2017-11-16T01:07:00",
|
|
"BV": 1.50482401
|
|
},
|
|
{
|
|
"O": 0.04572086,
|
|
"H": 0.04595,
|
|
"L": 0.04572086,
|
|
"C": 0.045721,
|
|
"V": 4.45513201,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 0.20372568
|
|
},
|
|
{
|
|
"O": 0.045721,
|
|
"H": 0.04595,
|
|
"L": 0.04572082,
|
|
"C": 0.04595,
|
|
"V": 42.2017898,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 1.93489428
|
|
},
|
|
{
|
|
"O": 0.04596907,
|
|
"H": 0.04598945,
|
|
"L": 0.04575088,
|
|
"C": 0.04575089,
|
|
"V": 5.85928338,
|
|
"T": "2017-11-16T01:10:00",
|
|
"BV": 0.26864204
|
|
},
|
|
{
|
|
"O": 0.04583,
|
|
"H": 0.0459,
|
|
"L": 0.04582217,
|
|
"C": 0.0459,
|
|
"V": 1.19447124,
|
|
"T": "2017-11-16T01:11:00",
|
|
"BV": 0.05476265
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.04599998,
|
|
"L": 0.04582217,
|
|
"C": 0.04599998,
|
|
"V": 15.92705602,
|
|
"T": "2017-11-16T01:12:00",
|
|
"BV": 0.73204632
|
|
},
|
|
{
|
|
"O": 0.04582217,
|
|
"H": 0.04600191,
|
|
"L": 0.04582217,
|
|
"C": 0.04599999,
|
|
"V": 72.83828707,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 3.34828934
|
|
},
|
|
{
|
|
"O": 0.04600191,
|
|
"H": 0.04603,
|
|
"L": 0.04599998,
|
|
"C": 0.04603,
|
|
"V": 26.27413507,
|
|
"T": "2017-11-16T01:14:00",
|
|
"BV": 1.20888824
|
|
},
|
|
{
|
|
"O": 0.04599999,
|
|
"H": 0.04603,
|
|
"L": 0.04599999,
|
|
"C": 0.04600199,
|
|
"V": 31.28245924,
|
|
"T": "2017-11-16T01:15:00",
|
|
"BV": 1.43977388
|
|
},
|
|
{
|
|
"O": 0.04602979,
|
|
"H": 0.04603004,
|
|
"L": 0.046002,
|
|
"C": 0.04603004,
|
|
"V": 62.81616868,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 2.8912919
|
|
},
|
|
{
|
|
"O": 0.04603004,
|
|
"H": 0.04603854,
|
|
"L": 0.04603004,
|
|
"C": 0.04603085,
|
|
"V": 19.63248273,
|
|
"T": "2017-11-16T01:17:00",
|
|
"BV": 0.90377462
|
|
},
|
|
{
|
|
"O": 0.04603867,
|
|
"H": 0.04605,
|
|
"L": 0.04603867,
|
|
"C": 0.04604068,
|
|
"V": 14.18580284,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 0.65316116
|
|
},
|
|
{
|
|
"O": 0.04604068,
|
|
"H": 0.04605687,
|
|
"L": 0.04604068,
|
|
"C": 0.04605687,
|
|
"V": 3.52632311,
|
|
"T": "2017-11-16T01:19:00",
|
|
"BV": 0.16239324
|
|
},
|
|
{
|
|
"O": 0.04605687,
|
|
"H": 0.04607307,
|
|
"L": 0.04605687,
|
|
"C": 0.04607307,
|
|
"V": 2.9472015,
|
|
"T": "2017-11-16T01:20:00",
|
|
"BV": 0.13575654
|
|
},
|
|
{
|
|
"O": 0.04607369,
|
|
"H": 0.04609036,
|
|
"L": 0.04606607,
|
|
"C": 0.04609036,
|
|
"V": 6.25563173,
|
|
"T": "2017-11-16T01:21:00",
|
|
"BV": 0.28825663
|
|
},
|
|
{
|
|
"O": 0.04609036,
|
|
"H": 0.0463,
|
|
"L": 0.04609017,
|
|
"C": 0.04629999,
|
|
"V": 52.73526263,
|
|
"T": "2017-11-16T01:22:00",
|
|
"BV": 2.43601265
|
|
},
|
|
{
|
|
"O": 0.04629999,
|
|
"H": 0.04629999,
|
|
"L": 0.0461,
|
|
"C": 0.0461,
|
|
"V": 17.45646048,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 0.80614499
|
|
},
|
|
{
|
|
"O": 0.046226,
|
|
"H": 0.046226,
|
|
"L": 0.0461002,
|
|
"C": 0.0461002,
|
|
"V": 3.4800481,
|
|
"T": "2017-11-16T01:24:00",
|
|
"BV": 0.16069674
|
|
},
|
|
{
|
|
"O": 0.046226,
|
|
"H": 0.04629989,
|
|
"L": 0.0461002,
|
|
"C": 0.04622599,
|
|
"V": 9.71012056,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 0.44889727
|
|
},
|
|
{
|
|
"O": 0.04629981,
|
|
"H": 0.04636622,
|
|
"L": 0.04622599,
|
|
"C": 0.04622599,
|
|
"V": 143.33871142,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 6.63402905
|
|
},
|
|
{
|
|
"O": 0.04622599,
|
|
"H": 0.04622599,
|
|
"L": 0.0461002,
|
|
"C": 0.04622599,
|
|
"V": 3.24195389,
|
|
"T": "2017-11-16T01:27:00",
|
|
"BV": 0.14975057
|
|
},
|
|
{
|
|
"O": 0.0461002,
|
|
"H": 0.0461002,
|
|
"L": 0.0461,
|
|
"C": 0.0461002,
|
|
"V": 45.57103561,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 2.10083363
|
|
},
|
|
{
|
|
"O": 0.04611,
|
|
"H": 0.04622599,
|
|
"L": 0.04611,
|
|
"C": 0.04622599,
|
|
"V": 11.05430373,
|
|
"T": "2017-11-16T01:29:00",
|
|
"BV": 0.5109943
|
|
},
|
|
{
|
|
"O": 0.04622599,
|
|
"H": 0.04628891,
|
|
"L": 0.04622597,
|
|
"C": 0.04622598,
|
|
"V": 25.65076749,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 1.18584512
|
|
},
|
|
{
|
|
"O": 0.0462266,
|
|
"H": 0.04625165,
|
|
"L": 0.04622597,
|
|
"C": 0.04622597,
|
|
"V": 46.87390225,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 2.1668502
|
|
},
|
|
{
|
|
"O": 0.04622598,
|
|
"H": 0.04622598,
|
|
"L": 0.0461002,
|
|
"C": 0.0461002,
|
|
"V": 27.79799521,
|
|
"T": "2017-11-16T01:32:00",
|
|
"BV": 1.28413974
|
|
},
|
|
{
|
|
"O": 0.0462,
|
|
"H": 0.0462,
|
|
"L": 0.0461,
|
|
"C": 0.0462,
|
|
"V": 14.70293451,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 0.67877107
|
|
},
|
|
{
|
|
"O": 0.0461,
|
|
"H": 0.0462,
|
|
"L": 0.04609017,
|
|
"C": 0.04609017,
|
|
"V": 9.0355954,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 0.41652084
|
|
},
|
|
{
|
|
"O": 0.04609017,
|
|
"H": 0.04619,
|
|
"L": 0.04609017,
|
|
"C": 0.04610202,
|
|
"V": 70.78857405,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 3.26368448
|
|
},
|
|
{
|
|
"O": 0.04610202,
|
|
"H": 0.046189,
|
|
"L": 0.04610202,
|
|
"C": 0.046189,
|
|
"V": 3.66886598,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 0.16915216
|
|
},
|
|
{
|
|
"O": 0.04610206,
|
|
"H": 0.04619,
|
|
"L": 0.04610206,
|
|
"C": 0.04618999,
|
|
"V": 9.69031401,
|
|
"T": "2017-11-16T01:37:00",
|
|
"BV": 0.44716991
|
|
},
|
|
{
|
|
"O": 0.04615,
|
|
"H": 0.04622598,
|
|
"L": 0.04610575,
|
|
"C": 0.0462089,
|
|
"V": 25.16694611,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 1.16259116
|
|
},
|
|
{
|
|
"O": 0.04622597,
|
|
"H": 0.04626342,
|
|
"L": 0.0462,
|
|
"C": 0.04626342,
|
|
"V": 3.7690735,
|
|
"T": "2017-11-16T01:39:00",
|
|
"BV": 0.17419457
|
|
},
|
|
{
|
|
"O": 0.0462266,
|
|
"H": 0.04629983,
|
|
"L": 0.0462266,
|
|
"C": 0.04629794,
|
|
"V": 15.55630139,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 0.71971196
|
|
},
|
|
{
|
|
"O": 0.04626342,
|
|
"H": 0.04629983,
|
|
"L": 0.04626342,
|
|
"C": 0.04629794,
|
|
"V": 17.75378473,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 0.8219427
|
|
},
|
|
{
|
|
"O": 0.04629983,
|
|
"H": 0.0463842,
|
|
"L": 0.04629794,
|
|
"C": 0.04629794,
|
|
"V": 210.32721693,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 9.75039556
|
|
},
|
|
{
|
|
"O": 0.04629794,
|
|
"H": 0.04638876,
|
|
"L": 0.04629794,
|
|
"C": 0.0463,
|
|
"V": 77.87413572,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 3.60938218
|
|
},
|
|
{
|
|
"O": 0.04638267,
|
|
"H": 0.04638876,
|
|
"L": 0.0463,
|
|
"C": 0.0463,
|
|
"V": 161.56941164,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 7.49400528
|
|
},
|
|
{
|
|
"O": 0.0463,
|
|
"H": 0.04638876,
|
|
"L": 0.04629794,
|
|
"C": 0.04638876,
|
|
"V": 76.34207723,
|
|
"T": "2017-11-16T01:45:00",
|
|
"BV": 3.53777032
|
|
},
|
|
{
|
|
"O": 0.04638876,
|
|
"H": 0.0464,
|
|
"L": 0.04638876,
|
|
"C": 0.04638876,
|
|
"V": 25.9219333,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 1.20267048
|
|
},
|
|
{
|
|
"O": 0.04638876,
|
|
"H": 0.0464,
|
|
"L": 0.04629794,
|
|
"C": 0.0464,
|
|
"V": 32.24096241,
|
|
"T": "2017-11-16T01:47:00",
|
|
"BV": 1.49534785
|
|
},
|
|
{
|
|
"O": 0.04639997,
|
|
"H": 0.04639998,
|
|
"L": 0.04638876,
|
|
"C": 0.04638876,
|
|
"V": 52.70185993,
|
|
"T": "2017-11-16T01:48:00",
|
|
"BV": 2.44480432
|
|
},
|
|
{
|
|
"O": 0.04638876,
|
|
"H": 0.04639997,
|
|
"L": 0.04629794,
|
|
"C": 0.04629794,
|
|
"V": 19.47713679,
|
|
"T": "2017-11-16T01:49:00",
|
|
"BV": 0.90338035
|
|
},
|
|
{
|
|
"O": 0.04629794,
|
|
"H": 0.0464643,
|
|
"L": 0.04629794,
|
|
"C": 0.04629794,
|
|
"V": 68.17860363,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 3.16580454
|
|
},
|
|
{
|
|
"O": 0.04629794,
|
|
"H": 0.04642996,
|
|
"L": 0.04629794,
|
|
"C": 0.04629794,
|
|
"V": 116.04963286,
|
|
"T": "2017-11-16T01:51:00",
|
|
"BV": 5.37648102
|
|
},
|
|
{
|
|
"O": 0.04631015,
|
|
"H": 0.04638993,
|
|
"L": 0.0462266,
|
|
"C": 0.0462266,
|
|
"V": 172.30756118,
|
|
"T": "2017-11-16T01:52:00",
|
|
"BV": 7.97346285
|
|
},
|
|
{
|
|
"O": 0.0462266,
|
|
"H": 0.04635,
|
|
"L": 0.0462266,
|
|
"C": 0.0462266,
|
|
"V": 82.40503381,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 3.80935761
|
|
},
|
|
{
|
|
"O": 0.04622598,
|
|
"H": 0.0462266,
|
|
"L": 0.046189,
|
|
"C": 0.04619,
|
|
"V": 25.40242843,
|
|
"T": "2017-11-16T01:54:00",
|
|
"BV": 1.17368251
|
|
},
|
|
{
|
|
"O": 0.04619,
|
|
"H": 0.0462,
|
|
"L": 0.046189,
|
|
"C": 0.0462,
|
|
"V": 61.14582735,
|
|
"T": "2017-11-16T01:55:00",
|
|
"BV": 2.82426966
|
|
},
|
|
{
|
|
"O": 0.046189,
|
|
"H": 0.0462,
|
|
"L": 0.046189,
|
|
"C": 0.046189,
|
|
"V": 104.45209285,
|
|
"T": "2017-11-16T01:56:00",
|
|
"BV": 4.82457655
|
|
},
|
|
{
|
|
"O": 0.046189,
|
|
"H": 0.0462,
|
|
"L": 0.04610202,
|
|
"C": 0.04610202,
|
|
"V": 98.01378259,
|
|
"T": "2017-11-16T01:57:00",
|
|
"BV": 4.52697417
|
|
},
|
|
{
|
|
"O": 0.04618,
|
|
"H": 0.04618,
|
|
"L": 0.04592364,
|
|
"C": 0.04604774,
|
|
"V": 27.11602442,
|
|
"T": "2017-11-16T01:58:00",
|
|
"BV": 1.24901992
|
|
},
|
|
{
|
|
"O": 0.04605799,
|
|
"H": 0.04605799,
|
|
"L": 0.04594,
|
|
"C": 0.04605799,
|
|
"V": 11.5724051,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 0.53269782
|
|
},
|
|
{
|
|
"O": 0.04604774,
|
|
"H": 0.04605799,
|
|
"L": 0.04593999,
|
|
"C": 0.04604774,
|
|
"V": 23.12781906,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 1.06288233
|
|
},
|
|
{
|
|
"O": 0.04605799,
|
|
"H": 0.04605799,
|
|
"L": 0.04593999,
|
|
"C": 0.04594906,
|
|
"V": 6.54432842,
|
|
"T": "2017-11-16T02:01:00",
|
|
"BV": 0.30105174
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.04600001,
|
|
"L": 0.04594906,
|
|
"C": 0.04594906,
|
|
"V": 4.30052426,
|
|
"T": "2017-11-16T02:02:00",
|
|
"BV": 0.19760725
|
|
},
|
|
{
|
|
"O": 0.04600001,
|
|
"H": 0.04605799,
|
|
"L": 0.0459491,
|
|
"C": 0.04605799,
|
|
"V": 16.61169783,
|
|
"T": "2017-11-16T02:03:00",
|
|
"BV": 0.76477831
|
|
},
|
|
{
|
|
"O": 0.04605799,
|
|
"H": 0.04605799,
|
|
"L": 0.0459219,
|
|
"C": 0.04605799,
|
|
"V": 36.1953375,
|
|
"T": "2017-11-16T02:04:00",
|
|
"BV": 1.66695858
|
|
},
|
|
{
|
|
"O": 0.04605789,
|
|
"H": 0.04614138,
|
|
"L": 0.0459103,
|
|
"C": 0.0459103,
|
|
"V": 16.88733271,
|
|
"T": "2017-11-16T02:05:00",
|
|
"BV": 0.77775718
|
|
},
|
|
{
|
|
"O": 0.0459103,
|
|
"H": 0.046189,
|
|
"L": 0.04590049,
|
|
"C": 0.04614208,
|
|
"V": 21.75109165,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 1.0028375
|
|
},
|
|
{
|
|
"O": 0.04614208,
|
|
"H": 0.046189,
|
|
"L": 0.0459103,
|
|
"C": 0.046189,
|
|
"V": 6.83811951,
|
|
"T": "2017-11-16T02:07:00",
|
|
"BV": 0.31531076
|
|
},
|
|
{
|
|
"O": 0.04612,
|
|
"H": 0.046189,
|
|
"L": 0.04612,
|
|
"C": 0.046189,
|
|
"V": 2.9528144,
|
|
"T": "2017-11-16T02:08:00",
|
|
"BV": 0.13637296
|
|
},
|
|
{
|
|
"O": 0.04591059,
|
|
"H": 0.046189,
|
|
"L": 0.04591042,
|
|
"C": 0.04591042,
|
|
"V": 42.37208874,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 1.94909502
|
|
},
|
|
{
|
|
"O": 0.046189,
|
|
"H": 0.046189,
|
|
"L": 0.04591031,
|
|
"C": 0.04591031,
|
|
"V": 5.02105181,
|
|
"T": "2017-11-16T02:10:00",
|
|
"BV": 0.23152202
|
|
},
|
|
{
|
|
"O": 0.046089,
|
|
"H": 0.046189,
|
|
"L": 0.046089,
|
|
"C": 0.046189,
|
|
"V": 5.40174736,
|
|
"T": "2017-11-16T02:11:00",
|
|
"BV": 0.24899833
|
|
},
|
|
{
|
|
"O": 0.04618899,
|
|
"H": 0.046189,
|
|
"L": 0.04591055,
|
|
"C": 0.04591055,
|
|
"V": 9.0025862,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 0.415051
|
|
},
|
|
{
|
|
"O": 0.046189,
|
|
"H": 0.046189,
|
|
"L": 0.046189,
|
|
"C": 0.046189,
|
|
"V": 2.45827619,
|
|
"T": "2017-11-16T02:13:00",
|
|
"BV": 0.11354531
|
|
},
|
|
{
|
|
"O": 0.04595555,
|
|
"H": 0.046,
|
|
"L": 0.04595555,
|
|
"C": 0.046,
|
|
"V": 0.6338441,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 0.02912976
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.04599999,
|
|
"C": 0.046,
|
|
"V": 3.88358387,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 0.17864483
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046188,
|
|
"L": 0.04591203,
|
|
"C": 0.04594202,
|
|
"V": 71.38871589,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 3.27776137
|
|
},
|
|
{
|
|
"O": 0.04594203,
|
|
"H": 0.046188,
|
|
"L": 0.04594203,
|
|
"C": 0.046,
|
|
"V": 4.93044209,
|
|
"T": "2017-11-16T02:17:00",
|
|
"BV": 0.22724054
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.0462,
|
|
"L": 0.04594212,
|
|
"C": 0.046189,
|
|
"V": 21.52936221,
|
|
"T": "2017-11-16T02:18:00",
|
|
"BV": 0.99198491
|
|
},
|
|
{
|
|
"O": 0.04600002,
|
|
"H": 0.04600005,
|
|
"L": 0.04600002,
|
|
"C": 0.04600005,
|
|
"V": 3.7415078,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 0.17210947
|
|
},
|
|
{
|
|
"O": 0.04600005,
|
|
"H": 0.04600005,
|
|
"L": 0.04594203,
|
|
"C": 0.04594203,
|
|
"V": 10.9138281,
|
|
"T": "2017-11-16T02:20:00",
|
|
"BV": 0.50190337
|
|
},
|
|
{
|
|
"O": 0.04600004,
|
|
"H": 0.04600005,
|
|
"L": 0.04594201,
|
|
"C": 0.04594201,
|
|
"V": 8.66372798,
|
|
"T": "2017-11-16T02:21:00",
|
|
"BV": 0.39850491
|
|
},
|
|
{
|
|
"O": 0.04600004,
|
|
"H": 0.04600004,
|
|
"L": 0.04594201,
|
|
"C": 0.04600003,
|
|
"V": 17.31981328,
|
|
"T": "2017-11-16T02:22:00",
|
|
"BV": 0.79653029
|
|
},
|
|
{
|
|
"O": 0.04600003,
|
|
"H": 0.04600005,
|
|
"L": 0.04594201,
|
|
"C": 0.04600004,
|
|
"V": 30.43694568,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 1.39949665
|
|
},
|
|
{
|
|
"O": 0.04600004,
|
|
"H": 0.04607,
|
|
"L": 0.04594201,
|
|
"C": 0.04600003,
|
|
"V": 65.50701392,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 3.01121882
|
|
},
|
|
{
|
|
"O": 0.04618899,
|
|
"H": 0.04628378,
|
|
"L": 0.04594201,
|
|
"C": 0.04606929,
|
|
"V": 55.01829229,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 2.54099262
|
|
},
|
|
{
|
|
"O": 0.04607,
|
|
"H": 0.04628357,
|
|
"L": 0.04606929,
|
|
"C": 0.04628347,
|
|
"V": 62.01727484,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 2.86774787
|
|
},
|
|
{
|
|
"O": 0.04628347,
|
|
"H": 0.04628347,
|
|
"L": 0.04606929,
|
|
"C": 0.04606929,
|
|
"V": 48.87210421,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 2.25610503
|
|
},
|
|
{
|
|
"O": 0.04606929,
|
|
"H": 0.04628347,
|
|
"L": 0.04606929,
|
|
"C": 0.04606929,
|
|
"V": 96.90882177,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 4.47861325
|
|
},
|
|
{
|
|
"O": 0.04627879,
|
|
"H": 0.0462788,
|
|
"L": 0.04610204,
|
|
"C": 0.04610204,
|
|
"V": 5.58353666,
|
|
"T": "2017-11-16T02:29:00",
|
|
"BV": 0.25799122
|
|
},
|
|
{
|
|
"O": 0.04620001,
|
|
"H": 0.04628341,
|
|
"L": 0.04610204,
|
|
"C": 0.04610204,
|
|
"V": 50.62937672,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 2.33821332
|
|
},
|
|
{
|
|
"O": 0.04610204,
|
|
"H": 0.04628338,
|
|
"L": 0.04610204,
|
|
"C": 0.04610205,
|
|
"V": 23.93108493,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 1.1040228
|
|
},
|
|
{
|
|
"O": 0.0461021,
|
|
"H": 0.04628328,
|
|
"L": 0.04606929,
|
|
"C": 0.04624999,
|
|
"V": 73.74395795,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 3.40390172
|
|
},
|
|
{
|
|
"O": 0.04624996,
|
|
"H": 0.04624999,
|
|
"L": 0.04606929,
|
|
"C": 0.04606929,
|
|
"V": 29.00222454,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 1.33892344
|
|
},
|
|
{
|
|
"O": 0.04606929,
|
|
"H": 0.04621994,
|
|
"L": 0.04606929,
|
|
"C": 0.04606929,
|
|
"V": 52.47316328,
|
|
"T": "2017-11-16T02:34:00",
|
|
"BV": 2.41851076
|
|
},
|
|
{
|
|
"O": 0.0460693,
|
|
"H": 0.04614999,
|
|
"L": 0.04606929,
|
|
"C": 0.04606929,
|
|
"V": 25.04967247,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 1.15405195
|
|
},
|
|
{
|
|
"O": 0.04606929,
|
|
"H": 0.04614989,
|
|
"L": 0.04594201,
|
|
"C": 0.04594201,
|
|
"V": 182.13609679,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 8.39025122
|
|
},
|
|
{
|
|
"O": 0.04594201,
|
|
"H": 0.04606929,
|
|
"L": 0.0459,
|
|
"C": 0.0459,
|
|
"V": 48.0830215,
|
|
"T": "2017-11-16T02:37:00",
|
|
"BV": 2.20780395
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.0459,
|
|
"L": 0.04577352,
|
|
"C": 0.04577354,
|
|
"V": 47.3786819,
|
|
"T": "2017-11-16T02:38:00",
|
|
"BV": 2.17359487
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.046021,
|
|
"L": 0.04577357,
|
|
"C": 0.046021,
|
|
"V": 45.02805383,
|
|
"T": "2017-11-16T02:39:00",
|
|
"BV": 2.06226398
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.04610351,
|
|
"L": 0.04577407,
|
|
"C": 0.04606806,
|
|
"V": 121.45258206,
|
|
"T": "2017-11-16T02:40:00",
|
|
"BV": 5.5793019
|
|
},
|
|
{
|
|
"O": 0.04606806,
|
|
"H": 0.04606806,
|
|
"L": 0.04577437,
|
|
"C": 0.04606339,
|
|
"V": 3.15672828,
|
|
"T": "2017-11-16T02:41:00",
|
|
"BV": 0.14541153
|
|
},
|
|
{
|
|
"O": 0.04606332,
|
|
"H": 0.04606342,
|
|
"L": 0.04577475,
|
|
"C": 0.04597725,
|
|
"V": 24.09415001,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 1.10948907
|
|
},
|
|
{
|
|
"O": 0.04597725,
|
|
"H": 0.04606342,
|
|
"L": 0.04597725,
|
|
"C": 0.04606342,
|
|
"V": 31.88016043,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 1.46602829
|
|
},
|
|
{
|
|
"O": 0.04606342,
|
|
"H": 0.04606342,
|
|
"L": 0.04585,
|
|
"C": 0.04595,
|
|
"V": 6.67680604,
|
|
"T": "2017-11-16T02:44:00",
|
|
"BV": 0.30680714
|
|
},
|
|
{
|
|
"O": 0.04595,
|
|
"H": 0.04614997,
|
|
"L": 0.04560659,
|
|
"C": 0.04597,
|
|
"V": 279.34695375,
|
|
"T": "2017-11-16T02:45:00",
|
|
"BV": 12.78670295
|
|
},
|
|
{
|
|
"O": 0.04597,
|
|
"H": 0.04614993,
|
|
"L": 0.045891,
|
|
"C": 0.0460634,
|
|
"V": 1.56065429,
|
|
"T": "2017-11-16T02:46:00",
|
|
"BV": 0.07174696
|
|
},
|
|
{
|
|
"O": 0.045891,
|
|
"H": 0.0460634,
|
|
"L": 0.04573023,
|
|
"C": 0.04573023,
|
|
"V": 2.49549557,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 0.11471271
|
|
},
|
|
{
|
|
"O": 0.04573023,
|
|
"H": 0.0460634,
|
|
"L": 0.04570177,
|
|
"C": 0.04570382,
|
|
"V": 13.75653739,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 0.62900928
|
|
},
|
|
{
|
|
"O": 0.04589676,
|
|
"H": 0.04589676,
|
|
"L": 0.04561243,
|
|
"C": 0.04561244,
|
|
"V": 1669.91559249,
|
|
"T": "2017-11-16T02:49:00",
|
|
"BV": 76.1768524
|
|
},
|
|
{
|
|
"O": 0.04561244,
|
|
"H": 0.04606336,
|
|
"L": 0.0456067,
|
|
"C": 0.04568074,
|
|
"V": 489.98668623,
|
|
"T": "2017-11-16T02:50:00",
|
|
"BV": 22.35671692
|
|
},
|
|
{
|
|
"O": 0.04568074,
|
|
"H": 0.04568074,
|
|
"L": 0.0456807,
|
|
"C": 0.04568074,
|
|
"V": 162.77757063,
|
|
"T": "2017-11-16T02:51:00",
|
|
"BV": 7.43579969
|
|
},
|
|
{
|
|
"O": 0.04568074,
|
|
"H": 0.04568074,
|
|
"L": 0.04559157,
|
|
"C": 0.04568074,
|
|
"V": 215.98294319,
|
|
"T": "2017-11-16T02:52:00",
|
|
"BV": 9.86390858
|
|
},
|
|
{
|
|
"O": 0.04568073,
|
|
"H": 0.04568074,
|
|
"L": 0.04558882,
|
|
"C": 0.04568074,
|
|
"V": 28.84409367,
|
|
"T": "2017-11-16T02:53:00",
|
|
"BV": 1.31740281
|
|
},
|
|
{
|
|
"O": 0.04568074,
|
|
"H": 0.04568074,
|
|
"L": 0.04560128,
|
|
"C": 0.04568073,
|
|
"V": 26.53375147,
|
|
"T": "2017-11-16T02:54:00",
|
|
"BV": 1.21207948
|
|
},
|
|
{
|
|
"O": 0.04568074,
|
|
"H": 0.04568074,
|
|
"L": 0.04557329,
|
|
"C": 0.04557329,
|
|
"V": 13.33126127,
|
|
"T": "2017-11-16T02:55:00",
|
|
"BV": 0.6080423
|
|
},
|
|
{
|
|
"O": 0.04568074,
|
|
"H": 0.04568074,
|
|
"L": 0.04557341,
|
|
"C": 0.04557341,
|
|
"V": 65.24091448,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 2.9802372
|
|
},
|
|
{
|
|
"O": 0.04568074,
|
|
"H": 0.04568074,
|
|
"L": 0.04557366,
|
|
"C": 0.04559006,
|
|
"V": 5.63080959,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 0.25720787
|
|
},
|
|
{
|
|
"O": 0.04568074,
|
|
"H": 0.04568074,
|
|
"L": 0.0456,
|
|
"C": 0.04568073,
|
|
"V": 60.28776416,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 2.74993023
|
|
},
|
|
{
|
|
"O": 0.04568073,
|
|
"H": 0.04568074,
|
|
"L": 0.04568073,
|
|
"C": 0.04568074,
|
|
"V": 29.88163672,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 1.36501504
|
|
},
|
|
{
|
|
"O": 0.0456714,
|
|
"H": 0.04568073,
|
|
"L": 0.04560003,
|
|
"C": 0.04560013,
|
|
"V": 7.45259962,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 0.3404349
|
|
},
|
|
{
|
|
"O": 0.04568069,
|
|
"H": 0.04568074,
|
|
"L": 0.04560019,
|
|
"C": 0.04560033,
|
|
"V": 197.78013179,
|
|
"T": "2017-11-16T03:01:00",
|
|
"BV": 9.03411199
|
|
},
|
|
{
|
|
"O": 0.0456807,
|
|
"H": 0.04568074,
|
|
"L": 0.04560042,
|
|
"C": 0.04568074,
|
|
"V": 18.23776166,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 0.83311188
|
|
},
|
|
{
|
|
"O": 0.04568073,
|
|
"H": 0.04568074,
|
|
"L": 0.04568073,
|
|
"C": 0.04568073,
|
|
"V": 39.72261267,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 1.81455809
|
|
},
|
|
{
|
|
"O": 0.04568073,
|
|
"H": 0.04568073,
|
|
"L": 0.04560482,
|
|
"C": 0.04560482,
|
|
"V": 82.84347091,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 3.78366651
|
|
},
|
|
{
|
|
"O": 0.04565,
|
|
"H": 0.04565,
|
|
"L": 0.04560482,
|
|
"C": 0.04565,
|
|
"V": 47.83576855,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 2.18278383
|
|
},
|
|
{
|
|
"O": 0.04565,
|
|
"H": 0.0456579,
|
|
"L": 0.04560042,
|
|
"C": 0.04565,
|
|
"V": 19.28991876,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 0.88042365
|
|
},
|
|
{
|
|
"O": 0.04565,
|
|
"H": 0.04566024,
|
|
"L": 0.04560024,
|
|
"C": 0.04560498,
|
|
"V": 22.25651942,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 1.01560664
|
|
},
|
|
{
|
|
"O": 0.04560498,
|
|
"H": 0.04560498,
|
|
"L": 0.04556076,
|
|
"C": 0.04556531,
|
|
"V": 117.92797577,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 5.37738776
|
|
},
|
|
{
|
|
"O": 0.04556531,
|
|
"H": 0.04559601,
|
|
"L": 0.04556447,
|
|
"C": 0.0455761,
|
|
"V": 8.67188914,
|
|
"T": "2017-11-16T03:09:00",
|
|
"BV": 0.39524452
|
|
},
|
|
{
|
|
"O": 0.0455761,
|
|
"H": 0.04559601,
|
|
"L": 0.04556447,
|
|
"C": 0.04559601,
|
|
"V": 33.87754261,
|
|
"T": "2017-11-16T03:10:00",
|
|
"BV": 1.54459164
|
|
},
|
|
{
|
|
"O": 0.045565,
|
|
"H": 0.04559601,
|
|
"L": 0.04555239,
|
|
"C": 0.04555239,
|
|
"V": 22.0045806,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 1.0025404
|
|
},
|
|
{
|
|
"O": 0.04555877,
|
|
"H": 0.04555877,
|
|
"L": 0.0455342,
|
|
"C": 0.0455342,
|
|
"V": 34.62763195,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 1.57736349
|
|
},
|
|
{
|
|
"O": 0.04555105,
|
|
"H": 0.04555877,
|
|
"L": 0.04550009,
|
|
"C": 0.04555877,
|
|
"V": 19.55522057,
|
|
"T": "2017-11-16T03:13:00",
|
|
"BV": 0.89034531
|
|
},
|
|
{
|
|
"O": 0.04555877,
|
|
"H": 0.04555877,
|
|
"L": 0.04550009,
|
|
"C": 0.04550009,
|
|
"V": 28.56209085,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 1.29993411
|
|
},
|
|
{
|
|
"O": 0.0455001,
|
|
"H": 0.04555877,
|
|
"L": 0.04550009,
|
|
"C": 0.04555877,
|
|
"V": 21.01491953,
|
|
"T": "2017-11-16T03:15:00",
|
|
"BV": 0.95619366
|
|
},
|
|
{
|
|
"O": 0.04555877,
|
|
"H": 0.04559601,
|
|
"L": 0.04550009,
|
|
"C": 0.04559601,
|
|
"V": 71.48750894,
|
|
"T": "2017-11-16T03:16:00",
|
|
"BV": 3.25873567
|
|
},
|
|
{
|
|
"O": 0.04559601,
|
|
"H": 0.04559601,
|
|
"L": 0.0455,
|
|
"C": 0.04558,
|
|
"V": 85.17730899,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 3.87577685
|
|
},
|
|
{
|
|
"O": 0.04558,
|
|
"H": 0.04558,
|
|
"L": 0.0455,
|
|
"C": 0.04550009,
|
|
"V": 21.56663513,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 0.98202256
|
|
},
|
|
{
|
|
"O": 0.04550009,
|
|
"H": 0.04558,
|
|
"L": 0.0455,
|
|
"C": 0.04558,
|
|
"V": 2.42018411,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 0.11016957
|
|
},
|
|
{
|
|
"O": 0.04558,
|
|
"H": 0.04558,
|
|
"L": 0.04556131,
|
|
"C": 0.04556131,
|
|
"V": 0.70714814,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 0.03222237
|
|
},
|
|
{
|
|
"O": 0.04558,
|
|
"H": 0.04558,
|
|
"L": 0.0455,
|
|
"C": 0.04558,
|
|
"V": 89.8540539,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 4.09345669
|
|
},
|
|
{
|
|
"O": 0.04558,
|
|
"H": 0.04558,
|
|
"L": 0.04549991,
|
|
"C": 0.0455,
|
|
"V": 166.53361595,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 7.57741596
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04549991,
|
|
"C": 0.04549991,
|
|
"V": 26.97674798,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 1.22744194
|
|
},
|
|
{
|
|
"O": 0.04549991,
|
|
"H": 0.04549991,
|
|
"L": 0.04545454,
|
|
"C": 0.04545454,
|
|
"V": 17.17819297,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 0.78124436
|
|
},
|
|
{
|
|
"O": 0.04548,
|
|
"H": 0.0455,
|
|
"L": 0.04545435,
|
|
"C": 0.0455,
|
|
"V": 4.89179716,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 0.22249769
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04544461,
|
|
"C": 0.04545278,
|
|
"V": 32.96364619,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 1.49886917
|
|
},
|
|
{
|
|
"O": 0.04545278,
|
|
"H": 0.0455,
|
|
"L": 0.04540007,
|
|
"C": 0.04540012,
|
|
"V": 86.43577501,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 3.92513502
|
|
},
|
|
{
|
|
"O": 0.04545662,
|
|
"H": 0.0455,
|
|
"L": 0.04535,
|
|
"C": 0.0455,
|
|
"V": 228.70138284,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 10.3793375
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04557,
|
|
"L": 0.04545662,
|
|
"C": 0.04556999,
|
|
"V": 6.69798387,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 0.30469846
|
|
},
|
|
{
|
|
"O": 0.04557,
|
|
"H": 0.04557,
|
|
"L": 0.04545662,
|
|
"C": 0.0455,
|
|
"V": 8.48694971,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 0.38633287
|
|
},
|
|
{
|
|
"O": 0.0455699,
|
|
"H": 0.04557,
|
|
"L": 0.04545663,
|
|
"C": 0.0455699,
|
|
"V": 24.24905906,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 1.10276467
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04545663,
|
|
"C": 0.04546,
|
|
"V": 11.01591653,
|
|
"T": "2017-11-16T03:32:00",
|
|
"BV": 0.50078909
|
|
},
|
|
{
|
|
"O": 0.04546,
|
|
"H": 0.04546,
|
|
"L": 0.04545662,
|
|
"C": 0.04546,
|
|
"V": 40.72268974,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 1.85125065
|
|
},
|
|
{
|
|
"O": 0.04545999,
|
|
"H": 0.04546,
|
|
"L": 0.04536002,
|
|
"C": 0.04546,
|
|
"V": 322.08559886,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 14.63821834
|
|
},
|
|
{
|
|
"O": 0.04546,
|
|
"H": 0.04557888,
|
|
"L": 0.04546,
|
|
"C": 0.04546,
|
|
"V": 12.49785875,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 0.56846751
|
|
},
|
|
{
|
|
"O": 0.04557888,
|
|
"H": 0.04557888,
|
|
"L": 0.04546,
|
|
"C": 0.04557888,
|
|
"V": 9.09177938,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 0.41401731
|
|
},
|
|
{
|
|
"O": 0.04557888,
|
|
"H": 0.04557888,
|
|
"L": 0.04546,
|
|
"C": 0.04557888,
|
|
"V": 226.60389945,
|
|
"T": "2017-11-16T03:37:00",
|
|
"BV": 10.30210571
|
|
},
|
|
{
|
|
"O": 0.04546002,
|
|
"H": 0.04557888,
|
|
"L": 0.04542002,
|
|
"C": 0.04557888,
|
|
"V": 75.53741481,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 3.43582943
|
|
},
|
|
{
|
|
"O": 0.04556,
|
|
"H": 0.04557888,
|
|
"L": 0.04541,
|
|
"C": 0.04557888,
|
|
"V": 58.37484359,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 2.65479976
|
|
},
|
|
{
|
|
"O": 0.04541002,
|
|
"H": 0.04557888,
|
|
"L": 0.04541001,
|
|
"C": 0.04557888,
|
|
"V": 36.57222542,
|
|
"T": "2017-11-16T03:40:00",
|
|
"BV": 1.66310498
|
|
},
|
|
{
|
|
"O": 0.04557888,
|
|
"H": 0.04557888,
|
|
"L": 0.04541001,
|
|
"C": 0.04556999,
|
|
"V": 30.6360358,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 1.39208302
|
|
},
|
|
{
|
|
"O": 0.04541002,
|
|
"H": 0.04556999,
|
|
"L": 0.04540001,
|
|
"C": 0.04556999,
|
|
"V": 4.60075006,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 0.20914006
|
|
},
|
|
{
|
|
"O": 0.04556999,
|
|
"H": 0.04556999,
|
|
"L": 0.0454,
|
|
"C": 0.04556999,
|
|
"V": 12.87136614,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 0.58638012
|
|
},
|
|
{
|
|
"O": 0.04556999,
|
|
"H": 0.04557888,
|
|
"L": 0.04540002,
|
|
"C": 0.04543095,
|
|
"V": 14.83247684,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 0.67542192
|
|
},
|
|
{
|
|
"O": 0.04543095,
|
|
"H": 0.04557888,
|
|
"L": 0.04536003,
|
|
"C": 0.04543095,
|
|
"V": 35.63549449,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 1.61957296
|
|
},
|
|
{
|
|
"O": 0.04543095,
|
|
"H": 0.04543095,
|
|
"L": 0.04536004,
|
|
"C": 0.04543095,
|
|
"V": 129.88125511,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 5.89487947
|
|
},
|
|
{
|
|
"O": 0.04543094,
|
|
"H": 0.04543095,
|
|
"L": 0.04543094,
|
|
"C": 0.04543095,
|
|
"V": 23.62922176,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 1.07349784
|
|
},
|
|
{
|
|
"O": 0.04543095,
|
|
"H": 0.04543095,
|
|
"L": 0.04536004,
|
|
"C": 0.04543,
|
|
"V": 70.06439337,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 3.18278565
|
|
},
|
|
{
|
|
"O": 0.04543,
|
|
"H": 0.04543,
|
|
"L": 0.04536004,
|
|
"C": 0.04543,
|
|
"V": 60.31634888,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 2.73943905
|
|
},
|
|
{
|
|
"O": 0.04543,
|
|
"H": 0.04543,
|
|
"L": 0.0454295,
|
|
"C": 0.0454295,
|
|
"V": 1.38432484,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 0.06288941
|
|
},
|
|
{
|
|
"O": 0.04536005,
|
|
"H": 0.0454295,
|
|
"L": 0.04536004,
|
|
"C": 0.0454295,
|
|
"V": 37.68395512,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 1.71185813
|
|
},
|
|
{
|
|
"O": 0.0454295,
|
|
"H": 0.0454295,
|
|
"L": 0.04536004,
|
|
"C": 0.0454295,
|
|
"V": 67.29242185,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 3.05675456
|
|
},
|
|
{
|
|
"O": 0.0454295,
|
|
"H": 0.0454295,
|
|
"L": 0.04536004,
|
|
"C": 0.04536004,
|
|
"V": 47.51180524,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 2.15592397
|
|
},
|
|
{
|
|
"O": 0.0454295,
|
|
"H": 0.0454295,
|
|
"L": 0.04534975,
|
|
"C": 0.04542945,
|
|
"V": 81.83632729,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 3.71320627
|
|
},
|
|
{
|
|
"O": 0.04542945,
|
|
"H": 0.04542945,
|
|
"L": 0.04534975,
|
|
"C": 0.04534975,
|
|
"V": 19.20141279,
|
|
"T": "2017-11-16T03:55:00",
|
|
"BV": 0.87221559
|
|
},
|
|
{
|
|
"O": 0.04534975,
|
|
"H": 0.04542933,
|
|
"L": 0.04534975,
|
|
"C": 0.04542933,
|
|
"V": 35.1121834,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 1.59394238
|
|
},
|
|
{
|
|
"O": 0.04542933,
|
|
"H": 0.04542945,
|
|
"L": 0.04542933,
|
|
"C": 0.04542945,
|
|
"V": 20.19189855,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 0.91730606
|
|
},
|
|
{
|
|
"O": 0.04542945,
|
|
"H": 0.04542945,
|
|
"L": 0.04532628,
|
|
"C": 0.04532628,
|
|
"V": 75.13950482,
|
|
"T": "2017-11-16T03:58:00",
|
|
"BV": 3.40837014
|
|
},
|
|
{
|
|
"O": 0.04532628,
|
|
"H": 0.04542945,
|
|
"L": 0.04532144,
|
|
"C": 0.04532144,
|
|
"V": 135.6605502,
|
|
"T": "2017-11-16T03:59:00",
|
|
"BV": 6.15229876
|
|
},
|
|
{
|
|
"O": 0.0453167,
|
|
"H": 0.04532144,
|
|
"L": 0.04530446,
|
|
"C": 0.04532144,
|
|
"V": 40.515236,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 1.8361986
|
|
},
|
|
{
|
|
"O": 0.04532144,
|
|
"H": 0.04532144,
|
|
"L": 0.0453,
|
|
"C": 0.0453,
|
|
"V": 18.19212096,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 0.8241846
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.04525,
|
|
"C": 0.04528227,
|
|
"V": 88.72887431,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 4.01927159
|
|
},
|
|
{
|
|
"O": 0.04528227,
|
|
"H": 0.0453,
|
|
"L": 0.04526571,
|
|
"C": 0.0453,
|
|
"V": 58.882597,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 2.66678161
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0454295,
|
|
"L": 0.04528227,
|
|
"C": 0.04542949,
|
|
"V": 39.34881428,
|
|
"T": "2017-11-16T04:04:00",
|
|
"BV": 1.78579966
|
|
},
|
|
{
|
|
"O": 0.04529977,
|
|
"H": 0.04542949,
|
|
"L": 0.04528227,
|
|
"C": 0.04528327,
|
|
"V": 9.69441859,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 0.43931502
|
|
},
|
|
{
|
|
"O": 0.04542949,
|
|
"H": 0.04542949,
|
|
"L": 0.04528327,
|
|
"C": 0.04542949,
|
|
"V": 5.05173816,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 0.22921632
|
|
},
|
|
{
|
|
"O": 0.045428,
|
|
"H": 0.04543,
|
|
"L": 0.04507755,
|
|
"C": 0.04507755,
|
|
"V": 98.08433835,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 4.44315223
|
|
},
|
|
{
|
|
"O": 0.0451173,
|
|
"H": 0.04542798,
|
|
"L": 0.04510418,
|
|
"C": 0.04510423,
|
|
"V": 20.22174863,
|
|
"T": "2017-11-16T04:08:00",
|
|
"BV": 0.91316506
|
|
},
|
|
{
|
|
"O": 0.04541923,
|
|
"H": 0.04541923,
|
|
"L": 0.04510423,
|
|
"C": 0.045419,
|
|
"V": 16.70925588,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 0.75440815
|
|
},
|
|
{
|
|
"O": 0.04541891,
|
|
"H": 0.04541891,
|
|
"L": 0.04510466,
|
|
"C": 0.04533019,
|
|
"V": 7.94298431,
|
|
"T": "2017-11-16T04:10:00",
|
|
"BV": 0.36032589
|
|
},
|
|
{
|
|
"O": 0.04510507,
|
|
"H": 0.04533019,
|
|
"L": 0.04510506,
|
|
"C": 0.04522702,
|
|
"V": 85.31786962,
|
|
"T": "2017-11-16T04:11:00",
|
|
"BV": 3.85012839
|
|
},
|
|
{
|
|
"O": 0.04533019,
|
|
"H": 0.04541878,
|
|
"L": 0.04510556,
|
|
"C": 0.04510556,
|
|
"V": 22.1921709,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 1.00426244
|
|
},
|
|
{
|
|
"O": 0.04510561,
|
|
"H": 0.04533019,
|
|
"L": 0.04510561,
|
|
"C": 0.04533019,
|
|
"V": 21.53134181,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 0.97491753
|
|
},
|
|
{
|
|
"O": 0.04533019,
|
|
"H": 0.0454192,
|
|
"L": 0.04519017,
|
|
"C": 0.04533019,
|
|
"V": 30.61124529,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 1.38872568
|
|
},
|
|
{
|
|
"O": 0.04533018,
|
|
"H": 0.04557888,
|
|
"L": 0.04520003,
|
|
"C": 0.04557888,
|
|
"V": 60.78219187,
|
|
"T": "2017-11-16T04:15:00",
|
|
"BV": 2.7552253
|
|
},
|
|
{
|
|
"O": 0.04557884,
|
|
"H": 0.04557884,
|
|
"L": 0.04520101,
|
|
"C": 0.0453302,
|
|
"V": 42.07439077,
|
|
"T": "2017-11-16T04:16:00",
|
|
"BV": 1.91635988
|
|
},
|
|
{
|
|
"O": 0.045205,
|
|
"H": 0.0453302,
|
|
"L": 0.045205,
|
|
"C": 0.04520507,
|
|
"V": 54.42383486,
|
|
"T": "2017-11-16T04:17:00",
|
|
"BV": 2.4663571
|
|
},
|
|
{
|
|
"O": 0.04520503,
|
|
"H": 0.04553685,
|
|
"L": 0.045205,
|
|
"C": 0.0453302,
|
|
"V": 12.43868645,
|
|
"T": "2017-11-16T04:18:00",
|
|
"BV": 0.56339422
|
|
},
|
|
{
|
|
"O": 0.04555886,
|
|
"H": 0.04555886,
|
|
"L": 0.04526983,
|
|
"C": 0.04526983,
|
|
"V": 19.9924878,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 0.90714409
|
|
},
|
|
{
|
|
"O": 0.04526983,
|
|
"H": 0.04526983,
|
|
"L": 0.04513009,
|
|
"C": 0.04513009,
|
|
"V": 26.04773576,
|
|
"T": "2017-11-16T04:20:00",
|
|
"BV": 1.1787155
|
|
},
|
|
{
|
|
"O": 0.04520502,
|
|
"H": 0.0453302,
|
|
"L": 0.04520502,
|
|
"C": 0.04526983,
|
|
"V": 21.34574749,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 0.96633808
|
|
},
|
|
{
|
|
"O": 0.04526983,
|
|
"H": 0.0453302,
|
|
"L": 0.04515059,
|
|
"C": 0.0453302,
|
|
"V": 9.30201783,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 0.42143282
|
|
},
|
|
{
|
|
"O": 0.0453302,
|
|
"H": 0.0453302,
|
|
"L": 0.04517124,
|
|
"C": 0.0453302,
|
|
"V": 3.68127112,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 0.16686169
|
|
},
|
|
{
|
|
"O": 0.04533,
|
|
"H": 0.0453302,
|
|
"L": 0.0451915,
|
|
"C": 0.04533,
|
|
"V": 17.62715981,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 0.79891837
|
|
},
|
|
{
|
|
"O": 0.0453302,
|
|
"H": 0.0453302,
|
|
"L": 0.04533,
|
|
"C": 0.0453302,
|
|
"V": 7.18178591,
|
|
"T": "2017-11-16T04:25:00",
|
|
"BV": 0.32555083
|
|
},
|
|
{
|
|
"O": 0.0453302,
|
|
"H": 0.0453302,
|
|
"L": 0.0453302,
|
|
"C": 0.0453302,
|
|
"V": 4.44259574,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 0.20138371
|
|
},
|
|
{
|
|
"O": 0.0452317,
|
|
"H": 0.0453302,
|
|
"L": 0.0452317,
|
|
"C": 0.04533,
|
|
"V": 22.49181687,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 1.01924195
|
|
},
|
|
{
|
|
"O": 0.04546364,
|
|
"H": 0.04546364,
|
|
"L": 0.04533,
|
|
"C": 0.04533,
|
|
"V": 9.31604369,
|
|
"T": "2017-11-16T04:28:00",
|
|
"BV": 0.42299339
|
|
},
|
|
{
|
|
"O": 0.04546364,
|
|
"H": 0.04546364,
|
|
"L": 0.04533,
|
|
"C": 0.04546364,
|
|
"V": 15.24158648,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 0.69191591
|
|
},
|
|
{
|
|
"O": 0.04546364,
|
|
"H": 0.04553442,
|
|
"L": 0.04546364,
|
|
"C": 0.04553442,
|
|
"V": 10.51404804,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 0.47808422
|
|
},
|
|
{
|
|
"O": 0.04553442,
|
|
"H": 0.04553442,
|
|
"L": 0.04546365,
|
|
"C": 0.04553442,
|
|
"V": 6.24657484,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 0.28401776
|
|
},
|
|
{
|
|
"O": 0.04553442,
|
|
"H": 0.04557691,
|
|
"L": 0.04546365,
|
|
"C": 0.04553442,
|
|
"V": 11.85764067,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 0.53997268
|
|
},
|
|
{
|
|
"O": 0.04553442,
|
|
"H": 0.04557691,
|
|
"L": 0.04553442,
|
|
"C": 0.04553442,
|
|
"V": 45.15545463,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 2.05621796
|
|
},
|
|
{
|
|
"O": 0.04554442,
|
|
"H": 0.04554442,
|
|
"L": 0.04546364,
|
|
"C": 0.04546365,
|
|
"V": 28.27321894,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 1.28633355
|
|
},
|
|
{
|
|
"O": 0.04546365,
|
|
"H": 0.04557691,
|
|
"L": 0.04532597,
|
|
"C": 0.04557691,
|
|
"V": 51.94485805,
|
|
"T": "2017-11-16T04:35:00",
|
|
"BV": 2.36292289
|
|
},
|
|
{
|
|
"O": 0.04546366,
|
|
"H": 0.045596,
|
|
"L": 0.04546366,
|
|
"C": 0.04546367,
|
|
"V": 121.44991227,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 5.52583349
|
|
},
|
|
{
|
|
"O": 0.045596,
|
|
"H": 0.04559601,
|
|
"L": 0.04557699,
|
|
"C": 0.045596,
|
|
"V": 14.79619746,
|
|
"T": "2017-11-16T04:37:00",
|
|
"BV": 0.67464708
|
|
},
|
|
{
|
|
"O": 0.04559598,
|
|
"H": 0.04559601,
|
|
"L": 0.04557699,
|
|
"C": 0.045596,
|
|
"V": 7.75807368,
|
|
"T": "2017-11-16T04:38:00",
|
|
"BV": 0.35373454
|
|
},
|
|
{
|
|
"O": 0.04559601,
|
|
"H": 0.04559601,
|
|
"L": 0.045596,
|
|
"C": 0.04559601,
|
|
"V": 7.47087877,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 0.34064222
|
|
},
|
|
{
|
|
"O": 0.045596,
|
|
"H": 0.04559601,
|
|
"L": 0.045596,
|
|
"C": 0.04559601,
|
|
"V": 27.29214296,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 1.24441275
|
|
},
|
|
{
|
|
"O": 0.045596,
|
|
"H": 0.04559601,
|
|
"L": 0.04557699,
|
|
"C": 0.04557699,
|
|
"V": 51.47361064,
|
|
"T": "2017-11-16T04:41:00",
|
|
"BV": 2.34698132
|
|
},
|
|
{
|
|
"O": 0.04557699,
|
|
"H": 0.04559601,
|
|
"L": 0.04557699,
|
|
"C": 0.04559601,
|
|
"V": 6.25654791,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 0.2852286
|
|
},
|
|
{
|
|
"O": 0.04557699,
|
|
"H": 0.04559601,
|
|
"L": 0.04532598,
|
|
"C": 0.04557699,
|
|
"V": 47.55666482,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 2.16244757
|
|
},
|
|
{
|
|
"O": 0.04557699,
|
|
"H": 0.04557699,
|
|
"L": 0.0453301,
|
|
"C": 0.04557699,
|
|
"V": 15.26058196,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 0.69543257
|
|
},
|
|
{
|
|
"O": 0.04557699,
|
|
"H": 0.04557699,
|
|
"L": 0.04533008,
|
|
"C": 0.04557699,
|
|
"V": 37.53975228,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 1.7072821
|
|
},
|
|
{
|
|
"O": 0.04557699,
|
|
"H": 0.04559601,
|
|
"L": 0.04542607,
|
|
"C": 0.04542611,
|
|
"V": 33.54182283,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 1.52644535
|
|
},
|
|
{
|
|
"O": 0.04542611,
|
|
"H": 0.045596,
|
|
"L": 0.04535,
|
|
"C": 0.04535,
|
|
"V": 72.5792973,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 3.29571427
|
|
},
|
|
{
|
|
"O": 0.04535,
|
|
"H": 0.0454,
|
|
"L": 0.04531636,
|
|
"C": 0.0454,
|
|
"V": 15.77475795,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 0.71560033
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04557,
|
|
"L": 0.04531637,
|
|
"C": 0.04542619,
|
|
"V": 1.04673056,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 0.04750886
|
|
},
|
|
{
|
|
"O": 0.04542619,
|
|
"H": 0.04557,
|
|
"L": 0.04540001,
|
|
"C": 0.04542619,
|
|
"V": 38.23172552,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 1.73682254
|
|
},
|
|
{
|
|
"O": 0.04542619,
|
|
"H": 0.04542619,
|
|
"L": 0.04533309,
|
|
"C": 0.04542619,
|
|
"V": 22.02407157,
|
|
"T": "2017-11-16T04:51:00",
|
|
"BV": 1.0001468
|
|
},
|
|
{
|
|
"O": 0.04533309,
|
|
"H": 0.04557,
|
|
"L": 0.04533308,
|
|
"C": 0.04533308,
|
|
"V": 19.33296656,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 0.87878219
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04542619,
|
|
"L": 0.04533308,
|
|
"C": 0.04542619,
|
|
"V": 2.98436437,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 0.13554661
|
|
},
|
|
{
|
|
"O": 0.04533308,
|
|
"H": 0.04543,
|
|
"L": 0.04533308,
|
|
"C": 0.04543,
|
|
"V": 12.13160976,
|
|
"T": "2017-11-16T04:54:00",
|
|
"BV": 0.55089604
|
|
},
|
|
{
|
|
"O": 0.04543,
|
|
"H": 0.04543,
|
|
"L": 0.04542619,
|
|
"C": 0.04542619,
|
|
"V": 23.56107284,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 1.07031582
|
|
},
|
|
{
|
|
"O": 0.04542,
|
|
"H": 0.04542619,
|
|
"L": 0.04534,
|
|
"C": 0.04542619,
|
|
"V": 25.35710306,
|
|
"T": "2017-11-16T04:56:00",
|
|
"BV": 1.15057804
|
|
},
|
|
{
|
|
"O": 0.04542619,
|
|
"H": 0.04542619,
|
|
"L": 0.04535,
|
|
"C": 0.04542619,
|
|
"V": 16.2792492,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 0.73940363
|
|
},
|
|
{
|
|
"O": 0.04542619,
|
|
"H": 0.04557,
|
|
"L": 0.04542619,
|
|
"C": 0.04557,
|
|
"V": 4.62852173,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 0.21041834
|
|
},
|
|
{
|
|
"O": 0.04557,
|
|
"H": 0.045596,
|
|
"L": 0.04557,
|
|
"C": 0.045596,
|
|
"V": 10.65695458,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 0.48564955
|
|
},
|
|
{
|
|
"O": 0.04557,
|
|
"H": 0.045596,
|
|
"L": 0.0454,
|
|
"C": 0.045596,
|
|
"V": 8.71046653,
|
|
"T": "2017-11-16T05:00:00",
|
|
"BV": 0.39642825
|
|
},
|
|
{
|
|
"O": 0.045596,
|
|
"H": 0.045596,
|
|
"L": 0.045596,
|
|
"C": 0.045596,
|
|
"V": 3.89650507,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 0.17766501
|
|
},
|
|
{
|
|
"O": 0.04540001,
|
|
"H": 0.045596,
|
|
"L": 0.04535235,
|
|
"C": 0.04537008,
|
|
"V": 33.22602631,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 1.50757912
|
|
},
|
|
{
|
|
"O": 0.0453701,
|
|
"H": 0.045596,
|
|
"L": 0.0453701,
|
|
"C": 0.04537208,
|
|
"V": 70.11964067,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 3.18162135
|
|
},
|
|
{
|
|
"O": 0.04537302,
|
|
"H": 0.045596,
|
|
"L": 0.04537302,
|
|
"C": 0.04537404,
|
|
"V": 31.8521732,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 1.44670474
|
|
},
|
|
{
|
|
"O": 0.04559,
|
|
"H": 0.04559,
|
|
"L": 0.0453742,
|
|
"C": 0.04559,
|
|
"V": 4.19710478,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 0.19081778
|
|
},
|
|
{
|
|
"O": 0.04558999,
|
|
"H": 0.045596,
|
|
"L": 0.04537701,
|
|
"C": 0.045596,
|
|
"V": 37.70131679,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 1.71646475
|
|
},
|
|
{
|
|
"O": 0.045596,
|
|
"H": 0.04559601,
|
|
"L": 0.04540101,
|
|
"C": 0.045596,
|
|
"V": 12.58478455,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 0.57339045
|
|
},
|
|
{
|
|
"O": 0.04559601,
|
|
"H": 0.04559601,
|
|
"L": 0.045596,
|
|
"C": 0.045596,
|
|
"V": 23.47293396,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 1.07027178
|
|
},
|
|
{
|
|
"O": 0.045596,
|
|
"H": 0.04559601,
|
|
"L": 0.045596,
|
|
"C": 0.045596,
|
|
"V": 59.41342066,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 2.70901425
|
|
},
|
|
{
|
|
"O": 0.04548073,
|
|
"H": 0.04559601,
|
|
"L": 0.04548073,
|
|
"C": 0.04551,
|
|
"V": 7.29369968,
|
|
"T": "2017-11-16T05:10:00",
|
|
"BV": 0.33211919
|
|
},
|
|
{
|
|
"O": 0.04551,
|
|
"H": 0.04559601,
|
|
"L": 0.04551,
|
|
"C": 0.04552,
|
|
"V": 10.10023622,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 0.45991015
|
|
},
|
|
{
|
|
"O": 0.04552,
|
|
"H": 0.04559601,
|
|
"L": 0.04552,
|
|
"C": 0.04553001,
|
|
"V": 20.82361176,
|
|
"T": "2017-11-16T05:12:00",
|
|
"BV": 0.94900135
|
|
},
|
|
{
|
|
"O": 0.04553001,
|
|
"H": 0.04559601,
|
|
"L": 0.04553001,
|
|
"C": 0.04553001,
|
|
"V": 40.79046207,
|
|
"T": "2017-11-16T05:13:00",
|
|
"BV": 1.85891014
|
|
},
|
|
{
|
|
"O": 0.04553002,
|
|
"H": 0.04559601,
|
|
"L": 0.04553001,
|
|
"C": 0.04559601,
|
|
"V": 35.95298341,
|
|
"T": "2017-11-16T05:14:00",
|
|
"BV": 1.63727807
|
|
},
|
|
{
|
|
"O": 0.04559601,
|
|
"H": 0.04559601,
|
|
"L": 0.04553001,
|
|
"C": 0.045596,
|
|
"V": 6.92876303,
|
|
"T": "2017-11-16T05:15:00",
|
|
"BV": 0.31589519
|
|
},
|
|
{
|
|
"O": 0.045596,
|
|
"H": 0.045596,
|
|
"L": 0.04553049,
|
|
"C": 0.04553049,
|
|
"V": 23.64714518,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 1.07678704
|
|
},
|
|
{
|
|
"O": 0.04553049,
|
|
"H": 0.0455305,
|
|
"L": 0.04553,
|
|
"C": 0.0455305,
|
|
"V": 25.94301746,
|
|
"T": "2017-11-16T05:17:00",
|
|
"BV": 1.18118856
|
|
},
|
|
{
|
|
"O": 0.0455305,
|
|
"H": 0.04559599,
|
|
"L": 0.04553,
|
|
"C": 0.04553,
|
|
"V": 7.56057746,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 0.34442269
|
|
},
|
|
{
|
|
"O": 0.04559599,
|
|
"H": 0.04559601,
|
|
"L": 0.04559599,
|
|
"C": 0.04559601,
|
|
"V": 5.14625424,
|
|
"T": "2017-11-16T05:19:00",
|
|
"BV": 0.23464858
|
|
},
|
|
{
|
|
"O": 0.045596,
|
|
"H": 0.04559601,
|
|
"L": 0.045596,
|
|
"C": 0.045596,
|
|
"V": 29.40329146,
|
|
"T": "2017-11-16T05:20:00",
|
|
"BV": 1.34067264
|
|
},
|
|
{
|
|
"O": 0.04559601,
|
|
"H": 0.04559601,
|
|
"L": 0.04553,
|
|
"C": 0.04553,
|
|
"V": 44.9524485,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 2.04945632
|
|
},
|
|
{
|
|
"O": 0.045596,
|
|
"H": 0.045596,
|
|
"L": 0.04553,
|
|
"C": 0.04553,
|
|
"V": 16.14082996,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 0.73502376
|
|
},
|
|
{
|
|
"O": 0.04553,
|
|
"H": 0.045596,
|
|
"L": 0.04553,
|
|
"C": 0.04559599,
|
|
"V": 50.6762671,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 2.30740529
|
|
},
|
|
{
|
|
"O": 0.04559599,
|
|
"H": 0.045596,
|
|
"L": 0.04553001,
|
|
"C": 0.04559599,
|
|
"V": 28.10996484,
|
|
"T": "2017-11-16T05:24:00",
|
|
"BV": 1.28022587
|
|
},
|
|
{
|
|
"O": 0.04553002,
|
|
"H": 0.04559599,
|
|
"L": 0.04553002,
|
|
"C": 0.04559599,
|
|
"V": 3.97197257,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 0.18106267
|
|
},
|
|
{
|
|
"O": 0.045596,
|
|
"H": 0.04559601,
|
|
"L": 0.04555001,
|
|
"C": 0.04559601,
|
|
"V": 38.44916062,
|
|
"T": "2017-11-16T05:26:00",
|
|
"BV": 1.75285946
|
|
},
|
|
{
|
|
"O": 0.04559601,
|
|
"H": 0.04559601,
|
|
"L": 0.04553,
|
|
"C": 0.04559601,
|
|
"V": 119.91473247,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 5.46143045
|
|
},
|
|
{
|
|
"O": 0.04559601,
|
|
"H": 0.04559601,
|
|
"L": 0.04557778,
|
|
"C": 0.04557778,
|
|
"V": 28.51608609,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 1.29975725
|
|
},
|
|
{
|
|
"O": 0.04559601,
|
|
"H": 0.04559601,
|
|
"L": 0.04553002,
|
|
"C": 0.04557778,
|
|
"V": 46.10157956,
|
|
"T": "2017-11-16T05:29:00",
|
|
"BV": 2.10131596
|
|
},
|
|
{
|
|
"O": 0.045596,
|
|
"H": 0.045596,
|
|
"L": 0.04553002,
|
|
"C": 0.04555955,
|
|
"V": 9.40176417,
|
|
"T": "2017-11-16T05:30:00",
|
|
"BV": 0.42845217
|
|
},
|
|
{
|
|
"O": 0.04555955,
|
|
"H": 0.04557777,
|
|
"L": 0.04553,
|
|
"C": 0.04555955,
|
|
"V": 57.61264082,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 2.6234299
|
|
},
|
|
{
|
|
"O": 0.04555955,
|
|
"H": 0.04555955,
|
|
"L": 0.04555955,
|
|
"C": 0.04555955,
|
|
"V": 20.6131623,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 0.93912633
|
|
},
|
|
{
|
|
"O": 0.04555955,
|
|
"H": 0.04558203,
|
|
"L": 0.04553,
|
|
"C": 0.04554133,
|
|
"V": 92.20653479,
|
|
"T": "2017-11-16T05:33:00",
|
|
"BV": 4.19871896
|
|
},
|
|
{
|
|
"O": 0.04553001,
|
|
"H": 0.04553001,
|
|
"L": 0.04553,
|
|
"C": 0.04553001,
|
|
"V": 33.53376972,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 1.52679255
|
|
},
|
|
{
|
|
"O": 0.04553,
|
|
"H": 0.04554133,
|
|
"L": 0.04553,
|
|
"C": 0.04553001,
|
|
"V": 12.26332175,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 0.55848415
|
|
},
|
|
{
|
|
"O": 0.04553001,
|
|
"H": 0.04555855,
|
|
"L": 0.04553001,
|
|
"C": 0.04555855,
|
|
"V": 12.32756917,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 0.56132112
|
|
},
|
|
{
|
|
"O": 0.04555855,
|
|
"H": 0.04555955,
|
|
"L": 0.04554132,
|
|
"C": 0.04554132,
|
|
"V": 42.18146268,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 1.92141576
|
|
},
|
|
{
|
|
"O": 0.04555955,
|
|
"H": 0.045596,
|
|
"L": 0.04553,
|
|
"C": 0.04553,
|
|
"V": 43.32003575,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 1.97320371
|
|
},
|
|
{
|
|
"O": 0.04555676,
|
|
"H": 0.04558,
|
|
"L": 0.04554132,
|
|
"C": 0.04555855,
|
|
"V": 7.32544319,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 0.33372322
|
|
},
|
|
{
|
|
"O": 0.04556,
|
|
"H": 0.04558,
|
|
"L": 0.04556,
|
|
"C": 0.04556,
|
|
"V": 5.80125156,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 0.26431099
|
|
},
|
|
{
|
|
"O": 0.04556,
|
|
"H": 0.04557,
|
|
"L": 0.04553,
|
|
"C": 0.04553,
|
|
"V": 125.13041238,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 5.69836957
|
|
},
|
|
{
|
|
"O": 0.04555,
|
|
"H": 0.04555855,
|
|
"L": 0.04553,
|
|
"C": 0.04555,
|
|
"V": 16.65393985,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 0.75856379
|
|
},
|
|
{
|
|
"O": 0.04553,
|
|
"H": 0.04556,
|
|
"L": 0.04535002,
|
|
"C": 0.04535002,
|
|
"V": 137.11032184,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 6.23387575
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04556,
|
|
"L": 0.04530102,
|
|
"C": 0.04556,
|
|
"V": 12.86419126,
|
|
"T": "2017-11-16T05:44:00",
|
|
"BV": 0.58530875
|
|
},
|
|
{
|
|
"O": 0.04556,
|
|
"H": 0.04558,
|
|
"L": 0.04530604,
|
|
"C": 0.04530605,
|
|
"V": 5.50672571,
|
|
"T": "2017-11-16T05:45:00",
|
|
"BV": 0.25001222
|
|
},
|
|
{
|
|
"O": 0.04556,
|
|
"H": 0.045596,
|
|
"L": 0.04530778,
|
|
"C": 0.04530797,
|
|
"V": 98.34908574,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 4.46082497
|
|
},
|
|
{
|
|
"O": 0.04531578,
|
|
"H": 0.04559601,
|
|
"L": 0.04530786,
|
|
"C": 0.04530804,
|
|
"V": 131.08753254,
|
|
"T": "2017-11-16T05:47:00",
|
|
"BV": 5.94616372
|
|
},
|
|
{
|
|
"O": 0.04556109,
|
|
"H": 0.045596,
|
|
"L": 0.04556109,
|
|
"C": 0.04556119,
|
|
"V": 11.82088461,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 0.53884291
|
|
},
|
|
{
|
|
"O": 0.04531582,
|
|
"H": 0.04559599,
|
|
"L": 0.04531582,
|
|
"C": 0.04556119,
|
|
"V": 16.20915841,
|
|
"T": "2017-11-16T05:49:00",
|
|
"BV": 0.73652992
|
|
},
|
|
{
|
|
"O": 0.04531615,
|
|
"H": 0.04556118,
|
|
"L": 0.04531615,
|
|
"C": 0.04556118,
|
|
"V": 2.64450436,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 0.1198975
|
|
},
|
|
{
|
|
"O": 0.04556118,
|
|
"H": 0.04556118,
|
|
"L": 0.04531643,
|
|
"C": 0.04556118,
|
|
"V": 14.43307351,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 0.65609925
|
|
},
|
|
{
|
|
"O": 0.04556119,
|
|
"H": 0.04556119,
|
|
"L": 0.04556118,
|
|
"C": 0.04556119,
|
|
"V": 3.53205553,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.1609246
|
|
},
|
|
{
|
|
"O": 0.04556118,
|
|
"H": 0.04556119,
|
|
"L": 0.04531643,
|
|
"C": 0.04545,
|
|
"V": 23.16495666,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 1.05387786
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04556119,
|
|
"L": 0.04532659,
|
|
"C": 0.04556119,
|
|
"V": 24.86214345,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 1.13008678
|
|
},
|
|
{
|
|
"O": 0.04534,
|
|
"H": 0.04556119,
|
|
"L": 0.04532658,
|
|
"C": 0.04535,
|
|
"V": 25.59336642,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 1.16168534
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04535,
|
|
"C": 0.0455,
|
|
"V": 10.09668295,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.45851936
|
|
},
|
|
{
|
|
"O": 0.04535,
|
|
"H": 0.04549,
|
|
"L": 0.04534001,
|
|
"C": 0.04535,
|
|
"V": 26.64056045,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 1.20871057
|
|
},
|
|
{
|
|
"O": 0.04535,
|
|
"H": 0.04559601,
|
|
"L": 0.04534001,
|
|
"C": 0.04559601,
|
|
"V": 92.64374197,
|
|
"T": "2017-11-16T05:58:00",
|
|
"BV": 4.21327426
|
|
},
|
|
{
|
|
"O": 0.04559601,
|
|
"H": 0.04559601,
|
|
"L": 0.04535,
|
|
"C": 0.045596,
|
|
"V": 82.52944561,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 3.76270231
|
|
},
|
|
{
|
|
"O": 0.04559601,
|
|
"H": 0.04559601,
|
|
"L": 0.04536002,
|
|
"C": 0.04545,
|
|
"V": 24.88943032,
|
|
"T": "2017-11-16T06:00:00",
|
|
"BV": 1.13456821
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04545,
|
|
"L": 0.04536002,
|
|
"C": 0.0454,
|
|
"V": 9.03558205,
|
|
"T": "2017-11-16T06:01:00",
|
|
"BV": 0.41036319
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.045596,
|
|
"L": 0.0454,
|
|
"C": 0.04549,
|
|
"V": 19.34958879,
|
|
"T": "2017-11-16T06:02:00",
|
|
"BV": 0.88017977
|
|
},
|
|
{
|
|
"O": 0.04549,
|
|
"H": 0.04559601,
|
|
"L": 0.0454,
|
|
"C": 0.04559601,
|
|
"V": 22.59135099,
|
|
"T": "2017-11-16T06:03:00",
|
|
"BV": 1.02940665
|
|
},
|
|
{
|
|
"O": 0.04549,
|
|
"H": 0.04559601,
|
|
"L": 0.04540008,
|
|
"C": 0.04549,
|
|
"V": 6.3903332,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 0.2908137
|
|
},
|
|
{
|
|
"O": 0.04548999,
|
|
"H": 0.04549,
|
|
"L": 0.04540008,
|
|
"C": 0.04549,
|
|
"V": 34.19693303,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 1.55534443
|
|
},
|
|
{
|
|
"O": 0.04549,
|
|
"H": 0.04549,
|
|
"L": 0.04540008,
|
|
"C": 0.04540008,
|
|
"V": 7.12493135,
|
|
"T": "2017-11-16T06:06:00",
|
|
"BV": 0.32388746
|
|
},
|
|
{
|
|
"O": 0.04543113,
|
|
"H": 0.04543113,
|
|
"L": 0.0454,
|
|
"C": 0.0454,
|
|
"V": 18.94747418,
|
|
"T": "2017-11-16T06:07:00",
|
|
"BV": 0.86022161
|
|
},
|
|
{
|
|
"O": 0.04537964,
|
|
"H": 0.0454,
|
|
"L": 0.0453162,
|
|
"C": 0.0454,
|
|
"V": 18.65467219,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 0.84672463
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.04531621,
|
|
"C": 0.0454,
|
|
"V": 7.00260259,
|
|
"T": "2017-11-16T06:09:00",
|
|
"BV": 0.31785972
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.04538,
|
|
"C": 0.04538,
|
|
"V": 2.70653439,
|
|
"T": "2017-11-16T06:10:00",
|
|
"BV": 0.12283403
|
|
},
|
|
{
|
|
"O": 0.04538,
|
|
"H": 0.0454,
|
|
"L": 0.04531622,
|
|
"C": 0.0454,
|
|
"V": 20.1152666,
|
|
"T": "2017-11-16T06:11:00",
|
|
"BV": 0.911824
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.04531622,
|
|
"C": 0.0454,
|
|
"V": 11.73549002,
|
|
"T": "2017-11-16T06:12:00",
|
|
"BV": 0.53188514
|
|
},
|
|
{
|
|
"O": 0.04531622,
|
|
"H": 0.0454,
|
|
"L": 0.04531622,
|
|
"C": 0.04531622,
|
|
"V": 54.84997822,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 2.48758467
|
|
},
|
|
{
|
|
"O": 0.0453999,
|
|
"H": 0.0453999,
|
|
"L": 0.04531622,
|
|
"C": 0.04531635,
|
|
"V": 2.62415661,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 0.11899512
|
|
},
|
|
{
|
|
"O": 0.04531635,
|
|
"H": 0.0453999,
|
|
"L": 0.04531635,
|
|
"C": 0.0453999,
|
|
"V": 2.7742555,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 0.12593161
|
|
},
|
|
{
|
|
"O": 0.04532,
|
|
"H": 0.0453999,
|
|
"L": 0.04531622,
|
|
"C": 0.0453999,
|
|
"V": 11.58520251,
|
|
"T": "2017-11-16T06:16:00",
|
|
"BV": 0.52525436
|
|
},
|
|
{
|
|
"O": 0.04531635,
|
|
"H": 0.0453999,
|
|
"L": 0.04530796,
|
|
"C": 0.0453998,
|
|
"V": 20.33534492,
|
|
"T": "2017-11-16T06:17:00",
|
|
"BV": 0.92198889
|
|
},
|
|
{
|
|
"O": 0.0453998,
|
|
"H": 0.0453998,
|
|
"L": 0.04530796,
|
|
"C": 0.04530796,
|
|
"V": 4.66023984,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.21145853
|
|
},
|
|
{
|
|
"O": 0.04530796,
|
|
"H": 0.0453999,
|
|
"L": 0.0452216,
|
|
"C": 0.0453999,
|
|
"V": 55.63373535,
|
|
"T": "2017-11-16T06:19:00",
|
|
"BV": 2.52164366
|
|
},
|
|
{
|
|
"O": 0.0453999,
|
|
"H": 0.04558,
|
|
"L": 0.0452216,
|
|
"C": 0.0452216,
|
|
"V": 99.95071282,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 4.54279235
|
|
},
|
|
{
|
|
"O": 0.04557992,
|
|
"H": 0.04559601,
|
|
"L": 0.04530004,
|
|
"C": 0.04530004,
|
|
"V": 21.78898187,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 0.99328168
|
|
},
|
|
{
|
|
"O": 0.04556773,
|
|
"H": 0.04556773,
|
|
"L": 0.0453,
|
|
"C": 0.0453,
|
|
"V": 2.63588484,
|
|
"T": "2017-11-16T06:22:00",
|
|
"BV": 0.11941843
|
|
},
|
|
{
|
|
"O": 0.04530004,
|
|
"H": 0.04559601,
|
|
"L": 0.0453,
|
|
"C": 0.0453,
|
|
"V": 477.40631658,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 21.76503265
|
|
},
|
|
{
|
|
"O": 0.04530705,
|
|
"H": 0.04552897,
|
|
"L": 0.0453,
|
|
"C": 0.0453,
|
|
"V": 8.10631605,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 0.36724373
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04541196,
|
|
"L": 0.04501651,
|
|
"C": 0.04503015,
|
|
"V": 200.48105624,
|
|
"T": "2017-11-16T06:25:00",
|
|
"BV": 9.05382139
|
|
},
|
|
{
|
|
"O": 0.04541187,
|
|
"H": 0.04559601,
|
|
"L": 0.04541187,
|
|
"C": 0.04559601,
|
|
"V": 72.54014718,
|
|
"T": "2017-11-16T06:26:00",
|
|
"BV": 3.30686109
|
|
},
|
|
{
|
|
"O": 0.04559572,
|
|
"H": 0.045596,
|
|
"L": 0.04514011,
|
|
"C": 0.04514011,
|
|
"V": 20.7514447,
|
|
"T": "2017-11-16T06:27:00",
|
|
"BV": 0.94500443
|
|
},
|
|
{
|
|
"O": 0.04514011,
|
|
"H": 0.04525849,
|
|
"L": 0.04514011,
|
|
"C": 0.04525846,
|
|
"V": 36.44271835,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 1.6462481
|
|
},
|
|
{
|
|
"O": 0.04541187,
|
|
"H": 0.04556684,
|
|
"L": 0.04518014,
|
|
"C": 0.04525846,
|
|
"V": 15.94941919,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 0.72248306
|
|
},
|
|
{
|
|
"O": 0.04541187,
|
|
"H": 0.04541187,
|
|
"L": 0.04525846,
|
|
"C": 0.04525846,
|
|
"V": 49.01508296,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 2.21952328
|
|
},
|
|
{
|
|
"O": 0.04525846,
|
|
"H": 0.0454118,
|
|
"L": 0.04525846,
|
|
"C": 0.04525846,
|
|
"V": 17.71136706,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 0.80233696
|
|
},
|
|
{
|
|
"O": 0.04525846,
|
|
"H": 0.04538,
|
|
"L": 0.04525846,
|
|
"C": 0.04525846,
|
|
"V": 32.5340637,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 1.4727412
|
|
},
|
|
{
|
|
"O": 0.04538,
|
|
"H": 0.04538,
|
|
"L": 0.04525846,
|
|
"C": 0.04538,
|
|
"V": 13.68881858,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 0.61987524
|
|
},
|
|
{
|
|
"O": 0.04525846,
|
|
"H": 0.04538,
|
|
"L": 0.04525846,
|
|
"C": 0.04538,
|
|
"V": 35.6534188,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 1.61387751
|
|
},
|
|
{
|
|
"O": 0.04538,
|
|
"H": 0.04538,
|
|
"L": 0.04510919,
|
|
"C": 0.04538,
|
|
"V": 106.39054757,
|
|
"T": "2017-11-16T06:35:00",
|
|
"BV": 4.80627496
|
|
},
|
|
{
|
|
"O": 0.04538,
|
|
"H": 0.04538,
|
|
"L": 0.04518611,
|
|
"C": 0.04537999,
|
|
"V": 18.47004376,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 0.8375641
|
|
},
|
|
{
|
|
"O": 0.04537999,
|
|
"H": 0.04538,
|
|
"L": 0.04518611,
|
|
"C": 0.04536,
|
|
"V": 33.83962403,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 1.53492119
|
|
},
|
|
{
|
|
"O": 0.04538,
|
|
"H": 0.04538,
|
|
"L": 0.04536,
|
|
"C": 0.0453601,
|
|
"V": 22.50572744,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 1.02086707
|
|
},
|
|
{
|
|
"O": 0.0453601,
|
|
"H": 0.0453601,
|
|
"L": 0.04536,
|
|
"C": 0.04536,
|
|
"V": 69.89422886,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 3.17040223
|
|
},
|
|
{
|
|
"O": 0.0453601,
|
|
"H": 0.0453601,
|
|
"L": 0.04536,
|
|
"C": 0.0453601,
|
|
"V": 22.37176868,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 1.01478456
|
|
},
|
|
{
|
|
"O": 0.04536001,
|
|
"H": 0.0453601,
|
|
"L": 0.04519327,
|
|
"C": 0.04519327,
|
|
"V": 47.0958379,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 2.13622914
|
|
},
|
|
{
|
|
"O": 0.04536,
|
|
"H": 0.0454,
|
|
"L": 0.04519327,
|
|
"C": 0.0454,
|
|
"V": 16.72504279,
|
|
"T": "2017-11-16T06:42:00",
|
|
"BV": 0.75889473
|
|
},
|
|
{
|
|
"O": 0.0453601,
|
|
"H": 0.0455,
|
|
"L": 0.04515538,
|
|
"C": 0.04515538,
|
|
"V": 139.53754919,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 6.31005326
|
|
},
|
|
{
|
|
"O": 0.04515538,
|
|
"H": 0.04553461,
|
|
"L": 0.04511175,
|
|
"C": 0.04515,
|
|
"V": 376.4214921,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 17.02482353
|
|
},
|
|
{
|
|
"O": 0.04515,
|
|
"H": 0.04515,
|
|
"L": 0.04511176,
|
|
"C": 0.04515,
|
|
"V": 151.51935519,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 6.84047043
|
|
},
|
|
{
|
|
"O": 0.04515,
|
|
"H": 0.04519,
|
|
"L": 0.0451118,
|
|
"C": 0.04519,
|
|
"V": 163.65866105,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 7.39414369
|
|
},
|
|
{
|
|
"O": 0.04519,
|
|
"H": 0.0452,
|
|
"L": 0.04511202,
|
|
"C": 0.0452,
|
|
"V": 302.13363001,
|
|
"T": "2017-11-16T06:47:00",
|
|
"BV": 13.63799478
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.04511176,
|
|
"C": 0.04511211,
|
|
"V": 27.43181482,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 1.23877057
|
|
},
|
|
{
|
|
"O": 0.04511211,
|
|
"H": 0.0452,
|
|
"L": 0.04511177,
|
|
"C": 0.0452,
|
|
"V": 31.97590462,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 1.44313416
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.0451118,
|
|
"C": 0.0452,
|
|
"V": 52.80277201,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 2.38550146
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 82.1954986,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 3.71523648
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.04511176,
|
|
"C": 0.04511211,
|
|
"V": 28.440646,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 1.28429364
|
|
},
|
|
{
|
|
"O": 0.04519999,
|
|
"H": 0.04519999,
|
|
"L": 0.04511,
|
|
"C": 0.04511,
|
|
"V": 17.82067062,
|
|
"T": "2017-11-16T06:53:00",
|
|
"BV": 0.80405931
|
|
},
|
|
{
|
|
"O": 0.04511176,
|
|
"H": 0.04516,
|
|
"L": 0.04508291,
|
|
"C": 0.04508291,
|
|
"V": 22.95843538,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 1.03552295
|
|
},
|
|
{
|
|
"O": 0.04509419,
|
|
"H": 0.04511,
|
|
"L": 0.04500301,
|
|
"C": 0.04506231,
|
|
"V": 55.99681232,
|
|
"T": "2017-11-16T06:55:00",
|
|
"BV": 2.52353819
|
|
},
|
|
{
|
|
"O": 0.04506231,
|
|
"H": 0.0450668,
|
|
"L": 0.04500066,
|
|
"C": 0.0450668,
|
|
"V": 48.14931641,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 2.16729979
|
|
},
|
|
{
|
|
"O": 0.0450668,
|
|
"H": 0.0450668,
|
|
"L": 0.045,
|
|
"C": 0.04506231,
|
|
"V": 194.91355315,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 8.77179181
|
|
},
|
|
{
|
|
"O": 0.04506231,
|
|
"H": 0.0450668,
|
|
"L": 0.045,
|
|
"C": 0.0450668,
|
|
"V": 128.27341571,
|
|
"T": "2017-11-16T06:58:00",
|
|
"BV": 5.7731844
|
|
},
|
|
{
|
|
"O": 0.0450668,
|
|
"H": 0.0450668,
|
|
"L": 0.0449986,
|
|
"C": 0.045,
|
|
"V": 719.90417357,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 32.39588931
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04506231,
|
|
"L": 0.04497305,
|
|
"C": 0.04497305,
|
|
"V": 10.06022772,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.45277737
|
|
},
|
|
{
|
|
"O": 0.0449812,
|
|
"H": 0.0449812,
|
|
"L": 0.0449518,
|
|
"C": 0.04496494,
|
|
"V": 9.04215542,
|
|
"T": "2017-11-16T07:01:00",
|
|
"BV": 0.40665528
|
|
},
|
|
{
|
|
"O": 0.04496494,
|
|
"H": 0.0449812,
|
|
"L": 0.04487699,
|
|
"C": 0.0449812,
|
|
"V": 44.10903965,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 1.98282378
|
|
},
|
|
{
|
|
"O": 0.0449812,
|
|
"H": 0.04506231,
|
|
"L": 0.0449812,
|
|
"C": 0.0449812,
|
|
"V": 59.55380617,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 2.67970374
|
|
},
|
|
{
|
|
"O": 0.0449812,
|
|
"H": 0.045,
|
|
"L": 0.0449812,
|
|
"C": 0.045,
|
|
"V": 39.14258103,
|
|
"T": "2017-11-16T07:04:00",
|
|
"BV": 1.7609863
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04500001,
|
|
"L": 0.0449812,
|
|
"C": 0.0449812,
|
|
"V": 20.80569113,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 0.93605429
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04485318,
|
|
"C": 0.045,
|
|
"V": 32.34143792,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 1.45461291
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04506231,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 3.71100079,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 0.16700668
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 14.02529579,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 0.63113828
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04506231,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 14.42682764,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 0.64958858
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04506231,
|
|
"L": 0.04485045,
|
|
"C": 0.045,
|
|
"V": 38.29468896,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 1.71888575
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0450623,
|
|
"L": 0.0449,
|
|
"C": 0.0450623,
|
|
"V": 7.40022783,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 0.33292954
|
|
},
|
|
{
|
|
"O": 0.0449812,
|
|
"H": 0.0450623,
|
|
"L": 0.04485912,
|
|
"C": 0.0450623,
|
|
"V": 21.23932646,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 0.95502898
|
|
},
|
|
{
|
|
"O": 0.04486647,
|
|
"H": 0.04506231,
|
|
"L": 0.04485912,
|
|
"C": 0.04506231,
|
|
"V": 64.81423514,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 2.90993462
|
|
},
|
|
{
|
|
"O": 0.04486647,
|
|
"H": 0.04506231,
|
|
"L": 0.04485912,
|
|
"C": 0.0450623,
|
|
"V": 40.12218924,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 1.80213966
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04487,
|
|
"C": 0.045,
|
|
"V": 61.60303515,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 2.76634062
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04506231,
|
|
"L": 0.0448701,
|
|
"C": 0.04506231,
|
|
"V": 275.91846033,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 12.42551948
|
|
},
|
|
{
|
|
"O": 0.04506231,
|
|
"H": 0.04506231,
|
|
"L": 0.04485913,
|
|
"C": 0.04506231,
|
|
"V": 84.06780666,
|
|
"T": "2017-11-16T07:17:00",
|
|
"BV": 3.77862004
|
|
},
|
|
{
|
|
"O": 0.04495913,
|
|
"H": 0.04506231,
|
|
"L": 0.04471831,
|
|
"C": 0.04506231,
|
|
"V": 305.33609568,
|
|
"T": "2017-11-16T07:18:00",
|
|
"BV": 13.67913672
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04506231,
|
|
"L": 0.04485914,
|
|
"C": 0.0450623,
|
|
"V": 21.37477191,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.96007097
|
|
},
|
|
{
|
|
"O": 0.04489706,
|
|
"H": 0.0450623,
|
|
"L": 0.0447947,
|
|
"C": 0.0450623,
|
|
"V": 63.52623277,
|
|
"T": "2017-11-16T07:20:00",
|
|
"BV": 2.84745188
|
|
},
|
|
{
|
|
"O": 0.0450623,
|
|
"H": 0.0450623,
|
|
"L": 0.04479475,
|
|
"C": 0.04479475,
|
|
"V": 7.94368947,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 0.35640721
|
|
},
|
|
{
|
|
"O": 0.04479475,
|
|
"H": 0.0450623,
|
|
"L": 0.04479474,
|
|
"C": 0.045,
|
|
"V": 54.50655812,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 2.45104084
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04505,
|
|
"L": 0.04479489,
|
|
"C": 0.04505,
|
|
"V": 19.02149501,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 0.8560096
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.04505,
|
|
"L": 0.04480598,
|
|
"C": 0.04485919,
|
|
"V": 26.21734043,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 1.1807665
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.04505,
|
|
"L": 0.04485917,
|
|
"C": 0.045,
|
|
"V": 73.02321126,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 3.285706
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.04506231,
|
|
"L": 0.04486,
|
|
"C": 0.04486,
|
|
"V": 44.8160167,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 2.01630123
|
|
},
|
|
{
|
|
"O": 0.04503047,
|
|
"H": 0.04506231,
|
|
"L": 0.04486,
|
|
"C": 0.0450623,
|
|
"V": 10.96707802,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 0.49340066
|
|
},
|
|
{
|
|
"O": 0.04486002,
|
|
"H": 0.0450623,
|
|
"L": 0.04486002,
|
|
"C": 0.04486003,
|
|
"V": 10.18757062,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.45702752
|
|
},
|
|
{
|
|
"O": 0.0450623,
|
|
"H": 0.04506232,
|
|
"L": 0.0450623,
|
|
"C": 0.04506232,
|
|
"V": 10.28809586,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.46360524
|
|
},
|
|
{
|
|
"O": 0.04506232,
|
|
"H": 0.0450668,
|
|
"L": 0.04479489,
|
|
"C": 0.04479489,
|
|
"V": 52.47365053,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 2.3555678
|
|
},
|
|
{
|
|
"O": 0.04480601,
|
|
"H": 0.0450668,
|
|
"L": 0.04479474,
|
|
"C": 0.0450668,
|
|
"V": 15.42363566,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.69314347
|
|
},
|
|
{
|
|
"O": 0.04479477,
|
|
"H": 0.0450668,
|
|
"L": 0.04479474,
|
|
"C": 0.0447948,
|
|
"V": 36.91011521,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 1.65453398
|
|
},
|
|
{
|
|
"O": 0.04479474,
|
|
"H": 0.04506674,
|
|
"L": 0.04471489,
|
|
"C": 0.04506236,
|
|
"V": 32.11825826,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 1.43969771
|
|
},
|
|
{
|
|
"O": 0.04506236,
|
|
"H": 0.04506236,
|
|
"L": 0.04472597,
|
|
"C": 0.04479489,
|
|
"V": 21.68358486,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 0.97553411
|
|
},
|
|
{
|
|
"O": 0.04479492,
|
|
"H": 0.0449,
|
|
"L": 0.04479489,
|
|
"C": 0.04489999,
|
|
"V": 11.16187073,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 0.50023497
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0449,
|
|
"L": 0.04469938,
|
|
"C": 0.0447,
|
|
"V": 238.1924523,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 10.64744915
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0447,
|
|
"L": 0.04458554,
|
|
"C": 0.0447,
|
|
"V": 88.00710379,
|
|
"T": "2017-11-16T07:37:00",
|
|
"BV": 3.93046558
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0447,
|
|
"L": 0.0446962,
|
|
"C": 0.0446962,
|
|
"V": 9.23640411,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 0.41285727
|
|
},
|
|
{
|
|
"O": 0.0446962,
|
|
"H": 0.0446962,
|
|
"L": 0.04457499,
|
|
"C": 0.04458438,
|
|
"V": 111.11363884,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 4.95480688
|
|
},
|
|
{
|
|
"O": 0.04457499,
|
|
"H": 0.04457499,
|
|
"L": 0.04451402,
|
|
"C": 0.04451402,
|
|
"V": 6.1883664,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 0.27567662
|
|
},
|
|
{
|
|
"O": 0.04456678,
|
|
"H": 0.04457499,
|
|
"L": 0.04451402,
|
|
"C": 0.04457498,
|
|
"V": 13.08069418,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 0.5828058
|
|
},
|
|
{
|
|
"O": 0.04451402,
|
|
"H": 0.0447,
|
|
"L": 0.0442,
|
|
"C": 0.0444,
|
|
"V": 679.84583301,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 30.15640455
|
|
},
|
|
{
|
|
"O": 0.04433095,
|
|
"H": 0.0444,
|
|
"L": 0.04419984,
|
|
"C": 0.04420001,
|
|
"V": 1560.27688314,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 68.98884586
|
|
},
|
|
{
|
|
"O": 0.0442516,
|
|
"H": 0.0442516,
|
|
"L": 0.04419201,
|
|
"C": 0.0442,
|
|
"V": 951.12318292,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 42.03899011
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0442,
|
|
"L": 0.04419437,
|
|
"C": 0.0442,
|
|
"V": 288.32279706,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 12.74372485
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0442,
|
|
"L": 0.04415612,
|
|
"C": 0.0442,
|
|
"V": 428.12869357,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 18.92289
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0442,
|
|
"L": 0.04411758,
|
|
"C": 0.0442,
|
|
"V": 86.94652735,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 3.84142544
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0442,
|
|
"L": 0.0441176,
|
|
"C": 0.04419999,
|
|
"V": 103.06986454,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 4.55450787
|
|
},
|
|
{
|
|
"O": 0.04419999,
|
|
"H": 0.04419999,
|
|
"L": 0.04409992,
|
|
"C": 0.0441,
|
|
"V": 188.94537756,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 8.33378037
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04455432,
|
|
"L": 0.04409985,
|
|
"C": 0.0441,
|
|
"V": 184.34314968,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 8.13242704
|
|
},
|
|
{
|
|
"O": 0.04409986,
|
|
"H": 0.0441,
|
|
"L": 0.04408685,
|
|
"C": 0.0441,
|
|
"V": 66.3328452,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 2.92521403
|
|
},
|
|
{
|
|
"O": 0.0440999,
|
|
"H": 0.0441,
|
|
"L": 0.044,
|
|
"C": 0.04409,
|
|
"V": 256.85696595,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 11.31151373
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.0440999,
|
|
"L": 0.044,
|
|
"C": 0.04401852,
|
|
"V": 206.49981571,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 9.08829225
|
|
},
|
|
{
|
|
"O": 0.04401852,
|
|
"H": 0.04401852,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 23.04977561,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 1.01432873
|
|
},
|
|
{
|
|
"O": 0.04400022,
|
|
"H": 0.04401852,
|
|
"L": 0.044,
|
|
"C": 0.04400001,
|
|
"V": 64.22974546,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 2.82613326
|
|
},
|
|
{
|
|
"O": 0.04400005,
|
|
"H": 0.04400005,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 297.15787097,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 13.07494667
|
|
},
|
|
{
|
|
"O": 0.04400001,
|
|
"H": 0.04400005,
|
|
"L": 0.044,
|
|
"C": 0.04400001,
|
|
"V": 235.06342877,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 10.34279116
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04401852,
|
|
"L": 0.044,
|
|
"C": 0.04401852,
|
|
"V": 217.27206237,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 9.56006228
|
|
},
|
|
{
|
|
"O": 0.04401852,
|
|
"H": 0.04401852,
|
|
"L": 0.04400001,
|
|
"C": 0.04401852,
|
|
"V": 21.12986135,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 0.9298032
|
|
},
|
|
{
|
|
"O": 0.04400008,
|
|
"H": 0.04401852,
|
|
"L": 0.044,
|
|
"C": 0.0440001,
|
|
"V": 62.97559909,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 2.770975
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04401852,
|
|
"L": 0.04394125,
|
|
"C": 0.0439585,
|
|
"V": 240.1411802,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 10.56572756
|
|
},
|
|
{
|
|
"O": 0.0439585,
|
|
"H": 0.04399799,
|
|
"L": 0.0438728,
|
|
"C": 0.0438728,
|
|
"V": 51.50130187,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 2.26245067
|
|
},
|
|
{
|
|
"O": 0.0438728,
|
|
"H": 0.04398887,
|
|
"L": 0.0438,
|
|
"C": 0.04398887,
|
|
"V": 225.73276035,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 9.8924444
|
|
},
|
|
{
|
|
"O": 0.04398887,
|
|
"H": 0.04398887,
|
|
"L": 0.04364,
