[ { "O": 0.04059997, "H": 0.04059997, "L": 0.04047008, "C": 0.04050089, "V": 63.36192756, "T": "2017-11-08T04:35:00", "BV": 2.56561429 }, { "O": 0.04050089, "H": 0.04059408, "L": 0.04047, "C": 0.04047, "V": 57.86939628, "T": "2017-11-08T04:36:00", "BV": 2.34239372 }, { "O": 0.04050865, "H": 0.04050865, "L": 0.04047, "C": 0.04047, "V": 33.50686638, "T": "2017-11-08T04:37:00", "BV": 1.35602418 }, { "O": 0.04047, "H": 0.04050864, "L": 0.04046999, "C": 0.04048, "V": 141.16393634, "T": "2017-11-08T04:38:00", "BV": 5.7130703 }, { "O": 0.04048, "H": 0.04050864, "L": 0.04021581, "C": 0.04050864, "V": 195.50042454, "T": "2017-11-08T04:39:00", "BV": 7.87136759 }, { "O": 0.04050864, "H": 0.04050864, "L": 0.04025, "C": 0.04050864, "V": 8.90595629, "T": "2017-11-08T04:40:00", "BV": 0.35906598 }, { "O": 0.04025001, "H": 0.04049964, "L": 0.04025001, "C": 0.04049964, "V": 5.87674547, "T": "2017-11-08T04:41:00", "BV": 0.23707236 }, { "O": 0.04025003, "H": 0.04049964, "L": 0.04025002, "C": 0.04049963, "V": 0.47286237, "T": "2017-11-08T04:42:00", "BV": 0.01912598 }, { "O": 0.04049963, "H": 0.04049964, "L": 0.04049963, "C": 0.04049964, "V": 12.60208979, "T": "2017-11-08T04:43:00", "BV": 0.5103799 }, { "O": 0.04049964, "H": 0.0405, "L": 0.04049964, "C": 0.0405, "V": 12.40987351, "T": "2017-11-08T04:44:00", "BV": 0.50259721 }, { "O": 0.0405, "H": 0.04050864, "L": 0.0404525, "C": 0.04050864, "V": 1.00055282, "T": "2017-11-08T04:45:00", "BV": 0.04052149 }, { "O": 0.04050864, "H": 0.04050864, "L": 0.0404525, "C": 0.0404525, "V": 6.22108347, "T": "2017-11-08T04:46:00", "BV": 0.25181213 }, { "O": 0.0404525, "H": 0.04050865, "L": 0.04038412, "C": 0.04050864, "V": 21.18657339, "T": "2017-11-08T04:47:00", "BV": 0.85757448 }, { "O": 0.04045251, "H": 0.04050865, "L": 0.04045251, "C": 0.04050865, "V": 2.38360418, "T": "2017-11-08T04:48:00", "BV": 0.09654478 }, { "O": 0.04045251, "H": 0.04050864, "L": 0.04038412, "C": 0.04043227, "V": 2.06058015, "T": "2017-11-08T04:49:00", "BV": 0.08335098 }, { "O": 0.04050865, "H": 0.04050865, "L": 0.04045251, "C": 0.04050865, "V": 1.10171568, "T": "2017-11-08T04:50:00", "BV": 0.04461385 }, { "O": 0.04050864, "H": 0.04050864, "L": 0.0403, "C": 0.04043227, "V": 10.59135835, "T": "2017-11-08T04:51:00", "BV": 0.4276923 }, { "O": 0.04043227, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 25.26243358, "T": "2017-11-08T04:52:00", "BV": 1.02249871 }, { "O": 0.04043227, "H": 0.04043227, "L": 0.04043227, "C": 0.04043227, "V": 1.13167311, "T": "2017-11-08T04:53:00", "BV": 0.0457561 }, { "O": 0.04043227, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 14.34648039, "T": "2017-11-08T04:54:00", "BV": 0.57823544 }, { "O": 0.04030004, "H": 0.04050864, "L": 0.04027491, "C": 0.04050864, "V": 29.68864137, "T": "2017-11-08T04:55:00", "BV": 1.19649126 }, { "O": 0.04050864, "H": 0.04050865, "L": 0.04029002, "C": 0.04029002, "V": 26.41776721, "T": "2017-11-08T04:56:00", "BV": 1.0700346 }, { "O": 0.040508, "H": 0.040508, "L": 0.04029002, "C": 0.04050799, "V": 0.18978168, "T": "2017-11-08T04:57:00", "BV": 0.00766586 }, { "O": 0.04029003, "H": 0.04029003, "L": 0.04029003, "C": 0.04029003, "V": 19.56225659, "T": "2017-11-08T04:58:00", "BV": 0.78816388 }, { "O": 0.04048995, "H": 0.04048995, "L": 0.0403, "C": 0.0404699, "V": 12.17004345, "T": "2017-11-08T04:59:00", "BV": 0.49255444 }, { "O": 0.04044999, "H": 0.04044999, "L": 0.04030002, "C": 0.04030002, "V": 120.85304858, "T": "2017-11-08T05:00:00", "BV": 4.87595805 }, { "O": 0.04030002, "H": 0.04030002, "L": 0.04029008, "C": 0.04030002, "V": 51.57412999, "T": "2017-11-08T05:01:00", "BV": 2.07810542 }, { "O": 0.04029008, "H": 0.0403, "L": 0.04026506, "C": 0.0403, "V": 54.62888936, "T": "2017-11-08T05:02:00", "BV": 2.20083994 }, { "O": 0.04026506, "H": 0.04029003, "L": 0.04026506, "C": 0.04029003, "V": 4.65734403, "T": "2017-11-08T05:03:00", "BV": 0.1876237 }, { "O": 0.04029003, "H": 0.04029003, "L": 0.04025005, "C": 0.04029003, "V": 33.90651781, "T": "2017-11-08T05:04:00", "BV": 1.36589154 }, { "O": 0.04029003, "H": 0.04030002, "L": 0.0402501, "C": 0.04030002, "V": 16.90824043, "T": "2017-11-08T05:05:00", "BV": 0.68094212 }, { "O": 0.04030002, "H": 0.04045682, "L": 0.04029003, "C": 0.04045682, "V": 27.79327938, "T": "2017-11-08T05:06:00", "BV": 1.1220853 }, { "O": 0.04045682, "H": 0.04045682, "L": 0.040256, "C": 0.04045675, "V": 36.16806115, "T": "2017-11-08T05:07:00", "BV": 1.4629493 }, { "O": 0.04045674, "H": 0.04045674, "L": 0.04025611, "C": 0.04045599, "V": 45.75178131, "T": "2017-11-08T05:08:00", "BV": 1.85043341 }, { "O": 0.04045599, "H": 0.04045599, "L": 0.04025611, "C": 0.04025611, "V": 44.44779018, "T": "2017-11-08T05:09:00", "BV": 1.79756933 }, { "O": 0.04045498, "H": 0.04045498, "L": 0.04030001, "C": 0.04044999, "V": 12.01635867, "T": "2017-11-08T05:10:00", "BV": 0.48599571 }, { "O": 0.04044999, "H": 0.04044999, "L": 0.0402565, "C": 0.04025651, "V": 15.83056936, "T": "2017-11-08T05:11:00", "BV": 0.64005313 }, { "O": 0.0404499, "H": 0.0404499, "L": 0.0402566, "C": 0.04044987, "V": 34.75959728, "T": "2017-11-08T05:12:00", "BV": 1.40601475 }, { "O": 0.04044979, "H": 0.04044979, "L": 0.04026, "C": 0.0403, "V": 60.50475697, "T": "2017-11-08T05:13:00", "BV": 2.44731015 }, { "O": 0.04030052, "H": 0.04044, "L": 0.0403, "C": 0.0403, "V": 8.09891138, "T": "2017-11-08T05:14:00", "BV": 0.32652066 }, { "O": 0.04044, "H": 0.04044, "L": 0.0403, "C": 0.04031, "V": 16.27761369, "T": "2017-11-08T05:15:00", "BV": 0.65712557 }, { "O": 0.04031, "H": 0.04043997, "L": 0.04031, "C": 0.04031, "V": 20.75614152, "T": "2017-11-08T05:16:00", "BV": 0.83668975 }, { "O": 0.0403101, "H": 0.04043997, "L": 0.04031, "C": 0.04043997, "V": 7.50618787, "T": "2017-11-08T05:17:00", "BV": 0.30305268 }, { "O": 0.0403101, "H": 0.0403101, "L": 0.04026, "C": 0.0403101, "V": 10.20682383, "T": "2017-11-08T05:18:00", "BV": 0.41138781 }, { "O": 0.0403101, "H": 0.04043997, "L": 0.04027, "C": 0.04043997, "V": 14.80248365, "T": "2017-11-08T05:19:00", "BV": 0.59663562 }, { "O": 0.04043997, "H": 0.04044, "L": 0.04027008, "C": 0.04027011, "V": 24.33835432, "T": "2017-11-08T05:20:00", "BV": 0.98058017 }, { "O": 0.04043, "H": 0.04044, "L": 0.04027019, "C": 0.04044, "V": 31.34548875, "T": "2017-11-08T05:21:00", "BV": 1.26704905 }, { "O": 0.04043, "H": 0.04044, "L": 0.04027009, "C": 0.04043, "V": 38.11508739, "T": "2017-11-08T05:22:00", "BV": 1.53716024 }, { "O": 0.04043, "H": 0.04044979, "L": 0.04027019, "C": 0.04027019, "V": 47.29074284, "T": "2017-11-08T05:23:00", "BV": 1.9121917 }, { "O": 0.04027019, "H": 0.04043, "L": 0.04027019, "C": 0.04027019, "V": 2.2624665, "T": "2017-11-08T05:24:00", "BV": 0.09126177 }, { "O": 0.04027019, "H": 0.0404, "L": 0.04027019, "C": 0.0403999, "V": 42.55764929, "T": "2017-11-08T05:25:00", "BV": 1.71522108 }, { "O": 0.0403999, "H": 0.0404, "L": 0.04027019, "C": 0.04027019, "V": 4.2432008, "T": "2017-11-08T05:26:00", "BV": 0.17141655 }, { "O": 0.0403999, "H": 0.0403999, "L": 0.0403999, "C": 0.0403999, "V": 0.01303694, "T": "2017-11-08T05:27:00", "BV": 0.00052669 }, { "O": 0.0403998, "H": 0.0403998, "L": 0.04027019, "C": 0.04027019, "V": 1.7654486, "T": "2017-11-08T05:28:00", "BV": 0.07125203 }, { "O": 0.0403998, "H": 0.04043, "L": 0.04027019, "C": 0.0403999, "V": 33.16083363, "T": "2017-11-08T05:29:00", "BV": 1.34019444 }, { "O": 0.0403999, "H": 0.04043, "L": 0.04027019, "C": 0.04043, "V": 23.34257823, "T": "2017-11-08T05:30:00", "BV": 0.94286034 }, { "O": 0.0403998, "H": 0.04043, "L": 0.04027019, "C": 0.0403998, "V": 3.77510808, "T": "2017-11-08T05:31:00", "BV": 0.1525114 }, { "O": 0.0403998, "H": 0.0404299, "L": 0.0402702, "C": 0.0402702, "V": 2.3034424, "T": "2017-11-08T05:32:00", "BV": 0.09293165 }, { "O": 0.0404098, "H": 0.0404299, "L": 0.0402702, "C": 0.0402703, "V": 7.81327029, "T": "2017-11-08T05:33:00", "BV": 0.31556986 }, { "O": 0.04033, "H": 0.04033, "L": 0.04033, "C": 0.04033, "V": 0.17857723, "T": "2017-11-08T05:34:00", "BV": 0.00720201 }, { "O": 0.04027031, "H": 0.04033, "L": 0.04027031, "C": 0.04032999, "V": 23.53140345, "T": "2017-11-08T05:35:00", "BV": 0.94763718 }, { "O": 0.04027031, "H": 0.04032, "L": 0.04027031, "C": 0.04032, "V": 4.74164837, "T": "2017-11-08T05:36:00", "BV": 0.19101538 }, { "O": 0.04032, "H": 0.04033, "L": 0.04027033, "C": 0.04032, "V": 21.37423082, "T": "2017-11-08T05:37:00", "BV": 0.86111505 }, { "O": 0.040271, "H": 0.04032, "L": 0.040271, "C": 0.04027101, "V": 5.6087468, "T": "2017-11-08T05:38:00", "BV": 0.22601164 }, { "O": 0.04027101, "H": 0.0403, "L": 0.04009048, "C": 0.0402, "V": 386.56326476, "T": "2017-11-08T05:39:00", "BV": 15.53236386 }, { "O": 0.0402, "H": 0.04032, "L": 0.04010532, "C": 0.04032, "V": 82.29335803, "T": "2017-11-08T05:40:00", "BV": 3.3143512 }, { "O": 0.04032, "H": 0.04039708, "L": 0.04010519, "C": 0.04039708, "V": 192.02521663, "T": "2017-11-08T05:41:00", "BV": 7.70910211 }, { "O": 0.04035, "H": 0.040405, "L": 0.04020473, "C": 0.040405, "V": 44.80030368, "T": "2017-11-08T05:42:00", "BV": 1.80998203 }, { "O": 0.040405, "H": 0.0404299, "L": 0.04020473, "C": 0.04020473, "V": 36.58891811, "T": "2017-11-08T05:43:00", "BV": 1.4775626 }, { "O": 0.04020473, "H": 0.0404276, "L": 0.04020473, "C": 0.04035, "V": 12.76388641, "T": "2017-11-08T05:44:00", "BV": 0.51436013 }, { "O": 0.04035, "H": 0.0404276, "L": 0.0403, "C": 0.0404276, "V": 7.90080375, "T": "2017-11-08T05:45:00", "BV": 0.31884722 }, { "O": 0.04020473, "H": 0.0404276, "L": 0.04020473, "C": 0.0404276, "V": 1.7304945, "T": "2017-11-08T05:46:00", "BV": 0.06990354 }, { "O": 0.0404276, "H": 0.04043, "L": 0.0404276, "C": 0.0404276, "V": 65.98484842, "T": "2017-11-08T05:47:00", "BV": 2.6677403 }, { "O": 0.0403, "H": 0.04042758, "L": 0.0403, "C": 0.0403, "V": 