|
|
"C": 0.04366213,
|
|
"V": 176.60514271,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 7.73007378
|
|
},
|
|
{
|
|
"O": 0.04372,
|
|
"H": 0.0438,
|
|
"L": 0.0436394,
|
|
"C": 0.0437192,
|
|
"V": 140.77723063,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 6.15421966
|
|
},
|
|
{
|
|
"O": 0.0437192,
|
|
"H": 0.0438,
|
|
"L": 0.0436021,
|
|
"C": 0.0438,
|
|
"V": 157.8870305,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 6.89724208
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04398875,
|
|
"L": 0.04363,
|
|
"C": 0.04379,
|
|
"V": 79.57161938,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 3.4801064
|
|
},
|
|
{
|
|
"O": 0.04379,
|
|
"H": 0.04379,
|
|
"L": 0.0436394,
|
|
"C": 0.0436394,
|
|
"V": 25.58849816,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 1.11864158
|
|
},
|
|
{
|
|
"O": 0.0436394,
|
|
"H": 0.0438,
|
|
"L": 0.0436394,
|
|
"C": 0.0438,
|
|
"V": 35.83165647,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 1.56886203
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04393327,
|
|
"L": 0.04375,
|
|
"C": 0.0438,
|
|
"V": 223.61995916,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 9.79454328
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.0438,
|
|
"L": 0.04375,
|
|
"C": 0.04379124,
|
|
"V": 41.44674348,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 1.81518541
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.0438,
|
|
"L": 0.0437,
|
|
"C": 0.04375,
|
|
"V": 61.34714312,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 2.68508241
|
|
},
|
|
{
|
|
"O": 0.04375,
|
|
"H": 0.04377476,
|
|
"L": 0.04370002,
|
|
"C": 0.04375,
|
|
"V": 46.33744487,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 2.0272222
|
|
},
|
|
{
|
|
"O": 0.04375,
|
|
"H": 0.0438,
|
|
"L": 0.0437,
|
|
"C": 0.0438,
|
|
"V": 99.21526454,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 4.34266099
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.043814,
|
|
"L": 0.0436394,
|
|
"C": 0.04364,
|
|
"V": 152.85464172,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 6.68670583
|
|
},
|
|
{
|
|
"O": 0.0437834,
|
|
"H": 0.043814,
|
|
"L": 0.0436394,
|
|
"C": 0.043814,
|
|
"V": 22.47491529,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 0.98206914
|
|
},
|
|
{
|
|
"O": 0.043814,
|
|
"H": 0.043814,
|
|
"L": 0.04364001,
|
|
"C": 0.0437,
|
|
"V": 39.77400463,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 1.73806623
|
|
},
|
|
{
|
|
"O": 0.04369001,
|
|
"H": 0.043714,
|
|
"L": 0.04363,
|
|
"C": 0.04370003,
|
|
"V": 42.94831843,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 1.8747714
|
|
},
|
|
{
|
|
"O": 0.04364,
|
|
"H": 0.04364,
|
|
"L": 0.04351,
|
|
"C": 0.04359994,
|
|
"V": 169.17837004,
|
|
"T": "2017-11-16T08:19:00",
|
|
"BV": 7.36857384
|
|
},
|
|
{
|
|
"O": 0.04359994,
|
|
"H": 0.04359994,
|
|
"L": 0.04351,
|
|
"C": 0.04359989,
|
|
"V": 129.07054597,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 5.62511349
|
|
},
|
|
{
|
|
"O": 0.04359989,
|
|
"H": 0.04359989,
|
|
"L": 0.04351193,
|
|
"C": 0.04357227,
|
|
"V": 12.2049646,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 0.53179474
|
|
},
|
|
{
|
|
"O": 0.04357227,
|
|
"H": 0.04357984,
|
|
"L": 0.04351,
|
|
"C": 0.04351192,
|
|
"V": 73.86447153,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 3.214721
|
|
},
|
|
{
|
|
"O": 0.04351192,
|
|
"H": 0.04359994,
|
|
"L": 0.04351,
|
|
"C": 0.04359,
|
|
"V": 198.89354579,
|
|
"T": "2017-11-16T08:23:00",
|
|
"BV": 8.66207714
|
|
},
|
|
{
|
|
"O": 0.04359,
|
|
"H": 0.043814,
|
|
"L": 0.04359,
|
|
"C": 0.0436,
|
|
"V": 126.31478395,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 5.50844921
|
|
},
|
|
{
|
|
"O": 0.04371954,
|
|
"H": 0.043814,
|
|
"L": 0.04351193,
|
|
"C": 0.04378884,
|
|
"V": 173.49746705,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 7.55335573
|
|
},
|
|
{
|
|
"O": 0.04378884,
|
|
"H": 0.04378884,
|
|
"L": 0.04360001,
|
|
"C": 0.0437,
|
|
"V": 56.89170099,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 2.48245104
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.0437,
|
|
"L": 0.04360001,
|
|
"C": 0.04360002,
|
|
"V": 21.37849595,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 0.93229581
|
|
},
|
|
{
|
|
"O": 0.04360001,
|
|
"H": 0.0437,
|
|
"L": 0.04359991,
|
|
"C": 0.04367999,
|
|
"V": 45.74270578,
|
|
"T": "2017-11-16T08:28:00",
|
|
"BV": 1.99486672
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.0437,
|
|
"L": 0.04355291,
|
|
"C": 0.04369,
|
|
"V": 10.00731083,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 0.43647801
|
|
},
|
|
{
|
|
"O": 0.04369,
|
|
"H": 0.0437,
|
|
"L": 0.04365,
|
|
"C": 0.0437,
|
|
"V": 78.743896,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 3.44029511
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.0437,
|
|
"L": 0.04369,
|
|
"C": 0.0437,
|
|
"V": 14.4943545,
|
|
"T": "2017-11-16T08:31:00",
|
|
"BV": 0.63339573
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.043814,
|
|
"L": 0.04369,
|
|
"C": 0.04381399,
|
|
"V": 36.35905597,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 1.5903449
|
|
},
|
|
{
|
|
"O": 0.04381399,
|
|
"H": 0.04384999,
|
|
"L": 0.04369,
|
|
"C": 0.04384999,
|
|
"V": 19.08511454,
|
|
"T": "2017-11-16T08:33:00",
|
|
"BV": 0.83539403
|
|
},
|
|
{
|
|
"O": 0.04384999,
|
|
"H": 0.04385,
|
|
"L": 0.04369,
|
|
"C": 0.04369001,
|
|
"V": 164.99313709,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 7.21038053
|
|
},
|
|
{
|
|
"O": 0.04369024,
|
|
"H": 0.04390185,
|
|
"L": 0.04369014,
|
|
"C": 0.04385,
|
|
"V": 60.58925606,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 2.64925491
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04398,
|
|
"L": 0.04385,
|
|
"C": 0.04397999,
|
|
"V": 27.5542149,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 1.21087589
|
|
},
|
|
{
|
|
"O": 0.04386637,
|
|
"H": 0.04397418,
|
|
"L": 0.04386637,
|
|
"C": 0.04397418,
|
|
"V": 1.04691937,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 0.04592603
|
|
},
|
|
{
|
|
"O": 0.04395999,
|
|
"H": 0.04395999,
|
|
"L": 0.04385,
|
|
"C": 0.04385,
|
|
"V": 139.8634528,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 6.1353068
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04385,
|
|
"L": 0.0437,
|
|
"C": 0.0437,
|
|
"V": 14.57946163,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 0.63747313
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.04377158,
|
|
"L": 0.04369742,
|
|
"C": 0.04377101,
|
|
"V": 32.27285636,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 1.41146303
|
|
},
|
|
{
|
|
"O": 0.04377158,
|
|
"H": 0.04377158,
|
|
"L": 0.04370001,
|
|
"C": 0.04370001,
|
|
"V": 47.74397103,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 2.0881398
|
|
},
|
|
{
|
|
"O": 0.04369742,
|
|
"H": 0.04377158,
|
|
"L": 0.04369742,
|
|
"C": 0.04369742,
|
|
"V": 55.02287768,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 2.40469445
|
|
},
|
|
{
|
|
"O": 0.04376,
|
|
"H": 0.04376,
|
|
"L": 0.04369,
|
|
"C": 0.04376,
|
|
"V": 15.99432616,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 0.69970471
|
|
},
|
|
{
|
|
"O": 0.04369371,
|
|
"H": 0.04376,
|
|
"L": 0.04369,
|
|
"C": 0.04369,
|
|
"V": 15.1967859,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 0.66434572
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.04376,
|
|
"L": 0.04360598,
|
|
"C": 0.04369,
|
|
"V": 57.71580204,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 2.52251277
|
|
},
|
|
{
|
|
"O": 0.04376,
|
|
"H": 0.04376,
|
|
"L": 0.04360599,
|
|
"C": 0.0437,
|
|
"V": 11.05926524,
|
|
"T": "2017-11-16T08:46:00",
|
|
"BV": 0.48336028
|
|
},
|
|
{
|
|
"O": 0.04369,
|
|
"H": 0.04376,
|
|
"L": 0.04360598,
|
|
"C": 0.04376,
|
|
"V": 22.49656423,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 0.98349136
|
|
},
|
|
{
|
|
"O": 0.04376,
|
|
"H": 0.04376,
|
|
"L": 0.04369,
|
|
"C": 0.04369,
|
|
"V": 11.61852803,
|
|
"T": "2017-11-16T08:48:00",
|
|
"BV": 0.50788746
|
|
},
|
|
{
|
|
"O": 0.04369001,
|
|
"H": 0.04369001,
|
|
"L": 0.04369,
|
|
"C": 0.04369001,
|
|
"V": 3.07555311,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.1343709
|
|
},
|
|
{
|
|
"O": 0.04376,
|
|
"H": 0.04377158,
|
|
"L": 0.04369,
|
|
"C": 0.04369,
|
|
"V": 54.54253352,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 2.3867779
|
|
},
|
|
{
|
|
"O": 0.04369,
|
|
"H": 0.04369,
|
|
"L": 0.043606,
|
|
"C": 0.043606,
|
|
"V": 37.32375131,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 1.63013577
|
|
},
|
|
{
|
|
"O": 0.04369,
|
|
"H": 0.04369,
|
|
"L": 0.04360004,
|
|
"C": 0.04360598,
|
|
"V": 14.75227652,
|
|
"T": "2017-11-16T08:52:00",
|
|
"BV": 0.64336427
|
|
},
|
|
{
|
|
"O": 0.043606,
|
|
"H": 0.04369,
|
|
"L": 0.04360004,
|
|
"C": 0.04360598,
|
|
"V": 21.38066795,
|
|
"T": "2017-11-16T08:53:00",
|
|
"BV": 0.93240041
|
|
},
|
|
{
|
|
"O": 0.04360016,
|
|
"H": 0.043606,
|
|
"L": 0.0436,
|
|
"C": 0.0436,
|
|
"V": 42.8255877,
|
|
"T": "2017-11-16T08:54:00",
|
|
"BV": 1.86740429
|
|
},
|
|
{
|
|
"O": 0.04360006,
|
|
"H": 0.04369,
|
|
"L": 0.04359799,
|
|
"C": 0.04369,
|
|
"V": 40.416225,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 1.76333555
|
|
},
|
|
{
|
|
"O": 0.04368802,
|
|
"H": 0.04368802,
|
|
"L": 0.04361,
|
|
"C": 0.04361,
|
|
"V": 10.39745633,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 0.45392887
|
|
},
|
|
{
|
|
"O": 0.04365,
|
|
"H": 0.04368802,
|
|
"L": 0.04361,
|
|
"C": 0.04368802,
|
|
"V": 46.96141141,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 2.04861341
|
|
},
|
|
{
|
|
"O": 0.04361,
|
|
"H": 0.04369,
|
|
"L": 0.04356927,
|
|
"C": 0.04369,
|
|
"V": 28.56492318,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 1.2470339
|
|
},
|
|
{
|
|
"O": 0.04369,
|
|
"H": 0.04369,
|
|
"L": 0.04353115,
|
|
"C": 0.04353115,
|
|
"V": 22.11442145,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 0.96361091
|
|
},
|
|
{
|
|
"O": 0.04353115,
|
|
"H": 0.04369,
|
|
"L": 0.0434881,
|
|
"C": 0.04369,
|
|
"V": 149.25332767,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 6.49521997
|
|
},
|
|
{
|
|
"O": 0.0434881,
|
|
"H": 0.04375004,
|
|
"L": 0.04348702,
|
|
"C": 0.0435,
|
|
"V": 26.37059478,
|
|
"T": "2017-11-16T09:01:00",
|
|
"BV": 1.14852723
|
|
},
|
|
{
|
|
"O": 0.04369,
|
|
"H": 0.04375004,
|
|
"L": 0.04348704,
|
|
"C": 0.0435,
|
|
"V": 31.46783808,
|
|
"T": "2017-11-16T09:02:00",
|
|
"BV": 1.369339
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.04375003,
|
|
"L": 0.0434935,
|
|
"C": 0.04375003,
|
|
"V": 25.15685874,
|
|
"T": "2017-11-16T09:03:00",
|
|
"BV": 1.09497262
|
|
},
|
|
{
|
|
"O": 0.04375003,
|
|
"H": 0.04375003,
|
|
"L": 0.0434753,
|
|
"C": 0.0434753,
|
|
"V": 43.32982899,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 1.88529505
|
|
},
|
|
{
|
|
"O": 0.0434753,
|
|
"H": 0.0437497,
|
|
"L": 0.04341624,
|
|
"C": 0.04354355,
|
|
"V": 19.98967948,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 0.86911257
|
|
},
|
|
{
|
|
"O": 0.0434753,
|
|
"H": 0.04354355,
|
|
"L": 0.04341546,
|
|
"C": 0.04341546,
|
|
"V": 8.85168068,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 0.38482003
|
|
},
|
|
{
|
|
"O": 0.04341546,
|
|
"H": 0.04347125,
|
|
"L": 0.04335619,
|
|
"C": 0.04347125,
|
|
"V": 18.68518384,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 0.81072475
|
|
},
|
|
{
|
|
"O": 0.04347,
|
|
"H": 0.04347,
|
|
"L": 0.04324697,
|
|
"C": 0.04334697,
|
|
"V": 70.0884605,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 3.03610692
|
|
},
|
|
{
|
|
"O": 0.04334697,
|
|
"H": 0.04335619,
|
|
"L": 0.04324501,
|
|
"C": 0.0433323,
|
|
"V": 126.0557262,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 5.45949403
|
|
},
|
|
{
|
|
"O": 0.04331457,
|
|
"H": 0.04342,
|
|
"L": 0.04324697,
|
|
"C": 0.0433323,
|
|
"V": 39.45869322,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 1.710341
|
|
},
|
|
{
|
|
"O": 0.0433323,
|
|
"H": 0.04347,
|
|
"L": 0.04322294,
|
|
"C": 0.04346913,
|
|
"V": 127.52850298,
|
|
"T": "2017-11-16T09:11:00",
|
|
"BV": 5.52946752
|
|
},
|
|
{
|
|
"O": 0.04333607,
|
|
"H": 0.04347,
|
|
"L": 0.04333548,
|
|
"C": 0.0433355,
|
|
"V": 48.13261534,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 2.08648914
|
|
},
|
|
{
|
|
"O": 0.0433355,
|
|
"H": 0.0433361,
|
|
"L": 0.04322,
|
|
"C": 0.0433355,
|
|
"V": 122.95089355,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 5.32211348
|
|
},
|
|
{
|
|
"O": 0.0433355,
|
|
"H": 0.04333608,
|
|
"L": 0.04326575,
|
|
"C": 0.04333608,
|
|
"V": 9.94566001,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 0.43077786
|
|
},
|
|
{
|
|
"O": 0.04333608,
|
|
"H": 0.04333608,
|
|
"L": 0.04326575,
|
|
"C": 0.04333599,
|
|
"V": 22.50976695,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 0.975022
|
|
},
|
|
{
|
|
"O": 0.04333599,
|
|
"H": 0.04337,
|
|
"L": 0.04322253,
|
|
"C": 0.04333599,
|
|
"V": 30.33968014,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 1.31478405
|
|
},
|
|
{
|
|
"O": 0.04326,
|
|
"H": 0.04347124,
|
|
"L": 0.04312335,
|
|
"C": 0.04347124,
|
|
"V": 98.95919846,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 4.27557756
|
|
},
|
|
{
|
|
"O": 0.0431234,
|
|
"H": 0.043461,
|
|
"L": 0.04312335,
|
|
"C": 0.0433,
|
|
"V": 47.69657443,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 2.0627624
|
|
},
|
|
{
|
|
"O": 0.04314,
|
|
"H": 0.0433,
|
|
"L": 0.04314,
|
|
"C": 0.0433,
|
|
"V": 21.89285915,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 0.94471836
|
|
},
|
|
{
|
|
"O": 0.04316767,
|
|
"H": 0.0433,
|
|
"L": 0.04316767,
|
|
"C": 0.0432,
|
|
"V": 85.45131978,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 3.69318548
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.0433,
|
|
"L": 0.04317001,
|
|
"C": 0.0433,
|
|
"V": 77.46083781,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 3.34686558
|
|
},
|
|
{
|
|
"O": 0.04320001,
|
|
"H": 0.04347125,
|
|
"L": 0.04317003,
|
|
"C": 0.04347124,
|
|
"V": 51.81593991,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 2.24233011
|
|
},
|
|
{
|
|
"O": 0.04347124,
|
|
"H": 0.04347124,
|
|
"L": 0.0434712,
|
|
"C": 0.04347124,
|
|
"V": 45.42554213,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 1.97470361
|
|
},
|
|
{
|
|
"O": 0.04347124,
|
|
"H": 0.04347124,
|
|
"L": 0.04335001,
|
|
"C": 0.04335002,
|
|
"V": 27.25510361,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 1.18348047
|
|
},
|
|
{
|
|
"O": 0.04335001,
|
|
"H": 0.04335002,
|
|
"L": 0.04335,
|
|
"C": 0.04335002,
|
|
"V": 25.83124919,
|
|
"T": "2017-11-16T09:25:00",
|
|
"BV": 1.11978476
|
|
},
|
|
{
|
|
"O": 0.04347121,
|
|
"H": 0.04347121,
|
|
"L": 0.04335,
|
|
"C": 0.04347109,
|
|
"V": 14.37059745,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 0.62318136
|
|
},
|
|
{
|
|
"O": 0.04347109,
|
|
"H": 0.0434712,
|
|
"L": 0.04335,
|
|
"C": 0.04335001,
|
|
"V": 39.19798986,
|
|
"T": "2017-11-16T09:27:00",
|
|
"BV": 1.69990345
|
|
},
|
|
{
|
|
"O": 0.04335001,
|
|
"H": 0.04347121,
|
|
"L": 0.04335,
|
|
"C": 0.04335,
|
|
"V": 33.57922469,
|
|
"T": "2017-11-16T09:28:00",
|
|
"BV": 1.45741792
|
|
},
|
|
{
|
|
"O": 0.04335,
|
|
"H": 0.04347121,
|
|
"L": 0.04335,
|
|
"C": 0.04335002,
|
|
"V": 84.86008345,
|
|
"T": "2017-11-16T09:29:00",
|
|
"BV": 3.6799961
|
|
},
|
|
{
|
|
"O": 0.04347121,
|
|
"H": 0.04347121,
|
|
"L": 0.04335002,
|
|
"C": 0.04335002,
|
|
"V": 23.17344245,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 1.00464623
|
|
},
|
|
{
|
|
"O": 0.04335002,
|
|
"H": 0.04352082,
|
|
"L": 0.04335,
|
|
"C": 0.0435,
|
|
"V": 68.19240056,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 2.96265123
|
|
},
|
|
{
|
|
"O": 0.04352,
|
|
"H": 0.04376,
|
|
"L": 0.0435,
|
|
"C": 0.04359578,
|
|
"V": 307.77956289,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 13.44663652
|
|
},
|
|
{
|
|
"O": 0.04359578,
|
|
"H": 0.04375999,
|
|
"L": 0.04350002,
|
|
"C": 0.04371599,
|
|
"V": 181.21068523,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 7.89352076
|
|
},
|
|
{
|
|
"O": 0.04371599,
|
|
"H": 0.04371599,
|
|
"L": 0.04350002,
|
|
"C": 0.04350003,
|
|
"V": 126.55690473,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 5.51316903
|
|
},
|
|
{
|
|
"O": 0.04371597,
|
|
"H": 0.04371598,
|
|
"L": 0.04350001,
|
|
"C": 0.04352082,
|
|
"V": 39.11116922,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 1.70232638
|
|
},
|
|
{
|
|
"O": 0.04371595,
|
|
"H": 0.04371595,
|
|
"L": 0.04350003,
|
|
"C": 0.04352082,
|
|
"V": 76.42127271,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 3.32927575
|
|
},
|
|
{
|
|
"O": 0.04350004,
|
|
"H": 0.043521,
|
|
"L": 0.0435,
|
|
"C": 0.04350001,
|
|
"V": 190.25380476,
|
|
"T": "2017-11-16T09:37:00",
|
|
"BV": 8.27641341
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0437,
|
|
"L": 0.0435,
|
|
"C": 0.04353,
|
|
"V": 69.72952785,
|
|
"T": "2017-11-16T09:38:00",
|
|
"BV": 3.03402594
|
|
},
|
|
{
|
|
"O": 0.043695,
|
|
"H": 0.04369999,
|
|
"L": 0.04353,
|
|
"C": 0.0436,
|
|
"V": 27.96220249,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 1.2198896
|
|
},
|
|
{
|
|
"O": 0.0436,
|
|
"H": 0.0436,
|
|
"L": 0.04353,
|
|
"C": 0.04355,
|
|
"V": 12.90445009,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 0.5624479
|
|
},
|
|
{
|
|
"O": 0.04359999,
|
|
"H": 0.0436,
|
|
"L": 0.04355,
|
|
"C": 0.04359998,
|
|
"V": 26.36965088,
|
|
"T": "2017-11-16T09:41:00",
|
|
"BV": 1.14925748
|
|
},
|
|
{
|
|
"O": 0.04359998,
|
|
"H": 0.04367999,
|
|
"L": 0.04359998,
|
|
"C": 0.04367999,
|
|
"V": 65.22736795,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 2.84649456
|
|
},
|
|
{
|
|
"O": 0.04359998,
|
|
"H": 0.04365999,
|
|
"L": 0.0435,
|
|
"C": 0.0435,
|
|
"V": 147.01170997,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 6.39753591
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.04355001,
|
|
"L": 0.04345411,
|
|
"C": 0.04345411,
|
|
"V": 41.33879074,
|
|
"T": "2017-11-16T09:44:00",
|
|
"BV": 1.79838596
|
|
},
|
|
{
|
|
"O": 0.04345411,
|
|
"H": 0.04345411,
|
|
"L": 0.04336682,
|
|
"C": 0.04336682,
|
|
"V": 11.74984892,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 0.51038817
|
|
},
|
|
{
|
|
"O": 0.043435,
|
|
"H": 0.04345411,
|
|
"L": 0.04335002,
|
|
"C": 0.04345411,
|
|
"V": 12.11285491,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 0.52565537
|
|
},
|
|
{
|
|
"O": 0.04345411,
|
|
"H": 0.04345411,
|
|
"L": 0.04335002,
|
|
"C": 0.04345,
|
|
"V": 12.35804047,
|
|
"T": "2017-11-16T09:47:00",
|
|
"BV": 0.53691451
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.043435,
|
|
"L": 0.04335003,
|
|
"C": 0.04335003,
|
|
"V": 38.77619411,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 1.68251175
|
|
},
|
|
{
|
|
"O": 0.04343499,
|
|
"H": 0.043435,
|
|
"L": 0.04335003,
|
|
"C": 0.04343498,
|
|
"V": 27.02454426,
|
|
"T": "2017-11-16T09:49:00",
|
|
"BV": 1.17349262
|
|
},
|
|
{
|
|
"O": 0.04335003,
|
|
"H": 0.04343499,
|
|
"L": 0.04335002,
|
|
"C": 0.04343499,
|
|
"V": 20.73252837,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 0.89995687
|
|
},
|
|
{
|
|
"O": 0.04343498,
|
|
"H": 0.04343499,
|
|
"L": 0.0433501,
|
|
"C": 0.04343499,
|
|
"V": 58.42056657,
|
|
"T": "2017-11-16T09:51:00",
|
|
"BV": 2.5374211
|
|
},
|
|
{
|
|
"O": 0.04335012,
|
|
"H": 0.04343499,
|
|
"L": 0.04335012,
|
|
"C": 0.04343499,
|
|
"V": 20.69589186,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 0.89849884
|
|
},
|
|
{
|
|
"O": 0.0433503,
|
|
"H": 0.04343499,
|
|
"L": 0.0433503,
|
|
"C": 0.04335033,
|
|
"V": 19.05133674,
|
|
"T": "2017-11-16T09:53:00",
|
|
"BV": 0.82706736
|
|
},
|
|
{
|
|
"O": 0.04343499,
|
|
"H": 0.0434826,
|
|
"L": 0.04343499,
|
|
"C": 0.04345031,
|
|
"V": 54.06644196,
|
|
"T": "2017-11-16T09:54:00",
|
|
"BV": 2.34967254
|
|
},
|
|
{
|
|
"O": 0.04345031,
|
|
"H": 0.0434826,
|
|
"L": 0.04338,
|
|
"C": 0.04342387,
|
|
"V": 52.91895784,
|
|
"T": "2017-11-16T09:55:00",
|
|
"BV": 2.29905741
|
|
},
|
|
{
|
|
"O": 0.04343498,
|
|
"H": 0.04345,
|
|
"L": 0.0433503,
|
|
"C": 0.04336183,
|
|
"V": 42.42021128,
|
|
"T": "2017-11-16T09:56:00",
|
|
"BV": 1.84077197
|
|
},
|
|
{
|
|
"O": 0.0433503,
|
|
"H": 0.04371595,
|
|
"L": 0.04335,
|
|
"C": 0.04336184,
|
|
"V": 287.3977892,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 12.51282806
|
|
},
|
|
{
|
|
"O": 0.04371593,
|
|
"H": 0.04371593,
|
|
"L": 0.04335,
|
|
"C": 0.04335002,
|
|
"V": 61.83969072,
|
|
"T": "2017-11-16T09:58:00",
|
|
"BV": 2.68256387
|
|
},
|
|
{
|
|
"O": 0.04334952,
|
|
"H": 0.04367578,
|
|
"L": 0.04331227,
|
|
"C": 0.04334958,
|
|
"V": 192.44597143,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 8.35386329
|
|
},
|
|
{
|
|
"O": 0.04337,
|
|
"H": 0.04365571,
|
|
"L": 0.0433,
|
|
"C": 0.04365566,
|
|
"V": 158.29074054,
|
|
"T": "2017-11-16T10:00:00",
|
|
"BV": 6.88888738
|
|
},
|
|
{
|
|
"O": 0.04365566,
|
|
"H": 0.04365566,
|
|
"L": 0.0433,
|
|
"C": 0.0434,
|
|
"V": 47.5388353,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 2.06251264
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.04359999,
|
|
"L": 0.0433,
|
|
"C": 0.0433,
|
|
"V": 126.25360585,
|
|
"T": "2017-11-16T10:02:00",
|
|
"BV": 5.47944573
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.0434001,
|
|
"L": 0.0433,
|
|
"C": 0.0434,
|
|
"V": 19.7213536,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 0.85548403
|
|
},
|
|
{
|
|
"O": 0.0434001,
|
|
"H": 0.0434001,
|
|
"L": 0.04328662,
|
|
"C": 0.04329437,
|
|
"V": 13.90722582,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.60235466
|
|
},
|
|
{
|
|
"O": 0.04328518,
|
|
"H": 0.04329437,
|
|
"L": 0.04325,
|
|
"C": 0.04329437,
|
|
"V": 17.18259521,
|
|
"T": "2017-11-16T10:05:00",
|
|
"BV": 0.7434809
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04325,
|
|
"L": 0.04324502,
|
|
"C": 0.04324955,
|
|
"V": 17.75279675,
|
|
"T": "2017-11-16T10:06:00",
|
|
"BV": 0.767802
|
|
},
|
|
{
|
|
"O": 0.04324955,
|
|
"H": 0.04324955,
|
|
"L": 0.04324502,
|
|
"C": 0.04324502,
|
|
"V": 17.77183869,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.76859875
|
|
},
|
|
{
|
|
"O": 0.04324482,
|
|
"H": 0.04324482,
|
|
"L": 0.0431,
|
|
"C": 0.04317,
|
|
"V": 40.43650213,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 1.74470164
|
|
},
|
|
{
|
|
"O": 0.04317,
|
|
"H": 0.04324479,
|
|
"L": 0.04309436,
|
|
"C": 0.0431,
|
|
"V": 88.80210501,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 3.82742158
|
|
},
|
|
{
|
|
"O": 0.04309436,
|
|
"H": 0.0431,
|
|
"L": 0.04304243,
|
|
"C": 0.04309065,
|
|
"V": 32.9741776,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 1.42040575
|
|
},
|
|
{
|
|
"O": 0.04309065,
|
|
"H": 0.04309065,
|
|
"L": 0.04300001,
|
|
"C": 0.0430893,
|
|
"V": 104.75930572,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 4.50742145
|
|
},
|
|
{
|
|
"O": 0.04308929,
|
|
"H": 0.04308929,
|
|
"L": 0.04300001,
|
|
"C": 0.04300003,
|
|
"V": 63.99436489,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 2.7547646
|
|
},
|
|
{
|
|
"O": 0.04308929,
|
|
"H": 0.04309409,
|
|
"L": 0.04300001,
|
|
"C": 0.04300004,
|
|
"V": 110.64114193,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 4.76562092
|
|
},
|
|
{
|
|
"O": 0.04309,
|
|
"H": 0.0430905,
|
|
"L": 0.04300001,
|
|
"C": 0.04307,
|
|
"V": 46.89142013,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 2.01874537
|
|
},
|
|
{
|
|
"O": 0.04307,
|
|
"H": 0.04307,
|
|
"L": 0.04300109,
|
|
"C": 0.04307,
|
|
"V": 45.00305386,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 1.93794125
|
|
},
|
|
{
|
|
"O": 0.04307,
|
|
"H": 0.04307,
|
|
"L": 0.043,
|
|
"C": 0.04307,
|
|
"V": 26.81037223,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 1.15340371
|
|
},
|
|
{
|
|
"O": 0.04307,
|
|
"H": 0.04307,
|
|
"L": 0.043,
|
|
"C": 0.04300001,
|
|
"V": 93.56242028,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 4.02350219
|
|
},
|
|
{
|
|
"O": 0.04300001,
|
|
"H": 0.04307,
|
|
"L": 0.043,
|
|
"C": 0.04300109,
|
|
"V": 88.77246685,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 3.8214411
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04306999,
|
|
"L": 0.0429851,
|
|
"C": 0.0429851,
|
|
"V": 113.74824334,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 4.89184328
|
|
},
|
|
{
|
|
"O": 0.04298471,
|
|
"H": 0.043,
|
|
"L": 0.04280001,
|
|
"C": 0.043,
|
|
"V": 142.02229276,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 6.08564556
|
|
},
|
|
{
|
|
"O": 0.04280001,
|
|
"H": 0.04307,
|
|
"L": 0.04280001,
|
|
"C": 0.04307,
|
|
"V": 167.12594642,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 7.15509792
|
|
},
|
|
{
|
|
"O": 0.04280002,
|
|
"H": 0.04306894,
|
|
"L": 0.04280001,
|
|
"C": 0.04280011,
|
|
"V": 178.22774955,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 7.62850848
|
|
},
|
|
{
|
|
"O": 0.04280012,
|
|
"H": 0.04299999,
|
|
"L": 0.04280011,
|
|
"C": 0.04280021,
|
|
"V": 184.51625848,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 7.91354529
|
|
},
|
|
{
|
|
"O": 0.04282401,
|
|
"H": 0.04283838,
|
|
"L": 0.04280021,
|
|
"C": 0.04280025,
|
|
"V": 141.56624146,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 6.05913642
|
|
},
|
|
{
|
|
"O": 0.042824,
|
|
"H": 0.042824,
|
|
"L": 0.04280025,
|
|
"C": 0.04282399,
|
|
"V": 54.43512735,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 2.33050147
|
|
},
|
|
{
|
|
"O": 0.04280039,
|
|
"H": 0.04282399,
|
|
"L": 0.04280039,
|
|
"C": 0.042823,
|
|
"V": 29.23487286,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 1.25149624
|
|
},
|
|
{
|
|
"O": 0.042823,
|
|
"H": 0.04299998,
|
|
"L": 0.04281001,
|
|
"C": 0.04299996,
|
|
"V": 169.0019254,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 7.23755484
|
|
},
|
|
{
|
|
"O": 0.04284242,
|
|
"H": 0.04299998,
|
|
"L": 0.04281006,
|
|
"C": 0.04284242,
|
|
"V": 62.12124611,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 2.65989338
|
|
},
|
|
{
|
|
"O": 0.04284242,
|
|
"H": 0.04292293,
|
|
"L": 0.04281012,
|
|
"C": 0.04284242,
|
|
"V": 5.79567314,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 0.24835572
|
|
},
|
|
{
|
|
"O": 0.04284242,
|
|
"H": 0.04292514,
|
|
"L": 0.04281201,
|
|
"C": 0.04292514,
|
|
"V": 110.21143466,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 4.73019932
|
|
},
|
|
{
|
|
"O": 0.04292514,
|
|
"H": 0.04309436,
|
|
"L": 0.04285001,
|
|
"C": 0.043,
|
|
"V": 219.68049588,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 9.42921758
|
|
},
|
|
{
|
|
"O": 0.04308465,
|
|
"H": 0.0431,
|
|
"L": 0.04288248,
|
|
"C": 0.0431,
|
|
"V": 41.16218257,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 1.77219319
|
|
},
|
|
{
|
|
"O": 0.04301,
|
|
"H": 0.04324476,
|
|
"L": 0.04301,
|
|
"C": 0.04310001,
|
|
"V": 32.37439157,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 1.39547843
|
|
},
|
|
{
|
|
"O": 0.04310001,
|
|
"H": 0.04324,
|
|
"L": 0.04310001,
|
|
"C": 0.04323999,
|
|
"V": 44.43644528,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 1.91931253
|
|
},
|
|
{
|
|
"O": 0.04319,
|
|
"H": 0.043235,
|
|
"L": 0.04301,
|
|
"C": 0.04315681,
|
|
"V": 91.31397391,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 3.94052823
|
|
},
|
|
{
|
|
"O": 0.04322,
|
|
"H": 0.04322,
|
|
"L": 0.04301,
|
|
"C": 0.04315681,
|
|
"V": 83.49051044,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 3.6026652
|
|
},
|
|
{
|
|
"O": 0.04309436,
|
|
"H": 0.04315681,
|
|
"L": 0.043,
|
|
"C": 0.04301,
|
|
"V": 36.35607098,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 1.56552258
|
|
},
|
|
{
|
|
"O": 0.043013,
|
|
"H": 0.04315681,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 49.10638291,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 2.11452345
|
|
},
|
|
{
|
|
"O": 0.043013,
|
|
"H": 0.04317678,
|
|
"L": 0.04292934,
|
|
"C": 0.04315681,
|
|
"V": 29.87847817,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 1.28731227
|
|
},
|
|
{
|
|
"O": 0.04317678,
|
|
"H": 0.04321999,
|
|
"L": 0.04315681,
|
|
"C": 0.04317678,
|
|
"V": 29.00408823,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 1.25253259
|
|
},
|
|
{
|
|
"O": 0.04316,
|
|
"H": 0.04324476,
|
|
"L": 0.04315681,
|
|
"C": 0.04315682,
|
|
"V": 70.77305959,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 3.05628667
|
|
},
|
|
{
|
|
"O": 0.04315682,
|
|
"H": 0.04324955,
|
|
"L": 0.04315682,
|
|
"C": 0.04324476,
|
|
"V": 20.39643655,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 0.88165068
|
|
},
|
|
{
|
|
"O": 0.04324476,
|
|
"H": 0.04341998,
|
|
"L": 0.04324476,
|
|
"C": 0.04339,
|
|
"V": 81.10900366,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 3.51785871
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.04344998,
|
|
"L": 0.0433,
|
|
"C": 0.04339,
|
|
"V": 133.86025827,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 5.80857287
|
|
},
|
|
{
|
|
"O": 0.04345,
|
|
"H": 0.04348855,
|
|
"L": 0.04339,
|
|
"C": 0.04344999,
|
|
"V": 29.75223719,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 1.2923402
|
|
},
|
|
{
|
|
"O": 0.04345,
|
|
"H": 0.0435,
|
|
"L": 0.04339,
|
|
"C": 0.04339434,
|
|
"V": 42.68748823,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 1.85512038
|
|
},
|
|
{
|
|
"O": 0.04344999,
|
|
"H": 0.04348855,
|
|
"L": 0.04344999,
|
|
"C": 0.04344999,
|
|
"V": 18.37339608,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 0.79843734
|
|
},
|
|
{
|
|
"O": 0.04344999,
|
|
"H": 0.04356,
|
|
"L": 0.04339001,
|
|
"C": 0.04355999,
|
|
"V": 80.96926751,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 3.52117771
|
|
},
|
|
{
|
|
"O": 0.04339001,
|
|
"H": 0.04358888,
|
|
"L": 0.04339001,
|
|
"C": 0.04339001,
|
|
"V": 40.64267503,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 1.76590875
|
|
},
|
|
{
|
|
"O": 0.04358888,
|
|
"H": 0.0436233,
|
|
"L": 0.04339,
|
|
"C": 0.04339,
|
|
"V": 72.97685835,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 3.17705632
|
|
},
|
|
{
|
|
"O": 0.04339,
|
|
"H": 0.0435635,
|
|
"L": 0.04339,
|
|
"C": 0.04339,
|
|
"V": 33.10968825,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 1.43882714
|
|
},
|
|
{
|
|
"O": 0.04339,
|
|
"H": 0.0435635,
|
|
"L": 0.04339,
|
|
"C": 0.04339,
|
|
"V": 6.55120924,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 0.28465725
|
|
},
|
|
{
|
|
"O": 0.0435635,
|
|
"H": 0.0435635,
|
|
"L": 0.04339,
|
|
"C": 0.0434,
|
|
"V": 14.38988587,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 0.62440311
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.04356351,
|
|
"L": 0.04333263,
|
|
"C": 0.04356351,
|
|
"V": 21.22604764,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 0.92277374
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.0434,
|
|
"L": 0.04331002,
|
|
"C": 0.0434,
|
|
"V": 44.75376407,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 1.93980467
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.0434,
|
|
"L": 0.04331004,
|
|
"C": 0.04332,
|
|
"V": 49.2041395,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 2.13259012
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.04362307,
|
|
"L": 0.04324476,
|
|
"C": 0.0433,
|
|
"V": 318.39335987,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 13.78903087
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0433,
|
|
"L": 0.04329999,
|
|
"C": 0.0433,
|
|
"V": 143.75850205,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 6.22474292
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0433,
|
|
"L": 0.04326273,
|
|
"C": 0.04326273,
|
|
"V": 21.46448345,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 0.92937316
|
|
},
|
|
{
|
|
"O": 0.04326273,
|
|
"H": 0.0433,
|
|
"L": 0.04324476,
|
|
"C": 0.04326273,
|
|
"V": 113.47699037,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 4.90979584
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0433,
|
|
"L": 0.04316298,
|
|
"C": 0.04316298,
|
|
"V": 167.97916428,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 7.26560431
|
|
},
|
|
{
|
|
"O": 0.04323201,
|
|
"H": 0.04323201,
|
|
"L": 0.04311564,
|
|
"C": 0.04311564,
|
|
"V": 14.31283765,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 0.61783754
|
|
},
|
|
{
|
|
"O": 0.043222,
|
|
"H": 0.04323201,
|
|
"L": 0.04308,
|
|
"C": 0.04311564,
|
|
"V": 19.54135194,
|
|
"T": "2017-11-16T11:03:00",
|
|
"BV": 0.84264493
|
|
},
|
|
{
|
|
"O": 0.04311564,
|
|
"H": 0.04315498,
|
|
"L": 0.043,
|
|
"C": 0.04315498,
|
|
"V": 167.37698084,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 7.19945401
|
|
},
|
|
{
|
|
"O": 0.04311564,
|
|
"H": 0.04326988,
|
|
"L": 0.0431,
|
|
"C": 0.04326969,
|
|
"V": 63.38398795,
|
|
"T": "2017-11-16T11:05:00",
|
|
"BV": 2.74070084
|
|
},
|
|
{
|
|
"O": 0.04326963,
|
|
"H": 0.04326963,
|
|
"L": 0.04311565,
|
|
"C": 0.04326921,
|
|
"V": 41.49254445,
|
|
"T": "2017-11-16T11:06:00",
|
|
"BV": 1.79336731
|
|
},
|
|
{
|
|
"O": 0.04326917,
|
|
"H": 0.04326917,
|
|
"L": 0.0431,
|
|
"C": 0.0431,
|
|
"V": 24.13806338,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 1.04229103
|
|
},
|
|
{
|
|
"O": 0.04312817,
|
|
"H": 0.04313,
|
|
"L": 0.04309446,
|
|
"C": 0.04313,
|
|
"V": 18.51298177,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 0.79821163
|
|
},
|
|
{
|
|
"O": 0.04312827,
|
|
"H": 0.0433,
|
|
"L": 0.04302115,
|
|
"C": 0.04302115,
|
|
"V": 470.51513664,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 20.36898007
|
|
},
|
|
{
|
|
"O": 0.04327991,
|
|
"H": 0.04327991,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 60.05039777,
|
|
"T": "2017-11-16T11:10:00",
|
|
"BV": 2.58776443
|
|
},
|
|
{
|
|
"O": 0.04326,
|
|
"H": 0.04327895,
|
|
"L": 0.04296303,
|
|
"C": 0.0432,
|
|
"V": 97.16673078,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 4.19965152
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04326,
|
|
"L": 0.04296304,
|
|
"C": 0.0432,
|
|
"V": 17.30742803,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 0.747663
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04327889,
|
|
"L": 0.0432,
|
|
"C": 0.04327887,
|
|
"V": 52.76017097,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 2.2812304
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04327887,
|
|
"L": 0.04296115,
|
|
"C": 0.0432,
|
|
"V": 59.30154918,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 2.55962828
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.0432,
|
|
"L": 0.04296303,
|
|
"C": 0.0432,
|
|
"V": 12.43589582,
|
|
"T": "2017-11-16T11:15:00",
|
|
"BV": 0.53545313
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04327887,
|
|
"L": 0.04296801,
|
|
"C": 0.0432,
|
|
"V": 44.97294853,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 1.94190153
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04329,
|
|
"L": 0.0429731,
|
|
"C": 0.0429731,
|
|
"V": 105.88272485,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 4.56324416
|
|
},
|
|
{
|
|
"O": 0.04297801,
|
|
"H": 0.0432788,
|
|
"L": 0.04297801,
|
|
"C": 0.04325,
|
|
"V": 51.50904878,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 2.22759241
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04327881,
|
|
"L": 0.04325,
|
|
"C": 0.04327881,
|
|
"V": 30.03889372,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 1.29947688
|
|
},
|
|
{
|
|
"O": 0.04327881,
|
|
"H": 0.04359682,
|
|
"L": 0.04325,
|
|
"C": 0.04325,
|
|
"V": 184.26513161,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 8.00541967
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04338926,
|
|
"L": 0.04325,
|
|
"C": 0.04325,
|
|
"V": 13.45216034,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.581983
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.0433,
|
|
"L": 0.04300501,
|
|
"C": 0.0431,
|
|
"V": 74.30980115,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 3.20392458
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0433,
|
|
"L": 0.04304701,
|
|
"C": 0.0433,
|
|
"V": 41.13289912,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 1.77605659
|
|
},
|
|
{
|
|
"O": 0.04321085,
|
|
"H": 0.04328,
|
|
"L": 0.0432,
|
|
"C": 0.04328,
|
|
"V": 12.56328511,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 0.54298825
|
|
},
|
|
{
|
|
"O": 0.04328,
|
|
"H": 0.0433,
|
|
"L": 0.04312241,
|
|
"C": 0.0433,
|
|
"V": 45.51208505,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 1.97019509
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04357753,
|
|
"L": 0.04325,
|
|
"C": 0.0433,
|
|
"V": 20.97540196,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 0.90890563
|
|
},
|
|
{
|
|
"O": 0.0434964,
|
|
"H": 0.04359682,
|
|
"L": 0.04330501,
|
|
"C": 0.04359682,
|
|
"V": 14.54169153,
|
|
"T": "2017-11-16T11:27:00",
|
|
"BV": 0.63255906
|
|
},
|
|
{
|
|
"O": 0.04357499,
|
|
"H": 0.04357499,
|
|
"L": 0.04340001,
|
|
"C": 0.04356102,
|
|
"V": 40.34575786,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 1.75764737
|
|
},
|
|
{
|
|
"O": 0.04356102,
|
|
"H": 0.04364055,
|
|
"L": 0.04356102,
|
|
"C": 0.04364055,
|
|
"V": 69.30629885,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 3.02175799
|
|
},
|
|
{
|
|
"O": 0.043625,
|
|
"H": 0.04364056,
|
|
"L": 0.0436233,
|
|
"C": 0.04364056,
|
|
"V": 97.29928649,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 4.24481368
|
|
},
|
|
{
|
|
"O": 0.04364056,
|
|
"H": 0.04364056,
|
|
"L": 0.0436233,
|
|
"C": 0.0436233,
|
|
"V": 26.40521804,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 1.15212012
|
|
},
|
|
{
|
|
"O": 0.04364056,
|
|
"H": 0.04364056,
|
|
"L": 0.04337473,
|
|
"C": 0.0436233,
|
|
"V": 60.87076907,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 2.6516539
|
|
},
|
|
{
|
|
"O": 0.04362331,
|
|
"H": 0.043639,
|
|
"L": 0.04337474,
|
|
"C": 0.043639,
|
|
"V": 22.42619159,
|
|
"T": "2017-11-16T11:33:00",
|
|
"BV": 0.97468822
|
|
},
|
|
{
|
|
"O": 0.04363899,
|
|
"H": 0.043639,
|
|
"L": 0.04337474,
|
|
"C": 0.04337487,
|
|
"V": 37.77691583,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 1.64011123
|
|
},
|
|
{
|
|
"O": 0.04337499,
|
|
"H": 0.043639,
|
|
"L": 0.04337474,
|
|
"C": 0.04337474,
|
|
"V": 7.3017672,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 0.31841029
|
|
},
|
|
{
|
|
"O": 0.04337474,
|
|
"H": 0.04362627,
|
|
"L": 0.04330659,
|
|
"C": 0.04330659,
|
|
"V": 26.59029909,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 1.15310081
|
|
},
|
|
{
|
|
"O": 0.04337474,
|
|
"H": 0.04362626,
|
|
"L": 0.04330672,
|
|
"C": 0.04330718,
|
|
"V": 62.24707806,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 2.69729725
|
|
},
|
|
{
|
|
"O": 0.04362621,
|
|
"H": 0.04364217,
|
|
"L": 0.043308,
|
|
"C": 0.04362622,
|
|
"V": 177.62459818,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 7.74263108
|
|
},
|
|
{
|
|
"O": 0.04364217,
|
|
"H": 0.04372217,
|
|
"L": 0.04362626,
|
|
"C": 0.0437,
|
|
"V": 26.66891152,
|
|
"T": "2017-11-16T11:39:00",
|
|
"BV": 1.16473468
|
|
},
|
|
{
|
|
"O": 0.04372217,
|
|
"H": 0.0438,
|
|
"L": 0.0437,
|
|
"C": 0.04377356,
|
|
"V": 96.93532628,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 4.24375921
|
|
},
|
|
{
|
|
"O": 0.04377356,
|
|
"H": 0.04380924,
|
|
"L": 0.04377355,
|
|
"C": 0.04377358,
|
|
"V": 122.33957541,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 5.3552709
|
|
},
|
|
{
|
|
"O": 0.04380923,
|
|
"H": 0.0439,
|
|
"L": 0.0437736,
|
|
"C": 0.04387434,
|
|
"V": 103.16800642,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 4.52493446
|
|
},
|
|
{
|
|
"O": 0.043899,
|
|
"H": 0.0439,
|
|
"L": 0.04387434,
|
|
"C": 0.0438999,
|
|
"V": 21.36140662,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 0.93746551
|
|
},
|
|
{
|
|
"O": 0.0438999,
|
|
"H": 0.0439,
|
|
"L": 0.04388532,
|
|
"C": 0.04389991,
|
|
"V": 46.37577219,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 2.03581007
|
|
},
|
|
{
|
|
"O": 0.04389999,
|
|
"H": 0.0439417,
|
|
"L": 0.04389991,
|
|
"C": 0.043928,
|
|
"V": 33.93385776,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 1.49028977
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04397946,
|
|
"L": 0.0439,
|
|
"C": 0.04392,
|
|
"V": 80.78167831,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 3.55005533
|
|
},
|
|
{
|
|
"O": 0.04392,
|
|
"H": 0.043928,
|
|
"L": 0.04389991,
|
|
"C": 0.04389991,
|
|
"V": 107.93705642,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 4.73940381
|
|
},
|
|
{
|
|
"O": 0.04389991,
|
|
"H": 0.0439,
|
|
"L": 0.04377357,
|
|
"C": 0.04377357,
|
|
"V": 205.75694989,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 9.03185485
|
|
},
|
|
{
|
|
"O": 0.04383394,
|
|
"H": 0.04391999,
|
|
"L": 0.04377357,
|
|
"C": 0.04379098,
|
|
"V": 6.93637519,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 0.30425601
|
|
},
|
|
{
|
|
"O": 0.04379098,
|
|
"H": 0.04389561,
|
|
"L": 0.04379098,
|
|
"C": 0.04379098,
|
|
"V": 13.62550467,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 0.59671181
|
|
},
|
|
{
|
|
"O": 0.04389561,
|
|
"H": 0.04391989,
|
|
"L": 0.04379098,
|
|
"C": 0.04388,
|
|
"V": 107.68734677,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 4.72290879
|
|
},
|
|
{
|
|
"O": 0.04379098,
|
|
"H": 0.04387998,
|
|
"L": 0.04377356,
|
|
"C": 0.0438,
|
|
"V": 28.65170906,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 1.2548608
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04387997,
|
|
"L": 0.0437,
|
|
"C": 0.0437,
|
|
"V": 49.26153433,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 2.15536536
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.04387997,
|
|
"L": 0.0437,
|
|
"C": 0.04387995,
|
|
"V": 43.43874963,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 1.9026202
|
|
},
|
|
{
|
|
"O": 0.04377013,
|
|
"H": 0.04386,
|
|
"L": 0.0436629,
|
|
"C": 0.0436629,
|
|
"V": 17.37144328,
|
|
"T": "2017-11-16T11:55:00",
|
|
"BV": 0.75902877
|
|
},
|
|
{
|
|
"O": 0.04386,
|
|
"H": 0.04386,
|
|
"L": 0.04355,
|
|
"C": 0.04377013,
|
|
"V": 15.43607373,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.67339776
|
|
},
|
|
{
|
|
"O": 0.04386,
|
|
"H": 0.04392,
|
|
"L": 0.04355,
|
|
"C": 0.04389992,
|
|
"V": 51.40371566,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 2.25143895
|
|
},
|
|
{
|
|
"O": 0.04387991,
|
|
"H": 0.04393,
|
|
"L": 0.04355,
|
|
"C": 0.04389994,
|
|
"V": 59.2354595,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 2.59937964
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04392999,
|
|
"L": 0.04357084,
|
|
"C": 0.04392999,
|
|
"V": 23.40310385,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 1.02721503
|
|
},
|
|
{
|
|
"O": 0.04389994,
|
|
"H": 0.04395,
|
|
"L": 0.04367084,
|
|
"C": 0.04395,
|
|
"V": 28.69768707,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 1.25523018
|
|
},
|
|
{
|
|
"O": 0.04395,
|
|
"H": 0.043968,
|
|
"L": 0.04377001,
|
|
"C": 0.04395001,
|
|
"V": 29.42023675,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 1.29239215
|
|
},
|
|
{
|
|
"O": 0.04395001,
|
|
"H": 0.043968,
|
|
"L": 0.04395001,
|
|
"C": 0.043968,
|
|
"V": 60.61026233,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 2.66409455
|
|
},
|
|
{
|
|
"O": 0.043968,
|
|
"H": 0.04397946,
|
|
"L": 0.04395001,
|
|
"C": 0.04395265,
|
|
"V": 35.18735006,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 1.54703076
|
|
},
|
|
{
|
|
"O": 0.04395265,
|
|
"H": 0.043968,
|
|
"L": 0.04395001,
|
|
"C": 0.043968,
|
|
"V": 23.61755108,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 1.03811518
|
|
},
|
|
{
|
|
"O": 0.04396,
|
|
"H": 0.043968,
|
|
"L": 0.04395001,
|
|
"C": 0.043968,
|
|
"V": 79.58819342,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 3.49835371
|
|
},
|
|
{
|
|
"O": 0.04396,
|
|
"H": 0.04398887,
|
|
"L": 0.04396,
|
|
"C": 0.04396,
|
|
"V": 35.91766601,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 1.57926961
|
|
},
|
|
{
|
|
"O": 0.04396,
|
|
"H": 0.04398887,
|
|
"L": 0.04356086,
|
|
"C": 0.04379104,
|
|
"V": 168.7105669,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 7.37714935
|
|
},
|
|
{
|
|
"O": 0.04379103,
|
|
"H": 0.04401064,
|
|
"L": 0.04375456,
|
|
"C": 0.044,
|
|
"V": 70.55309374,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 3.10056928
|
|
},
|
|
{
|
|
"O": 0.04401064,
|
|
"H": 0.04409575,
|
|
"L": 0.043805,
|
|
"C": 0.04409575,
|
|
"V": 16.27811215,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 0.71627289
|
|
},
|
|
{
|
|
"O": 0.04409,
|
|
"H": 0.0440999,
|
|
"L": 0.04400001,
|
|
"C": 0.04400001,
|
|
"V": 36.93051232,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 1.62779606
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.044095,
|
|
"L": 0.044,
|
|
"C": 0.04409,
|
|
"V": 57.48381597,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 2.53236299
|
|
},
|
|
{
|
|
"O": 0.04409,
|
|
"H": 0.0441,
|
|
"L": 0.044,
|
|
"C": 0.0441,
|
|
"V": 33.62322163,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 1.48209988
|
|
},
|
|
{
|
|
"O": 0.04404,
|
|
"H": 0.04410462,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 18.08372109,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 0.79644723
|
|
},
|
|
{
|
|
"O": 0.04404,
|
|
"H": 0.04414269,
|
|
"L": 0.044,
|
|
"C": 0.04414269,
|
|
"V": 32.10815141,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 1.41474973
|
|
},
|
|
{
|
|
"O": 0.0441427,
|
|
"H": 0.04419431,
|
|
"L": 0.044,
|
|
"C": 0.04402,
|
|
"V": 75.18276139,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 3.31914867
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04416399,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 72.2167573,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 3.18171394
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04415799,
|
|
"L": 0.044,
|
|
"C": 0.04415799,
|
|
"V": 12.02752558,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 0.52921343
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.044,
|
|
"L": 0.04395001,
|
|
"C": 0.044,
|
|
"V": 35.62829927,
|
|
"T": "2017-11-16T12:18:00",
|
|
"BV": 1.56757765
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.0441,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 44.78201175,
|
|
"T": "2017-11-16T12:19:00",
|
|
"BV": 1.97320337
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.0441,
|
|
"L": 0.04390001,
|
|
"C": 0.04409528,
|
|
"V": 71.14711021,
|
|
"T": "2017-11-16T12:20:00",
|
|
"BV": 3.12816083
|
|
},
|
|
{
|
|
"O": 0.04409528,
|
|
"H": 0.0441,
|
|
"L": 0.04391214,
|
|
"C": 0.04395605,
|
|
"V": 34.68424594,
|
|
"T": "2017-11-16T12:21:00",
|
|
"BV": 1.52352505
|
|
},
|
|
{
|
|
"O": 0.04391214,
|
|
"H": 0.04395605,
|
|
"L": 0.04391214,
|
|
"C": 0.04395605,
|
|
"V": 0.65538773,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 0.02878048
|
|
},
|
|
{
|
|
"O": 0.04395605,
|
|
"H": 0.04405151,
|
|
"L": 0.04395605,
|
|
"C": 0.04405151,
|
|
"V": 20.94378166,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.92098548
|
|
},
|
|
{
|
|
"O": 0.0440515,
|
|
"H": 0.04405151,
|
|
"L": 0.04395605,
|
|
"C": 0.04395605,
|
|
"V": 29.0565785,
|
|
"T": "2017-11-16T12:24:00",
|
|
"BV": 1.27792562
|
|
},
|
|
{
|
|
"O": 0.04405149,
|
|
"H": 0.0440515,
|
|
"L": 0.04395605,
|
|
"C": 0.044,
|
|
"V": 13.65752912,
|
|
"T": "2017-11-16T12:25:00",
|
|
"BV": 0.60119418
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.0440515,
|
|
"L": 0.04391228,
|
|
"C": 0.0440515,
|
|
"V": 26.91008946,
|
|
"T": "2017-11-16T12:26:00",
|
|
"BV": 1.18315461
|
|
},
|
|
{
|
|
"O": 0.0440515,
|
|
"H": 0.0440515,
|
|
"L": 0.0440028,
|
|
"C": 0.0440028,
|
|
"V": 11.23553501,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 0.49492983
|
|
},
|
|
{
|
|
"O": 0.0440028,
|
|
"H": 0.0440515,
|
|
"L": 0.04391228,
|
|
"C": 0.04391228,
|
|
"V": 5.66608014,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 0.24927374
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04405149,
|
|
"L": 0.0439,
|
|
"C": 0.044,
|
|
"V": 34.97982244,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 1.5367257
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04405149,
|
|
"L": 0.04391228,
|
|
"C": 0.044,
|
|
"V": 16.43800738,
|
|
"T": "2017-11-16T12:30:00",
|
|
"BV": 0.7232723
|
|
},
|
|
{
|
|
"O": 0.04391228,
|
|
"H": 0.04415,
|
|
"L": 0.0438,
|
|
"C": 0.04380004,
|
|
"V": 149.9748852,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 6.60591385
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.044,
|
|
"L": 0.04399999,
|
|
"C": 0.04399999,
|
|
"V": 0.23298212,
|
|
"T": "2017-11-16T12:32:00",
|
|
"BV": 0.0102512
|
|
},
|
|
{
|
|
"O": 0.04399999,
|
|
"H": 0.044,
|
|
"L": 0.04381001,
|
|
"C": 0.04381009,
|
|
"V": 19.99254294,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 0.87683264
|
|
},
|
|
{
|
|
"O": 0.04399999,
|
|
"H": 0.044,
|
|
"L": 0.04381506,
|
|
"C": 0.04382506,
|
|
"V": 32.3959478,
|
|
"T": "2017-11-16T12:34:00",
|
|
"BV": 1.42176501
|
|
},
|
|
{
|
|
"O": 0.04396,
|
|
"H": 0.04396,
|
|
"L": 0.04383008,
|
|
"C": 0.04383008,
|
|
"V": 26.30168867,
|
|
"T": "2017-11-16T12:35:00",
|
|
"BV": 1.15483877
|
|
},
|
|
{
|
|
"O": 0.04383009,
|
|
"H": 0.04395,
|
|
"L": 0.04382013,
|
|
"C": 0.04383,
|
|
"V": 29.15209599,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 1.27823781
|
|
},
|
|
{
|
|
"O": 0.04394,
|
|
"H": 0.04395,
|
|
"L": 0.04384,
|
|
"C": 0.04394,
|
|
"V": 22.28624303,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 0.97786831
|
|
},
|
|
{
|
|
"O": 0.04394,
|
|
"H": 0.04396,
|
|
"L": 0.04394,
|
|
"C": 0.04396,
|
|
"V": 15.76641821,
|
|
"T": "2017-11-16T12:38:00",
|
|
"BV": 0.69293113
|
|
},
|
|
{
|
|
"O": 0.04395,
|
|
"H": 0.04396,
|
|
"L": 0.04395,
|
|
"C": 0.04395,
|
|
"V": 12.30111071,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 0.54068921
|
|
},
|
|
{
|
|
"O": 0.04396,
|
|
"H": 0.044,
|
|
"L": 0.04396,
|
|
"C": 0.04399895,
|
|
"V": 31.4775102,
|
|
"T": "2017-11-16T12:40:00",
|
|
"BV": 1.38498357
|
|
},
|
|
{
|
|
"O": 0.04399745,
|
|
"H": 0.04399745,
|
|
"L": 0.04396,
|
|
"C": 0.04396,
|
|
"V": 24.73675224,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 1.08755026
|
|
},
|
|
{
|
|
"O": 0.04396,
|
|
"H": 0.04399742,
|
|
"L": 0.04395,
|
|
"C": 0.04399742,
|
|
"V": 23.97059458,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 1.05365661
|
|
},
|
|
{
|
|
"O": 0.04399742,
|
|
"H": 0.04399999,
|
|
"L": 0.04399465,
|
|
"C": 0.04399999,
|
|
"V": 31.7686192,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 1.39775831
|
|
},
|
|
{
|
|
"O": 0.04399998,
|
|
"H": 0.04404792,
|
|
"L": 0.04399998,
|
|
"C": 0.04404792,
|
|
"V": 65.48308524,
|
|
"T": "2017-11-16T12:44:00",
|
|
"BV": 2.88168766
|
|
},
|
|
{
|
|
"O": 0.04404792,
|
|
"H": 0.0441,
|
|
"L": 0.044,
|
|
"C": 0.04404792,
|
|
"V": 18.41093953,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 0.81028624
|
|
},
|
|
{
|
|
"O": 0.04400001,
|
|
"H": 0.0441195,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 128.78143751,
|
|
"T": "2017-11-16T12:46:00",
|
|
"BV": 5.66731572
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04400001,
|
|
"L": 0.04399792,
|
|
"C": 0.044,
|
|
"V": 46.16349167,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 2.03117969
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.044,
|
|
"L": 0.04395,
|
|
"C": 0.04399464,
|
|
"V": 32.93098161,
|
|
"T": "2017-11-16T12:48:00",
|
|
"BV": 1.44793471
|
|
},
|
|
{
|
|
"O": 0.04395,
|
|
"H": 0.044,
|
|
"L": 0.04395,
|
|
"C": 0.04395002,
|
|
"V": 28.22949816,
|
|
"T": "2017-11-16T12:49:00",
|
|
"BV": 1.241836
|
|
},
|
|
{
|
|
"O": 0.04395002,
|
|
"H": 0.04400001,
|
|
"L": 0.04395002,
|
|
"C": 0.04400001,
|
|
"V": 39.97600793,
|
|
"T": "2017-11-16T12:50:00",
|
|
"BV": 1.75888979
|
|
},
|
|
{
|
|
"O": 0.04400001,
|
|
"H": 0.04400001,
|
|
"L": 0.04395002,
|
|
"C": 0.04395006,
|
|
"V": 16.11785299,
|
|
"T": "2017-11-16T12:51:00",
|
|
"BV": 0.70851864
|
|
},
|
|
{
|
|
"O": 0.04395006,
|
|
"H": 0.044,
|
|
"L": 0.04395,
|
|
"C": 0.04395006,
|
|
"V": 102.02617174,
|
|
"T": "2017-11-16T12:52:00",
|
|
"BV": 4.48466789
|
|
},
|
|
{
|
|
"O": 0.04395006,
|
|
"H": 0.044,
|
|
"L": 0.04395006,
|
|
"C": 0.044,
|
|
"V": 23.90609665,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 1.05150225
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04400001,
|
|
"L": 0.04395,
|
|
"C": 0.04395,
|
|
"V": 60.88969993,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 2.67856393
|
|
},
|
|
{
|
|
"O": 0.04395002,
|
|
"H": 0.04414998,
|
|
"L": 0.04395002,
|
|
"C": 0.04414998,
|
|
"V": 37.38973552,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 1.64695361
|
|
},
|
|
{
|
|
"O": 0.04414998,
|
|
"H": 0.04414998,
|
|
"L": 0.04400012,
|
|
"C": 0.04414998,
|
|
"V": 7.1869283,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 0.31715025
|
|
},
|
|
{
|
|
"O": 0.044149,
|
|
"H": 0.04414998,
|
|
"L": 0.04400507,
|
|
"C": 0.04401003,
|
|
"V": 9.31932899,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 0.41106576
|
|
},
|
|
{
|
|
"O": 0.04414997,
|
|
"H": 0.04414997,
|
|
"L": 0.04401002,
|
|
"C": 0.04414997,
|
|
"V": 14.87171391,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 0.65488318
|
|
},
|
|
{
|
|
"O": 0.04414997,
|
|
"H": 0.04414997,
|
|
"L": 0.04401006,
|
|
"C": 0.04414996,
|
|
"V": 22.24691526,
|
|
"T": "2017-11-16T12:59:00",
|
|
"BV": 0.98210139
|
|
},
|
|
{
|
|
"O": 0.04414996,
|
|
"H": 0.04414996,
|
|
"L": 0.04407071,
|
|
"C": 0.0441496,
|
|
"V": 6.64990878,
|
|
"T": "2017-11-16T13:00:00",
|
|
"BV": 0.2934058
|
|
},
|
|
{
|
|
"O": 0.04414996,
|
|
"H": 0.04415,
|
|
"L": 0.0441496,
|
|
"C": 0.04415,
|
|
"V": 77.80290392,
|
|
"T": "2017-11-16T13:01:00",
|
|
"BV": 3.43498679
|
|
},
|
|
{
|
|
"O": 0.04415,
|
|
"H": 0.04429999,
|
|
"L": 0.04415,
|
|
"C": 0.0442,
|
|
"V": 46.47955393,
|
|
"T": "2017-11-16T13:02:00",
|
|
"BV": 2.05492072
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04430999,
|
|
"L": 0.04415,
|
|
"C": 0.04430999,
|
|
"V": 19.32445891,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.85453777
|
|
},
|
|
{
|
|
"O": 0.04416,
|
|
"H": 0.04431338,
|
|
"L": 0.0441496,
|
|
"C": 0.04416,
|
|
"V": 77.81721151,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 3.43762489
|
|
},
|
|
{
|
|
"O": 0.04416,
|
|
"H": 0.0445,
|
|
"L": 0.0441496,
|
|
"C": 0.04415,
|
|
"V": 193.87331734,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 8.59285638
|
|
},
|
|
{
|
|
"O": 0.04415,
|
|
"H": 0.04430999,
|
|
"L": 0.0441496,
|
|
"C": 0.04415,
|
|
"V": 8.42134031,
|
|
"T": "2017-11-16T13:06:00",
|
|
"BV": 0.3727469
|
|
},
|
|
{
|
|
"O": 0.0441496,
|
|
"H": 0.04442891,
|
|
"L": 0.0441496,
|
|
"C": 0.0441496,
|
|
"V": 10.75184051,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 0.47536691
|
|
},
|
|
{
|
|
"O": 0.04442398,
|
|
"H": 0.04442398,
|
|
"L": 0.04415,
|
|
"C": 0.04415,
|
|
"V": 7.05484549,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 0.31235792
|
|
},
|
|
{
|
|
"O": 0.04418008,
|
|
"H": 0.04434,
|
|
"L": 0.0441496,
|
|
"C": 0.04415,
|
|
"V": 9.33093918,
|
|
"T": "2017-11-16T13:09:00",
|
|
"BV": 0.41223538
|
|
},
|
|
{
|
|
"O": 0.04415,
|
|
"H": 0.0443849,
|
|
"L": 0.0441496,
|
|
"C": 0.0443,
|
|
"V": 74.56520659,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 3.30099148
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04437999,
|
|
"L": 0.0443,
|
|
"C": 0.04430593,
|
|
"V": 24.98211914,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 1.10698415
|
|
},
|
|
{
|
|
"O": 0.04431,
|
|
"H": 0.04433999,
|
|
"L": 0.0441496,
|
|
"C": 0.04430593,
|
|
"V": 145.05545131,
|
|
"T": "2017-11-16T13:12:00",
|
|
"BV": 6.42606656
|
|
},
|
|
{
|
|
"O": 0.04433999,
|
|
"H": 0.04438487,
|
|
"L": 0.04414961,
|
|
"C": 0.04430592,
|
|
"V": 54.54653189,
|
|
"T": "2017-11-16T13:13:00",
|
|
"BV": 2.41832744
|
|
},
|
|
{
|
|
"O": 0.0443,
|
|
"H": 0.04438477,
|
|
"L": 0.04416592,
|
|
"C": 0.04416592,
|
|
"V": 15.77087926,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 0.6984116
|
|
},
|
|
{
|
|
"O": 0.04416593,
|
|
"H": 0.04438451,
|
|
"L": 0.04416592,
|
|
"C": 0.04435798,
|
|
"V": 26.69303476,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 1.18319561
|
|
},
|
|
{
|
|
"O": 0.04416593,
|
|
"H": 0.04436994,
|
|
"L": 0.04416593,
|
|
"C": 0.04436994,
|
|
"V": 65.27355034,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 2.89562707
|
|
},
|
|
{
|
|
"O": 0.04436994,
|
|
"H": 0.04438479,
|
|
"L": 0.04421233,
|
|
"C": 0.04421233,
|
|
"V": 149.51773887,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 6.632499
|
|
},
|
|
{
|
|
"O": 0.04436,
|
|
"H": 0.04438479,
|
|
"L": 0.0441496,
|
|
"C": 0.0441496,
|
|
"V": 149.3750257,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 6.61456902
|
|
},
|
|
{
|
|
"O": 0.04438479,
|
|
"H": 0.04444621,
|
|
"L": 0.0441496,
|
|
"C": 0.04442997,
|
|
"V": 29.75714854,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 1.31624662
|
|
},
|
|
{
|
|
"O": 0.0441496,
|
|
"H": 0.04442997,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 101.8486521,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 4.49078577
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04438554,
|
|
"L": 0.0439897,
|
|
"C": 0.04438554,
|
|
"V": 127.66967185,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 5.62104088
|
|
},
|
|
{
|
|
"O": 0.04438554,
|
|
"H": 0.04442991,
|
|
"L": 0.04402003,
|
|
"C": 0.04436988,
|
|
"V": 25.40501625,
|
|
"T": "2017-11-16T13:22:00",
|
|
"BV": 1.12530373
|
|
},
|
|
{
|
|
"O": 0.04436988,
|
|
"H": 0.0444675,
|
|
"L": 0.04410006,
|
|
"C": 0.04411001,
|
|
"V": 55.48479101,
|
|
"T": "2017-11-16T13:23:00",
|
|
"BV": 2.46377173
|
|
},
|
|
{
|
|
"O": 0.04434769,
|
|
"H": 0.04436988,
|
|
"L": 0.04411004,
|
|
"C": 0.04436988,
|
|
"V": 39.80862018,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 1.76084152
|
|
},
|
|
{
|
|
"O": 0.04436988,
|
|
"H": 0.04436988,
|
|
"L": 0.0441,
|
|
"C": 0.04415436,
|
|
"V": 135.99607059,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 6.01143902
|
|
},
|
|
{
|
|
"O": 0.04415434,
|
|
"H": 0.0445,
|
|
"L": 0.04415425,
|
|
"C": 0.04447982,
|
|
"V": 128.43631048,
|
|
"T": "2017-11-16T13:26:00",
|
|
"BV": 5.68259533
|
|
},
|
|
{
|
|
"O": 0.0444798,
|
|
"H": 0.0445,
|
|
"L": 0.0441543,
|
|
"C": 0.04424912,
|
|
"V": 99.24768631,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 4.40650406
|
|
},
|
|
{
|
|
"O": 0.04424912,
|
|
"H": 0.04447964,
|
|
"L": 0.04416617,
|
|
"C": 0.04447961,
|
|
"V": 29.019564,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 1.28744504
|
|
},
|
|
{
|
|
"O": 0.04447958,
|
|
"H": 0.04447958,
|
|
"L": 0.04395476,
|
|
"C": 0.04439996,
|
|
"V": 132.98057109,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 5.86765353
|
|
},
|
|
{
|
|
"O": 0.0442694,
|
|
"H": 0.0444797,
|
|
"L": 0.04419999,
|
|
"C": 0.04439,
|
|
"V": 124.07609493,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 5.51217819
|
|
},
|
|
{
|
|
"O": 0.04439,
|
|
"H": 0.04453638,
|
|
"L": 0.04419999,
|
|
"C": 0.04419999,
|
|
"V": 153.42202713,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 6.8018512
|
|
},
|
|
{
|
|
"O": 0.04419999,
|
|
"H": 0.0444,
|
|
"L": 0.04410967,
|
|
"C": 0.04411004,
|
|
"V": 41.31770708,
|
|
"T": "2017-11-16T13:32:00",
|
|
"BV": 1.82463122
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0442,
|
|
"L": 0.04411006,
|
|
"C": 0.04411014,
|
|
"V": 91.92747739,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 4.05887309
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.044558,
|
|
"L": 0.04411015,
|
|
"C": 0.04420001,
|
|
"V": 30.13899316,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 1.33539593
|
|
},
|
|
{
|
|
"O": 0.04455799,
|
|
"H": 0.04455799,
|
|
"L": 0.04420009,
|
|
"C": 0.04421,
|
|
"V": 41.09799091,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 1.81679084
|
|
},
|
|
{
|
|
"O": 0.044205,
|
|
"H": 0.04453799,
|
|
"L": 0.04416,
|
|
"C": 0.0444,
|
|
"V": 30.82279809,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 1.3640372
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.0446,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 257.22747518,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 11.45886769
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.04460592,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 30.15473365,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 1.33980706
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446,
|
|
"L": 0.04429348,
|
|
"C": 0.04430352,
|
|
"V": 104.00933893,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 4.61574449
|
|
},
|
|
{
|
|
"O": 0.044598,
|
|
"H": 0.04459999,
|
|
"L": 0.04429363,
|
|
"C": 0.04459999,
|
|
"V": 32.61138932,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 1.44968193
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.044625,
|
|
"L": 0.04430378,
|
|
"C": 0.044595,
|
|
"V": 68.07447356,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 3.02935127
|
|
},
|
|
{
|
|
"O": 0.044595,
|
|
"H": 0.04466999,
|
|
"L": 0.04429348,
|
|
"C": 0.04466999,
|
|
"V": 382.38930338,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 17.02406343
|
|
},
|
|
{
|
|
"O": 0.04466999,
|
|
"H": 0.04473712,
|
|
"L": 0.04428695,
|
|
"C": 0.04458999,
|
|
"V": 147.57977357,
|
|
"T": "2017-11-16T13:43:00",
|
|
"BV": 6.58018684
|
|
},
|
|
{
|
|
"O": 0.04458996,
|
|
"H": 0.04465253,
|
|
"L": 0.04429278,
|
|
"C": 0.04465253,
|
|
"V": 135.90506431,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 6.0431264
|
|
},
|
|
{
|
|
"O": 0.04430511,
|
|
"H": 0.04465249,
|
|
"L": 0.04430511,
|
|
"C": 0.04457375,
|
|
"V": 61.31655715,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 2.73489697
|
|
},
|
|
{
|
|
"O": 0.0443052,
|
|
"H": 0.04457375,
|
|
"L": 0.04430511,
|
|
"C": 0.04430521,
|
|
"V": 47.13640496,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 2.09273337
|
|
},
|
|
{
|
|
"O": 0.04430521,
|
|
"H": 0.04457366,
|
|
"L": 0.04429723,
|
|
"C": 0.0445489,
|
|
"V": 126.68506052,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 5.63477293
|
|
},
|
|
{
|
|
"O": 0.04430519,
|
|
"H": 0.04452291,
|
|
"L": 0.04422354,
|
|
"C": 0.04429723,
|
|
"V": 20.4964334,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 0.90889481
|
|
},
|
|
{
|
|
"O": 0.04429723,
|
|
"H": 0.04429723,
|
|
"L": 0.04401991,
|
|
"C": 0.04429722,
|
|
"V": 27.5205199,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 1.21542921
|
|
},
|
|
{
|
|
"O": 0.04429722,
|
|
"H": 0.04429723,
|
|
"L": 0.04405864,
|
|
"C": 0.04429723,
|
|
"V": 236.36254842,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 10.4659158
|
|
},
|
|
{
|
|
"O": 0.04429723,
|
|
"H": 0.04429723,
|
|
"L": 0.04405863,
|
|
"C": 0.04429723,
|
|
"V": 91.09325121,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 4.03436603
|
|
},
|
|
{
|
|
"O": 0.04429723,
|
|
"H": 0.04466963,
|
|
"L": 0.04423424,
|
|
"C": 0.04423424,
|
|
"V": 394.21266796,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 17.54678271
|
|
},
|
|
{
|
|
"O": 0.04423424,
|
|
"H": 0.04450321,
|
|
"L": 0.04423424,
|
|
"C": 0.04423424,
|
|
"V": 37.29315845,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 1.65419495
|
|
},
|
|
{
|
|
"O": 0.04423424,
|
|
"H": 0.04446066,
|
|
"L": 0.04423424,
|
|
"C": 0.04423424,
|
|
"V": 83.58375161,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 3.70296415
|
|
},
|
|
{
|
|
"O": 0.04427404,
|
|
"H": 0.04445991,
|
|
"L": 0.04423424,
|
|
"C": 0.04427404,
|
|
"V": 45.61348454,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 2.01866934
|
|
},
|
|
{
|
|
"O": 0.04423424,
|
|
"H": 0.04427404,
|
|
"L": 0.04395006,
|
|
"C": 0.04400001,
|
|
"V": 313.39843453,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 13.80472137
|
|
},
|
|
{
|
|
"O": 0.04400001,
|
|
"H": 0.04441996,
|
|
"L": 0.04395505,
|
|
"C": 0.0441,
|
|
"V": 123.64700802,
|
|
"T": "2017-11-16T13:57:00",
|
|
"BV": 5.45258134
|
|
},
|
|
{
|
|
"O": 0.044105,
|
|
"H": 0.044395,
|
|
"L": 0.0441,
|
|
"C": 0.0441,
|
|
"V": 24.40290126,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 1.07677647
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04423,
|
|
"L": 0.044005,
|
|
"C": 0.04423,
|
|
"V": 40.78373351,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 1.80002886
|
|
},
|
|
{
|
|
"O": 0.04423,
|
|
"H": 0.04439986,
|
|
"L": 0.04423,
|
|
"C": 0.04423,
|
|
"V": 52.54165267,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 2.3251903
|
|
},
|
|
{
|
|
"O": 0.04423,
|
|
"H": 0.04428,
|
|
"L": 0.0438,
|
|
"C": 0.04422498,
|
|
"V": 119.93980231,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 5.28842508
|
|
},
|
|
{
|
|
"O": 0.04401,
|
|
"H": 0.04421999,
|
|
"L": 0.04380004,
|
|
"C": 0.04401,
|
|
"V": 39.30442232,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 1.72577008
|
|
},
|
|
{
|
|
"O": 0.04401,
|
|
"H": 0.04423,
|
|
"L": 0.04381003,
|
|
"C": 0.04382,
|
|
"V": 156.83842106,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 6.92605144
|
|
},
|
|
{
|
|
"O": 0.04401,
|
|
"H": 0.04420997,
|
|
"L": 0.04381015,
|
|
"C": 0.04420997,
|
|
"V": 184.78501789,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 8.11248892
|
|
},
|
|
{
|
|
"O": 0.04414712,
|
|
"H": 0.044205,
|
|
"L": 0.04382141,
|
|
"C": 0.04386912,
|
|
"V": 37.35240799,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 1.64524969
|
|
},
|
|
{
|
|
"O": 0.04386912,
|
|
"H": 0.0441,
|
|
"L": 0.04386912,
|
|
"C": 0.04387784,
|
|
"V": 46.18173101,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 2.02970499
|
|
},
|
|
{
|
|
"O": 0.04387784,
|
|
"H": 0.0441,
|
|
"L": 0.04386912,
|
|
"C": 0.04386912,
|
|
"V": 76.42728877,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 3.36454068
|
|
},
|
|
{
|
|
"O": 0.04386913,
|
|
"H": 0.0441,
|
|
"L": 0.04383604,
|
|
"C": 0.04390784,
|
|
"V": 37.25400654,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 1.63640018
|
|
},
|
|
{
|
|
"O": 0.04390784,
|
|
"H": 0.04409999,
|
|
"L": 0.04387784,
|
|
"C": 0.04395175,
|
|
"V": 19.38771161,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 0.85243348
|
|
},
|
|
{
|
|
"O": 0.04395175,
|
|
"H": 0.04395175,
|
|
"L": 0.04390784,
|
|
"C": 0.04395175,
|
|
"V": 42.6971117,
|
|
"T": "2017-11-16T14:10:00",
|
|
"BV": 1.87626913
|
|
},
|
|
{
|
|
"O": 0.04390784,
|
|
"H": 0.04395175,
|
|
"L": 0.04381006,
|
|
"C": 0.04395175,
|
|
"V": 48.66867888,
|
|
"T": "2017-11-16T14:11:00",
|
|
"BV": 2.13740533
|
|
},
|
|
{
|
|
"O": 0.04395175,
|
|
"H": 0.04404956,
|
|
"L": 0.04380008,
|
|
"C": 0.04381,
|
|
"V": 39.23780946,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 1.72347946
|
|
},
|
|
{
|
|
"O": 0.04381001,
|
|
"H": 0.04404955,
|
|
"L": 0.04380008,
|
|
"C": 0.04400955,
|
|
"V": 71.66220948,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 3.14273751
|
|
},
|
|
{
|
|
"O": 0.04400955,
|
|
"H": 0.04400955,
|
|
"L": 0.043805,
|
|
"C": 0.044,
|
|
"V": 28.9577191,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 1.2713971
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.044,
|
|
"L": 0.04380004,
|
|
"C": 0.04380004,
|
|
"V": 82.96612379,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 3.63490128
|
|
},
|
|
{
|
|
"O": 0.04380004,
|
|
"H": 0.044,
|
|
"L": 0.04380004,
|
|
"C": 0.04380005,
|
|
"V": 45.98565687,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 2.01452871
|
|
},
|
|
{
|
|
"O": 0.04380005,
|
|
"H": 0.044,
|
|
"L": 0.04380005,
|
|
"C": 0.04392275,
|
|
"V": 22.7141634,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 0.99795634
|
|
},
|
|
{
|
|
"O": 0.04392275,
|
|
"H": 0.04392275,
|
|
"L": 0.04380005,
|
|
"C": 0.04392275,
|
|
"V": 16.02696617,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 0.7023317
|
|
},
|
|
{
|
|
"O": 0.04380005,
|
|
"H": 0.04387275,
|
|
"L": 0.04380005,
|
|
"C": 0.04380006,
|
|
"V": 14.97414179,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 0.65649722
|
|
},
|
|
{
|
|
"O": 0.04380006,
|
|
"H": 0.04387275,
|
|
"L": 0.04380005,
|
|
"C": 0.043846,
|
|
"V": 67.20303269,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 2.94521871
|
|
},
|
|
{
|
|
"O": 0.043846,
|
|
"H": 0.043846,
|
|
"L": 0.04380503,
|
|
"C": 0.043846,
|
|
"V": 30.49781758,
|
|
"T": "2017-11-16T14:21:00",
|
|
"BV": 1.33682228
|
|
},
|
|
{
|
|
"O": 0.04380503,
|
|
"H": 0.04399999,
|
|
"L": 0.04380503,
|
|
"C": 0.0439,
|
|
"V": 69.60457715,
|
|
"T": "2017-11-16T14:22:00",
|
|
"BV": 3.05549623
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.044,
|
|
"L": 0.0439,
|
|
"C": 0.04390001,
|
|
"V": 82.2112894,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 3.6104808
|
|
},
|
|
{
|
|
"O": 0.04390001,
|
|
"H": 0.04400955,
|
|
"L": 0.04388502,
|
|
"C": 0.04400955,
|
|
"V": 26.11298533,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 1.1481665
|
|
},
|
|
{
|
|
"O": 0.04400955,
|
|
"H": 0.04405,
|
|
"L": 0.04390001,
|
|
"C": 0.04405,
|
|
"V": 103.50275911,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 4.55187366
|
|
},
|
|
{
|
|
"O": 0.04390003,
|
|
"H": 0.04416258,
|
|
"L": 0.04390003,
|
|
"C": 0.04416258,
|
|
"V": 45.9510616,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 2.02626037
|
|
},
|
|
{
|
|
"O": 0.04416258,
|
|
"H": 0.04416258,
|
|
"L": 0.04393567,
|
|
"C": 0.04405,
|
|
"V": 49.86308923,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 2.19598432
|
|
},
|
|
{
|
|
"O": 0.04393567,
|
|
"H": 0.04405,
|
|
"L": 0.04390001,
|
|
"C": 0.04405,
|
|
"V": 45.01136068,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 1.97901905
|
|
},
|
|
{
|
|
"O": 0.04393567,
|
|
"H": 0.04405,
|
|
"L": 0.04390001,
|
|
"C": 0.044,
|
|
"V": 32.44314718,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 1.42563493
|
|
},
|
|
{
|
|
"O": 0.04405,
|
|
"H": 0.04405,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 21.52947376,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 0.94748504
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04405,
|
|
"L": 0.044,
|
|
"C": 0.04402113,
|
|
"V": 27.49824892,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 1.21027461
|
|
},
|
|
{
|
|
"O": 0.04402112,
|
|
"H": 0.04413,
|
|
"L": 0.044,
|
|
"C": 0.04413,
|
|
"V": 15.2756496,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 0.67248071
|
|
},
|
|
{
|
|
"O": 0.04405,
|
|
"H": 0.04416258,
|
|
"L": 0.04390001,
|
|
"C": 0.04405,
|
|
"V": 41.55099532,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 1.82653384
|
|
},
|
|
{
|
|
"O": 0.04405,
|
|
"H": 0.04405,
|
|
"L": 0.04391001,
|
|
"C": 0.04405,
|
|
"V": 52.03899482,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 2.29016941
|
|
},
|
|
{
|
|
"O": 0.04391141,
|
|
"H": 0.04416258,
|
|
"L": 0.04391141,
|
|
"C": 0.04416258,
|
|
"V": 43.78768306,
|
|
"T": "2017-11-16T14:35:00",
|
|
"BV": 1.92789713
|
|
},
|
|
{
|
|
"O": 0.04416258,
|
|
"H": 0.04421,
|
|
"L": 0.04392201,
|
|
"C": 0.04419238,
|
|
"V": 55.46026102,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 2.44390712
|
|
},
|
|
{
|
|
"O": 0.04419238,
|
|
"H": 0.04423,
|
|
"L": 0.044,
|
|
"C": 0.044194,
|
|
"V": 43.48177683,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 1.92248196
|
|
},
|
|
{
|
|
"O": 0.044194,
|
|
"H": 0.04421,
|
|
"L": 0.0440001,
|
|
"C": 0.04421,
|
|
"V": 34.39202897,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 1.51851199
|
|
},
|
|
{
|
|
"O": 0.04411972,
|
|
"H": 0.04411972,
|
|
"L": 0.044,
|
|
"C": 0.04400002,
|
|
"V": 85.07939858,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 3.75095239
|
|
},
|
|
{
|
|
"O": 0.04400002,
|
|
"H": 0.04421,
|
|
"L": 0.04375524,
|
|
"C": 0.04400001,
|
|
"V": 607.47873046,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 26.65742105
|
|
},
|
|
{
|
|
"O": 0.04420999,
|
|
"H": 0.04421,
|
|
"L": 0.04400002,
|
|
"C": 0.04400002,
|
|
"V": 11.93082921,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 0.52580897
|
|
},
|
|
{
|
|
"O": 0.04420501,
|
|
"H": 0.04423,
|
|
"L": 0.04388452,
|
|
"C": 0.04421,
|
|
"V": 83.74360718,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 3.69554623
|
|
},
|
|
{
|
|
"O": 0.04421,
|
|
"H": 0.04421,
|
|
"L": 0.044,
|
|
"C": 0.04420099,
|
|
"V": 16.52632697,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 0.7287347
|
|
},
|
|
{
|
|
"O": 0.04420099,
|
|
"H": 0.04425399,
|
|
"L": 0.044,
|
|
"C": 0.04425399,
|
|
"V": 38.88139971,
|
|
"T": "2017-11-16T14:44:00",
|
|
"BV": 1.71738537
|
|
},
|
|
{
|
|
"O": 0.04424999,
|
|
"H": 0.04424999,
|
|
"L": 0.044,
|
|
"C": 0.04423999,
|
|
"V": 28.43652092,
|
|
"T": "2017-11-16T14:45:00",
|
|
"BV": 1.25720398
|
|
},
|
|
{
|
|
"O": 0.04400004,
|
|
"H": 0.04423,
|
|
"L": 0.04400003,
|
|
"C": 0.04400007,
|
|
"V": 56.82412714,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 2.5086764
|
|
},
|
|
{
|
|
"O": 0.04423,
|
|
"H": 0.04424,
|
|
"L": 0.04400003,
|
|
"C": 0.04423,
|
|
"V": 8.60544984,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 0.3798872
|
|
},
|
|
{
|
|
"O": 0.04423,
|
|
"H": 0.04425,
|
|
"L": 0.04400001,
|
|
"C": 0.04425,
|
|
"V": 161.60703988,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 7.14794443
|
|
},
|
|
{
|
|
"O": 0.04400001,
|
|
"H": 0.04425398,
|
|
"L": 0.044,
|
|
"C": 0.04400003,
|
|
"V": 70.37613637,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 3.10894014
|
|
},
|
|
{
|
|
"O": 0.04412412,
|
|
"H": 0.044234,
|
|
"L": 0.043826,
|
|
"C": 0.0441,
|
|
"V": 195.070468,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 8.60417581
|
|
},
|
|
{
|
|
"O": 0.0441,
|
|
"H": 0.04412411,
|
|
"L": 0.04395301,
|
|
"C": 0.04395301,
|
|
"V": 51.19386409,
|
|
"T": "2017-11-16T14:51:00",
|
|
"BV": 2.2539057
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.0441,
|
|
"L": 0.04380004,
|
|
"C": 0.04395301,
|
|
"V": 17.59281154,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 0.77332331
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.0439,
|
|
"L": 0.04375524,
|
|
"C": 0.04381,
|
|
"V": 24.33463351,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 1.06740098
|
|
},
|
|
{
|
|
"O": 0.04381,
|
|
"H": 0.044,
|
|
"L": 0.04365121,
|
|
"C": 0.04372023,
|
|
"V": 69.38809462,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 3.03645339
|
|
},
|
|
{
|
|
"O": 0.04375325,
|
|
"H": 0.0439,
|
|
"L": 0.04365122,
|
|
"C": 0.0439,
|
|
"V": 18.87403562,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 0.82447034
|
|
},
|
|
{
|
|
"O": 0.04375325,
|
|
"H": 0.0439,
|
|
"L": 0.04365616,
|
|
"C": 0.04372288,