6.03509543, "T": "2017-11-08T05:48:00", "BV": 0.24354832 }, { "O": 0.0403, "H": 0.04042739, "L": 0.04020315, "C": 0.04020315, "V": 7.77784618, "T": "2017-11-08T05:49:00", "BV": 0.31382249 }, { "O": 0.04040698, "H": 0.04040698, "L": 0.040174, "C": 0.040174, "V": 15.7292643, "T": "2017-11-08T05:50:00", "BV": 0.63213826 }, { "O": 0.04038995, "H": 0.04038995, "L": 0.040174, "C": 0.040174, "V": 13.26294731, "T": "2017-11-08T05:51:00", "BV": 0.53426608 }, { "O": 0.040174, "H": 0.04038977, "L": 0.040174, "C": 0.04020473, "V": 28.46831136, "T": "2017-11-08T05:52:00", "BV": 1.14698612 }, { "O": 0.04020473, "H": 0.04020473, "L": 0.040174, "C": 0.0401741, "V": 63.05331851, "T": "2017-11-08T05:53:00", "BV": 2.53328917 }, { "O": 0.0401741, "H": 0.04020473, "L": 0.040174, "C": 0.04020473, "V": 49.37907789, "T": "2017-11-08T05:54:00", "BV": 1.98380624 }, { "O": 0.04020473, "H": 0.04020473, "L": 0.04016553, "C": 0.040174, "V": 26.30228233, "T": "2017-11-08T05:55:00", "BV": 1.05675321 }, { "O": 0.04016553, "H": 0.040174, "L": 0.04016033, "C": 0.040174, "V": 12.26588526, "T": "2017-11-08T05:56:00", "BV": 0.49269821 }, { "O": 0.040174, "H": 0.04020473, "L": 0.0400554, "C": 0.0401739, "V": 41.32424684, "T": "2017-11-08T05:57:00", "BV": 1.65876578 }, { "O": 0.0401739, "H": 0.040174, "L": 0.04008103, "C": 0.040174, "V": 10.63467747, "T": "2017-11-08T05:58:00", "BV": 0.4267861 }, { "O": 0.040174, "H": 0.04034356, "L": 0.04008103, "C": 0.04009603, "V": 49.83653779, "T": "2017-11-08T05:59:00", "BV": 1.99914911 }, { "O": 0.04009603, "H": 0.04033999, "L": 0.040092, "C": 0.04033999, "V": 20.2080252, "T": "2017-11-08T06:00:00", "BV": 0.81055374 }, { "O": 0.04031996, "H": 0.04031996, "L": 0.040092, "C": 0.04009201, "V": 25.50848549, "T": "2017-11-08T06:01:00", "BV": 1.02451988 }, { "O": 0.04009201, "H": 0.04028951, "L": 0.04005002, "C": 0.04005006, "V": 25.11203338, "T": "2017-11-08T06:02:00", "BV": 1.00661741 }, { "O": 0.04009201, "H": 0.040122, "L": 0.0400501, "C": 0.04009, "V": 12.0719764, "T": "2017-11-08T06:03:00", "BV": 0.48402716 }, { "O": 0.04009, "H": 0.040122, "L": 0.04004786, "C": 0.040122, "V": 14.02375547, "T": "2017-11-08T06:04:00", "BV": 0.56221615 }, { "O": 0.040122, "H": 0.04031995, "L": 0.0401, "C": 0.04031995, "V": 40.85054753, "T": "2017-11-08T06:05:00", "BV": 1.64554756 }, { "O": 0.04031995, "H": 0.04031995, "L": 0.040122, "C": 0.04015, "V": 27.46445243, "T": "2017-11-08T06:06:00", "BV": 1.10732017 }, { "O": 0.04015, "H": 0.04031992, "L": 0.04015, "C": 0.04015, "V": 15.96434065, "T": "2017-11-08T06:07:00", "BV": 0.64294757 }, { "O": 0.04015, "H": 0.04030989, "L": 0.04015, "C": 0.04015, "V": 1.65421136, "T": "2017-11-08T06:08:00", "BV": 0.06642752 }, { "O": 0.04015, "H": 0.04031989, "L": 0.04015, "C": 0.0402, "V": 29.83342181, "T": "2017-11-08T06:09:00", "BV": 1.20224714 }, { "O": 0.0402, "H": 0.04031991, "L": 0.0402, "C": 0.0402, "V": 29.97662932, "T": "2017-11-08T06:10:00", "BV": 1.20512335 }, { "O": 0.0402, "H": 0.04024024, "L": 0.0402, "C": 0.04021, "V": 8.66378998, "T": "2017-11-08T06:11:00", "BV": 0.34828998 }, { "O": 0.04024563, "H": 0.04031282, "L": 0.04021, "C": 0.04021888, "V": 18.12462017, "T": "2017-11-08T06:13:00", "BV": 0.7289862 }, { "O": 0.04021888, "H": 0.04024024, "L": 0.04021, "C": 0.04021001, "V": 15.17502266, "T": "2017-11-08T06:14:00", "BV": 0.61038479 }, { "O": 0.04031992, "H": 0.04031993, "L": 0.04021, "C": 0.04024, "V": 106.15958723, "T": "2017-11-08T06:15:00", "BV": 4.26931091 }, { "O": 0.04024, "H": 0.04024, "L": 0.04021001, "C": 0.04021001, "V": 11.78188905, "T": "2017-11-08T06:16:00", "BV": 0.47403913 }, { "O": 0.04021001, "H": 0.04024, "L": 0.04021001, "C": 0.04021001, "V": 0.80088835, "T": "2017-11-08T06:17:00", "BV": 0.03221781 }, { "O": 0.04021001, "H": 0.04022, "L": 0.04021001, "C": 0.04022, "V": 0.16055394, "T": "2017-11-08T06:18:00", "BV": 0.00645647 }, { "O": 0.04022, "H": 0.04024024, "L": 0.04021001, "C": 0.04024024, "V": 13.9779531, "T": "2017-11-08T06:19:00", "BV": 0.56245846 }, { "O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.04024024, "V": 15.11288104, "T": "2017-11-08T06:20:00", "BV": 0.60812197 }, { "O": 0.040225, "H": 0.04024024, "L": 0.040211, "C": 0.04024024, "V": 4.43054043, "T": "2017-11-08T06:21:00", "BV": 0.17820945 }, { "O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.040224, "V": 0.62281645, "T": "2017-11-08T06:22:00", "BV": 0.02505763 }, { "O": 0.040224, "H": 0.040224, "L": 0.040211, "C": 0.040224, "V": 2.45733925, "T": "2017-11-08T06:23:00", "BV": 0.0988186 }, { "O": 0.040211, "H": 0.040224, "L": 0.040211, "C": 0.040211, "V": 3.6594203, "T": "2017-11-08T06:24:00", "BV": 0.14714918 }, { "O": 0.040211, "H": 0.040211, "L": 0.04005001, "C": 0.040211, "V": 66.49700411, "T": "2017-11-08T06:25:00", "BV": 2.66851632 }, { "O": 0.040211, "H": 0.040211, "L": 0.04021, "C": 0.04021, "V": 4.32429684, "T": "2017-11-08T06:26:00", "BV": 0.1738836 }, { "O": 0.04021, "H": 0.04022299, "L": 0.04005001, "C": 0.04021, "V": 29.20723758, "T": "2017-11-08T06:27:00", "BV": 1.17192993 }, { "O": 0.04021, "H": 0.04021, "L": 0.04005001, "C": 0.04021, "V": 95.21624462, "T": "2017-11-08T06:28:00", "BV": 3.81520461 }, { "O": 0.04017, "H": 0.04021, "L": 0.04017, "C": 0.04017, "V": 28.89155386, "T": "2017-11-08T06:29:00", "BV": 1.16058968 }, { "O": 0.04005024, "H": 0.04021, "L": 0.0400501, "C": 0.04021, "V": 77.32237753, "T": "2017-11-08T06:30:00", "BV": 3.09824204 }, { "O": 0.04021, "H": 0.04021, "L": 0.04005001, "C": 0.04005001, "V": 8.99090001, "T": "2017-11-08T06:31:00", "BV": 0.36076748 }, { "O": 0.0400501, "H": 0.04021, "L": 0.04005001, "C": 0.04006, "V": 4.19054482, "T": "2017-11-08T06:32:00", "BV": 0.16793599 }, { "O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 19.79811406, "T": "2017-11-08T06:33:00", "BV": 0.79412431 }, { "O": 0.04013, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 46.35349286, "T": "2017-11-08T06:34:00", "BV": 1.85811184 }, { "O": 0.04006005, "H": 0.040061, "L": 0.04006, "C": 0.04006, "V": 47.64784268, "T": "2017-11-08T06:35:00", "BV": 1.90879723 }, { "O": 0.04006, "H": 0.04021, "L": 0.04005002, "C": 0.040208, "V": 131.04851514, "T": "2017-11-08T06:36:00", "BV": 5.2511435 }, { "O": 0.040208, "H": 0.040208, "L": 0.04005003, "C": 0.04005003, "V": 28.48968279, "T": "2017-11-08T06:37:00", "BV": 1.1447178 }, { "O": 0.040208, "H": 0.040208, "L": 0.04005005, "C": 0.04005005, "V": 24.40514219, "T": "2017-11-08T06:38:00", "BV": 0.98118655 }, { "O": 0.040208, "H": 0.04021, "L": 0.04005005, "C": 0.04005005, "V": 39.18335776, "T": "2017-11-08T06:39:00", "BV": 1.57543084 }, { "O": 0.04005006, "H": 0.04021, "L": 0.04005005, "C": 0.04021, "V": 26.24420842, "T": "2017-11-08T06:40:00", "BV": 1.05191065 }, { "O": 0.04021, "H": 0.04021, "L": 0.0400505, "C": 0.04021, "V": 1.75413926, "T": "2017-11-08T06:41:00", "BV": 0.07028557 }, { "O": 0.04019, "H": 0.04021, "L": 0.04019, "C": 0.04021, "V": 16.6761069, "T": "2017-11-08T06:42:00", "BV": 0.67030089 }, { "O": 0.040071, "H": 0.04019, "L": 0.04007, "C": 0.04019, "V": 15.31991007, "T": "2017-11-08T06:43:00", "BV": 0.61459684 }, { "O": 0.04019, "H": 0.04019, "L": 0.0401, "C": 0.0401, "V": 3.943155, "T": "2017-11-08T06:44:00", "BV": 0.15840515 }, { "O": 0.0401, "H": 0.04018, "L": 0.04007, "C": 0.0401, "V": 8.4264054, "T": "2017-11-08T06:45:00", "BV": 0.33798579 }, { "O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 24.53138728, "T": "2017-11-08T06:46:00", "BV": 0.98422683 }, { "O": 0.04019, "H": 0.04019, "L": 0.0400603, "C": 0.0401003, "V": 18.10862301, "T": "2017-11-08T06:47:00", "BV": 0.7261448 }, { "O": 0.0401063, "H": 0.04018999, "L": 0.0400603, "C": 0.04018999, "V": 40.7754694, "T": "2017-11-08T06:48:00", "BV": 1.63829878 }, { "O": 0.04018999, "H": 0.04018999, "L": 0.04018, "C": 0.04018, "V": 45.86283298, "T": "2017-11-08T06:49:00", "BV": 1.84291488 }, { "O": 0.04018, "H": 0.04019, "L": 0.04018, "C": 0.04018, "V": 2.98178537, "T": "2017-11-08T06:50:00", "BV": 0.1198296 }, { "O": 0.04018, "H": 0.04018, "L": 0.0400603, "C": 0.04018, "V": 34.24567351, "T": "2017-11-08T06:51:00", "BV": 1.3733637 }, { "O": 0.040062, "H": 0.04018, "L": 0.040062, "C": 0.04018, "V": 3.33251785, "T": "2017-11-08T06:52:00", "BV": 0.13381413 }, { "O": 0.0401799, "H": 0.0402, "L": 0.0401799, "C": 0.0402, "V": 29.06365003, "T": "2017-11-08T06:53:00", "BV": 1.16803042 }, { "O": 0.0402, "H": 0.0402, "L": 0.040196, "C": 0.0402, "V": 0.92608399, "T": "2017-11-08T06:54:00", "BV": 0.03722814 }, { "O": 0.040196, "H": 0.040224, "L": 0.040196, "C": 0.040224, "V": 13.54004363, "T": "2017-11-08T06:55:00", "BV": 0.54448374 }, { "O": 0.040224, "H": 0.040224, "L": 0.040224, "C": 0.040224, "V": 0.92722377, "T": "2017-11-08T06:56:00", "BV": 0.03729664 }, { "O": 0.04022012, "H": 0.04022563, "L": 0.04022012, "C": 0.04022563, "V": 14.23478847, "T": "2017-11-08T06:57:00", "BV": 0.57257867 }, { "O": 0.040224, "H": 0.04024024, "L": 0.040224, "C": 0.04022563, "V": 7.26187474, "T": "2017-11-08T06:58:00", "BV": 0.29215331 }, { "O": 0.04022563, "H": 0.04024024, "L": 0.04022012, "C": 0.04023, "V": 11.78571387, "T": "2017-11-08T06:59:00", "BV": 0.47408177 }, { "O": 0.04024024, "H": 0.04024024, "L": 0.0400765, "C": 0.04023, "V": 12.80349957, "T": "2017-11-08T07:00:00", "BV": 0.51401631 }, { "O": 0.04023, "H": 0.04024023, "L": 0.0400765, "C": 0.0400765, "V": 27.22842671, "T": "2017-11-08T07:01:00", "BV": 1.09343342 }, { "O": 0.04023, "H": 0.04025012, "L": 0.0400765, "C": 0.04025012, "V": 73.99427451, "T": "2017-11-08T07:02:00", "BV": 2.97699876 }, { "O": 0.04025009, "H": 0.0403, "L": 0.040077, "C": 0.0401002, "V": 16.06522846, "T": "2017-11-08T07:03:00", "BV": 0.64562666 }, { "O": 0.04025012, "H": 0.04031995, "L": 0.04025012, "C": 0.04031993, "V": 