|
|
"V": 47.35175556,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 2.07099654
|
|
},
|
|
{
|
|
"O": 0.04372288,
|
|
"H": 0.043895,
|
|
"L": 0.04372288,
|
|
"C": 0.04388999,
|
|
"V": 58.37580053,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 2.55947714
|
|
},
|
|
{
|
|
"O": 0.04384999,
|
|
"H": 0.04384999,
|
|
"L": 0.04372289,
|
|
"C": 0.04372289,
|
|
"V": 56.20316154,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 2.46322922
|
|
},
|
|
{
|
|
"O": 0.04372726,
|
|
"H": 0.04375,
|
|
"L": 0.0436562,
|
|
"C": 0.04372289,
|
|
"V": 15.67823782,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 0.68547548
|
|
},
|
|
{
|
|
"O": 0.04365621,
|
|
"H": 0.04372289,
|
|
"L": 0.04358542,
|
|
"C": 0.04365621,
|
|
"V": 31.65110479,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 1.38081054
|
|
},
|
|
{
|
|
"O": 0.04365621,
|
|
"H": 0.04375,
|
|
"L": 0.04358421,
|
|
"C": 0.04375,
|
|
"V": 122.75506632,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 5.35429569
|
|
},
|
|
{
|
|
"O": 0.04365621,
|
|
"H": 0.04389999,
|
|
"L": 0.04365621,
|
|
"C": 0.04375,
|
|
"V": 64.83568936,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 2.83983472
|
|
},
|
|
{
|
|
"O": 0.04375,
|
|
"H": 0.0438,
|
|
"L": 0.043636,
|
|
"C": 0.04374,
|
|
"V": 5.2837732,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 0.23110414
|
|
},
|
|
{
|
|
"O": 0.04374,
|
|
"H": 0.04378,
|
|
"L": 0.0435842,
|
|
"C": 0.04374,
|
|
"V": 38.11691167,
|
|
"T": "2017-11-16T15:04:00",
|
|
"BV": 1.66499265
|
|
},
|
|
{
|
|
"O": 0.04374,
|
|
"H": 0.04378,
|
|
"L": 0.0435842,
|
|
"C": 0.0437,
|
|
"V": 24.68770004,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 1.07728055
|
|
},
|
|
{
|
|
"O": 0.04358421,
|
|
"H": 0.04374,
|
|
"L": 0.04358421,
|
|
"C": 0.04374,
|
|
"V": 10.1538083,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 0.44388378
|
|
},
|
|
{
|
|
"O": 0.04374,
|
|
"H": 0.04374,
|
|
"L": 0.0437,
|
|
"C": 0.04374,
|
|
"V": 47.20780195,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 2.06461571
|
|
},
|
|
{
|
|
"O": 0.04378,
|
|
"H": 0.0438,
|
|
"L": 0.04358419,
|
|
"C": 0.0435842,
|
|
"V": 33.40249037,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 1.45828371
|
|
},
|
|
{
|
|
"O": 0.04374,
|
|
"H": 0.0438,
|
|
"L": 0.04360003,
|
|
"C": 0.04378,
|
|
"V": 38.86815233,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 1.70158366
|
|
},
|
|
{
|
|
"O": 0.04378,
|
|
"H": 0.0438,
|
|
"L": 0.04374,
|
|
"C": 0.04374,
|
|
"V": 24.3946887,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 1.0680914
|
|
},
|
|
{
|
|
"O": 0.04379581,
|
|
"H": 0.0438,
|
|
"L": 0.04374,
|
|
"C": 0.04374,
|
|
"V": 26.00459393,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 1.13859853
|
|
},
|
|
{
|
|
"O": 0.04379581,
|
|
"H": 0.04379581,
|
|
"L": 0.043605,
|
|
"C": 0.043605,
|
|
"V": 66.18863511,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 2.89404588
|
|
},
|
|
{
|
|
"O": 0.04374,
|
|
"H": 0.0438,
|
|
"L": 0.04356114,
|
|
"C": 0.0436,
|
|
"V": 39.03923249,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 1.70250672
|
|
},
|
|
{
|
|
"O": 0.04374,
|
|
"H": 0.0438,
|
|
"L": 0.0437,
|
|
"C": 0.04374,
|
|
"V": 2.67994751,
|
|
"T": "2017-11-16T15:14:00",
|
|
"BV": 0.11723079
|
|
},
|
|
{
|
|
"O": 0.043734,
|
|
"H": 0.04374,
|
|
"L": 0.04360003,
|
|
"C": 0.04374,
|
|
"V": 18.70821303,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 0.81819051
|
|
},
|
|
{
|
|
"O": 0.04374,
|
|
"H": 0.04374,
|
|
"L": 0.04360003,
|
|
"C": 0.04367501,
|
|
"V": 16.01677837,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 0.70035309
|
|
},
|
|
{
|
|
"O": 0.04374,
|
|
"H": 0.04374,
|
|
"L": 0.043611,
|
|
"C": 0.043643,
|
|
"V": 17.55943284,
|
|
"T": "2017-11-16T15:17:00",
|
|
"BV": 0.76781507
|
|
},
|
|
{
|
|
"O": 0.04367501,
|
|
"H": 0.04373,
|
|
"L": 0.0436111,
|
|
"C": 0.04371,
|
|
"V": 80.34172691,
|
|
"T": "2017-11-16T15:18:00",
|
|
"BV": 3.5080095
|
|
},
|
|
{
|
|
"O": 0.04371,
|
|
"H": 0.04373999,
|
|
"L": 0.04361112,
|
|
"C": 0.04373999,
|
|
"V": 49.39968827,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 2.15729907
|
|
},
|
|
{
|
|
"O": 0.04373999,
|
|
"H": 0.04376339,
|
|
"L": 0.04361114,
|
|
"C": 0.0437,
|
|
"V": 142.77601855,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 6.23704145
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.0438,
|
|
"L": 0.0437,
|
|
"C": 0.04374,
|
|
"V": 67.54855209,
|
|
"T": "2017-11-16T15:21:00",
|
|
"BV": 2.95483726
|
|
},
|
|
{
|
|
"O": 0.04374,
|
|
"H": 0.04389998,
|
|
"L": 0.04362124,
|
|
"C": 0.04389998,
|
|
"V": 89.04299694,
|
|
"T": "2017-11-16T15:22:00",
|
|
"BV": 3.89378726
|
|
},
|
|
{
|
|
"O": 0.04362129,
|
|
"H": 0.04389998,
|
|
"L": 0.04362125,
|
|
"C": 0.04362139,
|
|
"V": 5.14196866,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 0.22494219
|
|
},
|
|
{
|
|
"O": 0.04389995,
|
|
"H": 0.04397075,
|
|
"L": 0.04372,
|
|
"C": 0.043722,
|
|
"V": 41.92558503,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 1.8369915
|
|
},
|
|
{
|
|
"O": 0.04389995,
|
|
"H": 0.0439,
|
|
"L": 0.04389172,
|
|
"C": 0.04389995,
|
|
"V": 2.19295142,
|
|
"T": "2017-11-16T15:25:00",
|
|
"BV": 0.09626981
|
|
},
|
|
{
|
|
"O": 0.04389995,
|
|
"H": 0.0439,
|
|
"L": 0.04380001,
|
|
"C": 0.04383,
|
|
"V": 6.08527276,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 0.26682522
|
|
},
|
|
{
|
|
"O": 0.0438999,
|
|
"H": 0.044,
|
|
"L": 0.04383,
|
|
"C": 0.04383031,
|
|
"V": 75.39596985,
|
|
"T": "2017-11-16T15:27:00",
|
|
"BV": 3.31461837
|
|
},
|
|
{
|
|
"O": 0.0438999,
|
|
"H": 0.04399999,
|
|
"L": 0.0438999,
|
|
"C": 0.04399996,
|
|
"V": 20.47227887,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 0.89888706
|
|
},
|
|
{
|
|
"O": 0.04389999,
|
|
"H": 0.04399996,
|
|
"L": 0.0438999,
|
|
"C": 0.0438999,
|
|
"V": 8.9816809,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 0.39473628
|
|
},
|
|
{
|
|
"O": 0.04389991,
|
|
"H": 0.04399999,
|
|
"L": 0.04383031,
|
|
"C": 0.04389991,
|
|
"V": 15.45576345,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 0.67882775
|
|
},
|
|
{
|
|
"O": 0.04399999,
|
|
"H": 0.04399999,
|
|
"L": 0.04389991,
|
|
"C": 0.04389991,
|
|
"V": 20.84128074,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 0.91627563
|
|
},
|
|
{
|
|
"O": 0.04389991,
|
|
"H": 0.044,
|
|
"L": 0.04389991,
|
|
"C": 0.04399995,
|
|
"V": 38.70132849,
|
|
"T": "2017-11-16T15:32:00",
|
|
"BV": 1.70255849
|
|
},
|
|
{
|
|
"O": 0.04389991,
|
|
"H": 0.044,
|
|
"L": 0.04389991,
|
|
"C": 0.04389991,
|
|
"V": 15.93105908,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 0.69957445
|
|
},
|
|
{
|
|
"O": 0.04383031,
|
|
"H": 0.044,
|
|
"L": 0.04383031,
|
|
"C": 0.043835,
|
|
"V": 61.07942091,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 2.68113891
|
|
},
|
|
{
|
|
"O": 0.04383031,
|
|
"H": 0.04399999,
|
|
"L": 0.04383031,
|
|
"C": 0.04399999,
|
|
"V": 17.75452624,
|
|
"T": "2017-11-16T15:35:00",
|
|
"BV": 0.77830553
|
|
},
|
|
{
|
|
"O": 0.04386995,
|
|
"H": 0.04399999,
|
|
"L": 0.04384,
|
|
"C": 0.04385,
|
|
"V": 4.83974658,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 0.21258535
|
|
},
|
|
{
|
|
"O": 0.04386995,
|
|
"H": 0.04386995,
|
|
"L": 0.04385,
|
|
"C": 0.04385,
|
|
"V": 4.05395984,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 0.17777063
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04385,
|
|
"L": 0.043835,
|
|
"C": 0.04384,
|
|
"V": 27.3930991,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 1.20095032
|
|
},
|
|
{
|
|
"O": 0.0438405,
|
|
"H": 0.04399999,
|
|
"L": 0.0438405,
|
|
"C": 0.04398006,
|
|
"V": 23.28413518,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 1.02400533
|
|
},
|
|
{
|
|
"O": 0.04398006,
|
|
"H": 0.044008,
|
|
"L": 0.04398006,
|
|
"C": 0.044008,
|
|
"V": 32.40373496,
|
|
"T": "2017-11-16T15:40:00",
|
|
"BV": 1.42559272
|
|
},
|
|
{
|
|
"O": 0.044008,
|
|
"H": 0.0441,
|
|
"L": 0.04387365,
|
|
"C": 0.04387365,
|
|
"V": 6.9954937,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 0.307874
|
|
},
|
|
{
|
|
"O": 0.044008,
|
|
"H": 0.0441,
|
|
"L": 0.04389982,
|
|
"C": 0.04389982,
|
|
"V": 13.50130264,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 0.59399531
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.0441,
|
|
"L": 0.04390158,
|
|
"C": 0.044,
|
|
"V": 29.4226622,
|
|
"T": "2017-11-16T15:43:00",
|
|
"BV": 1.29448772
|
|
},
|
|
{
|
|
"O": 0.04395081,
|
|
"H": 0.044,
|
|
"L": 0.04395081,
|
|
"C": 0.044,
|
|
"V": 36.10905827,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 1.58840979
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.0441,
|
|
"L": 0.0438999,
|
|
"C": 0.0438999,
|
|
"V": 24.17168966,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 1.06363602
|
|
},
|
|
{
|
|
"O": 0.0438999,
|
|
"H": 0.04413,
|
|
"L": 0.0438999,
|
|
"C": 0.04413,
|
|
"V": 15.02415162,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 0.66136036
|
|
},
|
|
{
|
|
"O": 0.04413,
|
|
"H": 0.044244,
|
|
"L": 0.04398812,
|
|
"C": 0.04398815,
|
|
"V": 83.92811872,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 3.71183675
|
|
},
|
|
{
|
|
"O": 0.04398815,
|
|
"H": 0.0442223,
|
|
"L": 0.04398815,
|
|
"C": 0.04398815,
|
|
"V": 13.76787764,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 0.60656296
|
|
},
|
|
{
|
|
"O": 0.04398815,
|
|
"H": 0.04413,
|
|
"L": 0.04398815,
|
|
"C": 0.044,
|
|
"V": 36.78419064,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 1.61888646
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04425289,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 10.39802757,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 0.45940117
|
|
},
|
|
{
|
|
"O": 0.04425288,
|
|
"H": 0.04425288,
|
|
"L": 0.04424899,
|
|
"C": 0.04424899,
|
|
"V": 1.30571154,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 0.05777759
|
|
},
|
|
{
|
|
"O": 0.04423792,
|
|
"H": 0.04423792,
|
|
"L": 0.04400002,
|
|
"C": 0.04423792,
|
|
"V": 5.89083168,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 0.25973328
|
|
},
|
|
{
|
|
"O": 0.04400003,
|
|
"H": 0.044237,
|
|
"L": 0.04400002,
|
|
"C": 0.044237,
|
|
"V": 19.74156537,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 0.86990684
|
|
},
|
|
{
|
|
"O": 0.044237,
|
|
"H": 0.044237,
|
|
"L": 0.0440055,
|
|
"C": 0.04401701,
|
|
"V": 6.01535224,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 0.26537564
|
|
},
|
|
{
|
|
"O": 0.04401701,
|
|
"H": 0.04423792,
|
|
"L": 0.04401701,
|
|
"C": 0.04401701,
|
|
"V": 9.92171321,
|
|
"T": "2017-11-16T15:55:00",
|
|
"BV": 0.43811429
|
|
},
|
|
{
|
|
"O": 0.04423792,
|
|
"H": 0.04437099,
|
|
"L": 0.04401701,
|
|
"C": 0.04437099,
|
|
"V": 85.25849568,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 3.77448106
|
|
},
|
|
{
|
|
"O": 0.04423792,
|
|
"H": 0.04436599,
|
|
"L": 0.04401701,
|
|
"C": 0.04401701,
|
|
"V": 10.32604773,
|
|
"T": "2017-11-16T15:57:00",
|
|
"BV": 0.45794136
|
|
},
|
|
{
|
|
"O": 0.04401702,
|
|
"H": 0.04423792,
|
|
"L": 0.04401702,
|
|
"C": 0.04423792,
|
|
"V": 4.29355948,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 0.18949535
|
|
},
|
|
{
|
|
"O": 0.04407798,
|
|
"H": 0.04437942,
|
|
"L": 0.04407798,
|
|
"C": 0.04423792,
|
|
"V": 27.98751068,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 1.23544225
|
|
},
|
|
{
|
|
"O": 0.04423792,
|
|
"H": 0.04437,
|
|
"L": 0.04423792,
|
|
"C": 0.04423792,
|
|
"V": 25.08626392,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 1.11046646
|
|
},
|
|
{
|
|
"O": 0.04423792,
|
|
"H": 0.04434,
|
|
"L": 0.04408265,
|
|
"C": 0.04408281,
|
|
"V": 13.49412725,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.5964151
|
|
},
|
|
{
|
|
"O": 0.04422997,
|
|
"H": 0.04423792,
|
|
"L": 0.04408289,
|
|
"C": 0.0441535,
|
|
"V": 2.80117764,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 0.12379505
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04423792,
|
|
"L": 0.04416,
|
|
"C": 0.04423792,
|
|
"V": 4.19594594,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 0.18544424
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04434999,
|
|
"L": 0.04418,
|
|
"C": 0.04423792,
|
|
"V": 11.05925307,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 0.48945705
|
|
},
|
|
{
|
|
"O": 0.04418001,
|
|
"H": 0.04423792,
|
|
"L": 0.0441535,
|
|
"C": 0.0441535,
|
|
"V": 36.36145163,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 1.60582472
|
|
},
|
|
{
|
|
"O": 0.04417999,
|
|
"H": 0.0444,
|
|
"L": 0.04417999,
|
|
"C": 0.04435,
|
|
"V": 24.21543794,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 1.07317507
|
|
},
|
|
{
|
|
"O": 0.04434998,
|
|
"H": 0.04434998,
|
|
"L": 0.04417999,
|
|
"C": 0.04434983,
|
|
"V": 2.2550123,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 0.09966321
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04434496,
|
|
"L": 0.04417999,
|
|
"C": 0.04428,
|
|
"V": 28.08868398,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 1.24362376
|
|
},
|
|
{
|
|
"O": 0.04428,
|
|
"H": 0.04434994,
|
|
"L": 0.04428,
|
|
"C": 0.04434994,
|
|
"V": 23.95003049,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 1.06157226
|
|
},
|
|
{
|
|
"O": 0.04434994,
|
|
"H": 0.0444,
|
|
"L": 0.04417999,
|
|
"C": 0.04417999,
|
|
"V": 36.06336348,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 1.59884832
|
|
},
|
|
{
|
|
"O": 0.0443999,
|
|
"H": 0.0444,
|
|
"L": 0.04431669,
|
|
"C": 0.0444,
|
|
"V": 98.26231018,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 4.36283399
|
|
},
|
|
{
|
|
"O": 0.04439995,
|
|
"H": 0.0444,
|
|
"L": 0.04439995,
|
|
"C": 0.0444,
|
|
"V": 42.63127857,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 1.89282828
|
|
},
|
|
{
|
|
"O": 0.0444,
|
|
"H": 0.04443448,
|
|
"L": 0.0442,
|
|
"C": 0.04443448,
|
|
"V": 186.39946259,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 8.27838272
|
|
},
|
|
{
|
|
"O": 0.04443448,
|
|
"H": 0.0445,
|
|
"L": 0.04435,
|
|
"C": 0.0445,
|
|
"V": 55.97029791,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 2.4877685
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04450562,
|
|
"L": 0.04435001,
|
|
"C": 0.04450186,
|
|
"V": 96.91319277,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 4.3104636
|
|
},
|
|
{
|
|
"O": 0.044501,
|
|
"H": 0.04457512,
|
|
"L": 0.04435002,
|
|
"C": 0.04457512,
|
|
"V": 114.42893052,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 5.09312409
|
|
},
|
|
{
|
|
"O": 0.04456792,
|
|
"H": 0.04458861,
|
|
"L": 0.04408255,
|
|
"C": 0.0445399,
|
|
"V": 516.91913062,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 22.98453969
|
|
},
|
|
{
|
|
"O": 0.0445399,
|
|
"H": 0.0445399,
|
|
"L": 0.0445,
|
|
"C": 0.04453498,
|
|
"V": 71.02091977,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 3.1611473
|
|
},
|
|
{
|
|
"O": 0.04453498,
|
|
"H": 0.04466114,
|
|
"L": 0.04450001,
|
|
"C": 0.0446,
|
|
"V": 164.54671509,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 7.33757288
|
|
},
|
|
{
|
|
"O": 0.04460314,
|
|
"H": 0.04466109,
|
|
"L": 0.04450001,
|
|
"C": 0.04466089,
|
|
"V": 140.19809771,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 6.25438899
|
|
},
|
|
{
|
|
"O": 0.0446005,
|
|
"H": 0.04466099,
|
|
"L": 0.0445,
|
|
"C": 0.0446,
|
|
"V": 455.58192868,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 20.31920746
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04467303,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 70.46375877,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 3.14443392
|
|
},
|
|
{
|
|
"O": 0.04467303,
|
|
"H": 0.04467303,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 121.93494996,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 5.43860595
|
|
},
|
|
{
|
|
"O": 0.04467302,
|
|
"H": 0.04467303,
|
|
"L": 0.0445,
|
|
"C": 0.0446,
|
|
"V": 126.58922763,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 5.64528743
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04467303,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 200.52096207,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 8.94504021
|
|
},
|
|
{
|
|
"O": 0.04460001,
|
|
"H": 0.04460001,
|
|
"L": 0.0445,
|
|
"C": 0.0445,
|
|
"V": 34.0524283,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 1.51757656
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.0446,
|
|
"L": 0.0445,
|
|
"C": 0.0445,
|
|
"V": 14.46925984,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 0.6441086
|
|
},
|
|
{
|
|
"O": 0.04459998,
|
|
"H": 0.04459998,
|
|
"L": 0.0445,
|
|
"C": 0.04450001,
|
|
"V": 8.22145554,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 0.36610523
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.0445999,
|
|
"L": 0.0445,
|
|
"C": 0.04459989,
|
|
"V": 47.42350988,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 2.11040261
|
|
},
|
|
{
|
|
"O": 0.04450002,
|
|
"H": 0.04467303,
|
|
"L": 0.04450002,
|
|
"C": 0.04450003,
|
|
"V": 17.67213885,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 0.788496
|
|
},
|
|
{
|
|
"O": 0.0445999,
|
|
"H": 0.04467303,
|
|
"L": 0.0445999,
|
|
"C": 0.0445999,
|
|
"V": 73.83696544,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 3.29357798
|
|
},
|
|
{
|
|
"O": 0.0445999,
|
|
"H": 0.04467303,
|
|
"L": 0.0445999,
|
|
"C": 0.04459993,
|
|
"V": 93.08745686,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 4.15217774
|
|
},
|
|
{
|
|
"O": 0.04459994,
|
|
"H": 0.0446963,
|
|
"L": 0.04459994,
|
|
"C": 0.0446963,
|
|
"V": 22.7458095,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 1.01488257
|
|
},
|
|
{
|
|
"O": 0.04469673,
|
|
"H": 0.04471869,
|
|
"L": 0.04469673,
|
|
"C": 0.0446983,
|
|
"V": 17.32458542,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 0.77441241
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.044759,
|
|
"L": 0.0446,
|
|
"C": 0.044759,
|
|
"V": 38.79330595,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 1.73504203
|
|
},
|
|
{
|
|
"O": 0.04475893,
|
|
"H": 0.04475936,
|
|
"L": 0.0446,
|
|
"C": 0.044759,
|
|
"V": 15.85892441,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 0.70934918
|
|
},
|
|
{
|
|
"O": 0.044759,
|
|
"H": 0.04478918,
|
|
"L": 0.04475893,
|
|
"C": 0.04478918,
|
|
"V": 99.18637396,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 4.43950888
|
|
},
|
|
{
|
|
"O": 0.04479381,
|
|
"H": 0.04481279,
|
|
"L": 0.044759,
|
|
"C": 0.044759,
|
|
"V": 15.29826128,
|
|
"T": "2017-11-16T16:38:00",
|
|
"BV": 0.6848083
|
|
},
|
|
{
|
|
"O": 0.044759,
|
|
"H": 0.04481279,
|
|
"L": 0.04460501,
|
|
"C": 0.04460502,
|
|
"V": 50.59183459,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 2.26164132
|
|
},
|
|
{
|
|
"O": 0.044759,
|
|
"H": 0.04482458,
|
|
"L": 0.04460502,
|
|
"C": 0.04482093,
|
|
"V": 20.12143087,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 0.90083899
|
|
},
|
|
{
|
|
"O": 0.04482514,
|
|
"H": 0.04485999,
|
|
"L": 0.04479327,
|
|
"C": 0.04482514,
|
|
"V": 49.43652916,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 2.21568313
|
|
},
|
|
{
|
|
"O": 0.04482514,
|
|
"H": 0.04482621,
|
|
"L": 0.04479327,
|
|
"C": 0.0448,
|
|
"V": 44.25503251,
|
|
"T": "2017-11-16T16:42:00",
|
|
"BV": 1.98306001
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04489,
|
|
"L": 0.04479327,
|
|
"C": 0.04489,
|
|
"V": 119.30898844,
|
|
"T": "2017-11-16T16:43:00",
|
|
"BV": 5.34688478
|
|
},
|
|
{
|
|
"O": 0.04487883,
|
|
"H": 0.04491877,
|
|
"L": 0.04479327,
|
|
"C": 0.04479327,
|
|
"V": 34.78438036,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 1.5607288
|
|
},
|
|
{
|
|
"O": 0.04479327,
|
|
"H": 0.04491877,
|
|
"L": 0.04479327,
|
|
"C": 0.04481279,
|
|
"V": 25.53554118,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 1.14406149
|
|
},
|
|
{
|
|
"O": 0.0448128,
|
|
"H": 0.04491877,
|
|
"L": 0.0448128,
|
|
"C": 0.04491877,
|
|
"V": 43.69263599,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 1.96109741
|
|
},
|
|
{
|
|
"O": 0.04491877,
|
|
"H": 0.045,
|
|
"L": 0.04461681,
|
|
"C": 0.04490335,
|
|
"V": 294.57904059,
|
|
"T": "2017-11-16T16:47:00",
|
|
"BV": 13.23864078
|
|
},
|
|
{
|
|
"O": 0.04461681,
|
|
"H": 0.04499499,
|
|
"L": 0.04460004,
|
|
"C": 0.04475,
|
|
"V": 32.34937668,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 1.45236898
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04486,
|
|
"L": 0.04475,
|
|
"C": 0.04485999,
|
|
"V": 6.03048655,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 0.27007178
|
|
},
|
|
{
|
|
"O": 0.04485999,
|
|
"H": 0.0449855,
|
|
"L": 0.04475001,
|
|
"C": 0.0449855,
|
|
"V": 30.00110193,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 1.34443982
|
|
},
|
|
{
|
|
"O": 0.04475003,
|
|
"H": 0.04486,
|
|
"L": 0.04475003,
|
|
"C": 0.04486,
|
|
"V": 15.54173238,
|
|
"T": "2017-11-16T16:51:00",
|
|
"BV": 0.69699863
|
|
},
|
|
{
|
|
"O": 0.04487303,
|
|
"H": 0.04498999,
|
|
"L": 0.04486,
|
|
"C": 0.04498991,
|
|
"V": 22.65133414,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 1.01790301
|
|
},
|
|
{
|
|
"O": 0.04498991,
|
|
"H": 0.045,
|
|
"L": 0.04486001,
|
|
"C": 0.04486003,
|
|
"V": 17.55268612,
|
|
"T": "2017-11-16T16:53:00",
|
|
"BV": 0.78969268
|
|
},
|
|
{
|
|
"O": 0.04498,
|
|
"H": 0.04498,
|
|
"L": 0.04486005,
|
|
"C": 0.04486005,
|
|
"V": 15.902018,
|
|
"T": "2017-11-16T16:54:00",
|
|
"BV": 0.71431396
|
|
},
|
|
{
|
|
"O": 0.04486005,
|
|
"H": 0.04496172,
|
|
"L": 0.04486005,
|
|
"C": 0.0449617,
|
|
"V": 70.54773713,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 3.17191419
|
|
},
|
|
{
|
|
"O": 0.0449617,
|
|
"H": 0.04500054,
|
|
"L": 0.04486005,
|
|
"C": 0.045,
|
|
"V": 53.30304126,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 2.39766961
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04500054,
|
|
"L": 0.04486005,
|
|
"C": 0.04486005,
|
|
"V": 338.13193029,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 15.2155728
|
|
},
|
|
{
|
|
"O": 0.044982,
|
|
"H": 0.045,
|
|
"L": 0.04486005,
|
|
"C": 0.04486005,
|
|
"V": 23.36753719,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 1.05084689
|
|
},
|
|
{
|
|
"O": 0.04486005,
|
|
"H": 0.04499999,
|
|
"L": 0.04486005,
|
|
"C": 0.04499999,
|
|
"V": 9.75501156,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 0.43834544
|
|
},
|
|
{
|
|
"O": 0.0448607,
|
|
"H": 0.04499986,
|
|
"L": 0.0448607,
|
|
"C": 0.04489862,
|
|
"V": 44.46081831,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 1.99854035
|
|
},
|
|
{
|
|
"O": 0.04489862,
|
|
"H": 0.04489862,
|
|
"L": 0.0448607,
|
|
"C": 0.0448607,
|
|
"V": 35.90637196,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 1.61125792
|
|
},
|
|
{
|
|
"O": 0.0448607,
|
|
"H": 0.04486071,
|
|
"L": 0.04486005,
|
|
"C": 0.04486006,
|
|
"V": 32.20497828,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 1.44472911
|
|
},
|
|
{
|
|
"O": 0.0448607,
|
|
"H": 0.04486071,
|
|
"L": 0.04486005,
|
|
"C": 0.04486005,
|
|
"V": 102.73046398,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 4.60851993
|
|
},
|
|
{
|
|
"O": 0.04486071,
|
|
"H": 0.04486071,
|
|
"L": 0.04475001,
|
|
"C": 0.04475001,
|
|
"V": 229.21521746,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 10.28257201
|
|
},
|
|
{
|
|
"O": 0.04475001,
|
|
"H": 0.044955,
|
|
"L": 0.04475,
|
|
"C": 0.04475001,
|
|
"V": 18.23723662,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.81818729
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04492999,
|
|
"L": 0.04475,
|
|
"C": 0.04475,
|
|
"V": 13.00695756,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 0.58238235
|
|
},
|
|
{
|
|
"O": 0.04486005,
|
|
"H": 0.04487989,
|
|
"L": 0.04475,
|
|
"C": 0.04485073,
|
|
"V": 26.76141158,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 1.19928309
|
|
},
|
|
{
|
|
"O": 0.04485073,
|
|
"H": 0.04485073,
|
|
"L": 0.04475,
|
|
"C": 0.04475,
|
|
"V": 17.21685948,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 0.77049639
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04488,
|
|
"L": 0.04475,
|
|
"C": 0.04475,
|
|
"V": 55.91151931,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 2.50564095
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04475,
|
|
"L": 0.0445999,
|
|
"C": 0.0446652,
|
|
"V": 122.4174116,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 5.47715434
|
|
},
|
|
{
|
|
"O": 0.0446652,
|
|
"H": 0.04474,
|
|
"L": 0.0445573,
|
|
"C": 0.0446,
|
|
"V": 52.38505676,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 2.33874383
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04466519,
|
|
"L": 0.0445573,
|
|
"C": 0.0446,
|
|
"V": 35.77232924,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 1.59498936
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04475,
|
|
"L": 0.04456,
|
|
"C": 0.04456,
|
|
"V": 25.32984749,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 1.1301991
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04475,
|
|
"L": 0.04456,
|
|
"C": 0.04475,
|
|
"V": 26.80404515,
|
|
"T": "2017-11-16T17:14:00",
|
|
"BV": 1.19584568
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04475,
|
|
"L": 0.04460001,
|
|
"C": 0.04460001,
|
|
"V": 1.93409802,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 0.08641217
|
|
},
|
|
{
|
|
"O": 0.04471887,
|
|
"H": 0.04471888,
|
|
"L": 0.04457625,
|
|
"C": 0.04457625,
|
|
"V": 15.62007357,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 0.69665887
|
|
},
|
|
{
|
|
"O": 0.04458848,
|
|
"H": 0.0446,
|
|
"L": 0.04457625,
|
|
"C": 0.0446,
|
|
"V": 27.1288427,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 1.20985751
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446,
|
|
"L": 0.04458848,
|
|
"C": 0.04458848,
|
|
"V": 15.21646249,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 0.67848976
|
|
},
|
|
{
|
|
"O": 0.04458855,
|
|
"H": 0.0446,
|
|
"L": 0.04455731,
|
|
"C": 0.0445729,
|
|
"V": 85.33030917,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 3.80470206
|
|
},
|
|
{
|
|
"O": 0.0445729,
|
|
"H": 0.0445729,
|
|
"L": 0.04451214,
|
|
"C": 0.0445729,
|
|
"V": 135.73784715,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 6.04966447
|
|
},
|
|
{
|
|
"O": 0.04451215,
|
|
"H": 0.04458848,
|
|
"L": 0.04447275,
|
|
"C": 0.04457291,
|
|
"V": 120.20999722,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 5.35436664
|
|
},
|
|
{
|
|
"O": 0.04458846,
|
|
"H": 0.04459999,
|
|
"L": 0.0444729,
|
|
"C": 0.04451215,
|
|
"V": 12.32394314,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.54915185
|
|
},
|
|
{
|
|
"O": 0.0445121,
|
|
"H": 0.04459999,
|
|
"L": 0.04447275,
|
|
"C": 0.044511,
|
|
"V": 106.09809297,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 4.72214285
|
|
},
|
|
{
|
|
"O": 0.044511,
|
|
"H": 0.0445121,
|
|
"L": 0.04444451,
|
|
"C": 0.04444451,
|
|
"V": 14.98589715,
|
|
"T": "2017-11-16T17:24:00",
|
|
"BV": 0.66662221
|
|
},
|
|
{
|
|
"O": 0.04444451,
|
|
"H": 0.04459998,
|
|
"L": 0.04444451,
|
|
"C": 0.04459998,
|
|
"V": 15.47533716,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.6885416
|
|
},
|
|
{
|
|
"O": 0.04452382,
|
|
"H": 0.04458987,
|
|
"L": 0.04434159,
|
|
"C": 0.04434159,
|
|
"V": 22.04805492,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 0.98034971
|
|
},
|
|
{
|
|
"O": 0.04439268,
|
|
"H": 0.04439268,
|
|
"L": 0.04432937,
|
|
"C": 0.04439268,
|
|
"V": 5.17703288,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.22973773
|
|
},
|
|
{
|
|
"O": 0.04439267,
|
|
"H": 0.04439267,
|
|
"L": 0.0443165,
|
|
"C": 0.04432098,
|
|
"V": 10.39005704,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.46090964
|
|
},
|
|
{
|
|
"O": 0.0443165,
|
|
"H": 0.04432098,
|
|
"L": 0.04431605,
|
|
"C": 0.04431605,
|
|
"V": 2.96255879,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.13129509
|
|
},
|
|
{
|
|
"O": 0.04431605,
|
|
"H": 0.04431605,
|
|
"L": 0.04422814,
|
|
"C": 0.04430212,
|
|
"V": 17.46694762,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.77374416
|
|
},
|
|
{
|
|
"O": 0.04430212,
|
|
"H": 0.04430212,
|
|
"L": 0.04414199,
|
|
"C": 0.04419059,
|
|
"V": 40.67245927,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 1.79649065
|
|
},
|
|
{
|
|
"O": 0.04415001,
|
|
"H": 0.04419059,
|
|
"L": 0.04414065,
|
|
"C": 0.04414079,
|
|
"V": 129.18894653,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 5.70515896
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0442,
|
|
"L": 0.04414082,
|
|
"C": 0.0442,
|
|
"V": 2.86307932,
|
|
"T": "2017-11-16T17:33:00",
|
|
"BV": 0.12650515
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04430212,
|
|
"L": 0.0442,
|
|
"C": 0.04430212,
|
|
"V": 20.54816675,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.90968537
|
|
},
|
|
{
|
|
"O": 0.04430212,
|
|
"H": 0.04430212,
|
|
"L": 0.04414068,
|
|
"C": 0.04430212,
|
|
"V": 39.66204325,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 1.75575986
|
|
},
|
|
{
|
|
"O": 0.04430212,
|
|
"H": 0.04439268,
|
|
"L": 0.04400001,
|
|
"C": 0.04414064,
|
|
"V": 174.72406475,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 7.72669442
|
|
},
|
|
{
|
|
"O": 0.04414064,
|
|
"H": 0.0442,
|
|
"L": 0.04412206,
|
|
"C": 0.04412206,
|
|
"V": 63.98584333,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 2.82550753
|
|
},
|
|
{
|
|
"O": 0.04412206,
|
|
"H": 0.04414,
|
|
"L": 0.04399999,
|
|
"C": 0.04399999,
|
|
"V": 136.49633403,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 6.01215646
|
|
},
|
|
{
|
|
"O": 0.04399999,
|
|
"H": 0.044,
|
|
"L": 0.04381001,
|
|
"C": 0.0439,
|
|
"V": 134.21455726,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 5.88911562
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04399,
|
|
"L": 0.04381001,
|
|
"C": 0.04381004,
|
|
"V": 89.04862736,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 3.90743919
|
|
},
|
|
{
|
|
"O": 0.04381001,
|
|
"H": 0.0438158,
|
|
"L": 0.0436213,
|
|
"C": 0.0436213,
|
|
"V": 93.78268547,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 4.10456371
|
|
},
|
|
{
|
|
"O": 0.04381314,
|
|
"H": 0.04381314,
|
|
"L": 0.04352672,
|
|
"C": 0.0436,
|
|
"V": 62.52115739,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 2.72804587
|
|
},
|
|
{
|
|
"O": 0.0436,
|
|
"H": 0.04360205,
|
|
"L": 0.0435,
|
|
"C": 0.04350111,
|
|
"V": 44.36147825,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 1.93172776
|
|
},
|
|
{
|
|
"O": 0.04350111,
|
|
"H": 0.043505,
|
|
"L": 0.04349901,
|
|
"C": 0.04350111,
|
|
"V": 100.78251122,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 4.38412977
|
|
},
|
|
{
|
|
"O": 0.04350111,
|
|
"H": 0.04350111,
|
|
"L": 0.0434018,
|
|
"C": 0.043498,
|
|
"V": 98.00963603,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 4.2621226
|
|
},
|
|
{
|
|
"O": 0.043461,
|
|
"H": 0.043499,
|
|
"L": 0.04326029,
|
|
"C": 0.04348972,
|
|
"V": 203.01566995,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 8.80403989
|
|
},
|
|
{
|
|
"O": 0.04326032,
|
|
"H": 0.04348972,
|
|
"L": 0.04325842,
|
|
"C": 0.04348971,
|
|
"V": 116.12928743,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 5.02644463
|
|
},
|
|
{
|
|
"O": 0.0432603,
|
|
"H": 0.0434897,
|
|
"L": 0.04315,
|
|
"C": 0.0432603,
|
|
"V": 138.92154343,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 6.01924134
|
|
},
|
|
{
|
|
"O": 0.04347665,
|
|
"H": 0.0434797,
|
|
"L": 0.04315,
|
|
"C": 0.0432603,
|
|
"V": 109.66355138,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 4.75414444
|
|
},
|
|
{
|
|
"O": 0.0432603,
|
|
"H": 0.04346,
|
|
"L": 0.04310003,
|
|
"C": 0.04315,
|
|
"V": 101.15526612,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 4.38143214
|
|
},
|
|
{
|
|
"O": 0.04310003,
|
|
"H": 0.04315,
|
|
"L": 0.04297631,
|
|
"C": 0.0430641,
|
|
"V": 288.98082729,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 12.439155
|
|
},
|
|
{
|
|
"O": 0.04315,
|
|
"H": 0.04334248,
|
|
"L": 0.0429745,
|
|
"C": 0.04301137,
|
|
"V": 170.95458943,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 7.36554689
|
|
},
|
|
{
|
|
"O": 0.04313002,
|
|
"H": 0.0432603,
|
|
"L": 0.04301138,
|
|
"C": 0.0432,
|
|
"V": 21.56325519,
|
|
"T": "2017-11-16T17:53:00",
|
|
"BV": 0.92927405
|
|
},
|
|
{
|
|
"O": 0.04313002,
|
|
"H": 0.04325941,
|
|
"L": 0.0431,
|
|
"C": 0.04321,
|
|
"V": 36.72440538,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 1.58554464
|
|
},
|
|
{
|
|
"O": 0.04321,
|
|
"H": 0.04326,
|
|
"L": 0.04296304,
|
|
"C": 0.04321,
|
|
"V": 232.63553751,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 10.04834816
|
|
},
|
|
{
|
|
"O": 0.04296308,
|
|
"H": 0.04321,
|
|
"L": 0.04296308,
|
|
"C": 0.04296334,
|
|
"V": 257.20024409,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 11.05414214
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04325999,
|
|
"L": 0.04296335,
|
|
"C": 0.0432,
|
|
"V": 33.14280452,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 1.43085976
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04321,
|
|
"L": 0.04296304,
|
|
"C": 0.0431,
|
|
"V": 191.89440926,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 8.25693859
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.04321,
|
|
"L": 0.04296159,
|
|
"C": 0.04300001,
|
|
"V": 63.43986741,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 2.73033241
|
|
},
|
|
{
|
|
"O": 0.04300001,
|
|
"H": 0.04321,
|
|
"L": 0.0428237,
|
|
"C": 0.04282559,
|
|
"V": 83.31881968,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 3.57887512
|
|
},
|
|
{
|
|
"O": 0.04282559,
|
|
"H": 0.04312901,
|
|
"L": 0.04282559,
|
|
"C": 0.04300001,
|
|
"V": 167.69375332,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 7.20945053
|
|
},
|
|
{
|
|
"O": 0.04300001,
|
|
"H": 0.04300001,
|
|
"L": 0.04289305,
|
|
"C": 0.04300001,
|
|
"V": 184.20512346,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 7.91864575
|
|
},
|
|
{
|
|
"O": 0.04289321,
|
|
"H": 0.04300051,
|
|
"L": 0.0428932,
|
|
"C": 0.04300001,
|
|
"V": 201.28311043,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 8.65372345
|
|
},
|
|
{
|
|
"O": 0.04300051,
|
|
"H": 0.04330087,
|
|
"L": 0.04300001,
|
|
"C": 0.04312901,
|
|
"V": 66.62351797,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 2.87831635
|
|
},
|
|
{
|
|
"O": 0.04312901,
|
|
"H": 0.04312901,
|
|
"L": 0.04300001,
|
|
"C": 0.04300002,
|
|
"V": 64.27878263,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 2.76898118
|
|
},
|
|
{
|
|
"O": 0.043129,
|
|
"H": 0.04312901,
|
|
"L": 0.04300001,
|
|
"C": 0.04300001,
|
|
"V": 73.06581972,
|
|
"T": "2017-11-16T18:06:00",
|
|
"BV": 3.14871362
|
|
},
|
|
{
|
|
"O": 0.04300004,
|
|
"H": 0.04312901,
|
|
"L": 0.04300001,
|
|
"C": 0.043129,
|
|
"V": 48.27606342,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 2.07834031
|
|
},
|
|
{
|
|
"O": 0.04300006,
|
|
"H": 0.043129,
|
|
"L": 0.04300005,
|
|
"C": 0.043129,
|
|
"V": 28.26357727,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 1.21621806
|
|
},
|
|
{
|
|
"O": 0.043129,
|
|
"H": 0.04312901,
|
|
"L": 0.04300001,
|
|
"C": 0.043129,
|
|
"V": 194.70964335,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 8.37548252
|
|
},
|
|
{
|
|
"O": 0.04300001,
|
|
"H": 0.043129,
|
|
"L": 0.04282707,
|
|
"C": 0.043,
|
|
"V": 28.55558212,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 1.22800292
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04300006,
|
|
"L": 0.04282727,
|
|
"C": 0.04296365,
|
|
"V": 60.01972242,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 2.57523705
|
|
},
|
|
{
|
|
"O": 0.04296365,
|
|
"H": 0.04310001,
|
|
"L": 0.04289005,
|
|
"C": 0.04309001,
|
|
"V": 46.32844667,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 1.99193157
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04310001,
|
|
"L": 0.04289005,
|
|
"C": 0.04289005,
|
|
"V": 29.37833341,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 1.26294769
|
|
},
|
|
{
|
|
"O": 0.04289005,
|
|
"H": 0.04309001,
|
|
"L": 0.04283,
|
|
"C": 0.04283,
|
|
"V": 117.735671,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 5.06133081
|
|
},
|
|
{
|
|
"O": 0.04283001,
|
|
"H": 0.04300996,
|
|
"L": 0.04283,
|
|
"C": 0.04299999,
|
|
"V": 32.82058847,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 1.40803972
|
|
},
|
|
{
|
|
"O": 0.04283004,
|
|
"H": 0.043,
|
|
"L": 0.04283,
|
|
"C": 0.043,
|
|
"V": 44.04275809,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 1.89101537
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043,
|
|
"L": 0.0428,
|
|
"C": 0.0428237,
|
|
"V": 105.45256073,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 4.51750789
|
|
},
|
|
{
|
|
"O": 0.04280001,
|
|
"H": 0.0428237,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 196.39285813,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 8.4073317
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.0426899,
|
|
"C": 0.04273581,
|
|
"V": 43.45513979,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 1.85752888
|
|
},
|
|
{
|
|
"O": 0.0426899,
|
|
"H": 0.04273581,
|
|
"L": 0.04260001,
|
|
"C": 0.0427358,
|
|
"V": 108.04585151,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 4.61221696
|
|
},
|
|
{
|
|
"O": 0.0426001,
|
|
"H": 0.04273578,
|
|
"L": 0.04244496,
|
|
"C": 0.04244682,
|
|
"V": 250.53608432,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 10.6571476
|
|
},
|
|
{
|
|
"O": 0.04244682,
|
|
"H": 0.04244682,
|
|
"L": 0.04223355,
|
|
"C": 0.04237377,
|
|
"V": 267.27466876,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 11.32680717
|
|
},
|
|
{
|
|
"O": 0.04237377,
|
|
"H": 0.04244682,
|
|
"L": 0.04221,
|
|
"C": 0.0423,
|
|
"V": 198.22854527,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 8.38943325
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.04221,
|
|
"C": 0.0423,
|
|
"V": 167.34151431,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 7.0725922
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.04219999,
|
|
"C": 0.0422,
|
|
"V": 285.19832591,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 12.04018549
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0423,
|
|
"L": 0.04219999,
|
|
"C": 0.04219999,
|
|
"V": 194.05869951,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 8.19557915
|
|
},
|
|
{
|
|
"O": 0.04219999,
|
|
"H": 0.04219999,
|
|
"L": 0.04214,
|
|
"C": 0.04214,
|
|
"V": 37.9582579,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 1.60134225
|
|
},
|
|
{
|
|
"O": 0.04217002,
|
|
"H": 0.04219998,
|
|
"L": 0.04203051,
|
|
"C": 0.04210308,
|
|
"V": 79.36662345,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 3.34151048
|
|
},
|
|
{
|
|
"O": 0.04210308,
|
|
"H": 0.0421111,
|
|
"L": 0.04201,
|
|
"C": 0.04210102,
|
|
"V": 65.91707259,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 2.77391531
|
|
},
|
|
{
|
|
"O": 0.04201012,
|
|
"H": 0.04210308,
|
|
"L": 0.04200281,
|
|
"C": 0.04201,
|
|
"V": 90.3097599,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 3.79884018
|
|
},
|
|
{
|
|
"O": 0.04201,
|
|
"H": 0.04210103,
|
|
"L": 0.042,
|
|
"C": 0.04210103,
|
|
"V": 202.55666959,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 8.5243826
|
|
},
|
|
{
|
|
"O": 0.04210103,
|
|
"H": 0.04210103,
|
|
"L": 0.04200002,
|
|
"C": 0.0421,
|
|
"V": 80.19715334,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 3.37417295
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04210103,
|
|
"L": 0.04200002,
|
|
"C": 0.04210103,
|
|
"V": 88.67702157,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 3.733205
|
|
},
|
|
{
|
|
"O": 0.04210103,
|
|
"H": 0.04210103,
|
|
"L": 0.04200002,
|
|
"C": 0.04210103,
|
|
"V": 52.1634827,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 2.19322037
|
|
},
|
|
{
|
|
"O": 0.04210103,
|
|
"H": 0.04219999,
|
|
"L": 0.04201,
|
|
"C": 0.04219999,
|
|
"V": 209.15275487,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 8.8024697
|
|
},
|
|
{
|
|
"O": 0.04219999,
|
|
"H": 0.04228785,
|
|
"L": 0.04204115,
|
|
"C": 0.04221323,
|
|
"V": 88.28371846,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 3.71847776
|
|
},
|
|
{
|
|
"O": 0.04221323,
|
|
"H": 0.04230002,
|
|
"L": 0.04213861,
|
|
"C": 0.04230002,
|
|
"V": 44.59704084,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 1.88377534
|
|
},
|
|
{
|
|
"O": 0.04230002,
|
|
"H": 0.04230002,
|
|
"L": 0.042,
|
|
"C": 0.04210126,
|
|
"V": 419.94822358,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 17.6812608
|
|
},
|
|
{
|
|
"O": 0.04210129,
|
|
"H": 0.04230002,
|
|
"L": 0.04210129,
|
|
"C": 0.04230002,
|
|
"V": 91.14348146,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 3.85339298
|
|
},
|
|
{
|
|
"O": 0.04230002,
|
|
"H": 0.04230002,
|
|
"L": 0.04210146,
|
|
"C": 0.04229999,
|
|
"V": 66.93480692,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 2.82239642
|
|
},
|
|
{
|
|
"O": 0.04229999,
|
|
"H": 0.04229999,
|
|
"L": 0.04210178,
|
|
"C": 0.04210196,
|
|
"V": 20.81198044,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 0.87916065
|
|
},
|
|
{
|
|
"O": 0.04229998,
|
|
"H": 0.04229998,
|
|
"L": 0.04210202,
|
|
"C": 0.04220113,
|
|
"V": 19.94162332,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 0.84197134
|
|
},
|
|
{
|
|
"O": 0.04220113,
|
|
"H": 0.04229997,
|
|
"L": 0.04210228,
|
|
"C": 0.04229997,
|
|
"V": 27.7062696,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 1.16972457
|
|
},
|
|
{
|
|
"O": 0.04210231,
|
|
"H": 0.04229999,
|
|
"L": 0.04210231,
|
|
"C": 0.04228308,
|
|
"V": 40.58333283,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 1.71644908
|
|
},
|
|
{
|
|
"O": 0.04228308,
|
|
"H": 0.04228308,
|
|
"L": 0.04213219,
|
|
"C": 0.04228302,
|
|
"V": 7.04345581,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 0.29759823
|
|
},
|
|
{
|
|
"O": 0.04225,
|
|
"H": 0.04229999,
|
|
"L": 0.0421633,
|
|
"C": 0.04229999,
|
|
"V": 93.54891478,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 3.95381345
|
|
},
|
|
{
|
|
"O": 0.04229999,
|
|
"H": 0.04230002,
|
|
"L": 0.04228301,
|
|
"C": 0.04230002,
|
|
"V": 546.51348061,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 23.11742748
|
|
},
|
|
{
|
|
"O": 0.04231155,
|
|
"H": 0.04233333,
|
|
"L": 0.04231155,
|
|
"C": 0.04231155,
|
|
"V": 31.18801468,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 1.32011092
|
|
},
|
|
{
|
|
"O": 0.04231155,
|
|
"H": 0.04237457,
|
|
"L": 0.04231155,
|
|
"C": 0.0423507,
|
|
"V": 29.98092642,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 1.26924181
|
|
},
|
|
{
|
|
"O": 0.0423507,
|
|
"H": 0.04244163,
|
|
"L": 0.0423507,
|
|
"C": 0.0424,
|
|
"V": 133.78071616,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 5.67201984
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.0425,
|
|
"L": 0.04236163,
|
|
"C": 0.04236163,
|
|
"V": 143.98376823,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 6.10475173
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04250745,
|
|
"L": 0.0424,
|
|
"C": 0.04250745,
|
|
"V": 121.50839309,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 5.15977982
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04251,
|
|
"L": 0.04231163,
|
|
"C": 0.0425,
|
|
"V": 77.31861744,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 3.28455521
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04250733,
|
|
"L": 0.04231163,
|
|
"C": 0.0424001,
|
|
"V": 12.09869788,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.51348163
|
|
},
|
|
{
|
|
"O": 0.04240009,
|
|
"H": 0.04240009,
|
|
"L": 0.04231155,
|
|
"C": 0.04231155,
|
|
"V": 34.80625727,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 1.47273844
|
|
},
|
|
{
|
|
"O": 0.04231155,
|
|
"H": 0.0424,
|
|
"L": 0.04211155,
|
|
"C": 0.04232,
|
|
"V": 165.40756254,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 6.99846095
|
|
},
|
|
{
|
|
"O": 0.04232,
|
|
"H": 0.04239998,
|
|
"L": 0.04232,
|
|
"C": 0.04232,
|
|
"V": 119.9117685,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 5.074897
|
|
},
|
|
{
|
|
"O": 0.04232,
|
|
"H": 0.04235968,
|
|
"L": 0.042,
|
|
"C": 0.04211026,
|
|
"V": 25.11125377,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 1.05620299
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.0421,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 109.72392584,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 4.60901046
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04190034,
|
|
"C": 0.04191238,
|
|
"V": 73.42780338,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 3.08168073
|
|
},
|
|
{
|
|
"O": 0.04189982,
|
|
"H": 0.04199988,
|
|
"L": 0.04189967,
|
|
"C": 0.0419331,
|
|
"V": 46.3943708,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 1.94743308
|
|
},
|
|
{
|
|
"O": 0.04191641,
|
|
"H": 0.04211026,
|
|
"L": 0.04187274,
|
|
"C": 0.04211026,
|
|
"V": 90.9684132,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 3.81402737
|
|
},
|
|
{
|
|
"O": 0.04211026,
|
|
"H": 0.04211026,
|
|
"L": 0.04200016,
|
|
"C": 0.04200018,
|
|
"V": 10.68155003,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 0.44915813
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0422,
|
|
"L": 0.04200018,
|
|
"C": 0.0422,
|
|
"V": 81.42744216,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 3.42873832
|
|
},
|
|
{
|
|
"O": 0.04220657,
|
|
"H": 0.04227431,
|
|
"L": 0.042001,
|
|
"C": 0.042001,
|
|
"V": 89.52002112,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 3.78086184
|
|
},
|
|
{
|
|
"O": 0.04221999,
|
|
"H": 0.04221999,
|
|
"L": 0.04188195,
|
|
"C": 0.04188198,
|
|
"V": 13.6217248,
|
|
"T": "2017-11-16T19:06:00",
|
|
"BV": 0.57179755
|
|
},
|
|
{
|
|
"O": 0.0419856,
|
|
"H": 0.0419856,
|
|
"L": 0.04188197,
|
|
"C": 0.04188197,
|
|
"V": 161.68916018,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 6.77229942
|
|
},
|
|
{
|
|
"O": 0.04188197,
|
|
"H": 0.04188198,
|
|
"L": 0.0418701,
|
|
"C": 0.04187274,
|
|
"V": 101.77671928,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 4.26233513
|
|
},
|
|
{
|
|
"O": 0.0418701,
|
|
"H": 0.04188197,
|
|
"L": 0.04184,
|
|
"C": 0.04188197,
|
|
"V": 146.24374172,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 6.1221056
|
|
},
|
|
{
|
|
"O": 0.04188197,
|
|
"H": 0.04188197,
|
|
"L": 0.04183248,
|
|
"C": 0.04184,
|
|
"V": 21.92537844,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 0.91759398
|
|
},
|
|
{
|
|
"O": 0.04184,
|
|
"H": 0.04188195,
|
|
"L": 0.04182892,
|
|
"C": 0.04188,
|
|
"V": 76.67664768,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 3.20919178
|
|
},
|
|
{
|
|
"O": 0.04188,
|
|
"H": 0.04195,
|
|
"L": 0.0418,
|
|
"C": 0.04195,
|
|
"V": 399.32735035,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 16.71878513
|
|
},
|
|
{
|
|
"O": 0.0419856,
|
|
"H": 0.04219176,
|
|
"L": 0.04188,
|
|
"C": 0.04209139,
|
|
"V": 30.30780098,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 1.27173837
|
|
},
|
|
{
|
|
"O": 0.04209139,
|
|
"H": 0.04209139,
|
|
"L": 0.04190135,
|
|
"C": 0.0420882,
|
|
"V": 10.42269453,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 0.43844026
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.0420882,
|
|
"L": 0.04190147,
|
|
"C": 0.0420882,
|
|
"V": 112.70654014,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 4.73761714
|
|
},
|
|
{
|
|
"O": 0.04200002,
|
|
"H": 0.0420882,
|
|
"L": 0.04200002,
|
|
"C": 0.04200007,
|
|
"V": 70.85166027,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 2.97613976
|
|
},
|
|
{
|
|
"O": 0.0420882,
|
|
"H": 0.0420882,
|
|
"L": 0.04191008,
|
|
"C": 0.0420882,
|
|
"V": 106.41322934,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 4.47616002
|
|
},
|
|
{
|
|
"O": 0.0420882,
|
|
"H": 0.04237457,
|
|
"L": 0.04200021,
|
|
"C": 0.04237457,
|
|
"V": 171.97104772,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 7.23852453
|
|
},
|
|
{
|
|
"O": 0.04236491,
|
|
"H": 0.04246461,
|
|
"L": 0.04209,
|
|
"C": 0.04236488,
|
|
"V": 73.93546243,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 3.12882502
|
|
},
|
|
{
|
|
"O": 0.04236488,
|
|
"H": 0.04246461,
|
|
"L": 0.04212003,
|
|
"C": 0.04236488,
|
|
"V": 26.72195336,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 1.13297278
|
|
},
|
|
{
|
|
"O": 0.0424646,
|
|
"H": 0.04249312,
|
|
"L": 0.04229316,
|
|
"C": 0.04249312,
|
|
"V": 75.20235568,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 3.18865697
|
|
},
|
|
{
|
|
"O": 0.04226162,
|
|
"H": 0.04236488,
|
|
"L": 0.04210003,
|
|
"C": 0.0422,
|
|
"V": 86.45932651,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 3.64782877
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04249838,
|
|
"L": 0.04212001,
|
|
"C": 0.0422578,
|
|
"V": 58.81514141,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 2.48708628
|
|
},
|
|
{
|
|
"O": 0.0422578,
|
|
"H": 0.04251,
|
|
"L": 0.0422578,
|
|
"C": 0.04244005,
|
|
"V": 39.16403564,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 1.66112378
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04254109,
|
|
"L": 0.04226005,
|
|
"C": 0.04251,
|
|
"V": 100.77308931,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 4.26589838
|
|
},
|
|
{
|
|
"O": 0.04251,
|
|
"H": 0.0426899,
|
|
"L": 0.04251,
|
|
"C": 0.04252029,
|
|
"V": 24.72252509,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 1.05262885
|
|
},
|
|
{
|
|
"O": 0.042625,
|
|
"H": 0.04272137,
|
|
"L": 0.042625,
|
|
"C": 0.04272137,
|
|
"V": 56.03226344,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 2.39241608
|
|
},
|
|
{
|
|
"O": 0.04272137,
|
|
"H": 0.04285524,
|
|
"L": 0.04272137,
|
|
"C": 0.04285524,
|
|
"V": 116.3884128,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 4.97532965
|
|
},
|
|
{
|
|
"O": 0.04283988,
|
|
"H": 0.0429444,
|
|
"L": 0.04283988,
|
|
"C": 0.04291529,
|
|
"V": 30.41342782,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 1.30504663
|
|
},
|
|
{
|
|
"O": 0.04291529,
|
|
"H": 0.043,
|
|
"L": 0.04291529,
|
|
"C": 0.04298658,
|
|
"V": 96.18350895,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 4.13137935
|
|
},
|
|
{
|
|
"O": 0.04298658,
|
|
"H": 0.04298672,
|
|
"L": 0.04254002,
|
|
"C": 0.04272137,
|
|
"V": 378.43861964,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 16.21610917
|
|
},
|
|
{
|
|
"O": 0.04269,
|
|
"H": 0.04291026,
|
|
"L": 0.04264091,
|
|
"C": 0.04272137,
|
|
"V": 52.2040256,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 2.23003497
|
|
},
|
|
{
|
|
"O": 0.04272135,
|
|
"H": 0.04272137,
|
|
"L": 0.04268965,
|
|
"C": 0.04272137,
|
|
"V": 46.72721512,
|
|
"T": "2017-11-16T19:33:00",
|
|
"BV": 1.99623742
|
|
},
|
|
{
|
|
"O": 0.04272137,
|
|
"H": 0.04272137,
|
|
"L": 0.04269001,
|
|
"C": 0.04272136,
|
|
"V": 20.57429962,
|
|
"T": "2017-11-16T19:34:00",
|
|
"BV": 0.87895496
|
|
},
|
|
{
|
|
"O": 0.04270796,
|
|
"H": 0.04270796,
|
|
"L": 0.0426905,
|
|
"C": 0.0427,
|
|
"V": 23.38763528,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 0.99859995
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.04290459,
|
|
"L": 0.04269001,
|
|
"C": 0.04272136,
|
|
"V": 27.35770917,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 1.1685279
|
|
},
|
|
{
|
|
"O": 0.04272136,
|
|
"H": 0.04291026,
|
|
"L": 0.04269006,
|
|
"C": 0.04291026,
|
|
"V": 40.10763339,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 1.71541808
|
|
},
|
|
{
|
|
"O": 0.04291026,
|
|
"H": 0.04291814,
|
|
"L": 0.04279001,
|
|
"C": 0.0429,
|
|
"V": 11.16357997,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 0.4786676
|
|
},
|
|
{
|
|
"O": 0.04280006,
|
|
"H": 0.0429444,
|
|
"L": 0.04269006,
|
|
"C": 0.0428,
|
|
"V": 84.43241639,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 3.62320894
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.04294437,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 53.66998375,
|
|
"T": "2017-11-16T19:40:00",
|
|
"BV": 2.29753521
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.04269006,
|
|
"C": 0.04269006,
|
|
"V": 9.38951002,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 0.40161003
|
|
},
|
|
{
|
|
"O": 0.04269006,
|
|
"H": 0.04273275,
|
|
"L": 0.04269006,
|
|
"C": 0.04269006,
|
|
"V": 16.85477792,
|
|
"T": "2017-11-16T19:42:00",
|
|
"BV": 0.71958498
|
|
},
|
|
{
|
|
"O": 0.04269007,
|
|
"H": 0.04273,
|
|
"L": 0.04269006,
|
|
"C": 0.04273,
|
|
"V": 6.67100008,
|
|
"T": "2017-11-16T19:43:00",
|
|
"BV": 0.28481221
|
|
},
|
|
{
|
|
"O": 0.04273,
|
|
"H": 0.04273,
|
|
"L": 0.04269006,
|
|
"C": 0.04271,
|
|
"V": 21.29467765,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 0.90972034
|
|
},
|
|
{
|
|
"O": 0.04271,
|
|
"H": 0.04273,
|
|
"L": 0.04269006,
|
|
"C": 0.04269007,
|
|
"V": 8.06273285,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.34419907
|
|
},
|
|
{
|
|
"O": 0.04269006,
|
|
"H": 0.04271,
|
|
"L": 0.04254005,
|
|
"C": 0.04269007,
|
|
"V": 13.06523296,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 0.55743426
|
|
},
|
|
{
|
|
"O": 0.042709,
|
|
"H": 0.042709,
|
|
"L": 0.0425402,
|
|
"C": 0.04256913,
|
|
"V": 23.26128577,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 0.99203761
|
|
},
|
|
{
|
|
"O": 0.04269005,
|
|
"H": 0.04271,
|
|
"L": 0.0425403,
|
|
"C": 0.04269005,
|
|
"V": 166.86174285,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 7.11548367
|
|
},
|
|
{
|
|
"O": 0.04271,
|
|
"H": 0.04271,
|
|
"L": 0.04257909,
|
|
"C": 0.0427,
|
|
"V": 23.58713732,
|
|
"T": "2017-11-16T19:49:00",
|
|
"BV": 1.00603787
|
|
},
|
|
{
|
|
"O": 0.04269007,
|
|
"H": 0.04273,
|
|
"L": 0.04258016,
|
|
"C": 0.04273,
|
|
"V": 229.20295041,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 9.78808413
|
|
},
|
|
{
|
|
"O": 0.04272999,
|
|
"H": 0.04273,
|
|
"L": 0.04271,
|
|
"C": 0.04271,
|
|
"V": 1.5783831,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.06742404
|
|
},
|
|
{
|
|
"O": 0.04271,
|
|
"H": 0.04271,
|
|
"L": 0.04258015,
|
|
"C": 0.04271,
|
|
"V": 24.48033317,
|
|
"T": "2017-11-16T19:52:00",
|
|
"BV": 1.04543978
|
|
},
|
|
{
|
|
"O": 0.04273,
|
|
"H": 0.04273,
|
|
"L": 0.04254023,
|
|
"C": 0.04254023,
|
|
"V": 115.09030853,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 4.91016565
|
|
},
|
|
{
|
|
"O": 0.04254005,
|
|
"H": 0.04271,
|
|
"L": 0.0425,
|
|
"C": 0.04250001,
|
|
"V": 68.88533826,
|
|
"T": "2017-11-16T19:54:00",
|
|
"BV": 2.92991761
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0427098,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 35.46311467,
|
|
"T": "2017-11-16T19:55:00",
|
|
"BV": 1.50746532
|
|
},
|
|
{
|
|
"O": 0.0427098,
|
|
"H": 0.0427098,
|
|
"L": 0.04250001,
|
|
"C": 0.04250001,
|
|
"V": 38.80622464,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 1.64929515
|
|
},
|
|
{
|
|
"O": 0.04250001,
|
|
"H": 0.0427098,
|
|
"L": 0.0425,
|
|
"C": 0.04250147,
|
|
"V": 76.7649272,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 3.26258205
|
|
},
|
|
{
|
|
"O": 0.0427097,
|
|
"H": 0.0427097,
|
|
"L": 0.04250104,
|
|
"C": 0.04270969,
|
|
"V": 3.24239082,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.13806756
|
|
},
|
|
{
|
|
"O": 0.0427097,
|
|
"H": 0.0427097,
|
|
"L": 0.04250122,
|
|
"C": 0.04270969,
|
|
"V": 4.61536597,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.19711661
|
|
},
|
|
{
|
|
"O": 0.04270969,
|
|
"H": 0.0427097,
|
|
"L": 0.0425,
|
|
"C": 0.04270969,
|
|
"V": 32.16232872,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 1.36860652
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04270969,
|
|
"L": 0.04254253,
|
|
"C": 0.04270969,
|
|
"V": 10.12566966,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 0.43201593
|
|
},
|
|
{
|
|
"O": 0.04266698,
|
|
"H": 0.04271,
|
|
"L": 0.04254253,
|
|
"C": 0.04270969,
|
|
"V": 34.82633669,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 1.48679906
|
|
},
|
|
{
|
|
"O": 0.04254501,
|
|
"H": 0.04271,
|
|
"L": 0.04250009,
|
|
"C": 0.04271,
|
|
"V": 83.36294072,
|
|
"T": "2017-11-16T20:03:00",
|
|
"BV": 3.55240974
|
|
},
|
|
{
|
|
"O": 0.04271,
|
|
"H": 0.04271,
|
|
"L": 0.0426,
|
|
"C": 0.0426,
|
|
"V": 17.48488827,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 0.74529788
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04270968,
|
|
"L": 0.0425004,
|
|
"C": 0.04270968,
|
|
"V": 9.98139066,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 0.42572904
|
|
},
|
|
{
|
|
"O": 0.04265005,
|
|
"H": 0.04273,
|
|
"L": 0.04265005,
|
|
"C": 0.04270969,
|
|
"V": 9.23489174,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.3943496
|
|
},
|
|
{
|
|
"O": 0.0426501,
|
|
"H": 0.04273275,
|
|
"L": 0.04265,
|
|
"C": 0.04265,
|
|
"V": 20.93892025,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.89313963
|
|
},
|
|
{
|
|
"O": 0.04265005,
|
|
"H": 0.0427999,
|
|
"L": 0.04259133,
|
|
"C": 0.0426,
|
|
"V": 22.73657337,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 0.97032871
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04279999,
|
|
"L": 0.0425,
|
|
"C": 0.04250003,
|
|
"V": 31.01142098,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 1.32007031
|
|
},
|
|
{
|
|
"O": 0.04250006,
|
|
"H": 0.04265,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 17.32060672,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 0.73776667
|
|
},
|
|
{
|
|
"O": 0.042501,
|
|
"H": 0.04279997,
|
|
"L": 0.0425,
|
|
"C": 0.04265,
|
|
"V": 98.13465014,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 4.19180221
|
|
},
|
|
{
|
|
"O": 0.04250004,
|
|
"H": 0.04265,
|
|
"L": 0.0425,
|
|
"C": 0.04250005,
|
|
"V": 50.13297845,
|
|
"T": "2017-11-16T20:12:00",
|
|
"BV": 2.13223284
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04265,
|
|
"L": 0.0425,
|
|
"C": 0.04250006,
|
|
"V": 13.71718975,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 0.58299199
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04250006,
|
|
"C": 0.04265,
|
|
"V": 32.37769419,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 1.37679574
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 37.68185752,
|
|
"T": "2017-11-16T20:15:00",
|
|
"BV": 1.60297501
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04265,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 12.13719517,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 0.51663277
|
|
},
|
|
{
|
|
"O": 0.04250002,
|
|
"H": 0.0426,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 12.31406267,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 0.52364839
|
|
},
|
|
{
|
|
"O": 0.04250001,
|
|
"H": 0.0426,
|
|
"L": 0.04250001,
|
|
"C": 0.0426,
|
|
"V": 45.98788915,
|
|
"T": "2017-11-16T20:18:00",
|
|
"BV": 1.9586246
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.04250001,
|
|
"C": 0.0426,
|
|
"V": 40.73203183,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 1.73455589
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04265,
|
|
"L": 0.04250028,
|
|
"C": 0.0426,
|
|
"V": 91.40457347,
|
|
"T": "2017-11-16T20:20:00",
|
|
"BV": 3.89457303
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04265,
|
|
"L": 0.04250249,
|
|
"C": 0.0426,
|
|
"V": 61.97209776,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 2.6402926
|
|
},
|
|
{
|
|
"O": 0.04262026,
|
|
"H": 0.04269884,
|
|
"L": 0.0426,
|
|
"C": 0.04266,
|
|
"V": 17.60571224,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 0.75104279
|
|
},
|
|
{
|
|
"O": 0.04266,
|
|
"H": 0.0427,
|
|
"L": 0.04266,
|
|
"C": 0.04267,
|
|
"V": 26.1413962,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 1.11571994
|
|
},
|
|
{
|
|
"O": 0.04267,
|
|
"H": 0.04271318,
|
|
"L": 0.04266,
|
|
"C": 0.04266,
|
|
"V": 48.55623282,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 2.07203828
|
|
},
|
|
{
|
|
"O": 0.04266,
|
|
"H": 0.04269884,
|
|
"L": 0.04266,
|
|
"C": 0.04266,
|
|
"V": 25.17949651,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 1.07416848
|
|
},
|
|
{
|
|
"O": 0.04269884,
|
|
"H": 0.04271317,
|
|
"L": 0.0425,
|
|
"C": 0.0425441,
|
|
"V": 62.21575364,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 2.65176561
|
|
},
|
|
{
|
|
"O": 0.0425441,
|
|
"H": 0.04267882,
|
|
"L": 0.04242696,
|
|
"C": 0.04244005,
|
|
"V": 70.46807758,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 2.99333437
|
|
},
|
|
{
|
|
"O": 0.04242764,
|
|
"H": 0.04249961,
|
|
"L": 0.04235052,
|
|
"C": 0.04244129,
|
|
"V": 25.96069095,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 1.10155563
|
|
},
|
|
{
|
|
"O": 0.04244129,
|
|
"H": 0.0425441,
|
|
"L": 0.04231825,
|
|
"C": 0.04235052,
|
|
"V": 33.93082848,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 1.43761523
|
|
},
|
|
{
|
|
"O": 0.04235052,
|
|
"H": 0.04247646,
|
|
"L": 0.0423328,
|
|
"C": 0.04235052,
|
|
"V": 69.69798794,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 2.95208991
|
|
},
|
|
{
|
|
"O": 0.04247646,
|
|
"H": 0.04249961,
|
|
"L": 0.0423328,
|
|
"C": 0.04235456,
|
|
"V": 37.79007279,
|
|
"T": "2017-11-16T20:31:00",
|
|
"BV": 1.60072391
|
|
},
|
|
{
|
|
"O": 0.04235456,
|
|
"H": 0.04247646,
|
|
"L": 0.04235053,
|
|
"C": 0.04235456,
|
|
"V": 33.64051676,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 1.42495392
|
|
},
|
|
{
|
|
"O": 0.04235052,
|
|
"H": 0.04247646,
|
|
"L": 0.0423328,
|
|
"C": 0.04247646,
|
|
"V": 22.02871117,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 0.93407014
|
|
},
|
|
{
|
|
"O": 0.04247646,
|
|
"H": 0.04249961,
|
|
"L": 0.042355,
|
|
"C": 0.042355,
|
|
"V": 58.80820539,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 2.49661445
|
|
},
|
|
{
|
|
"O": 0.0424996,
|
|
"H": 0.04249961,
|
|
"L": 0.042355,
|
|
"C": 0.04247646,
|
|
"V": 30.21835099,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 1.2820658
|
|
},
|
|
{
|
|
"O": 0.04239285,
|
|
"H": 0.0425441,
|
|
"L": 0.042355,
|
|
"C": 0.04239285,
|
|
"V": 31.51433883,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 1.33653864
|
|
},
|
|
{
|
|
"O": 0.04239285,
|
|
"H": 0.04249155,
|
|
"L": 0.04235457,
|
|
"C": 0.04235457,
|
|
"V": 17.05666986,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 0.7228463
|
|
},
|
|
{
|
|
"O": 0.04235457,
|
|
"H": 0.04249155,
|
|
"L": 0.04235457,
|
|
"C": 0.04249155,
|
|
"V": 20.15549953,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 0.85545278
|
|
},
|
|
{
|
|
"O": 0.04237,
|
|
"H": 0.042491,
|
|
"L": 0.04235457,
|
|
"C": 0.04249099,
|
|
"V": 23.92301132,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 1.01462922
|
|
},
|
|
{
|
|
"O": 0.04249099,
|
|
"H": 0.042491,
|
|
"L": 0.04249099,
|
|
"C": 0.042491,
|
|
"V": 60.72092264,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 2.58009246
|
|
},
|
|
{
|
|
"O": 0.042491,
|
|
"H": 0.04249155,
|
|
"L": 0.04240001,
|
|
"C": 0.04249155,
|
|
"V": 68.22283812,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 2.89818151
|
|
},
|
|
{
|
|
"O": 0.04249155,
|
|
"H": 0.04249155,
|
|
"L": 0.042491,
|
|
"C": 0.04249155,
|
|
"V": 32.62856379,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 1.38643509
|
|
},
|
|
{
|
|
"O": 0.04249155,
|
|
"H": 0.0425441,
|
|
"L": 0.042491,
|
|
"C": 0.042491,
|
|
"V": 18.90574541,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 0.80393198
|
|
},
|
|
{
|
|
"O": 0.042491,
|
|
"H": 0.04278744,
|
|
"L": 0.04246,
|
|
"C": 0.04278744,
|
|
"V": 37.42182828,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 1.59678532
|
|
},
|
|
{
|
|
"O": 0.04278744,
|
|
"H": 0.04278744,
|
|
"L": 0.0424,
|
|
"C": 0.04266856,
|
|
"V": 34.06686475,
|
|
"T": "2017-11-16T20:45:00",
|
|
"BV": 1.44951209
|
|
},
|
|
{
|
|
"O": 0.04266854,
|
|
"H": 0.04268872,
|
|
"L": 0.04241,
|
|
"C": 0.04266849,
|
|
"V": 11.62359971,
|
|
"T": "2017-11-16T20:46:00",
|
|
"BV": 0.49586066
|
|
},
|
|
{
|
|
"O": 0.04266849,
|
|
"H": 0.04268872,
|
|
"L": 0.04241,
|
|
"C": 0.04241,
|
|
"V": 45.28056991,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 1.92822794
|
|
},
|
|
{
|
|
"O": 0.04241,
|
|
"H": 0.04249145,
|
|
"L": 0.0424,
|
|
"C": 0.04249144,
|
|
"V": 24.33689472,
|
|
"T": "2017-11-16T20:48:00",
|
|
"BV": 1.03232596
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.0424,
|
|
"L": 0.04239338,
|
|
"C": 0.04239338,
|
|
"V": 13.44887214,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.5702026
|
|
},
|
|
{
|
|
"O": 0.04239338,
|
|
"H": 0.04239338,
|
|
"L": 0.04237457,
|
|
"C": 0.04237457,
|
|
"V": 16.32498447,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.69204901
|
|
},
|
|
{
|
|
"O": 0.04235001,
|
|
"H": 0.04239338,
|
|
"L": 0.04235,
|
|
"C": 0.04239338,
|
|
"V": 26.79812281,
|
|
"T": "2017-11-16T20:51:00",
|
|
"BV": 1.13579534
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04249144,
|
|
"L": 0.04239338,
|
|
"C": 0.04239338,
|
|
"V": 40.81526254,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 1.73111263
|
|
},
|
|
{
|
|
"O": 0.04239338,
|
|
"H": 0.04249144,
|
|
"L": 0.04239338,
|
|
"C": 0.04249144,
|
|
"V": 26.85671759,
|
|
"T": "2017-11-16T20:53:00",
|
|
"BV": 1.13974008
|
|
},
|
|
{
|
|
"O": 0.04249144,
|
|
"H": 0.04249144,
|
|
"L": 0.04239338,
|
|
"C": 0.04249144,
|
|
"V": 59.45423642,
|
|
"T": "2017-11-16T20:54:00",
|
|
"BV": 2.52153622
|
|
},
|
|
{
|
|
"O": 0.04249144,
|
|
"H": 0.04249144,
|
|
"L": 0.0424,
|
|
"C": 0.04249142,
|
|
"V": 5.87083078,
|
|
"T": "2017-11-16T20:55:00",
|
|
"BV": 0.24943698
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04249142,
|
|
"L": 0.0424,
|
|
"C": 0.04249142,
|
|
"V": 19.7858303,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 0.83956931
|
|
},
|
|
{
|
|
"O": 0.04249142,
|
|
"H": 0.04249144,
|
|
"L": 0.04243577,
|
|
"C": 0.04249142,
|
|
"V": 3.7898793,
|
|
"T": "2017-11-16T20:57:00",
|
|
"BV": 0.16103021
|
|
},
|
|
{
|
|
"O": 0.04249143,
|
|
"H": 0.04249143,
|
|
"L": 0.04239338,
|
|
"C": 0.04243096,
|
|
"V": 24.13118813,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 1.02388803
|
|
},
|
|
{
|
|
"O": 0.04239338,
|
|
"H": 0.04239338,
|
|
"L": 0.04235,
|
|
"C": 0.04235,
|
|
"V": 76.18931576,
|
|
"T": "2017-11-16T20:59:00",
|
|
"BV": 3.229466
|
|
},
|
|
{
|
|
"O": 0.04239338,
|
|
"H": 0.04239338,
|
|
"L": 0.04235,
|
|
"C": 0.04239338,
|
|
"V": 115.82358108,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 4.90603229
|
|
},
|
|
{
|
|
"O": 0.04239338,
|
|
"H": 0.04239338,
|
|
"L": 0.04235,
|
|
"C": 0.04239337,
|
|
"V": 5.90741522,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 0.25022346
|
|
},
|
|
{
|
|
"O": 0.04239337,
|
|
"H": 0.04239338,
|
|
"L": 0.04235,
|
|
"C": 0.04235,
|
|
"V": 16.39917834,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.69477212
|
|
},
|
|
{
|
|
"O": 0.04239338,
|
|
"H": 0.04239338,
|
|
"L": 0.04235,
|
|
"C": 0.04235,
|
|
"V": 4.21161414,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.17843738
|
|
},
|
|
{
|
|
"O": 0.04235005,
|
|
"H": 0.04235005,
|
|
"L": 0.04235,
|
|
"C": 0.04235001,
|
|
"V": 8.87337895,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 0.37578759
|
|
},
|
|
{
|
|
"O": 0.04235001,
|
|
"H": 0.04235001,
|
|
"L": 0.04230139,
|
|
"C": 0.04230139,
|
|
"V": 840.55854613,
|
|
"T": "2017-11-16T21:05:00",
|
|
"BV": 35.59762905
|
|
},
|
|
{
|
|
"O": 0.04235001,
|
|
"H": 0.04235001,
|
|
"L": 0.0423,
|
|
"C": 0.04235001,
|
|
"V": 27.25182634,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 1.153911
|
|
},
|
|
{
|
|
"O": 0.04235001,
|
|
"H": 0.04235001,
|
|
"L": 0.04229928,
|
|
"C": 0.04229928,
|
|
"V": 20.92735912,
|
|
"T": "2017-11-16T21:07:00",
|
|
"BV": 0.88585957
|
|
},
|
|
{
|
|
"O": 0.04229928,
|
|
"H": 0.0423,
|
|
"L": 0.04226914,
|
|
"C": 0.04226914,
|
|
"V": 106.99640715,
|
|
"T": "2017-11-16T21:08:00",
|
|
"BV": 4.52584065
|
|
},
|
|
{
|
|
"O": 0.04226914,
|
|
"H": 0.04226914,
|
|
"L": 0.0422153,
|
|
"C": 0.0422153,
|
|
"V": 5.27354501,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 0.22285632
|
|
},
|
|
{
|
|
"O": 0.0422153,
|
|
"H": 0.04226914,
|
|
"L": 0.04211183,
|
|
"C": 0.04218754,
|
|
"V": 153.86335206,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 6.48927945
|
|
},
|
|
{
|
|
"O": 0.04218754,
|
|
"H": 0.04221159,
|
|
"L": 0.04213268,
|
|
"C": 0.04221159,
|
|
"V": 219.96495913,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 9.27909401
|
|
},
|
|
{
|
|
"O": 0.04221159,
|
|
"H": 0.04235,
|
|
"L": 0.04214952,
|
|
"C": 0.04235,
|
|
"V": 11.97999313,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.50680442
|
|
},
|
|
{
|
|
"O": 0.04235,
|
|
"H": 0.04246703,
|
|
"L": 0.04211183,
|
|
"C": 0.04246688,
|
|
"V": 34.85846136,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 1.47698098
|
|
},
|
|
{
|
|
"O": 0.04245682,
|
|
"H": 0.04245682,
|
|
"L": 0.04218754,
|
|
"C": 0.04245659,
|
|
"V": 11.68345087,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 0.49512872
|
|
},
|
|
{
|
|
"O": 0.04245659,
|
|
"H": 0.04245659,
|
|
"L": 0.04218755,
|
|
"C": 0.04218756,
|
|
"V": 3.10988821,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 0.1312757
|
|
},
|
|
{
|
|
"O": 0.04227622,
|
|
"H": 0.04236487,
|
|
"L": 0.04218754,
|
|
"C": 0.04218754,
|
|
"V": 21.87063479,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.92489974
|
|
},
|
|
{
|
|
"O": 0.04218754,
|
|
"H": 0.04236482,
|
|
"L": 0.04209817,
|
|
"C": 0.04209817,
|
|
"V": 53.86475436,
|
|
"T": "2017-11-16T21:17:00",
|
|
"BV": 2.27153489
|
|
},
|
|
{
|
|
"O": 0.04209817,
|
|
"H": 0.04218754,
|
|
"L": 0.04209749,
|
|
"C": 0.04218727,
|
|
"V": 23.36704175,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 0.98453614
|
|
},
|
|
{
|
|
"O": 0.04218727,
|
|
"H": 0.0423474,
|
|
"L": 0.042,
|
|
"C": 0.04208865,
|
|
"V": 175.17664903,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 7.36417042
|
|
},
|
|
{
|
|
"O": 0.04208865,
|
|
"H": 0.04218754,
|
|
"L": 0.04200481,
|
|
"C": 0.042099,
|
|
"V": 12.18104963,
|
|
"T": "2017-11-16T21:20:00",
|
|
"BV": 0.51254754
|
|
},
|
|
{
|
|
"O": 0.042099,
|
|
"H": 0.04218754,
|
|
"L": 0.042099,
|
|
"C": 0.04211,
|
|
"V": 9.22973337,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.38862193
|
|
},
|
|
{
|
|
"O": 0.04211,
|
|
"H": 0.04211,
|
|
"L": 0.0420999,
|
|
"C": 0.04211,
|
|
"V": 92.76195829,
|
|
"T": "2017-11-16T21:22:00",
|
|
"BV": 3.90620162
|
|
},
|
|
{
|
|
"O": 0.0420999,
|
|
"H": 0.04218754,
|
|
"L": 0.0420999,
|
|
"C": 0.04218754,
|
|
"V": 51.23312054,
|
|
"T": "2017-11-16T21:23:00",
|
|
"BV": 2.15739508
|
|
},
|
|
{
|
|
"O": 0.04218754,
|
|
"H": 0.04218999,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 98.47139447,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 4.13819296
|
|
},
|
|
{
|
|
"O": 0.04200862,
|
|
"H": 0.0421,
|
|
"L": 0.04200001,
|
|
"C": 0.04200339,
|
|
"V": 7.64899854,
|
|
"T": "2017-11-16T21:25:00",
|
|
"BV": 0.32147223
|
|
},
|
|
{
|
|
"O": 0.0420999,
|
|
"H": 0.04209999,
|
|
"L": 0.04200339,
|
|
"C": 0.04200339,
|
|
"V": 15.95310165,
|
|
"T": "2017-11-16T21:26:00",
|
|
"BV": 0.67153093
|
|
},
|
|
{
|
|
"O": 0.04200339,
|
|
"H": 0.0423,
|
|
"L": 0.042,
|
|
"C": 0.0421,
|
|
"V": 76.94765522,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 3.24109134
|
|
},
|
|
{
|
|
"O": 0.04209999,
|
|
"H": 0.0421,
|
|
"L": 0.042,
|
|
"C": 0.042021,
|
|
"V": 15.48831416,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 0.65187719
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0421,
|
|
"L": 0.04202101,
|
|
"C": 0.0421,
|
|
"V": 22.93964854,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.9653988
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04236348,
|
|
"L": 0.0421,
|
|
"C": 0.04227884,
|
|
"V": 18.09123361,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 0.76566929
|
|
},
|
|
{
|
|
"O": 0.04227884,
|
|
"H": 0.04227884,
|
|
"L": 0.04199269,
|
|
"C": 0.04227882,
|
|
"V": 61.63253842,
|
|
"T": "2017-11-16T21:31:00",
|
|
"BV": 2.59271735
|
|
},
|
|
{
|
|
"O": 0.04227882,
|
|
"H": 0.04227882,
|
|
"L": 0.041985,
|
|
"C": 0.04227864,
|
|
"V": 20.41577734,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 0.86135342
|
|
},
|
|
{
|
|
"O": 0.04214215,
|
|
"H": 0.04214215,
|
|
"L": 0.04187,
|
|
"C": 0.04187,
|
|
"V": 43.42261557,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 1.81940309
|
|
},
|
|
{
|
|
"O": 0.04187,
|
|
"H": 0.04192924,
|
|
"L": 0.04172386,
|
|
"C": 0.0418,
|
|
"V": 63.57813346,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 2.65783105
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.04183,
|
|
"L": 0.04151002,
|
|
"C": 0.0418,
|
|
"V": 141.09950765,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 5.87731898
|
|
},
|
|
{
|
|
"O": 0.0417999,
|
|
"H": 0.0418,
|
|
"L": 0.0415,
|
|
"C": 0.04152401,
|
|
"V": 786.23600244,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 32.64707284
|
|
},
|
|
{
|
|
"O": 0.04172246,
|
|
"H": 0.04177073,
|
|
"L": 0.04149093,
|
|
"C": 0.0417,
|
|
"V": 157.83520346,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 6.55509657
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.04177315,
|
|
"L": 0.0415,
|
|
"C": 0.04152414,
|
|
"V": 39.78549043,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 1.65763962
|
|
},
|
|
{
|
|
"O": 0.04152415,
|
|
"H": 0.04164863,
|
|
"L": 0.04150003,
|
|
"C": 0.04164863,
|
|
"V": 143.48288705,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 5.96803953
|
|
},
|
|
{
|
|
"O": 0.04164863,
|
|
"H": 0.04164863,
|
|
"L": 0.04150003,
|
|
"C": 0.04163861,
|
|
"V": 58.34453095,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 2.42762989
|
|
},
|
|
{
|
|
"O": 0.04163861,
|
|
"H": 0.0416486,
|
|
"L": 0.04145831,
|
|
"C": 0.04145831,
|
|
"V": 176.51450423,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 7.33312816
|
|
},
|
|
{
|
|
"O": 0.04145632,
|
|
"H": 0.04163864,
|
|
"L": 0.0413738,
|
|
"C": 0.04137381,
|
|
"V": 86.64970754,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 3.59744272
|
|
},
|
|
{
|
|
"O": 0.04137383,
|
|
"H": 0.04164415,
|
|
"L": 0.04137383,
|
|
"C": 0.04164415,
|
|
"V": 99.79668394,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 4.13999379
|
|
},
|
|
{
|
|
"O": 0.04164862,
|
|
"H": 0.0417398,
|
|
"L": 0.0415,
|
|
"C": 0.04150001,
|
|
"V": 256.5623548,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 10.70584826
|
|
},
|
|
{
|
|
"O": 0.04150001,
|
|
"H": 0.04173936,
|
|
"L": 0.04137551,
|
|
"C": 0.04139204,
|
|
"V": 32.62825104,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 1.35166134
|
|
},
|
|
{
|
|
"O": 0.04169999,
|
|
"H": 0.04173979,
|
|
"L": 0.04140001,
|
|
"C": 0.04169997,
|
|
"V": 140.34138537,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 5.84942598
|
|
},
|
|
{
|
|
"O": 0.04173978,
|
|
"H": 0.04173979,
|
|
"L": 0.04169997,
|
|
"C": 0.0417258,
|
|
"V": 20.97295546,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 0.87489576
|
|
},
|
|
{
|
|
"O": 0.04169997,
|
|
"H": 0.04173979,
|
|
"L": 0.04169997,
|
|
"C": 0.0417258,
|
|
"V": 50.71911566,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 2.11630026
|
|
},
|
|
{
|
|
"O": 0.04173979,
|
|
"H": 0.04174014,
|
|
"L": 0.04140016,
|
|
"C": 0.04140044,
|
|
"V": 47.56837093,
|
|
"T": "2017-11-16T21:49:00",
|
|
"BV": 1.97533326
|
|
},
|
|
{
|
|
"O": 0.04173997,
|
|
"H": 0.04174002,
|
|
"L": 0.04141146,
|
|
"C": 0.04141842,
|
|
"V": 20.69697306,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 0.85836096
|
|
},
|
|
{
|
|
"O": 0.04141848,
|
|
"H": 0.0417258,
|
|
"L": 0.04141848,
|
|
"C": 0.0417258,
|
|
"V": 19.44636238,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 0.8077355
|
|
},
|
|
{
|
|
"O": 0.04162547,
|
|
"H": 0.0417258,
|
|
"L": 0.04152,
|
|
"C": 0.04162547,
|
|
"V": 12.31231999,
|
|
"T": "2017-11-16T21:52:00",
|
|
"BV": 0.5120744
|
|
},
|
|
{
|
|
"O": 0.04162547,
|
|
"H": 0.04162547,
|
|
"L": 0.04141853,
|
|
"C": 0.04152,
|
|
"V": 7.39796655,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 0.30714658
|
|
},
|
|
{
|
|
"O": 0.04162547,
|
|
"H": 0.04171,
|
|
"L": 0.04141852,
|
|
"C": 0.04151,
|
|
"V": 27.3549232,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 1.13842129
|
|
},
|
|
{
|
|
"O": 0.04162,
|
|
"H": 0.04162,
|
|
"L": 0.04151,
|
|
"C": 0.04162,
|
|
"V": 20.42512502,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 0.849422
|
|
},
|
|
{
|
|
"O": 0.04162,
|
|
"H": 0.04173994,
|
|
"L": 0.04141855,
|
|
"C": 0.04168249,
|
|
"V": 172.79814188,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 7.20872212
|
|
},
|
|
{
|
|
"O": 0.04142104,
|
|
"H": 0.04168248,
|
|
"L": 0.04125901,
|
|
"C": 0.04141229,
|
|
"V": 80.54697012,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 3.33101536
|
|
},
|
|
{
|
|
"O": 0.04141229,
|
|
"H": 0.04168248,
|
|
"L": 0.04136928,
|
|
"C": 0.0415,
|
|
"V": 60.75476646,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 2.51939561
|
|
},
|
|
{
|
|
"O": 0.04166346,
|
|
"H": 0.04172997,
|
|
"L": 0.0415,
|
|
"C": 0.04171379,
|
|
"V": 80.30698242,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 3.34213027
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0417299,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 40.39772031,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 1.67744996
|
|
},
|
|
{
|
|
"O": 0.04141234,
|
|
"H": 0.04171363,
|
|
"L": 0.04139887,
|
|
"C": 0.04171363,
|
|
"V": 101.21621,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 4.20027219
|
|
},
|
|
{
|
|
"O": 0.04150001,
|
|
"H": 0.04151004,
|
|
"L": 0.0415,
|
|
"C": 0.04150001,
|
|
"V": 24.41366833,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 1.01317086
|
|
},
|
|
{
|
|
"O": 0.04150001,
|
|
"H": 0.04164984,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 119.71433707,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 4.96856697
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04154998,
|
|
"L": 0.0415,
|
|
"C": 0.04154992,
|
|
"V": 465.30254386,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 19.31074171
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415499,
|
|
"L": 0.0411716,
|
|
"C": 0.04125,
|
|
"V": 127.74783618,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 5.29498507
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04145995,
|
|
"L": 0.04111,
|
|
"C": 0.0411716,
|
|
"V": 129.43733182,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 5.33039341
|
|
},
|
|
{
|
|
"O": 0.04111,
|
|
"H": 0.04124999,
|
|
"L": 0.04111,
|
|
"C": 0.0411716,
|
|
"V": 195.67131262,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 8.05237118
|
|
},
|
|
{
|
|
"O": 0.04124998,
|
|
"H": 0.04124998,
|
|
"L": 0.04096872,
|
|
"C": 0.041,
|
|
"V": 348.56673836,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 14.30120642
|
|
},
|
|
{
|
|
"O": 0.04110951,
|
|
"H": 0.04124999,
|
|
"L": 0.04099999,
|
|
"C": 0.041,
|
|
"V": 58.13730744,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 2.39171408
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04125,
|
|
"L": 0.04095178,
|
|
"C": 0.04115,
|
|
"V": 113.39287485,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 4.6620333
|
|
},
|
|
{
|
|
"O": 0.04120875,
|
|
"H": 0.041352,
|
|
"L": 0.04110002,
|
|
"C": 0.04135198,
|
|
"V": 44.38972887,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 1.8298772
|
|
},
|
|
{
|
|
"O": 0.041352,
|
|
"H": 0.04142827,
|
|
"L": 0.0411,
|
|
"C": 0.04135199,
|
|
"V": 70.14402581,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 2.90005056
|
|
},
|
|
{
|
|
"O": 0.04142827,
|
|
"H": 0.0415,
|
|
"L": 0.04135198,
|
|
"C": 0.0415,
|
|
"V": 23.44255837,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 0.9708059
|
|
},
|
|
{
|
|
"O": 0.04135206,
|
|
"H": 0.04141,
|
|
"L": 0.04135198,
|
|
"C": 0.041352,
|
|
"V": 39.64946174,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 1.63965294
|
|
},
|
|
{
|
|
"O": 0.041352,
|
|
"H": 0.04135204,
|
|
"L": 0.04111759,
|
|
"C": 0.04135204,
|
|
"V": 68.72704825,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 2.8370858
|
|
},
|
|
{
|
|
"O": 0.04135204,
|
|
"H": 0.04135205,
|
|
"L": 0.04115,
|
|
"C": 0.04135204,
|
|
"V": 8.13650116,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 0.33639444
|
|
},
|
|
{
|
|
"O": 0.04135203,
|
|
"H": 0.04135205,
|
|
"L": 0.04116001,
|
|
"C": 0.0413342,
|
|
"V": 12.6824739,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 0.5243832
|
|
},
|
|
{
|
|
"O": 0.0413342,
|
|
"H": 0.041352,
|
|
"L": 0.04117501,
|
|
"C": 0.04133417,
|
|
"V": 203.28597644,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 8.38723887
|
|
},
|
|
{
|
|
"O": 0.04133417,
|
|
"H": 0.041352,
|
|
"L": 0.04120002,
|
|
"C": 0.04135199,
|
|
"V": 161.60047463,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 6.68089132
|
|
},
|
|
{
|
|
"O": 0.04135199,
|
|
"H": 0.0415368,
|
|
"L": 0.04131504,
|
|
"C": 0.0415368,
|
|
"V": 101.0719433,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 4.18214671
|
|
},
|
|
{
|
|
"O": 0.0415368,
|
|
"H": 0.04188617,
|
|
"L": 0.04141854,
|
|
"C": 0.0415,
|
|
"V": 211.20033219,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 8.80966858
|
|
},
|
|
{
|
|
"O": 0.04153686,
|
|
"H": 0.04197,
|
|
"L": 0.04153684,
|
|
"C": 0.04194497,
|
|
"V": 235.04326986,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 9.85768139
|
|
},
|
|
{
|
|
"O": 0.04194497,
|
|
"H": 0.04205676,
|
|
"L": 0.04194497,
|
|
"C": 0.04200747,
|
|
"V": 118.76834995,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 4.98631512
|
|
},
|
|
{
|
|
"O": 0.04201129,
|
|
"H": 0.04219306,
|
|
"L": 0.04200113,
|
|
"C": 0.04213378,
|
|
"V": 97.02381693,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 4.08735902
|
|
},
|
|
{
|
|
"O": 0.04201,
|
|
"H": 0.04223,
|
|
"L": 0.04197,
|
|
"C": 0.04213376,
|
|
"V": 190.30808027,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 8.01711902
|
|
},
|
|
{
|
|
"O": 0.04197001,
|
|
"H": 0.04213377,
|
|
"L": 0.04197,
|
|
"C": 0.04213375,
|
|
"V": 27.1342365,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 1.14217539
|
|
},
|
|
{
|
|
"O": 0.04213375,
|
|
"H": 0.04213377,
|
|
"L": 0.04197,
|
|
"C": 0.04213376,
|
|
"V": 132.31785604,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 5.57478229
|
|
},
|
|
{
|
|
"O": 0.04213378,
|
|
"H": 0.0422821,
|
|
"L": 0.04213377,
|
|
"C": 0.04224686,
|
|
"V": 96.96941945,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 4.09437985
|
|
},
|
|
{
|
|
"O": 0.04224686,
|
|
"H": 0.04253375,
|
|
"L": 0.04213378,
|
|
"C": 0.04235,
|
|
"V": 505.67657689,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 21.46568716
|
|
},
|
|
{
|
|
"O": 0.04253088,
|
|
"H": 0.04253375,
|
|
"L": 0.0422,
|
|
"C": 0.04240339,
|
|
"V": 96.47954977,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 4.0937708
|
|
},
|
|
{
|
|
"O": 0.04240662,
|
|
"H": 0.04282885,
|
|
"L": 0.04240339,
|
|
"C": 0.04256683,
|
|
"V": 170.67461063,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 7.28270193
|
|
},
|
|
{
|
|
"O": 0.04282884,
|
|
"H": 0.04299999,
|
|
"L": 0.04255783,
|
|
"C": 0.0425579,
|
|
"V": 330.39632349,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 14.16761808
|
|
},
|
|
{
|
|
"O": 0.04255786,
|
|
"H": 0.0428,
|
|
"L": 0.04255783,
|
|
"C": 0.0427352,
|
|
"V": 135.48233268,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 5.77371377
|
|
},
|
|
{
|
|
"O": 0.0427352,
|
|
"H": 0.0427352,
|
|
"L": 0.04255791,
|
|
"C": 0.04256683,
|
|
"V": 44.37016031,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 1.88950897
|
|
},
|
|
{
|
|
"O": 0.04256683,
|
|
"H": 0.04273519,
|
|
"L": 0.04256683,
|
|
"C": 0.04260939,
|
|
"V": 72.53160736,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 3.08957151
|
|
},
|
|
{
|
|
"O": 0.04260939,
|
|
"H": 0.042926,
|
|
"L": 0.0426,
|
|
"C": 0.04263939,
|
|
"V": 173.23966626,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 7.40005153
|
|
},
|
|
{
|
|
"O": 0.04263939,
|
|
"H": 0.04299996,
|
|
"L": 0.04256683,
|
|
"C": 0.04256683,
|
|
"V": 211.17970165,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 9.00203837
|
|
},
|
|
{
|
|
"O": 0.04263938,
|
|
"H": 0.04263938,
|
|
"L": 0.04213378,
|
|
"C": 0.04228003,
|
|
"V": 124.5941977,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 5.27938391
|
|
},
|
|
{
|
|
"O": 0.04228003,
|
|
"H": 0.04228003,
|
|
"L": 0.04213638,
|
|
"C": 0.04213678,
|
|
"V": 30.84930608,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 1.30285322
|
|
},
|
|
{
|
|
"O": 0.04213638,
|
|
"H": 0.042252,
|
|
"L": 0.04205219,
|
|
"C": 0.042252,
|
|
"V": 75.35086191,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 3.17855257
|
|
},
|
|
{
|
|
"O": 0.042252,
|
|
"H": 0.04245161,
|
|
"L": 0.04205218,
|
|
"C": 0.04224042,
|
|
"V": 42.95187335,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 1.81286506
|
|
},
|
|
{
|
|
"O": 0.04224042,
|
|
"H": 0.04251033,
|
|
"L": 0.04213573,
|
|
"C": 0.04228005,
|
|
"V": 14.62900276,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 0.62068547
|
|
},
|
|
{
|
|
"O": 0.04249997,
|
|
"H": 0.04255782,
|
|
"L": 0.04213579,
|
|
"C": 0.04251037,
|
|
"V": 100.00406755,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 4.25020794
|
|
},
|
|
{
|
|
"O": 0.04253112,
|
|
"H": 0.04255782,
|
|
"L": 0.04228007,
|
|
"C": 0.04228008,
|
|
"V": 64.96027209,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 2.75843827
|
|
},
|
|
{
|
|
"O": 0.04228519,
|
|
"H": 0.04249987,
|
|
"L": 0.04219352,
|
|
"C": 0.04226122,
|
|
"V": 33.64943829,
|
|
"T": "2017-11-16T22:45:00",
|
|
"BV": 1.42523204
|
|
},
|
|
{
|
|
"O": 0.04224326,
|
|
"H": 0.04228519,
|
|
"L": 0.04205222,
|
|
"C": 0.04226122,
|
|
"V": 123.52489614,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 5.2081767
|
|
},
|
|
{
|
|
"O": 0.04227042,
|
|
"H": 0.04249985,
|
|
"L": 0.04206245,
|
|
"C": 0.04235762,
|
|
"V": 235.15597516,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 9.92140821
|
|
},
|
|
{
|
|
"O": 0.04235762,
|
|
"H": 0.04255783,
|
|
"L": 0.04209008,
|
|
"C": 0.04249985,
|
|
"V": 150.04191772,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 6.33315851
|
|
},
|
|
{
|
|
"O": 0.04232517,
|
|
"H": 0.04255783,
|
|
"L": 0.04232517,
|
|
"C": 0.04249984,
|
|
"V": 52.9460827,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 2.25088332
|
|
},
|
|
{
|
|
"O": 0.04249984,
|
|
"H": 0.04249984,
|
|
"L": 0.042326,
|
|
"C": 0.04249,
|
|
"V": 12.95322773,
|
|
"T": "2017-11-16T22:50:00",
|
|
"BV": 0.55003708
|
|
},
|
|
{
|
|
"O": 0.04249,
|
|
"H": 0.04249,
|
|
"L": 0.04230131,
|
|
"C": 0.04232517,
|
|
"V": 31.07188759,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 1.31563432
|
|
},
|
|
{
|
|
"O": 0.04232516,
|
|
"H": 0.042326,
|
|
"L": 0.04224466,
|
|
"C": 0.04224466,
|
|
"V": 53.32269671,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 2.25496342
|
|
},
|
|
{
|
|
"O": 0.04224466,
|
|
"H": 0.0422848,
|
|
"L": 0.0422,
|
|
"C": 0.0422848,
|
|
"V": 32.10497961,
|
|
"T": "2017-11-16T22:53:00",
|
|
"BV": 1.35626922
|
|
},
|
|
{
|
|
"O": 0.0422848,
|
|
"H": 0.04232516,
|
|
"L": 0.04227934,
|
|
"C": 0.04232516,
|
|
"V": 58.93125981,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 2.4939895
|
|
},
|
|
{
|
|
"O": 0.04227934,
|
|
"H": 0.04232516,
|
|
"L": 0.04224466,
|
|
"C": 0.04224466,
|
|
"V": 51.81181471,
|
|
"T": "2017-11-16T22:55:00",
|
|
"BV": 2.19180947
|
|
},
|
|
{
|
|
"O": 0.04227934,
|
|
"H": 0.04232516,
|
|
"L": 0.04216124,
|
|
"C": 0.0423251,
|
|
"V": 35.1942181,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 1.48674433
|
|
},
|
|
{
|
|
"O": 0.04232516,
|
|
"H": 0.0425307,
|
|
"L": 0.04227934,
|
|
"C": 0.04227934,
|
|
"V": 226.14531533,
|
|
"T": "2017-11-16T22:57:00",
|
|
"BV": 9.57342901
|
|
},
|
|
{
|
|
"O": 0.04227934,
|
|
"H": 0.04245,
|
|
"L": 0.04224466,
|
|
"C": 0.04227934,
|
|
"V": 46.67240806,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 1.97379375
|
|
},
|
|
{
|
|
"O": 0.04227934,
|
|
"H": 0.04245,
|
|
"L": 0.04227934,
|
|
"C": 0.04235254,
|
|
"V": 20.47067262,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 0.86771877
|
|
},
|
|
{
|
|
"O": 0.04236,
|
|
"H": 0.04255774,
|
|
"L": 0.04235254,
|
|
"C": 0.04235254,
|
|
"V": 33.54936195,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 1.42453475
|
|
},
|
|
{
|
|
"O": 0.04235254,
|
|
"H": 0.0425,
|
|
"L": 0.04235254,
|
|
"C": 0.04235255,
|
|
"V": 29.37982421,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 1.24534158
|
|
},
|
|
{
|
|
"O": 0.04235255,
|
|
"H": 0.04235255,
|
|
"L": 0.04225045,
|
|
"C": 0.04231711,
|
|
"V": 5.92134478,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.2506023
|
|
},
|
|
{
|
|
"O": 0.04225441,
|
|
"H": 0.04246884,
|
|
"L": 0.04225045,
|
|
"C": 0.04225441,
|
|
"V": 71.5092019,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 3.02197918
|
|
},
|
|
{
|
|
"O": 0.04225441,
|
|
"H": 0.04245883,
|
|
"L": 0.04211241,
|
|
"C": 0.04225442,
|
|
"V": 85.72289147,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 3.6257376
|
|
},
|
|
{
|
|
"O": 0.04225441,
|
|
"H": 0.04244779,
|
|
"L": 0.0421124,
|
|
"C": 0.0421124,
|
|
"V": 18.04515715,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 0.76090169
|
|
},
|
|
{
|
|
"O": 0.0421124,
|
|
"H": 0.04211243,
|
|
"L": 0.04209008,
|
|
"C": 0.04209008,
|
|
"V": 64.05697064,
|
|
"T": "2017-11-16T23:06:00",
|
|
"BV": 2.69751107
|
|
},
|
|
{
|
|
"O": 0.04209008,
|
|
"H": 0.04209492,
|
|
"L": 0.0420668,
|
|
"C": 0.04206944,
|
|
"V": 86.2303998,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 3.62780686
|
|
},
|
|
{
|
|
"O": 0.04206944,
|
|
"H": 0.04211243,
|
|
"L": 0.0419,
|
|
"C": 0.0421115,
|
|
"V": 64.30787488,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 2.70263862
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0421,
|
|
"L": 0.04190152,
|
|
"C": 0.04190152,
|
|
"V": 64.97407892,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 2.72854923
|
|
},
|
|
{
|
|
"O": 0.04198606,
|
|
"H": 0.042,
|
|
"L": 0.0418786,
|
|
"C": 0.0419998,
|
|
"V": 71.92119783,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 3.01884452
|
|
},
|
|
{
|
|
"O": 0.0419998,
|
|
"H": 0.042,
|
|
"L": 0.04181025,
|
|
"C": 0.042,
|
|
"V": 51.59152836,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 2.16462856
|
|
},
|
|
{
|
|
"O": 0.04185,
|
|
"H": 0.042,
|
|
"L": 0.04177118,
|
|
"C": 0.04180001,
|
|
"V": 53.24710284,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 2.23441455
|
|
},
|
|
{
|
|
"O": 0.0418739,
|
|
"H": 0.0419999,
|
|
"L": 0.0418,
|
|
"C": 0.0418739,
|
|
"V": 102.5162694,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 4.28546145
|
|
},
|
|
{
|
|
"O": 0.0418739,
|
|
"H": 0.04199986,
|
|
"L": 0.04160675,
|
|
"C": 0.04187389,
|
|
"V": 75.32597997,
|
|
"T": "2017-11-16T23:14:00",
|
|
"BV": 3.13867851
|
|
},
|
|
{
|
|
"O": 0.04187389,
|
|
"H": 0.04199986,
|
|
"L": 0.04166668,
|
|
"C": 0.0417046,
|
|
"V": 29.02260106,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 1.21222474
|
|
},
|
|
{
|
|
"O": 0.04189407,
|
|
"H": 0.04197,
|
|
"L": 0.04166669,
|
|
"C": 0.0416746,
|
|
"V": 25.8724533,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 1.07839095
|
|
},
|
|
{
|
|
"O": 0.04167676,
|
|
"H": 0.04179223,
|
|
"L": 0.0416746,
|
|
"C": 0.0417,
|
|
"V": 25.64875187,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 1.06926558
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.04199216,
|
|
"L": 0.04168717,
|
|
"C": 0.04172001,
|
|
"V": 20.00287519,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 0.83484106
|
|
},
|
|
{
|
|
"O": 0.04199986,
|
|
"H": 0.04199991,
|
|
"L": 0.0416872,
|
|
"C": 0.04170851,
|
|
"V": 53.08365779,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 2.21502201
|
|
},
|
|
{
|
|
"O": 0.04192862,
|
|
"H": 0.04201322,
|
|
"L": 0.04170854,
|
|
"C": 0.04201322,
|
|
"V": 152.04781636,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 6.36358447
|
|
},
|
|
{
|
|
"O": 0.04172063,
|
|
"H": 0.04200007,
|
|
"L": 0.04168717,
|
|
"C": 0.04169697,
|
|
"V": 19.64657128,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 0.82176489
|
|
},
|
|
{
|
|
"O": 0.04172069,
|
|
"H": 0.04201322,
|
|
"L": 0.04172068,
|
|
"C": 0.04199,
|
|
"V": 79.73727618,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 3.3341322
|
|
},
|
|
{
|
|
"O": 0.04199,
|
|
"H": 0.04199,
|
|
"L": 0.04176341,
|
|
"C": 0.04176341,
|
|
"V": 16.06896344,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 0.67288194
|
|
},
|
|
{
|
|
"O": 0.04199134,
|
|
"H": 0.04199134,
|
|
"L": 0.04175771,
|
|
"C": 0.04184991,
|
|
"V": 78.00585929,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 3.26239243
|
|
},
|
|
{
|
|
"O": 0.04184991,
|
|
"H": 0.042,
|
|
"L": 0.04176343,
|
|
"C": 0.04185002,
|
|
"V": 60.58999381,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 2.53657281
|
|
},
|
|
{
|
|
"O": 0.04185002,
|
|
"H": 0.042,
|
|
"L": 0.04167461,
|
|
"C": 0.042,
|
|
"V": 91.16564775,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 3.80455379
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04207388,
|
|
"L": 0.04185001,
|
|
"C": 0.04185002,
|
|
"V": 47.60892798,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 1.99876294
|
|
},
|
|
{
|
|
"O": 0.04185003,
|
|
"H": 0.04210945,
|
|
"L": 0.04185003,
|
|
"C": 0.04185004,
|
|
"V": 40.5205126,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 1.70206616
|
|
},
|
|
{
|
|
"O": 0.04185004,
|
|
"H": 0.04197,
|
|
"L": 0.04167461,
|
|
"C": 0.04167482,
|
|
"V": 94.43686096,
|
|
"T": "2017-11-16T23:29:00",
|
|
"BV": 3.94235155
|
|
},
|
|
{
|
|
"O": 0.04175,
|
|
"H": 0.04197,
|
|
"L": 0.04167485,
|
|
"C": 0.04184278,
|
|
"V": 64.36461833,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 2.68570862
|
|
},
|
|
{
|
|
"O": 0.04184278,
|
|
"H": 0.04199998,
|
|
"L": 0.04171487,
|
|
"C": 0.0418867,
|
|
"V": 124.58828035,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 5.19924627
|
|
},
|
|
{
|
|
"O": 0.0418867,
|
|
"H": 0.04199999,
|
|
"L": 0.04169925,
|
|
"C": 0.04171519,
|
|
"V": 92.50628931,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 3.85965732
|
|
},
|
|
{
|
|
"O": 0.04199996,
|
|
"H": 0.04205676,
|
|
"L": 0.04171524,
|
|
"C": 0.04171548,
|
|
"V": 29.67755064,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 1.24358299
|
|
},
|
|
{
|
|
"O": 0.04174133,
|
|
"H": 0.04205676,
|
|
"L": 0.04171557,
|
|
"C": 0.04205673,
|
|
"V": 36.66578426,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 1.53257582
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 64.32189851,
|
|
"T": "2017-11-16T23:35:00",
|
|
"BV": 2.70151961
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04205676,
|
|
"L": 0.04176534,
|
|
"C": 0.04176727,
|
|
"V": 102.8527604,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 4.31680636
|
|
},
|
|
{
|
|
"O": 0.0417673,
|
|
"H": 0.04254882,
|
|
"L": 0.0417673,
|
|
"C": 0.04227167,
|
|
"V": 344.9763543,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 14.61495903
|
|
},
|
|
{
|
|
"O": 0.04249975,
|
|
"H": 0.04249975,
|
|
"L": 0.04227167,
|
|
"C": 0.04230001,
|
|
"V": 74.50972548,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 3.15512034
|
|
},
|
|
{
|
|
"O": 0.04230001,
|
|
"H": 0.04255076,
|
|
"L": 0.0423,
|
|
"C": 0.0423,
|
|
"V": 45.98022509,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 1.94935475
|
|
},
|
|
{
|
|
"O": 0.04230001,
|
|
"H": 0.04230001,
|
|
"L": 0.04227167,
|
|
"C": 0.04227167,
|
|
"V": 67.15415226,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 2.83979753
|
|
},
|
|
{
|
|
"O": 0.04230001,
|
|
"H": 0.04248672,
|
|
"L": 0.04217374,
|
|
"C": 0.04227167,
|
|
"V": 93.40136135,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 3.94956281
|
|
},
|
|
{
|
|
"O": 0.04227167,
|
|
"H": 0.04227167,
|
|
"L": 0.04207,
|
|
"C": 0.04207,
|
|
"V": 36.36610357,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 1.53354287
|
|
},
|
|
{
|
|
"O": 0.04207,
|
|
"H": 0.04224167,
|
|
"L": 0.04207,
|
|
"C": 0.04210037,
|
|
"V": 20.99669077,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 0.88443161
|
|
},
|
|
{
|
|
"O": 0.04210037,
|
|
"H": 0.04210037,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 159.95253242,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 6.72982313
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04210037,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 48.9320732,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 2.05821606
|
|
},
|
|
{
|
|
"O": 0.04210036,
|
|
"H": 0.04210037,
|
|
"L": 0.04200001,
|
|
"C": 0.04210037,
|
|
"V": 90.26522847,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 3.79936773
|
|
},
|
|
{
|
|
"O": 0.04210028,
|
|
"H": 0.04210037,
|
|
"L": 0.04201,
|
|
"C": 0.04210036,
|
|
"V": 6.37564596,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 0.26828015
|
|
},
|
|
{
|
|
"O": 0.04210037,
|
|
"H": 0.04237454,
|
|
"L": 0.04205,
|
|
"C": 0.04237454,
|
|
"V": 268.55126241,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 11.35761079
|
|
},
|
|
{
|
|
"O": 0.04210036,
|
|
"H": 0.04237401,
|
|
"L": 0.04210036,
|
|
"C": 0.042101,
|
|
"V": 14.35550155,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 0.60450297
|
|
},
|
|
{
|
|
"O": 0.04237388,
|
|
"H": 0.04237388,
|
|
"L": 0.04210038,
|
|
"C": 0.04210101,
|
|
"V": 24.31282529,
|
|
"T": "2017-11-16T23:50:00",
|
|
"BV": 1.02442611
|
|
},
|
|
{
|
|
"O": 0.04210101,
|
|
"H": 0.04237257,
|
|
"L": 0.042101,
|
|
"C": 0.04210104,
|
|
"V": 23.06199049,
|
|
"T": "2017-11-16T23:51:00",
|
|
"BV": 0.97098657
|
|
},
|
|
{
|
|
"O": 0.04210104,
|
|
"H": 0.04237189,
|
|
"L": 0.04210103,
|
|
"C": 0.04210103,
|
|
"V": 70.84496976,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 2.99046165
|
|
},
|
|
{
|
|
"O": 0.04210103,
|
|
"H": 0.04213954,
|
|
"L": 0.04187402,
|
|
"C": 0.04210103,
|
|
"V": 41.32887797,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 1.73586677
|
|
},
|
|
{
|
|
"O": 0.04210102,
|
|
"H": 0.04210102,
|
|
"L": 0.04190523,
|
|
"C": 0.04210102,
|
|
"V": 10.74381972,
|
|
"T": "2017-11-16T23:54:00",
|
|
"BV": 0.45177118
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04210102,
|
|
"L": 0.0419056,
|
|
"C": 0.041998,
|
|
"V": 121.3449584,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 5.0887756
|
|
},
|
|
{
|
|
"O": 0.041998,
|
|
"H": 0.041998,
|
|
"L": 0.041998,
|
|
"C": 0.041998,
|
|
"V": 7.37470149,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 0.30972268
|
|
},
|
|
{
|
|
"O": 0.041998,
|
|
"H": 0.042252,
|
|
"L": 0.04188849,
|
|
"C": 0.04191,
|
|
"V": 65.59369504,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 2.75991267
|
|
},
|
|
{
|
|
"O": 0.04191009,
|
|
"H": 0.04225183,
|
|
"L": 0.04191008,
|
|
"C": 0.04191103,
|
|
"V": 2.34425673,
|
|
"T": "2017-11-16T23:58:00",
|
|
"BV": 0.09849785
|
|
},
|
|
{
|
|
"O": 0.04225177,
|
|
"H": 0.0422518,
|
|
"L": 0.04191104,
|
|
"C": 0.04192706,
|
|
"V": 17.40811699,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 0.73304862
|
|
},
|
|
{
|
|
"O": 0.04225165,
|
|
"H": 0.04225165,
|
|
"L": 0.0419101,
|
|
"C": 0.04192707,
|
|
"V": 36.53081771,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 1.53238321
|
|
},
|
|
{
|
|
"O": 0.04192707,
|
|
"H": 0.042162,
|
|
"L": 0.0419101,
|
|
"C": 0.042162,
|
|
"V": 27.55914831,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 1.15535282
|
|
},
|
|
{
|
|
"O": 0.041915,
|
|
"H": 0.04216199,
|
|
"L": 0.0419101,
|
|
"C": 0.04197312,
|
|
"V": 8.08278843,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 0.33908562
|
|
},
|
|
{
|
|
"O": 0.04197312,
|
|
"H": 0.042162,
|
|
"L": 0.04197312,
|
|
"C": 0.04199,
|
|
"V": 21.52208659,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 0.90539184
|
|
},
|
|
{
|
|
"O": 0.04199,
|
|
"H": 0.04215199,
|
|
"L": 0.0419101,
|
|
"C": 0.04194,
|
|
"V": 32.06073484,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 1.34666859
|
|
},
|
|
{
|
|
"O": 0.04194,
|
|
"H": 0.04206602,
|
|
"L": 0.04186947,
|
|
"C": 0.04186947,
|
|
"V": 45.53936481,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 1.90856039
|
|
},
|
|
{
|
|
"O": 0.04186919,
|
|
"H": 0.04186919,
|
|
"L": 0.04178,
|
|
"C": 0.04178,
|
|
"V": 26.15555038,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 1.09327123
|
|
},
|
|
{
|
|
"O": 0.04177792,
|
|
"H": 0.04182849,
|
|
"L": 0.0417539,
|
|
"C": 0.04182849,
|
|
"V": 16.5204913,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 0.69045287
|
|
},
|
|
{
|
|
"O": 0.04175517,
|
|
"H": 0.04182849,
|
|
"L": 0.0417539,
|
|
"C": 0.04182849,
|
|
"V": 23.3675675,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 0.97681996
|
|
},
|
|
{
|
|
"O": 0.04182849,
|
|
"H": 0.04190694,
|
|
"L": 0.0417,
|
|
"C": 0.04184482,
|
|
"V": 120.7373849,
|
|
"T": "2017-11-17T00:09:00",
|
|
"BV": 5.03816815
|
|
},
|
|
{
|
|
"O": 0.04184482,
|
|
"H": 0.04190597,
|
|
"L": 0.04171,
|
|
"C": 0.0418448,
|
|
"V": 37.71161648,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 1.57579061
|
|
},
|
|
{
|
|
"O": 0.0418448,
|
|
"H": 0.0418448,
|
|
"L": 0.04177,
|
|
"C": 0.04182989,
|
|
"V": 46.54923253,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 1.94641342
|
|
},
|
|
{
|
|
"O": 0.04177,
|
|
"H": 0.04182989,
|
|
"L": 0.04164425,
|
|
"C": 0.04169,
|
|
"V": 79.31892984,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 3.31050549
|
|
},
|
|
{
|
|
"O": 0.04170003,
|
|
"H": 0.04177,
|
|
"L": 0.0416,
|
|
"C": 0.0416,
|
|
"V": 30.80592191,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 1.28329416
|
|
},
|
|
{
|
|
"O": 0.04159788,
|
|
"H": 0.0416476,
|
|
"L": 0.04155148,
|
|
"C": 0.0416,
|
|
"V": 32.8647218,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 1.36677427
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.0416,
|
|
"L": 0.04154558,
|
|
"C": 0.0416,
|
|
"V": 60.71247724,
|
|
"T": "2017-11-17T00:15:00",
|
|
"BV": 2.5236132
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04182487,
|
|
"L": 0.0415,
|
|
"C": 0.04181999,
|
|
"V": 52.20739086,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 2.1709707
|
|
},
|
|
{
|
|
"O": 0.0415999,
|
|
"H": 0.04175987,
|
|
"L": 0.04149837,
|
|
"C": 0.04149904,
|
|
"V": 53.72349313,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 2.23988324
|
|
},
|
|
{
|
|
"O": 0.04149904,
|
|
"H": 0.0415451,
|
|
"L": 0.04144117,
|
|
"C": 0.04147578,
|
|
"V": 103.10616166,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 4.27802605
|
|
},
|
|
{
|
|
"O": 0.04147578,
|
|
"H": 0.04147578,
|
|
"L": 0.04146887,
|
|
"C": 0.04146887,
|
|
"V": 49.49459972,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 2.052752
|
|
},
|
|
{
|
|
"O": 0.04146888,
|
|
"H": 0.04148498,
|
|
"L": 0.04145498,
|
|
"C": 0.04145498,
|
|
"V": 58.53791306,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 2.42768387
|
|
},
|
|
{
|
|
"O": 0.04146887,
|
|
"H": 0.04146887,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 30.97816333,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 1.28318806
|
|
},
|
|
{
|
|
"O": 0.04139994,
|
|
"H": 0.0414,
|
|
"L": 0.04135722,
|
|
"C": 0.0414,
|
|
"V": 84.55723282,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 3.50041467
|
|
},
|
|
{
|
|
"O": 0.04139999,
|
|
"H": 0.04139999,
|
|
"L": 0.04132211,
|
|
"C": 0.04139999,
|
|
"V": 69.53657974,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 2.87585173
|
|
},
|
|
{
|
|
"O": 0.04139999,
|
|
"H": 0.0414,
|
|
"L": 0.04137422,
|
|
"C": 0.04139989,
|
|
"V": 7.40302066,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 0.30648052
|
|
},
|
|
{
|
|
"O": 0.04135408,
|
|
"H": 0.04139999,
|
|
"L": 0.04132211,
|
|
"C": 0.04139989,
|
|
"V": 12.92140829,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 0.53480246
|
|
},
|
|
{
|
|
"O": 0.04139989,
|
|
"H": 0.0414,
|
|
"L": 0.04131973,
|
|
"C": 0.041322,
|
|
"V": 64.49689181,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 2.6653768
|
|
},
|
|
{
|
|
"O": 0.041316,
|
|
"H": 0.0413221,
|
|
"L": 0.04130001,
|
|
"C": 0.0413221,
|
|
"V": 72.67596097,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 3.00291743
|
|
},
|
|
{
|
|
"O": 0.041399,
|
|
"H": 0.04169241,
|
|
"L": 0.041321,
|
|
"C": 0.041399,
|
|
"V": 138.47541013,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 5.75355159
|
|
},
|
|
{
|
|
"O": 0.041399,
|
|
"H": 0.0414,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 14.05209787,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 0.58079967
|
|
},
|
|
{
|
|
"O": 0.04130001,
|
|
"H": 0.0414,
|
|
"L": 0.04124381,
|
|
"C": 0.041321,
|
|
"V": 36.30511346,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 1.4992766
|
|
},
|
|
{
|
|
"O": 0.041321,
|
|
"H": 0.04139,
|
|
"L": 0.041321,
|
|
"C": 0.041389,
|
|
"V": 7.83411824,
|
|
"T": "2017-11-17T00:31:00",
|
|
"BV": 0.32412403
|
|
},
|
|
{
|
|
"O": 0.041321,
|
|
"H": 0.04138,
|
|
"L": 0.041321,
|
|
"C": 0.04138,
|
|
"V": 7.68045631,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 0.31763662
|
|
},
|
|
{
|
|
"O": 0.04138,
|
|
"H": 0.04138,
|
|
"L": 0.04125421,
|
|
"C": 0.04125421,
|
|
"V": 52.86451692,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 2.18305292
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04138,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 15.38886478,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 0.63591422
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04138,
|
|
"L": 0.0412542,
|
|
"C": 0.0413,
|
|
"V": 25.33655616,
|
|
"T": "2017-11-17T00:35:00",
|
|
"BV": 1.04639708
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04135,
|
|
"L": 0.04125419,
|
|
"C": 0.04135,
|
|
"V": 43.5454722,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 1.79791422
|
|
},
|
|
{
|
|
"O": 0.04138,
|
|
"H": 0.04138,
|
|
"L": 0.04125419,
|
|
"C": 0.04138,
|
|
"V": 44.55637196,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 1.84262369
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04138,
|
|
"L": 0.04113453,
|
|
"C": 0.04120316,
|
|
"V": 28.39994418,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 1.1707779
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04137,
|
|
"L": 0.04112937,
|
|
"C": 0.04120316,
|
|
"V": 45.99774313,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 1.89528348
|
|
},
|
|
{
|
|
"O": 0.04112925,
|
|
"H": 0.04112925,
|
|
"L": 0.04105,
|
|
"C": 0.0411,
|
|
"V": 44.24244246,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 1.81827497
|
|
},
|
|
{
|
|
"O": 0.04105262,
|
|
"H": 0.0411,
|
|
"L": 0.041045,
|
|
"C": 0.0411,
|
|
"V": 162.40656919,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 6.66908902
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.04100001,
|
|
"C": 0.0411,
|
|
"V": 100.18698099,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 4.11487779
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04138,
|
|
"L": 0.04100007,
|
|
"C": 0.04138,
|
|
"V": 716.85811915,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 29.46883165
|
|
},
|
|
{
|
|
"O": 0.04138,
|
|
"H": 0.04154925,
|
|
"L": 0.04114502,
|
|
"C": 0.04138501,
|
|
"V": 68.359331,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 2.82949624
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04163429,
|
|
"L": 0.0414,
|
|
"C": 0.04163429,
|
|
"V": 6.5492884,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 0.27148532
|
|
},
|
|
{
|
|
"O": 0.04163429,
|
|
"H": 0.0416624,
|
|
"L": 0.041314,
|
|
"C": 0.041405,
|
|
"V": 61.13438666,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 2.5387853
|
|
},
|
|
{
|
|
"O": 0.041405,
|
|
"H": 0.041405,
|
|
"L": 0.04126228,
|
|
"C": 0.04126228,
|
|
"V": 26.03721921,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 1.07662781
|
|
},
|
|
{
|
|
"O": 0.04126228,
|
|
"H": 0.04157493,
|
|
"L": 0.04126228,
|
|
"C": 0.04133103,
|
|
"V": 46.48539405,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 1.93139898
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413202,
|
|
"L": 0.0413,
|
|
"C": 0.0413202,
|
|
"V": 3.62690294,
|
|
"T": "2017-11-17T00:49:00",
|
|
"BV": 0.14980455
|
|
},
|
|
{
|
|
"O": 0.0413202,
|
|
"H": 0.0413202,
|
|
"L": 0.04119511,
|
|
"C": 0.041299,
|
|
"V": 63.18039651,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 2.60824759
|
|
},
|
|
{
|
|
"O": 0.041299,
|
|
"H": 0.04132,
|
|
"L": 0.04119515,
|
|
"C": 0.04132,
|
|
"V": 83.50358961,
|
|
"T": "2017-11-17T00:51:00",
|
|
"BV": 3.44839505
|
|
},
|
|
{
|
|
"O": 0.0413202,
|
|
"H": 0.0416147,
|
|
"L": 0.0413199,
|
|
"C": 0.04145126,
|
|
"V": 95.50233034,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 3.95124355
|
|
},
|
|
{
|
|
"O": 0.04145126,
|
|
"H": 0.0416,
|
|
"L": 0.04133001,
|
|
"C": 0.04145126,
|
|
"V": 20.78799804,
|
|
"T": "2017-11-17T00:53:00",
|
|
"BV": 0.86258121
|
|
},
|
|
{
|
|
"O": 0.04134501,
|
|
"H": 0.0416,
|
|
"L": 0.04134501,
|
|
"C": 0.04137101,
|
|
"V": 24.86314187,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 1.02973738
|
|
},
|
|
{
|
|
"O": 0.04137101,
|
|
"H": 0.04159999,
|
|
"L": 0.04135501,
|
|
"C": 0.041595,
|
|
"V": 109.44736752,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 4.52870469
|
|
},
|
|
{
|
|
"O": 0.041595,
|
|
"H": 0.04159995,
|
|
"L": 0.04137,
|
|
"C": 0.041595,
|
|
"V": 502.40821784,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 20.83290622
|
|
},
|
|
{
|
|
"O": 0.041595,
|
|
"H": 0.041595,
|
|
"L": 0.04138002,
|
|
"C": 0.041381,
|
|
"V": 0.72934271,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 0.03020649
|
|
},
|
|
{
|
|
"O": 0.04159499,
|
|
"H": 0.04159499,
|
|
"L": 0.041381,
|
|
"C": 0.041381,
|
|
"V": 4.3216899,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 0.17909183
|
|
},
|
|
{
|
|
"O": 0.041381,
|
|
"H": 0.04159499,
|
|
"L": 0.04138002,
|
|
"C": 0.04159498,
|
|
"V": 20.78266318,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 0.86070613
|
|
},
|
|
{
|
|
"O": 0.04159498,
|
|
"H": 0.04159498,
|
|
"L": 0.04137,
|
|
"C": 0.04138002,
|
|
"V": 10.68141642,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 0.44197212
|
|
},
|
|
{
|
|
"O": 0.04138002,
|
|
"H": 0.04149149,
|
|
"L": 0.04137,
|
|
"C": 0.04149149,
|
|
"V": 8.86412123,
|
|
"T": "2017-11-17T01:01:00",
|
|
"BV": 0.36692224
|
|
},
|
|
{
|
|
"O": 0.04138002,
|
|
"H": 0.0416,
|
|
"L": 0.04137002,
|
|
"C": 0.04137002,
|
|
"V": 29.94881988,
|
|
"T": "2017-11-17T01:02:00",
|
|
"BV": 1.24163559
|
|
},
|
|
{
|
|
"O": 0.04138002,
|
|
"H": 0.04158809,
|
|
"L": 0.04137,
|
|
"C": 0.04137,
|
|
"V": 16.49208771,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 0.68283012
|
|
},
|
|
{
|
|
"O": 0.04154996,
|
|
"H": 0.04154996,
|
|
"L": 0.04137,
|
|
"C": 0.0414,
|
|
"V": 40.43624914,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 1.67366409
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.04152116,
|
|
"L": 0.04137,
|
|
"C": 0.04152116,
|
|
"V": 36.33268646,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 1.50383952
|
|
},
|
|
{
|
|
"O": 0.04152116,
|
|
"H": 0.04158495,
|
|
"L": 0.041351,
|
|
"C": 0.041351,
|
|
"V": 29.03763955,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 1.20321542
|
|
},
|
|
{
|
|
"O": 0.041351,
|
|
"H": 0.041351,
|
|
"L": 0.04125,
|
|
"C": 0.04125,
|
|
"V": 2.51791351,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 0.10404619
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04132138,
|
|
"L": 0.04102004,
|
|
"C": 0.04112459,
|
|
"V": 37.11733362,
|
|
"T": "2017-11-17T01:08:00",
|
|
"BV": 1.52779906
|
|
},
|
|
{
|
|
"O": 0.04112459,
|
|
"H": 0.0411951,
|
|
"L": 0.04102004,
|
|
"C": 0.04112729,
|
|
"V": 44.39171631,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 1.8231794
|
|
},
|
|
{
|
|
"O": 0.04113779,
|
|
"H": 0.04114999,
|
|
"L": 0.04100002,
|
|
"C": 0.04114999,
|
|
"V": 20.94240086,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 0.86031971
|
|
},
|
|
{
|
|
"O": 0.04114999,
|
|
"H": 0.04115,
|
|
"L": 0.04100007,
|
|
"C": 0.041119,
|
|
"V": 73.29101182,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 3.00615891
|
|
},
|
|
{
|
|
"O": 0.0410196,
|
|
"H": 0.04120429,
|
|
"L": 0.04100001,
|
|
"C": 0.04120418,
|
|
"V": 26.52151556,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 1.09021175
|
|
},
|
|
{
|
|
"O": 0.04120418,
|
|
"H": 0.04120418,
|
|
"L": 0.04100001,
|
|
"C": 0.04101938,
|
|
"V": 20.62373057,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 0.84603325
|
|
},
|
|
{
|
|
"O": 0.04100002,
|
|
"H": 0.04101938,
|
|
"L": 0.04100002,
|
|
"C": 0.04101936,
|
|
"V": 34.26419574,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 1.40501832
|
|
},
|
|
{
|
|
"O": 0.04101936,
|
|
"H": 0.04101938,
|
|
"L": 0.04100002,
|
|
"C": 0.04101938,
|
|
"V": 136.46719466,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 5.5975685
|
|
},
|
|
{
|
|
"O": 0.04101938,
|
|
"H": 0.041205,
|
|
"L": 0.04101938,
|
|
"C": 0.04101941,
|
|
"V": 34.6389249,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 1.42175503
|
|
},
|
|
{
|
|
"O": 0.04101941,
|
|
"H": 0.04102,
|
|
"L": 0.04100001,
|
|
"C": 0.04100001,
|
|
"V": 29.57605197,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 1.21311179
|
|
},
|
|
{
|
|
"O": 0.04102,
|
|
"H": 0.04102,
|
|
"L": 0.04095642,
|
|
"C": 0.04095931,
|
|
"V": 322.4503578,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 13.21568116
|
|
},
|
|
{
|
|
"O": 0.04095931,
|
|
"H": 0.04095931,
|
|
"L": 0.04088,
|
|
"C": 0.04095931,
|
|
"V": 154.32312386,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 6.31943421
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04088004,
|
|
"C": 0.041,
|
|
"V": 242.690947,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 9.94895057
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04102,
|
|
"L": 0.04093001,
|
|
"C": 0.041,
|
|
"V": 33.9558444,
|
|
"T": "2017-11-17T01:21:00",
|
|
"BV": 1.39134979
|
|
},
|
|
{
|
|
"O": 0.04102,
|
|
"H": 0.04124999,
|
|
"L": 0.04095001,
|
|
"C": 0.04102,
|
|
"V": 53.86710752,
|
|
"T": "2017-11-17T01:22:00",
|
|
"BV": 2.2114454
|
|
},
|
|
{
|
|
"O": 0.04102,
|
|
"H": 0.04158898,
|
|
"L": 0.04099001,
|
|
"C": 0.04126602,
|
|
"V": 236.66838969,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 9.79046808
|
|
},
|
|
{
|
|
"O": 0.04111756,
|
|
"H": 0.04142827,
|
|
"L": 0.04107001,
|
|
"C": 0.04112191,
|
|
"V": 50.92206679,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 2.09732283
|
|
},
|
|
{
|
|
"O": 0.04138191,
|
|
"H": 0.04138191,
|
|
"L": 0.04116045,
|
|
"C": 0.04116045,
|
|
"V": 14.57403178,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 0.60001385
|
|
},
|
|
{
|
|
"O": 0.04137156,
|
|
"H": 0.04141898,
|
|
"L": 0.04116052,
|
|
"C": 0.04141898,
|
|
"V": 19.56094522,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 0.80885888
|
|
},
|
|
{
|
|
"O": 0.04141898,
|
|
"H": 0.04159498,
|
|
"L": 0.04116075,
|
|
"C": 0.04141898,
|
|
"V": 25.95484589,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 1.07631673
|
|
},
|
|
{
|
|
"O": 0.04141898,
|
|
"H": 0.04161469,
|
|
"L": 0.041276,
|
|
"C": 0.04159999,
|
|
"V": 51.80865551,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 2.14259506
|
|
},
|
|
{
|
|
"O": 0.0415999,
|
|
"H": 0.04159993,
|
|
"L": 0.04130095,
|
|
"C": 0.04132735,
|
|
"V": 47.39354876,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 1.96341639
|
|
},
|
|
{
|
|
"O": 0.04132735,
|
|
"H": 0.0415,
|
|
"L": 0.04132735,
|
|
"C": 0.04149997,
|
|
"V": 11.10226786,
|
|
"T": "2017-11-17T01:30:00",
|
|
"BV": 0.4594259
|
|
},
|
|
{
|
|
"O": 0.04149997,
|
|
"H": 0.04158499,
|
|
"L": 0.04132735,
|
|
"C": 0.04135,
|
|
"V": 25.01552198,
|
|
"T": "2017-11-17T01:31:00",
|
|
"BV": 1.03599612
|
|
},
|
|
{
|
|
"O": 0.04135,
|
|
"H": 0.04156999,
|
|
"L": 0.04135,
|
|
"C": 0.04155164,
|
|
"V": 79.22523047,
|
|
"T": "2017-11-17T01:32:00",
|
|
"BV": 3.29178277
|
|
},
|
|
{
|
|
"O": 0.0413608,
|
|
"H": 0.0413608,
|
|
"L": 0.04135,
|
|
"C": 0.04135,
|
|
"V": 18.49122418,
|
|
"T": "2017-11-17T01:33:00",
|
|
"BV": 0.76461462
|
|
},
|
|
{
|
|
"O": 0.04135,
|
|
"H": 0.04136,
|
|
"L": 0.04125,
|
|
"C": 0.04125,
|
|
"V": 109.89135305,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 4.53978336
|
|
},
|
|
{
|
|
"O": 0.04123579,
|
|
"H": 0.04125,
|
|
"L": 0.04123579,
|
|
"C": 0.04125,
|
|
"V": 21.44542076,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 0.88444108
|
|
},
|
|
{
|
|
"O": 0.04124,
|
|
"H": 0.04125,
|
|
"L": 0.04116053,
|
|
"C": 0.04122962,
|
|
"V": 36.12229201,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 1.4892403
|
|
},
|
|
{
|
|
"O": 0.04122122,
|
|
"H": 0.04125,
|
|
"L": 0.04113579,
|
|
"C": 0.04113583,
|
|
"V": 67.29411194,
|
|
"T": "2017-11-17T01:37:00",
|
|
"BV": 2.77190449
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04125,
|
|
"L": 0.0411358,
|
|
"C": 0.04124999,
|
|
"V": 33.87888473,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 1.39408001
|
|
},
|
|
{
|
|
"O": 0.04124999,
|
|
"H": 0.04125,
|
|
"L": 0.04113579,
|
|
"C": 0.04113696,
|
|
"V": 76.95653616,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 3.16721482
|
|
},
|
|
{
|
|
"O": 0.04113696,
|
|
"H": 0.0413,
|
|
"L": 0.04113579,
|
|
"C": 0.0413,
|
|
"V": 38.25202147,
|
|
"T": "2017-11-17T01:40:00",
|
|
"BV": 1.57585212
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.04125,
|
|
"C": 0.0413,
|
|
"V": 29.18025944,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 1.20410325
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.0413,
|
|
"L": 0.04125,
|
|
"C": 0.0413,
|
|
"V": 64.38268779,
|
|
"T": "2017-11-17T01:42:00",
|
|
"BV": 2.65599324
|
|
},
|
|
{
|
|
"O": 0.04123268,
|
|
"H": 0.04149,
|
|
"L": 0.04113696,
|
|
"C": 0.04125223,
|
|
"V": 35.71228066,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 1.47387057
|
|
},
|
|
{
|
|
"O": 0.04125223,
|
|
"H": 0.0415,
|
|
"L": 0.0411948,
|
|
"C": 0.041495,
|
|
"V": 73.94560051,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 3.06260541
|
|
},
|
|
{
|
|
"O": 0.041495,
|
|
"H": 0.0415,
|
|
"L": 0.04134991,
|
|
"C": 0.04140268,
|
|
"V": 227.86491603,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 9.45466941
|
|
},
|
|
{
|
|
"O": 0.04140268,
|
|
"H": 0.0416147,
|
|
"L": 0.0414,
|
|
"C": 0.0416147,
|
|
"V": 190.61153582,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 7.90201904
|
|
},
|
|
{
|
|
"O": 0.0415699,
|
|
"H": 0.0417,
|
|
"L": 0.04144,
|
|
"C": 0.0416147,
|
|
"V": 28.28454785,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 1.17691523
|
|
},
|
|
{
|
|
"O": 0.0416147,
|
|
"H": 0.0417723,
|
|
"L": 0.04147003,
|
|
"C": 0.0417723,
|
|
"V": 77.09102261,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 3.20997633
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.04178002,
|
|
"L": 0.041618,
|
|
"C": 0.0417,
|
|
"V": 106.42663825,
|
|
"T": "2017-11-17T01:49:00",
|
|
"BV": 4.43920172
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.04179789,
|
|
"L": 0.04150001,
|
|
"C": 0.04156991,
|
|
"V": 119.26313042,
|
|
"T": "2017-11-17T01:50:00",
|
|
"BV": 4.97030362
|
|
},
|
|
{
|
|
"O": 0.04156991,
|
|
"H": 0.04177227,
|
|
"L": 0.04151208,
|
|
"C": 0.04151213,
|
|
"V": 33.73646258,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 1.40325885
|
|
},
|
|
{
|
|
"O": 0.04152202,
|
|
"H": 0.04177227,
|
|
"L": 0.04152202,
|
|
"C": 0.04177227,
|
|
"V": 16.62563775,
|
|
"T": "2017-11-17T01:52:00",
|
|
"BV": 0.69219005
|
|
},
|
|
{
|
|
"O": 0.04177227,
|
|
"H": 0.04177227,
|
|
"L": 0.04152702,
|
|
"C": 0.04177227,
|
|
"V": 21.74434773,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 0.90824363
|
|
},
|
|
{
|
|
"O": 0.04177217,
|
|
"H": 0.04177217,
|
|
"L": 0.04159618,
|
|
"C": 0.04177217,
|
|
"V": 54.91336827,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 2.29331022
|
|
},
|
|
{
|
|
"O": 0.04177217,
|
|
"H": 0.04177227,
|
|
"L": 0.04170001,
|
|
"C": 0.04170001,
|
|
"V": 24.33432312,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 1.01626495
|
|
},
|
|
{
|
|
"O": 0.04170217,
|
|
"H": 0.04177222,
|
|
"L": 0.04170003,
|
|
"C": 0.04177,
|
|
"V": 50.21215817,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 2.09474397
|
|
},
|
|
{
|
|
"O": 0.04171,
|
|
"H": 0.04177,
|
|
"L": 0.04170003,
|
|
"C": 0.04170003,
|
|
"V": 49.84804993,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 2.07931291
|
|
},
|
|
{
|
|
"O": 0.04176,
|
|
"H": 0.04176,
|
|
"L": 0.0417001,
|
|
"C": 0.04176,
|
|
"V": 11.72237051,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 0.48928383
|
|
},
|
|
{
|
|
"O": 0.04173,
|
|
"H": 0.04173,
|
|
"L": 0.0417001,
|
|
"C": 0.04173,
|
|
"V": 19.08701831,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 0.79628002
|
|
},
|
|
{
|
|
"O": 0.04173,
|
|
"H": 0.04177227,
|
|
"L": 0.04170015,
|
|
"C": 0.04170015,
|
|
"V": 56.27715321,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 2.35017034
|
|
},
|
|
{
|
|
"O": 0.04177227,
|
|
"H": 0.04211501,
|
|
"L": 0.04177222,
|
|
"C": 0.04182164,
|
|
"V": 142.91033739,
|
|
"T": "2017-11-17T02:01:00",
|
|
"BV": 5.98844347
|
|
},
|
|
{
|
|
"O": 0.04182164,
|
|
"H": 0.0421383,
|
|
"L": 0.04182164,
|
|
"C": 0.0421149,
|
|
"V": 132.03092857,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 5.55225427
|
|
},
|
|
{
|
|
"O": 0.0418299,
|
|
"H": 0.04212035,
|
|
"L": 0.04182164,
|
|
"C": 0.042,
|
|
"V": 115.52250445,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 4.85902134
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04213307,
|
|
"L": 0.042,
|
|
"C": 0.04213307,
|
|
"V": 36.8987052,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 1.55167206
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04218108,
|
|
"L": 0.04200001,
|
|
"C": 0.04218108,
|
|
"V": 111.11648092,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 4.68207966
|
|
},
|
|
{
|
|
"O": 0.04217811,
|
|
"H": 0.0422,
|
|
"L": 0.04217811,
|
|
"C": 0.04217812,
|
|
"V": 77.10948774,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 3.25276953
|
|
},
|
|
{
|
|
"O": 0.042199,
|
|
"H": 0.04225183,
|
|
"L": 0.04217812,
|
|
"C": 0.04225183,
|
|
"V": 92.25336716,
|
|
"T": "2017-11-17T02:07:00",
|
|
"BV": 3.89402416
|
|
},
|
|
{
|
|
"O": 0.04221226,
|
|
"H": 0.04226,
|
|
"L": 0.04200001,
|
|
"C": 0.04225317,
|
|
"V": 184.40613642,
|
|
"T": "2017-11-17T02:08:00",
|
|
"BV": 7.78179737
|
|
},
|
|
{
|
|
"O": 0.04213307,
|
|
"H": 0.04225177,
|
|
"L": 0.04200001,
|
|
"C": 0.04213307,
|
|
"V": 61.49285532,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 2.59004536
|
|
},
|
|
{
|
|
"O": 0.04215275,
|
|
"H": 0.04225168,
|
|
"L": 0.04200001,
|
|
"C": 0.04213307,
|
|
"V": 92.56714462,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 3.90605239
|
|
},
|
|
{
|
|
"O": 0.04225159,
|
|
"H": 0.04225161,
|
|
"L": 0.04200001,
|
|
"C": 0.04200001,
|
|
"V": 66.65805904,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 2.80567956
|
|
},
|
|
{
|
|
"O": 0.04224131,
|
|
"H": 0.04225099,
|
|
"L": 0.0418,
|
|
"C": 0.0419687,
|
|
"V": 227.32334725,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 9.55556378
|
|
},
|
|
{
|
|
"O": 0.04180067,
|
|
"H": 0.04200001,
|
|
"L": 0.04178431,
|
|
"C": 0.04200001,
|
|
"V": 95.92770024,
|
|
"T": "2017-11-17T02:13:00",
|
|
"BV": 4.0167422
|
|
},
|
|
{
|
|
"O": 0.04180419,
|
|
"H": 0.04200001,
|
|
"L": 0.04180419,
|
|
"C": 0.04180423,
|
|
"V": 32.65340021,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 1.37123189
|
|
},
|
|
{
|
|
"O": 0.04183257,
|
|
"H": 0.04200001,
|
|
"L": 0.04183257,
|
|
"C": 0.04200001,
|
|
"V": 22.0102214,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 0.92437884
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.0421,
|
|
"L": 0.042,
|
|
"C": 0.04202723,
|
|
"V": 5.96720971,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 0.25074128
|
|
},
|
|
{
|
|
"O": 0.04202723,
|
|
"H": 0.04228287,
|
|
"L": 0.04202723,
|
|
"C": 0.0422516,
|
|
"V": 77.23641322,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 3.25917472
|
|
},
|
|
{
|
|
"O": 0.04228285,
|
|
"H": 0.0423,
|
|
"L": 0.0422516,
|
|
"C": 0.0422516,
|
|
"V": 98.04774707,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 4.14641945
|
|
},
|
|
{
|
|
"O": 0.0422829,
|
|
"H": 0.0422829,
|
|
"L": 0.04207215,
|
|
"C": 0.0422829,
|
|
"V": 104.25112396,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 4.40085262
|
|
},
|
|
{
|
|
"O": 0.04207215,
|
|
"H": 0.0422829,
|
|
"L": 0.04207215,
|
|
"C": 0.04207215,
|
|
"V": 65.01480948,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 2.73694328
|
|
},
|
|
{
|
|
"O": 0.04207215,
|
|
"H": 0.04210018,
|
|
"L": 0.04206909,
|
|
"C": 0.04207146,
|
|
"V": 107.32671105,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 4.51554379
|
|
},
|
|
{
|
|
"O": 0.04207146,
|
|
"H": 0.04228029,
|
|
"L": 0.04205351,
|
|
"C": 0.04223984,
|
|
"V": 167.35992631,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 7.0618291
|
|
},
|
|
{
|
|
"O": 0.04223984,
|
|
"H": 0.04228028,
|
|
"L": 0.04200001,
|
|
"C": 0.04205351,
|
|
"V": 113.68281488,
|
|
"T": "2017-11-17T02:23:00",
|
|
"BV": 4.79525268
|
|
},
|
|
{
|
|
"O": 0.04205351,
|
|
"H": 0.0422388,
|
|
"L": 0.04200001,
|
|
"C": 0.04205351,
|
|
"V": 45.51427489,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 1.9167331
|
|
},
|
|
{
|
|
"O": 0.04205351,
|
|
"H": 0.04214603,
|
|
"L": 0.04200001,
|
|
"C": 0.04200001,
|
|
"V": 26.95159782,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 1.13215485
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04223793,
|
|
"L": 0.042,
|
|
"C": 0.04223,
|
|
"V": 54.84100053,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 2.30501425
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04222991,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 107.24930952,
|
|
"T": "2017-11-17T02:27:00",
|
|
"BV": 4.50454461
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.0420001,
|
|
"L": 0.04180419,
|
|
"C": 0.042,
|
|
"V": 116.56171462,
|
|
"T": "2017-11-17T02:28:00",
|
|
"BV": 4.88997926
|
|
},
|
|
{
|
|
"O": 0.04211155,
|
|
"H": 0.04211155,
|
|
"L": 0.04180419,
|
|
"C": 0.0420001,
|
|
"V": 7.18643728,
|
|
"T": "2017-11-17T02:29:00",
|
|
"BV": 0.30126393
|
|
},
|
|
{
|
|
"O": 0.0420001,
|
|
"H": 0.04209998,
|
|
"L": 0.0420001,
|
|
"C": 0.0420001,
|
|
"V": 32.83730396,
|
|
"T": "2017-11-17T02:30:00",
|
|
"BV": 1.38189559
|
|
},
|
|
{
|
|
"O": 0.0420001,
|
|
"H": 0.04222975,
|
|
"L": 0.04180419,
|
|
"C": 0.04209966,
|
|
"V": 189.35595089,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 7.96517944
|
|
},
|
|
{
|
|
"O": 0.04209965,
|
|
"H": 0.04209965,
|
|
"L": 0.04187666,
|
|
"C": 0.04187666,
|
|
"V": 7.33471343,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 0.30786048
|
|
},
|
|
{
|
|
"O": 0.04196338,
|
|
"H": 0.04209947,
|
|
"L": 0.0416742,
|
|
"C": 0.0416742,
|
|
"V": 56.42304494,
|
|
"T": "2017-11-17T02:33:00",
|
|
"BV": 2.36422687
|
|
},
|
|
{
|
|
"O": 0.04167423,
|
|
"H": 0.04205676,
|
|
"L": 0.0416742,
|
|
"C": 0.04201495,
|
|
"V": 25.34112285,
|
|
"T": "2017-11-17T02:34:00",
|
|
"BV": 1.05801253
|
|
},
|
|
{
|
|
"O": 0.04200987,
|
|
"H": 0.04200987,
|
|
"L": 0.04167427,
|
|
"C": 0.04174133,
|
|
"V": 21.62810649,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 0.9072751
|
|
},
|
|
{
|
|
"O": 0.0419989,
|
|
"H": 0.0419989,
|
|
"L": 0.0416742,
|
|
"C": 0.04174133,
|
|
"V": 11.90690392,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.49668338
|
|
},
|
|
{
|
|
"O": 0.04199,
|
|
"H": 0.04199,
|
|
"L": 0.04174133,
|
|
"C": 0.04176,
|
|
"V": 3.26272002,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 0.13651221
|
|
},
|
|
{
|
|
"O": 0.04175133,
|
|
"H": 0.04198588,
|
|
"L": 0.04175133,
|
|
"C": 0.04177044,
|
|
"V": 13.75942497,
|
|
"T": "2017-11-17T02:38:00",
|
|
"BV": 0.5758791
|
|
},
|
|
{
|
|
"O": 0.04177045,
|
|
"H": 0.04198588,
|
|
"L": 0.04177044,
|
|
"C": 0.04177044,
|
|
"V": 23.12651428,
|
|
"T": "2017-11-17T02:39:00",
|
|
"BV": 0.96962593
|
|
},
|
|
{
|
|
"O": 0.04177045,
|
|
"H": 0.04198588,
|
|
"L": 0.041679,
|
|
"C": 0.04187431,
|
|
"V": 159.49362732,
|
|
"T": "2017-11-17T02:40:00",
|
|
"BV": 6.65737094
|
|
},
|
|
{
|
|
"O": 0.04177303,
|
|
"H": 0.0419,
|
|
"L": 0.04173433,
|
|
"C": 0.04180823,
|
|
"V": 17.63914526,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 0.73756774
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04198588,
|
|
"L": 0.04180824,
|
|
"C": 0.04198588,
|
|
"V": 8.11470108,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 0.34024979
|
|
},
|
|
{
|
|
"O": 0.04198588,
|
|
"H": 0.04199,
|
|
"L": 0.0419123,
|
|
"C": 0.0419123,
|
|
"V": 24.4339428,
|
|
"T": "2017-11-17T02:43:00",
|
|
"BV": 1.02509062
|
|
},
|
|
{
|
|
"O": 0.0419123,
|
|
"H": 0.04199999,
|
|
"L": 0.04180828,
|
|
"C": 0.04199999,
|
|
"V": 49.08389704,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 2.05870551
|
|
},
|
|
{
|
|
"O": 0.04199888,
|
|
"H": 0.042015,
|
|
"L": 0.04191235,
|
|
"C": 0.042015,
|
|
"V": 21.01937587,
|
|
"T": "2017-11-17T02:45:00",
|
|
"BV": 0.88280611
|
|
},
|
|
{
|
|
"O": 0.042015,
|
|
"H": 0.042019,
|
|
"L": 0.04200001,
|
|
"C": 0.042015,
|
|
"V": 31.74449324,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 1.3337092
|
|
},
|
|
{
|
|
"O": 0.04201514,
|
|
"H": 0.04209945,
|
|
"L": 0.04200001,
|
|
"C": 0.04209945,
|
|
"V": 16.41402772,
|
|
"T": "2017-11-17T02:47:00",
|
|
"BV": 0.69016112
|
|
},
|
|
{
|
|
"O": 0.04209945,
|
|
"H": 0.0421,
|
|
"L": 0.04200001,
|
|
"C": 0.04202,
|
|
"V": 62.02663613,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 2.60861055
|
|
},
|
|
{
|
|
"O": 0.04202,
|
|
"H": 0.0421,
|
|
"L": 0.04200001,
|
|
"C": 0.0421,
|
|
"V": 16.65205273,
|
|
"T": "2017-11-17T02:49:00",
|
|
"BV": 0.70040673
|
|
},
|
|
{
|
|
"O": 0.04202001,
|
|
"H": 0.0421,
|
|
"L": 0.04202001,
|
|
"C": 0.04202001,
|
|
"V": 32.79247306,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 1.37814049
|
|
},
|
|
{
|
|
"O": 0.04202001,
|
|
"H": 0.04205,
|
|
"L": 0.04202001,
|
|
"C": 0.04205,
|
|
"V": 40.48041421,
|
|
"T": "2017-11-17T02:51:00",
|
|
"BV": 1.70141911
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.0421,
|
|
"L": 0.04202009,
|
|
"C": 0.04202009,
|
|
"V": 21.27893979,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 0.89554695
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04225836,
|
|
"L": 0.0421,
|
|
"C": 0.0422233,
|
|
"V": 13.68113782,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 0.57761149
|
|
},
|
|
{
|
|
"O": 0.04221274,
|
|
"H": 0.04225835,
|
|
"L": 0.04202009,
|
|
"C": 0.04202009,
|
|
"V": 20.29781225,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 0.85738665
|
|
},
|
|
{
|
|
"O": 0.04202009,
|
|
"H": 0.04222328,
|
|
"L": 0.04202005,
|
|
"C": 0.04202005,
|
|
"V": 39.62624949,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 1.66675389
|
|
},
|
|
{
|
|
"O": 0.04202005,
|
|
"H": 0.0420201,
|
|
"L": 0.04202005,
|
|
"C": 0.0420201,
|
|
"V": 5.96443484,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 0.25062586
|
|
},
|
|
{
|
|
"O": 0.0420201,
|
|
"H": 0.04219798,
|
|
"L": 0.0420201,
|
|
"C": 0.04219797,
|
|
"V": 73.1874558,
|
|
"T": "2017-11-17T02:57:00",
|
|
"BV": 3.08547134
|
|
},
|
|
{
|
|
"O": 0.04216927,
|
|
"H": 0.04219797,
|
|
"L": 0.04202066,
|
|
"C": 0.04202066,
|
|
"V": 30.2182459,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 1.27220076
|
|
},
|
|
{
|
|
"O": 0.04202066,
|
|
"H": 0.04219798,
|
|
"L": 0.04202066,
|
|
"C": 0.04202888,
|
|
"V": 93.7398693,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 3.95294315
|
|
},
|
|
{
|
|
"O": 0.04218289,
|
|
"H": 0.04218289,
|
|
"L": 0.04202005,
|
|
"C": 0.04202888,
|
|
"V": 56.4390188,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 2.37174541
|
|
},
|
|
{
|
|
"O": 0.04202888,
|
|
"H": 0.04202889,
|
|
"L": 0.04180824,
|
|
"C": 0.04201898,
|
|
"V": 92.42101056,
|
|
"T": "2017-11-17T03:01:00",
|
|
"BV": 3.88226338
|
|
},
|
|
{
|
|
"O": 0.04201897,
|
|
"H": 0.04202399,
|
|
"L": 0.04180824,
|
|
"C": 0.042009,
|
|
"V": 254.0335525,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 10.67477636
|
|
},
|
|
{
|
|
"O": 0.042009,
|
|
"H": 0.04202065,
|
|
"L": 0.04180824,
|
|
"C": 0.042009,
|
|
"V": 52.47082038,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 2.20361698
|
|
},
|
|
{
|
|
"O": 0.042009,
|
|
"H": 0.042009,
|
|
"L": 0.04180824,
|
|
"C": 0.042009,
|
|
"V": 45.93622399,
|
|
"T": "2017-11-17T03:04:00",
|
|
"BV": 1.92856402
|
|
},
|
|
{
|
|
"O": 0.042009,
|
|
"H": 0.04202063,
|
|
"L": 0.04180825,
|
|
"C": 0.04202063,
|
|
"V": 53.49270044,
|
|
"T": "2017-11-17T03:05:00",
|
|
"BV": 2.24697255
|
|
},
|
|
{
|
|
"O": 0.04202063,
|
|
"H": 0.04202063,
|
|
"L": 0.042,
|
|
"C": 0.04202063,
|
|
"V": 0.84390981,
|
|
"T": "2017-11-17T03:06:00",
|
|
"BV": 0.03545707
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.0418178,
|
|
"C": 0.04185556,
|
|
"V": 71.6074766,
|
|
"T": "2017-11-17T03:07:00",
|
|
"BV": 2.99490664
|
|
},
|
|
{
|
|
"O": 0.04200002,
|
|
"H": 0.04200002,
|
|
"L": 0.04185556,
|
|
"C": 0.04185556,
|
|
"V": 11.75046039,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 0.49244325
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04200002,
|
|
"L": 0.04185556,
|
|
"C": 0.04200001,
|
|
"V": 137.14967606,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 5.75594933
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04200001,
|
|
"L": 0.04182,
|
|
"C": 0.0419,
|
|
"V": 28.46327368,
|
|
"T": "2017-11-17T03:10:00",
|
|
"BV": 1.19363603
|
|
},
|
|
{
|
|
"O": 0.04182,
|
|
"H": 0.04199999,
|
|
"L": 0.04181781,
|
|
"C": 0.0419,
|
|
"V": 8.57587676,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 0.35902051
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.0419,
|
|
"L": 0.04181781,
|
|
"C": 0.0419,
|
|
"V": 10.3935869,
|
|
"T": "2017-11-17T03:12:00",
|
|
"BV": 0.43507085
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.0419,
|
|
"L": 0.04181781,
|
|
"C": 0.04181781,
|
|
"V": 8.78407246,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 0.36773715
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.0419,
|
|
"L": 0.04181781,
|
|
"C": 0.0419,
|
|
"V": 9.36072976,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 0.39179283
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.041977,
|
|
"L": 0.04181781,
|
|
"C": 0.04182089,
|
|
"V": 20.6835315,
|
|
"T": "2017-11-17T03:15:00",
|
|
"BV": 0.8672373
|
|
},
|
|
{
|
|
"O": 0.04197699,
|
|
"H": 0.04197699,
|
|
"L": 0.04180985,
|
|
"C": 0.04180985,
|
|
"V": 50.26642427,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 2.10237484
|
|
},
|
|
{
|
|
"O": 0.04180985,
|
|
"H": 0.04194399,
|
|
"L": 0.04180824,
|
|
"C": 0.04194398,
|
|
"V": 88.15540526,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 3.68788209
|
|
},
|
|
{
|
|
"O": 0.04180988,
|
|
"H": 0.04194399,
|
|
"L": 0.04180985,
|
|
"C": 0.04180985,
|
|
"V": 30.50963609,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 1.27565845
|
|
},
|
|
{
|
|
"O": 0.04180985,
|
|
"H": 0.04180988,
|
|
"L": 0.04180985,
|
|
"C": 0.04180988,
|
|
"V": 41.16371893,
|
|
"T": "2017-11-17T03:19:00",
|
|
"BV": 1.72104981
|
|
},
|
|
{
|
|
"O": 0.04180988,
|
|
"H": 0.04193792,
|
|
"L": 0.04180988,
|
|
"C": 0.04193792,
|
|
"V": 63.45969966,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 2.65472723
|
|
},
|
|
{
|
|
"O": 0.04180988,
|
|
"H": 0.04193793,
|
|
"L": 0.04180988,
|
|
"C": 0.04180988,
|
|
"V": 27.42370479,
|
|
"T": "2017-11-17T03:21:00",
|
|
"BV": 1.14789742
|
|
},
|
|
{
|
|
"O": 0.04180988,
|
|
"H": 0.04193792,
|
|
"L": 0.04180988,
|
|
"C": 0.04180999,
|
|
"V": 34.6266918,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 1.44774352
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.0419,
|
|
"L": 0.04180999,
|
|
"C": 0.04180999,
|
|
"V": 56.72414139,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 2.37225828
|
|
},
|
|
{
|
|
"O": 0.04181,
|
|
"H": 0.0419,
|
|
"L": 0.04180999,
|
|
"C": 0.04180999,
|
|
"V": 71.18008774,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 2.97678332
|
|
},
|
|
{
|
|
"O": 0.04180999,
|
|
"H": 0.04180999,
|
|
"L": 0.0418,
|
|
"C": 0.0418,
|
|
"V": 35.00083126,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 1.46336271
|
|
},
|
|
{
|
|
"O": 0.04180302,
|
|
"H": 0.04180303,
|
|
"L": 0.04157034,
|
|
"C": 0.041788,
|
|
"V": 48.75892941,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 2.03437679
|
|
},
|
|
{
|
|
"O": 0.04157035,
|
|
"H": 0.041788,
|
|
"L": 0.04156353,
|
|
"C": 0.04156363,
|
|
"V": 19.61337925,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 0.81720721
|
|
},
|
|
{
|
|
"O": 0.04159754,
|
|
"H": 0.041788,
|
|
"L": 0.04156364,
|
|
"C": 0.04160932,
|
|
"V": 30.52344448,
|
|
"T": "2017-11-17T03:28:00",
|
|
"BV": 1.26990175
|
|
},
|
|
{
|
|
"O": 0.04159759,
|
|
"H": 0.041803,
|
|
"L": 0.04159759,
|
|
"C": 0.041788,
|
|
"V": 49.79663531,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 2.07525367
|
|
},
|
|
{
|
|
"O": 0.041803,
|
|
"H": 0.0418082,
|
|
"L": 0.041788,
|
|
"C": 0.0418082,
|
|
"V": 106.49996099,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 4.45148095
|
|
},
|
|
{
|
|
"O": 0.041788,
|
|
"H": 0.0418082,
|
|
"L": 0.041788,
|
|
"C": 0.0418082,
|
|
"V": 6.81882797,
|
|
"T": "2017-11-17T03:31:00",
|
|
"BV": 0.28496771
|
|
},
|
|
{
|
|
"O": 0.041788,
|
|
"H": 0.0418082,
|
|
"L": 0.041788,
|
|
"C": 0.041788,
|
|
"V": 11.70485651,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 0.48932302
|
|
},
|
|
{
|
|
"O": 0.0418082,
|
|
"H": 0.0418082,
|
|
"L": 0.04178799,
|
|
"C": 0.04178799,
|
|
"V": 21.4695227,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 0.89742428
|
|
},
|
|
{
|
|
"O": 0.04165579,
|
|
"H": 0.0417868,
|
|
"L": 0.0416476,
|
|
"C": 0.0417865,
|
|
"V": 40.46212521,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 1.68532425
|
|
},
|
|
{
|
|
"O": 0.0416558,
|
|
"H": 0.0417865,
|
|
"L": 0.04164801,
|
|
"C": 0.0417825,
|
|
"V": 1.36578848,
|
|
"T": "2017-11-17T03:35:00",
|
|
"BV": 0.05690648
|
|
},
|
|
{
|
|
"O": 0.0417865,
|
|
"H": 0.04180819,
|
|
"L": 0.04164801,
|
|
"C": 0.0417825,
|
|
"V": 57.2393978,
|
|
"T": "2017-11-17T03:36:00",
|
|
"BV": 2.38721258
|
|
},
|
|
{
|
|
"O": 0.04180819,
|
|
"H": 0.0418082,
|
|
"L": 0.041783,
|
|
"C": 0.041783,
|
|
"V": 37.8369019,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 1.58134308
|
|
},
|
|
{
|
|
"O": 0.0418082,
|
|
"H": 0.0418082,
|
|
"L": 0.0416476,
|
|
"C": 0.041783,
|
|
"V": 31.47965276,
|
|
"T": "2017-11-17T03:38:00",
|
|
"BV": 1.31401935
|
|
},
|
|
{
|
|
"O": 0.041783,
|
|
"H": 0.04193793,
|
|
"L": 0.041783,
|
|
"C": 0.0418082,
|
|
"V": 30.61679388,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 1.28048889
|
|
},
|
|
{
|
|
"O": 0.0416476,
|
|
"H": 0.0418082,
|
|
"L": 0.04162763,
|
|
"C": 0.04162763,
|
|
"V": 22.72154685,
|
|
"T": "2017-11-17T03:40:00",
|
|
"BV": 0.94630617
|
|
},
|
|
{
|
|
"O": 0.04162763,
|
|
"H": 0.0416476,
|
|
"L": 0.04162763,
|
|
"C": 0.04162764,
|
|
"V": 8.80671994,
|
|
"T": "2017-11-17T03:41:00",
|
|
"BV": 0.36661402
|
|
},
|
|
{
|
|
"O": 0.04162764,
|
|
"H": 0.04165283,
|
|
"L": 0.04162763,
|
|
"C": 0.0416476,
|
|
"V": 13.90091584,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 0.57883623
|
|
},
|
|
{
|
|
"O": 0.0416476,
|
|
"H": 0.0416476,
|
|
"L": 0.04156365,
|
|
"C": 0.0416476,
|
|
"V": 30.69474959,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 1.27777111
|
|
},
|
|
{
|
|
"O": 0.0416476,
|
|
"H": 0.04180818,
|
|
"L": 0.04156366,
|
|
"C": 0.041808,
|
|
"V": 62.85978862,
|
|
"T": "2017-11-17T03:44:00",
|
|
"BV": 2.61570261
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.0418,
|
|
"L": 0.0418,
|
|
"C": 0.0418,
|
|
"V": 0.1,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 0.00418
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.041808,
|
|
"L": 0.04179989,
|
|
"C": 0.041808,
|
|
"V": 21.02978084,
|
|
"T": "2017-11-17T03:46:00",
|
|
"BV": 0.87911256
|
|
},
|
|
{
|
|
"O": 0.041808,
|
|
"H": 0.041808,
|
|
"L": 0.04169999,
|
|
"C": 0.0418,
|
|
"V": 5.5266648,
|
|
"T": "2017-11-17T03:47:00",
|
|
"BV": 0.23100299
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.041808,
|
|
"L": 0.0418,
|
|
"C": 0.04180699,
|
|
"V": 3.06003193,
|
|
"T": "2017-11-17T03:48:00",
|
|
"BV": 0.12791849
|
|
},
|
|
{
|
|
"O": 0.04180699,
|
|
"H": 0.041807,
|
|
"L": 0.04180001,
|
|
"C": 0.04180001,
|
|
"V": 2.79446743,
|
|
"T": "2017-11-17T03:49:00",
|
|
"BV": 0.11682067
|
|
},
|
|
{
|
|
"O": 0.04180001,
|
|
"H": 0.041807,
|
|
"L": 0.04160005,
|
|
"C": 0.04180698,
|
|
"V": 15.77470828,
|
|
"T": "2017-11-17T03:50:00",
|
|
"BV": 0.65817831
|
|
},
|
|
{
|
|
"O": 0.04178,
|
|
"H": 0.04180698,
|
|
"L": 0.04160006,
|
|
"C": 0.04160011,
|
|
"V": 39.62842104,
|
|
"T": "2017-11-17T03:51:00",
|
|
"BV": 1.65019407
|
|
},
|
|
{
|
|
"O": 0.04160015,
|
|
"H": 0.041807,
|
|
"L": 0.04160014,
|
|
"C": 0.04161004,
|
|
"V": 16.20540654,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 0.67478526
|
|
},
|
|
{
|
|
"O": 0.041807,
|
|
"H": 0.04193793,
|
|
"L": 0.04162505,
|
|
"C": 0.04178,
|
|
"V": 108.64569667,
|
|
"T": "2017-11-17T03:53:00",
|
|
"BV": 4.5401633
|
|
},
|
|
{
|
|
"O": 0.041808,
|
|
"H": 0.04195,
|
|
"L": 0.04166001,
|
|
"C": 0.041808,
|
|
"V": 68.97576367,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 2.88808797
|
|
},
|
|
{
|
|
"O": 0.041808,
|
|
"H": 0.04193793,
|
|
"L": 0.041808,
|
|
"C": 0.04193793,
|
|
"V": 1.28264541,
|
|
"T": "2017-11-17T03:55:00",
|
|
"BV": 0.05368956
|
|
},
|
|
{
|
|
"O": 0.04193793,
|
|
"H": 0.04193793,
|
|
"L": 0.041808,
|
|
"C": 0.04180802,
|
|
"V": 2.26753939,
|
|
"T": "2017-11-17T03:56:00",
|
|
"BV": 0.09491761
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04193793,
|
|
"L": 0.041808,
|
|
"C": 0.041808,
|
|
"V": 323.46677003,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 13.52726458
|
|
},
|
|
{
|
|
"O": 0.041808,
|
|
"H": 0.041808,
|
|
"L": 0.04170572,
|
|
"C": 0.04170572,
|
|
"V": 18.13360189,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 0.75788671
|
|
},
|
|
{
|
|
"O": 0.041781,
|
|
"H": 0.041808,
|
|
"L": 0.04166964,
|
|
"C": 0.041808,
|
|
"V": 16.20398815,
|
|
"T": "2017-11-17T03:59:00",
|
|
"BV": 0.67575545
|
|
},
|
|
{
|
|
"O": 0.041808,
|
|
"H": 0.041808,
|
|
"L": 0.04172513,
|
|
"C": 0.04172514,
|
|
"V": 32.04200516,
|
|
"T": "2017-11-17T04:00:00",
|
|
"BV": 1.33916672
|
|
},
|
|
{
|
|
"O": 0.041808,
|
|
"H": 0.041808,
|
|
"L": 0.04172513,
|
|
"C": 0.041808,
|
|
"V": 5.52299772,
|
|
"T": "2017-11-17T04:01:00",
|
|
"BV": 0.2308724
|
|
},
|
|
{
|
|
"O": 0.041808,
|
|
"H": 0.0418325,
|
|
"L": 0.0418,
|
|
"C": 0.041808,
|
|
"V": 21.16648394,
|
|
"T": "2017-11-17T04:02:00",
|
|
"BV": 0.88515967
|
|
},
|
|
{
|
|
"O": 0.041808,
|
|
"H": 0.04183258,
|
|
"L": 0.041808,
|
|
"C": 0.04183257,
|
|
"V": 6.1664734,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 0.25793468
|
|
},
|
|
{
|
|
"O": 0.04183258,
|
|
"H": 0.04183297,
|
|
"L": 0.04180801,
|
|
"C": 0.04180801,
|
|
"V": 20.71988829,
|
|
"T": "2017-11-17T04:04:00",
|
|
"BV": 0.86668803
|
|
},
|
|
{
|
|
"O": 0.04180801,
|
|
"H": 0.04181,
|
|
"L": 0.0418,
|
|
"C": 0.04181,
|
|
"V": 78.47222146,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 3.28091863
|
|
},
|
|
{
|
|
"O": 0.04181,
|
|
"H": 0.04183257,
|
|
"L": 0.04181,
|
|
"C": 0.04183257,
|
|
"V": 25.48535522,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 1.0657341
|
|
},
|
|
{
|
|
"O": 0.0418325,
|
|
"H": 0.04183257,
|
|
"L": 0.0418325,
|
|
"C": 0.04183257,
|
|
"V": 28.07027715,
|
|
"T": "2017-11-17T04:07:00",
|
|
"BV": 1.17425152
|
|
},
|
|
{
|
|
"O": 0.0418325,
|
|
"H": 0.04198471,
|
|
"L": 0.0418325,
|
|
"C": 0.04198471,
|
|
"V": 156.23532706,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 6.54377801
|
|
},
|
|
{
|
|
"O": 0.04199999,
|
|
"H": 0.04205675,
|
|
"L": 0.04199999,
|
|
"C": 0.0420514,
|
|
"V": 85.90227365,
|
|
"T": "2017-11-17T04:09:00",
|
|
"BV": 3.60907795
|
|
},
|
|
{
|
|
"O": 0.0420514,
|
|
"H": 0.0421,
|
|
"L": 0.042,
|
|
"C": 0.04209998,
|
|
"V": 128.76601559,
|
|
"T": "2017-11-17T04:10:00",
|
|
"BV": 5.41813053
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04209999,
|
|
"L": 0.04200001,
|
|
"C": 0.04209988,
|
|
"V": 184.23771558,
|
|
"T": "2017-11-17T04:11:00",
|
|
"BV": 7.75528587
|
|
},
|
|
{
|
|
"O": 0.04200002,
|
|
"H": 0.04209983,
|
|
"L": 0.04200002,
|
|
"C": 0.04200002,
|
|
"V": 102.31415333,
|
|
"T": "2017-11-17T04:12:00",
|
|
"BV": 4.30713835
|
|
},
|
|
{
|
|
"O": 0.04200002,
|
|
"H": 0.04200002,
|
|
"L": 0.04199999,
|
|
"C": 0.04199999,
|
|
"V": 150.63747373,
|
|
"T": "2017-11-17T04:13:00",
|
|
"BV": 6.32677268
|
|
},
|
|
{
|
|
"O": 0.04199999,
|
|
"H": 0.04200002,
|
|
"L": 0.04199999,
|
|
"C": 0.04199999,
|
|
"V": 146.86848494,
|
|
"T": "2017-11-17T04:14:00",
|
|
"BV": 6.16847481
|
|
},
|
|
{
|
|
"O": 0.04199999,
|
|
"H": 0.04200002,
|
|
"L": 0.04199999,
|
|
"C": 0.04199999,
|
|
"V": 48.92360416,
|
|
"T": "2017-11-17T04:15:00",
|
|
"BV": 2.054791
|
|
},
|
|
{
|
|
"O": 0.04199999,
|
|
"H": 0.04200002,
|
|
"L": 0.04199999,
|
|
"C": 0.04199999,
|
|
"V": 17.88116604,
|
|
"T": "2017-11-17T04:16:00",
|
|
"BV": 0.75100875
|
|
},
|
|
{
|
|
"O": 0.04199999,
|
|
"H": 0.04200002,
|
|
"L": 0.0418325,
|
|
"C": 0.0418325,
|
|
"V": 38.37446334,
|
|
"T": "2017-11-17T04:17:00",
|
|
"BV": 1.60812133
|
|
},
|
|
{
|
|
"O": 0.04199998,
|
|
"H": 0.04199999,
|
|
"L": 0.04183251,
|
|
"C": 0.04184,
|
|
"V": 9.45822687,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 0.39612679
|
|
},
|
|
{
|
|
"O": 0.04199999,
|
|
"H": 0.04199999,
|
|
"L": 0.04184001,
|
|
"C": 0.04184001,
|
|
"V": 2.48227638,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 0.10394211
|
|
},
|
|
{
|
|
"O": 0.04184001,
|
|
"H": 0.04184001,
|
|
"L": 0.04166964,
|
|
"C": 0.04166964,
|
|
"V": 64.35736646,
|
|
"T": "2017-11-17T04:20:00",
|
|
"BV": 2.68589211
|
|
},
|
|
{
|
|
"O": 0.041685,
|
|
"H": 0.04184001,
|
|
"L": 0.041685,
|
|
"C": 0.04168503,
|
|
"V": 15.59130856,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.65054744
|
|
},
|
|
{
|
|
"O": 0.04168503,
|
|
"H": 0.04199996,
|
|
"L": 0.04168503,
|
|
"C": 0.04168505,
|
|
"V": 136.60765695,
|
|
"T": "2017-11-17T04:22:00",
|
|
"BV": 5.72411505
|
|
},
|
|
{
|
|
"O": 0.04169593,
|
|
"H": 0.04175718,
|
|
"L": 0.04168505,
|
|
"C": 0.04175718,
|
|
"V": 7.38785119,
|
|
"T": "2017-11-17T04:23:00",
|
|
"BV": 0.30805595
|
|
},
|
|
{
|
|
"O": 0.04175718,
|
|
"H": 0.04192705,
|
|
"L": 0.0417,
|
|
"C": 0.04175718,
|
|
"V": 5.25268238,
|
|
"T": "2017-11-17T04:24:00",
|
|
"BV": 0.21932723
|
|
},
|
|
{
|
|
"O": 0.04175718,
|
|
"H": 0.04192705,
|
|
"L": 0.04175718,
|
|
"C": 0.04175718,
|
|
"V": 2.48641411,
|
|
"T": "2017-11-17T04:25:00",
|
|
"BV": 0.10387039
|
|
},
|
|
{
|
|
"O": 0.04175718,
|
|
"H": 0.04192705,
|
|
"L": 0.04175718,
|
|
"C": 0.04191998,
|
|
"V": 31.83281302,
|
|
"T": "2017-11-17T04:26:00",
|
|
"BV": 1.3302807
|
|
},
|
|
{
|
|
"O": 0.0417572,
|
|
"H": 0.04191998,
|
|
"L": 0.0417,
|
|
"C": 0.04191998,
|
|
"V": 28.38253654,
|
|
"T": "2017-11-17T04:27:00",
|
|
"BV": 1.18507726
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.04191998,
|
|
"L": 0.0417,
|
|
"C": 0.04170011,
|
|
"V": 0.27596443,
|
|
"T": "2017-11-17T04:28:00",
|
|
"BV": 0.011543
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.0419,
|
|
"L": 0.041725,
|
|
"C": 0.041725,
|
|
"V": 0.84356892,
|
|
"T": "2017-11-17T04:29:00",
|
|
"BV": 0.03522065
|
|
},
|
|
{
|
|
"O": 0.041725,
|
|
"H": 0.0419,
|
|
"L": 0.041725,
|
|
"C": 0.0419,
|
|
"V": 3.72068459,
|
|
"T": "2017-11-17T04:30:00",
|
|
"BV": 0.15531666
|
|
},
|
|
{
|
|
"O": 0.041725,
|
|
"H": 0.0419,
|
|
"L": 0.041725,
|
|
"C": 0.0419,
|
|
"V": 3.30929376,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 0.1382966
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.0419,
|
|
"L": 0.041725,
|
|
"C": 0.0419,
|
|
"V": 3.64790052,
|
|
"T": "2017-11-17T04:32:00",
|
|
"BV": 0.15249715
|
|
},
|
|
{
|
|
"O": 0.04189999,
|
|
"H": 0.0419197,
|
|
"L": 0.04189999,
|
|
"C": 0.04189999,
|
|
"V": 20.82320331,
|
|
"T": "2017-11-17T04:33:00",
|
|
"BV": 0.87249774
|
|
},
|
|
{
|
|
"O": 0.04191989,
|
|
"H": 0.0419199,
|
|
"L": 0.04173,
|
|
"C": 0.04173,
|
|
"V": 13.70242985,
|
|
"T": "2017-11-17T04:34:00",
|
|
"BV": 0.5741303
|
|
},
|
|
{
|
|
"O": 0.04189989,
|
|
"H": 0.04189999,
|
|
"L": 0.041725,
|
|
"C": 0.04189999,
|
|
"V": 12.30552164,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 0.5144777
|
|
},
|
|
{
|
|
"O": 0.04189999,
|
|
"H": 0.04191998,
|
|
"L": 0.04170011,
|
|
"C": 0.04175,
|
|
"V": 35.37482498,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 1.47822125
|
|
},
|
|
{
|
|
"O": 0.04175,
|
|
"H": 0.0419,
|
|
"L": 0.04172501,
|
|
"C": 0.0419,
|
|
"V": 24.84822357,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 1.03932476
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.0419,
|
|
"L": 0.04175,
|
|
"C": 0.0419,
|
|
"V": 4.00611874,
|
|
"T": "2017-11-17T04:38:00",
|
|
"BV": 0.16759251
|
|
},
|
|
{
|
|
"O": 0.04189997,
|
|
"H": 0.04189997,