33.7883477, "T": "2017-11-08T07:04:00", "BV": 1.36232614 }, { "O": 0.04031993, "H": 0.04031993, "L": 0.04012008, "C": 0.04012008, "V": 73.76078195, "T": "2017-11-08T07:05:00", "BV": 2.96745387 }, { "O": 0.04031994, "H": 0.04031995, "L": 0.04012008, "C": 0.04031995, "V": 25.76152676, "T": "2017-11-08T07:06:00", "BV": 1.03648842 }, { "O": 0.04031994, "H": 0.04031995, "L": 0.04031994, "C": 0.04031995, "V": 28.97239949, "T": "2017-11-08T07:07:00", "BV": 1.16816558 }, { "O": 0.04013, "H": 0.04031995, "L": 0.04013, "C": 0.04029999, "V": 103.49984284, "T": "2017-11-08T07:08:00", "BV": 4.17245831 }, { "O": 0.04014016, "H": 0.04033499, "L": 0.04012008, "C": 0.04033498, "V": 15.66188003, "T": "2017-11-08T07:09:00", "BV": 0.63071917 }, { "O": 0.04012009, "H": 0.04033497, "L": 0.04012009, "C": 0.04033482, "V": 13.35322431, "T": "2017-11-08T07:10:00", "BV": 0.53816488 }, { "O": 0.0403348, "H": 0.04033481, "L": 0.04025012, "C": 0.04033479, "V": 2.31074687, "T": "2017-11-08T07:11:00", "BV": 0.0931319 }, { "O": 0.0403, "H": 0.0403348, "L": 0.0403, "C": 0.0403348, "V": 66.09348258, "T": "2017-11-08T07:12:00", "BV": 2.66574303 }, { "O": 0.0403348, "H": 0.04033482, "L": 0.04033479, "C": 0.04033479, "V": 83.97689004, "T": "2017-11-08T07:13:00", "BV": 3.3871902 }, { "O": 0.04033479, "H": 0.04038499, "L": 0.04033479, "C": 0.04033479, "V": 34.8844453, "T": "2017-11-08T07:14:00", "BV": 1.40847301 }, { "O": 0.04033479, "H": 0.04037499, "L": 0.04030001, "C": 0.04035499, "V": 37.46574219, "T": "2017-11-08T07:15:00", "BV": 1.51113043 }, { "O": 0.04035499, "H": 0.04035499, "L": 0.0401201, "C": 0.0401201, "V": 15.53894777, "T": "2017-11-08T07:16:00", "BV": 0.62595516 }, { "O": 0.04025012, "H": 0.04035, "L": 0.0401201, "C": 0.04035, "V": 5.03013306, "T": "2017-11-08T07:17:00", "BV": 0.20204245 }, { "O": 0.0403, "H": 0.0403, "L": 0.04014008, "C": 0.04014008, "V": 3.63301512, "T": "2017-11-08T07:18:00", "BV": 0.14637708 }, { "O": 0.0403, "H": 0.0403, "L": 0.0402, "C": 0.0403, "V": 1.5829845, "T": "2017-11-08T07:19:00", "BV": 0.06364881 }, { "O": 0.0402, "H": 0.0403, "L": 0.04014011, "C": 0.04014011, "V": 7.27053798, "T": "2017-11-08T07:20:00", "BV": 0.29228456 }, { "O": 0.0402, "H": 0.04034499, "L": 0.0402, "C": 0.04034499, "V": 7.1074675, "T": "2017-11-08T07:21:00", "BV": 0.28638428 }, { "O": 0.04034499, "H": 0.04034499, "L": 0.04034499, "C": 0.04034499, "V": 78.63941474, "T": "2017-11-08T07:22:00", "BV": 3.17270635 }, { "O": 0.04034499, "H": 0.04035, "L": 0.04014011, "C": 0.04034999, "V": 45.30638936, "T": "2017-11-08T07:23:00", "BV": 1.82580888 }, { "O": 0.04014011, "H": 0.04034498, "L": 0.04014011, "C": 0.04014011, "V": 4.19544123, "T": "2017-11-08T07:24:00", "BV": 0.16841783 }, { "O": 0.04014412, "H": 0.04036998, "L": 0.04014412, "C": 0.04014418, "V": 14.58523784, "T": "2017-11-08T07:25:00", "BV": 0.58849651 }, { "O": 0.04036998, "H": 0.04036998, "L": 0.04014419, "C": 0.040151, "V": 32.48042128, "T": "2017-11-08T07:26:00", "BV": 1.30444228 }, { "O": 0.0403, "H": 0.0403, "L": 0.04027985, "C": 0.04027985, "V": 5.0136839, "T": "2017-11-08T07:27:00", "BV": 0.20203109 }, { "O": 0.04027985, "H": 0.0403, "L": 0.04027985, "C": 0.0403, "V": 38.35459729, "T": "2017-11-08T07:28:00", "BV": 1.54547909 }, { "O": 0.04027985, "H": 0.0403, "L": 0.04027985, "C": 0.04027986, "V": 33.42041378, "T": "2017-11-08T07:29:00", "BV": 1.34641207 }, { "O": 0.04027986, "H": 0.0403, "L": 0.04027986, "C": 0.04027986, "V": 35.14412441, "T": "2017-11-08T07:30:00", "BV": 1.41617457 }, { "O": 0.04029999, "H": 0.04030001, "L": 0.04028, "C": 0.04030001, "V": 163.31965617, "T": "2017-11-08T07:31:00", "BV": 6.581723 }, { "O": 0.04030001, "H": 0.04030001, "L": 0.04027985, "C": 0.04029999, "V": 19.13806759, "T": "2017-11-08T07:32:00", "BV": 0.77095108 }, { "O": 0.04029999, "H": 0.04029999, "L": 0.04029999, "C": 0.04029999, "V": 1.25368114, "T": "2017-11-08T07:33:00", "BV": 0.05052332 }, { "O": 0.04027985, "H": 0.04029999, "L": 0.04027985, "C": 0.04029999, "V": 28.4048363, "T": "2017-11-08T07:34:00", "BV": 1.14425218 }, { "O": 0.04029999, "H": 0.04030001, "L": 0.04016168, "C": 0.04029998, "V": 53.1897444, "T": "2017-11-08T07:35:00", "BV": 2.14081962 }, { "O": 0.04028, "H": 0.04030001, "L": 0.04027999, "C": 0.04030001, "V": 18.96513871, "T": "2017-11-08T07:36:00", "BV": 0.76394916 }, { "O": 0.04030001, "H": 0.04038971, "L": 0.04018, "C": 0.04038971, "V": 25.88855642, "T": "2017-11-08T07:37:00", "BV": 1.04345639 }, { "O": 0.0403897, "H": 0.0403897, "L": 0.0403897, "C": 0.0403897, "V": 11.18856386, "T": "2017-11-08T07:38:00", "BV": 0.45190269 }, { "O": 0.040387, "H": 0.0403897, "L": 0.040387, "C": 0.04038965, "V": 4.67120043, "T": "2017-11-08T07:39:00", "BV": 0.18866475 }, { "O": 0.04038965, "H": 0.0403897, "L": 0.0402, "C": 0.0403897, "V": 1.09779405, "T": "2017-11-08T07:40:00", "BV": 0.04432375 }, { "O": 0.0403, "H": 0.0403897, "L": 0.0403, "C": 0.0403, "V": 4.74259499, "T": "2017-11-08T07:41:00", "BV": 0.19148848 }, { "O": 0.04038969, "H": 0.04038969, "L": 0.0403, "C": 0.04038969, "V": 39.11573876, "T": "2017-11-08T07:42:00", "BV": 1.5789638 }, { "O": 0.04038969, "H": 0.0403897, "L": 0.0403, "C": 0.0403, "V": 24.05538039, "T": "2017-11-08T07:43:00", "BV": 0.97106914 }, { "O": 0.0403, "H": 0.0403897, "L": 0.0403, "C": 0.04030001, "V": 28.84427602, "T": "2017-11-08T07:44:00", "BV": 1.16269385 }, { "O": 0.04038971, "H": 0.04038971, "L": 0.04030001, "C": 0.04030002, "V": 4.13865126, "T": "2017-11-08T07:45:00", "BV": 0.16708205 }, { "O": 0.04030002, "H": 0.0403897, "L": 0.04030002, "C": 0.0403897, "V": 2.59086595, "T": "2017-11-08T07:46:00", "BV": 0.10463748 }, { "O": 0.04030002, "H": 0.0403897, "L": 0.0402, "C": 0.0403, "V": 28.41255329, "T": "2017-11-08T07:47:00", "BV": 1.14512636 }, { "O": 0.0403897, "H": 0.0403897, "L": 0.04020001, "C": 0.04036666, "V": 8.29963062, "T": "2017-11-08T07:48:00", "BV": 0.33464501 }, { "O": 0.04036666, "H": 0.04036666, "L": 0.04019002, "C": 0.040301, "V": 26.87571851, "T": "2017-11-08T07:49:00", "BV": 1.08255958 }, { "O": 0.04028084, "H": 0.040301, "L": 0.04028084, "C": 0.040301, "V": 0.0348458, "T": "2017-11-08T07:50:00", "BV": 0.00140431 }, { "O": 0.0403, "H": 0.0403, "L": 0.04019002, "C": 0.0403, "V": 13.15304832, "T": "2017-11-08T07:51:00", "BV": 0.52934665 }, { "O": 0.0403, "H": 0.0403, "L": 0.04019005, "C": 0.0403, "V": 33.79866574, "T": "2017-11-08T07:52:00", "BV": 1.36038375 }, { "O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 3.35238355, "T": "2017-11-08T07:53:00", "BV": 0.13510101 }, { "O": 0.0403, "H": 0.0403, "L": 0.04019005, "C": 0.0403, "V": 57.46367481, "T": "2017-11-08T07:54:00", "BV": 2.31556517 }, { "O": 0.0403, "H": 0.0403, "L": 0.04019007, "C": 0.04019007, "V": 4.00073288, "T": "2017-11-08T07:55:00", "BV": 0.16119407 }, { "O": 0.04019007, "H": 0.0403, "L": 0.04019007, "C": 0.0403, "V": 41.69340213, "T": "2017-11-08T07:56:00", "BV": 1.68020263 }, { "O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.0, "T": "2017-11-08T07:57:00", "BV": 0.0403 }, { "O": 0.0403, "H": 0.0403, "L": 0.04019008, "C": 0.0403, "V": 14.54176789, "T": "2017-11-08T07:58:00", "BV": 0.5859 }, { "O": 0.0403, "H": 0.0403, "L": 0.04019008, "C": 0.04019008, "V": 15.22832833, "T": "2017-11-08T07:59:00", "BV": 0.61277143 }, { "O": 0.04019008, "H": 0.04029, "L": 0.04019008, "C": 0.0402, "V": 6.99806524, "T": "2017-11-08T08:00:00", "BV": 0.28131621 }, { "O": 0.040289, "H": 0.040289, "L": 0.0402, "C": 0.04020001, "V": 3.86999375, "T": "2017-11-08T08:01:00", "BV": 0.15573349 }, { "O": 0.040204, "H": 0.040289, "L": 0.0402, "C": 0.040204, "V": 80.88609499, "T": "2017-11-08T08:02:00", "BV": 3.25186418 }, { "O": 0.040289, "H": 0.04040699, "L": 0.04019007, "C": 0.04019007, "V": 19.28770604, "T": "2017-11-08T08:03:00", "BV": 0.77707538 }, { "O": 0.04040699, "H": 0.04040699, "L": 0.0402, "C": 0.04040699, "V": 4.92872069, "T": "2017-11-08T08:04:00", "BV": 0.19899654 }, { "O": 0.0402, "H": 0.040407, "L": 0.0402, "C": 0.0402001, "V": 11.95379785, "T": "2017-11-08T08:05:00", "BV": 0.48289723 }, { "O": 0.04040699, "H": 0.040407, "L": 0.04020001, "C": 0.04021, "V": 14.93394316, "T": "2017-11-08T08:06:00", "BV": 0.60274291 }, { "O": 0.040407, "H": 0.040407, "L": 0.04021008, "C": 0.04021009, "V": 8.55420669, "T": "2017-11-08T08:07:00", "BV": 0.34406925 }, { "O": 0.040407, "H": 0.040407, "L": 0.040211, "C": 0.040407, "V": 1.9896419, "T": "2017-11-08T08:08:00", "BV": 0.08038744 }, { "O": 0.0402112, "H": 0.040407, "L": 0.0402112, "C": 0.0404, "V": 1.75893279, "T": "2017-11-08T08:09:00", "BV": 0.07105519 }, { "O": 0.0404, "H": 0.0404, "L": 0.04021121, "C": 0.04021121, "V": 4.31717345, "T": "2017-11-08T08:10:00", "BV": 0.17440337 }, { "O": 0.04039999, "H": 0.040495, "L": 0.04021125, "C": 0.04021125, "V": 141.38112375, "T": "2017-11-08T08:11:00", "BV": 5.7135145 }, { "O": 0.04042999, "H": 0.04043, "L": 0.04021126, "C": 0.04029644, "V": 4.54139071, "T": "2017-11-08T08:12:00", "BV": 0.18284806 }, { "O": 0.04043, "H": 0.04043, "L": 0.04029644, "C": 0.04043, "V": 3.5605121, "T": "2017-11-08T08:13:00", "BV": 0.1437434 }, { "O": 0.04043, "H": 0.04043, "L": 0.04031, "C": 0.04031, "V": 5.97454804, "T": "2017-11-08T08:14:00", "BV": 0.24151527 }, { "O": 0.04031, "H": 0.04043, "L": 0.04031, "C": 0.04043, "V": 23.30036776, "T": "2017-11-08T08:15:00", "BV": 0.94190023 }, { "O": 0.04048498, "H": 0.04048498, "L": 0.04043, "C": 0.04043, "V": 4.77730339, "T": "2017-11-08T08:16:00", "BV": 0.19314895 }, { "O": 0.04043, "H": 0.0404884, "L": 0.04043, "C": 0.04043, "V": 19.08094082, "T": "2017-11-08T08:17:00", "BV": 0.77180969 }, { "O": 0.04043, "H": 0.04048836, "L": 0.04031, "C": 0.04031019, "V": 13.17946192, "T": "2017-11-08T08:18:00", "BV": 0.53279437 }, { "O": 0.04042999, "H": 0.04042999, "L": 0.04031019, "C": 0.04042998, "V": 6.84853336, "T": "2017-11-08T08:19:00", "BV": 0.27674522 }, { "O": 0.04042999, "H": 0.04043, "L": 0.04031019, "C": 0.04042999, "V": 12.24375298, "T": "2017-11-08T08:20:00", "BV": 0.49491233 }, { "O": 0.0403102, "H": 0.04042, "L": 0.04031019, "C": 0.0403102, "V": 10.05699963, "T": "2017-11-08T08:21:00", "BV": 0.40568697 }, { "O": 0.0403102, "H": 0.04042999, "L": 0.0403102, "C": 0.04042998, "V": 4.34689739, "T": "2017-11-08T08:22:00", "BV": 0.1756506 }, { "O": 0.0403102, "H": 0.04043, "L": 0.0403102, "C": 0.0403105, "V": 1.50182943, "T": "2017-11-08T08:23:00", "BV": 0.06055439 }, { "O": 0.0403105, "H": 0.04043, "L": 0.04031021, "C": 0.04031021, "V": 4.15443904, "T": "2017-11-08T08:24:00", "BV": 0.16788046 }, { "O": 0.04031022, "H": 0.04043999, "L": 0.04031021, "C": 0.04031022, "V": 46.84364253, "T": "2017-11-08T08:25:00", "BV": 1.89047743 }, { "O": 0.04043988, "H": 0.04043988, "L": 0.04031022, "C": 0.04043988, "V": 8.40202265, "T": "2017-11-08T08:26:00", "BV": 0.33881567 }, { "O": 0.04043988, "H": 0.04043988, "L": 0.04031023, "C": 0.04043986, "V": 0.37589313, "T": "2017-11-08T08:27:00", "BV": 0.01516942 }, { "O": 0.04043986, "H": 0.04043986, "L": 0.04031022, "C": 0.04042997, "V": 4.71897039, "T": "2017-11-08T08:28:00", "BV": 0.19046197 }, { "O": 0.04031023, "H": 0.04042997, "L": 0.04031023, "C": 0.04031028, "V": 1.80597188, "T": "2017-11-08T08:29:00", "BV": 0.07289436 }, { "O": 0.04042996, "H": 0.040486, "L": 0.04031028, "C": 0.04031028, "V": 54.49198293, "T": "2017-11-08T08:30:00", "BV": 2.20522192 }, { "O": 0.04031029, "H": 0.04031029, "L": 0.04031022, "C": 0.04031028, "V": 23.72794082, "T": "2017-11-08T08:31:00", "BV": 0.95647918 }, { "O": 0.04031028, "H": 0.04042996, "L": 0.04031022, "C": 0.04031028, "V": 30.15172982, "T": "2017-11-08T08:32:00", "BV": 1.2155147 }, { "O": 0.04031028, "H": 0.04049, "L": 0.04031022, "C": 0.04031022, "V": 85.82936647, "T": "2017-11-08T08:33:00", "BV": 3.47050728 }, { "O": 0.04031025, "H": 0.04031025, "L": 0.04031022, "C": 0.04031022, "V": 8.47272129, "T": "2017-11-08T08:34:00", "BV": 0.34153725 }, { "O": 0.04031021, "H": 0.04031022, "L": 0.04031021, "C": 0.04031021, "V": 3.41348978, "T": "2017-11-08T08:35:00", "BV": 0.13759846 }, { "O": 0.04031022, "H": 0.04031022, "L": 0.04031021, "C": 0.04031021, "V": 12.95616337, "T": "2017-11-08T08:36:00", "BV": 0.52226574 }, { "O": 0.04031021, "H": 0.04048499, "L": 0.04031021, "C": 0.04031022, "V": 11.04746737, "T": "2017-11-08T08:37:00", "BV": 0.44615483 }, { "O": 0.04031022, "H": 0.04032545, "L": 0.04031022, "C": 0.04032545, "V": 15.7163492, "T": "2017-11-08T08:38:00", "BV": 0.63364142 }, { "O": 0.04031025, "H": 0.04032545, "L": 0.04031021, "C": 0.040324, "V": 18.03466723, "T": "2017-11-08T08:39:00", "BV": 0.72716874 }, { "O": 0.04032545, "H": 0.04048496, "L": 0.04031021, "C": 0.04031021, "V": 21.76567275, "T": "2017-11-08T08:40:00", "BV": 0.8778759 }, { "O": 0.0403103, "H": 0.040324, "L": 0.04031021, "C": 0.04031025, "V": 16.52164432, "T": "2017-11-08T08:41:00", "BV": 0.66618343 }, { "O": 0.04031025, "H": 0.04031025, "L": 0.04031021, "C": 0.04031025, "V": 8.52330209, "T": "2017-11-08T08:42:00", "BV": 0.34357617 }, { "O": 0.04031021, "H": 0.04031025, "L": 0.04031021, "C": 0.04031025, "V": 12.12752462, "T": "2017-11-08T08:43:00", "BV": 0.48886305 }, { "O": 0.04031025, "H": 0.040324, "L": 0.04031021, "C": 0.0403203, "V": 31.9075457, "T": "2017-11-08T08:44:00", "BV": 1.28639028 }, { "O": 0.0403203, "H": 0.04032399, "L": 0.04031021, "C": 0.04032399, "V": 12.94110129, "T": "2017-11-08T08:45:00", "BV": 0.52171883 }, { "O": 0.04031022, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 11.11817461, "T": "2017-11-08T08:46:00", "BV": 0.44831887 }, { "O": 0.04032389, "H": 0.0403239, "L": 0.04031021, "C": 0.04032389, "V": 60.01262816, "T": "2017-11-08T08:47:00", "BV": 2.41952242 }, { "O": 0.04031021, "H": 0.040324, "L": 0.04031021, "C": 0.04031025, "V": 53.71447821, "T": "2017-11-08T08:48:00", "BV": 2.16597615 }, { "O": 0.04031025, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 8.94581906, "T": "2017-11-08T08:49:00", "BV": 0.36069844 }, { "O": 0.04031021, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 28.05825361, "T": "2017-11-08T08:50:00", "BV": 1.13138515 }, { "O": 0.040324, "H": 0.04032545, "L": 0.040324, "C": 0.04032545, "V": 15.94806877, "T": "2017-11-08T08:51:00", "BV": 0.6430984 }, { "O": 0.040324, "H": 0.04032545, "L": 0.04032, "C": 0.040324, "V": 6.28199235, "T": "2017-11-08T08:52:00", "BV": 0.2533083 }, { "O": 0.04032545, "H": 0.04032545, "L": 0.040324, "C": 0.04032401, "V": 8.41751153, "T": "2017-11-08T08:53:00", "BV": 0.33943498 }, { "O": 0.04032543, "H": 0.04032545, "L": 0.04032401, "C": 0.04032545, "V": 1.69701598, "T": "2017-11-08T08:54:00", "BV": 0.06843279 }, { "O": 0.04032401, "H": 0.04032545, "L": 0.04032, "C": 0.04032001, "V": 7.58069018, "T": "2017-11-08T08:55:00", "BV": 0.30567534 }, { "O": 0.04032001, "H": 0.04032545, "L": 0.04032001, "C": 0.04032545, "V": 2.89510307, "T": "2017-11-08T08:56:00", "BV": 0.11674158 }, { "O": 0.04032001, "H": 0.04032401, "L": 0.04032, "C": 0.04032401, "V": 7.11605635, "T": "2017-11-08T08:57:00", "BV": 0.28693864 }, { "O": 0.04032401, "H": 0.04032545, "L": 0.040324, "C": 0.04032401, "V": 12.05028512, "T": "2017-11-08T08:58:00", "BV": 0.4859229 }, { "O": 0.04032545, "H": 0.04032545, "L": 0.040323, "C": 0.04032545, "V": 0.82370757, "T": "2017-11-08T08:59:00", "BV": 0.03321542 }, { "O": 0.04032545, "H": 0.04032545, "L": 0.04032301, "C": 0.04032301, "V": 4.61503567, "T": "2017-11-08T09:00:00", "BV": 0.18609973 }, { "O": 0.04032545, "H": 0.04049999, "L": 0.04032301, "C": 0.04049999, "V": 42.31993123, "T": "2017-11-08T09:01:00", "BV": 1.70670158 }, { "O": 0.04043434, "H": 0.04043434, "L": 0.04033132, "C": 0.04033132, "V": 3.85597853, "T": "2017-11-08T09:02:00", "BV": 0.15553698 }, { "O": 0.04033131, "H": 0.04033132, "L": 0.04033131, "C": 0.04033132, "V": 24.84411249, "T": "2017-11-08T09:03:00", "BV": 1.00199574 }, { "O": 0.04033132, "H": 0.04033132, "L": 0.04033131, "C": 0.04033132, "V": 12.09676324, "T": "2017-11-08T09:04:00", "BV": 0.48787836 }, { "O": 0.04033132, "H": 0.04068795, "L": 0.04033131, "C": 0.04033133, "V": 235.51954463, "T": "2017-11-08T09:05:00", "BV": 9.56150891 }, { "O": 0.04033132, "H": 0.04059999, "L": 0.04033132, "C": 0.04057994, "V": 12.31853026, "T": "2017-11-08T09:06:00", "BV": 0.497687 }, { "O": 0.04034303, "H": 0.04057569, "L": 0.04033746, "C": 0.04033746, "V": 3.39480294, "T": "2017-11-08T09:07:00", "BV": 0.13724079 }, { "O": 0.04033756, "H": 0.04055997, "L": 0.04033756, "C": 0.04034314, "V": 57.7422151, "T": "2017-11-08T09:08:00", "BV": 2.341508 }, { "O": 0.04034323, "H": 0.04053996, "L": 0.04034314, "C": 0.04034324, "V": 2.12220071, "T": "2017-11-08T09:09:00", "BV": 0.0856352 }, { "O": 0.04034324, "H": 0.04052, "L": 0.04034323, "C": 0.04052, "V": 20.79054739, "T": "2017-11-08T09:10:00", "BV": 0.83893638 }, { "O": 0.04052, "H": 0.04063899, "L": 0.04034427, "C": 0.04058566, "V": 74.06575676, "T": "2017-11-08T09:11:00", "BV": 3.0017693 }, { "O": 0.04054393, "H": 0.04054393, "L": 0.04034801, "C": 0.04035661, "V": 2.37443126, "T": "2017-11-08T09:12:00", "BV": 0.09585443 }, { "O": 0.04054393, "H": 0.04058557, "L": 0.04054393, "C": 0.04058557, "V": 3.96788007, "T": "2017-11-08T09:13:00", "BV": 0.16100934 }, { "O": 0.04056798, "H": 0.04056798, "L": 0.04044001, "C": 0.04044001, "V": 1.37174173, "T": "2017-11-08T09:14:00", "BV": 0.05548218 }, { "O": 0.04056795, "H": 0.04056795, "L": 0.04044001, "C": 0.0405, "V": 6.12288075, "T": "2017-11-08T09:15:00", "BV": 0.24813589 }, { "O": 0.04044002, "H": 0.04056794, "L": 0.04035662, "C": 0.04036801, "V": 22.71915894, "T": "2017-11-08T09:16:00", "BV": 0.91787847 }, { "O": 0.040369, "H": 0.040568, "L": 0.040369, "C": 0.040379, "V": 23.70058078, "T": "2017-11-08T09:17:00", "BV": 0.96108269 }, { "O": 0.040379, "H": 0.04064314, "L": 0.04037401, "C": 0.04062999, "V": 3.34934518, "T": "2017-11-08T09:18:00", "BV": 0.13570107 }, { "O": 0.04058174, "H": 0.04062299, "L": 0.04040501, "C": 0.04062299, "V": 6.09868361, "T": "2017-11-08T09:19:00", "BV": 0.24693844 }, { "O": 0.040618, "H": 0.040618, "L": 0.04040001, "C": 0.0405817, "V": 9.69108003, "T": "2017-11-08T09:20:00", "BV": 0.39312587 }, { "O": 0.0405817, "H": 0.04058171, "L": 0.04040002, "C": 0.040404, "V": 22.9601147, "T": "2017-11-08T09:21:00", "BV": 0.92868297 }, { "O": 0.040404, "H": 0.04061799, "L": 0.04040006, "C": 0.04040006, "V": 11.28895032, "T": "2017-11-08T09:22:00", "BV": 0.45755627 }, { "O": 0.04040003, "H": 0.040618, "L": 0.04040003, "C": 0.040618, "V": 10.97165206, "T": "2017-11-08T09:23:00", "BV": 0.44370727 }, { "O": 0.040618, "H": 0.040618, "L": 0.040425, "C": 0.040618, "V": 1.24166651, "T": "2017-11-08T09:24:00", "BV": 0.05037995 }, { "O": 0.040618, "H": 0.04061802, "L": 0.04042, "C": 0.04056799, "V": 24.3650867, "T": "2017-11-08T09:25:00", "BV": 0.98877968 }, { "O": 0.04056799, "H": 0.04056799, "L": 0.04042001, "C": 0.04056799, "V": 10.51387391, "T": "2017-11-08T09:26:00", "BV": 0.42651013 }, { "O": 0.04056798, "H": 0.04056799, "L": 0.04042001, "C": 0.04042001, "V": 21.35839619, "T": "2017-11-08T09:27:00", "BV": 0.86406612 }, { "O": 0.04056799, "H": 0.04060156, "L": 0.04042001, "C": 0.04060156, "V": 7.57999691, "T": "2017-11-08T09:28:00", "BV": 0.30743927 }, { "O": 0.04046045, "H": 0.04046046, "L": 0.04046045, "C": 0.04046045, "V": 5.98344271, "T": "2017-11-08T09:29:00", "BV": 0.24209276 }, { "O": 0.04046045, "H": 0.04060236, "L": 0.04046045, "C": 0.04060156, "V": 29.44390806, "T": "2017-11-08T09:30:00", "BV": 1.19241665 }, { "O": 0.04061799, "H": 0.04061799, "L": 0.04060157, "C": 0.04060158, "V": 