|
|
"L": 0.04178,
|
|
"C": 0.04189997,
|
|
"V": 4.19039703,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 0.17545513
|
|
},
|
|
{
|
|
"O": 0.04189997,
|
|
"H": 0.04189997,
|
|
"L": 0.04189997,
|
|
"C": 0.04189997,
|
|
"V": 0.60886696,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 0.0255115
|
|
},
|
|
{
|
|
"O": 0.041781,
|
|
"H": 0.04189997,
|
|
"L": 0.041781,
|
|
"C": 0.0418999,
|
|
"V": 11.3331109,
|
|
"T": "2017-11-17T04:41:00",
|
|
"BV": 0.4740859
|
|
},
|
|
{
|
|
"O": 0.041781,
|
|
"H": 0.04200001,
|
|
"L": 0.041781,
|
|
"C": 0.04199999,
|
|
"V": 104.30509511,
|
|
"T": "2017-11-17T04:42:00",
|
|
"BV": 4.3745679
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.041781,
|
|
"C": 0.04189997,
|
|
"V": 4.98191467,
|
|
"T": "2017-11-17T04:43:00",
|
|
"BV": 0.20823205
|
|
},
|
|
{
|
|
"O": 0.04189997,
|
|
"H": 0.04204555,
|
|
"L": 0.041781,
|
|
"C": 0.042,
|
|
"V": 28.79790761,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 1.20518201
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04189997,
|
|
"C": 0.042,
|
|
"V": 33.36002755,
|
|
"T": "2017-11-17T04:45:00",
|
|
"BV": 1.40100599
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04178108,
|
|
"C": 0.04178115,
|
|
"V": 10.99408657,
|
|
"T": "2017-11-17T04:46:00",
|
|
"BV": 0.4613407
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04222323,
|
|
"L": 0.04185466,
|
|
"C": 0.0419999,
|
|
"V": 45.92872654,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 1.93290187
|
|
},
|
|
{
|
|
"O": 0.0419999,
|
|
"H": 0.0419999,
|
|
"L": 0.04178554,
|
|
"C": 0.04178564,
|
|
"V": 11.65919019,
|
|
"T": "2017-11-17T04:48:00",
|
|
"BV": 0.48852053
|
|
},
|
|
{
|
|
"O": 0.0419999,
|
|
"H": 0.0419999,
|
|
"L": 0.04178567,
|
|
"C": 0.04181001,
|
|
"V": 14.71688528,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 0.61793111
|
|
},
|
|
{
|
|
"O": 0.0419999,
|
|
"H": 0.0419999,
|
|
"L": 0.04179014,
|
|
"C": 0.0419999,
|
|
"V": 19.80592851,
|
|
"T": "2017-11-17T04:50:00",
|
|
"BV": 0.82880454
|
|
},
|
|
{
|
|
"O": 0.0419999,
|
|
"H": 0.0419999,
|
|
"L": 0.0418102,
|
|
"C": 0.0418102,
|
|
"V": 5.63341517,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 0.2364969
|
|
},
|
|
{
|
|
"O": 0.0419999,
|
|
"H": 0.0419999,
|
|
"L": 0.04189998,
|
|
"C": 0.04189998,
|
|
"V": 48.26411859,
|
|
"T": "2017-11-17T04:52:00",
|
|
"BV": 2.02232867
|
|
},
|
|
{
|
|
"O": 0.04189998,
|
|
"H": 0.04189998,
|
|
"L": 0.0418102,
|
|
"C": 0.04181032,
|
|
"V": 33.59733768,
|
|
"T": "2017-11-17T04:53:00",
|
|
"BV": 1.40645164
|
|
},
|
|
{
|
|
"O": 0.04189998,
|
|
"H": 0.04189998,
|
|
"L": 0.04179016,
|
|
"C": 0.04189998,
|
|
"V": 12.18168897,
|
|
"T": "2017-11-17T04:54:00",
|
|
"BV": 0.51001428
|
|
},
|
|
{
|
|
"O": 0.04179016,
|
|
"H": 0.04189998,
|
|
"L": 0.04178567,
|
|
"C": 0.04189998,
|
|
"V": 19.72901413,
|
|
"T": "2017-11-17T04:55:00",
|
|
"BV": 0.82538938
|
|
},
|
|
{
|
|
"O": 0.04189998,
|
|
"H": 0.04199987,
|
|
"L": 0.04178567,
|
|
"C": 0.04181032,
|
|
"V": 13.49855015,
|
|
"T": "2017-11-17T04:56:00",
|
|
"BV": 0.56572303
|
|
},
|
|
{
|
|
"O": 0.04181032,
|
|
"H": 0.04198999,
|
|
"L": 0.04181032,
|
|
"C": 0.04198899,
|
|
"V": 18.54674729,
|
|
"T": "2017-11-17T04:57:00",
|
|
"BV": 0.77801487
|
|
},
|
|
{
|
|
"O": 0.04181032,
|
|
"H": 0.041989,
|
|
"L": 0.04178,
|
|
"C": 0.04178,
|
|
"V": 40.60680192,
|
|
"T": "2017-11-17T04:58:00",
|
|
"BV": 1.69793678
|
|
},
|
|
{
|
|
"O": 0.04178,
|
|
"H": 0.0418,
|
|
"L": 0.04156387,
|
|
"C": 0.0418,
|
|
"V": 225.9906993,
|
|
"T": "2017-11-17T04:59:00",
|
|
"BV": 9.41513466
|
|
},
|
|
{
|
|
"O": 0.04165416,
|
|
"H": 0.04199989,
|
|
"L": 0.04165416,
|
|
"C": 0.04198894,
|
|
"V": 39.48658116,
|
|
"T": "2017-11-17T05:00:00",
|
|
"BV": 1.64998214
|
|
},
|
|
{
|
|
"O": 0.04199989,
|
|
"H": 0.04199989,
|
|
"L": 0.0418,
|
|
"C": 0.04180001,
|
|
"V": 4.25451252,
|
|
"T": "2017-11-17T05:01:00",
|
|
"BV": 0.17807449
|
|
},
|
|
{
|
|
"O": 0.04198894,
|
|
"H": 0.042,
|
|
"L": 0.04198894,
|
|
"C": 0.042,
|
|
"V": 21.08944148,
|
|
"T": "2017-11-17T05:02:00",
|
|
"BV": 0.88559176
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04180001,
|
|
"C": 0.042,
|
|
"V": 12.15272966,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 0.51041154
|
|
},
|
|
{
|
|
"O": 0.04180002,
|
|
"H": 0.042,
|
|
"L": 0.04180002,
|
|
"C": 0.04183,
|
|
"V": 3.15127447,
|
|
"T": "2017-11-17T05:04:00",
|
|
"BV": 0.13218357
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04180002,
|
|
"C": 0.0418006,
|
|
"V": 14.84667298,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 0.62180074
|
|
},
|
|
{
|
|
"O": 0.0418006,
|
|
"H": 0.04199999,
|
|
"L": 0.04180003,
|
|
"C": 0.04180003,
|
|
"V": 9.06082828,
|
|
"T": "2017-11-17T05:06:00",
|
|
"BV": 0.37879093
|
|
},
|
|
{
|
|
"O": 0.04199997,
|
|
"H": 0.04199999,
|
|
"L": 0.04180003,
|
|
"C": 0.04184184,
|
|
"V": 37.75985751,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 1.57993396
|
|
},
|
|
{
|
|
"O": 0.04199999,
|
|
"H": 0.042,
|
|
"L": 0.04184184,
|
|
"C": 0.04184191,
|
|
"V": 21.78686046,
|
|
"T": "2017-11-17T05:08:00",
|
|
"BV": 0.91311601
|
|
},
|
|
{
|
|
"O": 0.041999,
|
|
"H": 0.042,
|
|
"L": 0.04184193,
|
|
"C": 0.04184193,
|
|
"V": 19.04889852,
|
|
"T": "2017-11-17T05:09:00",
|
|
"BV": 0.79953883
|
|
},
|
|
{
|
|
"O": 0.041999,
|
|
"H": 0.041999,
|
|
"L": 0.04184194,
|
|
"C": 0.04184198,
|
|
"V": 24.1172057,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 1.00988679
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.042,
|
|
"L": 0.04184198,
|
|
"C": 0.042,
|
|
"V": 43.4672215,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 1.82314695
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.041999,
|
|
"C": 0.041999,
|
|
"V": 14.51625975,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 0.6096704
|
|
},
|
|
{
|
|
"O": 0.04199999,
|
|
"H": 0.042,
|
|
"L": 0.04184303,
|
|
"C": 0.0419,
|
|
"V": 13.16188665,
|
|
"T": "2017-11-17T05:13:00",
|
|
"BV": 0.55202342
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04204005,
|
|
"L": 0.04185102,
|
|
"C": 0.042,
|
|
"V": 68.43330487,
|
|
"T": "2017-11-17T05:14:00",
|
|
"BV": 2.87443344
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04204005,
|
|
"L": 0.04199,
|
|
"C": 0.042,
|
|
"V": 5.86537972,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 0.24637606
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04199,
|
|
"C": 0.042,
|
|
"V": 35.98209645,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 1.51121613
|
|
},
|
|
{
|
|
"O": 0.04199,
|
|
"H": 0.042,
|
|
"L": 0.04197981,
|
|
"C": 0.04197981,
|
|
"V": 50.45714987,
|
|
"T": "2017-11-17T05:17:00",
|
|
"BV": 2.11915354
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 36.34210842,
|
|
"T": "2017-11-17T05:18:00",
|
|
"BV": 1.5263685
|
|
},
|
|
{
|
|
"O": 0.04199,
|
|
"H": 0.04199,
|
|
"L": 0.04197882,
|
|
"C": 0.04197882,
|
|
"V": 188.70792591,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 7.92368193
|
|
},
|
|
{
|
|
"O": 0.04197882,
|
|
"H": 0.04204005,
|
|
"L": 0.04196137,
|
|
"C": 0.04204005,
|
|
"V": 597.96668273,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 25.11216902
|
|
},
|
|
{
|
|
"O": 0.04204005,
|
|
"H": 0.04213249,
|
|
"L": 0.04204005,
|
|
"C": 0.04205676,
|
|
"V": 22.57466741,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 0.95002322
|
|
},
|
|
{
|
|
"O": 0.04205676,
|
|
"H": 0.0422,
|
|
"L": 0.04204005,
|
|
"C": 0.04215689,
|
|
"V": 47.94176499,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 2.01680859
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0423,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 64.29369886,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 2.71722752
|
|
},
|
|
{
|
|
"O": 0.042236,
|
|
"H": 0.04229999,
|
|
"L": 0.04204009,
|
|
"C": 0.04204009,
|
|
"V": 63.31881245,
|
|
"T": "2017-11-17T05:24:00",
|
|
"BV": 2.6750917
|
|
},
|
|
{
|
|
"O": 0.04215689,
|
|
"H": 0.04222225,
|
|
"L": 0.04197882,
|
|
"C": 0.04197882,
|
|
"V": 35.13981813,
|
|
"T": "2017-11-17T05:25:00",
|
|
"BV": 1.47718095
|
|
},
|
|
{
|
|
"O": 0.04222226,
|
|
"H": 0.04229998,
|
|
"L": 0.04197896,
|
|
"C": 0.04229941,
|
|
"V": 53.30333505,
|
|
"T": "2017-11-17T05:26:00",
|
|
"BV": 2.25346754
|
|
},
|
|
{
|
|
"O": 0.04229941,
|
|
"H": 0.04229941,
|
|
"L": 0.04197899,
|
|
"C": 0.04218,
|
|
"V": 12.61756747,
|
|
"T": "2017-11-17T05:27:00",
|
|
"BV": 0.5333174
|
|
},
|
|
{
|
|
"O": 0.04217,
|
|
"H": 0.04229613,
|
|
"L": 0.04197896,
|
|
"C": 0.04229609,
|
|
"V": 49.09477005,
|
|
"T": "2017-11-17T05:28:00",
|
|
"BV": 2.07131245
|
|
},
|
|
{
|
|
"O": 0.04229609,
|
|
"H": 0.04229609,
|
|
"L": 0.04218,
|
|
"C": 0.04218001,
|
|
"V": 90.02544447,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 3.8020556
|
|
},
|
|
{
|
|
"O": 0.04218001,
|
|
"H": 0.0422,
|
|
"L": 0.04187386,
|
|
"C": 0.04217957,
|
|
"V": 159.09317681,
|
|
"T": "2017-11-17T05:30:00",
|
|
"BV": 6.70244775
|
|
},
|
|
{
|
|
"O": 0.04215999,
|
|
"H": 0.04215999,
|
|
"L": 0.04187387,
|
|
"C": 0.0418739,
|
|
"V": 26.98306179,
|
|
"T": "2017-11-17T05:31:00",
|
|
"BV": 1.1329756
|
|
},
|
|
{
|
|
"O": 0.04187387,
|
|
"H": 0.04211994,
|
|
"L": 0.04187386,
|
|
"C": 0.04187386,
|
|
"V": 122.23377272,
|
|
"T": "2017-11-17T05:32:00",
|
|
"BV": 5.13082221
|
|
},
|
|
{
|
|
"O": 0.0420797,
|
|
"H": 0.0420797,
|
|
"L": 0.04187386,
|
|
"C": 0.04187386,
|
|
"V": 4.58957074,
|
|
"T": "2017-11-17T05:33:00",
|
|
"BV": 0.19257834
|
|
},
|
|
{
|
|
"O": 0.04187386,
|
|
"H": 0.04187386,
|
|
"L": 0.04187386,
|
|
"C": 0.04187386,
|
|
"V": 13.48235291,
|
|
"T": "2017-11-17T05:34:00",
|
|
"BV": 0.56455811
|
|
},
|
|
{
|
|
"O": 0.0418738,
|
|
"H": 0.0418738,
|
|
"L": 0.0418006,
|
|
"C": 0.04183386,
|
|
"V": 12.69902845,
|
|
"T": "2017-11-17T05:35:00",
|
|
"BV": 0.5312541
|
|
},
|
|
{
|
|
"O": 0.04183386,
|
|
"H": 0.04187385,
|
|
"L": 0.0417529,
|
|
"C": 0.0417529,
|
|
"V": 36.12345705,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 1.51074458
|
|
},
|
|
{
|
|
"O": 0.04184193,
|
|
"H": 0.04184193,
|
|
"L": 0.04174133,
|
|
"C": 0.04174133,
|
|
"V": 20.1287719,
|
|
"T": "2017-11-17T05:37:00",
|
|
"BV": 0.84025241
|
|
},
|
|
{
|
|
"O": 0.04179133,
|
|
"H": 0.04184999,
|
|
"L": 0.04174133,
|
|
"C": 0.04174133,
|
|
"V": 12.20729723,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 0.51018786
|
|
},
|
|
{
|
|
"O": 0.04174133,
|
|
"H": 0.04179133,
|
|
"L": 0.04174133,
|
|
"C": 0.04179,
|
|
"V": 33.59005018,
|
|
"T": "2017-11-17T05:39:00",
|
|
"BV": 1.40218502
|
|
},
|
|
{
|
|
"O": 0.04179,
|
|
"H": 0.04187386,
|
|
"L": 0.04179,
|
|
"C": 0.04187385,
|
|
"V": 12.6172586,
|
|
"T": "2017-11-17T05:40:00",
|
|
"BV": 0.52799867
|
|
},
|
|
{
|
|
"O": 0.04185,
|
|
"H": 0.04187385,
|
|
"L": 0.04174135,
|
|
"C": 0.04178495,
|
|
"V": 9.08829018,
|
|
"T": "2017-11-17T05:41:00",
|
|
"BV": 0.38017346
|
|
},
|
|
{
|
|
"O": 0.04178495,
|
|
"H": 0.04185,
|
|
"L": 0.04178495,
|
|
"C": 0.04178495,
|
|
"V": 19.23338069,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 0.80408457
|
|
},
|
|
{
|
|
"O": 0.04184992,
|
|
"H": 0.04184992,
|
|
"L": 0.04178495,
|
|
"C": 0.04178496,
|
|
"V": 8.85127912,
|
|
"T": "2017-11-17T05:43:00",
|
|
"BV": 0.37014322
|
|
},
|
|
{
|
|
"O": 0.041845,
|
|
"H": 0.041845,
|
|
"L": 0.04178496,
|
|
"C": 0.04184499,
|
|
"V": 12.95042713,
|
|
"T": "2017-11-17T05:44:00",
|
|
"BV": 0.54190929
|
|
},
|
|
{
|
|
"O": 0.04184499,
|
|
"H": 0.04187386,
|
|
"L": 0.04178497,
|
|
"C": 0.04184992,
|
|
"V": 49.15100505,
|
|
"T": "2017-11-17T05:45:00",
|
|
"BV": 2.05672835
|
|
},
|
|
{
|
|
"O": 0.04184992,
|
|
"H": 0.04184992,
|
|
"L": 0.04178499,
|
|
"C": 0.04184992,
|
|
"V": 12.8376835,
|
|
"T": "2017-11-17T05:46:00",
|
|
"BV": 0.53693679
|
|
},
|
|
{
|
|
"O": 0.04184992,
|
|
"H": 0.04187386,
|
|
"L": 0.04178499,
|
|
"C": 0.04178499,
|
|
"V": 12.35392726,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 0.51699831
|
|
},
|
|
{
|
|
"O": 0.04187385,
|
|
"H": 0.04187386,
|
|
"L": 0.04178499,
|
|
"C": 0.04187386,
|
|
"V": 28.12415725,
|
|
"T": "2017-11-17T05:48:00",
|
|
"BV": 1.17761914
|
|
},
|
|
{
|
|
"O": 0.04187386,
|
|
"H": 0.04199283,
|
|
"L": 0.04187386,
|
|
"C": 0.04199283,
|
|
"V": 123.13976097,
|
|
"T": "2017-11-17T05:49:00",
|
|
"BV": 5.16962137
|
|
},
|
|
{
|
|
"O": 0.04187387,
|
|
"H": 0.042,
|
|
"L": 0.04187387,
|
|
"C": 0.04187387,
|
|
"V": 44.36118347,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 1.8578874
|
|
},
|
|
{
|
|
"O": 0.04199988,
|
|
"H": 0.04199988,
|
|
"L": 0.04187387,
|
|
"C": 0.041874,
|
|
"V": 29.32346875,
|
|
"T": "2017-11-17T05:51:00",
|
|
"BV": 1.22805024
|
|
},
|
|
{
|
|
"O": 0.041874,
|
|
"H": 0.0420567,
|
|
"L": 0.04187387,
|
|
"C": 0.0420567,
|
|
"V": 260.60050138,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 10.9516666
|
|
},
|
|
{
|
|
"O": 0.04204297,
|
|
"H": 0.04204297,
|
|
"L": 0.041874,
|
|
"C": 0.041874,
|
|
"V": 19.17693962,
|
|
"T": "2017-11-17T05:53:00",
|
|
"BV": 0.8056473
|
|
},
|
|
{
|
|
"O": 0.04204281,
|
|
"H": 0.04204282,
|
|
"L": 0.041875,
|
|
"C": 0.04204272,
|
|
"V": 6.7446398,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 0.28298131
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04204257,
|
|
"L": 0.0419,
|
|
"C": 0.0419,
|
|
"V": 5.34074179,
|
|
"T": "2017-11-17T05:55:00",
|
|
"BV": 0.22378955
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.0419,
|
|
"L": 0.04187387,
|
|
"C": 0.04187387,
|
|
"V": 13.39355991,
|
|
"T": "2017-11-17T05:56:00",
|
|
"BV": 0.56090284
|
|
},
|
|
{
|
|
"O": 0.04188,
|
|
"H": 0.0418802,
|
|
"L": 0.04187386,
|
|
"C": 0.04187386,
|
|
"V": 28.57749368,
|
|
"T": "2017-11-17T05:57:00",
|
|
"BV": 1.19669076
|
|
},
|
|
{
|
|
"O": 0.04187387,
|
|
"H": 0.04187387,
|
|
"L": 0.04187386,
|
|
"C": 0.04187386,
|
|
"V": 13.9668204,
|
|
"T": "2017-11-17T05:58:00",
|
|
"BV": 0.58484464
|
|
},
|
|
{
|
|
"O": 0.04187386,
|
|
"H": 0.04187387,
|
|
"L": 0.04187386,
|
|
"C": 0.04187386,
|
|
"V": 11.89467074,
|
|
"T": "2017-11-17T05:59:00",
|
|
"BV": 0.49807577
|
|
},
|
|
{
|
|
"O": 0.04185,
|
|
"H": 0.04187386,
|
|
"L": 0.041785,
|
|
"C": 0.041785,
|
|
"V": 28.53380123,
|
|
"T": "2017-11-17T06:00:00",
|
|
"BV": 1.19362644
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.0418,
|
|
"L": 0.041785,
|
|
"C": 0.041785,
|
|
"V": 10.84484264,
|
|
"T": "2017-11-17T06:01:00",
|
|
"BV": 0.45316719
|
|
},
|
|
{
|
|
"O": 0.04178499,
|
|
"H": 0.041785,
|
|
"L": 0.04178499,
|
|
"C": 0.04178499,
|
|
"V": 2.95782498,
|
|
"T": "2017-11-17T06:02:00",
|
|
"BV": 0.12359268
|
|
},
|
|
{
|
|
"O": 0.041785,
|
|
"H": 0.041785,
|
|
"L": 0.04175788,
|
|
"C": 0.04178499,
|
|
"V": 3.73915184,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.15623626
|
|
},
|
|
{
|
|
"O": 0.04178499,
|
|
"H": 0.04195883,
|
|
"L": 0.04178499,
|
|
"C": 0.041785,
|
|
"V": 32.78316355,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 1.3740433
|
|
},
|
|
{
|
|
"O": 0.041785,
|
|
"H": 0.041785,
|
|
"L": 0.04175788,
|
|
"C": 0.04175788,
|
|
"V": 8.38359337,
|
|
"T": "2017-11-17T06:05:00",
|
|
"BV": 0.35026422
|
|
},
|
|
{
|
|
"O": 0.041785,
|
|
"H": 0.041785,
|
|
"L": 0.04175,
|
|
"C": 0.041785,
|
|
"V": 5.59123823,
|
|
"T": "2017-11-17T06:06:00",
|
|
"BV": 0.23347701
|
|
},
|
|
{
|
|
"O": 0.04174875,
|
|
"H": 0.041785,
|
|
"L": 0.04174134,
|
|
"C": 0.041785,
|
|
"V": 3.1,
|
|
"T": "2017-11-17T06:07:00",
|
|
"BV": 0.12940287
|
|
},
|
|
{
|
|
"O": 0.04174134,
|
|
"H": 0.04174134,
|
|
"L": 0.04171628,
|
|
"C": 0.04171628,
|
|
"V": 42.45930174,
|
|
"T": "2017-11-17T06:08:00",
|
|
"BV": 1.77222571
|
|
},
|
|
{
|
|
"O": 0.041705,
|
|
"H": 0.04171628,
|
|
"L": 0.04162355,
|
|
"C": 0.04171628,
|
|
"V": 37.34034834,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 1.55679653
|
|
},
|
|
{
|
|
"O": 0.04171785,
|
|
"H": 0.04171785,
|
|
"L": 0.04171579,
|
|
"C": 0.04171628,
|
|
"V": 30.27708327,
|
|
"T": "2017-11-17T06:10:00",
|
|
"BV": 1.26303995
|
|
},
|
|
{
|
|
"O": 0.04171628,
|
|
"H": 0.041837,
|
|
"L": 0.04171579,
|
|
"C": 0.04183193,
|
|
"V": 25.26026236,
|
|
"T": "2017-11-17T06:11:00",
|
|
"BV": 1.05524614
|
|
},
|
|
{
|
|
"O": 0.04185248,
|
|
"H": 0.04199999,
|
|
"L": 0.04180001,
|
|
"C": 0.04180001,
|
|
"V": 6.03907284,
|
|
"T": "2017-11-17T06:12:00",
|
|
"BV": 0.25312022
|
|
},
|
|
{
|
|
"O": 0.04185,
|
|
"H": 0.042,
|
|
"L": 0.04174034,
|
|
"C": 0.04174034,
|
|
"V": 27.47768841,
|
|
"T": "2017-11-17T06:13:00",
|
|
"BV": 1.14948511
|
|
},
|
|
{
|
|
"O": 0.0417602,
|
|
"H": 0.04199997,
|
|
"L": 0.04174044,
|
|
"C": 0.04199997,
|
|
"V": 6.86143295,
|
|
"T": "2017-11-17T06:14:00",
|
|
"BV": 0.28716829
|
|
},
|
|
{
|
|
"O": 0.04199997,
|
|
"H": 0.04199997,
|
|
"L": 0.04177783,
|
|
"C": 0.0419999,
|
|
"V": 19.89028295,
|
|
"T": "2017-11-17T06:15:00",
|
|
"BV": 0.8314765
|
|
},
|
|
{
|
|
"O": 0.0419999,
|
|
"H": 0.0419999,
|
|
"L": 0.04181,
|
|
"C": 0.0419999,
|
|
"V": 4.57014158,
|
|
"T": "2017-11-17T06:16:00",
|
|
"BV": 0.19183173
|
|
},
|
|
{
|
|
"O": 0.0419999,
|
|
"H": 0.0419999,
|
|
"L": 0.04182001,
|
|
"C": 0.0419999,
|
|
"V": 2.18881954,
|
|
"T": "2017-11-17T06:17:00",
|
|
"BV": 0.09192116
|
|
},
|
|
{
|
|
"O": 0.0419999,
|
|
"H": 0.04201,
|
|
"L": 0.0419999,
|
|
"C": 0.04201,
|
|
"V": 25.12950689,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 1.05546067
|
|
},
|
|
{
|
|
"O": 0.04201,
|
|
"H": 0.04206009,
|
|
"L": 0.0419999,
|
|
"C": 0.042,
|
|
"V": 13.66112985,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 0.57392976
|
|
},
|
|
{
|
|
"O": 0.04206009,
|
|
"H": 0.0421111,
|
|
"L": 0.042,
|
|
"C": 0.0421111,
|
|
"V": 14.90761945,
|
|
"T": "2017-11-17T06:20:00",
|
|
"BV": 0.62642702
|
|
},
|
|
{
|
|
"O": 0.0421111,
|
|
"H": 0.0421111,
|
|
"L": 0.042,
|
|
"C": 0.0421111,
|
|
"V": 26.16995835,
|
|
"T": "2017-11-17T06:21:00",
|
|
"BV": 1.10191796
|
|
},
|
|
{
|
|
"O": 0.04200009,
|
|
"H": 0.04215043,
|
|
"L": 0.04200009,
|
|
"C": 0.04200009,
|
|
"V": 4.2229266,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 0.17775109
|
|
},
|
|
{
|
|
"O": 0.0420001,
|
|
"H": 0.04214037,
|
|
"L": 0.04200001,
|
|
"C": 0.0421,
|
|
"V": 14.59900269,
|
|
"T": "2017-11-17T06:23:00",
|
|
"BV": 0.61411365
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04213023,
|
|
"L": 0.04183,
|
|
"C": 0.04212989,
|
|
"V": 46.48112128,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 1.95000035
|
|
},
|
|
{
|
|
"O": 0.04183003,
|
|
"H": 0.04212956,
|
|
"L": 0.04183,
|
|
"C": 0.04200009,
|
|
"V": 26.32631021,
|
|
"T": "2017-11-17T06:25:00",
|
|
"BV": 1.10787476
|
|
},
|
|
{
|
|
"O": 0.04212923,
|
|
"H": 0.04212923,
|
|
"L": 0.04200009,
|
|
"C": 0.04200009,
|
|
"V": 37.95622076,
|
|
"T": "2017-11-17T06:26:00",
|
|
"BV": 1.59432137
|
|
},
|
|
{
|
|
"O": 0.04212886,
|
|
"H": 0.04212886,
|
|
"L": 0.04200009,
|
|
"C": 0.04200009,
|
|
"V": 13.6102345,
|
|
"T": "2017-11-17T06:27:00",
|
|
"BV": 0.57201582
|
|
},
|
|
{
|
|
"O": 0.04200009,
|
|
"H": 0.04212839,
|
|
"L": 0.04184,
|
|
"C": 0.04184,
|
|
"V": 49.09951227,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 2.06197142
|
|
},
|
|
{
|
|
"O": 0.04184,
|
|
"H": 0.04207786,
|
|
"L": 0.04184,
|
|
"C": 0.0419595,
|
|
"V": 39.22297062,
|
|
"T": "2017-11-17T06:29:00",
|
|
"BV": 1.64690063
|
|
},
|
|
{
|
|
"O": 0.0419595,
|
|
"H": 0.04207741,
|
|
"L": 0.041855,
|
|
"C": 0.04207727,
|
|
"V": 8.60838169,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.36154233
|
|
},
|
|
{
|
|
"O": 0.04203992,
|
|
"H": 0.0423,
|
|
"L": 0.041855,
|
|
"C": 0.04221223,
|
|
"V": 326.48327509,
|
|
"T": "2017-11-17T06:31:00",
|
|
"BV": 13.76500173
|
|
},
|
|
{
|
|
"O": 0.04187666,
|
|
"H": 0.04217993,
|
|
"L": 0.04187666,
|
|
"C": 0.04205986,
|
|
"V": 3.0295158,
|
|
"T": "2017-11-17T06:32:00",
|
|
"BV": 0.12745522
|
|
},
|
|
{
|
|
"O": 0.041877,
|
|
"H": 0.04205986,
|
|
"L": 0.04185505,
|
|
"C": 0.04185505,
|
|
"V": 8.7422229,
|
|
"T": "2017-11-17T06:33:00",
|
|
"BV": 0.36709791
|
|
},
|
|
{
|
|
"O": 0.04185505,
|
|
"H": 0.04186,
|
|
"L": 0.04185505,
|
|
"C": 0.04186,
|
|
"V": 181.44225361,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 7.59480726
|
|
},
|
|
{
|
|
"O": 0.04186,
|
|
"H": 0.04186,
|
|
"L": 0.04186,
|
|
"C": 0.04186,
|
|
"V": 60.69736912,
|
|
"T": "2017-11-17T06:35:00",
|
|
"BV": 2.54079185
|
|
},
|
|
{
|
|
"O": 0.0418707,
|
|
"H": 0.04205983,
|
|
"L": 0.04186,
|
|
"C": 0.04186005,
|
|
"V": 24.96884161,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 1.04629709
|
|
},
|
|
{
|
|
"O": 0.04186005,
|
|
"H": 0.04205975,
|
|
"L": 0.04186005,
|
|
"C": 0.04205975,
|
|
"V": 7.32454034,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 0.30664908
|
|
},
|
|
{
|
|
"O": 0.04205975,
|
|
"H": 0.04205975,
|
|
"L": 0.04187005,
|
|
"C": 0.04204,
|
|
"V": 0.87574833,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 0.03667419
|
|
},
|
|
{
|
|
"O": 0.04204,
|
|
"H": 0.04229996,
|
|
"L": 0.04187101,
|
|
"C": 0.04227988,
|
|
"V": 43.49425642,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 1.83548885
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04223,
|
|
"L": 0.0419,
|
|
"C": 0.04191006,
|
|
"V": 10.32610594,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 0.43313681
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04191006,
|
|
"L": 0.0419,
|
|
"C": 0.04191006,
|
|
"V": 4.64398234,
|
|
"T": "2017-11-17T06:41:00",
|
|
"BV": 0.19461696
|
|
},
|
|
{
|
|
"O": 0.04187944,
|
|
"H": 0.04212426,
|
|
"L": 0.04187,
|
|
"C": 0.04191006,
|
|
"V": 72.68352829,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 3.04617581
|
|
},
|
|
{
|
|
"O": 0.04191006,
|
|
"H": 0.04220616,
|
|
"L": 0.0419,
|
|
"C": 0.04214993,
|
|
"V": 28.87055793,
|
|
"T": "2017-11-17T06:43:00",
|
|
"BV": 1.214135
|
|
},
|
|
{
|
|
"O": 0.04191006,
|
|
"H": 0.04212997,
|
|
"L": 0.0419,
|
|
"C": 0.04191006,
|
|
"V": 9.33136448,
|
|
"T": "2017-11-17T06:44:00",
|
|
"BV": 0.39122044
|
|
},
|
|
{
|
|
"O": 0.04191006,
|
|
"H": 0.04212998,
|
|
"L": 0.0419,
|
|
"C": 0.04210998,
|
|
"V": 37.23484324,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 1.56374771
|
|
},
|
|
{
|
|
"O": 0.04210998,
|
|
"H": 0.04212998,
|
|
"L": 0.04210998,
|
|
"C": 0.04212997,
|
|
"V": 31.95887304,
|
|
"T": "2017-11-17T06:46:00",
|
|
"BV": 1.34640301
|
|
},
|
|
{
|
|
"O": 0.04212997,
|
|
"H": 0.04212998,
|
|
"L": 0.04212997,
|
|
"C": 0.04212998,
|
|
"V": 2.055716,
|
|
"T": "2017-11-17T06:47:00",
|
|
"BV": 0.08660718
|
|
},
|
|
{
|
|
"O": 0.04212997,
|
|
"H": 0.04218999,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 27.71513681,
|
|
"T": "2017-11-17T06:48:00",
|
|
"BV": 1.1675239
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.0423,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 37.58805773,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 1.58387379
|
|
},
|
|
{
|
|
"O": 0.04218898,
|
|
"H": 0.04218898,
|
|
"L": 0.042,
|
|
"C": 0.04218897,
|
|
"V": 19.65742182,
|
|
"T": "2017-11-17T06:50:00",
|
|
"BV": 0.82733985
|
|
},
|
|
{
|
|
"O": 0.04218896,
|
|
"H": 0.04218896,
|
|
"L": 0.041925,
|
|
"C": 0.04218894,
|
|
"V": 33.27817704,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 1.40237984
|
|
},
|
|
{
|
|
"O": 0.0420277,
|
|
"H": 0.04205463,
|
|
"L": 0.0420042,
|
|
"C": 0.04202769,
|
|
"V": 3.76706815,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 0.15832684
|
|
},
|
|
{
|
|
"O": 0.04202769,
|
|
"H": 0.04218,
|
|
"L": 0.041925,
|
|
"C": 0.04218,
|
|
"V": 14.07743854,
|
|
"T": "2017-11-17T06:53:00",
|
|
"BV": 0.59190469
|
|
},
|
|
{
|
|
"O": 0.0420278,
|
|
"H": 0.04218,
|
|
"L": 0.0420278,
|
|
"C": 0.0420278,
|
|
"V": 28.95240237,
|
|
"T": "2017-11-17T06:54:00",
|
|
"BV": 1.21745348
|
|
},
|
|
{
|
|
"O": 0.04218,
|
|
"H": 0.04218894,
|
|
"L": 0.0420278,
|
|
"C": 0.04218,
|
|
"V": 16.34921412,
|
|
"T": "2017-11-17T06:55:00",
|
|
"BV": 0.68933609
|
|
},
|
|
{
|
|
"O": 0.0420278,
|
|
"H": 0.04218,
|
|
"L": 0.0420278,
|
|
"C": 0.04218,
|
|
"V": 3.80906765,
|
|
"T": "2017-11-17T06:56:00",
|
|
"BV": 0.16043704
|
|
},
|
|
{
|
|
"O": 0.0420278,
|
|
"H": 0.04218894,
|
|
"L": 0.0420278,
|
|
"C": 0.04218893,
|
|
"V": 44.72980094,
|
|
"T": "2017-11-17T06:57:00",
|
|
"BV": 1.88657914
|
|
},
|
|
{
|
|
"O": 0.04203,
|
|
"H": 0.04218893,
|
|
"L": 0.04203,
|
|
"C": 0.04217999,
|
|
"V": 0.69584172,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.02930859
|
|
},
|
|
{
|
|
"O": 0.04217999,
|
|
"H": 0.04218893,
|
|
"L": 0.04203,
|
|
"C": 0.04218892,
|
|
"V": 96.61709907,
|
|
"T": "2017-11-17T06:59:00",
|
|
"BV": 4.07532382
|
|
},
|
|
{
|
|
"O": 0.04217999,
|
|
"H": 0.0421889,
|
|
"L": 0.04203,
|
|
"C": 0.0421889,
|
|
"V": 9.23043022,
|
|
"T": "2017-11-17T07:00:00",
|
|
"BV": 0.38879237
|
|
},
|
|
{
|
|
"O": 0.0421889,
|
|
"H": 0.0421889,
|
|
"L": 0.04210001,
|
|
"C": 0.04217999,
|
|
"V": 12.85280081,
|
|
"T": "2017-11-17T07:01:00",
|
|
"BV": 0.54119277
|
|
},
|
|
{
|
|
"O": 0.04210001,
|
|
"H": 0.04218886,
|
|
"L": 0.0420793,
|
|
"C": 0.04213,
|
|
"V": 12.4327177,
|
|
"T": "2017-11-17T07:02:00",
|
|
"BV": 0.52347232
|
|
},
|
|
{
|
|
"O": 0.04213,
|
|
"H": 0.0422,
|
|
"L": 0.04200388,
|
|
"C": 0.04200389,
|
|
"V": 152.8677118,
|
|
"T": "2017-11-17T07:03:00",
|
|
"BV": 6.44762639
|
|
},
|
|
{
|
|
"O": 0.04218884,
|
|
"H": 0.04218884,
|
|
"L": 0.04200389,
|
|
"C": 0.04200389,
|
|
"V": 19.302816,
|
|
"T": "2017-11-17T07:04:00",
|
|
"BV": 0.81393826
|
|
},
|
|
{
|
|
"O": 0.04218879,
|
|
"H": 0.04218879,
|
|
"L": 0.04218879,
|
|
"C": 0.04218879,
|
|
"V": 3.17581371,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 0.13398373
|
|
},
|
|
{
|
|
"O": 0.042188,
|
|
"H": 0.04218878,
|
|
"L": 0.04192501,
|
|
"C": 0.04192501,
|
|
"V": 5.35084288,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 0.22513578
|
|
},
|
|
{
|
|
"O": 0.041925,
|
|
"H": 0.04218874,
|
|
"L": 0.041925,
|
|
"C": 0.04218874,
|
|
"V": 20.53611994,
|
|
"T": "2017-11-17T07:07:00",
|
|
"BV": 0.86395988
|
|
},
|
|
{
|
|
"O": 0.04218871,
|
|
"H": 0.04218874,
|
|
"L": 0.041925,
|
|
"C": 0.041925,
|
|
"V": 14.07116753,
|
|
"T": "2017-11-17T07:08:00",
|
|
"BV": 0.59005869
|
|
},
|
|
{
|
|
"O": 0.04218871,
|
|
"H": 0.04229,
|
|
"L": 0.0419262,
|
|
"C": 0.04227991,
|
|
"V": 67.16722218,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 2.833588
|
|
},
|
|
{
|
|
"O": 0.04227991,
|
|
"H": 0.0423,
|
|
"L": 0.04192636,
|
|
"C": 0.04227685,
|
|
"V": 195.98585988,
|
|
"T": "2017-11-17T07:10:00",
|
|
"BV": 8.28026061
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04236856,
|
|
"L": 0.04197231,
|
|
"C": 0.04229999,
|
|
"V": 379.22725615,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 16.04190821
|
|
},
|
|
{
|
|
"O": 0.04229999,
|
|
"H": 0.04237722,
|
|
"L": 0.04200069,
|
|
"C": 0.04229,
|
|
"V": 417.19854078,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 17.63671721
|
|
},
|
|
{
|
|
"O": 0.04229,
|
|
"H": 0.0423,
|
|
"L": 0.04229,
|
|
"C": 0.04229,
|
|
"V": 217.8028725,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 9.21090691
|
|
},
|
|
{
|
|
"O": 0.04229,
|
|
"H": 0.04230001,
|
|
"L": 0.04229,
|
|
"C": 0.04229,
|
|
"V": 67.97772616,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 2.87506116
|
|
},
|
|
{
|
|
"O": 0.04229,
|
|
"H": 0.04233199,
|
|
"L": 0.04229,
|
|
"C": 0.04233199,
|
|
"V": 233.66787303,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 9.88733078
|
|
},
|
|
{
|
|
"O": 0.04231889,
|
|
"H": 0.04233199,
|
|
"L": 0.04230022,
|
|
"C": 0.04230022,
|
|
"V": 187.10077245,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 7.91552187
|
|
},
|
|
{
|
|
"O": 0.04230023,
|
|
"H": 0.04233197,
|
|
"L": 0.04230022,
|
|
"C": 0.04230023,
|
|
"V": 84.90707211,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 3.59336021
|
|
},
|
|
{
|
|
"O": 0.04233197,
|
|
"H": 0.04233197,
|
|
"L": 0.04230022,
|
|
"C": 0.04233197,
|
|
"V": 18.18851497,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 0.76953089
|
|
},
|
|
{
|
|
"O": 0.04233197,
|
|
"H": 0.04233197,
|
|
"L": 0.04230022,
|
|
"C": 0.04230023,
|
|
"V": 57.89187226,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 2.44884319
|
|
},
|
|
{
|
|
"O": 0.04230023,
|
|
"H": 0.04237852,
|
|
"L": 0.04230022,
|
|
"C": 0.04237852,
|
|
"V": 137.97956919,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 5.8394684
|
|
},
|
|
{
|
|
"O": 0.04230023,
|
|
"H": 0.04230023,
|
|
"L": 0.04230022,
|
|
"C": 0.04230022,
|
|
"V": 95.02789393,
|
|
"T": "2017-11-17T07:21:00",
|
|
"BV": 4.01970073
|
|
},
|
|
{
|
|
"O": 0.04230022,
|
|
"H": 0.04237828,
|
|
"L": 0.04230022,
|
|
"C": 0.0423005,
|
|
"V": 136.91215323,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 5.79945603
|
|
},
|
|
{
|
|
"O": 0.0423005,
|
|
"H": 0.04237801,
|
|
"L": 0.04229,
|
|
"C": 0.04229,
|
|
"V": 442.8565247,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 18.744037
|
|
},
|
|
{
|
|
"O": 0.04229,
|
|
"H": 0.04237784,
|
|
"L": 0.04229,
|
|
"C": 0.04237778,
|
|
"V": 138.81700276,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 5.87217113
|
|
},
|
|
{
|
|
"O": 0.04229,
|
|
"H": 0.04233225,
|
|
"L": 0.04229,
|
|
"C": 0.0423,
|
|
"V": 65.31653439,
|
|
"T": "2017-11-17T07:25:00",
|
|
"BV": 2.76273626
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04232978,
|
|
"L": 0.04203218,
|
|
"C": 0.04203349,
|
|
"V": 79.98978006,
|
|
"T": "2017-11-17T07:26:00",
|
|
"BV": 3.38072152
|
|
},
|
|
{
|
|
"O": 0.04203395,
|
|
"H": 0.04232952,
|
|
"L": 0.04203395,
|
|
"C": 0.0421,
|
|
"V": 57.9915567,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 2.45411529
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04232917,
|
|
"L": 0.0421,
|
|
"C": 0.04215,
|
|
"V": 17.07240957,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.72083019
|
|
},
|
|
{
|
|
"O": 0.04215456,
|
|
"H": 0.04224,
|
|
"L": 0.04215,
|
|
"C": 0.04215,
|
|
"V": 1.09407138,
|
|
"T": "2017-11-17T07:29:00",
|
|
"BV": 0.04615571
|
|
},
|
|
{
|
|
"O": 0.04223997,
|
|
"H": 0.04224,
|
|
"L": 0.04215,
|
|
"C": 0.04215,
|
|
"V": 52.11454774,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 2.1973577
|
|
},
|
|
{
|
|
"O": 0.04215,
|
|
"H": 0.04223958,
|
|
"L": 0.04215,
|
|
"C": 0.04215,
|
|
"V": 31.08843064,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 1.31131196
|
|
},
|
|
{
|
|
"O": 0.04215,
|
|
"H": 0.04223897,
|
|
"L": 0.04202721,
|
|
"C": 0.04215,
|
|
"V": 40.24863941,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 1.69624725
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04234,
|
|
"L": 0.04202751,
|
|
"C": 0.04215006,
|
|
"V": 88.38697075,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 3.73846457
|
|
},
|
|
{
|
|
"O": 0.04234,
|
|
"H": 0.04234,
|
|
"L": 0.04215008,
|
|
"C": 0.04234,
|
|
"V": 34.59687124,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 1.46220463
|
|
},
|
|
{
|
|
"O": 0.042345,
|
|
"H": 0.04247971,
|
|
"L": 0.0423,
|
|
"C": 0.04247,
|
|
"V": 117.44655471,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 4.97733767
|
|
},
|
|
{
|
|
"O": 0.04247874,
|
|
"H": 0.04263441,
|
|
"L": 0.04247874,
|
|
"C": 0.04263441,
|
|
"V": 132.12883526,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 5.61743753
|
|
},
|
|
{
|
|
"O": 0.04250003,
|
|
"H": 0.04270346,
|
|
"L": 0.04250003,
|
|
"C": 0.04263492,
|
|
"V": 38.58846622,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 1.64572003
|
|
},
|
|
{
|
|
"O": 0.04263492,
|
|
"H": 0.04270398,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 70.9593456,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 3.02195331
|
|
},
|
|
{
|
|
"O": 0.04259527,
|
|
"H": 0.04274167,
|
|
"L": 0.04247898,
|
|
"C": 0.04250005,
|
|
"V": 138.91617689,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 5.93167375
|
|
},
|
|
{
|
|
"O": 0.04250006,
|
|
"H": 0.04287654,
|
|
"L": 0.04250006,
|
|
"C": 0.0428,
|
|
"V": 114.21180079,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 4.88132822
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.04287461,
|
|
"L": 0.04253578,
|
|
"C": 0.04259449,
|
|
"V": 52.95394598,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 2.26388823
|
|
},
|
|
{
|
|
"O": 0.04278895,
|
|
"H": 0.0429,
|
|
"L": 0.04259385,
|
|
"C": 0.0428,
|
|
"V": 94.91463487,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 4.06806745
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0429,
|
|
"L": 0.04259388,
|
|
"C": 0.0428999,
|
|
"V": 116.72773353,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 4.99284486
|
|
},
|
|
{
|
|
"O": 0.0428999,
|
|
"H": 0.04299965,
|
|
"L": 0.04278895,
|
|
"C": 0.0429,
|
|
"V": 90.72189139,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 3.89841346
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.04299941,
|
|
"L": 0.0428,
|
|
"C": 0.04299936,
|
|
"V": 86.9282863,
|
|
"T": "2017-11-17T07:45:00",
|
|
"BV": 3.72776998
|
|
},
|
|
{
|
|
"O": 0.04280001,
|
|
"H": 0.04299964,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 130.77584766,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 5.60422307
|
|
},
|
|
{
|
|
"O": 0.04280001,
|
|
"H": 0.04299954,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 66.68352685,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 2.85455287
|
|
},
|
|
{
|
|
"O": 0.04292962,
|
|
"H": 0.0429899,
|
|
"L": 0.04253577,
|
|
"C": 0.04253577,
|
|
"V": 89.93617512,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 3.84890634
|
|
},
|
|
{
|
|
"O": 0.04253577,
|
|
"H": 0.04269986,
|
|
"L": 0.04247898,
|
|
"C": 0.0425,
|
|
"V": 100.14297397,
|
|
"T": "2017-11-17T07:49:00",
|
|
"BV": 4.25829691
|
|
},
|
|
{
|
|
"O": 0.04253577,
|
|
"H": 0.04253577,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 46.46795254,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 1.97505043
|
|
},
|
|
{
|
|
"O": 0.04251462,
|
|
"H": 0.0427142,
|
|
"L": 0.04247898,
|
|
"C": 0.0427142,
|
|
"V": 37.29940387,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 1.58765828
|
|
},
|
|
{
|
|
"O": 0.0427142,
|
|
"H": 0.0427142,
|
|
"L": 0.04251462,
|
|
"C": 0.04254225,
|
|
"V": 45.44466999,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 1.93889625
|
|
},
|
|
{
|
|
"O": 0.04254226,
|
|
"H": 0.04272046,
|
|
"L": 0.04254226,
|
|
"C": 0.042719,
|
|
"V": 28.97708032,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 1.23643566
|
|
},
|
|
{
|
|
"O": 0.04258976,
|
|
"H": 0.04277652,
|
|
"L": 0.04258976,
|
|
"C": 0.04277652,
|
|
"V": 38.20904459,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 1.63224577
|
|
},
|
|
{
|
|
"O": 0.04277652,
|
|
"H": 0.04299965,
|
|
"L": 0.04259026,
|
|
"C": 0.04299965,
|
|
"V": 50.20926091,
|
|
"T": "2017-11-17T07:55:00",
|
|
"BV": 2.15374144
|
|
},
|
|
{
|
|
"O": 0.04299972,
|
|
"H": 0.04309264,
|
|
"L": 0.04277653,
|
|
"C": 0.04299965,
|
|
"V": 148.73583708,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 6.39797019
|
|
},
|
|
{
|
|
"O": 0.04299965,
|
|
"H": 0.04312,
|
|
"L": 0.04299965,
|
|
"C": 0.04312,
|
|
"V": 89.23168987,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 3.8436707
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.04336032,
|
|
"L": 0.0431,
|
|
"C": 0.04332539,
|
|
"V": 94.61341747,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 4.09230584
|
|
},
|
|
{
|
|
"O": 0.0433254,
|
|
"H": 0.04342721,
|
|
"L": 0.04315297,
|
|
"C": 0.04324668,
|
|
"V": 77.34862475,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 3.34689721
|
|
},
|
|
{
|
|
"O": 0.04324668,
|
|
"H": 0.04351434,
|
|
"L": 0.0431,
|
|
"C": 0.0435,
|
|
"V": 207.15302008,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 8.9842131
|
|
},
|
|
{
|
|
"O": 0.0434405,
|
|
"H": 0.04349997,
|
|
"L": 0.04295742,
|
|
"C": 0.04332244,
|
|
"V": 56.89488651,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 2.46225459
|
|
},
|
|
{
|
|
"O": 0.04310003,
|
|
"H": 0.04329074,
|
|
"L": 0.0428615,
|
|
"C": 0.04310003,
|
|
"V": 62.76236152,
|
|
"T": "2017-11-17T08:02:00",
|
|
"BV": 2.70496885
|
|
},
|
|
{
|
|
"O": 0.04310003,
|
|
"H": 0.04314313,
|
|
"L": 0.04290965,
|
|
"C": 0.04314313,
|
|
"V": 30.5021058,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 1.31239366
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04314313,
|
|
"L": 0.0429183,
|
|
"C": 0.043143,
|
|
"V": 32.60839417,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 1.40568844
|
|
},
|
|
{
|
|
"O": 0.04314313,
|
|
"H": 0.04353704,
|
|
"L": 0.04304001,
|
|
"C": 0.04341,
|
|
"V": 70.75339504,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 3.05918696
|
|
},
|
|
{
|
|
"O": 0.04340802,
|
|
"H": 0.04340987,
|
|
"L": 0.04321301,
|
|
"C": 0.04338998,
|
|
"V": 35.2081903,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 1.52273059
|
|
},
|
|
{
|
|
"O": 0.04321302,
|
|
"H": 0.04338596,
|
|
"L": 0.04301741,
|
|
"C": 0.04310003,
|
|
"V": 164.59825542,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 7.11066027
|
|
},
|
|
{
|
|
"O": 0.04319996,
|
|
"H": 0.04319996,
|
|
"L": 0.04290965,
|
|
"C": 0.04290965,
|
|
"V": 78.6495546,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 3.38671214
|
|
},
|
|
{
|
|
"O": 0.04290965,
|
|
"H": 0.0429256,
|
|
"L": 0.04262833,
|
|
"C": 0.0426755,
|
|
"V": 73.11154136,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 3.13330145
|
|
},
|
|
{
|
|
"O": 0.04267548,
|
|
"H": 0.04267548,
|
|
"L": 0.04251462,
|
|
"C": 0.04267548,
|
|
"V": 71.28113117,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 3.03579759
|
|
},
|
|
{
|
|
"O": 0.04261896,
|
|
"H": 0.04261896,
|
|
"L": 0.04251463,
|
|
"C": 0.04261896,
|
|
"V": 90.03880139,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 3.83468038
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04295,
|
|
"L": 0.04253512,
|
|
"C": 0.04294247,
|
|
"V": 94.40963742,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 4.03193173
|
|
},
|
|
{
|
|
"O": 0.04294999,
|
|
"H": 0.04295,
|
|
"L": 0.0425353,
|
|
"C": 0.0426001,
|
|
"V": 44.46187524,
|
|
"T": "2017-11-17T08:13:00",
|
|
"BV": 1.90022762
|
|
},
|
|
{
|
|
"O": 0.0426001,
|
|
"H": 0.04289999,
|
|
"L": 0.04251168,
|
|
"C": 0.04254591,
|
|
"V": 52.8702856,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 2.24987946
|
|
},
|
|
{
|
|
"O": 0.04254591,
|
|
"H": 0.0426,
|
|
"L": 0.04251168,
|
|
"C": 0.04251168,
|
|
"V": 65.56184467,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 2.79015211
|
|
},
|
|
{
|
|
"O": 0.04254262,
|
|
"H": 0.04254591,
|
|
"L": 0.04251168,
|
|
"C": 0.04254262,
|
|
"V": 45.00381591,
|
|
"T": "2017-11-17T08:16:00",
|
|
"BV": 1.91438283
|
|
},
|
|
{
|
|
"O": 0.04254262,
|
|
"H": 0.04254262,
|
|
"L": 0.04251168,
|
|
"C": 0.04254,
|
|
"V": 180.39489647,
|
|
"T": "2017-11-17T08:17:00",
|
|
"BV": 7.67429048
|
|
},
|
|
{
|
|
"O": 0.04254,
|
|
"H": 0.04254262,
|
|
"L": 0.04251168,
|
|
"C": 0.04254262,
|
|
"V": 188.53023272,
|
|
"T": "2017-11-17T08:18:00",
|
|
"BV": 8.02028257
|
|
},
|
|
{
|
|
"O": 0.04254262,
|
|
"H": 0.04254262,
|
|
"L": 0.0425,
|
|
"C": 0.04251168,
|
|
"V": 47.54459788,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 2.02202758
|
|
},
|
|
{
|
|
"O": 0.04251168,
|
|
"H": 0.04254262,
|
|
"L": 0.04224224,
|
|
"C": 0.04243822,
|
|
"V": 105.17057014,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 4.45304355
|
|
},
|
|
{
|
|
"O": 0.04243822,
|
|
"H": 0.0425,
|
|
"L": 0.0422456,
|
|
"C": 0.04238587,
|
|
"V": 46.76136373,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 1.98170419
|
|
},
|
|
{
|
|
"O": 0.04238587,
|
|
"H": 0.04243822,
|
|
"L": 0.04200001,
|
|
"C": 0.04238584,
|
|
"V": 119.19037861,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 5.0251927
|
|
},
|
|
{
|
|
"O": 0.04214386,
|
|
"H": 0.04238587,
|
|
"L": 0.04207037,
|
|
"C": 0.04238587,
|
|
"V": 27.7026461,
|
|
"T": "2017-11-17T08:23:00",
|
|
"BV": 1.17385634
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04238587,
|
|
"L": 0.042296,
|
|
"C": 0.0423,
|
|
"V": 46.38982399,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 1.96246927
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0425426,
|
|
"L": 0.04229601,
|
|
"C": 0.04234777,
|
|
"V": 52.43476729,
|
|
"T": "2017-11-17T08:25:00",
|
|
"BV": 2.22164575
|
|
},
|
|
{
|
|
"O": 0.04234777,
|
|
"H": 0.0425426,
|
|
"L": 0.04234777,
|
|
"C": 0.04234779,
|
|
"V": 71.22784104,
|
|
"T": "2017-11-17T08:26:00",
|
|
"BV": 3.02357384
|
|
},
|
|
{
|
|
"O": 0.0423859,
|
|
"H": 0.0425426,
|
|
"L": 0.04236,
|
|
"C": 0.0425426,
|
|
"V": 40.76430249,
|
|
"T": "2017-11-17T08:27:00",
|
|
"BV": 1.73158633
|
|
},
|
|
{
|
|
"O": 0.0425426,
|
|
"H": 0.0425426,
|
|
"L": 0.04236003,
|
|
"C": 0.042542,
|
|
"V": 8.63310163,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 0.36664571
|
|
},
|
|
{
|
|
"O": 0.04252072,
|
|
"H": 0.042542,
|
|
"L": 0.04236003,
|
|
"C": 0.04236003,
|
|
"V": 35.72500878,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 1.51534828
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425,
|
|
"L": 0.04234782,
|
|
"C": 0.04247875,
|
|
"V": 26.97679956,
|
|
"T": "2017-11-17T08:30:00",
|
|
"BV": 1.14512758
|
|
},
|
|
{
|
|
"O": 0.04245751,
|
|
"H": 0.04267985,
|
|
"L": 0.04245751,
|
|
"C": 0.04266468,
|
|
"V": 80.99841142,
|
|
"T": "2017-11-17T08:31:00",
|
|
"BV": 3.44424254
|
|
},
|
|
{
|
|
"O": 0.04266468,
|
|
"H": 0.04276157,
|
|
"L": 0.04238666,
|
|
"C": 0.04238666,
|
|
"V": 70.85621069,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 3.02325999
|
|
},
|
|
{
|
|
"O": 0.04257196,
|
|
"H": 0.04264329,
|
|
"L": 0.04237457,
|
|
"C": 0.04264197,
|
|
"V": 15.04318127,
|
|
"T": "2017-11-17T08:33:00",
|
|
"BV": 0.64022259
|
|
},
|
|
{
|
|
"O": 0.04264196,
|
|
"H": 0.04264196,
|
|
"L": 0.04237457,
|
|
"C": 0.0426,
|
|
"V": 11.26104418,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 0.47935543
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.04234777,
|
|
"C": 0.04237457,
|
|
"V": 73.79876222,
|
|
"T": "2017-11-17T08:35:00",
|
|
"BV": 3.12716471
|
|
},
|
|
{
|
|
"O": 0.04237457,
|
|
"H": 0.04237457,
|
|
"L": 0.04225005,
|
|
"C": 0.04237457,
|
|
"V": 125.11356494,
|
|
"T": "2017-11-17T08:36:00",
|
|
"BV": 5.29066713
|
|
},
|
|
{
|
|
"O": 0.04225005,
|
|
"H": 0.04237457,
|
|
"L": 0.04219333,
|
|
"C": 0.04237457,
|
|
"V": 149.39189669,
|
|
"T": "2017-11-17T08:37:00",
|
|
"BV": 6.30969015
|
|
},
|
|
{
|
|
"O": 0.04237457,
|
|
"H": 0.04237457,
|
|
"L": 0.042296,
|
|
"C": 0.04237457,
|
|
"V": 20.4087857,
|
|
"T": "2017-11-17T08:38:00",
|
|
"BV": 0.86478266
|
|
},
|
|
{
|
|
"O": 0.04237457,
|
|
"H": 0.04237457,
|
|
"L": 0.04225005,
|
|
"C": 0.04237457,
|
|
"V": 287.25318439,
|
|
"T": "2017-11-17T08:39:00",
|
|
"BV": 12.17082944
|
|
},
|
|
{
|
|
"O": 0.04237457,
|
|
"H": 0.04269192,
|
|
"L": 0.04237457,
|
|
"C": 0.04262063,
|
|
"V": 82.73546429,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 3.51716542
|
|
},
|
|
{
|
|
"O": 0.04262063,
|
|
"H": 0.04269478,
|
|
"L": 0.04241008,
|
|
"C": 0.04241035,
|
|
"V": 17.87016904,
|
|
"T": "2017-11-17T08:41:00",
|
|
"BV": 0.76063959
|
|
},
|
|
{
|
|
"O": 0.04265454,
|
|
"H": 0.04269007,
|
|
"L": 0.04241038,
|
|
"C": 0.04269006,
|
|
"V": 11.16032317,
|
|
"T": "2017-11-17T08:42:00",
|
|
"BV": 0.47627689
|
|
},
|
|
{
|
|
"O": 0.04260001,
|
|
"H": 0.04269006,
|
|
"L": 0.04250011,
|
|
"C": 0.04250011,
|
|
"V": 4.62954959,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 0.19751942
|
|
},
|
|
{
|
|
"O": 0.04268989,
|
|
"H": 0.04268989,
|
|
"L": 0.04250011,
|
|
"C": 0.0426,
|
|
"V": 32.1493592,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 1.36799757
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04269006,
|
|
"L": 0.04250011,
|
|
"C": 0.04268475,
|
|
"V": 513.66002481,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 21.92473025
|
|
},
|
|
{
|
|
"O": 0.04268999,
|
|
"H": 0.04272171,
|
|
"L": 0.0425,
|
|
"C": 0.04269007,
|
|
"V": 22.40600641,
|
|
"T": "2017-11-17T08:46:00",
|
|
"BV": 0.95323348
|
|
},
|
|
{
|
|
"O": 0.04269006,
|
|
"H": 0.04269007,
|
|
"L": 0.0425,
|
|
"C": 0.042505,
|
|
"V": 26.07731949,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 1.1098838
|
|
},
|
|
{
|
|
"O": 0.04269,
|
|
"H": 0.04272185,
|
|
"L": 0.042501,
|
|
"C": 0.0426,
|
|
"V": 10.50502277,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 0.44868797
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04272166,
|
|
"L": 0.0425005,
|
|
"C": 0.0425005,
|
|
"V": 10.59502411,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.45211079
|
|
},
|
|
{
|
|
"O": 0.0427001,
|
|
"H": 0.04271192,
|
|
"L": 0.0425001,
|
|
"C": 0.0426998,
|
|
"V": 15.7668506,
|
|
"T": "2017-11-17T08:50:00",
|
|
"BV": 0.67212076
|
|
},
|
|
{
|
|
"O": 0.04269979,
|
|
"H": 0.0426998,
|
|
"L": 0.0425001,
|
|
"C": 0.04268889,
|
|
"V": 65.4790298,
|
|
"T": "2017-11-17T08:51:00",
|
|
"BV": 2.79493014
|
|
},
|
|
{
|
|
"O": 0.04268844,
|
|
"H": 0.04268844,
|
|
"L": 0.0425001,
|
|
"C": 0.04253777,
|
|
"V": 46.73243235,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 1.98725636
|
|
},
|
|
{
|
|
"O": 0.04253777,
|
|
"H": 0.04253777,
|
|
"L": 0.04241011,
|
|
"C": 0.04241011,
|
|
"V": 66.2755679,
|
|
"T": "2017-11-17T08:53:00",
|
|
"BV": 2.81575532
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04250009,
|
|
"L": 0.0421627,
|
|
"C": 0.04241011,
|
|
"V": 40.69856408,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 1.72522923
|
|
},
|
|
{
|
|
"O": 0.04239041,
|
|
"H": 0.04239041,
|
|
"L": 0.0421627,
|
|
"C": 0.04221,
|
|
"V": 35.51156415,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 1.4993825
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04239041,
|
|
"L": 0.042,
|
|
"C": 0.04239041,
|
|
"V": 201.83949083,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 8.49683033
|
|
},
|
|
{
|
|
"O": 0.04218108,
|
|
"H": 0.04249196,
|
|
"L": 0.04218108,
|
|
"C": 0.0424,
|
|
"V": 18.87790715,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 0.80011733
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04249185,
|
|
"L": 0.04216278,
|
|
"C": 0.0423,
|
|
"V": 20.27854681,
|
|
"T": "2017-11-17T08:58:00",
|
|
"BV": 0.85751976
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04247599,
|
|
"L": 0.0421,
|
|
"C": 0.04247084,
|
|
"V": 28.02691996,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 1.18451763
|
|
},
|
|
{
|
|
"O": 0.04246599,
|
|
"H": 0.04246599,
|
|
"L": 0.04222369,
|
|
"C": 0.04244599,
|
|
"V": 5.49777253,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.23307356
|
|
},
|
|
{
|
|
"O": 0.04244599,
|
|
"H": 0.04244599,
|
|
"L": 0.04205679,
|
|
"C": 0.04243499,
|
|
"V": 22.59173265,
|
|
"T": "2017-11-17T09:01:00",
|
|
"BV": 0.95804036
|
|
},
|
|
{
|
|
"O": 0.04205691,
|
|
"H": 0.04243496,
|
|
"L": 0.04205689,
|
|
"C": 0.04205697,
|
|
"V": 15.49367375,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.65287706
|
|
},
|
|
{
|
|
"O": 0.0420604,
|
|
"H": 0.04240024,
|
|
"L": 0.0420604,
|
|
"C": 0.04235,
|
|
"V": 39.49617543,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 1.67278276
|
|
},
|
|
{
|
|
"O": 0.04231156,
|
|
"H": 0.04235,
|
|
"L": 0.04207,
|
|
"C": 0.04219121,
|
|
"V": 51.74363216,
|
|
"T": "2017-11-17T09:04:00",
|
|
"BV": 2.18737213
|
|
},
|
|
{
|
|
"O": 0.04219121,
|
|
"H": 0.04232497,
|
|
"L": 0.04207,
|
|
"C": 0.04207,
|
|
"V": 110.99881459,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 4.68016516
|
|
},
|
|
{
|
|
"O": 0.04207,
|
|
"H": 0.04219121,
|
|
"L": 0.04207,
|
|
"C": 0.04208,
|
|
"V": 59.1462386,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 2.48900976
|
|
},
|
|
{
|
|
"O": 0.0422338,
|
|
"H": 0.0422338,
|
|
"L": 0.04207,
|
|
"C": 0.04208001,
|
|
"V": 75.298385,
|
|
"T": "2017-11-17T09:07:00",
|
|
"BV": 3.1688784
|
|
},
|
|
{
|
|
"O": 0.04208001,
|
|
"H": 0.04222898,
|
|
"L": 0.04207,
|
|
"C": 0.04207,
|
|
"V": 74.51342596,
|
|
"T": "2017-11-17T09:08:00",
|
|
"BV": 3.13480343
|
|
},
|
|
{
|
|
"O": 0.0420604,
|
|
"H": 0.04207,
|
|
"L": 0.0420604,
|
|
"C": 0.0420604,
|
|
"V": 25.89042916,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 1.08896269
|
|
},
|
|
{
|
|
"O": 0.0420604,
|
|
"H": 0.04229996,
|
|
"L": 0.04200001,
|
|
"C": 0.04228499,
|
|
"V": 134.761295,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 5.66780539
|
|
},
|
|
{
|
|
"O": 0.04228493,
|
|
"H": 0.04228493,
|
|
"L": 0.04202,
|
|
"C": 0.04218489,
|
|
"V": 6.34713338,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.26726871
|
|
},
|
|
{
|
|
"O": 0.042057,
|
|
"H": 0.04218,
|
|
"L": 0.04198295,
|
|
"C": 0.04198295,
|
|
"V": 137.10362103,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 5.76013734
|
|
},
|
|
{
|
|
"O": 0.04198289,
|
|
"H": 0.04198294,
|
|
"L": 0.0418,
|
|
"C": 0.041925,
|
|
"V": 49.32930568,
|
|
"T": "2017-11-17T09:13:00",
|
|
"BV": 2.06690606
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.041925,
|
|
"L": 0.0418,
|
|
"C": 0.041925,
|
|
"V": 8.18067315,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 0.34293871
|
|
},
|
|
{
|
|
"O": 0.041925,
|
|
"H": 0.04192501,
|
|
"L": 0.041925,
|
|
"C": 0.041925,
|
|
"V": 26.65139267,
|
|
"T": "2017-11-17T09:15:00",
|
|
"BV": 1.11735964
|
|
},
|
|
{
|
|
"O": 0.04192501,
|
|
"H": 0.04202,
|
|
"L": 0.04192501,
|
|
"C": 0.041935,
|
|
"V": 36.54356745,
|
|
"T": "2017-11-17T09:16:00",
|
|
"BV": 1.53349497
|
|
},
|
|
{
|
|
"O": 0.041935,
|
|
"H": 0.042175,
|
|
"L": 0.041935,
|
|
"C": 0.04193503,
|
|
"V": 5.3271296,
|
|
"T": "2017-11-17T09:17:00",
|
|
"BV": 0.22403885
|
|
},
|
|
{
|
|
"O": 0.04202,
|
|
"H": 0.04214858,
|
|
"L": 0.04193,
|
|
"C": 0.04214858,
|
|
"V": 9.14340714,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 0.383941
|
|
},
|
|
{
|
|
"O": 0.04202,
|
|
"H": 0.0421,
|
|
"L": 0.04193,
|
|
"C": 0.04201,
|
|
"V": 22.50666441,
|
|
"T": "2017-11-17T09:19:00",
|
|
"BV": 0.94542356
|
|
},
|
|
{
|
|
"O": 0.04201,
|
|
"H": 0.04218489,
|
|
"L": 0.04201,
|
|
"C": 0.042012,
|
|
"V": 21.46273328,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 0.90397038
|
|
},
|
|
{
|
|
"O": 0.042019,
|
|
"H": 0.04201995,
|
|
"L": 0.042012,
|
|
"C": 0.042012,
|
|
"V": 13.96494229,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 0.58676876
|
|
},
|
|
{
|
|
"O": 0.042018,
|
|
"H": 0.04218489,
|
|
"L": 0.042012,
|
|
"C": 0.04218489,
|
|
"V": 69.51408204,
|
|
"T": "2017-11-17T09:22:00",
|
|
"BV": 2.92081152
|
|
},
|
|
{
|
|
"O": 0.04218489,
|
|
"H": 0.04218489,
|
|
"L": 0.042018,
|
|
"C": 0.042018,
|
|
"V": 8.18577106,
|
|
"T": "2017-11-17T09:23:00",
|
|
"BV": 0.34478426
|
|
},
|
|
{
|
|
"O": 0.042013,
|
|
"H": 0.04218489,
|
|
"L": 0.042013,
|
|
"C": 0.04205005,
|
|
"V": 31.84285461,
|
|
"T": "2017-11-17T09:24:00",
|
|
"BV": 1.3407309
|
|
},
|
|
{
|
|
"O": 0.0421874,
|
|
"H": 0.04229497,
|
|
"L": 0.04218489,
|
|
"C": 0.0421874,
|
|
"V": 38.88548575,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 1.64279191
|
|
},
|
|
{
|
|
"O": 0.04220079,
|
|
"H": 0.04229502,
|
|
"L": 0.04208822,
|
|
"C": 0.04229497,
|
|
"V": 59.01081478,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 2.49249313
|
|
},
|
|
{
|
|
"O": 0.04229497,
|
|
"H": 0.04229502,
|
|
"L": 0.04229497,
|
|
"C": 0.04229497,
|
|
"V": 18.54198633,
|
|
"T": "2017-11-17T09:27:00",
|
|
"BV": 0.78423268
|
|
},
|
|
{
|
|
"O": 0.04229502,
|
|
"H": 0.04242864,
|
|
"L": 0.04229,
|
|
"C": 0.04229,
|
|
"V": 141.85025043,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 6.01476725
|
|
},
|
|
{
|
|
"O": 0.042188,
|
|
"H": 0.04243035,
|
|
"L": 0.04210986,
|
|
"C": 0.04211002,
|
|
"V": 27.34312459,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 1.15390889
|
|
},
|
|
{
|
|
"O": 0.04210986,
|
|
"H": 0.0424127,
|
|
"L": 0.04202002,
|
|
"C": 0.0421,
|
|
"V": 91.28035932,
|
|
"T": "2017-11-17T09:30:00",
|
|
"BV": 3.84349738
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04237499,
|
|
"L": 0.04202004,
|
|
"C": 0.04236392,
|
|
"V": 19.87247074,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 0.8386287
|
|
},
|
|
{
|
|
"O": 0.04235,
|
|
"H": 0.04235,
|
|
"L": 0.04202251,
|
|
"C": 0.04233497,
|
|
"V": 6.25466575,
|
|
"T": "2017-11-17T09:32:00",
|
|
"BV": 0.2631977
|
|
},
|
|
{
|
|
"O": 0.04233,
|
|
"H": 0.04233,
|
|
"L": 0.04201007,
|
|
"C": 0.04232,
|
|
"V": 132.76309007,
|
|
"T": "2017-11-17T09:33:00",
|
|
"BV": 5.5861254
|
|
},
|
|
{
|
|
"O": 0.042325,
|
|
"H": 0.042325,
|
|
"L": 0.04203201,
|
|
"C": 0.0423,
|
|
"V": 27.56661008,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 1.16128913
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.042296,
|
|
"L": 0.0421,
|
|
"C": 0.042296,
|
|
"V": 33.39284397,
|
|
"T": "2017-11-17T09:35:00",
|
|
"BV": 1.40607601
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0423,
|
|
"L": 0.04204236,
|
|
"C": 0.0423,
|
|
"V": 29.19776181,
|
|
"T": "2017-11-17T09:36:00",
|
|
"BV": 1.2336401
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.04205202,
|
|
"C": 0.042296,
|
|
"V": 5.47432005,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 0.23116612
|
|
},
|
|
{
|
|
"O": 0.042296,
|
|
"H": 0.042296,
|
|
"L": 0.042034,
|
|
"C": 0.042296,
|
|
"V": 20.14043514,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 0.84936244
|
|
},
|
|
{
|
|
"O": 0.04229597,
|
|
"H": 0.042296,
|
|
"L": 0.04203901,
|
|
"C": 0.04205908,
|
|
"V": 20.85780081,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 0.87819493
|
|
},
|
|
{
|
|
"O": 0.042064,
|
|
"H": 0.042296,
|
|
"L": 0.042064,
|
|
"C": 0.04206996,
|
|
"V": 4.45609599,
|
|
"T": "2017-11-17T09:40:00",
|
|
"BV": 0.18772894
|
|
},
|
|
{
|
|
"O": 0.04229499,
|
|
"H": 0.04247471,
|
|
"L": 0.04229499,
|
|
"C": 0.042334,
|
|
"V": 224.05514611,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 9.48229068
|
|
},
|
|
{
|
|
"O": 0.042334,
|
|
"H": 0.04247462,
|
|
"L": 0.042334,
|
|
"C": 0.042334,
|
|
"V": 90.09156501,
|
|
"T": "2017-11-17T09:42:00",
|
|
"BV": 3.82258866
|
|
},
|
|
{
|
|
"O": 0.042334,
|
|
"H": 0.04247426,
|
|
"L": 0.042334,
|
|
"C": 0.04234424,
|
|
"V": 37.25154295,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 1.58008065
|
|
},
|
|
{
|
|
"O": 0.04234424,
|
|
"H": 0.04247395,
|
|
"L": 0.04234423,
|
|
"C": 0.04247361,
|
|
"V": 42.07060713,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 1.78201528
|
|
},
|
|
{
|
|
"O": 0.04234424,
|
|
"H": 0.04247294,
|
|
"L": 0.04234424,
|
|
"C": 0.04234435,
|
|
"V": 28.18067227,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 1.19335527
|
|
},
|
|
{
|
|
"O": 0.04234435,
|
|
"H": 0.04246395,
|
|
"L": 0.04234423,
|
|
"C": 0.04234423,
|
|
"V": 26.05965123,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 1.10368409
|
|
},
|
|
{
|
|
"O": 0.04234423,
|
|
"H": 0.042469,
|
|
"L": 0.04234423,
|
|
"C": 0.04234423,
|
|
"V": 73.27118552,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 3.10442998
|
|
},
|
|
{
|
|
"O": 0.04234423,
|
|
"H": 0.04246899,
|
|
"L": 0.04234423,
|
|
"C": 0.04242138,
|
|
"V": 20.4180108,
|
|
"T": "2017-11-17T09:48:00",
|
|
"BV": 0.86602345
|
|
},
|
|
{
|
|
"O": 0.04242137,
|
|
"H": 0.04247297,
|
|
"L": 0.04234423,
|
|
"C": 0.04234424,
|
|
"V": 29.27477043,
|
|
"T": "2017-11-17T09:49:00",
|
|
"BV": 1.24153053
|
|
},
|
|
{
|
|
"O": 0.04234425,
|
|
"H": 0.0424086,
|
|
"L": 0.04234423,
|
|
"C": 0.04234423,
|
|
"V": 118.67955142,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 5.0254282
|
|
},
|
|
{
|
|
"O": 0.04234445,
|
|
"H": 0.04246899,
|
|
"L": 0.042334,
|
|
"C": 0.042334,
|
|
"V": 47.87907948,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 2.03116338
|
|
},
|
|
{
|
|
"O": 0.04240001,
|
|
"H": 0.04240001,
|
|
"L": 0.042334,
|
|
"C": 0.04240001,
|
|
"V": 62.02417464,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 2.6296585
|
|
},
|
|
{
|
|
"O": 0.0423999,
|
|
"H": 0.0423999,
|
|
"L": 0.042334,
|
|
"C": 0.0423999,
|
|
"V": 5.6816209,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 0.24073618
|
|
},
|
|
{
|
|
"O": 0.042334,
|
|
"H": 0.0423999,
|
|
"L": 0.042334,
|
|
"C": 0.042334,
|
|
"V": 87.85485458,
|
|
"T": "2017-11-17T09:54:00",
|
|
"BV": 3.72023678
|
|
},
|
|
{
|
|
"O": 0.04237997,
|
|
"H": 0.04237997,
|
|
"L": 0.042334,
|
|
"C": 0.042371,
|
|
"V": 272.53833073,
|
|
"T": "2017-11-17T09:55:00",
|
|
"BV": 11.54135428
|
|
},
|
|
{
|
|
"O": 0.04235752,
|
|
"H": 0.04235752,
|
|
"L": 0.042334,
|
|
"C": 0.042334,
|
|
"V": 38.02636147,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 1.60998918
|
|
},
|
|
{
|
|
"O": 0.04235751,
|
|
"H": 0.04235751,
|
|
"L": 0.042334,
|
|
"C": 0.042334,
|
|
"V": 69.1846348,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 2.92894912
|
|
},
|
|
{
|
|
"O": 0.042334,
|
|
"H": 0.04235751,
|
|
"L": 0.042334,
|
|
"C": 0.04235751,
|
|
"V": 88.31929314,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 3.73955682
|
|
},
|
|
{
|
|
"O": 0.04235,
|
|
"H": 0.04235751,
|
|
"L": 0.04233184,
|
|
"C": 0.04233184,
|
|
"V": 372.7376454,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 15.77970245
|
|
},
|
|
{
|
|
"O": 0.04233184,
|
|
"H": 0.042334,
|
|
"L": 0.04233184,
|
|
"C": 0.042334,
|
|
"V": 30.52785862,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 1.29233586
|
|
},
|
|
{
|
|
"O": 0.042334,
|
|
"H": 0.042334,
|
|
"L": 0.04233346,
|
|
"C": 0.042334,
|
|
"V": 3.3407339,
|
|
"T": "2017-11-17T10:01:00",
|
|
"BV": 0.14142654
|
|
},
|
|
{
|
|
"O": 0.042334,
|
|
"H": 0.042334,
|
|
"L": 0.04233183,
|
|
"C": 0.04233348,
|
|
"V": 15.76620091,
|
|
"T": "2017-11-17T10:02:00",
|
|
"BV": 0.66744379
|
|
},
|
|
{
|
|
"O": 0.042334,
|
|
"H": 0.042334,
|
|
"L": 0.04233183,
|
|
"C": 0.04233183,
|
|
"V": 14.88458381,
|
|
"T": "2017-11-17T10:03:00",
|
|
"BV": 0.63011555
|
|
},
|
|
{
|
|
"O": 0.04233183,
|
|
"H": 0.04233348,
|
|
"L": 0.04227469,
|
|
"C": 0.04233346,
|
|
"V": 7.24683589,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 0.30655741
|
|
},
|
|
{
|
|
"O": 0.04233346,
|
|
"H": 0.04233346,
|
|
"L": 0.04233345,
|
|
"C": 0.04233345,
|
|
"V": 6.59353462,
|
|
"T": "2017-11-17T10:05:00",
|
|
"BV": 0.27912705
|
|
},
|
|
{
|
|
"O": 0.04233345,
|
|
"H": 0.04233347,
|
|
"L": 0.04233345,
|
|
"C": 0.04233346,
|
|
"V": 12.01697907,
|
|
"T": "2017-11-17T10:06:00",
|
|
"BV": 0.50872023
|
|
},
|
|
{
|
|
"O": 0.04233345,
|
|
"H": 0.04233348,
|
|
"L": 0.04233345,
|
|
"C": 0.04233348,
|
|
"V": 17.20483682,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 0.72834035
|
|
},
|
|
{
|
|
"O": 0.04233348,
|
|
"H": 0.042334,
|
|
"L": 0.04233345,
|
|
"C": 0.042334,
|
|
"V": 3.61603256,
|
|
"T": "2017-11-17T10:08:00",
|
|
"BV": 0.15307981
|
|
},
|
|
{
|
|
"O": 0.042334,
|
|
"H": 0.04238496,
|
|
"L": 0.04233345,
|
|
"C": 0.04233345,
|
|
"V": 69.36104493,
|
|
"T": "2017-11-17T10:09:00",
|
|
"BV": 2.93657592
|
|
},
|
|
{
|
|
"O": 0.04233345,
|
|
"H": 0.04238496,
|
|
"L": 0.04230001,
|
|
"C": 0.04230001,
|
|
"V": 15.64722925,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.66208415
|
|
},
|
|
{
|
|
"O": 0.04233345,
|
|
"H": 0.04238496,
|
|
"L": 0.04230002,
|
|
"C": 0.04237582,
|
|
"V": 13.40663222,
|
|
"T": "2017-11-17T10:11:00",
|
|
"BV": 0.56807506
|
|
},
|
|
{
|
|
"O": 0.04237582,
|
|
"H": 0.04238,
|
|
"L": 0.04230001,
|
|
"C": 0.04230003,
|
|
"V": 7.04796341,
|
|
"T": "2017-11-17T10:12:00",
|
|
"BV": 0.29823712
|
|
},
|
|
{
|
|
"O": 0.04230003,
|
|
"H": 0.04230003,
|
|
"L": 0.04230002,
|
|
"C": 0.04230002,
|
|
"V": 3.26002823,
|
|
"T": "2017-11-17T10:13:00",
|
|
"BV": 0.13789924
|
|
},
|
|
{
|
|
"O": 0.04230002,
|
|
"H": 0.04230003,
|
|
"L": 0.04230001,
|
|
"C": 0.04230003,
|
|
"V": 3.4976465,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 0.14795047
|
|
},
|
|
{
|
|
"O": 0.04230002,
|
|
"H": 0.04238,
|
|
"L": 0.04230001,
|
|
"C": 0.04238,
|
|
"V": 21.22524929,
|
|
"T": "2017-11-17T10:15:00",
|
|
"BV": 0.89881098
|
|
},
|
|
{
|
|
"O": 0.04238,
|
|
"H": 0.04238,
|
|
"L": 0.04230003,
|
|
"C": 0.04238,
|
|
"V": 11.76091956,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.49840332
|
|
},
|
|
{
|
|
"O": 0.04238,
|
|
"H": 0.04238,
|
|
"L": 0.04230003,
|
|
"C": 0.04237,
|
|
"V": 24.26334436,
|
|
"T": "2017-11-17T10:17:00",
|
|
"BV": 1.02815304
|
|
},
|
|
{
|
|
"O": 0.04237,
|
|
"H": 0.04238,
|
|
"L": 0.04237,
|
|
"C": 0.04237,
|
|
"V": 26.27296623,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 1.11329448
|
|
},
|
|
{
|
|
"O": 0.04237,
|
|
"H": 0.04238,
|
|
"L": 0.0423338,
|
|
"C": 0.04237,
|
|
"V": 38.4802438,
|
|
"T": "2017-11-17T10:19:00",
|
|
"BV": 1.63047127
|
|
},
|
|
{
|
|
"O": 0.04237,
|
|
"H": 0.04238,
|
|
"L": 0.04230003,
|
|
"C": 0.04230009,
|
|
"V": 47.99434807,
|
|
"T": "2017-11-17T10:20:00",
|
|
"BV": 2.03272443
|
|
},
|
|
{
|
|
"O": 0.04238,
|
|
"H": 0.04238,
|
|
"L": 0.04230002,
|
|
"C": 0.04230002,
|
|
"V": 14.29089035,
|
|
"T": "2017-11-17T10:21:00",
|
|
"BV": 0.60496608
|
|
},
|
|
{
|
|
"O": 0.04238,
|
|
"H": 0.04238,
|
|
"L": 0.04230001,
|
|
"C": 0.04230009,
|
|
"V": 72.64205698,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 3.07361327
|
|
},
|
|
{
|
|
"O": 0.04230009,
|
|
"H": 0.04230009,
|
|
"L": 0.04230004,
|
|
"C": 0.04230004,
|
|
"V": 5.42128369,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 0.22932068
|
|
},
|
|
{
|
|
"O": 0.04230004,
|
|
"H": 0.04230009,
|
|
"L": 0.04230002,
|
|
"C": 0.04230009,
|
|
"V": 11.00189841,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 0.46538096
|
|
},
|
|
{
|
|
"O": 0.04238,
|
|
"H": 0.04238,
|
|
"L": 0.04230009,
|
|
"C": 0.04230009,
|
|
"V": 4.3538355,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 0.18431163
|
|
},
|
|
{
|
|
"O": 0.04230003,
|
|
"H": 0.04238496,
|
|
"L": 0.04230002,
|
|
"C": 0.04238,
|
|
"V": 43.90668803,
|
|
"T": "2017-11-17T10:26:00",
|
|
"BV": 1.86045533
|
|
},
|
|
{
|
|
"O": 0.04238,
|
|
"H": 0.04238496,
|
|
"L": 0.04230003,
|
|
"C": 0.04230003,
|
|
"V": 43.55379816,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 1.84258529
|
|
},
|
|
{
|
|
"O": 0.04236996,
|
|
"H": 0.04238,
|
|
"L": 0.04230003,
|
|
"C": 0.04238,
|
|
"V": 19.75845106,
|
|
"T": "2017-11-17T10:28:00",
|
|
"BV": 0.83585644
|
|
},
|
|
{
|
|
"O": 0.04238,
|
|
"H": 0.04238486,
|
|
"L": 0.04230002,
|
|
"C": 0.04230002,
|
|
"V": 17.36696332,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 0.73468816
|
|
},
|
|
{
|
|
"O": 0.04238471,
|
|
"H": 0.04238472,
|
|
"L": 0.04230001,
|
|
"C": 0.04230001,
|
|
"V": 3.53676375,
|
|
"T": "2017-11-17T10:30:00",
|
|
"BV": 0.14962119
|
|
},
|
|
{
|
|
"O": 0.04238461,
|
|
"H": 0.04238483,
|
|
"L": 0.04238461,
|
|
"C": 0.04238483,
|
|
"V": 33.19201062,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 1.40683069
|
|
},
|
|
{
|
|
"O": 0.04238461,
|
|
"H": 0.04238483,
|
|
"L": 0.04238461,
|
|
"C": 0.0423847,
|
|
"V": 7.45963976,
|
|
"T": "2017-11-17T10:32:00",
|
|
"BV": 0.31617418
|
|
},
|
|
{
|
|
"O": 0.04238483,
|
|
"H": 0.04238496,
|
|
"L": 0.04238462,
|
|
"C": 0.04238496,
|
|
"V": 21.97793121,
|
|
"T": "2017-11-17T10:33:00",
|
|
"BV": 0.93152915
|
|
},
|
|
{
|
|
"O": 0.04238494,
|
|
"H": 0.04238495,
|
|
"L": 0.0423849,
|
|
"C": 0.04238495,
|
|
"V": 9.38031079,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 0.39758379
|
|
},
|
|
{
|
|
"O": 0.04238495,
|
|
"H": 0.04238495,
|
|
"L": 0.04238461,
|
|
"C": 0.04238461,
|
|
"V": 69.9878386,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 2.96641024
|
|
},
|
|
{
|
|
"O": 0.04238461,
|
|
"H": 0.04238495,
|
|
"L": 0.04238461,
|
|
"C": 0.04238461,
|
|
"V": 79.27631137,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 3.36011416
|
|
},
|
|
{
|
|
"O": 0.04238461,
|
|
"H": 0.04238495,
|
|
"L": 0.04238461,
|
|
"C": 0.04238461,
|
|
"V": 294.03268981,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 12.46246144
|
|
},
|
|
{
|
|
"O": 0.04238461,
|
|
"H": 0.04238461,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 59.44261534,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 2.51834907
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.04205676,
|
|
"C": 0.04205676,
|
|
"V": 17.45151353,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 0.73499794
|
|
},
|
|
{
|
|
"O": 0.04219471,
|
|
"H": 0.04219471,
|
|
"L": 0.0420121,
|
|
"C": 0.04218999,
|
|
"V": 65.67307175,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 2.76202941
|
|
},
|
|
{
|
|
"O": 0.04218999,
|
|
"H": 0.04218999,
|
|
"L": 0.0420121,
|
|
"C": 0.0420121,
|
|
"V": 44.14754114,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 1.85704274
|
|
},
|
|
{
|
|
"O": 0.04214999,
|
|
"H": 0.04214999,
|
|
"L": 0.041925,
|
|
"C": 0.04214998,
|
|
"V": 43.61480654,
|
|
"T": "2017-11-17T10:42:00",
|
|
"BV": 1.83441986
|
|
},
|
|
{
|
|
"O": 0.04195342,
|
|
"H": 0.04214,
|
|
"L": 0.04191154,
|
|
"C": 0.04214,
|
|
"V": 5.04213068,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 0.21161014
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04214,
|
|
"L": 0.04191162,
|
|
"C": 0.04191162,
|
|
"V": 71.30732008,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 2.99211652
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04205,
|
|
"L": 0.04191153,
|
|
"C": 0.04205,
|
|
"V": 13.40062491,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.56315216
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.04215,
|
|
"L": 0.041912,
|
|
"C": 0.041912,
|
|
"V": 5.31154157,
|
|
"T": "2017-11-17T10:46:00",
|
|
"BV": 0.22348719
|
|
},
|
|
{
|
|
"O": 0.041912,
|
|
"H": 0.04205,
|
|
"L": 0.041912,
|
|
"C": 0.041912,
|
|
"V": 2.26152837,
|
|
"T": "2017-11-17T10:47:00",
|
|
"BV": 0.0949237
|
|
},
|
|
{
|
|
"O": 0.041912,
|
|
"H": 0.042,
|
|
"L": 0.041912,
|
|
"C": 0.042,
|
|
"V": 4.78528901,
|
|
"T": "2017-11-17T10:48:00",
|
|
"BV": 0.20081929
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04204977,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 10.00547583,
|
|
"T": "2017-11-17T10:49:00",
|
|
"BV": 0.42028409
|
|
},
|
|
{
|
|
"O": 0.04204976,
|
|
"H": 0.04204978,
|
|
"L": 0.04191164,
|
|
"C": 0.041912,
|
|
"V": 27.52113259,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 1.1542662
|
|
},
|
|
{
|
|
"O": 0.041912,
|
|
"H": 0.04204977,
|
|
"L": 0.041912,
|
|
"C": 0.042,
|
|
"V": 11.78737162,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 0.49454159
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.041912,
|
|
"C": 0.04199,
|
|
"V": 44.46906058,
|
|
"T": "2017-11-17T10:52:00",
|
|
"BV": 1.86716347
|
|
},
|
|
{
|
|
"O": 0.041912,
|
|
"H": 0.041912,
|
|
"L": 0.04190116,
|
|
"C": 0.041912,
|
|
"V": 3.64720758,
|
|
"T": "2017-11-17T10:53:00",
|
|
"BV": 0.1528581
|
|
},
|
|
{
|
|
"O": 0.04190082,
|
|
"H": 0.041912,
|
|
"L": 0.0419,
|
|
"C": 0.04190116,
|
|
"V": 23.76531055,
|
|
"T": "2017-11-17T10:54:00",
|
|
"BV": 0.99578594
|
|
},
|
|
{
|
|
"O": 0.04190116,
|
|
"H": 0.042,
|
|
"L": 0.0419,
|
|
"C": 0.04190116,
|
|
"V": 41.31122536,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 1.73221511
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04195419,
|
|
"L": 0.0419,
|
|
"C": 0.04195419,
|
|
"V": 78.85026584,
|
|
"T": "2017-11-17T10:56:00",
|
|
"BV": 3.30385287
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.042,
|
|
"L": 0.0419,
|
|
"C": 0.0419,
|
|
"V": 58.55229989,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 2.4537493
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04191,
|
|
"L": 0.0419,
|
|
"C": 0.04191,
|
|
"V": 405.84601716,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 17.00498777
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04191,
|
|
"L": 0.04160955,
|
|
"C": 0.04191,
|
|
"V": 319.26964988,
|
|
"T": "2017-11-17T10:59:00",
|
|
"BV": 13.32876841
|
|
},
|
|
{
|
|
"O": 0.04191,
|
|
"H": 0.04191,
|
|
"L": 0.04162026,
|
|
"C": 0.041638,
|
|
"V": 82.24100938,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 3.4300438
|
|
},
|
|
{
|
|
"O": 0.041905,
|
|
"H": 0.04191,
|
|
"L": 0.04163347,
|
|
"C": 0.041905,
|
|
"V": 130.47140945,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 5.46320213
|
|
},
|
|
{
|
|
"O": 0.04189999,
|
|
"H": 0.04189999,
|
|
"L": 0.04162,
|
|
"C": 0.04162,
|
|
"V": 70.93522297,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 2.95329664
|
|
},
|
|
{
|
|
"O": 0.04162,
|
|
"H": 0.041842,
|
|
"L": 0.04160955,
|
|
"C": 0.041842,
|
|
"V": 128.28072347,
|
|
"T": "2017-11-17T11:03:00",
|
|
"BV": 5.3634504
|
|
},
|
|
{
|
|
"O": 0.04184099,
|
|
"H": 0.041842,
|
|
"L": 0.04184099,
|
|
"C": 0.04184099,
|
|
"V": 216.58449459,
|
|
"T": "2017-11-17T11:04:00",
|
|
"BV": 9.06211389
|
|
},
|
|
{
|
|
"O": 0.04184099,
|
|
"H": 0.04184629,
|
|
"L": 0.04184099,
|
|
"C": 0.04184099,
|
|
"V": 206.09825877,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 8.6233578
|
|
},
|
|
{
|
|
"O": 0.04184099,
|
|
"H": 0.04184629,
|
|
"L": 0.04184099,
|
|
"C": 0.04184629,
|
|
"V": 175.17652424,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 7.32956744
|
|
},
|
|
{
|
|
"O": 0.04184099,
|
|
"H": 0.04191,
|
|
"L": 0.04164,
|
|
"C": 0.04184629,
|
|
"V": 90.77387205,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 3.79036293
|
|
},
|
|
{
|
|
"O": 0.04184099,
|
|
"H": 0.04184629,
|
|
"L": 0.04165504,
|
|
"C": 0.0417,
|
|
"V": 7.45497754,
|
|
"T": "2017-11-17T11:08:00",
|
|
"BV": 0.31185255
|
|
},
|
|
{
|
|
"O": 0.04184629,
|
|
"H": 0.04184629,
|
|
"L": 0.0417,
|
|
"C": 0.0417,
|
|
"V": 17.58216382,
|
|
"T": "2017-11-17T11:09:00",
|
|
"BV": 0.73385732
|
|
},
|
|
{
|
|
"O": 0.04184629,
|
|
"H": 0.04184629,
|
|
"L": 0.0417,
|
|
"C": 0.0418,
|
|
"V": 15.08790637,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 0.63091779
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.04184629,
|
|
"L": 0.0417,
|
|
"C": 0.04184628,
|
|
"V": 16.52792999,
|
|
"T": "2017-11-17T11:11:00",
|
|
"BV": 0.69045741
|
|
},
|
|
{
|
|
"O": 0.04184628,
|
|
"H": 0.04184629,
|
|
"L": 0.04170099,
|
|
"C": 0.04184628,
|
|
"V": 11.88472131,
|
|
"T": "2017-11-17T11:12:00",
|
|
"BV": 0.49695654
|
|
},
|
|
{
|
|
"O": 0.04170099,
|
|
"H": 0.04184628,
|
|
"L": 0.04170099,
|
|
"C": 0.04184628,
|
|
"V": 17.36312744,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 0.72586242
|
|
},
|
|
{
|
|
"O": 0.04170099,
|
|
"H": 0.04184628,
|
|
"L": 0.04170099,
|
|
"C": 0.04184628,
|
|
"V": 12.52086662,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 0.52270849
|
|
},
|
|
{
|
|
"O": 0.04184628,
|
|
"H": 0.04184628,
|
|
"L": 0.041711,
|
|
"C": 0.04184628,
|
|
"V": 8.52737012,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 0.35638767
|
|
},
|
|
{
|
|
"O": 0.04184628,
|
|
"H": 0.04184628,
|
|
"L": 0.041711,
|
|
"C": 0.04171102,
|
|
"V": 18.62309465,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 0.77815351
|
|
},
|
|
{
|
|
"O": 0.04184628,
|
|
"H": 0.04184628,
|
|
"L": 0.04171102,
|
|
"C": 0.04184628,
|
|
"V": 19.77614242,
|
|
"T": "2017-11-17T11:17:00",
|
|
"BV": 0.82688062
|
|
},
|
|
{
|
|
"O": 0.04184628,
|
|
"H": 0.04196152,
|
|
"L": 0.04177865,
|
|
"C": 0.04191,
|
|
"V": 42.23453646,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 1.76844376
|
|
},
|
|
{
|
|
"O": 0.04191,
|
|
"H": 0.042,
|
|
"L": 0.04178901,
|
|
"C": 0.042,
|
|
"V": 29.56646931,
|
|
"T": "2017-11-17T11:19:00",
|
|
"BV": 1.23697506
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04200768,
|
|
"L": 0.04182042,
|
|
"C": 0.04200768,
|
|
"V": 13.66337578,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 0.57292424
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04200958,
|
|
"L": 0.0419,
|
|
"C": 0.04200768,
|
|
"V": 2.68183476,
|
|
"T": "2017-11-17T11:21:00",
|
|
"BV": 0.11252919
|
|
},
|
|
{
|
|
"O": 0.04200768,
|
|
"H": 0.04200768,
|
|
"L": 0.04190001,
|
|
"C": 0.042,
|
|
"V": 4.51792981,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.18972648
|
|
},
|
|
{
|
|
"O": 0.04190023,
|
|
"H": 0.042,
|
|
"L": 0.04182042,
|
|
"C": 0.04182043,
|
|
"V": 31.58821137,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 1.32194644
|
|
},
|
|
{
|
|
"O": 0.04182042,
|
|
"H": 0.041998,
|
|
"L": 0.04182042,
|
|
"C": 0.041993,
|
|
"V": 29.81342581,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 1.25107778
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.041993,
|
|
"L": 0.04182044,
|
|
"C": 0.04182044,
|
|
"V": 2.10498877,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.08825136
|
|
},
|
|
{
|
|
"O": 0.04182042,
|
|
"H": 0.04190001,
|
|
"L": 0.04178911,
|
|
"C": 0.04189756,
|
|
"V": 24.08159735,
|
|
"T": "2017-11-17T11:26:00",
|
|
"BV": 1.0081747
|
|
},
|
|
{
|
|
"O": 0.04189756,
|
|
"H": 0.04204978,
|
|
"L": 0.04189756,
|
|
"C": 0.042,
|
|
"V": 59.29134179,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 2.48642131
|
|
},
|
|
{
|
|
"O": 0.041974,
|
|
"H": 0.041987,
|
|
"L": 0.041974,
|
|
"C": 0.041974,
|
|
"V": 7.33676338,
|
|
"T": "2017-11-17T11:28:00",
|
|
"BV": 0.30795663
|
|
},
|
|
{
|
|
"O": 0.041974,
|
|
"H": 0.04204978,
|
|
"L": 0.041974,
|
|
"C": 0.041974,
|
|
"V": 22.96088739,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 0.96402852
|
|
},
|
|
{
|
|
"O": 0.041974,
|
|
"H": 0.04204,
|
|
"L": 0.041974,
|
|
"C": 0.042,
|
|
"V": 27.88133129,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 1.17110243
|
|
},
|
|
{
|
|
"O": 0.04202498,
|
|
"H": 0.04204977,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 45.43891531,
|
|
"T": "2017-11-17T11:31:00",
|
|
"BV": 1.90888054
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04204978,
|
|
"L": 0.041974,
|
|
"C": 0.04204978,
|
|
"V": 25.2238077,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 1.05960294
|
|
},
|
|
{
|
|
"O": 0.041974,
|
|
"H": 0.04204766,
|
|
"L": 0.04189066,
|
|
"C": 0.0419,
|
|
"V": 4.90166247,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.20572218
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04204978,
|
|
"L": 0.0419,
|
|
"C": 0.04204978,
|
|
"V": 29.66887399,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 1.24719472
|
|
},
|
|
{
|
|
"O": 0.04191,
|
|
"H": 0.04205,
|
|
"L": 0.0419,
|
|
"C": 0.04205,
|
|
"V": 30.28401748,
|
|
"T": "2017-11-17T11:35:00",
|
|
"BV": 1.27205997
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.0421,
|
|
"L": 0.041911,
|
|
"C": 0.0421,
|
|
"V": 7.34562318,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 0.30881104
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04211713,
|
|
"L": 0.04192601,
|
|
"C": 0.042,
|
|
"V": 24.6542097,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 1.03633357
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0421,
|
|
"L": 0.04193,
|
|
"C": 0.0421,
|
|
"V": 23.70322088,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 0.99663437
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04214,
|
|
"L": 0.042,
|
|
"C": 0.04214,
|
|
"V": 26.29447243,
|
|
"T": "2017-11-17T11:39:00",
|
|
"BV": 1.10730453
|
|
},
|
|
{
|
|
"O": 0.04214,
|
|
"H": 0.04238496,
|
|
"L": 0.0421,
|
|
"C": 0.04223895,
|
|
"V": 40.28790308,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 1.70198671
|
|
},
|
|
{
|
|
"O": 0.04223895,
|
|
"H": 0.04237499,
|
|
"L": 0.04214,
|
|
"C": 0.04224,
|
|
"V": 23.94531499,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 1.01288347
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04238,
|
|
"L": 0.0422,
|
|
"C": 0.04221,
|
|
"V": 8.69514362,
|
|
"T": "2017-11-17T11:42:00",
|
|
"BV": 0.36792922
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04238,
|
|
"L": 0.04221,
|
|
"C": 0.04238,
|
|
"V": 10.01790481,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 0.42412616
|
|
},
|
|
{
|
|
"O": 0.04237,
|
|
"H": 0.042495,
|
|
"L": 0.04221,
|
|
"C": 0.04249486,
|
|
"V": 113.68098929,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 4.82390347
|
|
},
|
|
{
|
|
"O": 0.042218,
|
|
"H": 0.04249479,
|
|
"L": 0.0422,
|
|
"C": 0.042395,
|
|
"V": 28.37581031,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 1.20453497
|
|
},
|
|
{
|
|
"O": 0.04238905,
|
|
"H": 0.04246993,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 16.24283409,
|
|
"T": "2017-11-17T11:46:00",
|
|
"BV": 0.68553637
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0423,
|
|
"L": 0.0421,
|
|
"C": 0.0422,
|
|
"V": 34.5011399,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 1.45442005
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0423,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 11.97539241,
|
|
"T": "2017-11-17T11:48:00",
|
|
"BV": 0.50602681
|
|
},
|
|
{
|
|
"O": 0.04229,
|
|
"H": 0.0423,
|
|
"L": 0.0422,
|
|
"C": 0.04225,
|
|
"V": 15.13057249,
|
|
"T": "2017-11-17T11:49:00",
|
|
"BV": 0.63868772
|
|
},
|
|
{
|
|
"O": 0.04225,
|
|
"H": 0.04229,
|
|
"L": 0.04225,
|
|
"C": 0.04225,
|
|
"V": 7.54924979,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 0.31899611
|
|
},
|
|
{
|
|
"O": 0.04225,
|
|
"H": 0.04229,
|
|
"L": 0.04218358,
|
|
"C": 0.0422,
|
|
"V": 94.10928628,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 3.97144467
|
|
},
|
|
{
|
|
"O": 0.04218358,
|
|
"H": 0.0422,
|
|
"L": 0.04200011,
|
|
"C": 0.04200011,
|
|
"V": 15.21258889,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 0.63949258
|
|
},
|
|
{
|
|
"O": 0.04200023,
|
|
"H": 0.04218358,
|
|
"L": 0.04200023,
|
|
"C": 0.04218358,
|
|
"V": 26.72458844,
|
|
"T": "2017-11-17T11:53:00",
|
|
"BV": 1.12338079
|
|
},
|
|
{
|
|
"O": 0.0421835,
|
|
"H": 0.0421835,
|
|
"L": 0.042009,
|
|
"C": 0.0421835,
|
|
"V": 10.14506146,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 0.4262042
|
|
},
|
|
{
|
|
"O": 0.0421835,
|
|
"H": 0.0422,
|
|
"L": 0.04197303,
|
|
"C": 0.0422,
|
|
"V": 65.27499479,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 2.74679991
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.04206794,
|
|
"C": 0.04206794,
|
|
"V": 57.48466443,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 2.41906343
|
|
},
|
|
{
|
|
"O": 0.04206794,
|
|
"H": 0.0422,
|
|
"L": 0.04201905,
|
|
"C": 0.0422,
|
|
"V": 46.0508437,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 1.93652922
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.0421,
|
|
"C": 0.0421,
|
|
"V": 9.45743572,
|
|
"T": "2017-11-17T11:58:00",
|
|
"BV": 0.39871634
|
|
},
|
|
{
|
|
"O": 0.04211,
|
|
"H": 0.0422,
|
|
"L": 0.04206794,
|
|
"C": 0.0421919,
|
|
"V": 1.27447985,
|
|
"T": "2017-11-17T11:59:00",
|
|
"BV": 0.05376428
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04221,
|
|
"L": 0.04206794,
|
|
"C": 0.0422,
|
|
"V": 34.14488382,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 1.43959637
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04223,
|
|
"L": 0.0422,
|
|
"C": 0.04223,
|
|
"V": 17.42547169,
|
|
"T": "2017-11-17T12:01:00",
|
|
"BV": 0.73547369
|
|
},
|
|
{
|
|
"O": 0.04223,
|
|
"H": 0.04223,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 204.4401798,
|
|
"T": "2017-11-17T12:02:00",
|
|
"BV": 8.62895167
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04221001,
|
|
"L": 0.0422,
|
|
"C": 0.04221001,
|
|
"V": 3.85887831,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 0.16284755
|
|
},
|
|
{
|
|
"O": 0.04221001,
|
|
"H": 0.04221001,
|
|
"L": 0.04220001,
|
|
"C": 0.0422001,
|
|
"V": 125.91409113,
|
|
"T": "2017-11-17T12:04:00",
|
|
"BV": 5.3145844
|
|
},
|
|
{
|
|
"O": 0.0422001,
|
|
"H": 0.04221,
|
|
"L": 0.0422,
|
|
"C": 0.0422004,
|
|
"V": 19.75736493,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 0.83388583
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04221,
|
|
"L": 0.0422004,
|
|
"C": 0.0422004,
|
|
"V": 17.79578865,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.7510142
|
|
},
|
|
{
|
|
"O": 0.0422004,
|
|
"H": 0.04221,
|
|
"L": 0.0422,
|
|
"C": 0.04221,
|
|
"V": 31.03755387,
|
|
"T": "2017-11-17T12:07:00",
|
|
"BV": 1.30980058
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04221,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 57.26898974,
|
|
"T": "2017-11-17T12:08:00",
|
|
"BV": 2.41704056
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04221,
|
|
"L": 0.0422,
|
|
"C": 0.04221,
|
|
"V": 28.89606339,
|
|
"T": "2017-11-17T12:09:00",
|
|
"BV": 1.21958351
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04221,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 19.03870496,
|
|
"T": "2017-11-17T12:10:00",
|
|
"BV": 0.80359295
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04221,
|
|
"L": 0.0421135,
|
|
"C": 0.04221,
|
|
"V": 40.23752179,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 1.69784305
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04221,
|
|
"L": 0.0421,
|
|
"C": 0.04221,
|
|
"V": 38.15280874,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 1.60811005
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04221,
|
|
"L": 0.04207226,
|
|
"C": 0.04207226,
|
|
"V": 14.92729999,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 0.62844907
|
|
},
|
|
{
|
|
"O": 0.04207226,
|
|
"H": 0.0421,
|
|
"L": 0.042,
|
|
"C": 0.04207226,
|
|
"V": 4.41795791,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 0.1856854
|
|
},
|
|
{
|
|
"O": 0.042071,
|
|
"H": 0.04207226,
|
|
"L": 0.042071,
|
|
"C": 0.04207226,
|
|
"V": 8.12116835,
|
|
"T": "2017-11-17T12:15:00",
|
|
"BV": 0.34167388
|
|
},
|
|
{
|
|
"O": 0.04207226,
|
|
"H": 0.04207226,
|
|
"L": 0.04200901,
|
|
"C": 0.04200901,
|
|
"V": 25.89978423,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 1.08964985
|
|
},
|
|
{
|
|
"O": 0.04207225,
|
|
"H": 0.04220499,
|
|
"L": 0.04200901,
|
|
"C": 0.04200901,
|
|
"V": 44.57324877,
|
|
"T": "2017-11-17T12:17:00",
|
|
"BV": 1.87455256
|
|
},
|
|
{
|
|
"O": 0.042009,
|
|
"H": 0.04200901,
|
|
"L": 0.042009,
|
|
"C": 0.04200901,
|
|
"V": 56.79180465,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 2.38576729
|
|
},
|
|
{
|
|
"O": 0.04200901,
|
|
"H": 0.04200901,
|
|
"L": 0.042009,
|
|
"C": 0.042009,
|
|
"V": 32.11156165,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 1.34897463
|
|
},
|
|
{
|
|
"O": 0.042009,
|
|
"H": 0.04200901,
|
|
"L": 0.042,
|
|
"C": 0.042008,
|
|
"V": 27.58955388,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 1.15883787
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04200901,
|
|
"L": 0.042,
|
|
"C": 0.04200901,
|
|
"V": 38.74661272,
|
|
"T": "2017-11-17T12:21:00",
|
|
"BV": 1.6274497
|
|
},
|
|
{
|
|
"O": 0.04200901,
|
|
"H": 0.04219499,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 79.28231881,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 3.33971031
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.0421946,
|
|
"L": 0.042,
|
|
"C": 0.04218963,
|
|
"V": 46.18320875,
|
|
"T": "2017-11-17T12:23:00",
|
|
"BV": 1.94684261
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.0421896,
|
|
"L": 0.042,
|
|
"C": 0.04218949,
|
|
"V": 15.40611773,
|
|
"T": "2017-11-17T12:24:00",
|
|
"BV": 0.64858487
|
|
},
|
|
{
|
|
"O": 0.04218946,
|
|
"H": 0.04218946,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 14.37358923,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 0.60384067
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04200001,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 37.23391746,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 1.56382476
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04200001,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 31.28418976,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 1.3139362
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04200001,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 41.99659191,
|
|
"T": "2017-11-17T12:28:00",
|
|
"BV": 1.76385697
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04200001,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 42.07873049,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 1.76730675
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04200001,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 26.7963603,
|
|
"T": "2017-11-17T12:30:00",
|
|
"BV": 1.12544712
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04200001,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 22.40580594,
|
|
"T": "2017-11-17T12:31:00",
|
|
"BV": 0.94104387
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04200001,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 17.71391681,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 0.74398456
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04200001,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 72.5779626,
|
|
"T": "2017-11-17T12:33:00",
|
|
"BV": 3.04827503
|
|
},
|
|
{
|
|
"O": 0.04199925,
|
|
"H": 0.04200001,
|
|
"L": 0.04199924,
|
|
"C": 0.04200001,
|
|
"V": 17.92113707,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 0.75268639
|
|
},
|
|
{
|
|
"O": 0.04199925,
|
|
"H": 0.04200001,
|
|
"L": 0.04199924,
|
|
"C": 0.04199925,
|
|
"V": 15.90754432,
|
|
"T": "2017-11-17T12:35:00",
|
|
"BV": 0.66810645
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04200001,
|
|
"L": 0.04199925,
|
|
"C": 0.04200001,
|
|
"V": 53.50398185,
|
|
"T": "2017-11-17T12:36:00",
|
|
"BV": 2.24716005
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04218278,
|
|
"L": 0.042,
|
|
"C": 0.04210001,
|
|
"V": 170.45236696,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 7.16631782
|
|
},
|
|
{
|
|
"O": 0.04210001,
|
|
"H": 0.04210001,
|
|
"L": 0.04200001,
|
|
"C": 0.0421,
|
|
"V": 48.79715195,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 2.05385437
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04210001,
|
|
"L": 0.04200001,
|
|
"C": 0.0421,
|
|
"V": 20.12637156,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.84676917
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.0421,
|
|
"L": 0.04200001,
|
|
"C": 0.04200001,
|
|
"V": 47.6857684,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 2.00302214
|
|
},
|
|
{
|
|
"O": 0.04208997,
|
|
"H": 0.04208997,
|
|
"L": 0.04199925,
|
|
"C": 0.04199925,
|
|
"V": 103.12260551,
|
|
"T": "2017-11-17T12:41:00",
|
|
"BV": 4.33453543
|
|
},
|
|
{
|
|
"O": 0.04199925,
|
|
"H": 0.04209497,
|
|
"L": 0.04198036,
|
|
"C": 0.04209084,
|
|
"V": 82.03615131,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 3.44520044
|
|
},
|
|
{
|
|
"O": 0.04198036,
|
|
"H": 0.04207485,
|
|
"L": 0.041824,
|
|
"C": 0.04198031,
|
|
"V": 113.66208727,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 4.77636288
|
|
},
|
|
{
|
|
"O": 0.0419803,
|
|
"H": 0.04205499,
|
|
"L": 0.04192469,
|
|
"C": 0.04192469,
|
|
"V": 56.61010049,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 2.38005759
|
|
},
|
|
{
|
|
"O": 0.04192469,
|
|
"H": 0.04202971,
|
|
"L": 0.041824,
|
|
"C": 0.0420297,
|
|
"V": 63.81801998,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 2.67078818
|
|
},
|
|
{
|
|
"O": 0.04192469,
|
|
"H": 0.04208499,
|
|
"L": 0.0419,
|
|
"C": 0.04208499,
|
|
"V": 14.17189875,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 0.59472612
|
|
},
|
|
{
|
|
"O": 0.04208499,
|
|
"H": 0.04208499,
|
|
"L": 0.0419,
|
|
"C": 0.0419,
|
|
"V": 55.0068796,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 2.30800793
|
|
},
|
|
{
|
|
"O": 0.0418214,
|
|
"H": 0.042,
|
|
"L": 0.04181,
|
|
"C": 0.042,
|
|
"V": 216.51535027,
|
|
"T": "2017-11-17T12:48:00",
|
|
"BV": 9.05667526
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04210001,
|
|
"L": 0.0419,
|
|
"C": 0.04210001,
|
|
"V": 598.16906986,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 25.17262383
|
|
},
|
|
{
|
|
"O": 0.04210001,
|
|
"H": 0.04238905,
|
|
"L": 0.04210001,
|
|
"C": 0.04238905,
|
|
"V": 533.89825831,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 22.52041998
|
|
},
|
|
{
|
|
"O": 0.04235,
|
|
"H": 0.04249,
|
|
"L": 0.0423,
|
|
"C": 0.04235,
|
|
"V": 96.9271233,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 4.10811322
|
|
},
|
|
{
|
|
"O": 0.04249,
|
|
"H": 0.0425,
|
|
"L": 0.0423,
|
|
"C": 0.0425,
|
|
"V": 28.65671577,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 1.21661746
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.042501,
|
|
"L": 0.04220001,
|
|
"C": 0.0423,
|
|
"V": 25.6321714,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 1.08714882
|
|
},
|
|
{
|
|
"O": 0.04245,
|
|
"H": 0.0425,
|
|
"L": 0.04220001,
|
|
"C": 0.04221,
|
|
"V": 125.29011798,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 5.31217924
|
|
},
|
|
{
|
|
"O": 0.04221502,
|
|
"H": 0.0425,
|
|
"L": 0.04221502,
|
|
"C": 0.0423,
|
|
"V": 44.91110655,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 1.90811796
|
|
},
|
|
{
|
|
"O": 0.04249498,
|
|
"H": 0.0425,
|
|
"L": 0.04249498,
|
|
"C": 0.04249499,
|
|
"V": 6.93213807,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 0.29458866
|
|
},
|
|
{
|
|
"O": 0.04249499,
|
|
"H": 0.04268925,
|
|
"L": 0.04236503,
|
|
"C": 0.04268642,
|
|
"V": 80.72714363,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 3.43320925
|
|
},
|
|
{
|
|
"O": 0.04268925,
|
|
"H": 0.042865,
|
|
"L": 0.0424945,
|
|
"C": 0.04286488,
|
|
"V": 297.64377579,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 12.6727673
|
|
},
|
|
{
|
|
"O": 0.04286488,
|
|
"H": 0.0428703,
|
|
"L": 0.04268693,
|
|
"C": 0.04286488,
|
|
"V": 176.42478257,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 7.56239707
|
|
},
|
|
{
|
|
"O": 0.04286488,
|
|
"H": 0.0428649,
|
|
"L": 0.04268694,
|
|
"C": 0.04284998,
|
|
"V": 160.05760023,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 6.84533909
|
|
},
|
|
{
|
|
"O": 0.04268694,
|
|
"H": 0.04284995,
|
|
"L": 0.04229521,
|
|
"C": 0.04245923,
|
|
"V": 108.42979305,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 4.61072856
|
|
},
|
|
{
|
|
"O": 0.04242923,
|
|
"H": 0.04264198,
|
|
"L": 0.04242921,
|
|
"C": 0.0426019,
|
|
"V": 74.55838338,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 3.16500577
|
|
},
|
|
{
|
|
"O": 0.04242921,
|
|
"H": 0.04243485,
|
|
"L": 0.04238009,
|
|
"C": 0.04243203,
|
|
"V": 10.88764233,
|
|
"T": "2017-11-17T13:03:00",
|
|
"BV": 0.46195076
|
|
},
|
|
{
|
|
"O": 0.04238009,
|
|
"H": 0.042562,
|
|
"L": 0.04200093,
|
|
"C": 0.0424239,
|
|
"V": 278.23818686,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 11.73421171
|
|
},
|
|
{
|
|
"O": 0.04241129,
|
|
"H": 0.04251189,
|
|
"L": 0.04212814,
|
|
"C": 0.0421304,
|
|
"V": 33.4402526,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 1.41732634
|
|
},
|
|
{
|
|
"O": 0.04229746,
|
|
"H": 0.04246397,
|
|
"L": 0.04221103,
|
|
"C": 0.04229743,
|
|
"V": 20.77844203,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 0.87936398
|
|
},
|
|
{
|
|
"O": 0.04229744,
|
|
"H": 0.04229744,
|
|
"L": 0.04221105,
|
|
"C": 0.04229744,
|
|
"V": 7.27087131,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 0.30732597
|
|
},
|
|
{
|
|
"O": 0.04229744,
|
|
"H": 0.04239385,
|
|
"L": 0.04221105,
|
|
"C": 0.04237393,
|
|
"V": 32.38732793,
|
|
"T": "2017-11-17T13:08:00",
|
|
"BV": 1.37097899
|
|
},
|
|
{
|
|
"O": 0.04221105,
|
|
"H": 0.04245999,
|
|
"L": 0.04221104,
|
|
"C": 0.04221105,
|
|
"V": 30.57999126,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 1.29271749
|
|
},
|
|
{
|
|
"O": 0.04221105,
|
|
"H": 0.04221105,
|
|
"L": 0.04221104,
|
|
"C": 0.04221105,
|
|
"V": 24.11403003,
|
|
"T": "2017-11-17T13:10:00",
|
|
"BV": 1.01787839
|
|
},
|
|
{
|
|
"O": 0.04221105,
|
|
"H": 0.04249999,
|
|
"L": 0.04219697,
|
|
"C": 0.0422,
|
|
"V": 114.51339764,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 4.84329168
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.04212054,
|
|
"C": 0.0422,
|
|
"V": 77.4974881,
|
|
"T": "2017-11-17T13:12:00",
|
|
"BV": 3.270357
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.04210872,
|
|
"C": 0.0422,
|
|
"V": 71.85898746,
|
|
"T": "2017-11-17T13:13:00",
|
|
"BV": 3.03049142
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04232932,
|
|
"L": 0.04210874,
|
|
"C": 0.04220001,
|
|
"V": 94.51176197,
|
|
"T": "2017-11-17T13:14:00",
|
|
"BV": 3.98985527
|
|
},
|
|
{
|
|
"O": 0.042278,
|
|
"H": 0.04240552,
|
|
"L": 0.042278,
|
|
"C": 0.04240552,
|
|
"V": 51.27362584,
|
|
"T": "2017-11-17T13:15:00",
|
|
"BV": 2.17309189
|
|
},
|
|
{
|
|
"O": 0.0424055,
|
|
"H": 0.04249999,
|
|
"L": 0.0424055,
|
|
"C": 0.04245724,
|
|
"V": 12.56520765,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 0.5331241
|
|
},
|
|
{
|
|
"O": 0.04245724,
|
|
"H": 0.04255,
|
|
"L": 0.04240548,
|
|
"C": 0.04240548,
|
|
"V": 31.73238449,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 1.3482836
|
|
},
|
|
{
|
|
"O": 0.0424055,
|
|
"H": 0.04247725,
|
|
"L": 0.04229419,
|
|
"C": 0.04240552,
|
|
"V": 12.9272764,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 0.54819194
|
|
},
|
|
{
|
|
"O": 0.04240552,
|
|
"H": 0.04250488,
|
|
"L": 0.0422922,
|
|
"C": 0.04229221,
|
|
"V": 46.56622691,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 1.97406382
|
|
},
|
|
{
|
|
"O": 0.04229221,
|
|
"H": 0.04250458,
|
|
"L": 0.0422922,
|
|
"C": 0.0424,
|
|
"V": 24.69791046,
|
|
"T": "2017-11-17T13:20:00",
|
|
"BV": 1.04711477
|
|
},
|
|
{
|
|
"O": 0.04250438,
|
|
"H": 0.04250438,
|
|
"L": 0.0424,
|
|
"C": 0.04249884,
|
|
"V": 5.49817984,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 0.23365484
|
|
},
|
|
{
|
|
"O": 0.0424001,
|
|
"H": 0.04248,
|
|
"L": 0.04229221,
|
|
"C": 0.0424,
|
|
"V": 29.37885697,
|
|
"T": "2017-11-17T13:22:00",
|
|
"BV": 1.24324093
|
|
},
|
|
{
|
|
"O": 0.04229221,
|
|
"H": 0.04248,
|
|
"L": 0.04229221,
|
|
"C": 0.04248,
|
|
"V": 27.88789697,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 1.18371537
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04247994,
|
|
"L": 0.0422922,
|
|
"C": 0.04235,
|
|
"V": 59.63248208,
|
|
"T": "2017-11-17T13:24:00",
|
|
"BV": 2.52409562
|
|
},
|
|
{
|
|
"O": 0.04235,
|
|
"H": 0.04247988,
|
|
"L": 0.04229221,
|
|
"C": 0.04247961,
|
|
"V": 50.46694245,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 2.14291675
|
|
},
|
|
{
|
|
"O": 0.04229313,
|
|
"H": 0.04240426,
|
|
"L": 0.04229301,
|
|
"C": 0.04229313,
|
|
"V": 7.17898495,
|
|
"T": "2017-11-17T13:26:00",
|
|
"BV": 0.30362435
|
|
},
|
|
{
|
|
"O": 0.04229313,
|
|
"H": 0.04229313,
|
|
"L": 0.042293,
|
|
"C": 0.042293,
|
|
"V": 15.20072955,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 0.64288539
|
|
},
|
|
{
|
|
"O": 0.042293,
|
|
"H": 0.04240422,
|
|
"L": 0.042293,
|
|
"C": 0.04240422,
|
|
"V": 5.26818799,
|
|
"T": "2017-11-17T13:28:00",
|
|
"BV": 0.22289423
|
|
},
|
|
{
|
|
"O": 0.0424008,
|
|
"H": 0.04240422,
|
|
"L": 0.04229313,
|
|
"C": 0.04240413,
|
|
"V": 117.38484007,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 4.97481876
|
|
},
|
|
{
|
|
"O": 0.04233542,
|
|
"H": 0.04240409,
|
|
"L": 0.04229313,
|
|
"C": 0.04229317,
|
|
"V": 49.86908366,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 2.1110159
|
|
},
|
|
{
|
|
"O": 0.04233539,
|
|
"H": 0.0423354,
|
|
"L": 0.0422,
|
|
"C": 0.04233526,
|
|
"V": 343.59152955,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 14.53374055
|
|
},
|
|
{
|
|
"O": 0.04233527,
|
|
"H": 0.04233527,
|
|
"L": 0.04212,
|
|
"C": 0.04219815,
|
|
"V": 67.37807887,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 2.8467347
|
|
},
|
|
{
|
|
"O": 0.04219815,
|
|
"H": 0.04269615,
|
|
"L": 0.04219815,
|
|
"C": 0.04269615,
|
|
"V": 372.98203558,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 15.84890482
|
|
},
|
|
{
|
|
"O": 0.04219815,
|
|
"H": 0.04246912,
|
|
"L": 0.04211874,
|
|
"C": 0.04227001,
|
|
"V": 8.42004174,
|
|
"T": "2017-11-17T13:34:00",
|
|
"BV": 0.35612474
|
|
},
|
|
{
|
|
"O": 0.04237447,
|
|
"H": 0.04237457,
|
|
"L": 0.04227001,
|
|
"C": 0.04228001,
|
|
"V": 22.66583508,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 0.95924359
|
|
},
|
|
{
|
|
"O": 0.04228002,
|
|
"H": 0.04237457,
|
|
"L": 0.04228002,
|
|
"C": 0.04228004,
|
|
"V": 4.83738905,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 0.20484637
|
|
},
|
|
{
|
|
"O": 0.04237457,
|
|
"H": 0.04237457,
|
|
"L": 0.04228004,
|
|
"C": 0.04237457,
|
|
"V": 22.21627968,
|
|
"T": "2017-11-17T13:37:00",
|
|
"BV": 0.94121471
|
|
},
|
|
{
|
|
"O": 0.04244,
|
|
"H": 0.04249997,
|
|
"L": 0.04237457,
|
|
"C": 0.04249994,
|
|
"V": 85.27938293,
|
|
"T": "2017-11-17T13:38:00",
|
|
"BV": 3.62343311
|
|
},
|
|
{
|
|
"O": 0.0424999,
|
|
"H": 0.04249991,
|
|
"L": 0.04237457,
|
|
"C": 0.04243997,
|
|
"V": 166.82294387,
|
|
"T": "2017-11-17T13:39:00",
|
|
"BV": 7.07521136
|
|
},
|
|
{
|
|
"O": 0.04238002,
|
|
"H": 0.04243491,
|
|
"L": 0.04221917,
|
|
"C": 0.04238499,
|
|
"V": 194.5865479,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 8.24294198
|
|
},
|
|
{
|
|
"O": 0.042375,
|
|
"H": 0.04242998,
|
|
"L": 0.04221917,
|
|
"C": 0.042375,
|
|
"V": 17.47345097,
|
|
"T": "2017-11-17T13:41:00",
|
|
"BV": 0.74099546
|
|
},
|
|
{
|
|
"O": 0.042375,
|
|
"H": 0.04243659,
|
|
"L": 0.04221917,
|
|
"C": 0.04242998,
|
|
"V": 15.36612544,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 0.65180545
|
|
},
|
|
{
|
|
"O": 0.04242998,
|
|
"H": 0.04243659,
|
|
"L": 0.04238499,
|
|
"C": 0.04238499,
|
|
"V": 10.01000627,
|
|
"T": "2017-11-17T13:43:00",
|
|
"BV": 0.42467265
|
|
},
|
|
{
|
|
"O": 0.04244,
|
|
"H": 0.04248999,
|
|
"L": 0.04230115,
|
|
"C": 0.04230115,
|
|
"V": 14.03235358,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 0.59543056
|
|
},
|
|
{
|
|
"O": 0.04242998,
|
|
"H": 0.0425,
|
|
"L": 0.042192,
|
|
"C": 0.042495,
|
|
"V": 75.27267981,
|
|
"T": "2017-11-17T13:45:00",
|
|
"BV": 3.19310585
|
|
},
|
|
{
|
|
"O": 0.042499,
|
|
"H": 0.0425,
|
|
"L": 0.04232766,
|
|
"C": 0.0425,
|
|
"V": 46.74138677,
|
|
"T": "2017-11-17T13:46:00",
|
|
"BV": 1.9826629
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425799,
|
|
"L": 0.0425,
|
|
"C": 0.04257796,
|
|
"V": 47.03148937,
|
|
"T": "2017-11-17T13:47:00",
|
|
"BV": 2.00085665
|
|
},
|
|
{
|
|
"O": 0.04257794,
|
|
"H": 0.04257798,
|
|
"L": 0.04232766,
|
|
"C": 0.042333,
|
|
"V": 30.46077888,
|
|
"T": "2017-11-17T13:48:00",
|
|
"BV": 1.29430136
|
|
},
|
|
{
|
|
"O": 0.042333,
|
|
"H": 0.04257785,
|
|
"L": 0.042333,
|
|
"C": 0.04233301,
|
|
"V": 33.75076175,
|
|
"T": "2017-11-17T13:49:00",
|
|
"BV": 1.43132955
|
|
},
|
|
{
|
|
"O": 0.04237798,
|
|
"H": 0.04257791,
|
|
"L": 0.04237797,
|
|
"C": 0.04237798,
|
|
"V": 16.62253676,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 0.70520218
|
|
},
|
|
{
|
|
"O": 0.04237798,
|
|
"H": 0.0425779,
|
|
"L": 0.04237798,
|
|
"C": 0.0425779,
|
|
"V": 46.24864709,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 1.96818209
|
|
},
|
|
{
|
|
"O": 0.0425779,
|
|
"H": 0.04257798,
|
|
"L": 0.04237797,
|
|
"C": 0.0425779,
|
|
"V": 85.15610668,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 3.62320581
|
|
},
|
|
{
|
|
"O": 0.04253536,
|
|
"H": 0.04257799,
|
|
"L": 0.04253536,
|
|
"C": 0.04257798,
|
|
"V": 38.2004945,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 1.62628447
|
|
},
|
|
{
|
|
"O": 0.04253536,
|
|
"H": 0.04257799,
|
|
"L": 0.04253536,
|
|
"C": 0.04257799,
|
|
"V": 8.32009569,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.35417928
|
|
},
|
|
{
|
|
"O": 0.04257799,
|
|
"H": 0.04260298,
|
|
"L": 0.04253536,
|
|
"C": 0.042578,
|
|
"V": 24.69351667,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 1.05174677
|
|
},
|
|
{
|
|
"O": 0.042578,
|
|
"H": 0.04260298,
|
|
"L": 0.04257799,
|
|
"C": 0.04257799,
|
|
"V": 34.24380663,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 1.45809209
|
|
},
|
|
{
|
|
"O": 0.04257799,
|
|
"H": 0.04257799,
|
|
"L": 0.0424,
|
|
"C": 0.04247,
|
|
"V": 27.2253963,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 1.15877787
|
|
},
|
|
{
|
|
"O": 0.04250001,
|
|
"H": 0.04257799,
|
|
"L": 0.0425,
|
|
"C": 0.04257799,
|
|
"V": 28.39724937,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 1.20874514
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04257799,
|
|
"L": 0.04240001,
|
|
"C": 0.04257799,
|
|
"V": 30.49772802,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 1.29797362
|
|
},
|
|
{
|
|
"O": 0.04257,
|
|
"H": 0.04257,
|
|
"L": 0.04240001,
|
|
"C": 0.04249,
|
|
"V": 31.64911877,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 1.34667699
|
|
},
|
|
{
|
|
"O": 0.04248999,
|
|
"H": 0.042565,
|
|
"L": 0.04245,
|
|
"C": 0.04245,
|
|
"V": 314.07844447,
|
|
"T": "2017-11-17T14:01:00",
|
|
"BV": 13.35976556
|
|
},
|
|
{
|
|
"O": 0.04247,
|
|
"H": 0.04249997,
|
|
"L": 0.04240001,
|
|
"C": 0.04245001,
|
|
"V": 22.68432266,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 0.9630226
|
|
},
|
|
{
|
|
"O": 0.04245001,
|
|
"H": 0.04249495,
|
|
"L": 0.04218677,
|
|
"C": 0.04246998,
|
|
"V": 82.60287945,
|
|
"T": "2017-11-17T14:03:00",
|
|
"BV": 3.50241668
|
|
},
|
|
{
|
|
"O": 0.04218676,
|
|
"H": 0.04243498,
|
|
"L": 0.04218155,
|
|
"C": 0.04218676,
|
|
"V": 15.59863865,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 0.65831739
|
|
},
|
|
{
|
|
"O": 0.04218676,
|
|
"H": 0.04248685,
|
|
"L": 0.04218155,
|
|
"C": 0.04247963,
|
|
"V": 99.99917372,
|
|
"T": "2017-11-17T14:05:00",
|
|
"BV": 4.24484469
|
|
},
|
|
{
|
|
"O": 0.0424796,
|
|
"H": 0.0424796,
|
|
"L": 0.04222222,
|
|
"C": 0.04222222,
|
|
"V": 7.65283928,
|
|
"T": "2017-11-17T14:06:00",
|
|
"BV": 0.32454898
|
|
},
|
|
{
|
|
"O": 0.04222222,
|
|
"H": 0.04241981,
|
|
"L": 0.04222222,
|
|
"C": 0.04222222,
|
|
"V": 13.53107576,
|
|
"T": "2017-11-17T14:07:00",
|
|
"BV": 0.57139552
|
|
},
|
|
{
|
|
"O": 0.04222222,
|
|
"H": 0.04243896,
|
|
"L": 0.04222222,
|
|
"C": 0.04242241,
|
|
"V": 12.89481917,
|
|
"T": "2017-11-17T14:08:00",
|
|
"BV": 0.54523595
|
|
},
|
|
{
|
|
"O": 0.04242241,
|
|
"H": 0.04243889,
|
|
"L": 0.04230066,
|
|
"C": 0.04243799,
|
|
"V": 5.28174354,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 0.22391192
|
|
},
|
|
{
|
|
"O": 0.04230066,
|
|
"H": 0.04230066,
|
|
"L": 0.0423,
|
|
"C": 0.0423,
|
|
"V": 245.48243066,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 10.38392505
|
|
},
|
|
{
|
|
"O": 0.04230066,
|
|
"H": 0.0424,
|
|
"L": 0.04230066,
|
|
"C": 0.04230066,
|
|
"V": 28.72178348,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 1.21517604
|
|
},
|
|
{
|
|
"O": 0.04239999,
|
|
"H": 0.04239999,
|
|
"L": 0.04230066,
|
|
"C": 0.042398,
|
|
"V": 17.56388948,
|
|
"T": "2017-11-17T14:12:00",
|
|
"BV": 0.74323835
|
|
},
|
|
{
|
|
"O": 0.042398,
|
|
"H": 0.042399,
|
|
"L": 0.04230066,
|
|
"C": 0.042397,
|
|
"V": 16.72858077,
|
|
"T": "2017-11-17T14:13:00",
|
|
"BV": 0.70813476
|
|
},
|
|
{
|
|
"O": 0.042397,
|
|
"H": 0.042397,
|
|
"L": 0.04230066,
|
|
"C": 0.04235,
|
|
"V": 14.66030668,
|
|
"T": "2017-11-17T14:14:00",
|
|
"BV": 0.62099228
|
|
},
|
|
{
|
|
"O": 0.042397,
|
|
"H": 0.042397,
|
|
"L": 0.04235,
|
|
"C": 0.042351,
|
|
"V": 13.58738502,
|
|
"T": "2017-11-17T14:15:00",
|
|
"BV": 0.57581475
|
|
},
|
|
{
|
|
"O": 0.042397,
|
|
"H": 0.042397,
|
|
"L": 0.042351,
|
|
"C": 0.042397,
|
|
"V": 50.94154145,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 2.15938997
|
|
},
|
|
{
|
|
"O": 0.042395,
|
|
"H": 0.042439,
|
|
"L": 0.042395,
|
|
"C": 0.042399,
|
|
"V": 18.8254512,
|
|
"T": "2017-11-17T14:17:00",
|
|
"BV": 0.79817963
|
|
},
|
|
{
|
|
"O": 0.042439,
|
|
"H": 0.042439,
|
|
"L": 0.042399,
|
|
"C": 0.042439,
|
|
"V": 8.68161371,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 0.36827616
|
|
},
|
|
{
|
|
"O": 0.04245153,
|
|
"H": 0.04257,
|
|
"L": 0.042439,
|
|
"C": 0.04254499,
|
|
"V": 28.28447775,
|
|
"T": "2017-11-17T14:19:00",
|
|
"BV": 1.20267411
|
|
},
|
|
{
|
|
"O": 0.042545,
|
|
"H": 0.04256499,
|
|
"L": 0.042439,
|
|
"C": 0.04249,
|
|
"V": 5.90590143,
|
|
"T": "2017-11-17T14:20:00",
|
|
"BV": 0.25104289
|
|
},
|
|
{
|
|
"O": 0.04249,
|
|
"H": 0.0425,
|
|
"L": 0.04249,
|
|
"C": 0.04249,
|
|
"V": 15.64861754,
|
|
"T": "2017-11-17T14:21:00",
|
|
"BV": 0.66495631
|
|
},
|
|
{
|
|
"O": 0.04249,
|
|
"H": 0.0425,
|
|
"L": 0.04249,
|
|
"C": 0.0425,
|
|
"V": 13.63660481,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 0.57943081
|
|
},
|
|
{
|
|
"O": 0.042495,
|
|
"H": 0.0425699,
|
|
"L": 0.042495,
|
|
"C": 0.04256988,
|
|
"V": 233.24384204,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 9.9172578
|
|
},
|
|
{
|
|
"O": 0.04256983,
|
|
"H": 0.04256984,
|
|
"L": 0.042495,
|
|
"C": 0.042495,
|
|
"V": 98.43281995,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 4.186626
|
|
},
|
|
{
|
|
"O": 0.042495,
|
|
"H": 0.04255793,
|
|
"L": 0.04249,
|
|
"C": 0.042491,
|
|
"V": 35.10137022,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 1.49226351
|
|
},
|
|
{
|
|
"O": 0.042495,
|
|
"H": 0.04256986,
|
|
"L": 0.042491,
|
|
"C": 0.04251111,
|
|
"V": 47.0080069,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 1.99952605
|
|
},
|
|
{
|
|
"O": 0.04255153,
|
|
"H": 0.04255153,
|
|
"L": 0.04251111,
|
|
"C": 0.04255098,
|
|
"V": 128.47298222,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 5.466548
|
|
},
|
|
{
|
|
"O": 0.0425112,
|
|
"H": 0.04255086,
|
|
"L": 0.04251111,
|
|
"C": 0.0425112,
|
|
"V": 42.02138757,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 1.78706661
|
|
},
|
|
{
|
|
"O": 0.04251111,
|
|
"H": 0.04254972,
|
|
"L": 0.042491,
|
|
"C": 0.042491,
|
|
"V": 48.08261889,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 2.04412156
|
|
},
|
|
{
|
|
"O": 0.04250898,
|
|
"H": 0.04250898,
|
|
"L": 0.042399,
|
|
"C": 0.042399,
|
|
"V": 68.20364309,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 2.89768861
|
|
},
|
|
{
|
|
"O": 0.042399,
|
|
"H": 0.04249394,
|
|
"L": 0.04235,
|
|
"C": 0.042379,
|
|
"V": 14.70041965,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 0.62410937
|
|
},
|
|
{
|
|
"O": 0.042379,
|
|
"H": 0.042399,
|
|
"L": 0.04235001,
|
|
"C": 0.042399,
|
|
"V": 2.83238645,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 0.12003636
|
|
},
|
|
{
|
|
"O": 0.042399,
|
|
"H": 0.042508,
|
|
"L": 0.04235,
|
|
"C": 0.042508,
|
|
"V": 142.93370991,
|
|
"T": "2017-11-17T14:33:00",
|
|
"BV": 6.0557554
|
|
},
|
|
{
|
|
"O": 0.04237901,
|
|
"H": 0.0425,
|
|
"L": 0.04231,
|
|
"C": 0.04231,
|
|
"V": 52.14797757,
|
|
"T": "2017-11-17T14:34:00",
|
|
"BV": 2.20776534
|
|
},
|
|
{
|
|
"O": 0.04231,
|
|
"H": 0.0425112,
|
|
"L": 0.04231,
|
|
"C": 0.042508,
|
|
"V": 31.09179432,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 1.32156357
|
|
},
|
|
{
|
|
"O": 0.042508,
|
|
"H": 0.042508,
|
|
"L": 0.04231,
|
|
"C": 0.042492,
|
|
"V": 35.28706949,
|
|
"T": "2017-11-17T14:36:00",
|
|
"BV": 1.49969077
|
|
},
|
|
{
|
|
"O": 0.042492,
|
|
"H": 0.042508,
|
|
"L": 0.04238245,
|
|
"C": 0.042492,
|
|
"V": 10.10028733,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 0.42929139
|
|
},
|
|
{
|
|
"O": 0.042492,
|
|
"H": 0.04250799,
|
|
"L": 0.04230769,
|
|
"C": 0.042507,
|
|
"V": 58.40564964,
|
|
"T": "2017-11-17T14:38:00",
|
|
"BV": 2.47373481
|
|
},
|
|
{
|
|
"O": 0.04250799,
|
|
"H": 0.042508,
|
|
"L": 0.042507,
|
|
"C": 0.042507,
|
|
"V": 14.45015964,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 0.61423862
|
|
},
|
|
{
|
|
"O": 0.042508,
|
|
"H": 0.042508,
|
|
"L": 0.04230503,
|
|
"C": 0.042508,
|
|
"V": 47.84742641,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 2.0331967
|
|
},
|
|
{
|
|
"O": 0.042501,
|
|
"H": 0.042508,
|
|
"L": 0.0424579,
|
|
"C": 0.042508,
|
|
"V": 9.02200066,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 0.38347627
|
|
},
|
|
{
|
|
"O": 0.04250779,
|
|
"H": 0.042508,
|
|
"L": 0.04249,
|
|
"C": 0.042508,
|
|
"V": 26.1442012,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 1.11130243
|
|
},
|
|
{
|
|
"O": 0.04250759,
|
|
"H": 0.042508,
|
|
"L": 0.04249,
|
|
"C": 0.0425076,
|
|
"V": 23.79864843,
|
|
"T": "2017-11-17T14:43:00",
|
|
"BV": 1.01130418
|
|
},
|
|
{
|
|
"O": 0.04249001,
|
|
"H": 0.04254001,
|
|
"L": 0.042305,
|
|
"C": 0.04254001,
|
|
"V": 184.48800221,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 7.84079121
|
|
},
|
|
{
|
|
"O": 0.0425112,
|
|
"H": 0.04254,
|
|
"L": 0.04233,
|
|
"C": 0.04233,
|
|
"V": 29.68899047,
|
|
"T": "2017-11-17T14:45:00",
|
|
"BV": 1.26153055
|
|
},
|
|
{
|
|
"O": 0.04248999,
|
|
"H": 0.04250794,
|
|
"L": 0.0423,
|
|
"C": 0.0423,
|
|
"V": 122.94395618,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 5.21615001
|
|
},
|
|
{
|
|
"O": 0.04248797,
|
|
"H": 0.04248797,
|
|
"L": 0.0423,
|
|
"C": 0.04246999,
|
|
"V": 5.58797405,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 0.23639318
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.0424,
|
|
"L": 0.04222223,
|
|
"C": 0.04226351,
|
|
"V": 51.11994226,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 2.1606946
|
|
},
|
|
{
|
|
"O": 0.04226351,
|
|
"H": 0.04233998,
|
|
"L": 0.04219181,
|
|
"C": 0.04219181,
|
|
"V": 171.88924601,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 7.261278
|
|
},
|
|
{
|
|
"O": 0.04219181,
|
|
"H": 0.04226349,
|
|
"L": 0.04219056,
|
|
"C": 0.04219057,
|
|
"V": 95.61626856,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 4.03786852
|
|
},
|
|
{
|
|
"O": 0.04219057,
|
|
"H": 0.04226334,
|
|
"L": 0.04219057,
|
|
"C": 0.04226334,
|
|
"V": 4.22406678,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 0.17826123
|
|
},
|
|
{
|
|
"O": 0.04226334,
|
|
"H": 0.04229985,
|
|
"L": 0.04219058,
|
|
"C": 0.04229985,
|
|
"V": 12.1169727,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 0.51195303
|
|
},
|
|
{
|
|
"O": 0.04226327,
|
|
"H": 0.04229982,
|
|
"L": 0.04219058,
|
|
"C": 0.04226347,
|
|
"V": 20.45045737,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 0.86413283
|
|
},
|
|
{
|
|
"O": 0.04226347,
|
|
"H": 0.04226348,
|
|
"L": 0.04219057,
|
|
"C": 0.04226348,
|
|
"V": 36.25802347,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 1.53102528
|
|
},
|
|
{
|
|
"O": 0.04226347,
|
|
"H": 0.0422635,
|
|
"L": 0.04219058,
|
|
"C": 0.0422635,
|
|
"V": 38.25916956,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 1.61687502
|
|
},
|
|
{
|
|
"O": 0.0422635,
|
|
"H": 0.04229999,
|
|
"L": 0.04219058,
|
|
"C": 0.0422635,
|
|
"V": 19.48435446,
|
|
"T": "2017-11-17T14:56:00",
|
|
"BV": 0.82306873
|
|
},
|
|
{
|
|
"O": 0.0422635,
|
|
"H": 0.04230001,
|
|
"L": 0.0422635,
|
|
"C": 0.0423,
|
|
"V": 29.56812112,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 1.2505148
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.04218676,
|
|
"C": 0.04220022,
|
|
"V": 36.65434449,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 1.54921096
|
|
},
|
|
{
|
|
"O": 0.04220022,
|
|
"H": 0.04233971,
|
|
"L": 0.04220022,
|
|
"C": 0.04220022,
|
|
"V": 10.503935,
|
|
"T": "2017-11-17T14:59:00",
|
|
"BV": 0.44403156
|
|
},
|
|
{
|
|
"O": 0.04220025,
|
|
"H": 0.04233971,
|
|
"L": 0.04220025,
|
|
"C": 0.04220025,
|
|
"V": 6.98729629,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 0.29562553
|
|
},
|
|
{
|
|
"O": 0.04220025,
|
|
"H": 0.04233972,
|
|
"L": 0.04220025,
|
|
"C": 0.04220088,
|
|
"V": 18.62621853,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 0.78772538
|
|
},
|
|
{
|
|
"O": 0.04233972,
|
|
"H": 0.04233975,
|
|
"L": 0.04218676,
|
|
"C": 0.04220025,
|
|
"V": 81.41966877,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 3.43684004
|
|
},
|
|
{
|
|
"O": 0.04218676,
|
|
"H": 0.04228999,
|
|
"L": 0.04211875,
|
|
"C": 0.04211875,
|
|
"V": 101.75428081,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 4.29535482
|
|
},
|
|
{
|
|
"O": 0.04211875,
|
|
"H": 0.04224998,
|
|
"L": 0.04211874,
|
|
"C": 0.04222996,
|
|
"V": 108.86510112,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 4.59196511
|
|
},
|
|
{
|
|
"O": 0.04211874,
|
|
"H": 0.04211874,
|
|
"L": 0.0421,
|
|
"C": 0.04211176,
|
|
"V": 70.86335609,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 2.98465432
|
|
},
|
|
{
|
|
"O": 0.04211176,
|
|
"H": 0.04211874,
|
|
"L": 0.04205414,
|
|
"C": 0.04205676,
|
|
"V": 12.87031218,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 0.54162525
|
|
},
|
|
{
|
|
"O": 0.042071,
|
|
"H": 0.04224999,
|
|
"L": 0.04203,
|
|
"C": 0.04203,
|
|
"V": 50.08918941,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 2.10790244
|
|
},
|
|
{
|
|
"O": 0.04203266,
|
|
"H": 0.0423399,
|
|
"L": 0.04203266,
|
|
"C": 0.042279,
|
|
"V": 24.36676781,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 1.02935779
|
|
},
|
|
{
|
|
"O": 0.04203033,
|
|
"H": 0.04233499,
|
|
"L": 0.0420009,
|
|
"C": 0.04228492,
|
|
"V": 21.66530866,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 0.91167238
|
|
},
|
|
{
|
|
"O": 0.042001,
|
|
"H": 0.04227499,
|
|
"L": 0.042001,
|
|
"C": 0.04226995,
|
|
"V": 6.08401623,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 0.25690976
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.04203266,
|
|
"C": 0.0422,
|
|
"V": 5.82702776,
|
|
"T": "2017-11-17T15:11:00",
|
|
"BV": 0.24562497
|
|
},
|
|
{
|
|
"O": 0.04227498,
|
|
"H": 0.04227498,
|
|
"L": 0.0420329,
|
|
"C": 0.0420329,
|
|
"V": 8.84437412,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 0.37292599
|
|
},
|
|
{
|
|
"O": 0.0420329,
|
|
"H": 0.0422,
|
|
"L": 0.04200099,
|
|
"C": 0.0422,
|
|
"V": 11.61321453,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 0.48887432
|
|
},
|
|
{
|
|
"O": 0.04211088,
|
|
"H": 0.04211088,
|
|
"L": 0.0420747,
|
|
"C": 0.04211088,
|
|
"V": 5.45657376,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 0.22970688
|
|
},
|
|
{
|
|
"O": 0.04211088,
|
|
"H": 0.04211088,
|
|
"L": 0.04211088,
|
|
"C": 0.04211088,
|
|
"V": 1.78868369,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 0.07532301
|
|
},
|
|
{
|
|
"O": 0.04211088,
|
|
"H": 0.0422,
|
|
"L": 0.04211088,
|
|
"C": 0.04211088,
|
|
"V": 11.69893434,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 0.49307491
|
|
},
|
|
{
|
|
"O": 0.04225,
|
|
"H": 0.04225,
|
|
"L": 0.04212,
|
|
"C": 0.04212,
|
|
"V": 7.48078812,
|
|
"T": "2017-11-17T15:17:00",
|
|
"BV": 0.31521986
|
|
},
|
|
{
|
|
"O": 0.04225,
|
|
"H": 0.0423,
|
|
"L": 0.04212,
|
|
"C": 0.04225,
|
|
"V": 12.47661976,
|
|
"T": "2017-11-17T15:18:00",
|
|
"BV": 0.5261883
|
|
},
|
|
{
|
|
"O": 0.04216058,
|
|
"H": 0.04224789,
|
|
"L": 0.04212,
|
|
"C": 0.04212,
|
|
"V": 8.33773947,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 0.35119324
|
|
},
|
|
{
|
|
"O": 0.04224788,
|
|
"H": 0.04224788,
|
|
"L": 0.04212,
|
|
"C": 0.04212001,
|
|
"V": 1.95984275,
|
|
"T": "2017-11-17T15:20:00",
|
|
"BV": 0.08264781
|
|
},
|
|
{
|
|
"O": 0.04212001,
|
|
"H": 0.04229499,
|
|
"L": 0.04212001,
|
|
"C": 0.04229498,
|
|
"V": 10.09592952,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 0.42569108
|
|
},
|
|
{
|
|
"O": 0.04224788,
|
|
"H": 0.04229493,
|
|
"L": 0.0420747,
|
|
"C": 0.0420747,
|
|
"V": 33.26347589,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 1.40163242
|
|
},
|
|
{
|
|
"O": 0.04203656,
|
|
"H": 0.04212002,
|
|
"L": 0.04200001,
|
|
"C": 0.04211789,
|
|
"V": 22.20887201,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 0.93351532
|
|
},
|
|
{
|
|
"O": 0.04211789,
|
|
"H": 0.04211789,
|
|
"L": 0.042,
|
|
"C": 0.04211789,
|
|
"V": 41.72359142,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 1.75552159
|
|
},
|
|
{
|
|
"O": 0.04211789,
|
|
"H": 0.04211789,
|
|
"L": 0.04200001,
|
|
"C": 0.04211789,
|
|
"V": 80.11792933,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 3.37410673
|
|
},
|
|
{
|
|
"O": 0.04211789,
|
|
"H": 0.04230001,
|
|
"L": 0.04200003,
|
|
"C": 0.04229824,
|
|
"V": 70.71975405,
|
|
"T": "2017-11-17T15:26:00",
|
|
"BV": 2.98131711
|
|
},
|
|
{
|
|
"O": 0.04230303,
|
|
"H": 0.04232614,
|
|
"L": 0.04213021,
|
|
"C": 0.04213021,
|
|
"V": 11.00504111,
|
|
"T": "2017-11-17T15:27:00",
|
|
"BV": 0.46424898
|
|
},
|
|
{
|
|
"O": 0.0421179,
|
|
"H": 0.04214104,
|
|
"L": 0.0421179,
|
|
"C": 0.04214104,
|
|
"V": 22.4225962,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.94472117
|
|
},
|
|
{
|
|
"O": 0.04214104,
|
|
"H": 0.04233991,
|
|
"L": 0.04214104,
|
|
"C": 0.04214139,
|
|
"V": 29.92668868,
|
|
"T": "2017-11-17T15:29:00",
|
|
"BV": 1.26423598
|
|
},
|
|
{
|
|
"O": 0.04233991,
|
|
"H": 0.04233991,
|
|
"L": 0.04214139,
|
|
"C": 0.042339,
|
|
"V": 10.12219293,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 0.42831622
|
|
},
|
|
{
|
|
"O": 0.04218104,
|
|
"H": 0.04233991,
|
|
"L": 0.04218104,
|
|
"C": 0.04233991,
|
|
"V": 2.68693479,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 0.1137393
|
|
},
|
|
{
|
|
"O": 0.04218104,
|
|
"H": 0.04233991,
|
|
"L": 0.04214141,
|
|
"C": 0.04221234,
|
|
"V": 48.21843828,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 2.03903866
|
|
},
|
|
{
|
|
"O": 0.04214141,
|
|
"H": 0.04221234,
|
|
"L": 0.04214141,
|
|
"C": 0.04221234,
|
|
"V": 0.78742321,
|
|
"T": "2017-11-17T15:33:00",
|
|
"BV": 0.03322122
|
|
},
|
|
{
|
|
"O": 0.04214141,
|
|
"H": 0.0423,
|
|
"L": 0.04214141,
|
|
"C": 0.0423,
|
|
"V": 13.11412695,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 0.55343306
|
|
},
|
|
{
|
|
"O": 0.04220909,
|
|
"H": 0.042339,
|
|
"L": 0.04215,
|
|
"C": 0.04221234,
|
|
"V": 62.95237678,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 2.65722126
|
|
},
|
|
{
|
|
"O": 0.04233988,
|
|
"H": 0.04233991,
|
|
"L": 0.04221234,
|
|
"C": 0.04221234,
|
|
"V": 17.30697436,
|
|
"T": "2017-11-17T15:36:00",
|
|
"BV": 0.73166414
|
|
},
|
|
{
|
|
"O": 0.04221234,
|
|
"H": 0.04233078,
|
|
"L": 0.04221234,
|
|
"C": 0.04233078,
|
|
"V": 11.19669151,
|
|
"T": "2017-11-17T15:37:00",
|
|
"BV": 0.47269489
|
|
},
|
|
{
|
|
"O": 0.04233078,
|
|
"H": 0.04233991,
|
|
"L": 0.04233078,
|
|
"C": 0.0423399,
|
|
"V": 7.09327298,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 0.30031573
|
|
},
|
|
{
|
|
"O": 0.04233979,
|
|
"H": 0.04233979,
|
|
"L": 0.04222,
|
|
"C": 0.04226011,
|
|
"V": 58.11753728,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 2.45428426
|
|
},
|
|
{
|
|
"O": 0.04222,
|
|
"H": 0.04233492,
|
|
"L": 0.04222,
|
|
"C": 0.0423,
|
|
"V": 49.45280843,
|
|
"T": "2017-11-17T15:40:00",
|
|
"BV": 2.08886368
|
|
},
|
|
{
|
|
"O": 0.04222,
|
|
"H": 0.04229999,
|
|
"L": 0.04215001,
|
|
"C": 0.04215001,
|
|
"V": 73.99625236,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 3.12371929
|
|
},
|
|
{
|
|
"O": 0.04214105,
|
|
"H": 0.04222,
|
|
"L": 0.04214105,
|
|
"C": 0.04222,
|
|
"V": 8.20932635,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 0.34613791
|
|
},
|
|
{
|
|
"O": 0.04216,
|
|
"H": 0.04222,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 35.24396413,
|
|
"T": "2017-11-17T15:43:00",
|
|
"BV": 1.48260291
|
|
},
|
|
{
|
|
"O": 0.04215001,
|
|
"H": 0.04215001,
|
|
"L": 0.04200001,
|
|
"C": 0.04200001,
|
|
"V": 5.80607011,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 0.24424132
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04215001,
|
|
"L": 0.04200001,
|
|
"C": 0.04200001,
|
|
"V": 66.00112229,
|
|
"T": "2017-11-17T15:45:00",
|
|
"BV": 2.77386719
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04215001,
|
|
"L": 0.04200001,
|
|
"C": 0.04200005,
|
|
"V": 6.93701969,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 0.29142195
|
|
},
|
|
{
|
|
"O": 0.04200005,
|
|
"H": 0.04204205,
|
|
"L": 0.04200001,
|
|
"C": 0.04200001,
|
|
"V": 40.09761761,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 1.68412227
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04200005,
|
|
"L": 0.04197924,
|
|
"C": 0.04197924,
|
|
"V": 34.00422785,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 1.4280695
|
|
},
|
|
{
|
|
"O": 0.04197924,
|
|
"H": 0.04198357,
|
|
"L": 0.04194069,
|
|
"C": 0.04194069,
|
|
"V": 12.1785542,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 0.51112455
|
|
},
|
|
{
|
|
"O": 0.04194002,
|
|
"H": 0.04194069,
|
|
"L": 0.04187141,
|
|
"C": 0.04187141,
|
|
"V": 11.78033452,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 0.49357724
|
|
},
|
|
{
|
|
"O": 0.04187141,
|
|
"H": 0.04188777,
|
|
"L": 0.04186873,
|
|
"C": 0.04188777,
|
|
"V": 20.40292689,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 0.85451915
|
|
},
|
|
{
|
|
"O": 0.04188777,
|
|
"H": 0.04193999,
|
|
"L": 0.04182229,
|
|
"C": 0.0418223,
|
|
"V": 111.34749463,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 4.6585691
|
|
},
|
|
{
|
|
"O": 0.04182047,
|
|
"H": 0.0418223,
|
|
"L": 0.04181774,
|
|
"C": 0.0418223,
|
|
"V": 15.08303507,
|
|
"T": "2017-11-17T15:53:00",
|
|
"BV": 0.6308003
|
|
},
|
|
{
|
|
"O": 0.04181774,
|
|
"H": 0.0418223,
|
|
"L": 0.04181774,
|
|
"C": 0.04182229,
|
|
"V": 12.04167985,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 0.50360994
|
|
},
|
|
{
|
|
"O": 0.04182229,
|
|
"H": 0.0418223,
|
|
"L": 0.04181775,
|
|
"C": 0.0418223,
|
|
"V": 53.10073563,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 2.22079121
|
|
},
|
|
{
|
|
"O": 0.0418223,
|
|
"H": 0.04184988,
|
|
"L": 0.0418223,
|
|
"C": 0.04184988,
|
|
"V": 16.93333401,
|
|
"T": "2017-11-17T15:56:00",
|
|
"BV": 0.70825791
|
|
},
|
|
{
|
|
"O": 0.04184988,
|
|
"H": 0.04193999,
|
|
"L": 0.04179843,
|
|
"C": 0.04179845,
|
|
"V": 110.05049683,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 4.60233694
|
|
},
|
|
{
|
|
"O": 0.04179845,
|
|
"H": 0.04193999,
|
|
"L": 0.04179739,
|
|
"C": 0.04193999,
|
|
"V": 45.25108364,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 1.89165816
|
|
},
|
|
{
|
|
"O": 0.04193999,
|
|
"H": 0.04193999,
|
|
"L": 0.04179843,
|
|
"C": 0.04193999,
|
|
"V": 16.61272798,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 0.69668884
|
|
},
|
|
{
|
|
"O": 0.04193999,
|
|
"H": 0.04197924,
|
|
"L": 0.04193998,
|
|
"C": 0.04193999,
|
|
"V": 146.70131628,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 6.15622717
|
|
},
|
|
{
|
|
"O": 0.04193999,
|
|
"H": 0.042057,
|
|
"L": 0.04193998,
|
|
"C": 0.04193999,
|
|
"V": 213.01041426,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 8.94692284
|
|
},
|
|
{
|
|
"O": 0.04193999,
|
|
"H": 0.04197999,
|
|
"L": 0.04179843,
|
|
"C": 0.04197999,
|
|
"V": 17.19075265,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 0.71988402
|
|
},
|
|
{
|
|
"O": 0.04197999,
|
|
"H": 0.04197999,
|
|
"L": 0.04179739,
|
|
"C": 0.04179739,
|
|
"V": 233.07388236,
|
|
"T": "2017-11-17T16:03:00",
|
|
"BV": 9.75689327
|
|
},
|
|
{
|
|
"O": 0.04185193,
|
|
"H": 0.04185193,
|
|
"L": 0.04177865,
|
|
"C": 0.04185192,
|
|
"V": 74.18089231,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 3.1005982
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.04197999,
|
|
"L": 0.04172159,
|
|
"C": 0.04197997,
|
|
"V": 95.03668808,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 3.97478046
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.04195993,
|
|
"L": 0.04172159,
|
|
"C": 0.0418,
|
|
"V": 9.96634968,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 0.41621534
|
|
},
|
|
{
|
|
"O": 0.04172301,
|
|
"H": 0.0419302,
|
|
"L": 0.04172188,
|
|
"C": 0.0419302,
|
|
"V": 32.41332897,
|
|
"T": "2017-11-17T16:07:00",
|
|
"BV": 1.35619382
|
|
},
|
|
{
|
|
"O": 0.0419302,
|
|
"H": 0.04197999,
|
|
"L": 0.0419302,
|
|
"C": 0.0419302,
|
|
"V": 17.09517007,
|
|
"T": "2017-11-17T16:08:00",
|
|
"BV": 0.71721732
|
|
},
|
|
{
|
|
"O": 0.0419302,
|
|
"H": 0.04197998,
|
|
"L": 0.0418,
|
|
"C": 0.0419302,
|
|
"V": 42.75637856,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 1.79106726
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.04198,
|
|
"L": 0.041723,
|
|
"C": 0.04198,
|
|
"V": 24.58756578,
|
|
"T": "2017-11-17T16:10:00",
|
|
"BV": 1.02947351
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.04198,
|
|
"L": 0.0418,
|
|
"C": 0.04180001,
|
|
"V": 17.55239003,
|
|
"T": "2017-11-17T16:11:00",
|
|
"BV": 0.73369364
|
|
},
|
|
{
|
|
"O": 0.04180069,
|
|
"H": 0.04198,
|
|
"L": 0.04180069,
|
|
"C": 0.04180069,
|
|
"V": 2.09489266,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 0.08757684
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04198,
|
|
"L": 0.04180071,
|
|
"C": 0.04198,
|
|
"V": 75.29913696,
|
|
"T": "2017-11-17T16:13:00",
|
|
"BV": 3.15699426
|
|
},
|
|
{
|
|
"O": 0.04198,
|
|
"H": 0.042,
|
|
"L": 0.04177912,
|
|
"C": 0.04198,
|
|
"V": 62.97888909,
|
|
"T": "2017-11-17T16:14:00",
|
|
"BV": 2.6373024
|
|
},
|
|
{
|
|
"O": 0.04198,
|
|
"H": 0.04212046,
|
|
"L": 0.04177912,
|
|
"C": 0.04198,
|
|
"V": 53.90291099,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 2.26533179
|
|
},
|
|
{
|
|
"O": 0.04177912,
|
|
"H": 0.04205899,
|
|
"L": 0.04175014,
|
|
"C": 0.04205899,
|
|
"V": 51.57828814,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 2.16371759
|
|
},
|
|
{
|
|
"O": 0.042059,
|
|
"H": 0.042059,
|
|
"L": 0.04176,
|
|
"C": 0.04205896,
|
|
"V": 15.65810457,
|
|
"T": "2017-11-17T16:17:00",
|
|
"BV": 0.65531277
|
|
},
|
|
{
|
|
"O": 0.04180002,
|
|
"H": 0.0420585,
|
|
"L": 0.04180001,
|
|
"C": 0.04180002,
|
|
"V": 45.85031698,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 1.92092978
|
|
},
|
|
{
|
|
"O": 0.0420585,
|
|
"H": 0.0420585,
|
|
"L": 0.0419,
|
|
"C": 0.0419,
|
|
"V": 0.78084085,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 0.03276171
|
|
},
|
|
{
|
|
"O": 0.041901,
|
|
"H": 0.04205839,
|
|
"L": 0.041901,
|
|
"C": 0.041901,
|
|
"V": 6.87162583,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 0.28885693
|
|
},
|
|
{
|
|
"O": 0.04190101,
|
|
"H": 0.04205839,
|
|
"L": 0.041901,
|
|
"C": 0.041901,
|
|
"V": 5.84183599,
|
|
"T": "2017-11-17T16:21:00",
|
|
"BV": 0.24479481
|
|
},
|
|
{
|
|
"O": 0.041901,
|
|
"H": 0.0420585,
|
|
"L": 0.0419,
|
|
"C": 0.0419,
|
|
"V": 42.50028775,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 1.78330925
|
|
},
|
|
{
|
|
"O": 0.042058,
|
|
"H": 0.0420585,
|
|
"L": 0.0419001,
|
|
"C": 0.0419001,
|
|
"V": 10.22215759,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 0.42992149
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.041942,
|
|
"C": 0.04198,
|
|
"V": 6.27744826,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 0.2635269
|
|
},
|
|
{
|
|
"O": 0.04198,
|
|
"H": 0.04205839,
|
|
"L": 0.0419,
|
|
"C": 0.04198,
|
|
"V": 87.99339305,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 3.69018791
|
|
},
|
|
{
|
|
"O": 0.04198,
|
|
"H": 0.042,
|
|
"L": 0.04190006,
|
|
"C": 0.042,
|
|
"V": 34.59755055,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 1.45231987
|
|
},
|
|
{
|
|
"O": 0.04205839,
|
|
"H": 0.0420585,
|
|
"L": 0.04191934,
|
|
"C": 0.0420585,
|
|
"V": 41.02292568,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 1.72488671
|
|
},
|
|
{
|
|
"O": 0.0420585,
|
|
"H": 0.0420585,
|
|
"L": 0.04200002,
|
|
"C": 0.0420585,
|
|
"V": 230.79608693,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 9.70631072
|
|
},
|
|
{
|
|
"O": 0.0420585,
|
|
"H": 0.04222,
|
|
"L": 0.04200026,
|
|
"C": 0.042215,
|
|
"V": 92.4171135,
|
|
"T": "2017-11-17T16:29:00",
|
|
"BV": 3.89060863
|
|
},
|
|
{
|
|
"O": 0.04219813,
|
|
"H": 0.042219,
|
|
"L": 0.0421,
|
|
"C": 0.0422,
|
|
"V": 23.49270132,
|
|
"T": "2017-11-17T16:30:00",
|
|
"BV": 0.9913247
|
|
},
|
|
{
|
|
"O": 0.042219,
|
|
"H": 0.04226806,
|
|
"L": 0.042219,
|
|
"C": 0.04226806,
|
|
"V": 120.33850958,
|
|
"T": "2017-11-17T16:31:00",
|
|
"BV": 5.08082799
|
|
},
|
|
{
|
|
"O": 0.04222,
|
|
"H": 0.0423,
|
|
"L": 0.042219,
|
|
"C": 0.04228991,
|
|
"V": 74.68500129,
|
|
"T": "2017-11-17T16:32:00",
|
|
"BV": 3.15442084
|
|
},
|
|
{
|
|
"O": 0.04220001,
|
|
"H": 0.04226,
|
|
"L": 0.04220001,
|
|
"C": 0.04220001,
|
|
"V": 60.33844045,
|
|
"T": "2017-11-17T16:33:00",
|
|
"BV": 2.54654941
|
|
},
|
|
{
|
|
"O": 0.04220001,
|
|
"H": 0.04227975,
|
|
"L": 0.0422,
|
|
"C": 0.042201,
|
|
"V": 150.23733798,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 6.34472733
|
|
},
|
|
{
|
|
"O": 0.042201,
|
|
"H": 0.04229995,
|
|
"L": 0.04220002,
|
|
"C": 0.0422011,
|
|
"V": 67.23223246,
|
|
"T": "2017-11-17T16:35:00",
|
|
"BV": 2.83984079
|
|
},
|
|
{
|
|
"O": 0.04229976,
|
|
"H": 0.04229976,
|
|
"L": 0.0422011,
|
|
"C": 0.0422011,
|
|
"V": 154.43198526,
|
|
"T": "2017-11-17T16:36:00",
|
|
"BV": 6.52272692
|
|
},
|
|
{
|
|
"O": 0.0422356,
|
|
"H": 0.04229929,
|
|
"L": 0.0422011,
|
|
"C": 0.0422021,
|
|
"V": 134.53947895,
|
|
"T": "2017-11-17T16:37:00",
|
|
"BV": 5.68983915
|
|
},
|
|
{
|
|
"O": 0.0422021,
|
|
"H": 0.0422443,
|
|
"L": 0.042201,
|
|
"C": 0.042201,
|
|
"V": 49.71807334,
|
|
"T": "2017-11-17T16:38:00",
|
|
"BV": 2.0983531
|
|
},
|
|
{
|
|
"O": 0.04221457,
|
|
"H": 0.04222299,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 36.51899627,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 1.5412758
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.042201,
|
|
"L": 0.0421986,
|
|
"C": 0.04219999,
|
|
"V": 76.08213169,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 3.21066817
|
|
},
|
|
{
|
|
"O": 0.04211883,
|
|
"H": 0.04219998,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 11.10611499,
|
|
"T": "2017-11-17T16:41:00",
|
|
"BV": 0.46701229
|
|
},
|
|
{
|
|
"O": 0.04211465,
|
|
"H": 0.042115,
|
|
"L": 0.04210319,
|
|
"C": 0.042115,
|
|
"V": 0.7335422,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 0.03089226
|
|
},
|
|
{
|
|
"O": 0.04210319,
|
|
"H": 0.04210319,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 6.66114084,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 0.28000484
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.0421,
|
|
"L": 0.042,
|
|
"C": 0.0421,
|
|
"V": 5.43992255,
|
|
"T": "2017-11-17T16:44:00",
|
|
"BV": 0.22847834
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04210319,
|
|
"L": 0.0421,
|
|
"C": 0.04210001,
|
|
"V": 12.48922577,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 0.52580458
|
|
},
|
|
{
|
|
"O": 0.04210001,
|
|
"H": 0.04210001,
|
|
"L": 0.04189096,
|
|
"C": 0.04189096,
|
|
"V": 110.00731462,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 4.62785829
|
|
},
|
|
{
|
|
"O": 0.04189096,
|
|
"H": 0.04210001,
|
|
"L": 0.04185934,
|
|
"C": 0.0421,
|
|
"V": 22.94717915,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.96396986
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04210001,
|
|
"L": 0.04190011,
|
|
"C": 0.042,
|
|
"V": 42.88794573,
|
|
"T": "2017-11-17T16:48:00",
|
|
"BV": 1.80371493
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04216471,
|
|
"L": 0.0421,
|
|
"C": 0.04212001,
|
|
"V": 45.56440674,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 1.91871604
|
|
},
|
|
{
|
|
"O": 0.0421662,
|
|
"H": 0.04229976,
|
|
"L": 0.04212,
|
|
"C": 0.04229976,
|
|
"V": 46.20457398,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 1.94852109
|
|
},
|
|
{
|
|
"O": 0.04217214,
|
|
"H": 0.04229976,
|
|
"L": 0.04217214,
|
|
"C": 0.04229976,
|
|
"V": 0.98626485,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 0.04169978
|
|
},
|
|
{
|
|
"O": 0.04217214,
|
|
"H": 0.04229976,
|
|
"L": 0.04217214,
|
|
"C": 0.04217214,
|
|
"V": 2.6882273,
|
|
"T": "2017-11-17T16:52:00",
|
|
"BV": 0.11345691
|
|
},
|
|
{
|
|
"O": 0.04212,
|
|
"H": 0.04229972,
|
|
"L": 0.04212,
|
|
"C": 0.0422995,
|
|
"V": 36.46059746,
|
|
"T": "2017-11-17T16:53:00",
|
|
"BV": 1.53975344
|
|
},
|
|
{
|
|
"O": 0.04229949,
|
|
"H": 0.0422995,
|
|
"L": 0.0422,
|
|
"C": 0.04229937,
|
|
"V": 32.84966163,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 1.38898756
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04229937,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 26.41621408,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 1.11501545
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.04212,
|
|
"C": 0.0422,
|
|
"V": 62.55197173,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 2.63951667
|
|
},
|
|
{
|
|
"O": 0.04212,
|
|
"H": 0.04229895,
|
|
"L": 0.04196992,
|
|
"C": 0.04199995,
|
|
"V": 127.90017614,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 5.40795957
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04228888,
|
|
"L": 0.04199994,
|
|
"C": 0.04228888,
|
|
"V": 38.25949328,
|
|
"T": "2017-11-17T16:58:00",
|
|
"BV": 1.61726801
|
|
},
|
|
{
|
|
"O": 0.04228886,
|
|
"H": 0.04228888,
|
|
"L": 0.04222,
|
|
"C": 0.04228888,
|
|
"V": 7.4491336,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 0.31495238
|
|
},
|
|
{
|
|
"O": 0.04228888,
|
|
"H": 0.04229892,
|
|
"L": 0.04221,
|
|
"C": 0.04221,
|
|
"V": 27.63361347,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 1.16775283
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04229872,
|
|
"L": 0.04221,
|
|
"C": 0.04228888,
|
|
"V": 12.32395901,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 0.52023192
|
|
},
|
|
{
|
|
"O": 0.04221,
|
|
"H": 0.04228888,
|
|
"L": 0.04221,
|
|
"C": 0.04228888,
|
|
"V": 26.44366962,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 1.11735866
|
|
},
|
|
{
|
|
"O": 0.04228888,
|
|
"H": 0.0423,
|
|
"L": 0.04228888,
|
|
"C": 0.04229892,
|
|
"V": 35.18505459,
|
|
"T": "2017-11-17T17:03:00",
|
|
"BV": 1.48822749
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.04229873,
|
|
"C": 0.04229873,
|
|
"V": 23.30462301,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 0.98575985
|
|
},
|
|
{
|
|
"O": 0.04229873,
|
|
"H": 0.04229873,
|
|
"L": 0.04221001,
|
|
"C": 0.0422987,
|
|
"V": 16.52319867,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 0.6979655
|
|
},
|
|
{
|
|
"O": 0.04221001,
|
|
"H": 0.0422987,
|
|
"L": 0.04221,
|
|
"C": 0.04221,
|
|
"V": 20.75385081,
|
|
"T": "2017-11-17T17:06:00",
|
|
"BV": 0.87608267
|
|
},
|
|
{
|
|
"O": 0.04221001,
|
|
"H": 0.04229873,
|
|
"L": 0.04221,
|
|
"C": 0.0422987,
|
|
"V": 9.93003809,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 0.4197328
|
|
},
|
|
{
|
|
"O": 0.0422987,
|
|
"H": 0.04229873,
|
|
"L": 0.04221,
|
|
"C": 0.04221001,
|
|
"V": 26.36033797,
|
|
"T": "2017-11-17T17:08:00",
|
|
"BV": 1.11472452
|
|
},
|
|
{
|
|
"O": 0.04221001,
|
|
"H": 0.0422987,
|
|
"L": 0.0422,
|
|
"C": 0.0422887,
|
|
"V": 57.09822027,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 2.41039288
|
|
},
|
|
{
|
|
"O": 0.0422887,
|
|
"H": 0.04229866,
|
|
"L": 0.0422887,
|
|
"C": 0.0422887,
|
|
"V": 13.15975955,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 0.55651279
|
|
},
|
|
{
|
|
"O": 0.04229866,
|
|
"H": 0.04229873,
|
|
"L": 0.04225435,
|
|
"C": 0.0422987,
|
|
"V": 109.42689085,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 4.62853095
|
|
},
|
|
{
|
|
"O": 0.0422987,
|
|
"H": 0.04230561,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 74.05114483,
|
|
"T": "2017-11-17T17:12:00",
|
|
"BV": 3.12988653
|
|
},
|
|
{
|
|
"O": 0.04222,
|
|
"H": 0.04233991,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 23.05847806,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 0.97473792
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04237457,
|
|
"L": 0.04215983,
|
|
"C": 0.04234757,
|
|
"V": 27.45734305,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 1.16255593
|
|
},
|
|
{
|
|
"O": 0.04236397,
|
|
"H": 0.04236397,
|
|
"L": 0.04222,
|
|
"C": 0.04222,
|
|
"V": 3.79449316,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 0.16058947
|
|
},
|
|
{
|
|
"O": 0.04235987,
|
|
"H": 0.04235987,
|
|
"L": 0.04217483,
|
|
"C": 0.04235975,
|
|
"V": 24.00040797,
|
|
"T": "2017-11-17T17:16:00",
|
|
"BV": 1.01366415
|
|
},
|
|
{
|
|
"O": 0.04235974,
|
|
"H": 0.04235974,
|
|
"L": 0.04217481,
|
|
"C": 0.04234999,
|
|
"V": 64.07710033,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 2.71116391
|
|
},
|
|
{
|
|
"O": 0.04234999,
|
|
"H": 0.04234999,
|
|
"L": 0.04217481,
|
|
"C": 0.04234799,
|
|
"V": 4.51287258,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 0.19108166
|
|
},
|
|
{
|
|
"O": 0.04234799,
|
|
"H": 0.04234799,
|
|
"L": 0.04229297,
|
|
"C": 0.04229298,
|
|
"V": 48.49459593,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 2.0510306
|
|
},
|
|
{
|
|
"O": 0.04234798,
|
|
"H": 0.04234799,
|
|
"L": 0.04216234,
|
|
"C": 0.04217482,
|
|
"V": 44.98332496,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 1.89972349
|
|
},
|
|
{
|
|
"O": 0.04217482,
|
|
"H": 0.04236,
|
|
"L": 0.042165,
|
|
"C": 0.042165,
|
|
"V": 98.19703258,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 4.14884171
|
|
},
|
|
{
|
|
"O": 0.04236578,
|
|
"H": 0.04237683,
|
|
"L": 0.04217,
|
|
"C": 0.04217,
|
|
"V": 1.40781336,
|
|
"T": "2017-11-17T17:22:00",
|
|
"BV": 0.05954353
|
|
},
|
|
{
|
|
"O": 0.04217,
|
|
"H": 0.04221989,
|
|
"L": 0.04216501,
|
|
"C": 0.04217,
|
|
"V": 23.96812645,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 1.01078669
|
|
},
|
|
{
|
|
"O": 0.04217,
|
|
"H": 0.04236578,
|
|
"L": 0.04217,
|
|
"C": 0.04236578,
|
|
"V": 14.65016744,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 0.61912737
|
|
},
|
|
{
|
|
"O": 0.04217,
|
|
"H": 0.04236578,
|
|
"L": 0.04217,
|
|
"C": 0.04220007,
|
|
"V": 37.40213827,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 1.58297017
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04242788,
|
|
"L": 0.0422,
|
|
"C": 0.04242788,
|
|
"V": 73.56599653,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 3.1137331
|
|
},
|
|
{
|
|
"O": 0.04242788,
|
|
"H": 0.04247775,
|
|
"L": 0.0423446,
|
|
"C": 0.04247775,
|
|
"V": 38.81243028,
|
|
"T": "2017-11-17T17:27:00",
|
|
"BV": 1.64378276
|
|
},
|
|
{
|
|
"O": 0.04234465,
|
|
"H": 0.04247777,
|
|
"L": 0.04234465,
|
|
"C": 0.04247776,
|
|
"V": 7.55138662,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 0.32059926
|
|
},
|
|
{
|
|
"O": 0.04247775,
|
|
"H": 0.04247776,
|
|
"L": 0.04247775,
|
|
"C": 0.04247775,
|
|
"V": 76.72866594,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 3.25926106
|
|
},
|
|
{
|
|
"O": 0.04247775,
|
|
"H": 0.04247913,
|
|
"L": 0.04234465,
|
|
"C": 0.04234465,
|
|
"V": 57.23284073,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 2.43105014
|
|
},
|
|
{
|
|
"O": 0.04234465,
|
|
"H": 0.04247399,
|
|
"L": 0.04216501,
|
|
"C": 0.04217511,
|
|
"V": 50.07148274,
|
|
"T": "2017-11-17T17:31:00",
|
|
"BV": 2.11558605
|
|
},
|
|
{
|
|
"O": 0.04217511,
|
|
"H": 0.04217511,
|
|
"L": 0.04216516,
|
|
"C": 0.04217511,
|
|
"V": 4.62777495,
|
|
"T": "2017-11-17T17:32:00",
|
|
"BV": 0.19517665
|
|
},
|
|
{
|
|
"O": 0.04217511,
|
|
"H": 0.0424,
|
|
"L": 0.04217511,
|
|
"C": 0.04220001,
|
|
"V": 7.87353268,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 0.33313401
|
|
},
|
|
{
|
|
"O": 0.04220001,
|
|
"H": 0.0424,
|
|
"L": 0.0422,
|
|
"C": 0.04220001,
|
|
"V": 39.60447029,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 1.67227878
|
|
},
|
|
{
|
|
"O": 0.04220001,
|
|
"H": 0.04239999,
|
|
"L": 0.04215985,
|
|
"C": 0.04220001,
|
|
"V": 61.0283529,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 2.57496352
|
|
},
|
|
{
|
|
"O": 0.04220001,
|
|
"H": 0.04220001,
|
|
"L": 0.04213333,
|
|
"C": 0.04220001,
|
|
"V": 116.24901454,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 4.90485328
|
|
},
|
|
{
|
|
"O": 0.04220001,
|
|
"H": 0.0424,
|
|
"L": 0.04208139,
|
|
"C": 0.0424,
|
|
"V": 30.26586813,
|
|
"T": "2017-11-17T17:37:00",
|
|
"BV": 1.28039203
|
|
},
|
|
{
|
|
"O": 0.04240259,
|
|
"H": 0.04247775,
|
|
"L": 0.04230002,
|
|
"C": 0.0424,
|
|
"V": 3.64431254,
|
|
"T": "2017-11-17T17:38:00",
|
|
"BV": 0.1545759
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.04220003,
|
|
"C": 0.0423,
|
|
"V": 59.70078595,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 2.52519729
|
|
},
|
|
{
|
|
"O": 0.04220005,
|
|
"H": 0.0423,
|
|
"L": 0.04220005,
|
|
"C": 0.04229999,
|
|
"V": 2.62149869,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 0.11085438
|
|
},
|
|
{
|
|
"O": 0.04229999,
|
|
"H": 0.0423,
|
|
"L": 0.04218689,
|
|
"C": 0.04229999,
|
|
"V": 45.25805936,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 1.91284669
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.04229999,
|
|
"C": 0.04229999,
|
|
"V": 17.1123785,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 0.72385343
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.04229999,
|
|
"C": 0.04229999,
|
|
"V": 7.59806659,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 0.3213981
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0424,
|
|
"L": 0.04229999,
|
|
"C": 0.04229999,
|
|
"V": 32.48816131,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 1.3743093
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.0424,
|
|
"L": 0.04229999,
|
|
"C": 0.04229999,
|
|
"V": 29.76050781,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 1.26110217
|
|
},
|
|
{
|
|
"O": 0.04229999,
|
|
"H": 0.0423,
|
|
"L": 0.04229999,
|
|
"C": 0.0423,
|
|
"V": 68.34990119,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 2.89120013
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0424,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 66.25265994,
|
|
"T": "2017-11-17T17:47:00",
|
|
"BV": 2.80365083
|
|
},
|
|
{
|
|
"O": 0.04220001,
|
|
"H": 0.0424,
|
|
"L": 0.04220001,
|
|
"C": 0.04220001,
|
|
"V": 5.16848171,
|
|
"T": "2017-11-17T17:48:00",
|
|
"BV": 0.21813492
|
|
},
|
|
{
|
|
"O": 0.04220001,
|
|
"H": 0.0424,
|
|
"L": 0.04220001,
|
|
"C": 0.04230001,
|
|
"V": 9.6501807,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 0.40778812
|
|
},
|
|
{
|
|
"O": 0.04230001,
|
|
"H": 0.04235,
|
|
"L": 0.04230001,
|
|
"C": 0.04235,
|
|
"V": 4.67869386,
|
|
"T": "2017-11-17T17:50:00",
|
|
"BV": 0.19795362
|
|
},
|
|
{
|
|
"O": 0.04235,
|
|
"H": 0.04235,
|
|
"L": 0.0423,
|
|
"C": 0.0423,
|
|
"V": 23.10360819,
|
|
"T": "2017-11-17T17:51:00",
|
|
"BV": 0.97776927
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.04218689,
|
|
"C": 0.04218689,
|
|
"V": 6.22550691,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.26274004
|
|
},
|
|
{
|
|
"O": 0.04218689,
|
|
"H": 0.0423,
|
|
"L": 0.04218689,
|
|
"C": 0.0423,
|
|
"V": 0.81461943,
|
|
"T": "2017-11-17T17:53:00",
|
|
"BV": 0.03437315
|
|
},
|
|
{
|
|
"O": 0.0421869,
|
|
"H": 0.0423,
|
|
"L": 0.0421869,
|
|
"C": 0.0423,
|
|
"V": 18.48113574,
|
|
"T": "2017-11-17T17:54:00",
|
|
"BV": 0.78174172
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.0421869,
|
|
"C": 0.0423,
|
|
"V": 11.94036247,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 0.50402657
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04230001,
|
|
"L": 0.04229195,
|
|
"C": 0.04230001,
|
|
"V": 11.90866913,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 0.50373098
|
|
},
|
|
{
|
|
"O": 0.04229195,
|
|
"H": 0.0423,
|
|
"L": 0.04226829,
|
|
"C": 0.0423,
|
|
"V": 12.56181147,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 0.5312671
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.04226829,
|
|
"C": 0.0422683,
|
|
"V": 3.94831933,
|
|
"T": "2017-11-17T17:58:00",
|
|
"BV": 0.16692472
|
|
},
|
|
{
|
|
"O": 0.0422683,
|
|
"H": 0.0422683,
|
|
"L": 0.04226829,
|
|
"C": 0.0422683,
|
|
"V": 25.65954274,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 1.08458514
|
|
},
|
|
{
|
|
"O": 0.04226829,
|
|
"H": 0.0423,
|
|
"L": 0.04226829,
|
|
"C": 0.04226829,
|
|
"V": 7.29408808,
|
|
"T": "2017-11-17T18:00:00",
|
|
"BV": 0.30831041
|
|
},
|
|
{
|
|
"O": 0.04226829,
|
|
"H": 0.0423,
|
|
"L": 0.04226829,
|
|
"C": 0.0423,
|
|
"V": 21.62162463,
|
|
"T": "2017-11-17T18:01:00",
|
|
"BV": 0.91441755
|
|
},
|
|
{
|
|
"O": 0.0422708,
|
|
"H": 0.04237982,
|
|
"L": 0.04226829,
|
|
"C": 0.04237982,
|
|
"V": 52.55678287,
|
|
"T": "2017-11-17T18:02:00",
|
|
"BV": 2.22522633
|
|
},
|
|
{
|
|
"O": 0.04239999,
|
|
"H": 0.04246,
|
|
"L": 0.04237983,
|
|
"C": 0.0424,
|
|
"V": 14.48580749,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 0.61432504
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04245999,
|
|
"L": 0.04238,
|
|
"C": 0.04238001,
|
|
"V": 80.89188636,
|
|
"T": "2017-11-17T18:04:00",
|
|
"BV": 3.42987817
|
|
},
|
|
{
|
|
"O": 0.04239999,
|
|
"H": 0.04239999,
|
|
"L": 0.04238001,
|
|
"C": 0.04239999,
|
|
"V": 13.08785692,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 0.55492253
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04247245,
|
|
"L": 0.04239999,
|
|
"C": 0.04247245,
|
|
"V": 21.53726547,
|
|
"T": "2017-11-17T18:06:00",
|
|
"BV": 0.9137913
|
|
},
|
|
{
|
|
"O": 0.04247245,
|
|
"H": 0.042488,
|
|
"L": 0.0424,
|
|
"C": 0.04247245,
|
|
"V": 18.57170797,
|
|
"T": "2017-11-17T18:07:00",
|
|
"BV": 0.78877929
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.0424724,
|
|
"L": 0.0424,
|
|
"C": 0.04241,
|
|
"V": 13.20600118,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 0.56001017
|
|
},
|
|
{
|
|
"O": 0.04241,
|
|
"H": 0.04245,
|
|
"L": 0.0424,
|
|
"C": 0.04240001,
|
|
"V": 2.78759789,
|
|
"T": "2017-11-17T18:09:00",
|
|
"BV": 0.11820601
|
|
},
|
|
{
|
|
"O": 0.04245,
|
|
"H": 0.04247245,
|
|
"L": 0.04240001,
|
|
"C": 0.04247244,
|
|
"V": 145.11349102,
|
|
"T": "2017-11-17T18:10:00",
|
|
"BV": 6.16300337
|
|
},
|
|
{
|
|
"O": 0.04247244,
|
|
"H": 0.04247244,
|
|
"L": 0.04240001,
|
|
"C": 0.04240001,
|
|
"V": 3.93159096,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 0.16689875
|
|
},
|
|
{
|
|
"O": 0.04247244,
|
|
"H": 0.04247245,
|
|
"L": 0.0424,
|
|
"C": 0.04247236,
|
|
"V": 93.0876434,
|
|
"T": "2017-11-17T18:12:00",
|
|
"BV": 3.95103993
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04246692,
|
|
"L": 0.04231931,
|
|
"C": 0.04231931,
|
|
"V": 6.02811946,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 0.25561291
|
|
},
|
|
{
|
|
"O": 0.042457,
|
|
"H": 0.04246179,
|
|
"L": 0.0421,
|
|
"C": 0.04217446,
|
|
"V": 6.28653521,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 0.26549429
|
|
},
|
|
{
|
|
"O": 0.042272,
|
|
"H": 0.042272,
|
|
"L": 0.04217446,
|
|
"C": 0.04217446,
|
|
"V": 3.20341674,
|
|
"T": "2017-11-17T18:15:00",
|
|
"BV": 0.13521918
|
|
},
|
|
{
|
|
"O": 0.04217447,
|
|
"H": 0.042272,
|
|
"L": 0.04217447,
|
|
"C": 0.04227199,
|
|
"V": 2.507729,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 0.10586615
|
|
},
|
|
{
|
|
"O": 0.04227199,
|
|
"H": 0.04227199,
|
|
"L": 0.04227199,
|
|
"C": 0.04227199,
|
|
"V": 0.76672839,
|
|
"T": "2017-11-17T18:17:00",
|
|
"BV": 0.03241111
|
|
},
|
|
{
|
|
"O": 0.04227199,
|
|
"H": 0.04227199,
|
|
"L": 0.04217446,
|
|
"C": 0.04217446,
|
|
"V": 18.85575209,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 0.79546141
|
|
},
|
|
{
|
|
"O": 0.04217446,
|
|
"H": 0.04217447,
|
|
"L": 0.04217446,
|
|
"C": 0.04217447,
|
|
"V": 25.67606014,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 1.0828741
|
|
},
|
|
{
|
|
"O": 0.04217447,
|
|
"H": 0.04217447,
|
|
"L": 0.0421,
|
|
"C": 0.0421,
|
|
"V": 18.08119388,
|
|
"T": "2017-11-17T18:20:00",
|
|
"BV": 0.76250101
|
|
},
|
|
{
|
|
"O": 0.04217447,
|
|
"H": 0.04227199,
|
|
"L": 0.04217447,
|
|
"C": 0.04227199,
|
|
"V": 0.21320508,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 0.00899423
|
|
},
|
|
{
|
|
"O": 0.04227199,
|
|
"H": 0.04227199,
|
|
"L": 0.04219193,
|
|
"C": 0.04219194,
|
|
"V": 3.49223791,
|
|
"T": "2017-11-17T18:22:00",
|
|
"BV": 0.14739475
|
|
},
|
|
{
|
|
"O": 0.04219193,
|
|
"H": 0.0422,
|
|
"L": 0.04219193,
|
|
"C": 0.04219194,
|
|
"V": 5.51668039,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 0.23276291
|
|
},
|
|
{
|
|
"O": 0.04219194,
|
|
"H": 0.04219194,
|
|
"L": 0.04219,
|
|
"C": 0.04219194,
|
|
"V": 1.67776951,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 0.07078593
|
|
},
|
|
{
|
|
"O": 0.04219,
|
|
"H": 0.04219194,
|
|
"L": 0.04219,
|
|
"C": 0.0421919,
|
|
"V": 8.44112172,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 0.35614671
|
|
},
|
|
{
|
|
"O": 0.04219194,
|
|
"H": 0.0422,
|
|
"L": 0.0421919,
|
|
"C": 0.0422,
|
|
"V": 27.30077505,
|
|
"T": "2017-11-17T18:26:00",
|
|
"BV": 1.1520628
|
|
},
|
|
{
|
|
"O": 0.04221812,
|
|
"H": 0.042272,
|
|
"L": 0.04221812,
|
|
"C": 0.04227,
|
|
"V": 43.16002761,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 1.82366753
|
|
},
|
|
{
|
|
"O": 0.04221812,
|
|
"H": 0.04240203,
|
|
"L": 0.04221812,
|
|
"C": 0.04238605,
|
|
"V": 7.15122723,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 0.30249012
|
|
},
|
|
{
|
|
"O": 0.04240203,
|
|
"H": 0.0426,
|
|
"L": 0.04240203,
|
|
"C": 0.04245261,
|
|
"V": 289.15058022,
|
|
"T": "2017-11-17T18:29:00",
|
|
"BV": 12.29350486
|
|
},
|
|
{
|
|
"O": 0.04245261,
|
|
"H": 0.0426,
|
|
"L": 0.04245261,
|
|
"C": 0.04251895,
|
|
"V": 581.50394463,
|
|
"T": "2017-11-17T18:30:00",
|
|
"BV": 24.74131759
|
|
},
|
|
{
|
|
"O": 0.04251895,
|
|
"H": 0.04254991,
|
|
"L": 0.04245261,
|
|
"C": 0.04249998,
|
|
"V": 54.04547333,
|
|
"T": "2017-11-17T18:31:00",
|
|
"BV": 2.29594959
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04251895,
|
|
"L": 0.04245261,
|
|
"C": 0.04245261,
|
|
"V": 52.43131344,
|
|
"T": "2017-11-17T18:32:00",
|
|
"BV": 2.227976
|
|
},
|
|
{
|
|
"O": 0.04245261,
|
|
"H": 0.04251894,
|
|
"L": 0.04245261,
|
|
"C": 0.04251893,
|
|
"V": 69.89532239,
|
|
"T": "2017-11-17T18:33:00",
|
|
"BV": 2.97093196
|
|
},
|
|
{
|
|
"O": 0.04251894,
|
|
"H": 0.04254997,
|
|