11.00109954, "T": "2017-11-08T09:31:00", "BV": 0.44674266 }, { "O": 0.04060158, "H": 0.04061802, "L": 0.04060158, "C": 0.04061802, "V": 20.43310526, "T": "2017-11-08T09:32:00", "BV": 0.82991645 }, { "O": 0.04062999, "H": 0.04068984, "L": 0.04042001, "C": 0.04042001, "V": 17.0814952, "T": "2017-11-08T09:33:00", "BV": 0.69373643 }, { "O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04068982, "V": 12.2082244, "T": "2017-11-08T09:34:00", "BV": 0.49672736 }, { "O": 0.04068982, "H": 0.0407, "L": 0.04068982, "C": 0.04069666, "V": 4.70500884, "T": "2017-11-08T09:35:00", "BV": 0.19145113 }, { "O": 0.04069999, "H": 0.04070005, "L": 0.04069999, "C": 0.04070005, "V": 1.72077584, "T": "2017-11-08T09:36:00", "BV": 0.07003552 }, { "O": 0.04070006, "H": 0.04073892, "L": 0.04069666, "C": 0.04073892, "V": 29.67431803, "T": "2017-11-08T09:37:00", "BV": 1.20778083 }, { "O": 0.04073892, "H": 0.04073892, "L": 0.04069666, "C": 0.04069667, "V": 8.4002279, "T": "2017-11-08T09:38:00", "BV": 0.34203422 }, { "O": 0.04069667, "H": 0.04073892, "L": 0.04063, "C": 0.04066238, "V": 22.43585398, "T": "2017-11-08T09:39:00", "BV": 0.91315027 }, { "O": 0.04063, "H": 0.040717, "L": 0.04042701, "C": 0.04063, "V": 26.77264764, "T": "2017-11-08T09:40:00", "BV": 1.08555293 }, { "O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04069666, "V": 25.17472434, "T": "2017-11-08T09:41:00", "BV": 1.02292042 }, { "O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04069666, "V": 8.65764082, "T": "2017-11-08T09:42:00", "BV": 0.35227251 }, { "O": 0.04067068, "H": 0.04069665, "L": 0.04067068, "C": 0.04069664, "V": 2.72376275, "T": "2017-11-08T09:43:00", "BV": 0.11077932 }, { "O": 0.04069666, "H": 0.0407224, "L": 0.040505, "C": 0.04051001, "V": 24.18778228, "T": "2017-11-08T09:44:00", "BV": 0.98293864 }, { "O": 0.04051001, "H": 0.04071665, "L": 0.040505, "C": 0.040505, "V": 6.88531986, "T": "2017-11-08T09:45:00", "BV": 0.2791686 }, { "O": 0.04051, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 64.34513215, "T": "2017-11-08T09:46:00", "BV": 2.60654969 }, { "O": 0.04051, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 28.31142401, "T": "2017-11-08T09:47:00", "BV": 1.14682244 }, { "O": 0.04050001, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 10.39886287, "T": "2017-11-08T09:48:00", "BV": 0.42125648 }, { "O": 0.040505, "H": 0.04051, "L": 0.040505, "C": 0.04051, "V": 12.26528558, "T": "2017-11-08T09:49:00", "BV": 0.49681907 }, { "O": 0.040505, "H": 0.04051, "L": 0.040505, "C": 0.04051, "V": 6.85782496, "T": "2017-11-08T09:50:00", "BV": 0.27780787 }, { "O": 0.04051, "H": 0.04051, "L": 0.04050501, "C": 0.04051, "V": 38.98948715, "T": "2017-11-08T09:51:00", "BV": 1.57946253 }, { "O": 0.04050501, "H": 0.04051, "L": 0.04050501, "C": 0.04051, "V": 72.1233339, "T": "2017-11-08T09:52:00", "BV": 2.92171222 }, { "O": 0.04050503, "H": 0.04058044, "L": 0.04050503, "C": 0.04058044, "V": 6.31201512, "T": "2017-11-08T09:53:00", "BV": 0.25601916 }, { "O": 0.04050505, "H": 0.04060999, "L": 0.04050505, "C": 0.04058044, "V": 7.43575353, "T": "2017-11-08T09:54:00", "BV": 0.30157555 }, { "O": 0.04058044, "H": 0.04058047, "L": 0.04050001, "C": 0.04050002, "V": 27.57783011, "T": "2017-11-08T09:55:00", "BV": 1.11697835 }, { "O": 0.04058044, "H": 0.04066699, "L": 0.04050002, "C": 0.04058047, "V": 13.84433841, "T": "2017-11-08T09:56:00", "BV": 0.561137 }, { "O": 0.04051, "H": 0.040682, "L": 0.04051, "C": 0.040682, "V": 75.90422344, "T": "2017-11-08T09:57:00", "BV": 3.0862275 }, { "O": 0.04067699, "H": 0.04067699, "L": 0.04050004, "C": 0.04066194, "V": 24.73743482, "T": "2017-11-08T09:58:00", "BV": 1.00622556 }, { "O": 0.04066194, "H": 0.04066197, "L": 0.04050003, "C": 0.04053986, "V": 1.82022381, "T": "2017-11-08T09:59:00", "BV": 0.0738042 }, { "O": 0.04050004, "H": 0.04066191, "L": 0.04050004, "C": 0.04066191, "V": 1.26268697, "T": "2017-11-08T10:00:00", "BV": 0.05114319 }, { "O": 0.04050004, "H": 0.04050004, "L": 0.04050004, "C": 0.04050004, "V": 7.19436563, "T": "2017-11-08T10:01:00", "BV": 0.29137205 }, { "O": 0.04065698, "H": 0.04066192, "L": 0.04050005, "C": 0.04050005, "V": 3.9817954, "T": "2017-11-08T10:02:00", "BV": 0.16141053 }, { "O": 0.04066, "H": 0.040662, "L": 0.04066, "C": 0.040662, "V": 15.94569056, "T": "2017-11-08T10:03:00", "BV": 0.6483832 }, { "O": 0.04066, "H": 0.040662, "L": 0.04050004, "C": 0.04050004, "V": 20.15879266, "T": "2017-11-08T10:04:00", "BV": 0.81686467 }, { "O": 0.04050005, "H": 0.040662, "L": 0.04050005, "C": 0.040662, "V": 5.74184675, "T": "2017-11-08T10:05:00", "BV": 0.23344397 }, { "O": 0.040662, "H": 0.040717, "L": 0.040662, "C": 0.040717, "V": 22.2757145, "T": "2017-11-08T10:06:00", "BV": 0.90694905 }, { "O": 0.04071695, "H": 0.04071695, "L": 0.04050009, "C": 0.04050009, "V": 2.10976731, "T": "2017-11-08T10:07:00", "BV": 0.08589261 }, { "O": 0.04050009, "H": 0.04071688, "L": 0.04050005, "C": 0.04050009, "V": 42.55031834, "T": "2017-11-08T10:08:00", "BV": 1.72352 }, { "O": 0.04050104, "H": 0.04070199, "L": 0.04050103, "C": 0.040694, "V": 21.61542634, "T": "2017-11-08T10:10:00", "BV": 0.87786332 }, { "O": 0.04070699, "H": 0.04070699, "L": 0.0406, "C": 0.04070696, "V": 7.34679813, "T": "2017-11-08T10:11:00", "BV": 0.29858464 }, { "O": 0.04070695, "H": 0.04070697, "L": 0.04060003, "C": 0.04060003, "V": 66.85867485, "T": "2017-11-08T10:12:00", "BV": 2.71831227 }, { "O": 0.04060003, "H": 0.040694, "L": 0.04060003, "C": 0.04060031, "V": 10.19199061, "T": "2017-11-08T10:13:00", "BV": 0.41404581 }, { "O": 0.04060032, "H": 0.04071689, "L": 0.04060005, "C": 0.04060031, "V": 35.28408023, "T": "2017-11-08T10:14:00", "BV": 1.43339468 }, { "O": 0.04060031, "H": 0.04071, "L": 0.04060007, "C": 0.04060007, "V": 27.03392475, "T": "2017-11-08T10:15:00", "BV": 1.09766914 }, { "O": 0.04060008, "H": 0.04073138, "L": 0.04060007, "C": 0.04073138, "V": 155.87629039, "T": "2017-11-08T10:16:00", "BV": 6.34382417 }, { "O": 0.04073, "H": 0.04073142, "L": 0.04060005, "C": 0.04073142, "V": 225.88242842, "T": "2017-11-08T10:17:00", "BV": 9.19260249 }, { "O": 0.04060008, "H": 0.04060008, "L": 0.04060005, "C": 0.04060005, "V": 2.4302932, "T": "2017-11-08T10:18:00", "BV": 0.09867003 }, { "O": 0.04060005, "H": 0.0407314, "L": 0.04060005, "C": 0.0407314, "V": 17.20729863, "T": "2017-11-08T10:19:00", "BV": 0.69931576 }, { "O": 0.04072598, "H": 0.04072599, "L": 0.04060006, "C": 0.040716, "V": 80.58275825, "T": "2017-11-08T10:20:00", "BV": 3.28008257 }, { "O": 0.04062, "H": 0.04062001, "L": 0.04062, "C": 0.04062, "V": 24.27965926, "T": "2017-11-08T10:21:00", "BV": 0.98623979 }, { "O": 0.04072597, "H": 0.04072597, "L": 0.04062001, "C": 0.040716, "V": 52.45773157, "T": "2017-11-08T10:22:00", "BV": 2.13559577 }, { "O": 0.040716, "H": 0.040716, "L": 0.04062001, "C": 0.04062002, "V": 27.13552602, "T": "2017-11-08T10:23:00", "BV": 1.1028819 }, { "O": 0.04062002, "H": 0.04099881, "L": 0.04062002, "C": 0.04073398, "V": 530.34676572, "T": "2017-11-08T10:24:00", "BV": 21.65200098 }, { "O": 0.04063001, "H": 0.04073398, "L": 0.04062001, "C": 0.04062001, "V": 68.55150286, "T": "2017-11-08T10:25:00", "BV": 2.78525514 }, { "O": 0.04063001, "H": 0.04063001, "L": 0.04062004, "C": 0.04062004, "V": 1.00220224, "T": "2017-11-08T10:26:00", "BV": 0.04071439 }, { "O": 0.04062999, "H": 0.04063, "L": 0.04062004, "C": 0.04062004, "V": 2.71017118, "T": "2017-11-08T10:27:00", "BV": 0.11011046 }, { "O": 0.04062999, "H": 0.04063002, "L": 0.04062999, "C": 0.04063, "V": 28.65480584, "T": "2017-11-08T10:28:00", "BV": 1.16424482 }, { "O": 0.04062999, "H": 0.04063001, "L": 0.04062999, "C": 0.04062999, "V": 61.54760582, "T": "2017-11-08T10:29:00", "BV": 2.50067931 }, { "O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063001, "V": 38.95103744, "T": "2017-11-08T10:30:00", "BV": 1.58258087 }, { "O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063, "V": 16.24196286, "T": "2017-11-08T10:31:00", "BV": 0.65991092 }, { "O": 0.04063, "H": 0.04063001, "L": 0.04063, "C": 0.04063001, "V": 16.52315521, "T": "2017-11-08T10:32:00", "BV": 0.67133586 }, { "O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063, "V": 31.14638968, "T": "2017-11-08T10:33:00", "BV": 1.26547781 }, { "O": 0.04063001, "H": 0.0407, "L": 0.04062999, "C": 0.04063001, "V": 209.84518269, "T": "2017-11-08T10:34:00", "BV": 8.52601505 }, { "O": 0.04063002, "H": 0.04069997, "L": 0.04062999, "C": 0.040635, "V": 20.29564769, "T": "2017-11-08T10:35:00", "BV": 0.82549783 }, { "O": 0.040635, "H": 0.04069996, "L": 0.04063001, "C": 0.04069996, "V": 10.79531882, "T": "2017-11-08T10:36:00", "BV": 0.43899627 }, { "O": 0.04069, "H": 0.04069996, "L": 0.04069, "C": 0.04069001, "V": 36.12262431, "T": "2017-11-08T10:37:00", "BV": 1.46983684 }, { "O": 0.04069001, "H": 0.0407, "L": 0.04069, "C": 0.04069, "V": 244.73685537, "T": "2017-11-08T10:38:00", "BV": 9.96037793 }, { "O": 0.0407, "H": 0.040805, "L": 0.04069, "C": 0.0407, "V": 163.32637498, "T": "2017-11-08T10:39:00", "BV": 6.65482666 }, { "O": 0.0407, "H": 0.04076996, "L": 0.04069, "C": 0.04072014, "V": 46.54281087, "T": "2017-11-08T10:40:00", "BV": 1.89543062 }, { "O": 0.04072016, "H": 0.04076744, "L": 0.04072014, "C": 0.04072014, "V": 62.28153563, "T": "2017-11-08T10:41:00", "BV": 2.53614103 }, { "O": 0.04072015, "H": 0.04076744, "L": 0.04072014, "C": 0.04072014, "V": 46.5018926, "T": "2017-11-08T10:42:00", "BV": 1.89396352 }, { "O": 0.04076742, "H": 0.04076742, "L": 0.04072014, "C": 0.04072014, "V": 114.09070466, "T": "2017-11-08T10:43:00", "BV": 4.64656154 }, { "O": 0.04072014, "H": 0.04076399, "L": 0.04072014, "C": 0.04076397, "V": 82.9107407, "T": "2017-11-08T10:44:00", "BV": 3.37709899 }, { "O": 0.04072015, "H": 0.04076397, "L": 0.04069, "C": 0.04069001, "V": 89.97661846, "T": "2017-11-08T10:45:00", "BV": 3.66292994 }, { "O": 0.04076395, "H": 0.04076396, "L": 0.04069, "C": 0.04069, "V": 90.05523895, "T": "2017-11-08T10:46:00", "BV": 3.66607053 }, { "O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 29.16239383, "T": "2017-11-08T10:47:00", "BV": 1.18661785 }, { "O": 0.04069, "H": 0.04076393, "L": 0.04069, "C": 0.04069002, "V": 11.00671917, "T": "2017-11-08T10:48:00", "BV": 0.4479318 }, { "O": 0.04069002, "H": 0.04076393, "L": 0.04069, "C": 0.04076393, "V": 33.43503479, "T": "2017-11-08T10:49:00", "BV": 1.36048853 }, { "O": 0.04076393, "H": 0.04076393, "L": 0.04063003, "C": 0.04066965, "V": 119.1592433, "T": "2017-11-08T10:50:00", "BV": 4.847798 }, { "O": 0.04066966, "H": 0.04076394, "L": 0.04062002, "C": 0.04063001, "V": 93.41334091, "T": "2017-11-08T10:51:00", "BV": 3.80454615 }, { "O": 0.04075399, "H": 0.0407639, "L": 0.04063001, "C": 0.04076387, "V": 37.18298121, "T": "2017-11-08T10:52:00", "BV": 1.51460712 }, { "O": 0.04068, "H": 0.04076394, "L": 0.04063001, "C": 0.04063001, "V": 28.68494284, "T": "2017-11-08T10:53:00", "BV": 1.16670724 }, { "O": 0.04063001, "H": 0.04076394, "L": 0.04063001, "C": 0.04063002, "V": 37.18727157, "T": "2017-11-08T10:54:00", "BV": 1.51307198 }, { "O": 0.04063001, "H": 0.04076396, "L": 0.04063001, "C": 0.04076396, "V": 27.11981343, "T": "2017-11-08T10:55:00", "BV": 1.10207436 }, { "O": 0.04076397, "H": 0.040765, "L": 0.04063001, "C": 0.04063001, "V": 25.74279904, "T": "2017-11-08T10:56:00", "BV": 1.04719141 }, { "O": 0.04063002, "H": 0.0408, "L": 0.04063002, "C": 0.040765, "V": 69.38959348, "T": "2017-11-08T10:57:00", "BV": 2.82768173 }, { "O": 0.040765, "H": 0.04078, "L": 0.040765, "C": 0.040765, "V": 69.09812492, "T": "2017-11-08T10:58:00", "BV": 2.81688034 }, { "O": 0.040765, "H": 0.04077, "L": 0.04063006, "C": 0.04077, "V": 6.81288801, "T": "2017-11-08T10:59:00", "BV": 0.27759944 }, { "O": 0.04078, "H": 0.04080428, "L": 0.04076499, "C": 0.04076499, "V": 26.9201865, "T": "2017-11-08T11:00:00", "BV": 1.09794072 }, { "O": 0.04079199, "H": 0.04079991, "L": 0.0406301, "C": 0.04076499, "V": 26.97014872, "T": "2017-11-08T11:01:00", "BV": 1.09977799 }, { "O": 0.04076499, "H": 0.04079197, "L": 0.0406301, "C": 0.04079197, "V": 21.67585258, "T": "2017-11-08T11:02:00", "BV": 0.88178779 }, { "O": 0.04075218, "H": 0.04079198, "L": 0.0406301, "C": 0.04075218, "V": 10.19402004, "T": "2017-11-08T11:03:00", "BV": 0.41439347 }, { "O": 0.0406301, "H": 0.04071988, "L": 0.04063002, "C": 0.04063002, "V": 19.21281605, "T": "2017-11-08T11:04:00", "BV": 0.78128415 }, { "O": 0.04063002, "H": 0.04067996, "L": 0.04060005, "C": 0.04061, "V": 124.09489826, "T": "2017-11-08T11:05:00", "BV": 5.04305031 }, { "O": 0.0406797, "H": 0.0406797, "L": 0.04053584, "C": 0.04055614, "V": 64.71709301, "T": "2017-11-08T11:06:00", "BV": 2.6276045 }, { "O": 0.04060999, "H": 0.04060999, "L": 0.04053584, "C": 0.04053586, "V": 13.70775242, "T": "2017-11-08T11:07:00", "BV": 0.55567368 }, { "O": 0.04053586, "H": 0.04060498, "L": 0.04053586, "C": 0.04056792, "V": 33.03963353, "T": "2017-11-08T11:08:00", "BV": 1.33980352 }, { "O": 0.04059328, "H": 0.04060498, "L": 0.04053584, "C": 0.04053584, "V": 33.77891643, "T": "2017-11-08T11:09:00", "BV": 1.36931518 }, { "O": 0.04053586, "H": 0.04053586, "L": 0.0404, "C": 0.04053586, "V": 60.28199447, "T": "2017-11-08T11:10:00", "BV": 2.43906724 }, { "O": 0.04053586, "H": 0.04056999, "L": 0.04040001, "C": 0.04040001, "V": 20.1342176, "T": "2017-11-08T11:11:00", "BV": 0.81539198 }, { "O": 0.04040002, "H": 0.040531, "L": 0.0404, "C": 0.040531, "V": 32.17654403, "T": "2017-11-08T11:12:00", "BV": 1.30254321 }, { "O": 0.04040009, "H": 0.04051999, "L": 0.04040009, "C": 0.04044053, "V": 22.1873681, "T": "2017-11-08T11:13:00", "BV": 0.89668649 }, { "O": 0.04044054, "H": 0.040531, "L": 0.04040009, "C": 0.04040009, "V": 63.75497594, "T": "2017-11-08T11:14:00", "BV": 2.57699433 }, { "O": 0.04053111, "H": 0.040555, "L": 0.04033131, "C": 0.04053111, "V": 152.33645202, "T": "2017-11-08T11:15:00", "BV": 6.16360968 }, { "O": 0.04053111, "H": 0.04056498, "L": 0.04053111, "C": 0.04056498, "V": 74.44810878, "T": "2017-11-08T11:16:00", "BV": 3.019167 }, { "O": 0.04055996, "H": 0.04056498, "L": 0.04033131, "C": 0.0404615, "V": 25.79628637, "T": "2017-11-08T11:17:00", "BV": 1.04394649 }, { "O": 0.04053343, "H": 0.04053343, "L": 0.0404615, "C": 0.0404615, "V": 5.94968185, "T": "2017-11-08T11:18:00", "BV": 0.24095033 }, { "O": 0.04053342, "H": 0.04053343, "L": 0.0404615, "C": 0.0404615, "V": 13.13688039, "T": "2017-11-08T11:19:00", "BV": 0.53160643 }, { "O": 0.0404615, "H": 0.0404618, "L": 0.0404615, "C": 0.0404618, "V": 41.91891274, "T": "2017-11-08T11:20:00", "BV": 1.69610745 }, { "O": 0.04046179, "H": 0.0404618, "L": 0.04037946, "C": 0.04037946, "V": 76.49623517, "T": "2017-11-08T11:21:00", "BV": 3.09443878 }, { "O": 0.04037946, "H": 0.04037946, "L": 0.04037, "C": 0.04037, "V": 5.99937149, "T": "2017-11-08T11:22:00", "BV": 0.24223571 }, { "O": 0.04037003, "H": 0.04046178, "L": 0.04037003, "C": 0.04040365, "V": 5.09573298, "T": "2017-11-08T11:23:00", "BV": 0.20582618 }, { "O": 0.04040365, "H": 0.04046172, "L": 0.04031021, "C": 0.04043131, "V": 66.57585257, "T": "2017-11-08T11:24:00", "BV": 2.68658004 }, { "O": 0.04043131, "H": 0.04043797, "L": 0.04019002, "C": 0.04033131, "V": 99.67159233, "T": "2017-11-08T11:25:00", "BV": 4.0166787 }, { "O": 0.04042794, "H": 0.04042794, "L": 0.040185, "C": 0.04042555, "V": 18.04825849, "T": "2017-11-08T11:26:00", "BV": 0.72617549 }, { "O": 0.04040156, "H": 0.04040156, "L": 0.04040156, "C": 0.04040156, "V": 0.26577479, "T": "2017-11-08T11:27:00", "BV": 0.01073771 }, { "O": 0.04042555, "H": 0.04046179, "L": 0.04040164, "C": 0.04045699, "V": 12.85151236, "T": "2017-11-08T11:28:00", "BV": 0.51970867 }, { "O": 0.04045699, "H": 0.04045699, "L": 0.04030001, "C": 0.04045198, "V": 8.22027602, "T": "2017-11-08T11:29:00", "BV": 0.33247712 }, { "O": 0.04030005, "H": 0.04041999, "L": 0.04030005, "C": 0.04040499, "V": 4.11566309, "T": "2017-11-08T11:30:00", "BV": 0.16595572 }, { "O": 0.04039998, "H": 0.04039998, "L": 0.04030005, "C": 0.04030005, "V": 1.19074885, "T": "2017-11-08T11:31:00", "BV": 0.04810366 }, { "O": 0.04030009, "H": 0.04030009, "L": 0.04029117, "C": 0.04030005, "V": 21.81256266, "T": "2017-11-08T11:32:00", "BV": 0.87904478 }, { "O": 0.04036499, "H": 0.04036499, "L": 0.04030005, "C": 0.04030008, "V": 6.72193, "T": "2017-11-08T11:33:00", "BV": 0.27105604 }, { "O": 0.04030008, "H": 0.04030008, "L": 0.04019471, "C": 0.0402, "V": 33.48111175, "T": "2017-11-08T11:34:00", "BV": 1.34688288 }, { "O": 0.04019471, "H": 0.0402, "L": 0.04018293, "C": 0.04018293, "V": 16.51870684, "T": "2017-11-08T11:35:00", "BV": 0.6640258 }, { "O": 0.04018293, "H": 0.0402, "L": 0.0401821, "C": 0.0402, "V": 45.87029175, "T": "2017-11-08T11:36:00", "BV": 1.84384634 }, { "O": 0.0401821, "H": 0.0402, "L": 0.04015039, "C": 0.04017731, "V": 66.18131229, "T": "2017-11-08T11:37:00", "BV": 2.65952224 }, { "O": 0.04017731, "H": 0.04020001, "L": 0.04015, "C": 0.0402, "V": 47.26174346, "T": "2017-11-08T11:38:00", "BV": 1.89966352 }, { "O": 0.04018213, "H": 0.0402, "L": 0.04012011, "C": 0.0402, "V": 27.25746137, "T": "2017-11-08T11:39:00", "BV": 1.09440952 }, { "O": 0.0402, "H": 0.0402, "L": 0.04012012, "C": 0.04012012, "V": 30.35247152, "T": "2017-11-08T11:40:00", "BV": 1.21860405 }, { "O": 0.04019999, "H": 0.04019999, "L": 0.04012012, "C": 0.04019012, "V": 64.638301, "T": "2017-11-08T11:41:00", "BV": 2.59437636 }, { "O": 0.04019998, "H": 0.04019998, "L": 0.0401, "C": 0.04016026, "V": 123.77002339, "T": "2017-11-08T11:42:00", "BV": 4.96640332 }, { "O": 0.0401, "H": 0.04016, "L": 0.0401, "C": 0.04010001, "V": 29.06792925, "T": "2017-11-08T11:43:00", "BV": 1.16618408 }, { "O": 0.04016, "H": 0.04016, "L": 0.0400603, "C": 0.04010001, "V": 48.50820777, "T": "2017-11-08T11:44:00", "BV": 1.94585741 }, { "O": 0.04008196, "H": 0.04010001, "L": 0.04005024, "C": 0.04005024, "V": 26.03752631, "T": "2017-11-08T11:45:00", "BV": 1.04341991 }, { "O": 0.04005024, "H": 0.04010001, "L": 0.04003773, "C": 0.0401, "V": 49.94198599, "T": "2017-11-08T11:46:00", "BV": 2.00085009 }, { "O": 0.04003773, "H": 0.0401, "L": 0.04000621, "C": 0.0401, "V": 19.63413896, "T": "2017-11-08T11:47:00", "BV": 0.78643313 }, { "O": 0.0401, "H": 0.04016026, "L": 0.04000614, "C": 0.04000615, "V": 38.98732879, "T": "2017-11-08T11:48:00", "BV": 1.56267464 }, { "O": 0.04000615, "H": 0.04016024, "L": 0.04000613, "C": 0.0401, "V": 111.49817842, "T": "2017-11-08T11:49:00", "BV": 4.4610657 }, { "O": 0.0401, "H": 0.04016022, "L": 0.0400063, "C": 0.0401, "V": 16.19027222, "T": "2017-11-08T11:50:00", "BV": 0.64949575 }, { "O": 0.0401, "H": 0.04016026, "L": 0.04000631, "C": 0.04016026, "V": 8.00473713, "T": "2017-11-08T11:51:00", "BV": 0.32091285 }, { "O": 0.04016026, "H": 0.04016026, "L": 0.04000633, "C": 0.04015694, "V": 37.37663794, "T": "2017-11-08T11:52:00", "BV": 1.4958599 }, { "O": 0.0400583, "H": 0.04015694, "L": 0.0400064, "C": 0.0400583, "V": 6.70602475, "T": "2017-11-08T11:53:00", "BV": 0.26844325 }, { "O": 0.0400583, "H": 0.04012, "L": 0.0400583, "C": 0.04006, "V": 47.98973691, "T": "2017-11-08T11:54:00", "BV": 1.92247725 }, { "O": 0.04006, "H": 0.04016026, "L": 0.0400583, "C": 0.04006, "V": 27.31034588, "T": "2017-11-08T11:55:00", "BV": 1.09534258 }, { "O": 0.04006, "H": 0.04016026, "L": 0.0400064, "C": 0.04016025, "V": 7.60904012, "T": "2017-11-08T11:56:00", "BV": 0.30488797 }, { "O": 0.04006, "H": 0.0401, "L": 0.04006, "C": 0.0401, "V": 2.40044243, "T": "2017-11-08T11:57:00", "BV": 0.09618352 }, { "O": 0.0401, "H": 0.04017, "L": 0.0401, "C": 0.04017, "V": 27.63595504, "T": "2017-11-08T11:58:00", "BV": 