"L": 0.04251893,
|
|
"C": 0.04251893,
|
|
"V": 61.85680461,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 2.63013383
|
|
},
|
|
{
|
|
"O": 0.04251893,
|
|
"H": 0.04254964,
|
|
"L": 0.04251893,
|
|
"C": 0.04251894,
|
|
"V": 43.69484063,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 1.85787714
|
|
},
|
|
{
|
|
"O": 0.04251894,
|
|
"H": 0.04251894,
|
|
"L": 0.04251893,
|
|
"C": 0.04251893,
|
|
"V": 43.81341009,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 1.86289922
|
|
},
|
|
{
|
|
"O": 0.04251894,
|
|
"H": 0.04251894,
|
|
"L": 0.04251893,
|
|
"C": 0.04251893,
|
|
"V": 203.49606963,
|
|
"T": "2017-11-17T18:37:00",
|
|
"BV": 8.65243496
|
|
},
|
|
{
|
|
"O": 0.04251893,
|
|
"H": 0.04251894,
|
|
"L": 0.04251893,
|
|
"C": 0.04251893,
|
|
"V": 79.83236733,
|
|
"T": "2017-11-17T18:38:00",
|
|
"BV": 3.39438689
|
|
},
|
|
{
|
|
"O": 0.04251894,
|
|
"H": 0.04251894,
|
|
"L": 0.04245261,
|
|
"C": 0.04245261,
|
|
"V": 77.87186506,
|
|
"T": "2017-11-17T18:39:00",
|
|
"BV": 3.31086912
|
|
},
|
|
{
|
|
"O": 0.04245261,
|
|
"H": 0.04251859,
|
|
"L": 0.04245261,
|
|
"C": 0.04251854,
|
|
"V": 26.26536856,
|
|
"T": "2017-11-17T18:40:00",
|
|
"BV": 1.11614489
|
|
},
|
|
{
|
|
"O": 0.04245262,
|
|
"H": 0.04251854,
|
|
"L": 0.04240203,
|
|
"C": 0.04240203,
|
|
"V": 79.53862535,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 3.37648273
|
|
},
|
|
{
|
|
"O": 0.04240203,
|
|
"H": 0.04245261,
|
|
"L": 0.04240203,
|
|
"C": 0.04240203,
|
|
"V": 17.59071567,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 0.74604547
|
|
},
|
|
{
|
|
"O": 0.0424526,
|
|
"H": 0.0424526,
|
|
"L": 0.04240203,
|
|
"C": 0.04240203,
|
|
"V": 3.83151744,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 0.1625186
|
|
},
|
|
{
|
|
"O": 0.04240203,
|
|
"H": 0.0424526,
|
|
"L": 0.04240203,
|
|
"C": 0.0424526,
|
|
"V": 49.92482272,
|
|
"T": "2017-11-17T18:44:00",
|
|
"BV": 2.11763629
|
|
},
|
|
{
|
|
"O": 0.0424526,
|
|
"H": 0.0424526,
|
|
"L": 0.04240203,
|
|
"C": 0.04245259,
|
|
"V": 12.01783389,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 0.50960397
|
|
},
|
|
{
|
|
"O": 0.04240203,
|
|
"H": 0.0424526,
|
|
"L": 0.04240203,
|
|
"C": 0.04240203,
|
|
"V": 25.52487683,
|
|
"T": "2017-11-17T18:46:00",
|
|
"BV": 1.0827654
|
|
},
|
|
{
|
|
"O": 0.04240203,
|
|
"H": 0.0424524,
|
|
"L": 0.04240203,
|
|
"C": 0.04240203,
|
|
"V": 69.34408635,
|
|
"T": "2017-11-17T18:47:00",
|
|
"BV": 2.9403946
|
|
},
|
|
{
|
|
"O": 0.04240203,
|
|
"H": 0.04245233,
|
|
"L": 0.04240203,
|
|
"C": 0.04245233,
|
|
"V": 4.87085876,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 0.20672342
|
|
},
|
|
{
|
|
"O": 0.04245203,
|
|
"H": 0.04245233,
|
|
"L": 0.04240203,
|
|
"C": 0.04245202,
|
|
"V": 5.42601205,
|
|
"T": "2017-11-17T18:49:00",
|
|
"BV": 0.23018792
|
|
},
|
|
{
|
|
"O": 0.042452,
|
|
"H": 0.04251894,
|
|
"L": 0.04240204,
|
|
"C": 0.042452,
|
|
"V": 29.13412625,
|
|
"T": "2017-11-17T18:50:00",
|
|
"BV": 1.23801653
|
|
},
|
|
{
|
|
"O": 0.042452,
|
|
"H": 0.04248894,
|
|
"L": 0.04240203,
|
|
"C": 0.0424518,
|
|
"V": 10.38331922,
|
|
"T": "2017-11-17T18:51:00",
|
|
"BV": 0.44064539
|
|
},
|
|
{
|
|
"O": 0.0424518,
|
|
"H": 0.042452,
|
|
"L": 0.04240211,
|
|
"C": 0.0424518,
|
|
"V": 7.46115848,
|
|
"T": "2017-11-17T18:52:00",
|
|
"BV": 0.31670528
|
|
},
|
|
{
|
|
"O": 0.042452,
|
|
"H": 0.04251894,
|
|
"L": 0.0424518,
|
|
"C": 0.0425189,
|
|
"V": 18.55038988,
|
|
"T": "2017-11-17T18:53:00",
|
|
"BV": 0.78797149
|
|
},
|
|
{
|
|
"O": 0.0425189,
|
|
"H": 0.04255,
|
|
"L": 0.04251,
|
|
"C": 0.04255,
|
|
"V": 18.27141667,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 0.77679565
|
|
},
|
|
{
|
|
"O": 0.04251922,
|
|
"H": 0.04255,
|
|
"L": 0.0424526,
|
|
"C": 0.04255,
|
|
"V": 108.76550981,
|
|
"T": "2017-11-17T18:55:00",
|
|
"BV": 4.6240703
|
|
},
|
|
{
|
|
"O": 0.0424526,
|
|
"H": 0.04255,
|
|
"L": 0.04240203,
|
|
"C": 0.04240204,
|
|
"V": 20.66015748,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 0.87656255
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425,
|
|
"L": 0.04240203,
|
|
"C": 0.0425,
|
|
"V": 10.69821854,
|
|
"T": "2017-11-17T18:57:00",
|
|
"BV": 0.4544882
|
|
},
|
|
{
|
|
"O": 0.04240203,
|
|
"H": 0.04255,
|
|
"L": 0.04240203,
|
|
"C": 0.04240204,
|
|
"V": 35.14105506,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 1.49402008
|
|
},
|
|
{
|
|
"O": 0.04240204,
|
|
"H": 0.04240204,
|
|
"L": 0.04240203,
|
|
"C": 0.04240204,
|
|
"V": 6.1109705,
|
|
"T": "2017-11-17T18:59:00",
|
|
"BV": 0.25911754
|
|
},
|
|
{
|
|
"O": 0.04240204,
|
|
"H": 0.0424999,
|
|
"L": 0.04240204,
|
|
"C": 0.04249989,
|
|
"V": 4.94591728,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 0.20989572
|
|
},
|
|
{
|
|
"O": 0.04249989,
|
|
"H": 0.04249989,
|
|
"L": 0.04240204,
|
|
"C": 0.04249989,
|
|
"V": 10.0293235,
|
|
"T": "2017-11-17T19:01:00",
|
|
"BV": 0.42558948
|
|
},
|
|
{
|
|
"O": 0.04249989,
|
|
"H": 0.04255,
|
|
"L": 0.04241204,
|
|
"C": 0.04241204,
|
|
"V": 18.32489606,
|
|
"T": "2017-11-17T19:02:00",
|
|
"BV": 0.77879274
|
|
},
|
|
{
|
|
"O": 0.04241204,
|
|
"H": 0.04254981,
|
|
"L": 0.04240204,
|
|
"C": 0.04254966,
|
|
"V": 12.68960906,
|
|
"T": "2017-11-17T19:03:00",
|
|
"BV": 0.53864714
|
|
},
|
|
{
|
|
"O": 0.04254955,
|
|
"H": 0.04254955,
|
|
"L": 0.04240205,
|
|
"C": 0.04254915,
|
|
"V": 8.74827941,
|
|
"T": "2017-11-17T19:04:00",
|
|
"BV": 0.37208039
|
|
},
|
|
{
|
|
"O": 0.04240205,
|
|
"H": 0.04241204,
|
|
"L": 0.04240204,
|
|
"C": 0.04240204,
|
|
"V": 22.1488718,
|
|
"T": "2017-11-17T19:05:00",
|
|
"BV": 0.93916764
|
|
},
|
|
{
|
|
"O": 0.04240205,
|
|
"H": 0.04254931,
|
|
"L": 0.04240204,
|
|
"C": 0.04254929,
|
|
"V": 28.37632476,
|
|
"T": "2017-11-17T19:06:00",
|
|
"BV": 1.20469933
|
|
},
|
|
{
|
|
"O": 0.04254929,
|
|
"H": 0.04254931,
|
|
"L": 0.04240204,
|
|
"C": 0.04240205,
|
|
"V": 26.32872328,
|
|
"T": "2017-11-17T19:07:00",
|
|
"BV": 1.1174777
|
|
},
|
|
{
|
|
"O": 0.04240205,
|
|
"H": 0.04240205,
|
|
"L": 0.04240204,
|
|
"C": 0.04240205,
|
|
"V": 13.43759748,
|
|
"T": "2017-11-17T19:08:00",
|
|
"BV": 0.56978158
|
|
},
|
|
{
|
|
"O": 0.04240204,
|
|
"H": 0.04240206,
|
|
"L": 0.04240203,
|
|
"C": 0.04240206,
|
|
"V": 8.48147808,
|
|
"T": "2017-11-17T19:09:00",
|
|
"BV": 0.35963196
|
|
},
|
|
{
|
|
"O": 0.04240203,
|
|
"H": 0.04254947,
|
|
"L": 0.04240203,
|
|
"C": 0.04254947,
|
|
"V": 37.04839714,
|
|
"T": "2017-11-17T19:10:00",
|
|
"BV": 1.57184498
|
|
},
|
|
{
|
|
"O": 0.04254947,
|
|
"H": 0.04254947,
|
|
"L": 0.04240203,
|
|
"C": 0.04254947,
|
|
"V": 8.43734004,
|
|
"T": "2017-11-17T19:11:00",
|
|
"BV": 0.35854699
|
|
},
|
|
{
|
|
"O": 0.04240203,
|
|
"H": 0.04254947,
|
|
"L": 0.04240203,
|
|
"C": 0.04240203,
|
|
"V": 16.84390228,
|
|
"T": "2017-11-17T19:12:00",
|
|
"BV": 0.71495096
|
|
},
|
|
{
|
|
"O": 0.04240203,
|
|
"H": 0.04254917,
|
|
"L": 0.04239068,
|
|
"C": 0.04239068,
|
|
"V": 49.28574096,
|
|
"T": "2017-11-17T19:13:00",
|
|
"BV": 2.089879
|
|
},
|
|
{
|
|
"O": 0.04239068,
|
|
"H": 0.04239068,
|
|
"L": 0.0423,
|
|
"C": 0.0423,
|
|
"V": 23.30961274,
|
|
"T": "2017-11-17T19:14:00",
|
|
"BV": 0.9863443
|
|
},
|
|
{
|
|
"O": 0.04240203,
|
|
"H": 0.04242203,
|
|
"L": 0.0423,
|
|
"C": 0.04231696,
|
|
"V": 28.03822758,
|
|
"T": "2017-11-17T19:15:00",
|
|
"BV": 1.18642083
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.0424,
|
|
"L": 0.0423,
|
|
"C": 0.0423,
|
|
"V": 10.51521287,
|
|
"T": "2017-11-17T19:16:00",
|
|
"BV": 0.44492717
|
|
},
|
|
{
|
|
"O": 0.04230523,
|
|
"H": 0.0424,
|
|
"L": 0.04230523,
|
|
"C": 0.04234596,
|
|
"V": 4.58777162,
|
|
"T": "2017-11-17T19:17:00",
|
|
"BV": 0.19415919
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04254946,
|
|
"L": 0.04230523,
|
|
"C": 0.04254946,
|
|
"V": 44.95231616,
|
|
"T": "2017-11-17T19:18:00",
|
|
"BV": 1.90734133
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04254947,
|
|
"L": 0.0423,
|
|
"C": 0.04230002,
|
|
"V": 25.31459095,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 1.07469104
|
|
},
|
|
{
|
|
"O": 0.04254945,
|
|
"H": 0.04254947,
|
|
"L": 0.042549,
|
|
"C": 0.04254945,
|
|
"V": 3.52047934,
|
|
"T": "2017-11-17T19:20:00",
|
|
"BV": 0.14979399
|
|
},
|
|
{
|
|
"O": 0.04231114,
|
|
"H": 0.04254946,
|
|
"L": 0.04231111,
|
|
"C": 0.04254946,
|
|
"V": 9.4711168,
|
|
"T": "2017-11-17T19:21:00",
|
|
"BV": 0.40272847
|
|
},
|
|
{
|
|
"O": 0.04254946,
|
|
"H": 0.04255,
|
|
"L": 0.04231122,
|
|
"C": 0.04231126,
|
|
"V": 77.91808547,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 3.31284457
|
|
},
|
|
{
|
|
"O": 0.04231114,
|
|
"H": 0.04255,
|
|
"L": 0.0423,
|
|
"C": 0.04255,
|
|
"V": 62.63836876,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 2.66144552
|
|
},
|
|
{
|
|
"O": 0.04255,
|
|
"H": 0.04255,
|
|
"L": 0.04249778,
|
|
"C": 0.04255,
|
|
"V": 28.1405605,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 1.19730707
|
|
},
|
|
{
|
|
"O": 0.042312,
|
|
"H": 0.04247782,
|
|
"L": 0.042312,
|
|
"C": 0.0424,
|
|
"V": 14.40483883,
|
|
"T": "2017-11-17T19:25:00",
|
|
"BV": 0.61048883
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04247782,
|
|
"L": 0.0424,
|
|
"C": 0.0424,
|
|
"V": 19.59095243,
|
|
"T": "2017-11-17T19:26:00",
|
|
"BV": 0.83068754
|
|
},
|
|
{
|
|
"O": 0.04241,
|
|
"H": 0.0425,
|
|
"L": 0.042337,
|
|
"C": 0.0424999,
|
|
"V": 5.99742252,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 0.25450715
|
|
},
|
|
{
|
|
"O": 0.042337,
|
|
"H": 0.0424999,
|
|
"L": 0.04231216,
|
|
"C": 0.04233704,
|
|
"V": 36.96892907,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 1.56623051
|
|
},
|
|
{
|
|
"O": 0.04233704,
|
|
"H": 0.04255,
|
|
"L": 0.04233704,
|
|
"C": 0.04240002,
|
|
"V": 34.34334371,
|
|
"T": "2017-11-17T19:29:00",
|
|
"BV": 1.45700666
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04255,
|
|
"L": 0.04245,
|
|
"C": 0.04253745,
|
|
"V": 2.2967199,
|
|
"T": "2017-11-17T19:30:00",
|
|
"BV": 0.09759598
|
|
},
|
|
{
|
|
"O": 0.04253745,
|
|
"H": 0.04256202,
|
|
"L": 0.04253745,
|
|
"C": 0.04256202,
|
|
"V": 21.28331314,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 0.9056636
|
|
},
|
|
{
|
|
"O": 0.04256202,
|
|
"H": 0.04256202,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 6.59825233,
|
|
"T": "2017-11-17T19:32:00",
|
|
"BV": 0.28064749
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.042562,
|
|
"L": 0.04245005,
|
|
"C": 0.042562,
|
|
"V": 9.27151023,
|
|
"T": "2017-11-17T19:33:00",
|
|
"BV": 0.3943226
|
|
},
|
|
{
|
|
"O": 0.04255,
|
|
"H": 0.042562,
|
|
"L": 0.04245007,
|
|
"C": 0.0425,
|
|
"V": 36.69249398,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 1.56017109
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04256204,
|
|
"L": 0.0425,
|
|
"C": 0.04256204,
|
|
"V": 64.4275493,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 2.74212943
|
|
},
|
|
{
|
|
"O": 0.04256202,
|
|
"H": 0.0426,
|
|
"L": 0.04256202,
|
|
"C": 0.0426,
|
|
"V": 123.2520032,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 5.24978531
|
|
},
|
|
{
|
|
"O": 0.04256202,
|
|
"H": 0.0426,
|
|
"L": 0.04256202,
|
|
"C": 0.0426,
|
|
"V": 50.28672731,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 2.14197484
|
|
},
|
|
{
|
|
"O": 0.0425695,
|
|
"H": 0.0426,
|
|
"L": 0.0425695,
|
|
"C": 0.0426,
|
|
"V": 22.79806459,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 0.97113699
|
|
},
|
|
{
|
|
"O": 0.0425695,
|
|
"H": 0.0426,
|
|
"L": 0.0425695,
|
|
"C": 0.0425695,
|
|
"V": 20.37395121,
|
|
"T": "2017-11-17T19:39:00",
|
|
"BV": 0.867895
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.0425695,
|
|
"C": 0.04259998,
|
|
"V": 13.6075342,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 0.57935358
|
|
},
|
|
{
|
|
"O": 0.04259998,
|
|
"H": 0.04259998,
|
|
"L": 0.0425695,
|
|
"C": 0.04259998,
|
|
"V": 21.02076036,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 0.89494599
|
|
},
|
|
{
|
|
"O": 0.04259998,
|
|
"H": 0.0426,
|
|
"L": 0.04250001,
|
|
"C": 0.0426,
|
|
"V": 36.72102293,
|
|
"T": "2017-11-17T19:42:00",
|
|
"BV": 1.56347885
|
|
},
|
|
{
|
|
"O": 0.04256901,
|
|
"H": 0.0426,
|
|
"L": 0.0425,
|
|
"C": 0.04250001,
|
|
"V": 22.64604949,
|
|
"T": "2017-11-17T19:43:00",
|
|
"BV": 0.96262902
|
|
},
|
|
{
|
|
"O": 0.04250001,
|
|
"H": 0.0426,
|
|
"L": 0.0425,
|
|
"C": 0.0426,
|
|
"V": 59.24792664,
|
|
"T": "2017-11-17T19:44:00",
|
|
"BV": 2.52325524
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.0425,
|
|
"C": 0.04250001,
|
|
"V": 45.06848752,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 1.91787329
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.0426,
|
|
"C": 0.0426,
|
|
"V": 3.76014049,
|
|
"T": "2017-11-17T19:46:00",
|
|
"BV": 0.16018194
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.0425,
|
|
"C": 0.0426,
|
|
"V": 5.17454342,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 0.22042935
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.04250425,
|
|
"C": 0.04259,
|
|
"V": 14.20482943,
|
|
"T": "2017-11-17T19:48:00",
|
|
"BV": 0.60505756
|
|
},
|
|
{
|
|
"O": 0.04259,
|
|
"H": 0.04259,
|
|
"L": 0.0425,
|
|
"C": 0.04250425,
|
|
"V": 62.83900186,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 2.67072743
|
|
},
|
|
{
|
|
"O": 0.04250425,
|
|
"H": 0.0426,
|
|
"L": 0.04250425,
|
|
"C": 0.04250425,
|
|
"V": 17.25461008,
|
|
"T": "2017-11-17T19:50:00",
|
|
"BV": 0.73407144
|
|
},
|
|
{
|
|
"O": 0.04250425,
|
|
"H": 0.04250425,
|
|
"L": 0.0425,
|
|
"C": 0.04250425,
|
|
"V": 6.45793733,
|
|
"T": "2017-11-17T19:51:00",
|
|
"BV": 0.27447938
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04250425,
|
|
"L": 0.04242904,
|
|
"C": 0.04242904,
|
|
"V": 91.39945355,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 3.88414733
|
|
},
|
|
{
|
|
"O": 0.04242904,
|
|
"H": 0.04242904,
|
|
"L": 0.04234465,
|
|
"C": 0.04234465,
|
|
"V": 17.2349688,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 0.73040821
|
|
},
|
|
{
|
|
"O": 0.04234465,
|
|
"H": 0.04242904,
|
|
"L": 0.04230502,
|
|
"C": 0.04242904,
|
|
"V": 61.95957506,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 2.62647873
|
|
},
|
|
{
|
|
"O": 0.04242904,
|
|
"H": 0.0425,
|
|
"L": 0.042305,
|
|
"C": 0.04249999,
|
|
"V": 21.78048051,
|
|
"T": "2017-11-17T19:55:00",
|
|
"BV": 0.92506738
|
|
},
|
|
{
|
|
"O": 0.04249999,
|
|
"H": 0.0428,
|
|
"L": 0.04239373,
|
|
"C": 0.04239373,
|
|
"V": 570.71327753,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 24.37204823
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04259982,
|
|
"L": 0.04239373,
|
|
"C": 0.04239373,
|
|
"V": 11.57733227,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 0.4909026
|
|
},
|
|
{
|
|
"O": 0.04246444,
|
|
"H": 0.04253523,
|
|
"L": 0.0423937,
|
|
"C": 0.0425352,
|
|
"V": 15.58532199,
|
|
"T": "2017-11-17T19:58:00",
|
|
"BV": 0.66074649
|
|
},
|
|
{
|
|
"O": 0.04239373,
|
|
"H": 0.04265998,
|
|
"L": 0.042305,
|
|
"C": 0.042305,
|
|
"V": 22.7992584,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 0.96903831
|
|
},
|
|
{
|
|
"O": 0.04265496,
|
|
"H": 0.04265496,
|
|
"L": 0.0423,
|
|
"C": 0.04263497,
|
|
"V": 8.63122054,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 0.36594366
|
|
},
|
|
{
|
|
"O": 0.04263492,
|
|
"H": 0.04263492,
|
|
"L": 0.04244652,
|
|
"C": 0.04244652,
|
|
"V": 9.88427019,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 0.42090934
|
|
},
|
|
{
|
|
"O": 0.04244652,
|
|
"H": 0.0426345,
|
|
"L": 0.04244652,
|
|
"C": 0.0426345,
|
|
"V": 5.67004216,
|
|
"T": "2017-11-17T20:02:00",
|
|
"BV": 0.24111748
|
|
},
|
|
{
|
|
"O": 0.04250019,
|
|
"H": 0.04265998,
|
|
"L": 0.04242424,
|
|
"C": 0.04242424,
|
|
"V": 60.91364911,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 2.59122466
|
|
},
|
|
{
|
|
"O": 0.04242424,
|
|
"H": 0.04249,
|
|
"L": 0.04236514,
|
|
"C": 0.0424899,
|
|
"V": 8.74759245,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 0.37090216
|
|
},
|
|
{
|
|
"O": 0.04238801,
|
|
"H": 0.0424,
|
|
"L": 0.04230002,
|
|
"C": 0.042368,
|
|
"V": 45.50064627,
|
|
"T": "2017-11-17T20:05:00",
|
|
"BV": 1.92580015
|
|
},
|
|
{
|
|
"O": 0.042368,
|
|
"H": 0.0424,
|
|
"L": 0.042368,
|
|
"C": 0.0424,
|
|
"V": 1.88737135,
|
|
"T": "2017-11-17T20:06:00",
|
|
"BV": 0.08002241
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04244652,
|
|
"L": 0.0424,
|
|
"C": 0.04244244,
|
|
"V": 9.23692842,
|
|
"T": "2017-11-17T20:07:00",
|
|
"BV": 0.39200567
|
|
},
|
|
{
|
|
"O": 0.04244244,
|
|
"H": 0.04244244,
|
|
"L": 0.0423781,
|
|
"C": 0.04244,
|
|
"V": 18.11644747,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 0.76890199
|
|
},
|
|
{
|
|
"O": 0.04244,
|
|
"H": 0.04244244,
|
|
"L": 0.04236808,
|
|
"C": 0.04244244,
|
|
"V": 26.43295506,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 1.12046204
|
|
},
|
|
{
|
|
"O": 0.04244244,
|
|
"H": 0.04244244,
|
|
"L": 0.04236808,
|
|
"C": 0.04244,
|
|
"V": 70.82849702,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 3.00195684
|
|
},
|
|
{
|
|
"O": 0.04244,
|
|
"H": 0.04248989,
|
|
"L": 0.0424,
|
|
"C": 0.04246821,
|
|
"V": 8.16515984,
|
|
"T": "2017-11-17T20:11:00",
|
|
"BV": 0.34661359
|
|
},
|
|
{
|
|
"O": 0.04248989,
|
|
"H": 0.0426,
|
|
"L": 0.04241001,
|
|
"C": 0.04251518,
|
|
"V": 22.54222305,
|
|
"T": "2017-11-17T20:12:00",
|
|
"BV": 0.95730201
|
|
},
|
|
{
|
|
"O": 0.04251518,
|
|
"H": 0.04266198,
|
|
"L": 0.04242001,
|
|
"C": 0.04242501,
|
|
"V": 19.56060184,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 0.83271676
|
|
},
|
|
{
|
|
"O": 0.04266198,
|
|
"H": 0.0428,
|
|
"L": 0.04266198,
|
|
"C": 0.0427,
|
|
"V": 97.48309607,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 4.1629092
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.0427138,
|
|
"L": 0.0427,
|
|
"C": 0.04270001,
|
|
"V": 39.07413821,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 1.66849103
|
|
},
|
|
{
|
|
"O": 0.0427138,
|
|
"H": 0.0428,
|
|
"L": 0.04251501,
|
|
"C": 0.04253,
|
|
"V": 27.31706628,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 1.1635337
|
|
},
|
|
{
|
|
"O": 0.04253425,
|
|
"H": 0.04280999,
|
|
"L": 0.04253425,
|
|
"C": 0.04280632,
|
|
"V": 510.13948308,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 21.83335015
|
|
},
|
|
{
|
|
"O": 0.04280632,
|
|
"H": 0.04281,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 65.30497921,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 2.79505994
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.04280632,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 32.57882748,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 1.39441045
|
|
},
|
|
{
|
|
"O": 0.04280632,
|
|
"H": 0.04280632,
|
|
"L": 0.0428,
|
|
"C": 0.04280632,
|
|
"V": 63.81072274,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 2.7314379
|
|
},
|
|
{
|
|
"O": 0.04280632,
|
|
"H": 0.04280632,
|
|
"L": 0.042565,
|
|
"C": 0.04256501,
|
|
"V": 89.47814109,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 3.81388689
|
|
},
|
|
{
|
|
"O": 0.04256501,
|
|
"H": 0.04256501,
|
|
"L": 0.04255457,
|
|
"C": 0.042565,
|
|
"V": 131.20142215,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 5.58449978
|
|
},
|
|
{
|
|
"O": 0.042565,
|
|
"H": 0.04256501,
|
|
"L": 0.04250001,
|
|
"C": 0.04256501,
|
|
"V": 93.94257357,
|
|
"T": "2017-11-17T20:23:00",
|
|
"BV": 3.9943036
|
|
},
|
|
{
|
|
"O": 0.04256501,
|
|
"H": 0.0427759,
|
|
"L": 0.04250006,
|
|
"C": 0.0427759,
|
|
"V": 19.21003743,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 0.81755951
|
|
},
|
|
{
|
|
"O": 0.04277585,
|
|
"H": 0.04277585,
|
|
"L": 0.04256501,
|
|
"C": 0.04256502,
|
|
"V": 34.8613279,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 1.48554437
|
|
},
|
|
{
|
|
"O": 0.04256502,
|
|
"H": 0.04277497,
|
|
"L": 0.04256502,
|
|
"C": 0.04277495,
|
|
"V": 11.47637859,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 0.48894741
|
|
},
|
|
{
|
|
"O": 0.04276596,
|
|
"H": 0.04276596,
|
|
"L": 0.04256502,
|
|
"C": 0.04256502,
|
|
"V": 8.72046519,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 0.37130593
|
|
},
|
|
{
|
|
"O": 0.04276589,
|
|
"H": 0.04276589,
|
|
"L": 0.04256501,
|
|
"C": 0.04256589,
|
|
"V": 172.68736521,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 7.35540433
|
|
},
|
|
{
|
|
"O": 0.04276574,
|
|
"H": 0.04276589,
|
|
"L": 0.04256502,
|
|
"C": 0.04276,
|
|
"V": 36.10456474,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 1.53872076
|
|
},
|
|
{
|
|
"O": 0.04276,
|
|
"H": 0.04276579,
|
|
"L": 0.04256501,
|
|
"C": 0.04272404,
|
|
"V": 99.43592636,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 4.23815478
|
|
},
|
|
{
|
|
"O": 0.04270668,
|
|
"H": 0.04272404,
|
|
"L": 0.04256501,
|
|
"C": 0.04272403,
|
|
"V": 48.10051162,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 2.04989913
|
|
},
|
|
{
|
|
"O": 0.04272403,
|
|
"H": 0.04272404,
|
|
"L": 0.04272402,
|
|
"C": 0.04272402,
|
|
"V": 5.62716274,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 0.24041504
|
|
},
|
|
{
|
|
"O": 0.04272402,
|
|
"H": 0.04272402,
|
|
"L": 0.04257501,
|
|
"C": 0.04257508,
|
|
"V": 67.2551239,
|
|
"T": "2017-11-17T20:33:00",
|
|
"BV": 2.86344717
|
|
},
|
|
{
|
|
"O": 0.0427235,
|
|
"H": 0.04272403,
|
|
"L": 0.04257722,
|
|
"C": 0.04257734,
|
|
"V": 69.94939681,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 2.98607598
|
|
},
|
|
{
|
|
"O": 0.04272403,
|
|
"H": 0.0427759,
|
|
"L": 0.04272403,
|
|
"C": 0.04276001,
|
|
"V": 53.30979829,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 2.2802071
|
|
},
|
|
{
|
|
"O": 0.04276,
|
|
"H": 0.0427759,
|
|
"L": 0.04272401,
|
|
"C": 0.0427759,
|
|
"V": 33.33955569,
|
|
"T": "2017-11-17T20:36:00",
|
|
"BV": 1.42557688
|
|
},
|
|
{
|
|
"O": 0.0427759,
|
|
"H": 0.04281892,
|
|
"L": 0.04276001,
|
|
"C": 0.04281892,
|
|
"V": 53.96419557,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 2.30957242
|
|
},
|
|
{
|
|
"O": 0.04281892,
|
|
"H": 0.0428844,
|
|
"L": 0.04281038,
|
|
"C": 0.0428844,
|
|
"V": 79.06402129,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 3.38701954
|
|
},
|
|
{
|
|
"O": 0.04288163,
|
|
"H": 0.04298021,
|
|
"L": 0.04281894,
|
|
"C": 0.04298021,
|
|
"V": 425.23429249,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 18.24275625
|
|
},
|
|
{
|
|
"O": 0.04297676,
|
|
"H": 0.043,
|
|
"L": 0.04288508,
|
|
"C": 0.043,
|
|
"V": 96.89182079,
|
|
"T": "2017-11-17T20:40:00",
|
|
"BV": 4.16628684
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043,
|
|
"L": 0.04288508,
|
|
"C": 0.043,
|
|
"V": 61.01617971,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 2.62354903
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04302,
|
|
"L": 0.042994,
|
|
"C": 0.04302,
|
|
"V": 78.42764731,
|
|
"T": "2017-11-17T20:42:00",
|
|
"BV": 3.37247525
|
|
},
|
|
{
|
|
"O": 0.04302,
|
|
"H": 0.04302,
|
|
"L": 0.04301432,
|
|
"C": 0.04302,
|
|
"V": 6.26804342,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 0.26964045
|
|
},
|
|
{
|
|
"O": 0.04302023,
|
|
"H": 0.0431,
|
|
"L": 0.04302,
|
|
"C": 0.04306883,
|
|
"V": 74.77220472,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 3.219169
|
|
},
|
|
{
|
|
"O": 0.04306883,
|
|
"H": 0.04311394,
|
|
"L": 0.043038,
|
|
"C": 0.0431069,
|
|
"V": 55.27866683,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 2.38120686
|
|
},
|
|
{
|
|
"O": 0.0431069,
|
|
"H": 0.04322799,
|
|
"L": 0.0431069,
|
|
"C": 0.0432,
|
|
"V": 56.05097715,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 2.41907719
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04323,
|
|
"L": 0.0431069,
|
|
"C": 0.0431069,
|
|
"V": 108.38422412,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 4.67517257
|
|
},
|
|
{
|
|
"O": 0.04311394,
|
|
"H": 0.04323,
|
|
"L": 0.04302001,
|
|
"C": 0.04302024,
|
|
"V": 41.53725386,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 1.79027193
|
|
},
|
|
{
|
|
"O": 0.04302001,
|
|
"H": 0.04311394,
|
|
"L": 0.04302,
|
|
"C": 0.04311394,
|
|
"V": 43.94667862,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 1.89239564
|
|
},
|
|
{
|
|
"O": 0.04302024,
|
|
"H": 0.04311394,
|
|
"L": 0.04288297,
|
|
"C": 0.04302022,
|
|
"V": 85.00738931,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 3.65369675
|
|
},
|
|
{
|
|
"O": 0.04302022,
|
|
"H": 0.04311394,
|
|
"L": 0.04288296,
|
|
"C": 0.04288296,
|
|
"V": 68.76253815,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 2.95085017
|
|
},
|
|
{
|
|
"O": 0.04288296,
|
|
"H": 0.04323,
|
|
"L": 0.04288296,
|
|
"C": 0.04288296,
|
|
"V": 34.68983594,
|
|
"T": "2017-11-17T20:52:00",
|
|
"BV": 1.49378883
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04314998,
|
|
"L": 0.04279002,
|
|
"C": 0.04314489,
|
|
"V": 80.06951694,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 3.43385151
|
|
},
|
|
{
|
|
"O": 0.04280558,
|
|
"H": 0.04313496,
|
|
"L": 0.04278017,
|
|
"C": 0.043,
|
|
"V": 141.07715062,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 6.05057685
|
|
},
|
|
{
|
|
"O": 0.04288296,
|
|
"H": 0.043,
|
|
"L": 0.04280558,
|
|
"C": 0.04280559,
|
|
"V": 10.42124394,
|
|
"T": "2017-11-17T20:55:00",
|
|
"BV": 0.44627962
|
|
},
|
|
{
|
|
"O": 0.04280559,
|
|
"H": 0.043,
|
|
"L": 0.04280558,
|
|
"C": 0.043,
|
|
"V": 47.78901706,
|
|
"T": "2017-11-17T20:56:00",
|
|
"BV": 2.04817616
|
|
},
|
|
{
|
|
"O": 0.04280558,
|
|
"H": 0.04305898,
|
|
"L": 0.0427759,
|
|
"C": 0.04288296,
|
|
"V": 44.52057883,
|
|
"T": "2017-11-17T20:57:00",
|
|
"BV": 1.9082024
|
|
},
|
|
{
|
|
"O": 0.04280558,
|
|
"H": 0.04305492,
|
|
"L": 0.04280558,
|
|
"C": 0.0429,
|
|
"V": 13.51106175,
|
|
"T": "2017-11-17T20:58:00",
|
|
"BV": 0.58158037
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.0429,
|
|
"L": 0.04280559,
|
|
"C": 0.04289997,
|
|
"V": 51.96017616,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 2.22485212
|
|
},
|
|
{
|
|
"O": 0.04281102,
|
|
"H": 0.04337398,
|
|
"L": 0.04281102,
|
|
"C": 0.04307088,
|
|
"V": 178.80306412,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 7.72413708
|
|
},
|
|
{
|
|
"O": 0.04319921,
|
|
"H": 0.04335998,
|
|
"L": 0.043,
|
|
"C": 0.04312345,
|
|
"V": 138.55295038,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 5.96438925
|
|
},
|
|
{
|
|
"O": 0.04312345,
|
|
"H": 0.04334248,
|
|
"L": 0.0429325,
|
|
"C": 0.04300003,
|
|
"V": 43.83148053,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 1.89137448
|
|
},
|
|
{
|
|
"O": 0.04327909,
|
|
"H": 0.04333,
|
|
"L": 0.043,
|
|
"C": 0.043325,
|
|
"V": 14.45961091,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 0.6236455
|
|
},
|
|
{
|
|
"O": 0.04321361,
|
|
"H": 0.04321361,
|
|
"L": 0.04301745,
|
|
"C": 0.0432,
|
|
"V": 9.98379217,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 0.43102039
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04321361,
|
|
"L": 0.04314,
|
|
"C": 0.04318023,
|
|
"V": 32.8188125,
|
|
"T": "2017-11-17T21:05:00",
|
|
"BV": 1.41782336
|
|
},
|
|
{
|
|
"O": 0.04318023,
|
|
"H": 0.0432,
|
|
"L": 0.04314,
|
|
"C": 0.0432,
|
|
"V": 55.26039265,
|
|
"T": "2017-11-17T21:06:00",
|
|
"BV": 2.38620405
|
|
},
|
|
{
|
|
"O": 0.04314,
|
|
"H": 0.0432,
|
|
"L": 0.04314,
|
|
"C": 0.04318023,
|
|
"V": 13.24641506,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 0.57177043
|
|
},
|
|
{
|
|
"O": 0.04314,
|
|
"H": 0.04318022,
|
|
"L": 0.04314,
|
|
"C": 0.04314001,
|
|
"V": 49.22877482,
|
|
"T": "2017-11-17T21:08:00",
|
|
"BV": 2.12378695
|
|
},
|
|
{
|
|
"O": 0.04314001,
|
|
"H": 0.0432,
|
|
"L": 0.04297811,
|
|
"C": 0.04297811,
|
|
"V": 54.4158781,
|
|
"T": "2017-11-17T21:09:00",
|
|
"BV": 2.34703866
|
|
},
|
|
{
|
|
"O": 0.04297811,
|
|
"H": 0.0432,
|
|
"L": 0.04297811,
|
|
"C": 0.0431999,
|
|
"V": 45.68272816,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 1.96802903
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.0432,
|
|
"L": 0.0431999,
|
|
"C": 0.0431999,
|
|
"V": 88.93518267,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 3.84199198
|
|
},
|
|
{
|
|
"O": 0.0431999,
|
|
"H": 0.04321361,
|
|
"L": 0.0431999,
|
|
"C": 0.04321361,
|
|
"V": 100.88771734,
|
|
"T": "2017-11-17T21:12:00",
|
|
"BV": 4.35840626
|
|
},
|
|
{
|
|
"O": 0.0431999,
|
|
"H": 0.0432,
|
|
"L": 0.04297811,
|
|
"C": 0.04297812,
|
|
"V": 153.1546874,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 6.60924471
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.0432,
|
|
"L": 0.043,
|
|
"C": 0.0431999,
|
|
"V": 11.06207457,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 0.4773844
|
|
},
|
|
{
|
|
"O": 0.0431999,
|
|
"H": 0.0432,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 52.18690233,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 2.25234595
|
|
},
|
|
{
|
|
"O": 0.0431999,
|
|
"H": 0.04319999,
|
|
"L": 0.043,
|
|
"C": 0.04319989,
|
|
"V": 9.33887177,
|
|
"T": "2017-11-17T21:16:00",
|
|
"BV": 0.40182923
|
|
},
|
|
{
|
|
"O": 0.04319989,
|
|
"H": 0.0432,
|
|
"L": 0.04319989,
|
|
"C": 0.0432,
|
|
"V": 30.39694688,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 1.31314706
|
|
},
|
|
{
|
|
"O": 0.04319989,
|
|
"H": 0.0432,
|
|
"L": 0.04318,
|
|
"C": 0.04318,
|
|
"V": 53.21146551,
|
|
"T": "2017-11-17T21:18:00",
|
|
"BV": 2.29868473
|
|
},
|
|
{
|
|
"O": 0.04318,
|
|
"H": 0.04321361,
|
|
"L": 0.04315,
|
|
"C": 0.04315,
|
|
"V": 74.80776445,
|
|
"T": "2017-11-17T21:19:00",
|
|
"BV": 3.23127615
|
|
},
|
|
{
|
|
"O": 0.04318,
|
|
"H": 0.04319789,
|
|
"L": 0.04315,
|
|
"C": 0.043156,
|
|
"V": 34.86556074,
|
|
"T": "2017-11-17T21:20:00",
|
|
"BV": 1.50581634
|
|
},
|
|
{
|
|
"O": 0.04319789,
|
|
"H": 0.04319789,
|
|
"L": 0.043156,
|
|
"C": 0.04318,
|
|
"V": 12.31993228,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 0.53207111
|
|
},
|
|
{
|
|
"O": 0.04318,
|
|
"H": 0.04327486,
|
|
"L": 0.04318,
|
|
"C": 0.04325789,
|
|
"V": 243.99245242,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 10.54051988
|
|
},
|
|
{
|
|
"O": 0.04327486,
|
|
"H": 0.04343203,
|
|
"L": 0.0431889,
|
|
"C": 0.04342,
|
|
"V": 49.27562103,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 2.1352717
|
|
},
|
|
{
|
|
"O": 0.04342759,
|
|
"H": 0.043488,
|
|
"L": 0.04341589,
|
|
"C": 0.043488,
|
|
"V": 108.14415335,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 4.69697002
|
|
},
|
|
{
|
|
"O": 0.04348008,
|
|
"H": 0.0434999,
|
|
"L": 0.04318903,
|
|
"C": 0.04348008,
|
|
"V": 74.52729852,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 3.23643737
|
|
},
|
|
{
|
|
"O": 0.04348008,
|
|
"H": 0.04366567,
|
|
"L": 0.04322512,
|
|
"C": 0.04353713,
|
|
"V": 318.77012278,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 13.88526525
|
|
},
|
|
{
|
|
"O": 0.04353713,
|
|
"H": 0.04366998,
|
|
"L": 0.04322928,
|
|
"C": 0.04353713,
|
|
"V": 625.44919795,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 27.2672256
|
|
},
|
|
{
|
|
"O": 0.04353713,
|
|
"H": 0.04366951,
|
|
"L": 0.04325389,
|
|
"C": 0.0433356,
|
|
"V": 116.70240575,
|
|
"T": "2017-11-17T21:28:00",
|
|
"BV": 5.07847702
|
|
},
|
|
{
|
|
"O": 0.04339,
|
|
"H": 0.04365977,
|
|
"L": 0.04325002,
|
|
"C": 0.043255,
|
|
"V": 90.51750126,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 3.93185677
|
|
},
|
|
{
|
|
"O": 0.0435371,
|
|
"H": 0.04365963,
|
|
"L": 0.0435371,
|
|
"C": 0.04353713,
|
|
"V": 30.66938101,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 1.33651899
|
|
},
|
|
{
|
|
"O": 0.04361282,
|
|
"H": 0.04366987,
|
|
"L": 0.04327501,
|
|
"C": 0.0435371,
|
|
"V": 96.73457213,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 4.21023912
|
|
},
|
|
{
|
|
"O": 0.0435371,
|
|
"H": 0.04367,
|
|
"L": 0.0435371,
|
|
"C": 0.04353714,
|
|
"V": 32.10479818,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 1.39822289
|
|
},
|
|
{
|
|
"O": 0.04353714,
|
|
"H": 0.04368,
|
|
"L": 0.04353714,
|
|
"C": 0.04353714,
|
|
"V": 29.07429509,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 1.26907725
|
|
},
|
|
{
|
|
"O": 0.04367998,
|
|
"H": 0.04368,
|
|
"L": 0.04353714,
|
|
"C": 0.04365636,
|
|
"V": 59.31583014,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 2.58606467
|
|
},
|
|
{
|
|
"O": 0.04366977,
|
|
"H": 0.0437,
|
|
"L": 0.04365636,
|
|
"C": 0.04366977,
|
|
"V": 39.58781773,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 1.72883708
|
|
},
|
|
{
|
|
"O": 0.04369,
|
|
"H": 0.04375483,
|
|
"L": 0.04366977,
|
|
"C": 0.04367,
|
|
"V": 83.88011717,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 3.66338514
|
|
},
|
|
{
|
|
"O": 0.04367,
|
|
"H": 0.04376207,
|
|
"L": 0.04367,
|
|
"C": 0.04367,
|
|
"V": 90.27856036,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 3.9445369
|
|
},
|
|
{
|
|
"O": 0.04367,
|
|
"H": 0.04376181,
|
|
"L": 0.04366977,
|
|
"C": 0.04366977,
|
|
"V": 242.92195898,
|
|
"T": "2017-11-17T21:38:00",
|
|
"BV": 10.60847236
|
|
},
|
|
{
|
|
"O": 0.04366977,
|
|
"H": 0.04376179,
|
|
"L": 0.04366977,
|
|
"C": 0.04366977,
|
|
"V": 84.05032434,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 3.67070845
|
|
},
|
|
{
|
|
"O": 0.04366977,
|
|
"H": 0.04367,
|
|
"L": 0.04366977,
|
|
"C": 0.04366977,
|
|
"V": 134.88000047,
|
|
"T": "2017-11-17T21:40:00",
|
|
"BV": 5.89017951
|
|
},
|
|
{
|
|
"O": 0.04366977,
|
|
"H": 0.04374998,
|
|
"L": 0.04366977,
|
|
"C": 0.04367,
|
|
"V": 208.85980256,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 9.12210477
|
|
},
|
|
{
|
|
"O": 0.04367,
|
|
"H": 0.04374998,
|
|
"L": 0.04367,
|
|
"C": 0.04374989,
|
|
"V": 141.11849538,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 6.16483014
|
|
},
|
|
{
|
|
"O": 0.04374989,
|
|
"H": 0.04374989,
|
|
"L": 0.04366977,
|
|
"C": 0.04366977,
|
|
"V": 431.21042647,
|
|
"T": "2017-11-17T21:43:00",
|
|
"BV": 18.84988336
|
|
},
|
|
{
|
|
"O": 0.04366977,
|
|
"H": 0.04366977,
|
|
"L": 0.04319349,
|
|
"C": 0.04319349,
|
|
"V": 317.13912428,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 13.83500148
|
|
},
|
|
{
|
|
"O": 0.04329234,
|
|
"H": 0.0433111,
|
|
"L": 0.04304512,
|
|
"C": 0.04315,
|
|
"V": 27.14723519,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 1.17215905
|
|
},
|
|
{
|
|
"O": 0.04315,
|
|
"H": 0.04315,
|
|
"L": 0.043,
|
|
"C": 0.04315,
|
|
"V": 20.25576402,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 0.87236773
|
|
},
|
|
{
|
|
"O": 0.04300001,
|
|
"H": 0.04315,
|
|
"L": 0.04298058,
|
|
"C": 0.04309875,
|
|
"V": 14.14143233,
|
|
"T": "2017-11-17T21:47:00",
|
|
"BV": 0.60880428
|
|
},
|
|
{
|
|
"O": 0.04309875,
|
|
"H": 0.04309875,
|
|
"L": 0.04299123,
|
|
"C": 0.043,
|
|
"V": 78.1451664,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 3.36048809
|
|
},
|
|
{
|
|
"O": 0.04299123,
|
|
"H": 0.04309875,
|
|
"L": 0.04297177,
|
|
"C": 0.04309875,
|
|
"V": 130.7286449,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 5.62198333
|
|
},
|
|
{
|
|
"O": 0.04309875,
|
|
"H": 0.0431,
|
|
"L": 0.04298058,
|
|
"C": 0.043,
|
|
"V": 27.38768125,
|
|
"T": "2017-11-17T21:50:00",
|
|
"BV": 1.17997606
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.0431,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 31.58397704,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 1.35964532
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.0431,
|
|
"L": 0.0429999,
|
|
"C": 0.0429999,
|
|
"V": 16.63209809,
|
|
"T": "2017-11-17T21:52:00",
|
|
"BV": 0.71603363
|
|
},
|
|
{
|
|
"O": 0.04304301,
|
|
"H": 0.04304301,
|
|
"L": 0.0429999,
|
|
"C": 0.0429999,
|
|
"V": 5.04757262,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 0.21707612
|
|
},
|
|
{
|
|
"O": 0.0429733,
|
|
"H": 0.0431,
|
|
"L": 0.04296026,
|
|
"C": 0.04307755,
|
|
"V": 55.5547619,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 2.3899369
|
|
},
|
|
{
|
|
"O": 0.0429999,
|
|
"H": 0.04307755,
|
|
"L": 0.042806,
|
|
"C": 0.04280619,
|
|
"V": 46.10427068,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 1.9811238
|
|
},
|
|
{
|
|
"O": 0.0429999,
|
|
"H": 0.04307755,
|
|
"L": 0.04280619,
|
|
"C": 0.04307755,
|
|
"V": 85.67318843,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 3.67351909
|
|
},
|
|
{
|
|
"O": 0.04285005,
|
|
"H": 0.04307755,
|
|
"L": 0.04285005,
|
|
"C": 0.04307754,
|
|
"V": 9.19459913,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 0.39463418
|
|
},
|
|
{
|
|
"O": 0.04307754,
|
|
"H": 0.04307754,
|
|
"L": 0.04286502,
|
|
"C": 0.04287503,
|
|
"V": 7.6360341,
|
|
"T": "2017-11-17T21:58:00",
|
|
"BV": 0.32836941
|
|
},
|
|
{
|
|
"O": 0.04307754,
|
|
"H": 0.04307755,
|
|
"L": 0.04287504,
|
|
"C": 0.0429999,
|
|
"V": 44.24384682,
|
|
"T": "2017-11-17T21:59:00",
|
|
"BV": 1.90460833
|
|
},
|
|
{
|
|
"O": 0.043075,
|
|
"H": 0.04307755,
|
|
"L": 0.0429999,
|
|
"C": 0.043,
|
|
"V": 4.04464744,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 0.17403824
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043075,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 39.95743242,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 1.71837221
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043075,
|
|
"L": 0.04287503,
|
|
"C": 0.0429001,
|
|
"V": 67.77942117,
|
|
"T": "2017-11-17T22:02:00",
|
|
"BV": 2.91035712
|
|
},
|
|
{
|
|
"O": 0.0429001,
|
|
"H": 0.04307498,
|
|
"L": 0.042806,
|
|
"C": 0.043068,
|
|
"V": 10.55673266,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 0.45241091
|
|
},
|
|
{
|
|
"O": 0.04306795,
|
|
"H": 0.04306795,
|
|
"L": 0.04280559,
|
|
"C": 0.042806,
|
|
"V": 22.96846864,
|
|
"T": "2017-11-17T22:04:00",
|
|
"BV": 0.98500157
|
|
},
|
|
{
|
|
"O": 0.04282477,
|
|
"H": 0.04305786,
|
|
"L": 0.042806,
|
|
"C": 0.04305786,
|
|
"V": 10.63571461,
|
|
"T": "2017-11-17T22:05:00",
|
|
"BV": 0.45671874
|
|
},
|
|
{
|
|
"O": 0.04303955,
|
|
"H": 0.04305786,
|
|
"L": 0.04303955,
|
|
"C": 0.04305786,
|
|
"V": 2.12219753,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 0.09134339
|
|
},
|
|
{
|
|
"O": 0.042806,
|
|
"H": 0.04303955,
|
|
"L": 0.04280559,
|
|
"C": 0.04280559,
|
|
"V": 23.92823698,
|
|
"T": "2017-11-17T22:07:00",
|
|
"BV": 1.02685049
|
|
},
|
|
{
|
|
"O": 0.04280559,
|
|
"H": 0.04303955,
|
|
"L": 0.04280059,
|
|
"C": 0.042806,
|
|
"V": 28.30317972,
|
|
"T": "2017-11-17T22:08:00",
|
|
"BV": 1.21233487
|
|
},
|
|
{
|
|
"O": 0.042806,
|
|
"H": 0.043,
|
|
"L": 0.04280002,
|
|
"C": 0.043,
|
|
"V": 65.00663238,
|
|
"T": "2017-11-17T22:09:00",
|
|
"BV": 2.78360363
|
|
},
|
|
{
|
|
"O": 0.04290033,
|
|
"H": 0.043,
|
|
"L": 0.04286,
|
|
"C": 0.043,
|
|
"V": 19.10132473,
|
|
"T": "2017-11-17T22:10:00",
|
|
"BV": 0.81939943
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04305788,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 18.52167013,
|
|
"T": "2017-11-17T22:11:00",
|
|
"BV": 0.79723029
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04305788,
|
|
"L": 0.04290457,
|
|
"C": 0.04290475,
|
|
"V": 139.08356217,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 5.97152934
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04307755,
|
|
"L": 0.043,
|
|
"C": 0.04307755,
|
|
"V": 47.69597403,
|
|
"T": "2017-11-17T22:13:00",
|
|
"BV": 2.05403612
|
|
},
|
|
{
|
|
"O": 0.04305788,
|
|
"H": 0.04307755,
|
|
"L": 0.04305788,
|
|
"C": 0.04307755,
|
|
"V": 7.74150042,
|
|
"T": "2017-11-17T22:14:00",
|
|
"BV": 0.33347824
|
|
},
|
|
{
|
|
"O": 0.04305788,
|
|
"H": 0.04307755,
|
|
"L": 0.043,
|
|
"C": 0.04307755,
|
|
"V": 34.03976728,
|
|
"T": "2017-11-17T22:15:00",
|
|
"BV": 1.46535922
|
|
},
|
|
{
|
|
"O": 0.04300001,
|
|
"H": 0.0431,
|
|
"L": 0.04300001,
|
|
"C": 0.0431,
|
|
"V": 98.46913557,
|
|
"T": "2017-11-17T22:16:00",
|
|
"BV": 4.24310528
|
|
},
|
|
{
|
|
"O": 0.04300001,
|
|
"H": 0.04313352,
|
|
"L": 0.04300001,
|
|
"C": 0.043005,
|
|
"V": 51.02640183,
|
|
"T": "2017-11-17T22:17:00",
|
|
"BV": 2.19868534
|
|
},
|
|
{
|
|
"O": 0.04305,
|
|
"H": 0.04305,
|
|
"L": 0.043005,
|
|
"C": 0.04305,
|
|
"V": 7.79100514,
|
|
"T": "2017-11-17T22:18:00",
|
|
"BV": 0.33528583
|
|
},
|
|
{
|
|
"O": 0.043005,
|
|
"H": 0.04305,
|
|
"L": 0.043005,
|
|
"C": 0.04304999,
|
|
"V": 23.56619109,
|
|
"T": "2017-11-17T22:19:00",
|
|
"BV": 1.01366826
|
|
},
|
|
{
|
|
"O": 0.04305,
|
|
"H": 0.04305,
|
|
"L": 0.043005,
|
|
"C": 0.04305,
|
|
"V": 103.469989,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 4.45273951
|
|
},
|
|
{
|
|
"O": 0.04305,
|
|
"H": 0.04305,
|
|
"L": 0.04300001,
|
|
"C": 0.04305,
|
|
"V": 36.83243949,
|
|
"T": "2017-11-17T22:21:00",
|
|
"BV": 1.58428942
|
|
},
|
|
{
|
|
"O": 0.04305,
|
|
"H": 0.04305,
|
|
"L": 0.043,
|
|
"C": 0.04305,
|
|
"V": 179.29252012,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 7.71687364
|
|
},
|
|
{
|
|
"O": 0.04305,
|
|
"H": 0.04305,
|
|
"L": 0.043,
|
|
"C": 0.04305,
|
|
"V": 7.32027335,
|
|
"T": "2017-11-17T22:23:00",
|
|
"BV": 0.31501479
|
|
},
|
|
{
|
|
"O": 0.04305,
|
|
"H": 0.04305,
|
|
"L": 0.0429,
|
|
"C": 0.04300001,
|
|
"V": 52.15260985,
|
|
"T": "2017-11-17T22:24:00",
|
|
"BV": 2.24407484
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.0429,
|
|
"L": 0.04284535,
|
|
"C": 0.04286,
|
|
"V": 14.18081314,
|
|
"T": "2017-11-17T22:25:00",
|
|
"BV": 0.60818148
|
|
},
|
|
{
|
|
"O": 0.04284535,
|
|
"H": 0.04284535,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 11.75677846,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 0.50355481
|
|
},
|
|
{
|
|
"O": 0.04284535,
|
|
"H": 0.04286,
|
|
"L": 0.0428,
|
|
"C": 0.0428537,
|
|
"V": 24.39006213,
|
|
"T": "2017-11-17T22:27:00",
|
|
"BV": 1.0450278
|
|
},
|
|
{
|
|
"O": 0.04286,
|
|
"H": 0.04286,
|
|
"L": 0.0428537,
|
|
"C": 0.04286,
|
|
"V": 3.89123425,
|
|
"T": "2017-11-17T22:28:00",
|
|
"BV": 0.16676752
|
|
},
|
|
{
|
|
"O": 0.04286,
|
|
"H": 0.04286,
|
|
"L": 0.04275195,
|
|
"C": 0.04275195,
|
|
"V": 12.38170466,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 0.53020526
|
|
},
|
|
{
|
|
"O": 0.04275195,
|
|
"H": 0.04286,
|
|
"L": 0.042724,
|
|
"C": 0.042724,
|
|
"V": 35.87861219,
|
|
"T": "2017-11-17T22:30:00",
|
|
"BV": 1.53677471
|
|
},
|
|
{
|
|
"O": 0.042724,
|
|
"H": 0.042724,
|
|
"L": 0.04269369,
|
|
"C": 0.04269369,
|
|
"V": 15.01354033,
|
|
"T": "2017-11-17T22:31:00",
|
|
"BV": 0.64102591
|
|
},
|
|
{
|
|
"O": 0.0426903,
|
|
"H": 0.04269369,
|
|
"L": 0.04266637,
|
|
"C": 0.04266692,
|
|
"V": 54.52145985,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 2.32663163
|
|
},
|
|
{
|
|
"O": 0.04266692,
|
|
"H": 0.04266692,
|
|
"L": 0.04256501,
|
|
"C": 0.04259195,
|
|
"V": 42.61212814,
|
|
"T": "2017-11-17T22:33:00",
|
|
"BV": 1.81605748
|
|
},
|
|
{
|
|
"O": 0.04256501,
|
|
"H": 0.04266691,
|
|
"L": 0.04256501,
|
|
"C": 0.04256501,
|
|
"V": 40.871329,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 1.740084
|
|
},
|
|
{
|
|
"O": 0.04256501,
|
|
"H": 0.04266689,
|
|
"L": 0.0425638,
|
|
"C": 0.04266689,
|
|
"V": 48.41331733,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 2.06408648
|
|
},
|
|
{
|
|
"O": 0.04266689,
|
|
"H": 0.04266689,
|
|
"L": 0.04256501,
|
|
"C": 0.04266689,
|
|
"V": 40.36980172,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 1.72136238
|
|
},
|
|
{
|
|
"O": 0.04266689,
|
|
"H": 0.04266689,
|
|
"L": 0.04256515,
|
|
"C": 0.04256515,
|
|
"V": 55.43395013,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 2.36501685
|
|
},
|
|
{
|
|
"O": 0.04256516,
|
|
"H": 0.04266689,
|
|
"L": 0.04256501,
|
|
"C": 0.04256501,
|
|
"V": 64.06539555,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 2.72782021
|
|
},
|
|
{
|
|
"O": 0.04266689,
|
|
"H": 0.04266689,
|
|
"L": 0.04256501,
|
|
"C": 0.04256501,
|
|
"V": 11.35035226,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 0.48369944
|
|
},
|
|
{
|
|
"O": 0.04256519,
|
|
"H": 0.04266689,
|
|
"L": 0.04255093,
|
|
"C": 0.04256519,
|
|
"V": 265.4063311,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 11.29917762
|
|
},
|
|
{
|
|
"O": 0.04266,
|
|
"H": 0.04266689,
|
|
"L": 0.04266,
|
|
"C": 0.04266689,
|
|
"V": 39.43336668,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 1.68231978
|
|
},
|
|
{
|
|
"O": 0.04266001,
|
|
"H": 0.04266689,
|
|
"L": 0.04266,
|
|
"C": 0.04266689,
|
|
"V": 153.55322685,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 6.55151801
|
|
},
|
|
{
|
|
"O": 0.04266689,
|
|
"H": 0.04266689,
|
|
"L": 0.04256519,
|
|
"C": 0.04256519,
|
|
"V": 35.05708149,
|
|
"T": "2017-11-17T22:43:00",
|
|
"BV": 1.49555448
|
|
},
|
|
{
|
|
"O": 0.04264207,
|
|
"H": 0.04266689,
|
|
"L": 0.04256519,
|
|
"C": 0.04266689,
|
|
"V": 50.15091931,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 2.13801486
|
|
},
|
|
{
|
|
"O": 0.04264207,
|
|
"H": 0.04266689,
|
|
"L": 0.04250007,
|
|
"C": 0.04266689,
|
|
"V": 25.55578541,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 1.08826681
|
|
},
|
|
{
|
|
"O": 0.04250059,
|
|
"H": 0.04266689,
|
|
"L": 0.04250059,
|
|
"C": 0.04266619,
|
|
"V": 53.33538286,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 2.26989534
|
|
},
|
|
{
|
|
"O": 0.04266619,
|
|
"H": 0.04266692,
|
|
"L": 0.04266618,
|
|
"C": 0.04266619,
|
|
"V": 101.62730082,
|
|
"T": "2017-11-17T22:47:00",
|
|
"BV": 4.3360922
|
|
},
|
|
{
|
|
"O": 0.04266619,
|
|
"H": 0.04266692,
|
|
"L": 0.04266618,
|
|
"C": 0.04266692,
|
|
"V": 163.96826302,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 6.99600474
|
|
},
|
|
{
|
|
"O": 0.04266692,
|
|
"H": 0.04266692,
|
|
"L": 0.04260003,
|
|
"C": 0.04266692,
|
|
"V": 229.61666397,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 9.79383066
|
|
},
|
|
{
|
|
"O": 0.04266692,
|
|
"H": 0.04286,
|
|
"L": 0.04260042,
|
|
"C": 0.04286,
|
|
"V": 131.02560692,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 5.59140343
|
|
},
|
|
{
|
|
"O": 0.04269369,
|
|
"H": 0.04286,
|
|
"L": 0.04266692,
|
|
"C": 0.04266692,
|
|
"V": 6.07124493,
|
|
"T": "2017-11-17T22:51:00",
|
|
"BV": 0.25926461
|
|
},
|
|
{
|
|
"O": 0.04269369,
|
|
"H": 0.04269369,
|
|
"L": 0.04266692,
|
|
"C": 0.04269369,
|
|
"V": 10.35499859,
|
|
"T": "2017-11-17T22:52:00",
|
|
"BV": 0.44203334
|
|
},
|
|
{
|
|
"O": 0.04269369,
|
|
"H": 0.04277,
|
|
"L": 0.04266692,
|
|
"C": 0.04277,
|
|
"V": 22.3953485,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 0.95699377
|
|
},
|
|
{
|
|
"O": 0.04277,
|
|
"H": 0.04277,
|
|
"L": 0.0426,
|
|
"C": 0.0426,
|
|
"V": 24.70667046,
|
|
"T": "2017-11-17T22:54:00",
|
|
"BV": 1.053624
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04276899,
|
|
"L": 0.0426,
|
|
"C": 0.04271078,
|
|
"V": 55.46209612,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 2.36391469
|
|
},
|
|
{
|
|
"O": 0.04271078,
|
|
"H": 0.04271078,
|
|
"L": 0.0426,
|
|
"C": 0.0426,
|
|
"V": 8.3115779,
|
|
"T": "2017-11-17T22:56:00",
|
|
"BV": 0.35476756
|
|
},
|
|
{
|
|
"O": 0.04260009,
|
|
"H": 0.04276899,
|
|
"L": 0.04257287,
|
|
"C": 0.04266693,
|
|
"V": 7.74032215,
|
|
"T": "2017-11-17T22:57:00",
|
|
"BV": 0.33031428
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.042769,
|
|
"L": 0.04255001,
|
|
"C": 0.04255001,
|
|
"V": 110.75416834,
|
|
"T": "2017-11-17T22:58:00",
|
|
"BV": 4.73460155
|
|
},
|
|
{
|
|
"O": 0.04255001,
|
|
"H": 0.04277,
|
|
"L": 0.04255001,
|
|
"C": 0.04277,
|
|
"V": 310.90948469,
|
|
"T": "2017-11-17T22:59:00",
|
|
"BV": 13.2967992
|
|
},
|
|
{
|
|
"O": 0.04277,
|
|
"H": 0.04277,
|
|
"L": 0.04257844,
|
|
"C": 0.04257844,
|
|
"V": 81.56030967,
|
|
"T": "2017-11-17T23:00:00",
|
|
"BV": 3.48541593
|
|
},
|
|
{
|
|
"O": 0.04258279,
|
|
"H": 0.04277,
|
|
"L": 0.04257844,
|
|
"C": 0.04258279,
|
|
"V": 55.54431089,
|
|
"T": "2017-11-17T23:01:00",
|
|
"BV": 2.37181902
|
|
},
|
|
{
|
|
"O": 0.04258279,
|
|
"H": 0.042929,
|
|
"L": 0.04258279,
|
|
"C": 0.04286821,
|
|
"V": 336.59377158,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 14.40203871
|
|
},
|
|
{
|
|
"O": 0.04286821,
|
|
"H": 0.04289999,
|
|
"L": 0.04277,
|
|
"C": 0.04277,
|
|
"V": 35.44092342,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 1.51966423
|
|
},
|
|
{
|
|
"O": 0.04277,
|
|
"H": 0.04286821,
|
|
"L": 0.04277,
|
|
"C": 0.04278,
|
|
"V": 106.14127438,
|
|
"T": "2017-11-17T23:04:00",
|
|
"BV": 4.54358713
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.04278,
|
|
"C": 0.04278888,
|
|
"V": 212.44713268,
|
|
"T": "2017-11-17T23:05:00",
|
|
"BV": 9.09269363
|
|
},
|
|
{
|
|
"O": 0.04278888,
|
|
"H": 0.0428,
|
|
"L": 0.042598,
|
|
"C": 0.0428,
|
|
"V": 104.53757529,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 4.47138624
|
|
},
|
|
{
|
|
"O": 0.04275,
|
|
"H": 0.0428,
|
|
"L": 0.0425952,
|
|
"C": 0.04259522,
|
|
"V": 21.07933214,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 0.89971879
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.04260507,
|
|
"C": 0.0428,
|
|
"V": 355.92954907,
|
|
"T": "2017-11-17T23:08:00",
|
|
"BV": 15.23298203
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.04265618,
|
|
"C": 0.0428,
|
|
"V": 90.73440354,
|
|
"T": "2017-11-17T23:09:00",
|
|
"BV": 3.87475135
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.0426561,
|
|
"C": 0.04276018,
|
|
"V": 97.31819393,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 4.15915726
|
|
},
|
|
{
|
|
"O": 0.04276018,
|
|
"H": 0.043,
|
|
"L": 0.042728,
|
|
"C": 0.043,
|
|
"V": 97.53283198,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 4.18167549
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043,
|
|
"L": 0.04286822,
|
|
"C": 0.043,
|
|
"V": 22.72259074,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 0.97448261
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043,
|
|
"L": 0.04286,
|
|
"C": 0.04286,
|
|
"V": 24.71911761,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 1.06001974
|
|
},
|
|
{
|
|
"O": 0.0428705,
|
|
"H": 0.043,
|
|
"L": 0.04284055,
|
|
"C": 0.04285,
|
|
"V": 17.35115813,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 0.74371597
|
|
},
|
|
{
|
|
"O": 0.04285,
|
|
"H": 0.043,
|
|
"L": 0.04284055,
|
|
"C": 0.04284056,
|
|
"V": 36.31456094,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 1.55689668
|
|
},
|
|
{
|
|
"O": 0.04284528,
|
|
"H": 0.043,
|
|
"L": 0.04284528,
|
|
"C": 0.04299999,
|
|
"V": 30.39577402,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 1.30283195
|
|
},
|
|
{
|
|
"O": 0.04284528,
|
|
"H": 0.043,
|
|
"L": 0.04284528,
|
|
"C": 0.043,
|
|
"V": 119.31095228,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 5.1250751
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043,
|
|
"L": 0.0428453,
|
|
"C": 0.043,
|
|
"V": 105.96304696,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 4.55379336
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04312754,
|
|
"L": 0.04288819,
|
|
"C": 0.0429,
|
|
"V": 122.44733933,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 5.26867835
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.04303499,
|
|
"L": 0.04288822,
|
|
"C": 0.0429999,
|
|
"V": 0.33201343,
|
|
"T": "2017-11-17T23:20:00",
|
|
"BV": 0.01428397
|
|
},
|
|
{
|
|
"O": 0.04288902,
|
|
"H": 0.04312754,
|
|
"L": 0.04288901,
|
|
"C": 0.04288903,
|
|
"V": 86.77517186,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 3.72870877
|
|
},
|
|
{
|
|
"O": 0.04288903,
|
|
"H": 0.04312723,
|
|
"L": 0.04288903,
|
|
"C": 0.04309995,
|
|
"V": 6.72632309,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 0.28863821
|
|
},
|
|
{
|
|
"O": 0.04309994,
|
|
"H": 0.04312754,
|
|
"L": 0.04288903,
|
|
"C": 0.042894,
|
|
"V": 28.95444792,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 1.24711466
|
|
},
|
|
{
|
|
"O": 0.04309988,
|
|
"H": 0.0430999,
|
|
"L": 0.04288906,
|
|
"C": 0.042894,
|
|
"V": 14.01690636,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 0.6014622
|
|
},
|
|
{
|
|
"O": 0.04289401,
|
|
"H": 0.04309983,
|
|
"L": 0.042894,
|
|
"C": 0.04289402,
|
|
"V": 79.09589578,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 3.393074
|
|
},
|
|
{
|
|
"O": 0.042894,
|
|
"H": 0.04309977,
|
|
"L": 0.042894,
|
|
"C": 0.04289405,
|
|
"V": 132.40076734,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 5.68006028
|
|
},
|
|
{
|
|
"O": 0.04289405,
|
|
"H": 0.04309766,
|
|
"L": 0.04289405,
|
|
"C": 0.04309762,
|
|
"V": 23.10733469,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 0.99414512
|
|
},
|
|
{
|
|
"O": 0.04309,
|
|
"H": 0.04309758,
|
|
"L": 0.042894,
|
|
"C": 0.04299404,
|
|
"V": 19.0625917,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 0.8187865
|
|
},
|
|
{
|
|
"O": 0.04299404,
|
|
"H": 0.0430977,
|
|
"L": 0.042894,
|
|
"C": 0.0430977,
|
|
"V": 111.34867725,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 4.79384505
|
|
},
|
|
{
|
|
"O": 0.042894,
|
|
"H": 0.0430004,
|
|
"L": 0.042894,
|
|
"C": 0.042894,
|
|
"V": 36.96680825,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 1.58572906
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.043,
|
|
"L": 0.04288906,
|
|
"C": 0.043,
|
|
"V": 8.06425065,
|
|
"T": "2017-11-17T23:31:00",
|
|
"BV": 0.34614832
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04306763,
|
|
"L": 0.04288907,
|
|
"C": 0.04288907,
|
|
"V": 27.1853038,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 1.1671407
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.04302118,
|
|
"L": 0.04288906,
|
|
"C": 0.0429,
|
|
"V": 14.84972328,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 0.6370002
|
|
},
|
|
{
|
|
"O": 0.043021,
|
|
"H": 0.043021,
|
|
"L": 0.04288906,
|
|
"C": 0.04288906,
|
|
"V": 29.55148577,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 1.26949288
|
|
},
|
|
{
|
|
"O": 0.04302,
|
|
"H": 0.04302,
|
|
"L": 0.04289464,
|
|
"C": 0.04300199,
|
|
"V": 20.60558508,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 0.88580448
|
|
},
|
|
{
|
|
"O": 0.04300199,
|
|
"H": 0.043021,
|
|
"L": 0.04288906,
|
|
"C": 0.04288906,
|
|
"V": 32.88902482,
|
|
"T": "2017-11-17T23:36:00",
|
|
"BV": 1.41244454
|
|
},
|
|
{
|
|
"O": 0.04288906,
|
|
"H": 0.04288906,
|
|
"L": 0.04288906,
|
|
"C": 0.04288906,
|
|
"V": 19.52381653,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 0.83735807
|
|
},
|
|
{
|
|
"O": 0.04300599,
|
|
"H": 0.04300599,
|
|
"L": 0.04288906,
|
|
"C": 0.04288906,
|
|
"V": 2.20648899,
|
|
"T": "2017-11-17T23:38:00",
|
|
"BV": 0.09483801
|
|
},
|
|
{
|
|
"O": 0.04288906,
|
|
"H": 0.04299097,
|
|
"L": 0.04288906,
|
|
"C": 0.04298089,
|
|
"V": 55.70924437,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 2.39418939
|
|
},
|
|
{
|
|
"O": 0.04298097,
|
|
"H": 0.04298097,
|
|
"L": 0.04273066,
|
|
"C": 0.0427486,
|
|
"V": 49.30167873,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 2.11336518
|
|
},
|
|
{
|
|
"O": 0.04289901,
|
|
"H": 0.04289901,
|
|
"L": 0.0427486,
|
|
"C": 0.0427486,
|
|
"V": 6.86242009,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 0.29373145
|
|
},
|
|
{
|
|
"O": 0.04281461,
|
|
"H": 0.04295099,
|
|
"L": 0.04281461,
|
|
"C": 0.042899,
|
|
"V": 66.89837707,
|
|
"T": "2017-11-17T23:42:00",
|
|
"BV": 2.87132561
|
|
},
|
|
{
|
|
"O": 0.04295099,
|
|
"H": 0.043016,
|
|
"L": 0.0427486,
|
|
"C": 0.04288,
|
|
"V": 53.6370953,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 2.30153326
|
|
},
|
|
{
|
|
"O": 0.04288,
|
|
"H": 0.04302099,
|
|
"L": 0.04288,
|
|
"C": 0.04288,
|
|
"V": 5.95052579,
|
|
"T": "2017-11-17T23:44:00",
|
|
"BV": 0.25548362
|
|
},
|
|
{
|
|
"O": 0.04288,
|
|
"H": 0.04302099,
|
|
"L": 0.04280001,
|
|
"C": 0.04280001,
|
|
"V": 46.68554326,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 2.00201976
|
|
},
|
|
{
|
|
"O": 0.04280001,
|
|
"H": 0.04302099,
|
|
"L": 0.04280001,
|
|
"C": 0.04293345,
|
|
"V": 202.62940246,
|
|
"T": "2017-11-17T23:46:00",
|
|
"BV": 8.67357033
|
|
},
|
|
{
|
|
"O": 0.04293344,
|
|
"H": 0.04302099,
|
|
"L": 0.04281501,
|
|
"C": 0.04302099,
|
|
"V": 9.02046906,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 0.38733615
|
|
},
|
|
{
|
|
"O": 0.04283001,
|
|
"H": 0.043021,
|
|
"L": 0.04283001,
|
|
"C": 0.04283003,
|
|
"V": 21.60050571,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 0.9276166
|
|
},
|
|
{
|
|
"O": 0.0429036,
|
|
"H": 0.04302098,
|
|
"L": 0.0429036,
|
|
"C": 0.0429036,
|
|
"V": 4.58824893,
|
|
"T": "2017-11-17T23:49:00",
|
|
"BV": 0.19709425
|
|
},
|
|
{
|
|
"O": 0.0429036,
|
|
"H": 0.0430977,
|
|
"L": 0.0429036,
|
|
"C": 0.0430977,
|
|
"V": 37.81447429,
|
|
"T": "2017-11-17T23:50:00",
|
|
"BV": 1.62827955
|
|
},
|
|
{
|
|
"O": 0.0430977,
|
|
"H": 0.0430977,
|
|
"L": 0.04290365,
|
|
"C": 0.04307,
|
|
"V": 3.75822352,
|
|
"T": "2017-11-17T23:51:00",
|
|
"BV": 0.16186962
|
|
},
|
|
{
|
|
"O": 0.0429037,
|
|
"H": 0.04307,
|
|
"L": 0.04282001,
|
|
"C": 0.04282001,
|
|
"V": 13.95371258,
|
|
"T": "2017-11-17T23:52:00",
|
|
"BV": 0.5986599
|
|
},
|
|
{
|
|
"O": 0.042911,
|
|
"H": 0.0430977,
|
|
"L": 0.04280002,
|
|
"C": 0.042911,
|
|
"V": 57.80380599,
|
|
"T": "2017-11-17T23:53:00",
|
|
"BV": 2.47769736
|
|
},
|
|
{
|
|
"O": 0.0430977,
|
|
"H": 0.0430977,
|
|
"L": 0.0428004,
|
|
"C": 0.042911,
|
|
"V": 45.90385187,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 1.96925173
|
|
},
|
|
{
|
|
"O": 0.042911,
|
|
"H": 0.0430977,
|
|
"L": 0.04288822,
|
|
"C": 0.0430977,
|
|
"V": 141.4570478,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 6.07107183
|
|
},
|
|
{
|
|
"O": 0.04293348,
|
|
"H": 0.0430977,
|
|
"L": 0.04293348,
|
|
"C": 0.04293357,
|
|
"V": 63.1826414,
|
|
"T": "2017-11-17T23:56:00",
|
|
"BV": 2.7200587
|
|
},
|
|
{
|
|
"O": 0.04298,
|
|
"H": 0.0430975,
|
|
"L": 0.04293357,
|
|
"C": 0.04298,
|
|
"V": 17.95848014,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 0.77153914
|
|
},
|
|
{
|
|
"O": 0.04298,
|
|
"H": 0.0430975,
|
|
"L": 0.04293359,
|
|
"C": 0.04298,
|
|
"V": 8.50565672,
|
|
"T": "2017-11-17T23:58:00",
|
|
"BV": 0.36608808
|
|
},
|
|
{
|
|
"O": 0.0430945,
|
|
"H": 0.0430945,
|
|
"L": 0.04297,
|
|
"C": 0.04309449,
|
|
"V": 9.15044705,
|
|
"T": "2017-11-17T23:59:00",
|
|
"BV": 0.39398443
|
|
},
|
|
{
|
|
"O": 0.04309449,
|
|
"H": 0.04309449,
|
|
"L": 0.042981,
|
|
"C": 0.04299,
|
|
"V": 6.62157904,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 0.28478581
|
|
},
|
|
{
|
|
"O": 0.04309,
|
|
"H": 0.04309449,
|
|
"L": 0.04298,
|
|
"C": 0.04309425,
|
|
"V": 16.00458796,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 0.68908497
|
|
},
|
|
{
|
|
"O": 0.04309425,
|
|
"H": 0.0430975,
|
|
"L": 0.04293406,
|
|
"C": 0.04299001,
|
|
"V": 61.86911038,
|
|
"T": "2017-11-18T00:02:00",
|
|
"BV": 2.6628099
|
|
},
|
|
{
|
|
"O": 0.04299003,
|
|
"H": 0.043098,
|
|
"L": 0.04299001,
|
|
"C": 0.043098,
|
|
"V": 75.01858707,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 3.23242607
|
|
},
|
|
{
|
|
"O": 0.0430977,
|
|
"H": 0.0432,
|
|
"L": 0.04299015,
|
|
"C": 0.04315,
|
|
"V": 302.28938122,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 13.02700812
|
|
},
|
|
{
|
|
"O": 0.043098,
|
|
"H": 0.04343348,
|
|
"L": 0.0430975,
|
|
"C": 0.0434209,
|
|
"V": 192.07209527,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 8.31009795
|
|
},
|
|
{
|
|
"O": 0.0434209,
|
|
"H": 0.04343348,
|
|
"L": 0.0430981,
|
|
"C": 0.04343348,
|
|
"V": 108.16562512,
|
|
"T": "2017-11-18T00:06:00",
|
|
"BV": 4.6805428
|
|
},
|
|
{
|
|
"O": 0.04343348,
|
|
"H": 0.04343348,
|
|
"L": 0.04311352,
|
|
"C": 0.04312003,
|
|
"V": 31.42653075,
|
|
"T": "2017-11-18T00:07:00",
|
|
"BV": 1.35819019
|
|
},
|
|
{
|
|
"O": 0.04312003,
|
|
"H": 0.04343333,
|
|
"L": 0.04312003,
|
|
"C": 0.0434332,
|
|
"V": 35.37388409,
|
|
"T": "2017-11-18T00:08:00",
|
|
"BV": 1.53518122
|
|
},
|
|
{
|
|
"O": 0.04343314,
|
|
"H": 0.04343316,
|
|
"L": 0.04312033,
|
|
"C": 0.04312033,
|
|
"V": 10.44916409,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 0.45325571
|
|
},
|
|
{
|
|
"O": 0.04312027,
|
|
"H": 0.043239,
|
|
"L": 0.04312027,
|
|
"C": 0.04323899,
|
|
"V": 16.05261667,
|
|
"T": "2017-11-18T00:10:00",
|
|
"BV": 0.69231465
|
|
},
|
|
{
|
|
"O": 0.04323899,
|
|
"H": 0.04323899,
|
|
"L": 0.04309792,
|
|
"C": 0.04309792,
|
|
"V": 38.0996278,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 1.64467448
|
|
},
|
|
{
|
|
"O": 0.04312027,
|
|
"H": 0.04312027,
|
|
"L": 0.0430975,
|
|
"C": 0.0430975,
|
|
"V": 10.99516206,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 0.47395183
|
|
},
|
|
{
|
|
"O": 0.04312027,
|
|
"H": 0.04312027,
|
|
"L": 0.0429548,
|
|
"C": 0.04312027,
|
|
"V": 35.02670694,
|
|
"T": "2017-11-18T00:13:00",
|
|
"BV": 1.50805648
|
|
},
|
|
{
|
|
"O": 0.04312027,
|
|
"H": 0.04339422,
|
|
"L": 0.04302559,
|
|
"C": 0.04335122,
|
|
"V": 138.38130095,
|
|
"T": "2017-11-18T00:14:00",
|
|
"BV": 5.97473508
|
|
},
|
|
{
|
|
"O": 0.04335122,
|
|
"H": 0.04343345,
|
|
"L": 0.04323801,
|
|
"C": 0.0434,
|
|
"V": 58.62629077,
|
|
"T": "2017-11-18T00:15:00",
|
|
"BV": 2.53892784
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.04343345,
|
|
"L": 0.04323801,
|
|
"C": 0.04334019,
|
|
"V": 35.37602003,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 1.53530158
|
|
},
|
|
{
|
|
"O": 0.04334019,
|
|
"H": 0.04346138,
|
|
"L": 0.04324301,
|
|
"C": 0.04324301,
|
|
"V": 39.94006936,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 1.73055629
|
|
},
|
|
{
|
|
"O": 0.04324301,
|
|
"H": 0.04346111,
|
|
"L": 0.04323801,
|
|
"C": 0.04324501,
|
|
"V": 31.14622754,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 1.34766979
|
|
},
|
|
{
|
|
"O": 0.04324501,
|
|
"H": 0.0434,
|
|
"L": 0.0432431,
|
|
"C": 0.0432431,
|
|
"V": 52.3201582,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 2.2628194
|
|
},
|
|
{
|
|
"O": 0.0433783,
|
|
"H": 0.0433783,
|
|
"L": 0.04313616,
|
|
"C": 0.04325301,
|
|
"V": 32.06042499,
|
|
"T": "2017-11-18T00:20:00",
|
|
"BV": 1.38761064
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0435,
|
|
"L": 0.043263,
|
|
"C": 0.04326301,
|
|
"V": 35.36100776,
|
|
"T": "2017-11-18T00:21:00",
|
|
"BV": 1.53522381
|
|
},
|
|
{
|
|
"O": 0.04326301,
|
|
"H": 0.04349994,
|
|
"L": 0.04326301,
|
|
"C": 0.04349994,
|
|
"V": 33.91966811,
|
|
"T": "2017-11-18T00:22:00",
|
|
"BV": 1.46759362
|
|
},
|
|
{
|
|
"O": 0.04349994,
|
|
"H": 0.04349994,
|
|
"L": 0.04327001,
|
|
"C": 0.04327015,
|
|
"V": 20.52639123,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 0.89134129
|
|
},
|
|
{
|
|
"O": 0.04349992,
|
|
"H": 0.04358579,
|
|
"L": 0.04349992,
|
|
"C": 0.04355,
|
|
"V": 76.34025501,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 3.32232464
|
|
},
|
|
{
|
|
"O": 0.04355031,
|
|
"H": 0.04358579,
|
|
"L": 0.043482,
|
|
"C": 0.043482,
|
|
"V": 99.60564212,
|
|
"T": "2017-11-18T00:25:00",
|
|
"BV": 4.33286458
|
|
},
|
|
{
|
|
"O": 0.04355,
|
|
"H": 0.04359,
|
|
"L": 0.043482,
|
|
"C": 0.04350645,
|
|
"V": 32.45492031,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 1.41257976
|
|
},
|
|
{
|
|
"O": 0.04350645,
|
|
"H": 0.04359,
|
|
"L": 0.04350645,
|
|
"C": 0.04359,
|
|
"V": 7.05074484,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 0.30693237
|
|
},
|
|
{
|
|
"O": 0.04359,
|
|
"H": 0.04359,
|
|
"L": 0.04350645,
|
|
"C": 0.04358999,
|
|
"V": 30.33152563,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 1.32003309
|
|
},
|
|
{
|
|
"O": 0.04350645,
|
|
"H": 0.04358999,
|
|
"L": 0.04350645,
|
|
"C": 0.04350699,
|
|
"V": 12.12913211,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 0.52805336
|
|
},
|
|
{
|
|
"O": 0.04350699,
|
|
"H": 0.0436,
|
|
"L": 0.04350699,
|
|
"C": 0.04350699,
|
|
"V": 99.061211,
|
|
"T": "2017-11-18T00:30:00",
|
|
"BV": 4.31771566
|
|
},
|
|
{
|
|
"O": 0.04350699,
|
|
"H": 0.04359623,
|
|
"L": 0.04312152,
|
|
"C": 0.0432,
|
|
"V": 200.15275841,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 8.68320892
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.0432,
|
|
"L": 0.04312028,
|
|
"C": 0.04312152,
|
|
"V": 17.85249334,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 0.77086913
|
|
},
|
|
{
|
|
"O": 0.04312152,
|
|
"H": 0.04312153,
|
|
"L": 0.04312027,
|
|
"C": 0.04312153,
|
|
"V": 70.56682471,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 3.04294571
|
|
},
|
|
{
|
|
"O": 0.04312153,
|
|
"H": 0.0432,
|
|
"L": 0.04312027,
|
|
"C": 0.04312027,
|
|
"V": 63.47781616,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 2.73854414
|
|
},
|
|
{
|
|
"O": 0.04312027,
|
|
"H": 0.04345107,
|
|
"L": 0.043,
|
|
"C": 0.04328976,
|
|
"V": 78.36705887,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 3.38999382
|
|
},
|
|
{
|
|
"O": 0.04328973,
|
|
"H": 0.04345106,
|
|
"L": 0.04303734,
|
|
"C": 0.04334248,
|
|
"V": 65.71853541,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 2.83844332
|
|
},
|
|
{
|
|
"O": 0.04324,
|
|
"H": 0.04345082,
|
|
"L": 0.04324,
|
|
"C": 0.04334251,
|
|
"V": 46.57739926,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 2.01854774
|
|
},
|
|
{
|
|
"O": 0.04344,
|
|
"H": 0.043507,
|
|
"L": 0.04334248,
|
|
"C": 0.04334301,
|
|
"V": 105.1788549,
|
|
"T": "2017-11-18T00:38:00",
|
|
"BV": 4.56426363
|
|
},
|
|
{
|
|
"O": 0.043507,
|
|
"H": 0.04359624,
|
|
"L": 0.04300034,
|
|
"C": 0.04335757,
|
|
"V": 158.16096089,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 6.84326674
|
|
},
|
|
{
|
|
"O": 0.04359,
|
|
"H": 0.04359624,
|
|
"L": 0.04335758,
|
|
"C": 0.04340001,
|
|
"V": 101.97272021,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 4.43700203
|
|
},
|
|
{
|
|
"O": 0.04359624,
|
|
"H": 0.04359624,
|
|
"L": 0.04340001,
|
|
"C": 0.04343045,
|
|
"V": 61.17421914,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 2.65879745
|
|
},
|
|
{
|
|
"O": 0.04340001,
|
|
"H": 0.04343045,
|
|
"L": 0.04335763,
|
|
"C": 0.04335763,
|
|
"V": 66.35341786,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 2.87946689
|
|
},
|
|
{
|
|
"O": 0.04339999,
|
|
"H": 0.0435,
|
|
"L": 0.04335763,
|
|
"C": 0.0435,
|
|
"V": 111.45147123,
|
|
"T": "2017-11-18T00:43:00",
|
|
"BV": 4.83706338
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435,
|
|
"L": 0.04335763,
|
|
"C": 0.043403,
|
|
"V": 68.84065685,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 2.98630536
|
|
},
|
|
{
|
|
"O": 0.043403,
|
|
"H": 0.0435,
|
|
"L": 0.04335763,
|
|
"C": 0.0434,
|
|
"V": 133.48497835,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 5.79390339
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.0434,
|
|
"L": 0.04308452,
|
|
"C": 0.043147,
|
|
"V": 33.57203003,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 1.45611334
|
|
},
|
|
{
|
|
"O": 0.043147,
|
|
"H": 0.04333338,
|
|
"L": 0.04304402,
|
|
"C": 0.04305701,
|
|
"V": 25.28965856,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 1.09116394
|
|
},
|
|
{
|
|
"O": 0.04316621,
|
|
"H": 0.04339981,
|
|
"L": 0.04305701,
|
|
"C": 0.043062,
|
|
"V": 40.87142596,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 1.76491615
|
|
},
|
|
{
|
|
"O": 0.04309076,
|
|
"H": 0.04339489,
|
|
"L": 0.043062,
|
|
"C": 0.043062,
|
|
"V": 7.13111336,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 0.30759475
|
|
},
|
|
{
|
|
"O": 0.043062,
|
|
"H": 0.04331663,
|
|
"L": 0.04299708,
|
|
"C": 0.04299708,
|
|
"V": 54.70385136,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 2.35490918
|
|
},
|
|
{
|
|
"O": 0.04299708,
|
|
"H": 0.04323314,
|
|
"L": 0.04298487,
|
|
"C": 0.04306201,
|
|
"V": 49.71050177,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 2.13914221
|
|
},
|
|
{
|
|
"O": 0.04306201,
|
|
"H": 0.04331653,
|
|
"L": 0.04306201,
|
|
"C": 0.04316201,
|
|
"V": 10.47483056,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 0.45208206
|
|
},
|
|
{
|
|
"O": 0.04316201,
|
|
"H": 0.04331646,
|
|
"L": 0.04306201,
|
|
"C": 0.04316201,
|
|
"V": 16.90337823,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 0.73021498
|
|
},
|
|
{
|
|
"O": 0.04331589,
|
|
"H": 0.04331592,
|
|
"L": 0.04306201,
|
|
"C": 0.04331581,
|
|
"V": 239.61424443,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 10.3769484
|
|
},
|
|
{
|
|
"O": 0.04331581,
|
|
"H": 0.04331671,
|
|
"L": 0.04306201,
|
|
"C": 0.0433158,
|
|
"V": 18.35317782,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 0.7929075
|
|
},
|
|
{
|
|
"O": 0.04331671,
|
|
"H": 0.04331671,
|
|
"L": 0.04306202,
|
|
"C": 0.0431016,
|
|
"V": 6.26615541,
|
|
"T": "2017-11-18T00:56:00",
|
|
"BV": 0.26996821
|
|
},
|
|
{
|
|
"O": 0.0431016,
|
|
"H": 0.04331571,
|
|
"L": 0.04306202,
|
|
"C": 0.04306202,
|
|
"V": 56.00702252,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 2.42290981
|
|
},
|
|
{
|
|
"O": 0.04324999,
|
|
"H": 0.04330999,
|
|
"L": 0.04306202,
|
|
"C": 0.04306202,
|
|
"V": 20.99602534,
|
|
"T": "2017-11-18T00:58:00",
|
|
"BV": 0.90913198
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.0432,
|
|
"L": 0.04306201,
|
|
"C": 0.0432,
|
|
"V": 17.5382326,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 0.75532825
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04331589,
|
|
"L": 0.04309759,
|
|
"C": 0.0432,
|
|
"V": 57.75058355,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 2.49868182
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04334248,
|
|
"L": 0.0432,
|
|
"C": 0.043316,
|
|
"V": 80.8091369,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 3.50019778
|
|
},
|
|
{
|
|
"O": 0.04334248,
|
|
"H": 0.04343139,
|
|
"L": 0.0431,
|
|
"C": 0.0431,
|
|
"V": 108.43737148,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 4.69795495
|
|
},
|
|
{
|
|
"O": 0.043205,
|
|
"H": 0.04340001,
|
|
"L": 0.04311001,
|
|
"C": 0.04331671,
|
|
"V": 46.71743196,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 2.0158695
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.04343139,
|
|
"L": 0.0434,
|
|
"C": 0.04340001,
|
|
"V": 61.30811817,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 2.66078503
|
|
},
|
|
{
|
|
"O": 0.04340001,
|
|
"H": 0.04343138,
|
|
"L": 0.0433,
|
|
"C": 0.0433,
|
|
"V": 28.91925674,
|
|
"T": "2017-11-18T01:05:00",
|
|
"BV": 1.25456429
|
|
},
|
|
{
|
|
"O": 0.04334002,
|
|
"H": 0.04334002,
|
|
"L": 0.04322002,
|
|
"C": 0.0433,
|
|
"V": 27.01558807,
|
|
"T": "2017-11-18T01:06:00",
|
|
"BV": 1.16969025
|
|
},
|
|
{
|
|
"O": 0.04322002,
|
|
"H": 0.04342993,
|
|
"L": 0.04321002,
|
|
"C": 0.04332,
|
|
"V": 157.49671043,
|
|
"T": "2017-11-18T01:07:00",
|
|
"BV": 6.83329173
|
|
},
|
|
{
|
|
"O": 0.04329999,
|
|
"H": 0.04343139,
|
|
"L": 0.04321002,
|
|
"C": 0.04334,
|
|
"V": 240.78407738,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 10.44785413
|
|
},
|
|
{
|
|
"O": 0.04334,
|
|
"H": 0.04334,
|
|
"L": 0.04321002,
|
|
"C": 0.04334,
|
|
"V": 4.46498695,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 0.19311137
|
|
},
|
|
{
|
|
"O": 0.04321882,
|
|
"H": 0.04321882,
|
|
"L": 0.04321882,
|
|
"C": 0.04321882,
|
|
"V": 1.17666068,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 0.05085386
|
|
},
|
|
{
|
|
"O": 0.04321882,
|
|
"H": 0.04334,
|
|
"L": 0.04309758,
|
|
"C": 0.04309758,
|
|
"V": 64.52973198,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 2.78308624
|
|
},
|
|
{
|
|
"O": 0.04309758,
|
|
"H": 0.04333971,
|
|
"L": 0.04309758,
|
|
"C": 0.04321002,
|
|
"V": 10.17372277,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 0.43980521
|
|
},
|
|
{
|
|
"O": 0.04321002,
|
|
"H": 0.04321002,
|
|
"L": 0.04313115,
|
|
"C": 0.04320281,
|
|
"V": 5.88598701,
|
|
"T": "2017-11-18T01:13:00",
|
|
"BV": 0.25432787
|
|
},
|
|
{
|
|
"O": 0.04320281,
|
|
"H": 0.04321001,
|
|
"L": 0.04309758,
|
|
"C": 0.04309758,
|
|
"V": 27.13946054,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 1.17118614
|
|
},
|
|
{
|
|
"O": 0.04308351,
|
|
"H": 0.0431,
|
|
"L": 0.0430553,
|
|
"C": 0.0430553,
|
|
"V": 16.30586707,
|
|
"T": "2017-11-18T01:15:00",
|
|
"BV": 0.70225769
|
|
},
|
|
{
|
|
"O": 0.04304332,
|
|
"H": 0.04304332,
|
|
"L": 0.04303838,
|
|
"C": 0.04303934,
|
|
"V": 29.93034264,
|
|
"T": "2017-11-18T01:16:00",
|
|
"BV": 1.28820358
|
|
},
|
|
{
|
|
"O": 0.04303838,
|
|
"H": 0.04305529,
|
|
"L": 0.043,
|
|
"C": 0.04305529,
|
|
"V": 60.10264934,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 2.58612219
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043,
|
|
"L": 0.04298996,
|
|
"C": 0.043,
|
|
"V": 41.97270837,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 1.80481426
|
|
},
|
|
{
|
|
"O": 0.04298996,
|
|
"H": 0.04305527,
|
|
"L": 0.04289295,
|
|
"C": 0.04289295,
|
|
"V": 32.25292106,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 1.38651618
|
|
},
|
|
{
|
|
"O": 0.04289295,
|
|
"H": 0.0430834,
|
|
"L": 0.04271893,
|
|
"C": 0.0430834,
|
|
"V": 230.86313741,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 9.90187946
|
|
},
|
|
{
|
|
"O": 0.04289295,
|
|
"H": 0.04308351,
|
|
"L": 0.04284808,
|
|
"C": 0.04308324,
|
|
"V": 16.29131166,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 0.70114863
|
|
},
|
|
{
|
|
"O": 0.0428486,
|
|
"H": 0.04308339,
|
|
"L": 0.0428486,
|
|
"C": 0.04308339,
|
|
"V": 17.99312853,
|
|
"T": "2017-11-18T01:22:00",
|
|
"BV": 0.7737863
|
|
},
|
|
{
|
|
"O": 0.04308339,
|
|
"H": 0.0431,
|
|
"L": 0.04290001,
|
|
"C": 0.0431,
|
|
"V": 50.78665809,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 2.18682307
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04317789,
|
|
"L": 0.043,
|
|
"C": 0.04317789,
|
|
"V": 46.76834208,
|
|
"T": "2017-11-18T01:24:00",
|
|
"BV": 2.01563409
|
|
},
|
|
{
|
|
"O": 0.04317789,
|
|
"H": 0.04320497,
|
|
"L": 0.04297461,
|
|
"C": 0.04297461,
|
|
"V": 63.75029789,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 2.74433338
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04309999,
|
|
"L": 0.04297461,
|
|
"C": 0.04297461,
|
|
"V": 14.56063077,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 0.62676332
|
|
},
|
|
{
|
|
"O": 0.04297462,
|
|
"H": 0.04309999,
|
|
"L": 0.04297461,
|
|
"C": 0.04298,
|
|
"V": 166.76255482,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 7.16746482
|
|
},
|
|
{
|
|
"O": 0.04309999,
|
|
"H": 0.0431,
|
|
"L": 0.04297463,
|
|
"C": 0.04304,
|
|
"V": 41.82935774,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 1.80067537
|
|
},
|
|
{
|
|
"O": 0.04304,
|
|
"H": 0.04320494,
|
|
"L": 0.04297463,
|
|
"C": 0.04297941,
|
|
"V": 63.79604158,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 2.74645145
|
|
},
|
|
{
|
|
"O": 0.04320495,
|
|
"H": 0.04320497,
|
|
"L": 0.04297942,
|
|
"C": 0.04300232,
|
|
"V": 78.25384595,
|
|
"T": "2017-11-18T01:30:00",
|
|
"BV": 3.36433663
|
|
},
|
|
{
|
|
"O": 0.04300233,
|
|
"H": 0.04321002,
|
|
"L": 0.04300233,
|
|
"C": 0.04320497,
|
|
"V": 58.28833547,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 2.51403385
|
|
},
|
|
{
|
|
"O": 0.04321002,
|
|
"H": 0.04321002,
|
|
"L": 0.04320497,
|
|
"C": 0.04321001,
|
|
"V": 36.38680691,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 1.57221425
|
|
},
|
|
{
|
|
"O": 0.04321001,
|
|
"H": 0.04321002,
|
|
"L": 0.04301203,
|
|
"C": 0.04321001,
|
|
"V": 122.44774518,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 5.28728333
|
|
},
|
|
{
|
|
"O": 0.04321001,
|
|
"H": 0.04321002,
|
|
"L": 0.04301207,
|
|
"C": 0.04321002,
|
|
"V": 32.45210485,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 1.40029594
|
|
},
|
|
{
|
|
"O": 0.04321002,
|
|
"H": 0.04321002,
|
|
"L": 0.04305,
|
|
"C": 0.04305,
|
|
"V": 63.60772201,
|
|
"T": "2017-11-18T01:35:00",
|
|
"BV": 2.73990475
|
|
},
|
|
{
|
|
"O": 0.04305,
|
|
"H": 0.04321002,
|
|
"L": 0.04305,
|
|
"C": 0.04305,
|
|
"V": 23.27275617,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 1.00190862
|
|
},
|
|
{
|
|
"O": 0.04305,
|
|
"H": 0.04321002,
|
|
"L": 0.04298377,
|
|
"C": 0.04298379,
|
|
"V": 38.45249411,
|
|
"T": "2017-11-18T01:37:00",
|
|
"BV": 1.65457351
|
|
},
|
|
{
|
|
"O": 0.04302512,
|
|
"H": 0.04302518,
|
|
"L": 0.0429881,
|
|
"C": 0.0429881,
|
|
"V": 10.72827108,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 0.4613898
|
|
},
|
|
{
|
|
"O": 0.04299257,
|
|
"H": 0.04321002,
|
|
"L": 0.04299257,
|
|
"C": 0.04321002,
|
|
"V": 11.28009683,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 0.48731036
|
|
},
|
|
{
|
|
"O": 0.04321002,
|
|
"H": 0.04321002,
|
|
"L": 0.04299398,
|
|
"C": 0.04299596,
|
|
"V": 3.43060597,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 0.14767067
|
|
},
|
|
{
|
|
"O": 0.04321001,
|
|
"H": 0.04321002,
|
|
"L": 0.04321001,
|
|
"C": 0.04321001,
|
|
"V": 23.60897594,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 1.02014418
|
|
},
|
|
{
|
|
"O": 0.04321001,
|
|
"H": 0.0433,
|
|
"L": 0.04317807,
|
|
"C": 0.0433,
|
|
"V": 93.02517485,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 4.02209551
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0433,
|
|
"L": 0.04321002,
|
|
"C": 0.04325501,
|
|
"V": 123.91161513,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 5.36426064
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0433,
|
|
"L": 0.04321003,
|
|
"C": 0.0433,
|
|
"V": 12.3887615,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 0.53624818
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0433,
|
|
"L": 0.04325501,
|
|
"C": 0.0433,
|
|
"V": 160.33983078,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 6.94249961
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0434208,
|
|
"L": 0.043299,
|
|
"C": 0.04330001,
|
|
"V": 81.30107181,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 3.52175297
|
|
},
|
|
{
|
|
"O": 0.0434208,
|
|
"H": 0.04344444,
|
|
"L": 0.04325502,
|
|
"C": 0.0434208,
|
|
"V": 44.53627531,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 1.92810316
|
|
},
|
|
{
|
|
"O": 0.0434208,
|
|
"H": 0.04344444,
|
|
"L": 0.0434208,
|
|
"C": 0.0434208,
|
|
"V": 39.13219052,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 1.69930687
|
|
},
|
|
{
|
|
"O": 0.04343129,
|
|
"H": 0.04344444,
|
|
"L": 0.04343129,
|
|
"C": 0.04344444,
|
|
"V": 6.85237491,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 0.29761551
|
|
},
|
|
{
|
|
"O": 0.04344,
|
|
"H": 0.04344,
|
|
"L": 0.04343129,
|
|
"C": 0.04344,
|
|
"V": 21.06863574,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 0.91506433
|
|
},
|
|
{
|
|
"O": 0.04344,
|
|
"H": 0.04353429,
|
|
"L": 0.04343129,
|
|
"C": 0.04347885,
|
|
"V": 104.71663963,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 4.55066686
|
|
},
|
|
{
|
|
"O": 0.04353429,
|
|
"H": 0.04359291,
|
|
"L": 0.04343131,
|
|
"C": 0.04359291,
|
|
"V": 82.22636182,
|
|
"T": "2017-11-18T01:52:00",
|
|
"BV": 3.57795095
|
|
},
|
|
{
|
|
"O": 0.04359291,
|
|
"H": 0.043687,
|
|
"L": 0.04344089,
|
|
"C": 0.04350001,
|
|
"V": 141.67857263,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 6.17021763
|
|
},
|
|
{
|
|
"O": 0.04368689,
|
|
"H": 0.04383823,
|
|
"L": 0.04353429,
|
|
"C": 0.04362183,
|
|
"V": 59.20784817,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 2.58890795
|
|
},
|
|
{
|
|
"O": 0.04362183,
|
|
"H": 0.04383822,
|
|
"L": 0.043587,
|
|
"C": 0.043587,
|
|
"V": 51.48097126,
|
|
"T": "2017-11-18T01:55:00",
|
|
"BV": 2.24734823
|
|
},
|
|
{
|
|
"O": 0.04378497,
|
|
"H": 0.04378497,
|
|
"L": 0.04362183,
|
|
"C": 0.04362183,
|
|
"V": 70.86172517,
|
|
"T": "2017-11-18T01:56:00",
|
|
"BV": 3.09932094
|
|
},
|
|
{
|
|
"O": 0.0437849,
|
|
"H": 0.0437849,
|
|
"L": 0.043587,
|
|
"C": 0.04362183,
|
|
"V": 17.04831608,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 0.74358764
|
|
},
|
|
{
|
|
"O": 0.043587,
|
|
"H": 0.04378487,
|
|
"L": 0.0435343,
|
|
"C": 0.04378487,
|
|
"V": 19.9981316,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 0.87235501
|
|
},
|
|
{
|
|
"O": 0.04378487,
|
|
"H": 0.04378487,
|
|
"L": 0.043587,
|
|
"C": 0.04378487,
|
|
"V": 33.97138133,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 1.48391077
|
|
},
|
|
{
|
|
"O": 0.04378487,
|
|
"H": 0.04378487,
|
|
"L": 0.04363,
|
|
"C": 0.04378487,
|
|
"V": 6.83056027,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 0.29877873
|
|
},
|
|
{
|
|
"O": 0.04363,
|
|
"H": 0.0438,
|
|
"L": 0.04363,
|
|
"C": 0.0438,
|
|
"V": 153.2265491,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 6.70431484
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.0438382,
|
|
"L": 0.04363,
|
|
"C": 0.0438,
|
|
"V": 186.76669105,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 8.1787285
|
|
},
|
|
{
|
|
"O": 0.04379999,
|
|
"H": 0.0438,
|
|
"L": 0.043587,
|
|
"C": 0.043587,
|
|
"V": 65.31508307,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 2.85825306
|
|
},
|
|
{
|
|
"O": 0.04361259,
|
|
"H": 0.0438,
|
|
"L": 0.043525,
|
|
"C": 0.0435871,
|
|
"V": 18.51437763,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 0.80727386
|
|
},
|
|
{
|
|
"O": 0.0435871,
|
|
"H": 0.0435871,
|
|
"L": 0.04358701,
|
|
"C": 0.0435871,
|
|
"V": 10.08997422,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 0.43979188
|
|
},
|
|
{
|
|
"O": 0.0435871,
|
|
"H": 0.0435871,
|
|
"L": 0.0435248,
|
|
"C": 0.04352481,
|
|
"V": 14.16252948,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 0.61712086
|
|
},
|
|
{
|
|
"O": 0.04352481,
|
|
"H": 0.04375,
|
|
"L": 0.04352481,
|
|
"C": 0.04358706,
|
|
"V": 81.79912162,
|
|
"T": "2017-11-18T02:07:00",
|
|
"BV": 3.56781376
|
|
},
|
|
{
|
|
"O": 0.04358706,
|
|
"H": 0.0436,
|
|
"L": 0.04358706,
|
|
"C": 0.0436,
|
|
"V": 7.47571828,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 0.32593931
|
|
},
|
|
{
|
|
"O": 0.0436,
|
|
"H": 0.04375,
|
|
"L": 0.0436,
|
|
"C": 0.0436,
|
|
"V": 15.03575721,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 0.65571938
|
|
},
|
|
{
|
|
"O": 0.0436,
|
|
"H": 0.043767,
|
|
"L": 0.04352481,
|
|
"C": 0.043767,
|
|
"V": 16.67506347,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 0.72761541
|
|
},
|
|
{
|
|
"O": 0.043578,
|
|
"H": 0.043767,
|
|
"L": 0.04353003,
|
|
"C": 0.04368783,
|
|
"V": 55.16542413,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 2.40191448
|
|
},
|
|
{
|
|
"O": 0.04368783,
|
|
"H": 0.043767,
|
|
"L": 0.04353004,
|
|
"C": 0.04368781,
|
|
"V": 52.26105913,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 2.2832658
|
|
},
|
|
{
|
|
"O": 0.04353004,
|
|
"H": 0.043767,
|
|
"L": 0.04353003,
|
|
"C": 0.04353003,
|
|
"V": 48.08363345,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 2.10278665
|
|
},
|
|
{
|
|
"O": 0.04353003,
|
|
"H": 0.04376694,
|
|
"L": 0.04353003,
|
|
"C": 0.043535,
|
|
"V": 54.32424918,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 2.36510584
|
|
},
|
|
{
|
|
"O": 0.04376195,
|
|
"H": 0.04376195,
|
|
"L": 0.04353003,
|
|
"C": 0.04353003,
|
|
"V": 89.3998354,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 3.89172506
|
|
},
|
|
{
|
|
"O": 0.04353003,
|
|
"H": 0.04353005,
|
|
"L": 0.04352481,
|
|
"C": 0.04352481,
|
|
"V": 109.10279254,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 4.74924258
|
|
},
|
|
{
|
|
"O": 0.04353002,
|
|
"H": 0.04353002,
|
|
"L": 0.04347643,
|
|
"C": 0.04347643,
|
|
"V": 10.70813237,
|
|
"T": "2017-11-18T02:17:00",
|
|
"BV": 0.46604702
|
|
},
|
|
{
|
|
"O": 0.04347643,
|
|
"H": 0.04350717,
|
|
"L": 0.04343129,
|
|
"C": 0.04350717,
|
|
"V": 38.65763971,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 1.68028905
|
|
},
|
|
{
|
|
"O": 0.04350717,
|
|
"H": 0.04352,
|
|
"L": 0.04343129,
|
|
"C": 0.04350717,
|
|
"V": 36.62181693,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 1.59254571
|
|
},
|
|
{
|
|
"O": 0.04347643,
|
|
"H": 0.04357669,
|
|
"L": 0.04347643,
|
|
"C": 0.04357669,
|
|
"V": 39.52054525,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 1.72033392
|
|
},
|
|
{
|
|
"O": 0.04357917,
|
|
"H": 0.0436,
|
|
"L": 0.04353003,
|
|
"C": 0.04353003,
|
|
"V": 11.50043001,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 0.50129582
|
|
},
|
|
{
|
|
"O": 0.04357669,
|
|
"H": 0.0436,
|
|
"L": 0.04353015,
|
|
"C": 0.0436,
|
|
"V": 59.25458783,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 2.58122429
|
|
},
|
|
{
|
|
"O": 0.04357669,
|
|
"H": 0.0436,
|
|
"L": 0.04357669,
|
|
"C": 0.0436,
|
|
"V": 39.64097594,
|
|
"T": "2017-11-18T02:23:00",
|
|
"BV": 1.7283358
|
|
},
|
|
{
|
|
"O": 0.0436,
|
|
"H": 0.04379999,
|
|
"L": 0.0436,
|
|
"C": 0.04375519,
|
|
"V": 31.7824154,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 1.39025227
|
|
},
|
|
{
|
|
"O": 0.04375519,
|
|
"H": 0.04375519,
|
|
"L": 0.04360001,
|
|
"C": 0.04374639,
|
|
"V": 15.74683983,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 0.68893925
|
|
},
|
|
{
|
|
"O": 0.04360001,
|
|
"H": 0.04374639,
|
|
"L": 0.04341953,
|
|
"C": 0.04343947,
|
|
"V": 66.44870677,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 2.89483876
|
|
},
|
|
{
|
|
"O": 0.04353016,
|
|
"H": 0.04374468,
|
|
"L": 0.04353016,
|
|
"C": 0.04374468,
|
|
"V": 15.25098736,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 0.66464651
|
|
},
|
|
{
|
|
"O": 0.0436,
|
|
"H": 0.04374465,
|
|
"L": 0.04355505,
|
|
"C": 0.0436,
|
|
"V": 19.23931906,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 0.8410142
|
|
},
|
|
{
|
|
"O": 0.0436,
|
|
"H": 0.04374639,
|
|
"L": 0.0436,
|
|
"C": 0.04365,
|
|
"V": 86.8017696,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 3.79478939
|
|
},
|
|
{
|
|
"O": 0.04374639,
|
|
"H": 0.04374639,
|
|
"L": 0.04365,
|
|
"C": 0.04365,
|
|
"V": 17.07462326,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 0.7469414
|
|
},
|
|
{
|
|
"O": 0.04365,
|
|
"H": 0.04391622,
|
|
"L": 0.04365,
|
|
"C": 0.04391622,
|
|
"V": 29.02857124,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 1.27269731
|
|
},
|
|
{
|
|
"O": 0.04385525,
|
|
"H": 0.04399858,
|
|
"L": 0.04366001,
|
|
"C": 0.04399858,
|
|
"V": 63.47312966,
|
|
"T": "2017-11-18T02:32:00",
|
|
"BV": 2.78889204
|
|
},
|
|
{
|
|
"O": 0.04399858,
|
|
"H": 0.043999,
|
|
"L": 0.04391632,
|
|
"C": 0.04391632,
|
|
"V": 112.61205152,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 4.95351576
|
|
},
|
|
{
|
|
"O": 0.04391632,
|
|
"H": 0.04398327,
|
|
"L": 0.04384325,
|
|
"C": 0.04384325,
|
|
"V": 38.75377947,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 1.70200653
|
|
},
|
|
{
|
|
"O": 0.04384335,
|
|
"H": 0.04389541,
|
|
"L": 0.043726,
|
|
"C": 0.04384325,
|
|
"V": 6.24930153,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 0.27401271
|
|
},
|
|
{
|
|
"O": 0.04372601,
|
|
"H": 0.043943,
|
|
"L": 0.043726,
|
|
"C": 0.04393899,
|
|
"V": 35.59828079,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 1.56079548
|
|
},
|
|
{
|
|
"O": 0.04393899,
|
|
"H": 0.0439439,
|
|
"L": 0.04393899,
|
|
"C": 0.04393899,
|
|
"V": 48.13307275,
|
|
"T": "2017-11-18T02:37:00",
|
|
"BV": 2.11492829
|
|
},
|
|
{
|
|
"O": 0.04393899,
|
|
"H": 0.04393899,
|
|
"L": 0.043726,
|
|
"C": 0.04373101,
|
|
"V": 73.65870298,
|
|
"T": "2017-11-18T02:38:00",
|
|
"BV": 3.22955816
|
|
},
|
|
{
|
|
"O": 0.04373601,
|
|
"H": 0.04393899,
|
|
"L": 0.04373101,
|
|
"C": 0.04393899,
|
|
"V": 52.9075075,
|
|
"T": "2017-11-18T02:39:00",
|
|
"BV": 2.31502078
|
|
},
|
|
{
|
|
"O": 0.04373101,
|
|
"H": 0.04393899,
|
|
"L": 0.04372601,
|
|
"C": 0.04372601,
|
|
"V": 27.98864591,
|
|
"T": "2017-11-18T02:40:00",
|
|
"BV": 1.22849329
|
|
},
|
|
{
|
|
"O": 0.04372601,
|
|
"H": 0.04393,
|
|
"L": 0.04372601,
|
|
"C": 0.04373,
|
|
"V": 3.81897201,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 0.16709706
|
|
},
|
|
{
|
|
"O": 0.043731,
|
|
"H": 0.04385,
|
|
"L": 0.043726,
|
|
"C": 0.043726,
|
|
"V": 60.4057735,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 2.6415023
|
|
},
|
|
{
|
|
"O": 0.043735,
|
|
"H": 0.043735,
|
|
"L": 0.043726,
|
|
"C": 0.043735,
|
|
"V": 13.15532783,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 0.5752639
|
|
},
|
|
{
|
|
"O": 0.04372601,
|
|
"H": 0.043731,
|
|
"L": 0.043726,
|
|
"C": 0.043731,
|
|
"V": 6.23250994,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 0.27252966
|
|
},
|
|
{
|
|
"O": 0.043731,
|
|
"H": 0.04383,
|
|
"L": 0.043726,
|
|
"C": 0.043726,
|
|
"V": 87.82293221,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 3.84335645
|
|
},
|
|
{
|
|
"O": 0.043731,
|
|
"H": 0.04383,
|
|
"L": 0.043726,
|
|
"C": 0.04383,
|
|
"V": 0.51083673,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 0.02235018
|
|
},
|
|
{
|
|
"O": 0.043731,
|
|
"H": 0.04398325,
|
|
"L": 0.043726,
|
|
"C": 0.043726,
|
|
"V": 47.56374325,
|
|
"T": "2017-11-18T02:47:00",
|
|
"BV": 2.086475
|
|
},
|
|
{
|
|
"O": 0.04383,
|
|
"H": 0.04396798,
|
|
"L": 0.043726,
|
|
"C": 0.0438,
|
|
"V": 29.70135642,
|
|
"T": "2017-11-18T02:48:00",
|
|
"BV": 1.30404967
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.0439941,
|
|
"L": 0.0438,
|
|
"C": 0.04385,
|
|
"V": 36.7070739,
|
|
"T": "2017-11-18T02:49:00",
|
|
"BV": 1.6130579
|
|
},
|
|
{
|
|
"O": 0.04385001,
|
|
"H": 0.0439941,
|
|
"L": 0.04385001,
|
|
"C": 0.043994,
|
|
"V": 29.03127372,
|
|
"T": "2017-11-18T02:50:00",
|
|
"BV": 1.27583266
|
|
},
|
|
{
|
|
"O": 0.0439941,
|
|
"H": 0.044,
|
|
"L": 0.04385014,
|
|
"C": 0.04385014,
|
|
"V": 221.24556951,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 9.73012425
|
|
},
|
|
{
|
|
"O": 0.04385014,
|
|
"H": 0.044,
|
|
"L": 0.04385014,
|
|
"C": 0.04387,
|
|
"V": 24.39513817,
|
|
"T": "2017-11-18T02:52:00",
|
|
"BV": 1.07242632
|
|
},
|
|
{
|
|
"O": 0.04387,
|
|
"H": 0.04387014,
|
|
"L": 0.04385015,
|
|
"C": 0.04385015,
|
|
"V": 13.91655214,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 0.61044807
|
|
},
|
|
{
|
|
"O": 0.04385015,
|
|
"H": 0.04399993,
|
|
"L": 0.04385015,
|
|
"C": 0.04385015,
|
|
"V": 23.40442834,
|
|
"T": "2017-11-18T02:54:00",
|
|
"BV": 1.029148
|
|
},
|
|
{
|
|
"O": 0.04385015,
|
|
"H": 0.04398999,
|
|
"L": 0.0438,
|
|
"C": 0.0438,
|
|
"V": 66.97876377,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 2.93676601
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04398498,
|
|
"L": 0.0438,
|
|
"C": 0.0438,
|
|
"V": 98.81032916,
|
|
"T": "2017-11-18T02:56:00",
|
|
"BV": 4.34244718
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04394809,
|
|
"L": 0.0438,
|
|
"C": 0.04394809,
|
|
"V": 34.3371015,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 1.5044079
|
|
},
|
|
{
|
|
"O": 0.04385015,
|
|
"H": 0.04398495,
|
|
"L": 0.04385015,
|
|
"C": 0.04385015,
|
|
"V": 115.44447891,
|
|
"T": "2017-11-18T02:58:00",
|
|
"BV": 5.07270057
|
|
},
|
|
{
|
|
"O": 0.04385015,
|
|
"H": 0.04393999,
|
|
"L": 0.04385015,
|
|
"C": 0.0439,
|
|
"V": 6.5654705,
|
|
"T": "2017-11-18T02:59:00",
|
|
"BV": 0.2879094
|
|
},
|
|
{
|
|
"O": 0.04385016,
|
|
"H": 0.0439,
|
|
"L": 0.04380001,
|
|
"C": 0.04385016,
|
|
"V": 13.64525775,
|
|
"T": "2017-11-18T03:00:00",
|
|
"BV": 0.59843164
|
|
},
|
|
{
|
|
"O": 0.04385016,
|
|
"H": 0.04389999,
|
|
"L": 0.0438,
|
|
"C": 0.0438,
|
|
"V": 76.31008692,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 3.34346228
|
|
},
|
|
{
|
|
"O": 0.04382571,
|
|
"H": 0.04394808,
|
|
"L": 0.0438,
|
|
"C": 0.0438,
|
|
"V": 165.1698353,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 7.24510803
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.0438,
|
|
"L": 0.0437,
|
|
"C": 0.04372599,
|
|
"V": 854.93138274,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 37.38629253
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.04372599,
|
|
"L": 0.0434,
|
|
"C": 0.0434,
|
|
"V": 115.57672678,
|
|
"T": "2017-11-18T03:04:00",
|
|
"BV": 5.0433893
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.04355889,
|
|
"L": 0.04334248,
|
|
"C": 0.04355889,
|
|
"V": 11.37215921,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 0.49346767
|
|
},
|
|
{
|
|
"O": 0.04349998,
|
|
"H": 0.04353997,
|
|
"L": 0.0430392,
|
|
"C": 0.04349496,
|
|
"V": 67.53217432,
|
|
"T": "2017-11-18T03:06:00",
|
|
"BV": 2.92648763
|
|
},
|
|
{
|
|
"O": 0.04310131,
|
|
"H": 0.04357899,
|
|
"L": 0.04310131,
|
|
"C": 0.04339,
|
|
"V": 11.87684598,
|
|
"T": "2017-11-18T03:07:00",
|
|
"BV": 0.51538891
|
|
},
|
|
{
|
|
"O": 0.04339,
|
|
"H": 0.04339999,
|
|
"L": 0.04335,
|
|
"C": 0.04335,
|
|
"V": 10.57512827,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 0.45875146
|
|
},
|
|
{
|
|
"O": 0.04339999,
|
|
"H": 0.04339999,
|
|
"L": 0.04335,
|
|
"C": 0.04335001,
|
|
"V": 80.63809892,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 3.49594588
|
|
},
|
|
{
|
|
"O": 0.04335,
|
|
"H": 0.04335001,
|
|
"L": 0.04314903,
|
|
"C": 0.0433417,
|
|
"V": 52.99966476,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 2.28921946
|
|
},
|
|
{
|
|
"O": 0.0433417,
|
|
"H": 0.04338999,
|
|
"L": 0.04314924,
|
|
"C": 0.04335,
|
|
"V": 28.46732275,
|
|
"T": "2017-11-18T03:11:00",
|
|
"BV": 1.23190245
|
|
},
|
|
{
|
|
"O": 0.04335,
|
|
"H": 0.04338999,
|
|
"L": 0.04335,
|
|
"C": 0.04335002,
|
|
"V": 1.56325363,
|
|
"T": "2017-11-18T03:12:00",
|
|
"BV": 0.0677706
|
|
},
|
|
{
|
|
"O": 0.04335002,
|
|
"H": 0.04338999,
|
|
"L": 0.04335,
|
|
"C": 0.04338999,
|
|
"V": 11.77284449,
|
|
"T": "2017-11-18T03:13:00",
|
|
"BV": 0.51054464
|
|
},
|
|
{
|
|
"O": 0.04338999,
|
|
"H": 0.04338999,
|
|
"L": 0.04336132,
|
|
"C": 0.04338999,
|
|
"V": 32.94510537,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 1.42936081
|
|
},
|
|
{
|
|
"O": 0.04338999,
|
|
"H": 0.04339999,
|
|
"L": 0.04335,
|
|
"C": 0.04338806,
|
|
"V": 14.7680334,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 0.64088912
|
|
},
|
|
{
|
|
"O": 0.04338,
|
|
"H": 0.04339999,
|
|
"L": 0.04335,
|
|
"C": 0.04339999,
|
|
"V": 56.87153128,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 2.46818795
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.0434,
|
|
"L": 0.04331536,
|
|
"C": 0.04331536,
|
|
"V": 46.5119394,
|
|
"T": "2017-11-18T03:17:00",
|
|
"BV": 2.01808745
|
|
},
|
|
{
|
|
"O": 0.04331536,
|
|
"H": 0.04335,
|
|
"L": 0.04304004,
|
|
"C": 0.043056,
|
|
"V": 53.55927535,
|
|
"T": "2017-11-18T03:18:00",
|
|
"BV": 2.30764178
|
|
},
|
|
{
|
|
"O": 0.04305603,
|
|
"H": 0.04316201,
|
|
"L": 0.043003,
|
|
"C": 0.04301617,
|
|
"V": 25.01358638,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 1.0771622
|
|
},
|
|
{
|
|
"O": 0.04300283,
|
|
"H": 0.04321651,
|
|
"L": 0.04298824,
|
|
"C": 0.043053,
|
|
"V": 85.00639051,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 3.65667578
|
|
},
|
|
{
|
|
"O": 0.043053,
|
|
"H": 0.04321651,
|
|
"L": 0.04291744,
|
|
"C": 0.04296,
|
|
"V": 96.23806094,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 4.13425038
|
|
},
|
|
{
|
|
"O": 0.043053,
|
|
"H": 0.04324,
|
|
"L": 0.04296,
|
|
"C": 0.04296,
|
|
"V": 5.8469629,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 0.25226674
|
|
},
|
|
{
|
|
"O": 0.04320498,
|
|
"H": 0.04320498,
|
|
"L": 0.043,
|
|
"C": 0.04300001,
|
|
"V": 153.7388894,
|
|
"T": "2017-11-18T03:23:00",
|
|
"BV": 6.61340797
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.0431,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 45.43505873,
|
|
"T": "2017-11-18T03:24:00",
|
|
"BV": 1.95371099
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.04320999,
|
|
"L": 0.043,
|
|
"C": 0.04300001,
|
|
"V": 14.96159096,
|
|
"T": "2017-11-18T03:25:00",
|
|
"BV": 0.64546386
|
|
},
|
|
{
|
|
"O": 0.04301002,
|
|
"H": 0.04320483,
|
|
"L": 0.04300004,
|
|
"C": 0.04301014,
|
|
"V": 18.03441753,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 0.77738629
|
|
},
|
|
{
|
|
"O": 0.04301501,
|
|
"H": 0.04320483,
|
|
"L": 0.04301501,
|
|
"C": 0.04320483,
|
|
"V": 21.20066622,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 0.91573821
|
|
},
|
|
{
|
|
"O": 0.04315,
|
|
"H": 0.04320483,
|
|
"L": 0.04301003,
|
|
"C": 0.04301003,
|
|
"V": 32.97388759,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 1.41874291
|
|
},
|
|
{
|
|
"O": 0.04301003,
|
|
"H": 0.04315483,
|
|
"L": 0.042965,
|
|
"C": 0.04315134,
|
|
"V": 23.21342917,
|
|
"T": "2017-11-18T03:29:00",
|
|
"BV": 0.99893427
|
|
},
|
|
{
|
|
"O": 0.0431546,
|
|
"H": 0.04320483,
|
|
"L": 0.04296,
|
|
"C": 0.04296001,
|
|
"V": 158.34960176,
|
|
"T": "2017-11-18T03:30:00",
|
|
"BV": 6.83171277
|
|
},
|
|
{
|
|
"O": 0.04296502,
|
|
"H": 0.04320482,
|
|
"L": 0.042961,
|
|
"C": 0.04316917,
|
|
"V": 16.82104984,
|
|
"T": "2017-11-18T03:31:00",
|
|
"BV": 0.72439752
|
|
},
|
|
{
|
|
"O": 0.042965,
|
|
"H": 0.04320482,
|
|
"L": 0.042965,
|
|
"C": 0.04320482,
|
|
"V": 32.62780896,
|
|
"T": "2017-11-18T03:32:00",
|
|
"BV": 1.40667817
|
|
},
|
|
{
|
|
"O": 0.0432048,
|
|
"H": 0.04320482,
|
|
"L": 0.04296,
|
|
"C": 0.043,
|
|
"V": 19.09825918,
|
|
"T": "2017-11-18T03:33:00",
|
|
"BV": 0.82475779
|
|
},
|
|
{
|
|
"O": 0.04320477,
|
|
"H": 0.04320478,
|
|
"L": 0.04309472,
|
|
"C": 0.0432047,
|
|
"V": 4.79231445,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 0.20678909
|
|
},
|
|
{
|
|
"O": 0.04320477,
|
|
"H": 0.04320477,
|
|
"L": 0.04300001,
|
|
"C": 0.0432047,
|
|
"V": 52.28434972,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 2.25863847
|
|
},
|
|
{
|
|
"O": 0.0432047,
|
|
"H": 0.0432047,
|
|
"L": 0.043005,
|
|
"C": 0.04300506,
|
|
"V": 138.1351072,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 5.9680186
|
|
},
|
|
{
|
|
"O": 0.04320433,
|
|
"H": 0.04339708,
|
|
"L": 0.0432,
|
|
"C": 0.04339708,
|
|
"V": 75.39907417,
|
|
"T": "2017-11-18T03:37:00",
|
|
"BV": 3.26172351
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04325,
|
|
"L": 0.04308439,
|
|
"C": 0.04324996,
|
|
"V": 71.00842864,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 3.06978349
|
|
},
|
|
{
|
|
"O": 0.04324996,
|
|
"H": 0.04339476,
|
|
"L": 0.04308903,
|
|
"C": 0.04308903,
|
|
"V": 13.89761335,
|
|
"T": "2017-11-18T03:39:00",
|
|
"BV": 0.60053327
|
|
},
|
|
{
|
|
"O": 0.043365,
|
|
"H": 0.043369,
|
|
"L": 0.043109,
|
|
"C": 0.04335499,
|
|
"V": 59.38963196,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 2.56778925
|
|
},
|
|
{
|
|
"O": 0.04337426,
|
|
"H": 0.04337445,
|
|
"L": 0.043022,
|
|
"C": 0.04314784,
|
|
"V": 107.07871843,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 4.63340519
|
|
},
|
|
{
|
|
"O": 0.04314784,
|
|
"H": 0.04335498,
|
|
"L": 0.04302201,
|
|
"C": 0.04332,
|
|
"V": 6.01349936,
|
|
"T": "2017-11-18T03:42:00",
|
|
"BV": 0.26019551
|
|
},
|
|
{
|
|
"O": 0.04303202,
|
|
"H": 0.04330988,
|
|
"L": 0.04303202,
|
|
"C": 0.0431946,
|
|
"V": 6.57229537,
|
|
"T": "2017-11-18T03:43:00",
|
|
"BV": 0.28399487
|
|
},
|
|
{
|
|
"O": 0.0431946,
|
|
"H": 0.0431946,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 71.205505,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 3.06246043
|
|
},
|
|
{
|
|
"O": 0.04319,
|
|
"H": 0.0431946,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 45.56504301,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 1.96796504
|
|
},
|
|
{
|
|
"O": 0.04304629,
|
|
"H": 0.04319457,
|
|
"L": 0.04300001,
|
|
"C": 0.04300001,
|
|
"V": 13.50304173,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 0.58086888
|
|
},
|
|
{
|
|
"O": 0.04300002,
|
|
"H": 0.04300002,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 25.74120973,
|
|
"T": "2017-11-18T03:47:00",
|
|
"BV": 1.10687217
|
|
},
|
|
{
|
|
"O": 0.04300002,
|
|
"H": 0.04319,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 23.79648717,
|
|
"T": "2017-11-18T03:48:00",
|
|
"BV": 1.02336529
|
|
},
|
|
{
|
|
"O": 0.04316222,
|
|
"H": 0.04319,
|
|
"L": 0.043,
|
|
"C": 0.04300001,
|
|
"V": 11.01294205,
|
|
"T": "2017-11-18T03:49:00",
|
|
"BV": 0.47438521
|
|
},
|
|
{
|
|
"O": 0.04318999,
|
|
"H": 0.0432,
|
|
"L": 0.04300003,
|
|
"C": 0.04319,
|
|
"V": 51.63070598,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 2.22946186
|
|
},
|
|
{
|
|
"O": 0.04319,
|
|
"H": 0.0432,
|
|
"L": 0.04300003,
|
|
"C": 0.0432,
|
|
"V": 1.22778893,
|
|
"T": "2017-11-18T03:51:00",
|
|
"BV": 0.0529141
|
|
},
|
|
{
|
|
"O": 0.04300003,
|
|
"H": 0.04320229,
|
|
"L": 0.04300003,
|
|
"C": 0.04320229,
|
|
"V": 11.77892078,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 0.508771
|
|
},
|
|
{
|
|
"O": 0.0432204,
|
|
"H": 0.0433,
|
|
"L": 0.0432023,
|
|
"C": 0.0432023,
|
|
"V": 38.15476592,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 1.64929356
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.04337446,
|
|
"L": 0.0432,
|
|
"C": 0.04332,
|
|
"V": 134.98794111,
|
|
"T": "2017-11-18T03:54:00",
|
|
"BV": 5.8405836
|
|
},
|
|
{
|
|
"O": 0.04337446,
|
|
"H": 0.04340007,
|
|
"L": 0.04337446,
|
|
"C": 0.04340007,
|
|
"V": 22.10368391,
|
|
"T": "2017-11-18T03:55:00",
|
|
"BV": 0.95927436
|
|
},
|
|
{
|
|
"O": 0.04340007,
|
|
"H": 0.04365,
|
|
"L": 0.04340007,
|
|
"C": 0.04363995,
|
|
"V": 23.9154412,
|
|
"T": "2017-11-18T03:56:00",
|
|
"BV": 1.04172943
|
|
},
|
|
{
|
|
"O": 0.04363498,
|
|
"H": 0.04363499,
|
|
"L": 0.043401,
|
|
"C": 0.04359333,
|
|
"V": 91.50407477,
|
|
"T": "2017-11-18T03:57:00",
|
|
"BV": 3.99159624
|
|
},
|
|
{
|
|
"O": 0.04341,
|
|
"H": 0.04359299,
|
|
"L": 0.04341,
|
|
"C": 0.04359291,
|
|
"V": 14.58350028,
|
|
"T": "2017-11-18T03:58:00",
|
|
"BV": 0.63390796
|
|
},
|
|
{
|
|
"O": 0.04342,
|
|
"H": 0.04359257,
|
|
"L": 0.043401,
|
|
"C": 0.043401,
|
|
"V": 49.21516891,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 2.1370689
|
|
},
|
|
{
|
|
"O": 0.043401,
|
|
"H": 0.04357796,
|
|
"L": 0.043401,
|
|
"C": 0.043401,
|
|
"V": 17.78133872,
|
|
"T": "2017-11-18T04:00:00",
|
|
"BV": 0.77190967
|
|
},
|
|
{
|
|
"O": 0.043401,
|
|
"H": 0.04355797,
|
|
"L": 0.04337446,
|
|
"C": 0.04355797,
|
|
"V": 24.88449075,
|
|
"T": "2017-11-18T04:01:00",
|
|
"BV": 1.07990245
|
|
},
|
|
{
|
|
"O": 0.04354998,
|
|
"H": 0.04354998,
|
|
"L": 0.0432289,
|
|
"C": 0.0432289,
|
|
"V": 119.29351363,
|
|
"T": "2017-11-18T04:02:00",
|
|
"BV": 5.17379275
|
|
},
|
|
{
|
|
"O": 0.0432289,
|
|
"H": 0.0435,
|
|
"L": 0.0432289,
|
|
"C": 0.04347998,
|
|
"V": 69.81826618,
|
|
"T": "2017-11-18T04:03:00",
|
|
"BV": 3.02638022
|
|
},
|
|
{
|
|
"O": 0.04347998,
|
|
"H": 0.04359294,
|
|
"L": 0.04332504,
|
|
"C": 0.04359294,
|
|
"V": 47.65064474,
|
|
"T": "2017-11-18T04:04:00",
|
|
"BV": 2.07216007
|
|
},
|
|
{
|
|
"O": 0.04359294,
|
|
"H": 0.04359295,
|
|
"L": 0.04348,
|
|
"C": 0.04348001,
|
|
"V": 7.82206584,
|
|
"T": "2017-11-18T04:05:00",
|
|
"BV": 0.34054534
|
|
},
|
|
{
|
|
"O": 0.043485,
|
|
"H": 0.04359295,
|
|
"L": 0.04348,
|
|
"C": 0.04348,
|
|
"V": 30.52144273,
|
|
"T": "2017-11-18T04:06:00",
|
|
"BV": 1.32909832
|
|
},
|
|
{
|
|
"O": 0.04348,
|
|
"H": 0.04359295,
|
|
"L": 0.04348,
|
|
"C": 0.04348,
|
|
"V": 10.53966003,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 0.4589813
|
|
},
|
|
{
|
|
"O": 0.04359295,
|
|
"H": 0.04359299,
|
|
"L": 0.04348,
|
|
"C": 0.04348001,
|
|
"V": 16.08610561,
|
|
"T": "2017-11-18T04:08:00",
|
|
"BV": 0.70016152
|
|
},
|
|
{
|
|
"O": 0.04348001,
|
|
"H": 0.04348001,
|
|
"L": 0.04346518,
|
|
"C": 0.04348001,
|
|
"V": 49.44957819,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 2.14999398
|
|
},
|
|
{
|
|
"O": 0.04348,
|
|
"H": 0.04359295,
|
|
"L": 0.04348,
|
|
"C": 0.04348001,
|
|
"V": 12.938399,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 0.56393483
|
|
},
|
|
{
|
|
"O": 0.04359295,
|
|
"H": 0.04359295,
|
|
"L": 0.04348001,
|
|
"C": 0.04359294,
|
|
"V": 52.61172901,
|
|
"T": "2017-11-18T04:11:00",
|
|
"BV": 2.29059897
|
|
},
|
|
{
|
|
"O": 0.04359294,
|
|
"H": 0.04359294,
|
|
"L": 0.04336369,
|
|
"C": 0.04358799,
|
|
"V": 4.91892549,
|
|
"T": "2017-11-18T04:12:00",
|
|
"BV": 0.2137873
|
|
},
|
|
{
|
|
"O": 0.04359293,
|
|
"H": 0.04359293,
|
|
"L": 0.04336369,
|
|
"C": 0.0433637,
|
|
"V": 4.83535905,
|
|
"T": "2017-11-18T04:13:00",
|
|
"BV": 0.20982239
|
|
},
|
|
{
|
|
"O": 0.0433637,
|
|
"H": 0.0433637,
|
|
"L": 0.04336369,
|
|
"C": 0.0433637,
|
|
"V": 3.30301548,
|
|
"T": "2017-11-18T04:14:00",
|
|
"BV": 0.14323087
|
|
},
|
|
{
|
|
"O": 0.0433637,
|
|
"H": 0.0433977,
|
|
"L": 0.04322602,
|
|
"C": 0.04322602,
|
|
"V": 22.10151743,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 0.95717046
|
|
},
|
|
{
|
|
"O": 0.0433637,
|
|
"H": 0.0433637,
|
|
"L": 0.04320302,
|
|
"C": 0.0433637,
|
|
"V": 11.51118532,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 0.49817776
|
|
},
|
|
{
|
|
"O": 0.04332002,
|
|
"H": 0.0433637,
|
|
"L": 0.04332002,
|
|
"C": 0.0433637,
|
|
"V": 3.51359017,
|
|
"T": "2017-11-18T04:17:00",
|
|
"BV": 0.15225172
|
|
},
|
|
{
|
|
"O": 0.0433637,
|
|
"H": 0.0433637,
|
|
"L": 0.04332002,
|
|
"C": 0.04332002,
|
|
"V": 9.27154638,
|
|
"T": "2017-11-18T04:18:00",
|
|
"BV": 0.40193591
|
|
},
|
|
{
|
|
"O": 0.04329263,
|
|
"H": 0.04329263,
|
|
"L": 0.04320302,
|
|
"C": 0.04320302,
|
|
"V": 13.2163361,
|
|
"T": "2017-11-18T04:19:00",
|
|
"BV": 0.57100061
|
|
},
|
|
{
|
|
"O": 0.04320302,
|
|
"H": 0.04332002,
|
|
"L": 0.04320301,
|
|
"C": 0.04332002,
|
|
"V": 18.65891833,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 0.80709081
|
|
},
|
|
{
|
|
"O": 0.04320302,
|
|
"H": 0.04332002,
|
|
"L": 0.04320302,
|
|
"C": 0.04332002,
|
|
"V": 4.39662299,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 0.19014472
|
|
},
|
|
{
|
|
"O": 0.04323941,
|
|
"H": 0.04327614,
|
|
"L": 0.04323941,
|
|
"C": 0.04327614,
|
|
"V": 0.43472756,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 0.01880687
|
|
},
|
|
{
|
|
"O": 0.04332002,
|
|
"H": 0.04332002,
|
|
"L": 0.04327614,
|
|
"C": 0.04332002,
|
|
"V": 6.92220011,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 0.29985492
|
|
},
|
|
{
|
|
"O": 0.04332002,
|
|
"H": 0.04332002,
|
|
"L": 0.043189,
|
|
"C": 0.043189,
|
|
"V": 65.4356912,
|
|
"T": "2017-11-18T04:24:00",
|
|
"BV": 2.82813486
|
|
},
|
|
{
|
|
"O": 0.043189,
|
|
"H": 0.04332001,
|
|
"L": 0.04318809,
|
|
"C": 0.04318809,
|
|
"V": 15.14716357,
|
|
"T": "2017-11-18T04:25:00",
|
|
"BV": 0.65612158
|
|
},
|
|
{
|
|
"O": 0.04318809,
|
|
"H": 0.04318809,
|
|
"L": 0.04318377,
|
|
"C": 0.04318377,
|
|
"V": 22.83829655,
|
|
"T": "2017-11-18T04:26:00",
|
|
"BV": 0.98633235
|
|
},
|
|
{
|
|
"O": 0.04318808,
|
|
"H": 0.04318809,
|
|
"L": 0.04318377,
|
|
"C": 0.04318809,
|
|
"V": 90.94094717,
|
|
"T": "2017-11-18T04:27:00",
|
|
"BV": 3.9275499
|
|
},
|
|
{
|
|
"O": 0.04318809,
|
|
"H": 0.04318809,
|
|
"L": 0.04301283,
|
|
"C": 0.04318808,
|
|
"V": 74.36260569,
|
|
"T": "2017-11-18T04:28:00",
|
|
"BV": 3.21044122
|
|
},
|
|
{
|
|
"O": 0.04318808,
|
|
"H": 0.04318808,
|
|
"L": 0.04296001,
|
|
"C": 0.04318808,
|
|
"V": 107.75868131,
|
|
"T": "2017-11-18T04:29:00",
|
|
"BV": 4.63224292
|
|
},
|
|
{
|
|
"O": 0.04318808,
|
|
"H": 0.04318808,
|
|
"L": 0.04300907,
|
|
"C": 0.04303,
|
|
"V": 8.61435705,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 0.37074503
|
|
},
|
|
{
|
|
"O": 0.04300908,
|
|
"H": 0.04300908,
|
|
"L": 0.04299171,
|
|
"C": 0.04300908,
|
|
"V": 5.9268999,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 0.25490916
|
|
},
|
|
{
|
|
"O": 0.04300908,
|
|
"H": 0.04310057,
|
|
"L": 0.04296001,
|
|
"C": 0.04310057,
|
|
"V": 46.70735265,
|
|
"T": "2017-11-18T04:32:00",
|
|
"BV": 2.00796693
|
|
},
|
|
{
|
|
"O": 0.04296001,
|
|
"H": 0.043,
|
|
"L": 0.04296,
|
|
"C": 0.04296,
|
|
"V": 59.56354364,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 2.55898221
|
|
},
|
|
{
|
|
"O": 0.04296,
|
|
"H": 0.043,
|
|
"L": 0.0429515,
|
|
"C": 0.0429515,
|
|
"V": 304.90164931,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 13.09839638
|
|
},
|
|
{
|
|
"O": 0.04296,
|
|
"H": 0.04296,
|
|
"L": 0.04294526,
|
|
"C": 0.04294526,
|
|
"V": 304.76207203,
|
|
"T": "2017-11-18T04:35:00",
|
|
"BV": 13.09219909
|
|
},
|
|
{
|
|
"O": 0.0429515,
|
|
"H": 0.04296,
|
|
"L": 0.04292321,
|
|
"C": 0.04296,
|
|
"V": 23.32627285,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 1.00190193
|
|
},
|
|
{
|
|
"O": 0.04294526,
|
|
"H": 0.04296,
|
|
"L": 0.04294526,
|
|
"C": 0.04296,
|
|
"V": 89.41103341,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 3.84103242
|
|
},
|
|
{
|
|
"O": 0.042959,
|
|
"H": 0.04296,
|
|
"L": 0.04292328,
|
|
"C": 0.04292328,
|
|
"V": 8.3490122,
|
|
"T": "2017-11-18T04:38:00",
|
|
"BV": 0.35861599
|
|
},
|
|
{
|
|
"O": 0.04292328,
|
|
"H": 0.04296,
|
|
"L": 0.04292328,
|
|
"C": 0.042959,
|
|
"V": 52.51779751,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 2.25607201
|
|
},
|
|
{
|
|
"O": 0.042959,
|
|
"H": 0.042959,
|
|
"L": 0.04294526,
|
|
"C": 0.042958,
|
|
"V": 195.0287939,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 8.37809119
|
|
},
|
|
{
|
|
"O": 0.042957,
|
|
"H": 0.042958,
|
|
"L": 0.042957,
|
|
"C": 0.042958,
|
|
"V": 195.23741016,
|
|
"T": "2017-11-18T04:41:00",
|
|
"BV": 8.38699787
|
|
},
|
|
{
|
|
"O": 0.042958,
|
|
"H": 0.042958,
|
|
"L": 0.04295701,
|
|
"C": 0.042958,
|
|
"V": 51.80986414,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 2.22563356
|
|
},
|
|
{
|
|
"O": 0.04295702,
|
|
"H": 0.042958,
|
|
"L": 0.04294526,
|
|
"C": 0.04294526,
|
|
"V": 25.54304001,
|
|
"T": "2017-11-18T04:43:00",
|
|
"BV": 1.09720209
|
|
},
|
|
{
|
|
"O": 0.04294526,
|
|
"H": 0.04294526,
|
|
"L": 0.04292331,
|
|
"C": 0.04294526,
|
|
"V": 12.58584519,
|
|
"T": "2017-11-18T04:44:00",
|
|
"BV": 0.54042532
|
|
},
|
|
{
|
|
"O": 0.04294526,
|
|
"H": 0.04294526,
|
|
"L": 0.0429233,
|
|
"C": 0.04292331,
|
|
"V": 55.22583752,
|
|
"T": "2017-11-18T04:45:00",
|
|
"BV": 2.37056404
|
|
},
|
|
{
|
|
"O": 0.0429233,
|
|
"H": 0.04292331,
|
|
"L": 0.04292321,
|
|
"C": 0.0429233,
|
|
"V": 24.75295054,
|
|
"T": "2017-11-18T04:46:00",
|
|
"BV": 1.06247824
|
|
},
|
|
{
|
|
"O": 0.04292168,
|
|
"H": 0.04292168,
|
|
"L": 0.04292039,
|
|
"C": 0.04292039,
|
|
"V": 3.70808109,
|
|
"T": "2017-11-18T04:47:00",
|
|
"BV": 0.1591557
|
|
},
|
|
{
|
|
"O": 0.04292039,
|
|
"H": 0.04292039,
|
|
"L": 0.04292,
|
|
"C": 0.04292039,
|
|
"V": 16.00325183,
|
|
"T": "2017-11-18T04:48:00",
|
|
"BV": 0.68686398
|
|
},
|
|
{
|
|
"O": 0.04292039,
|
|
"H": 0.04292039,
|
|
"L": 0.04292,
|
|
"C": 0.04292,
|
|
"V": 21.07092291,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 0.90436445
|
|
},
|
|
{
|
|
"O": 0.04292,
|
|
"H": 0.04292,
|
|
"L": 0.0429,
|
|
"C": 0.0429,
|
|
"V": 43.97568272,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 1.88737957
|
|
},
|
|
{
|
|
"O": 0.04291999,
|
|
"H": 0.04292,
|
|
"L": 0.04284704,
|
|
"C": 0.04284704,
|
|
"V": 29.7623616,
|
|
"T": "2017-11-18T04:51:00",
|
|
"BV": 1.2772745
|
|
},
|
|
{
|
|
"O": 0.04284704,
|
|
"H": 0.04284704,
|
|
"L": 0.04275173,
|
|
"C": 0.04283793,
|
|
"V": 18.13139449,
|
|
"T": "2017-11-18T04:52:00",
|
|
"BV": 0.77633218
|
|
},
|
|
{
|
|
"O": 0.04283792,
|
|
"H": 0.04283792,
|
|
"L": 0.04271965,
|
|
"C": 0.04271965,
|
|
"V": 25.22963293,
|
|
"T": "2017-11-18T04:53:00",
|
|
"BV": 1.07865499
|
|
},
|
|
{
|
|
"O": 0.04271965,
|
|
"H": 0.04275171,
|
|
"L": 0.04269478,
|
|
"C": 0.04269478,
|
|
"V": 27.25245274,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 1.16443633
|
|
},
|
|
{
|
|
"O": 0.04269413,
|
|
"H": 0.042833,
|
|
"L": 0.04265035,
|
|
"C": 0.04272548,
|
|
"V": 31.09388246,
|
|
"T": "2017-11-18T04:55:00",
|
|
"BV": 1.33065077
|
|
},
|
|
{
|
|
"O": 0.04272548,
|
|
"H": 0.04272548,
|
|
"L": 0.04265035,
|
|
"C": 0.04265035,
|
|
"V": 21.50369068,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 0.9186331
|
|
},
|
|
{
|
|
"O": 0.04270548,
|
|
"H": 0.04270548,
|
|
"L": 0.04262769,
|
|
"C": 0.04262769,
|
|
"V": 9.42696959,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 0.40207526
|
|
},
|
|
{
|
|
"O": 0.04262769,
|
|
"H": 0.04262769,
|
|
"L": 0.042586,
|
|
"C": 0.04258638,
|
|
"V": 85.10660558,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 3.62628208
|
|
},
|
|
{
|
|
"O": 0.04258638,
|
|
"H": 0.04262769,
|
|
"L": 0.04257999,
|
|
"C": 0.04262769,
|
|
"V": 12.92772936,
|
|
"T": "2017-11-18T04:59:00",
|
|
"BV": 0.55094225
|
|
},
|
|
{
|
|
"O": 0.04262769,
|
|
"H": 0.04262769,
|
|
"L": 0.04257999,
|
|
"C": 0.04262769,
|
|
"V": 21.82954483,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 0.93044381
|
|
},
|
|
{
|
|
"O": 0.04262765,
|
|
"H": 0.04262769,
|
|
"L": 0.04262765,
|
|
"C": 0.04262765,
|
|
"V": 25.98041995,
|
|
"T": "2017-11-18T05:01:00",
|
|
"BV": 1.10748515
|
|
},
|
|
{
|
|
"O": 0.04262769,
|
|
"H": 0.04262769,
|
|
"L": 0.04262765,
|
|
"C": 0.04262769,
|
|
"V": 126.36123576,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 5.38648683
|
|
},
|
|
{
|
|
"O": 0.04262769,
|
|
"H": 0.04262769,
|
|
"L": 0.04262766,
|
|
"C": 0.04262769,
|
|
"V": 56.16058869,
|
|
"T": "2017-11-18T05:03:00",
|
|
"BV": 2.39399597
|
|
},
|
|
{
|
|
"O": 0.04262769,
|
|
"H": 0.04262769,
|
|
"L": 0.04262766,
|
|
"C": 0.04262766,
|
|
"V": 182.58570189,
|
|
"T": "2017-11-18T05:04:00",
|
|
"BV": 7.7832063
|
|
},
|
|
{
|
|
"O": 0.04262769,
|
|
"H": 0.04262769,
|
|
"L": 0.04262765,
|
|
"C": 0.04262769,
|
|
"V": 365.68910193,
|
|
"T": "2017-11-18T05:05:00",
|
|
"BV": 15.58848153
|
|
},
|
|
{
|
|
"O": 0.04262769,
|
|
"H": 0.04262769,
|
|
"L": 0.04262765,
|
|
"C": 0.04262769,
|
|
"V": 79.36658186,
|
|
"T": "2017-11-18T05:06:00",
|
|
"BV": 3.38321379
|
|
},
|
|
{
|
|
"O": 0.04262769,
|
|
"H": 0.04262769,
|
|
"L": 0.04262765,
|
|
"C": 0.04262765,
|
|
"V": 31.81547599,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 1.3562201
|
|
},
|
|
{
|
|
"O": 0.04262548,
|
|
"H": 0.04262769,
|
|
"L": 0.04258002,
|
|
"C": 0.04262769,
|
|
"V": 136.10375687,
|
|
"T": "2017-11-18T05:08:00",
|
|
"BV": 5.79849693
|
|
},
|
|
{
|
|
"O": 0.04262769,
|
|
"H": 0.04262769,
|
|
"L": 0.04258002,
|
|
"C": 0.04262769,
|
|
"V": 228.36148143,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 9.73449626
|
|
},
|
|
{
|
|
"O": 0.04262765,
|
|
"H": 0.04262769,
|
|
"L": 0.04262765,
|
|
"C": 0.04262769,
|
|
"V": 251.2696439,
|
|
"T": "2017-11-18T05:10:00",
|
|
"BV": 10.71104337
|
|
},
|
|
{
|
|
"O": 0.04262769,
|
|
"H": 0.04262769,
|
|
"L": 0.04262765,
|
|
"C": 0.04262768,
|
|
"V": 121.48030121,
|
|
"T": "2017-11-18T05:11:00",
|
|
"BV": 5.17842417
|
|
},
|
|
{
|
|
"O": 0.04262768,
|
|
"H": 0.04262768,
|
|
"L": 0.04259005,
|
|
"C": 0.04262765,
|
|
"V": 30.78182736,
|
|
"T": "2017-11-18T05:12:00",
|
|
"BV": 1.31214705
|
|
},
|
|
{
|
|
"O": 0.04262765,
|
|
"H": 0.04262765,
|
|
"L": 0.04257999,
|
|
"C": 0.04257999,
|
|
"V": 18.56909072,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 0.79102415
|
|
},
|
|
{
|
|
"O": 0.04259004,
|
|
"H": 0.04259004,
|
|
"L": 0.04257999,
|
|
"C": 0.04257999,
|
|
"V": 11.75525329,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 0.5005546
|
|
},
|
|
{
|
|
"O": 0.04258,
|
|
"H": 0.04258,
|
|
"L": 0.04257316,
|
|
"C": 0.04258,
|
|
"V": 78.65589331,
|
|
"T": "2017-11-18T05:15:00",
|
|
"BV": 3.34914851
|
|
},
|
|
{
|
|
"O": 0.042575,
|
|
"H": 0.04258,
|
|
"L": 0.042575,
|
|
"C": 0.042575,
|
|
"V": 38.58192788,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 1.64263296
|
|
},
|
|
{
|
|
"O": 0.042575,
|
|
"H": 0.042575,
|
|
"L": 0.04257216,
|
|
"C": 0.042575,
|
|
"V": 62.96552582,
|
|
"T": "2017-11-18T05:17:00",
|
|
"BV": 2.68075147
|
|
},
|
|
{
|
|
"O": 0.042574,
|
|
"H": 0.042575,
|
|
"L": 0.04230145,
|
|
"C": 0.04246769,
|
|
"V": 271.51135184,
|
|
"T": "2017-11-18T05:18:00",
|
|
"BV": 11.528754
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.042575,
|
|
"L": 0.0424,
|
|
"C": 0.042575,
|
|
"V": 513.57178739,
|
|
"T": "2017-11-18T05:19:00",
|
|
"BV": 21.78039865
|
|
},
|
|
{
|
|
"O": 0.042575,
|
|
"H": 0.042575,
|
|
"L": 0.04252219,
|
|
"C": 0.04252219,
|
|
"V": 21.31010325,
|
|
"T": "2017-11-18T05:20:00",
|
|
"BV": 0.9069602
|
|
},
|
|
{
|
|
"O": 0.04252219,
|
|
"H": 0.042575,
|
|
"L": 0.04244003,
|
|
"C": 0.04252219,
|
|
"V": 79.59987809,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 3.38528712
|
|
},
|
|
{
|
|
"O": 0.042575,
|
|
"H": 0.042575,
|
|
"L": 0.04252219,
|
|
"C": 0.042575,
|
|
"V": 118.83742367,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 5.0593956
|
|
},
|
|
{
|
|
"O": 0.042575,
|
|
"H": 0.04257501,
|
|
"L": 0.04254872,
|
|
"C": 0.04257501,
|
|
"V": 206.66775155,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 8.79883025
|
|
},
|
|
{
|
|
"O": 0.04254872,
|
|
"H": 0.04262769,
|
|
"L": 0.04252222,
|
|
"C": 0.04262769,
|
|
"V": 120.4000885,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 5.12607533
|
|
},
|
|
{
|
|
"O": 0.04262769,
|
|
"H": 0.04295265,
|
|
"L": 0.04257501,
|
|
"C": 0.04270589,
|
|
"V": 57.78784008,
|
|
"T": "2017-11-18T05:25:00",
|
|
"BV": 2.47629191
|
|
},
|
|
{
|
|
"O": 0.04291942,
|
|
"H": 0.04293299,
|
|
"L": 0.04267353,
|
|
"C": 0.04270001,
|
|
"V": 25.42794301,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 1.08893509
|
|
},
|
|
{
|
|
"O": 0.04270001,
|
|
"H": 0.04286999,
|
|
"L": 0.04254969,
|
|
"C": 0.0428,
|
|
"V": 14.26877925,
|
|
"T": "2017-11-18T05:27:00",
|
|
"BV": 0.60885641
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.04286999,
|
|
"L": 0.04258521,
|
|
"C": 0.0428,
|
|
"V": 41.77597849,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 1.78775863
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.04284496,
|
|
"L": 0.0428,
|
|
"C": 0.04280001,
|
|
"V": 10.20678925,
|
|
"T": "2017-11-18T05:29:00",
|
|
"BV": 0.43711388
|
|
},
|
|
{
|
|
"O": 0.04284,
|
|
"H": 0.04289005,
|
|
"L": 0.04278299,
|
|
"C": 0.04278299,
|
|
"V": 3.35302275,
|
|
"T": "2017-11-18T05:30:00",
|
|
"BV": 0.14363349
|
|
},
|
|
{
|
|
"O": 0.04278299,
|
|
"H": 0.04289004,
|
|
"L": 0.04278299,
|
|
"C": 0.04284999,
|
|
"V": 6.23872095,
|
|
"T": "2017-11-18T05:31:00",
|
|
"BV": 0.26727034
|
|
},
|
|
{
|
|
"O": 0.04284,
|
|
"H": 0.04284,
|
|
"L": 0.04278299,
|
|
"C": 0.04278299,
|
|
"V": 1.30231504,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 0.05572841
|
|
},
|
|
{
|
|
"O": 0.04278299,
|
|
"H": 0.04285004,
|
|
"L": 0.04278299,
|
|
"C": 0.04285004,
|
|
"V": 17.85253391,
|
|
"T": "2017-11-18T05:33:00",
|
|
"BV": 0.76388739
|
|
},
|
|
{
|
|
"O": 0.04278299,
|
|
"H": 0.04278299,
|
|
"L": 0.04262301,
|
|
"C": 0.04262301,
|
|
"V": 36.89414702,
|
|
"T": "2017-11-18T05:34:00",
|
|
"BV": 1.57536052
|
|
},
|
|
{
|
|
"O": 0.04262301,
|
|
"H": 0.0428,
|
|
"L": 0.04260266,
|
|
"C": 0.0428,
|
|
"V": 6.70236837,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 0.28625241
|
|
},
|
|
{
|
|
"O": 0.04260267,
|
|
"H": 0.04278298,
|
|
"L": 0.04260267,
|
|
"C": 0.04260267,
|
|
"V": 10.23638871,
|
|
"T": "2017-11-18T05:36:00",
|
|
"BV": 0.43786947
|
|
},
|
|
{
|
|
"O": 0.04261,
|
|
"H": 0.04278298,
|
|
"L": 0.04260267,
|
|
"C": 0.04278298,
|
|
"V": 5.30678648,
|
|
"T": "2017-11-18T05:37:00",
|
|
"BV": 0.22625236
|
|
},
|
|
{
|
|
"O": 0.04278298,
|
|
"H": 0.0428,
|
|
"L": 0.0426027,
|
|
"C": 0.04275,
|
|
"V": 3.64174404,
|
|
"T": "2017-11-18T05:38:00",
|
|
"BV": 0.15560968
|
|
},
|
|
{
|
|
"O": 0.04264313,
|
|
"H": 0.0428,
|
|
"L": 0.04264313,
|
|
"C": 0.04277,
|
|
"V": 8.98976641,
|
|
"T": "2017-11-18T05:39:00",
|
|
"BV": 0.38452661
|
|
},
|
|
{
|
|
"O": 0.04277,
|
|
"H": 0.0428,
|
|
"L": 0.04277,
|
|
"C": 0.0428,
|
|
"V": 5.9169025,
|
|
"T": "2017-11-18T05:40:00",
|
|
"BV": 0.25311391
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.0427595,
|
|
"C": 0.0428,
|
|
"V": 44.04668832,
|
|
"T": "2017-11-18T05:41:00",
|
|
"BV": 1.88486809
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.04265201,
|
|
"C": 0.04265701,
|
|
"V": 28.25941933,
|
|
"T": "2017-11-18T05:42:00",
|
|
"BV": 1.20834511
|
|
},
|
|
{
|
|
"O": 0.04265702,
|
|
"H": 0.04314551,
|
|
"L": 0.04265702,
|
|
"C": 0.04298799,
|
|
"V": 81.0791499,
|
|
"T": "2017-11-18T05:43:00",
|
|
"BV": 3.4810978
|
|
},
|
|
{
|
|
"O": 0.04298798,
|
|
"H": 0.04298799,
|
|
"L": 0.0427595,
|
|
"C": 0.04298795,
|
|
"V": 31.66082758,
|
|
"T": "2017-11-18T05:44:00",
|
|
"BV": 1.36101624
|
|
},
|
|
{
|
|
"O": 0.04295774,
|
|
"H": 0.04295774,
|
|
"L": 0.0427595,
|
|
"C": 0.04275951,
|
|
"V": 8.81593253,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 0.37698747
|
|
},
|
|
{
|
|
"O": 0.0429577,
|
|
"H": 0.04295774,
|
|
"L": 0.04264313,
|
|
"C": 0.04275012,
|
|
"V": 11.89115276,
|
|
"T": "2017-11-18T05:46:00",
|
|
"BV": 0.50813245
|
|
},
|
|
{
|
|
"O": 0.0429577,
|
|
"H": 0.04298799,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 7.76492168,
|
|
"T": "2017-11-18T05:47:00",
|
|
"BV": 0.33325103
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.04280394,
|
|
"L": 0.042701,
|
|
"C": 0.04280394,
|
|
"V": 14.69641202,
|
|
"T": "2017-11-18T05:48:00",
|
|
"BV": 0.62873474
|
|
},
|
|
{
|
|
"O": 0.0429577,
|
|
"H": 0.042988,
|
|
"L": 0.0429577,
|
|
"C": 0.0429577,
|
|
"V": 32.0867312,
|
|
"T": "2017-11-18T05:49:00",
|
|
"BV": 1.37883634
|
|
},
|
|
{
|
|
"O": 0.04298799,
|
|
"H": 0.04306818,
|
|
"L": 0.0429577,
|
|
"C": 0.0429577,
|
|
"V": 170.36871229,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 7.32330489
|
|
},
|
|
{
|
|
"O": 0.0429577,
|
|
"H": 0.0429577,
|
|
"L": 0.0429577,
|
|
"C": 0.0429577,
|
|
"V": 6.08325693,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 0.26132267
|
|
},
|
|
{
|
|
"O": 0.0429577,
|
|
"H": 0.04306818,
|
|
"L": 0.0429577,
|
|
"C": 0.0429577,
|
|
"V": 4.00832654,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 0.17218997
|
|
},
|
|
{
|
|
"O": 0.0429577,
|
|
"H": 0.04314859,
|
|
"L": 0.0429577,
|
|
"C": 0.04314852,
|
|
"V": 12.74511495,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 0.54912612
|
|
},
|
|
{
|
|
"O": 0.0429577,
|
|
"H": 0.04306818,
|
|
"L": 0.0428205,
|
|
"C": 0.0428205,
|
|
"V": 90.0235926,
|
|
"T": "2017-11-18T05:54:00",
|
|
"BV": 3.8629509
|
|
},
|
|
{
|
|
"O": 0.04313929,
|
|
"H": 0.0431469,
|
|
"L": 0.04283419,
|
|
"C": 0.04311685,
|
|
"V": 8.35638374,
|
|
"T": "2017-11-18T05:55:00",
|
|
"BV": 0.35957055
|
|
},
|
|
{
|
|
"O": 0.04311685,
|
|
"H": 0.04311685,
|
|
"L": 0.04289,
|
|
"C": 0.04289,
|
|
"V": 8.87738981,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 0.38124098
|
|
},
|
|
{
|
|
"O": 0.04289,
|
|
"H": 0.042891,
|
|
"L": 0.04289,
|
|
"C": 0.042891,
|
|
"V": 1.87273611,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 0.0803233
|
|
},
|
|
{
|
|
"O": 0.042891,
|
|
"H": 0.04307199,
|
|
"L": 0.04289,
|
|
"C": 0.04302225,
|
|
"V": 7.74998316,
|
|
"T": "2017-11-18T05:58:00",
|
|
"BV": 0.33334544
|
|
},
|
|
{
|
|
"O": 0.04302225,
|
|
"H": 0.04311197,
|
|
"L": 0.0429,
|
|
"C": 0.04290001,
|
|
"V": 15.10690549,
|
|
"T": "2017-11-18T05:59:00",
|
|
"BV": 0.64924872
|
|
},
|
|
{
|
|
"O": 0.04290001,
|
|
"H": 0.04311197,
|
|
"L": 0.04290001,
|
|
"C": 0.04311196,
|
|
"V": 27.0518795,
|
|
"T": "2017-11-18T06:00:00",
|
|
"BV": 1.16336683
|
|
},
|
|
{
|
|
"O": 0.04311196,
|
|
"H": 0.043133,
|
|
"L": 0.04290001,
|
|
"C": 0.04311188,
|
|
"V": 86.06783303,
|
|
"T": "2017-11-18T06:01:00",
|
|
"BV": 3.71115111
|
|
},
|
|
{
|
|
"O": 0.04309344,
|
|
"H": 0.04313992,
|
|
"L": 0.0429,
|
|
"C": 0.0429,
|
|
"V": 14.30470064,
|
|
"T": "2017-11-18T06:02:00",
|
|
"BV": 0.61459439
|
|
},
|
|
{
|
|
"O": 0.04290001,
|
|
"H": 0.0431,
|
|
"L": 0.04290001,
|
|
"C": 0.0431,
|
|
"V": 0.03273801,
|
|
"T": "2017-11-18T06:03:00",
|
|
"BV": 0.001408
|
|
},
|
|
{
|
|
"O": 0.04309999,
|
|
"H": 0.0431,
|
|
"L": 0.042895,
|
|
"C": 0.0431,
|
|
"V": 5.5814113,
|
|
"T": "2017-11-18T06:04:00",
|
|
"BV": 0.24004356
|
|
},
|
|
{
|
|
"O": 0.04295,
|
|
"H": 0.04295,
|
|
"L": 0.042905,
|
|
"C": 0.042905,
|
|
"V": 12.76903421,
|
|
"T": "2017-11-18T06:05:00",
|
|
"BV": 0.54806629
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0431,
|
|
"L": 0.04295,
|
|
"C": 0.04309,
|
|
"V": 0.74892229,
|
|
"T": "2017-11-18T06:06:00",
|
|
"BV": 0.03223803
|
|
},
|
|
{
|
|
"O": 0.04295,
|
|
"H": 0.0431469,
|
|
"L": 0.04290432,
|
|
"C": 0.0431469,
|
|
"V": 8.22473027,
|
|
"T": "2017-11-18T06:07:00",
|
|
"BV": 0.35415641
|
|
},
|
|
{
|
|
"O": 0.0431469,
|
|
"H": 0.0431486,
|
|
"L": 0.0431469,
|
|
"C": 0.0431469,
|
|
"V": 3.88351275,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 0.16756149
|
|
},
|
|
{
|
|
"O": 0.0431486,
|
|
"H": 0.04318128,
|
|
"L": 0.0431469,
|
|
"C": 0.0431469,
|
|
"V": 4.67742192,
|
|
"T": "2017-11-18T06:09:00",
|
|
"BV": 0.20186273
|
|
},
|
|
{
|
|
"O": 0.04318128,
|
|
"H": 0.043315,
|
|
"L": 0.0431469,
|
|
"C": 0.043315,
|
|
"V": 69.09363311,
|
|
"T": "2017-11-18T06:10:00",
|
|
"BV": 2.99006443
|
|
},
|
|
{
|
|
"O": 0.0432545,
|
|
"H": 0.04331499,
|
|
"L": 0.0431469,
|
|
"C": 0.04324303,
|
|
"V": 12.20885871,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 0.52740203
|
|
},
|
|
{
|
|
"O": 0.0431469,
|
|
"H": 0.04331498,
|
|
"L": 0.0431469,
|
|
"C": 0.04324303,
|
|
"V": 20.8740283,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 0.90094905
|
|
},
|
|
{
|
|
"O": 0.04324303,
|
|
"H": 0.04332001,
|
|
"L": 0.04318906,
|
|
"C": 0.04318906,
|
|
"V": 15.9386208,
|
|
"T": "2017-11-18T06:13:00",
|
|
"BV": 0.6902836
|
|
},
|
|
{
|
|
"O": 0.04324302,
|
|
"H": 0.04332001,
|
|
"L": 0.04324302,
|
|
"C": 0.04332,
|
|
"V": 8.48815307,
|
|
"T": "2017-11-18T06:14:00",
|
|
"BV": 0.36758308
|
|
},
|
|
{
|
|
"O": 0.04332001,
|
|
"H": 0.04332001,
|
|
"L": 0.04331749,
|
|
"C": 0.04331749,
|
|
"V": 16.32889973,
|
|
"T": "2017-11-18T06:15:00",
|
|
"BV": 0.70733498
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04333878,
|
|
"L": 0.04331749,
|
|
"C": 0.04332,
|
|
"V": 15.87273297,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 0.68768527
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04333878,
|
|
"L": 0.04332,
|
|
"C": 0.043325,
|
|
"V": 38.81091928,
|
|
"T": "2017-11-18T06:17:00",
|
|
"BV": 1.68132715
|
|
},
|
|
{
|
|
"O": 0.04333878,
|
|
"H": 0.04344466,
|
|
"L": 0.04332,
|
|
"C": 0.04333878,
|
|
"V": 74.20395479,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 3.21915278
|
|
},
|
|
{
|
|
"O": 0.04341466,
|
|
"H": 0.04344728,
|
|
"L": 0.04332,
|
|
"C": 0.0433567,
|
|
"V": 9.65430506,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 0.41916749
|
|
},
|
|
{
|
|
"O": 0.04333878,
|
|
"H": 0.04341712,
|
|
"L": 0.04333878,
|
|
"C": 0.04341712,
|
|
"V": 7.31213425,
|
|
"T": "2017-11-18T06:20:00",
|
|
"BV": 0.3169905
|
|
},
|
|
{
|
|
"O": 0.04341712,
|
|
"H": 0.04341712,
|
|
"L": 0.043331,
|
|
"C": 0.043331,
|
|
"V": 81.29827859,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 3.52333182
|
|
},
|
|
{
|
|
"O": 0.043331,
|
|
"H": 0.04333878,
|
|
"L": 0.043331,
|
|
"C": 0.043331,
|
|
"V": 1.20709597,
|
|
"T": "2017-11-18T06:22:00",
|
|
"BV": 0.0523059
|
|
},
|
|
{
|
|
"O": 0.043331,
|
|
"H": 0.04333878,
|
|
"L": 0.04332,
|
|
"C": 0.043332,
|
|
"V": 82.69610343,
|
|
"T": "2017-11-18T06:23:00",
|
|
"BV": 3.58323851
|
|
},
|
|
{
|
|
"O": 0.043331,
|
|
"H": 0.043331,
|
|
"L": 0.04333001,
|
|
"C": 0.043331,
|
|
"V": 15.49363457,
|
|
"T": "2017-11-18T06:24:00",
|
|
"BV": 0.67134516
|
|
},
|
|
{
|
|
"O": 0.043331,
|
|
"H": 0.043331,
|
|
"L": 0.04332,
|
|
"C": 0.04332,
|
|
"V": 15.39525014,
|
|
"T": "2017-11-18T06:25:00",
|
|
"BV": 0.66704305
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04333001,
|
|
"L": 0.04332,
|
|
"C": 0.04332,
|
|
"V": 53.79119013,
|
|
"T": "2017-11-18T06:26:00",
|
|
"BV": 2.33054108
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04333001,
|
|
"L": 0.04332,
|
|
"C": 0.04332,
|
|
"V": 43.26209448,
|
|
"T": "2017-11-18T06:27:00",
|
|
"BV": 1.8741239
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04333,
|
|
"L": 0.04332,
|
|
"C": 0.04332,
|
|
"V": 20.16899227,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 0.8737214
|
|
},
|
|
{
|
|
"O": 0.04332002,
|
|
"H": 0.04333001,
|
|
"L": 0.04332,
|
|
"C": 0.04332,
|
|
"V": 10.30707529,
|
|
"T": "2017-11-18T06:29:00",
|
|
"BV": 0.44650667
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04333001,
|
|
"L": 0.04332,
|
|
"C": 0.04333001,
|
|
"V": 6.79094425,
|
|
"T": "2017-11-18T06:30:00",
|
|
"BV": 0.29419919
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04347912,
|
|
"L": 0.04332,
|
|
"C": 0.04346399,
|
|
"V": 102.60862659,
|
|
"T": "2017-11-18T06:31:00",
|
|
"BV": 4.45479617
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04344999,
|
|
"L": 0.04332,
|
|
"C": 0.04339999,
|
|
"V": 19.36707105,
|
|
"T": "2017-11-18T06:32:00",
|
|
"BV": 0.83940572
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04334387,
|
|
"L": 0.04332,
|
|
"C": 0.04332,
|
|
"V": 0.71397675,
|
|
"T": "2017-11-18T06:33:00",
|
|
"BV": 0.03093342
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04334387,
|
|
"L": 0.04332,
|
|
"C": 0.04334,
|
|
"V": 8.15163154,
|
|
"T": "2017-11-18T06:34:00",
|
|
"BV": 0.35314373
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04334,
|
|
"L": 0.04332,
|
|
"C": 0.04332,
|
|
"V": 11.49459839,
|
|
"T": "2017-11-18T06:35:00",
|
|
"BV": 0.49795483
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04333,
|
|
"L": 0.04332,
|
|
"C": 0.04332,
|
|
"V": 18.98116394,
|
|
"T": "2017-11-18T06:36:00",
|
|
"BV": 0.82227555
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04332999,
|
|
"L": 0.04332,
|
|
"C": 0.04332,
|
|
"V": 28.05400045,
|
|
"T": "2017-11-18T06:37:00",
|
|
"BV": 1.21530939
|
|
},
|
|
{
|
|
"O": 0.04332,
|
|
"H": 0.04332998,
|
|
"L": 0.0431469,
|
|
"C": 0.0431469,
|
|
"V": 39.96067643,
|
|
"T": "2017-11-18T06:38:00",
|
|
"BV": 1.72917627
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04332996,
|
|
"L": 0.04314041,
|
|
"C": 0.04332995,
|
|
"V": 50.15156941,
|
|
"T": "2017-11-18T06:39:00",
|
|
"BV": 2.16825437
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04332,
|
|
"L": 0.04314041,
|
|
"C": 0.04314041,
|
|
"V": 16.56717777,
|
|
"T": "2017-11-18T06:40:00",
|
|
"BV": 0.71543468
|
|
},
|
|
{
|
|
"O": 0.04314041,
|
|
"H": 0.04329997,
|
|
"L": 0.04300001,
|
|
"C": 0.04326296,
|
|
"V": 18.47836949,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 0.79620317
|
|
},
|
|
{
|
|
"O": 0.04312008,
|
|
"H": 0.04312008,
|
|
"L": 0.04301,
|
|
"C": 0.04312008,
|
|
"V": 5.28529472,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 0.22787407
|
|
},
|
|
{
|
|
"O": 0.04312008,
|
|
"H": 0.04323296,
|
|
"L": 0.04312008,
|
|
"C": 0.04322799,
|
|
"V": 16.81375247,
|
|
"T": "2017-11-18T06:43:00",
|
|
"BV": 0.7252091
|
|
},
|
|
{
|
|
"O": 0.04322796,
|
|
"H": 0.04322797,
|
|
"L": 0.04313,
|
|
"C": 0.04322797,
|
|
"V": 21.228639,
|
|
"T": "2017-11-18T06:44:00",
|
|
"BV": 0.9175804
|
|
},
|
|
{
|
|
"O": 0.04322797,
|
|
"H": 0.04322797,
|
|
"L": 0.04301,
|
|
"C": 0.04301,
|
|
"V": 31.93010899,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 1.37705887
|
|
},
|
|
{
|
|
"O": 0.04313,
|
|
"H": 0.04313,
|
|
"L": 0.04301001,
|
|
"C": 0.04313,
|
|
"V": 10.58869303,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 0.45632566
|
|
},
|
|
{
|
|
"O": 0.04313,
|
|
"H": 0.0432,
|
|
"L": 0.04302,
|
|
"C": 0.0432,
|
|
"V": 15.11475726,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 0.65248895
|
|
},
|
|
{
|
|
"O": 0.04327794,
|
|
"H": 0.04327794,
|
|
"L": 0.0432,
|
|
"C": 0.04321,
|
|
"V": 7.28294356,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 0.3149273
|
|
},
|
|
{
|
|
"O": 0.04321,
|
|
"H": 0.04327797,
|
|
"L": 0.04321,
|
|
"C": 0.04321,
|
|
"V": 21.82690724,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 0.94369419
|
|
},
|
|
{
|
|
"O": 0.04321,
|
|
"H": 0.04327797,
|
|
"L": 0.04321,
|
|
"C": 0.04321,
|
|
"V": 7.67343424,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 0.33192843
|
|
},
|
|
{
|
|
"O": 0.04321,
|
|
"H": 0.04327792,
|
|
"L": 0.04321,
|
|
"C": 0.04322222,
|
|
"V": 24.90762816,
|
|
"T": "2017-11-18T06:51:00",
|
|
"BV": 1.07650484
|
|
},
|
|
{
|
|
"O": 0.04321,
|
|
"H": 0.04322222,
|
|
"L": 0.0432,
|
|
"C": 0.04321,
|
|
"V": 53.30194911,
|
|
"T": "2017-11-18T06:52:00",
|
|
"BV": 2.30285745
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04321,
|
|
"L": 0.0432,
|
|
"C": 0.04321,
|
|
"V": 46.84704904,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 2.02393431
|
|
},
|
|
{
|
|
"O": 0.04321,
|
|
"H": 0.04331,
|
|
"L": 0.0432,
|
|
"C": 0.04325851,
|
|
"V": 31.41953213,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 1.35867015
|
|
},
|
|
{
|
|
"O": 0.04325851,
|
|
"H": 0.043473,
|
|
"L": 0.04320026,
|
|
"C": 0.04320457,
|
|
"V": 18.12960981,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 0.78581344
|
|
},
|
|
{
|
|
"O": 0.04346763,
|
|
"H": 0.0435,
|
|
"L": 0.04320025,
|
|
"C": 0.04322,
|
|
"V": 35.90101992,
|
|
"T": "2017-11-18T06:56:00",
|
|
"BV": 1.55951951
|
|
},
|
|
{
|
|
"O": 0.043495,
|
|
"H": 0.043495,
|
|
"L": 0.0433704,
|
|
"C": 0.0433704,
|
|
"V": 14.57824315,
|
|
"T": "2017-11-18T06:57:00",
|
|
"BV": 0.63305718
|
|
},
|
|
{
|
|
"O": 0.0433704,
|
|
"H": 0.04347909,
|
|
"L": 0.04322,
|
|
"C": 0.043469,
|
|
"V": 4.72970835,
|
|
"T": "2017-11-18T06:58:00",
|
|
"BV": 0.20549018
|
|
},
|
|
{
|
|
"O": 0.04347399,
|
|
"H": 0.043474,
|
|
"L": 0.04322,
|
|
"C": 0.043469,
|
|
"V": 13.88871203,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 0.60219626
|
|
},
|
|
{
|
|
"O": 0.04322002,
|
|
"H": 0.04350168,
|
|
"L": 0.04322002,
|
|
"C": 0.04350168,
|
|
"V": 74.97150467,
|
|
"T": "2017-11-18T07:00:00",
|
|
"BV": 3.26095691
|
|
},
|
|
{
|
|
"O": 0.04350168,
|
|
"H": 0.04350189,
|
|
"L": 0.04320001,
|
|
"C": 0.0434791,
|
|
"V": 59.22060379,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 2.56709003
|
|
},
|
|
{
|
|
"O": 0.0434791,
|
|
"H": 0.0434791,
|
|
"L": 0.0432001,
|
|
"C": 0.04320161,
|
|
"V": 15.16607093,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 0.65611088
|
|
},
|
|
{
|
|
"O": 0.04347187,
|
|
"H": 0.04350152,
|
|
"L": 0.04320169,
|
|
"C": 0.04320173,
|
|
"V": 11.57277649,
|
|
"T": "2017-11-18T07:03:00",
|
|
"BV": 0.50185292
|
|
},
|
|
{
|
|
"O": 0.04349997,
|
|
"H": 0.04349997,
|
|
"L": 0.04320205,
|
|
"C": 0.04330171,
|
|
"V": 0.76442251,
|
|
"T": "2017-11-18T07:04:00",
|
|
"BV": 0.0331895
|
|
},
|
|
{
|
|
"O": 0.04330171,
|
|
"H": 0.04348997,
|
|
"L": 0.04330171,
|
|
"C": 0.04348997,
|
|
"V": 1.05171019,
|
|
"T": "2017-11-18T07:05:00",
|
|
"BV": 0.04569903
|
|
},
|
|
{
|
|
"O": 0.04348991,
|
|
"H": 0.04348991,
|
|
"L": 0.04348988,
|
|
"C": 0.04348988,
|
|
"V": 0.34500177,
|
|
"T": "2017-11-18T07:06:00",
|
|
"BV": 0.01500406
|
|
},
|
|
{
|
|
"O": 0.04348985,
|
|
"H": 0.04348991,
|
|
"L": 0.04348985,
|
|
"C": 0.04348988,
|
|
"V": 11.20160802,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 0.4871564
|
|
},
|
|
{
|
|
"O": 0.04348988,
|
|
"H": 0.04348988,
|
|
"L": 0.04348866,
|
|
"C": 0.04348985,
|
|
"V": 34.1527586,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 1.48529756
|
|
},
|
|
{
|
|
"O": 0.04348985,
|
|
"H": 0.04348988,
|
|
"L": 0.04336309,
|
|
"C": 0.04348988,
|
|
"V": 45.90648359,
|
|
"T": "2017-11-18T07:09:00",
|
|
"BV": 1.99524107
|
|
},
|
|
{
|
|
"O": 0.04348988,
|
|
"H": 0.0434899,
|
|
"L": 0.04348988,
|
|
"C": 0.0434899,
|
|
"V": 8.53438775,
|
|
"T": "2017-11-18T07:10:00",
|
|
"BV": 0.3711596
|
|
},
|
|
{
|
|
"O": 0.0434899,
|
|
"H": 0.0435017,
|
|
"L": 0.04348988,
|
|
"C": 0.04348988,
|
|
"V": 42.55939691,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 1.85111489
|
|
},
|
|
{
|
|
"O": 0.0434899,
|
|
"H": 0.04350189,
|
|
"L": 0.04348,
|
|
"C": 0.04348991,
|
|
"V": 71.09732203,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 3.09186561
|
|
},
|
|
{
|
|
"O": 0.04348991,
|
|
"H": 0.04352997,
|
|
"L": 0.04338857,
|
|
"C": 0.0435016,
|
|
"V": 30.36848259,
|
|
"T": "2017-11-18T07:13:00",
|
|
"BV": 1.32118679
|
|
},
|
|
{
|
|
"O": 0.0435016,
|
|
"H": 0.0435016,
|
|
"L": 0.04338857,
|
|
"C": 0.04338857,
|
|
"V": 6.6524296,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 0.28868758
|
|
},
|
|
{
|
|
"O": 0.04338857,
|
|
"H": 0.0435016,
|
|
"L": 0.04338857,
|
|
"C": 0.0435016,
|
|
"V": 12.11497184,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 0.5261054
|
|
},
|
|
{
|
|
"O": 0.0434857,
|
|
"H": 0.0435016,
|
|
"L": 0.04338859,
|
|
"C": 0.04345,
|
|
"V": 8.46323254,
|
|
"T": "2017-11-18T07:16:00",
|
|
"BV": 0.36783676
|
|
},
|
|
{
|
|
"O": 0.04345,
|
|
"H": 0.0435016,
|
|
"L": 0.04339,
|
|
"C": 0.0435,
|
|
"V": 4.26825864,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 0.18548259
|
|
},
|
|
{
|
|
"O": 0.04345,
|
|
"H": 0.0435,
|
|
"L": 0.04339,
|
|
"C": 0.0435,
|
|
"V": 15.77406239,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 0.68456164
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435,
|
|
"L": 0.04339,
|
|
"C": 0.04339,
|
|
"V": 15.98354263,
|
|
"T": "2017-11-18T07:19:00",
|
|
"BV": 0.69424593
|
|
},
|
|
{
|
|
"O": 0.04338859,
|
|
"H": 0.04339,
|
|
"L": 0.04338859,
|
|
"C": 0.04338859,
|
|
"V": 30.86760689,
|
|
"T": "2017-11-18T07:20:00",
|
|
"BV": 1.3393055
|
|
},
|
|
{
|
|
"O": 0.04338859,
|
|
"H": 0.04339,
|
|
"L": 0.04338857,
|
|
"C": 0.04338857,
|
|
"V": 24.7751699,
|
|
"T": "2017-11-18T07:21:00",
|
|
"BV": 1.07496142
|
|
},
|
|
{
|
|
"O": 0.04339,
|
|
"H": 0.04343999,
|
|
"L": 0.04320008,
|
|
"C": 0.04336308,
|
|
"V": 17.99008129,
|
|
"T": "2017-11-18T07:22:00",
|
|
"BV": 0.779786
|
|
},
|
|
{
|
|
"O": 0.04336308,
|
|
"H": 0.0434548,
|
|
"L": 0.04320008,
|
|
"C": 0.0434548,
|
|
"V": 17.87252032,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 0.77525219
|
|
},
|
|
{
|
|
"O": 0.04320008,
|
|
"H": 0.04343991,
|
|
"L": 0.04320008,
|
|
"C": 0.04334518,
|
|
"V": 31.02208695,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 1.34412529
|
|
},
|
|
{
|
|
"O": 0.04334518,
|
|
"H": 0.04334518,
|
|
"L": 0.0432001,
|
|
"C": 0.04334518,
|
|
"V": 11.48439136,
|
|
"T": "2017-11-18T07:25:00",
|
|
"BV": 0.49751869
|
|
},
|
|
{
|
|
"O": 0.04334518,
|
|
"H": 0.04347,
|
|
"L": 0.0432001,
|
|
"C": 0.04347,
|
|
"V": 33.86590964,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 1.46905158
|
|
},
|
|
{
|
|
"O": 0.04320115,
|
|
"H": 0.04346498,
|
|
"L": 0.0432001,
|
|
"C": 0.04346498,
|
|
"V": 13.58345769,
|
|
"T": "2017-11-18T07:27:00",
|
|
"BV": 0.58748758
|
|
},
|
|
{
|
|
"O": 0.04344499,
|
|
"H": 0.04344499,
|
|
"L": 0.04320016,
|
|
"C": 0.04342998,
|
|
"V": 2.40084608,
|
|
"T": "2017-11-18T07:28:00",
|
|
"BV": 0.10400962
|
|
},
|
|
{
|
|
"O": 0.04342994,
|
|
"H": 0.04342994,
|
|
"L": 0.04320016,
|
|
"C": 0.043205,
|
|
"V": 4.68666518,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 0.20275329
|
|
},
|
|
{
|
|
"O": 0.043205,
|
|
"H": 0.04341993,
|
|
"L": 0.043205,
|
|
"C": 0.04341489,
|
|
"V": 6.42638001,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 0.27827926
|
|
},
|
|
{
|
|
"O": 0.04330816,
|
|
"H": 0.04341478,
|
|
"L": 0.04320816,
|
|
"C": 0.04339995,
|
|
"V": 20.49264045,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 0.88802115
|
|
},
|
|
{
|
|
"O": 0.04320816,
|
|
"H": 0.04339984,
|
|
"L": 0.04320016,
|
|
"C": 0.04339984,
|
|
"V": 4.18943774,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 0.1811622
|
|
},
|
|
{
|
|
"O": 0.04339979,
|
|
"H": 0.04339979,
|
|
"L": 0.043201,
|
|
"C": 0.043395,
|
|
"V": 6.27331176,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 0.27204315
|
|
},
|
|
{
|
|
"O": 0.04335,
|
|
"H": 0.04339954,
|
|
"L": 0.0433499,
|
|
"C": 0.04335,
|
|
"V": 15.15373133,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 0.65702758
|
|
},
|
|
{
|
|
"O": 0.04335,
|
|
"H": 0.04339962,
|
|
"L": 0.04320016,
|
|
"C": 0.04320016,
|
|
"V": 5.20877387,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 0.22523139
|
|
},
|
|
{
|
|
"O": 0.04339962,
|
|
"H": 0.04339962,
|
|
"L": 0.04320016,
|
|
"C": 0.04320016,
|
|
"V": 1.33858606,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 0.05792273
|
|
},
|
|
{
|
|
"O": 0.04320016,
|
|
"H": 0.04329112,
|
|
"L": 0.04320016,
|
|
"C": 0.04329112,
|
|
"V": 15.89340237,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.68704965
|
|
},
|
|
{
|
|
"O": 0.04329112,
|
|
"H": 0.04339976,
|
|
"L": 0.04329112,
|
|
"C": 0.0433,
|
|
"V": 25.80506778,
|
|
"T": "2017-11-18T07:38:00",
|
|
"BV": 1.11766086
|
|
},
|
|
{
|
|
"O": 0.04329999,
|
|
"H": 0.04339974,
|
|
"L": 0.04320016,
|
|
"C": 0.04320016,
|
|
"V": 54.01827985,
|
|
"T": "2017-11-18T07:39:00",
|
|
"BV": 2.33797093
|
|
},
|
|
{
|
|
"O": 0.04320016,
|
|
"H": 0.04320016,
|
|
"L": 0.04316789,
|
|
"C": 0.04316789,
|
|
"V": 74.3927055,
|
|
"T": "2017-11-18T07:40:00",
|
|
"BV": 3.21375536
|
|
},
|
|
{
|
|
"O": 0.04316789,
|
|
"H": 0.0432,
|
|
"L": 0.0430832,
|
|
"C": 0.04308322,
|
|
"V": 212.6254808,
|
|
"T": "2017-11-18T07:41:00",
|
|
"BV": 9.16107413
|
|
},
|
|
{
|
|
"O": 0.04308322,
|
|
"H": 0.04339099,
|
|
"L": 0.04308322,
|
|
"C": 0.04339099,
|
|
"V": 30.75506121,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 1.32774615
|
|
},
|
|
{
|
|
"O": 0.04308322,
|
|
"H": 0.04339972,
|
|
"L": 0.043075,
|
|
"C": 0.04338098,
|
|
"V": 57.72607052,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 2.50246661
|
|
},
|
|
{
|
|
"O": 0.04334,
|
|
"H": 0.04338395,
|
|
"L": 0.043165,
|
|
"C": 0.043165,
|
|
"V": 8.46726431,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 0.36644163
|
|
},
|
|
{
|
|
"O": 0.04334,
|
|
"H": 0.04336395,
|
|
"L": 0.04316801,
|
|
"C": 0.04316801,
|
|
"V": 4.25926948,
|
|
"T": "2017-11-18T07:45:00",
|
|
"BV": 0.18417911
|
|
},
|
|
{
|
|
"O": 0.04316801,
|
|
"H": 0.04335887,
|
|
"L": 0.04316801,
|
|
"C": 0.0432,
|
|
"V": 26.70565101,
|
|
"T": "2017-11-18T07:46:00",
|
|
"BV": 1.15434489
|
|
},
|
|
{
|
|
"O": 0.04320005,
|
|
"H": 0.04332992,
|
|
"L": 0.043168,
|
|
"C": 0.043168,
|
|
"V": 61.39083888,
|
|
"T": "2017-11-18T07:47:00",
|
|
"BV": 2.65056702
|
|
},
|
|
{
|
|
"O": 0.043168,
|
|
"H": 0.04325199,
|
|
"L": 0.043165,
|
|
"C": 0.043165,
|
|
"V": 18.61815307,
|
|
"T": "2017-11-18T07:48:00",
|
|
"BV": 0.80426227
|
|
},
|
|
{
|
|
"O": 0.04315,
|
|
"H": 0.04316499,
|
|
"L": 0.04304377,
|
|
"C": 0.043145,
|
|
"V": 40.40141596,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 1.742138
|
|
},
|
|
{
|
|
"O": 0.04303896,
|
|
"H": 0.04303896,
|
|
"L": 0.04280002,
|
|
"C": 0.04280002,
|
|
"V": 20.62813552,
|
|
"T": "2017-11-18T07:50:00",
|
|
"BV": 0.88514827
|
|
},
|
|
{
|
|
"O": 0.04301741,
|
|
"H": 0.04301741,
|
|
"L": 0.04281063,
|
|
"C": 0.04281063,
|
|
"V": 66.13154958,
|
|
"T": "2017-11-18T07:51:00",
|
|
"BV": 2.84456548
|
|
},
|
|
{
|
|
"O": 0.04299999,
|
|
"H": 0.043,
|
|
"L": 0.04280053,
|
|
"C": 0.04299999,
|
|
"V": 71.80824435,
|
|
"T": "2017-11-18T07:52:00",
|
|
"BV": 3.07710393
|
|
},
|
|
{
|
|
"O": 0.04299999,
|
|
"H": 0.043,
|
|
"L": 0.04299999,
|
|
"C": 0.043,
|
|
"V": 16.44840422,
|
|
"T": "2017-11-18T07:53:00",
|
|
"BV": 0.70728132
|
|
},
|
|
{
|
|
"O": 0.04299999,
|
|
"H": 0.04301741,
|
|
"L": 0.04299999,
|
|
"C": 0.04301741,
|
|
"V": 13.51502397,
|
|
"T": "2017-11-18T07:54:00",
|
|
"BV": 0.58116437
|
|
},
|
|
{
|
|
"O": 0.04303588,
|
|
"H": 0.04306347,
|
|
"L": 0.04301741,
|
|
"C": 0.04306347,
|
|
"V": 18.85692439,
|
|
"T": "2017-11-18T07:55:00",
|
|
"BV": 0.81149164
|
|
},
|
|
{
|
|
"O": 0.04311478,
|
|
"H": 0.04313318,
|
|
"L": 0.04306347,
|
|
"C": 0.04311478,
|
|
"V": 1.28774804,
|
|
"T": "2017-11-18T07:56:00",
|
|
"BV": 0.05547216
|
|
},
|
|
{
|
|
"O": 0.04311478,
|
|
"H": 0.043165,
|
|
"L": 0.04306347,
|
|
"C": 0.04313318,
|
|
"V": 14.05531126,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 0.60543865
|
|
},
|
|
{
|
|
"O": 0.04306349,
|
|
"H": 0.04313318,
|
|
"L": 0.04306347,
|
|
"C": 0.04306347,
|
|
"V": 6.06764309,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 0.26140929
|
|
},
|
|
{
|
|
"O": 0.04306347,
|
|
"H": 0.04315947,
|
|
"L": 0.04306347,
|
|
"C": 0.04306347,
|
|
"V": 12.19859371,
|
|
"T": "2017-11-18T07:59:00",
|
|
"BV": 0.52531729
|
|
},
|
|
{
|
|
"O": 0.04306347,
|
|
"H": 0.04315897,
|
|
"L": 0.04306347,
|
|
"C": 0.04315897,
|
|
"V": 7.51382785,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 0.32361358
|
|
},
|
|
{
|
|
"O": 0.04315946,
|
|
"H": 0.043206,
|
|
"L": 0.04306349,
|
|
"C": 0.04320599,
|
|
"V": 31.87741878,
|
|
"T": "2017-11-18T08:01:00",
|
|
"BV": 1.37689161
|
|
},
|
|
{
|
|
"O": 0.04321094,
|
|
"H": 0.04321094,
|
|
"L": 0.0430635,
|
|
"C": 0.0430635,
|
|
"V": 37.79083943,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 1.62985355
|
|
},
|
|
{
|
|
"O": 0.0430635,
|
|
"H": 0.04315947,
|
|
"L": 0.04301741,
|
|
"C": 0.04301741,
|
|
"V": 12.485794,
|
|
"T": "2017-11-18T08:03:00",
|
|
"BV": 0.5377891
|
|
},
|
|
{
|
|
"O": 0.04315945,
|
|
"H": 0.04315945,
|
|
"L": 0.04301741,
|
|
"C": 0.043139,
|
|
"V": 7.75674507,
|
|
"T": "2017-11-18T08:04:00",
|
|
"BV": 0.3341536
|
|
},
|
|
{
|
|
"O": 0.04301741,
|
|
"H": 0.0431,
|
|
"L": 0.04301741,
|
|
"C": 0.0431,
|
|
"V": 9.79718216,
|
|
"T": "2017-11-18T08:05:00",
|
|
"BV": 0.42162284
|
|
},
|
|
{
|
|
"O": 0.04301741,
|
|
"H": 0.0431,
|
|
"L": 0.043,
|
|
"C": 0.04301741,
|
|
"V": 9.88442723,
|
|
"T": "2017-11-18T08:06:00",
|
|
"BV": 0.4254069
|
|
},
|
|
{
|
|
"O": 0.04301741,
|
|
"H": 0.0431,
|
|
"L": 0.04301526,
|
|
"C": 0.0431,
|
|
"V": 7.58543634,
|
|
"T": "2017-11-18T08:07:00",
|
|
"BV": 0.3263676
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0431,
|
|
"L": 0.0431,
|
|
"C": 0.0431,
|
|
"V": 4.54046462,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 0.19569401
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0431,
|
|
"L": 0.04301741,
|
|
"C": 0.04301741,
|
|
"V": 2.08872316,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 0.08986411
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0431,
|
|
"L": 0.0431,
|
|
"C": 0.0431,
|
|
"V": 20.00586813,
|
|
"T": "2017-11-18T08:10:00",
|
|
"BV": 0.86225289
|
|
},
|
|
{
|
|
"O": 0.04305872,
|
|
"H": 0.0431,
|
|
"L": 0.04301741,
|
|
"C": 0.04301741,
|
|
"V": 9.87486643,
|
|
"T": "2017-11-18T08:11:00",
|
|
"BV": 0.42522391
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0431,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 15.67360636,
|
|
"T": "2017-11-18T08:12:00",
|
|
"BV": 0.67499713
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0431,
|
|
"L": 0.04299999,
|
|
"C": 0.0431,
|
|
"V": 147.76818102,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 6.3564471
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0431,
|
|
"L": 0.04299999,
|
|
"C": 0.04309999,
|
|
"V": 6.68211593,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 0.28745423
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043,
|
|
"L": 0.04283567,
|
|
"C": 0.04294606,
|
|
"V": 23.93941874,
|
|
"T": "2017-11-18T08:15:00",
|
|
"BV": 1.0272208
|
|
},
|
|
{
|
|
"O": 0.04299999,
|
|
"H": 0.043095,
|
|
"L": 0.04299999,
|
|
"C": 0.043,
|
|
"V": 14.56282866,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 0.6266532
|
|
},
|
|
{
|
|
"O": 0.04305191,
|
|
"H": 0.0431,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 123.20415296,
|
|
"T": "2017-11-18T08:17:00",
|
|
"BV": 5.30172573
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04309999,
|
|
"L": 0.04281063,
|
|
"C": 0.04281063,
|
|
"V": 208.36325907,
|
|
"T": "2017-11-18T08:18:00",
|
|
"BV": 8.95560324
|
|
},
|
|
{
|
|
"O": 0.04307981,
|
|
"H": 0.04307981,
|
|
"L": 0.04279588,
|
|
"C": 0.04295991,
|
|
"V": 59.2590741,
|
|
"T": "2017-11-18T08:19:00",
|
|
"BV": 2.53713573
|
|
},
|
|
{
|
|
"O": 0.04279588,
|
|
"H": 0.04295976,
|
|
"L": 0.04277579,
|
|
"C": 0.04277579,
|
|
"V": 9.63968074,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 0.41362817
|
|
},
|
|
{
|
|
"O": 0.04278185,
|
|
"H": 0.0429389,
|
|
"L": 0.04275,
|
|
"C": 0.04293889,
|
|
"V": 24.15372408,
|
|
"T": "2017-11-18T08:21:00",
|
|
"BV": 1.03399075
|
|
},
|
|
{
|
|
"O": 0.04279154,
|
|
"H": 0.04293875,
|
|
"L": 0.04279154,
|
|
"C": 0.04279154,
|
|
"V": 47.02578584,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 2.01230976
|
|
},
|
|
{
|
|
"O": 0.04279154,
|
|
"H": 0.04293835,
|
|
"L": 0.04279154,
|
|
"C": 0.04293788,
|
|
"V": 15.71530555,
|
|
"T": "2017-11-18T08:23:00",
|
|
"BV": 0.67381257
|
|
},
|
|
{
|
|
"O": 0.04279154,
|
|
"H": 0.04293767,
|
|
"L": 0.04279154,
|
|
"C": 0.04293767,
|
|
"V": 15.33612925,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 0.65632901
|
|
},
|
|
{
|
|
"O": 0.04281154,
|
|
"H": 0.04293743,
|
|
"L": 0.04279154,
|
|
"C": 0.04293685,
|
|
"V": 17.51191986,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 0.75062938
|
|
},
|
|
{
|
|
"O": 0.04293685,
|
|
"H": 0.04293685,
|
|
"L": 0.04279154,
|
|
"C": 0.04279154,
|
|
"V": 22.04072012,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 0.94321439
|
|
},
|
|
{
|
|
"O": 0.04279154,
|
|
"H": 0.04293469,
|
|
"L": 0.04274232,
|
|
"C": 0.04278425,
|
|
"V": 15.15313486,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 0.64924688
|
|
},
|
|
{
|
|
"O": 0.04291989,
|
|
"H": 0.04291989,
|
|
"L": 0.04278425,
|
|
"C": 0.04291969,
|
|
"V": 10.49181598,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 0.45007385
|
|
},
|
|
{
|
|
"O": 0.04277199,
|
|
"H": 0.04289995,
|
|
"L": 0.04271246,
|
|
"C": 0.04274232,
|
|
"V": 24.91375944,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 1.06615479
|
|
},
|
|
{
|
|
"O": 0.04274232,
|
|
"H": 0.04285505,
|
|
"L": 0.04274232,
|
|
"C": 0.04274232,
|
|
"V": 18.80487999,
|
|
"T": "2017-11-18T08:30:00",
|
|
"BV": 0.80384521
|
|
}
|
|
] |