1.1098093 }, { "O": 0.04017564, "H": 0.04019988, "L": 0.04017564, "C": 0.04019978, "V": 6.12089275, "T": "2017-11-08T11:59:00", "BV": 0.24592264 }, { "O": 0.04019967, "H": 0.04019967, "L": 0.04017003, "C": 0.04017564, "V": 14.20676425, "T": "2017-11-08T12:00:00", "BV": 0.57088064 }, { "O": 0.04017005, "H": 0.0402, "L": 0.04017003, "C": 0.04017005, "V": 26.96371297, "T": "2017-11-08T12:01:00", "BV": 1.08331321 }, { "O": 0.04017005, "H": 0.04017005, "L": 0.04017, "C": 0.04017, "V": 17.69160869, "T": "2017-11-08T12:02:00", "BV": 0.71067214 }, { "O": 0.04017, "H": 0.04017005, "L": 0.04016026, "C": 0.04016026, "V": 21.42767539, "T": "2017-11-08T12:03:00", "BV": 0.86065946 }, { "O": 0.04016026, "H": 0.040161, "L": 0.04015154, "C": 0.04015154, "V": 14.13743516, "T": "2017-11-08T12:04:00", "BV": 0.5677576 }, { "O": 0.04015154, "H": 0.04016027, "L": 0.04010008, "C": 0.04016027, "V": 17.62403163, "T": "2017-11-08T12:05:00", "BV": 0.70767495 }, { "O": 0.04016027, "H": 0.04016027, "L": 0.04010008, "C": 0.04010015, "V": 11.18295983, "T": "2017-11-08T12:06:00", "BV": 0.44870355 }, { "O": 0.04010015, "H": 0.04014025, "L": 0.04010015, "C": 0.04011, "V": 24.64340677, "T": "2017-11-08T12:07:00", "BV": 0.98913623 }, { "O": 0.04014025, "H": 0.04016026, "L": 0.04011, "C": 0.04011, "V": 23.46182331, "T": "2017-11-08T12:08:00", "BV": 0.94195184 }, { "O": 0.04016025, "H": 0.04016025, "L": 0.04011, "C": 0.04011, "V": 5.45346505, "T": "2017-11-08T12:09:00", "BV": 0.21877547 }, { "O": 0.04012, "H": 0.04012, "L": 0.04011, "C": 0.0401102, "V": 2.37024496, "T": "2017-11-08T12:10:00", "BV": 0.09507192 }, { "O": 0.0401102, "H": 0.04016026, "L": 0.04010008, "C": 0.04010008, "V": 53.51417755, "T": "2017-11-08T12:11:00", "BV": 2.14689141 }, { "O": 0.04010008, "H": 0.0401102, "L": 0.04010008, "C": 0.0401102, "V": 2.9226169, "T": "2017-11-08T12:12:00", "BV": 0.11719923 }, { "O": 0.04010015, "H": 0.04017005, "L": 0.0401, "C": 0.04017005, "V": 52.42550456, "T": "2017-11-08T12:13:00", "BV": 2.10300114 }, { "O": 0.04017005, "H": 0.04017564, "L": 0.0401, "C": 0.04012, "V": 13.8278295, "T": "2017-11-08T12:14:00", "BV": 0.55463193 }, { "O": 0.04012, "H": 0.04012, "L": 0.04007, "C": 0.04012, "V": 2.60420884, "T": "2017-11-08T12:15:00", "BV": 0.10444632 }, { "O": 0.04012, "H": 0.04012, "L": 0.04011, "C": 0.04011, "V": 7.43532506, "T": "2017-11-08T12:16:00", "BV": 0.298268 }, { "O": 0.04011, "H": 0.04012, "L": 0.04011, "C": 0.04012, "V": 36.15881503, "T": "2017-11-08T12:17:00", "BV": 1.4505782 }, { "O": 0.04012, "H": 0.04012, "L": 0.04010423, "C": 0.04010423, "V": 5.6128164, "T": "2017-11-08T12:18:00", "BV": 0.22513127 }, { "O": 0.04010423, "H": 0.04012, "L": 0.04007, "C": 0.04007, "V": 33.23840202, "T": "2017-11-08T12:19:00", "BV": 1.33243839 }, { "O": 0.04007, "H": 0.04011893, "L": 0.0400063, "C": 0.0400063, "V": 23.16874999, "T": "2017-11-08T12:20:00", "BV": 0.92823268 }, { "O": 0.04010983, "H": 0.04010983, "L": 0.0400063, "C": 0.0400063, "V": 22.48251129, "T": "2017-11-08T12:21:00", "BV": 0.89957609 }, { "O": 0.04007, "H": 0.04007, "L": 0.04000613, "C": 0.04000613, "V": 16.69833875, "T": "2017-11-08T12:22:00", "BV": 0.66806036 }, { "O": 0.0400063, "H": 0.0400063, "L": 0.04000613, "C": 0.0400063, "V": 66.41705621, "T": "2017-11-08T12:23:00", "BV": 2.65709521 }, { "O": 0.0400063, "H": 0.04005996, "L": 0.04000613, "C": 0.0400063, "V": 106.8847331, "T": "2017-11-08T12:24:00", "BV": 4.27608483 }, { "O": 0.0400063, "H": 0.04005, "L": 0.04000613, "C": 0.04000613, "V": 28.17408787, "T": "2017-11-08T12:25:00", "BV": 1.1271371 }, { "O": 0.04000613, "H": 0.04005995, "L": 0.04000613, "C": 0.04000613, "V": 32.18809105, "T": "2017-11-08T12:26:00", "BV": 1.28885004 }, { "O": 0.04005, "H": 0.04005996, "L": 0.04000011, "C": 0.04000011, "V": 31.16456386, "T": "2017-11-08T12:27:00", "BV": 1.24721332 }, { "O": 0.04000007, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 44.7524222, "T": "2017-11-08T12:28:00", "BV": 1.79011881 }, { "O": 0.04000619, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 14.0102324, "T": "2017-11-08T12:29:00", "BV": 0.56041471 }, { "O": 0.04, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 15.04292745, "T": "2017-11-08T12:30:00", "BV": 0.60171909 }, { "O": 0.040005, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 124.29566403, "T": "2017-11-08T12:31:00", "BV": 4.97185409 }, { "O": 0.04, "H": 0.0400052, "L": 0.04, "C": 0.04, "V": 59.92691578, "T": "2017-11-08T12:32:00", "BV": 2.39709412 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 47.80805659, "T": "2017-11-08T12:33:00", "BV": 1.9123222 }, { "O": 0.04000001, "H": 0.04000515, "L": 0.04000001, "C": 0.04000001, "V": 35.83222133, "T": "2017-11-08T12:34:00", "BV": 1.43328961 }, { "O": 0.0400051, "H": 0.0400052, "L": 0.0400051, "C": 0.04000515, "V": 29.1657868, "T": "2017-11-08T12:35:00", "BV": 1.16678112 }, { "O": 0.0400052, "H": 0.04005995, "L": 0.0400052, "C": 0.04005995, "V": 28.07020597, "T": "2017-11-08T12:36:00", "BV": 1.12299153 }, { "O": 0.0400062, "H": 0.04005996, "L": 0.04000001, "C": 0.0400062, "V": 47.79532759, "T": "2017-11-08T12:37:00", "BV": 1.91255948 }, { "O": 0.040002, "H": 0.04005994, "L": 0.04000001, "C": 0.04005994, "V": 3.84029786, "T": "2017-11-08T12:38:00", "BV": 0.15362474 }, { "O": 0.04005996, "H": 0.04008999, "L": 0.04000001, "C": 0.04008998, "V": 52.14397679, "T": "2017-11-08T12:39:00", "BV": 2.08855122 }, { "O": 0.04008998, "H": 0.04008998, "L": 0.04000001, "C": 0.04008997, "V": 12.23438473, "T": "2017-11-08T12:40:00", "BV": 0.48979711 }, { "O": 0.04000002, "H": 0.04006, "L": 0.04000002, "C": 0.040009, "V": 4.54707849, "T": "2017-11-08T12:41:00", "BV": 0.18196004 }, { "O": 0.040009, "H": 0.04008995, "L": 0.04000002, "C": 0.04007, "V": 74.53933228, "T": "2017-11-08T12:42:00", "BV": 2.98516935 }, { "O": 0.04007, "H": 0.04008995, "L": 0.04000002, "C": 0.04008995, "V": 3.25314364, "T": "2017-11-08T12:43:00", "BV": 0.1303451 }, { "O": 0.04008994, "H": 0.04008994, "L": 0.04000002, "C": 0.04000002, "V": 25.58550603, "T": "2017-11-08T12:44:00", "BV": 1.02424476 }, { "O": 0.04008985, "H": 0.04008992, "L": 0.04000002, "C": 0.04003, "V": 12.22343503, "T": "2017-11-08T12:45:00", "BV": 0.48966937 }, { "O": 0.04008984, "H": 0.04008984, "L": 0.04003, "C": 0.04003, "V": 3.97427223, "T": "2017-11-08T12:46:00", "BV": 0.15922002 }, { "O": 0.04003, "H": 0.04003, "L": 0.04003, "C": 0.04003, "V": 8.69775546, "T": "2017-11-08T12:47:00", "BV": 0.34817112 }, { "O": 0.04003, "H": 0.04003, "L": 0.04000001, "C": 0.04003, "V": 22.42422367, "T": "2017-11-08T12:48:00", "BV": 0.89720312 }, { "O": 0.04003, "H": 0.04003499, "L": 0.04001802, "C": 0.04003, "V": 16.62597258, "T": "2017-11-08T12:49:00", "BV": 0.66554093 }, { "O": 0.04001802, "H": 0.04002999, "L": 0.04000001, "C": 0.04002, "V": 46.3347368, "T": "2017-11-08T12:50:00", "BV": 1.85423429 }, { "O": 0.04003, "H": 0.04003, "L": 0.04000002, "C": 0.04000002, "V": 13.47703197, "T": "2017-11-08T12:51:00", "BV": 0.53922044 }, { "O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.04000003, "V": 18.21678931, "T": "2017-11-08T12:52:00", "BV": 0.72878981 }, { "O": 0.04000004, "H": 0.04002, "L": 0.04000003, "C": 0.04000003, "V": 14.02710791, "T": "2017-11-08T12:53:00", "BV": 0.56108514 }, { "O": 0.04000003, "H": 0.04002, "L": 0.04000002, "C": 0.04002, "V": 11.86317749, "T": "2017-11-08T12:54:00", "BV": 0.47457957 }, { "O": 0.04002, "H": 0.04002, "L": 0.04000002, "C": 0.04002, "V": 23.49523834, "T": "2017-11-08T12:55:00", "BV": 0.94015072 }, { "O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.0400001, "V": 31.12730843, "T": "2017-11-08T12:56:00", "BV": 1.24511243 }, { "O": 0.04000002, "H": 0.04000003, "L": 0.04000002, "C": 0.04000002, "V": 10.2526293, "T": "2017-11-08T12:57:00", "BV": 0.41010532 }, { "O": 0.04000004, "H": 0.0400001, "L": 0.04000002, "C": 0.0400001, "V": 19.84535878, "T": "2017-11-08T12:58:00", "BV": 0.79381488 }, { "O": 0.04001402, "H": 0.04002, "L": 0.04000002, "C": 0.04000002, "V": 67.15326291, "T": "2017-11-08T12:59:00", "BV": 2.68615178 }, { "O": 0.04000002, "H": 0.04001998, "L": 0.04000002, "C": 0.04000003, "V": 45.76995547, "T": "2017-11-08T13:00:00", "BV": 1.83080128 }, { "O": 0.04001998, "H": 0.04002, "L": 0.04000005, "C": 0.04001999, "V": 16.98183417, "T": "2017-11-08T13:01:00", "BV": 0.67950409 }, { "O": 0.04002, "H": 0.04002, "L": 0.04000005, "C": 0.04002, "V": 9.52941289, "T": "2017-11-08T13:02:00", "BV": 0.38126365 }, { "O": 0.04002, "H": 0.04002, "L": 0.04000005, "C": 0.04002, "V": 67.21355196, "T": "2017-11-08T13:03:00", "BV": 2.68856737 }, { "O": 0.04000005, "H": 0.04002, "L": 0.04000005, "C": 0.04000005, "V": 38.20834703, "T": "2017-11-08T13:04:00", "BV": 1.52837298 }, { "O": 0.0400199, "H": 0.04002, "L": 0.04000005, "C": 0.0400199, "V": 7.98229994, "T": "2017-11-08T13:05:00", "BV": 0.31939007 }, { "O": 0.04002, "H": 0.04002, "L": 0.0400005, "C": 0.0400199, "V": 14.52169893, "T": "2017-11-08T13:06:00", "BV": 0.58115633 }, { "O": 0.0400199, "H": 0.0400199, "L": 0.04000005, "C": 0.04000005, "V": 42.62992053, "T": "2017-11-08T13:07:00", "BV": 1.70538706 }, { "O": 0.0400199, "H": 0.04002, "L": 0.04, "C": 0.04002, "V": 89.02666946, "T": "2017-11-08T13:08:00", "BV": 3.56145639 }, { "O": 0.04002, "H": 0.04002, "L": 0.03999996, "C": 0.04, "V": 96.02956228, "T": "2017-11-08T13:09:00", "BV": 3.84128614 }, { "O": 0.04, "H": 0.04, "L": 0.03999996, "C": 0.03999996, "V": 44.31670795, "T": "2017-11-08T13:10:00", "BV": 1.77266796 }, { "O": 0.04, "H": 0.04, "L": 0.0399999, "C": 0.0399999, "V": 40.5163842, "T": "2017-11-08T13:11:00", "BV": 1.62065455 }, { "O": 0.04, "H": 0.04, "L": 0.039999, "C": 0.0399999, "V": 34.08473458, "T": "2017-11-08T13:12:00", "BV": 1.36337502 }, { "O": 0.03999989, "H": 0.0399999, "L": 0.0399995, "C": 0.03999989, "V": 29.02373711, "T": "2017-11-08T13:13:00", "BV": 1.16094618 }, { "O": 0.03999989, "H": 0.03999996, "L": 0.039999, "C": 0.0399999, "V": 72.75928938, "T": "2017-11-08T13:14:00", "BV": 2.91036128 }, { "O": 0.0399999, "H": 0.04012, "L": 0.03999831, "C": 0.0399999, "V": 117.38880847, "T": "2017-11-08T13:15:00", "BV": 4.69864472 }, { "O": 0.03999989, "H": 0.04012, "L": 0.039999, "C": 0.04, "V": 22.94973621, "T": "2017-11-08T13:16:00", "BV": 0.91996444 }, { "O": 0.039999, "H": 0.040003, "L": 0.039999, "C": 0.040003, "V": 43.17306119, "T": "2017-11-08T13:17:00", "BV": 1.72702341 }, { "O": 0.040003, "H": 0.04012, "L": 0.04, "C": 0.040004, "V": 25.29188976, "T": "2017-11-08T13:18:00", "BV": 1.01241992 }, { "O": 0.04012, "H": 0.04018768, "L": 0.04012, "C": 0.04018768, "V": 4.35134248, "T": "2017-11-08T13:19:00", "BV": 0.17468317 }, { "O": 0.04018767, "H": 0.0401975, "L": 0.04015694, "C": 0.0401975, "V": 9.29819948, "T": "2017-11-08T13:20:00", "BV": 0.37356919 }, { "O": 0.0401975, "H": 0.0401975, "L": 0.04015694, "C": 0.04015694, "V": 4.24250381, "T": "2017-11-08T13:21:00", "BV": 0.17050115 }, { "O": 0.04015694, "H": 0.04019712, "L": 0.04012, "C": 0.04015694, "V": 20.17700891, "T": "2017-11-08T13:22:00", "BV": 0.81010166 }, { "O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04015694, "V": 1.3179639, "T": "2017-11-08T13:23:00", "BV": 0.05291564 }, { "O": 0.04015694, "H": 0.04019749, "L": 0.04012, "C": 0.04012, "V": 0.86081338, "T": "2017-11-08T13:24:00", "BV": 0.03455049 }, { "O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012, "V": 4.13046279, "T": "2017-11-08T13:25:00", "BV": 0.16584946 }, { "O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012, "V": 5.17601095, "T": "2017-11-08T13:26:00", "BV": 0.20773302 }, { "O": 0.04015694, "H": 0.04015694, "L": 0.04012, "C": 0.04014, "V": 15.21329608, "T": "2017-11-08T13:27:00", "BV": 0.61061813 }, { "O": 0.04012, "H": 0.04014, "L": 0.04012, "C": 0.04012, "V": 21.09076632, "T": "2017-11-08T13:28:00", "BV": 0.84621031 }, { "O": 0.040125, "H": 0.04014, "L": 0.04012004, "C": 0.04012004, "V": 8.31073383, "T": "2017-11-08T13:29:00", "BV": 0.33345067 }, { "O": 0.04012004, "H": 0.04012004, "L": 0.0400488, "C": 0.04012, "V": 96.76244935, "T": "2017-11-08T13:30:00", "BV": 3.88204202 }, { "O": 0.04012, "H": 0.04012, "L": 0.0400488, "C": 0.04012, "V": 8.31617173, "T": "2017-11-08T13:31:00", "BV": 0.33362501 }, { "O": 0.04012, "H": 0.04012, "L": 0.04005, "C": 0.04005, "V": 1.44422902, "T": "2017-11-08T13:32:00", "BV": 0.05794152 }, { "O": 0.0400941, "H": 0.04012005, "L": 0.04005001, "C": 0.04012005, "V": 1.17361462, "T": "2017-11-08T13:33:00", "BV": 0.04706869 }, { "O": 0.04012119, "H": 0.04012119, "L": 0.04012119, "C": 0.04012119, "V": 0.2362098, "T": "2017-11-08T13:34:00", "BV": 0.00947701 }, { "O": 0.04012119, "H": 0.040125, "L": 0.04005001, "C": 0.04012498, "V": 7.84958354, "T": "2017-11-08T13:35:00", "BV": 0.31492322 }, { "O": 0.04012119, "H": 0.04012498, "L": 0.03999989, "C": 0.04, "V": 49.08446557, "T": "2017-11-08T13:36:00", "BV": 1.96451621 }, { "O": 0.04, "H": 0.0401, "L": 0.03999831, "C": 0.03999989, "V": 37.59503028, "T": "2017-11-08T13:37:00", "BV": 1.50386701 }, { "O": 0.03999989, "H": 0.04013155, "L": 0.03999831, "C": 0.03999989, "V": 14.64387484, "T": "2017-11-08T13:38:00", "BV": 0.58642095 }, { "O": 0.04001991, "H": 0.04013155, "L": 0.04001991, "C": 0.04001991, "V": 7.58502965, "T": "2017-11-08T13:39:00", "BV": 0.30380151 }, { "O": 0.04001991, "H": 0.040125, "L": 0.03999831, "C": 0.040125, "V": 22.38150748, "T": "2017-11-08T13:40:00", "BV": 0.89551968 }, { "O": 0.040125, "H": 0.040125, "L": 0.04010494, "C": 0.04012499, "V": 7.30166605, "T": "2017-11-08T13:41:00", "BV": 0.2929302 }, { "O": 0.04010494, "H": 0.04010494, "L": 0.04001993, "C": 0.04002, "V": 3.68725321, "T": "2017-11-08T13:42:00", "BV": 0.14766675 }, { "O": 0.04002, "H": 0.04010494, "L": 0.04, "C": 0.04010494, "V": 41.14945412, "T": "2017-11-08T13:43:00", "BV": 1.64676378 }, { "O": 0.04, "H": 0.04, "L": 0.03999989, "C": 0.03999989, "V": 4.85376534, "T": "2017-11-08T13:44:00", "BV": 0.19415043 }, { "O": 0.03999989, "H": 0.04, "L": 0.03999444, "C": 0.04, "V": 28.75522194, "T": "2017-11-08T13:45:00", "BV": 1.15016502 }, { "O": 0.03999831, "H": 0.04, "L": 0.03999319, "C": 0.03999319, "V": 47.54918772, "T": "2017-11-08T13:46:00", "BV": 1.90173034 }, { "O": 0.03999319, "H": 0.03999319, "L": 0.03999198, "C": 0.03999198, "V": 22.63013786, "T": "2017-11-08T13:47:00", "BV": 0.90503532 }, { "O": 0.03999013, "H": 0.04, "L": 0.03999013, "C": 0.04, "V": 9.15246601, "T": "2017-11-08T13:48:00", "BV": 0.36605141 }, { "O": 0.04, "H": 0.04, "L": 0.03999831, "C": 0.04, "V": 23.09668537, "T": "2017-11-08T13:49:00", "BV": 0.92383788 }, { "O": 0.04, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 15.82653717, "T": "2017-11-08T13:50:00", "BV": 0.63306139 }, { "O": 0.04, "H": 0.04, "L": 0.03999998, "C": 0.03999998, "V": 37.79930424, "T": "2017-11-08T13:51:00", "BV": 1.51197192 }, { "O": 0.03999998, "H": 0.04000589, "L": 0.03999998, "C": 0.04, "V": 48.30140901, "T": "2017-11-08T13:52:00", "BV": 1.9320564 }, { "O": 0.04, "H": 0.04001992, "L": 0.03999998, "C": 0.03999998, "V": 48.28383216, "T": "2017-11-08T13:53:00", "BV": 1.93145895 }, { "O": 0.03999998, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 90.86113909, "T": "2017-11-08T13:54:00", "BV": 3.63499795 }, { "O": 0.04008959, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 14.13803983, "T": "2017-11-08T13:55:00", "BV": 0.5666843 }, { "O": 0.04001061, "H": 0.04010652, "L": 0.03999831, "C": 0.04010494, "V": 28.40379578, "T": "2017-11-08T13:56:00", "BV": 1.13869021 }, { "O": 0.04010494, "H": 0.04013995, "L": 0.03999831, "C": 0.03999831, "V": 48.2919394, "T": "2017-11-08T13:57:00", "BV": 1.93690782 }, { "O": 0.03999831, "H": 0.04010491, "L": 0.03999831, "C": 0.03999883, "V": 12.14420057, "T": "2017-11-08T13:58:00", "BV": 0.48600667 }, { "O": 0.04010491, "H": 0.04010491, "L": 0.0399984, "C": 0.03999883, "V": 1.14257902, "T": "2017-11-08T13:59:00", "BV": 0.04571911 }, { "O": 0.03999883, "H": 0.04010491, "L": 0.03999883, "C": 0.04010491, "V": 5.81576413, "T": "2017-11-08T14:00:00", "BV": 0.23286377 }, { "O": 0.04010491, "H": 0.04010494, "L": 0.04000051, "C": 0.04010491, "V": 17.91107674, "T": "2017-11-08T14:01:00", "BV": 0.71832045 }, { "O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 8.52365202, "T": "2017-11-08T14:02:00", "BV": 0.34184048 }, { "O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 0.4806725, "T": "2017-11-08T14:03:00", "BV": 0.01927731 }, { "O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 4.59960388, "T": "2017-11-08T14:04:00", "BV": 0.18446666 }, { "O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 19.48543089, "T": "2017-11-08T14:05:00", "BV": 0.78146196 }, { "O": 0.04010491, "H": 0.04010493, "L": 0.04010491, "C": 0.04010491, "V": 15.00661715, "T": "2017-11-08T14:06:00", "BV": 0.601839 }, { "O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010492, "V": 7.85350533, "T": "2017-11-08T14:07:00", "BV": 0.31496413 }, { "O": 0.04010494, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 21.91702316, "T": "2017-11-08T14:08:00", "BV": 0.8789805 }, { "O": 0.04010491, "H": 0.04010492, "L": 0.04010491, "C": 0.04010491, "V": 13.97874272, "T": "2017-11-08T14:09:00", "BV": 0.56061625 }, { "O": 0.04010492, "H": 0.04010494, "L": 0.04000138, "C": 0.04010494, "V": 34.16848723, "T": "2017-11-08T14:10:00", "BV": 1.37015852 }, { "O": 0.04010494, "H": 0.04014, "L": 0.04000139, "C": 0.04009999, "V": 16.41330207, "T": "2017-11-08T14:11:00", "BV": 0.65827112 }, { "O": 0.04014, "H": 0.04014, "L": 0.0400014, "C": 0.0401, "V": 4.2564561, "T": "2017-11-08T14:12:00", "BV": 0.17038849 }, { "O": 0.04010001, "H": 0.04019655, "L": 0.0401, "C": 0.04016008, "V": 41.49934449, "T": "2017-11-08T14:13:00", "BV": 1.66732495 }, { "O": 0.04016008, "H": 0.04019653, "L": 0.0401, "C": 0.04016008, "V": 49.90983904, "T": "2017-11-08T14:14:00", "BV": 2.00546202 }, { "O": 0.0401, "H": 0.04014, "L": 0.0401, "C": 0.04014, "V": 4.94376002, "T": "2017-11-08T14:15:00", "BV": 0.19832768 }, { "O": 0.04014, "H": 0.04014, "L": 0.04014, "C": 0.04014, "V": 9.71667044, "T": "2017-11-08T14:16:00", "BV": 0.39002713 }, { "O": 0.04014, "H": 0.04016007, "L": 0.0401, "C": 0.04014, "V": 44.678693, "T": "2017-11-08T14:17:00", "BV": 1.79332052 }, { "O": 0.04014, "H": 0.04016, "L": 0.04000139, "C": 0.04016, "V": 9.17742202, "T": "2017-11-08T14:18:00", "BV": 0.36799426 }, { "O": 0.04016, "H": 0.04016, "L": 0.040005, "C": 0.040005, "V": 7.24291168, "T": "2017-11-08T14:19:00", "BV": 0.28997159 }, { "O": 0.04008, "H": 0.04014, "L": 0.04000138, "C": 0.04000138, "V": 62.45733476, "T": "2017-11-08T14:20:00", "BV": 2.4994672 }, { "O": 0.0400014, "H": 0.04014, "L": 0.0400001, "C": 0.0400533, "V": 30.26188716, "T": "2017-11-08T14:21:00", "BV": 1.21056917 }, { "O": 0.04005343, "H": 0.04013517, "L": 0.0400001, "C": 0.04013517, "V": 2.18074787, "T": "2017-11-08T14:22:00", "BV": 0.08733563 }, { "O": 0.0401, "H": 0.0401, "L": 0.04009894, "C": 0.0401, "V": 2.06318792, "T": "2017-11-08T14:23:00", "BV": 0.08273366 }, { "O": 0.04009894, "H": 0.04009894, "L": 0.040004, "C": 0.040004, "V": 2.98336233, "T": "2017-11-08T14:24:00", "BV": 0.11955945 }, { "O": 0.04009894, "H": 0.0401361, "L": 0.040005, "C": 0.040005, "V": 7.90443516, "T": "2017-11-08T14:25:00", "BV": 0.31677053 }, { "O": 0.0401361, "H": 0.04013999, "L": 0.04009894, "C": 0.04009894, "V": 3.1142831, "T": "2017-11-08T14:26:00", "BV": 0.12491742 }, { "O": 0.04000402, "H": 0.04000403, "L": 0.04000402, "C": 0.04000403, "V": 5.09234431, "T": "2017-11-08T14:27:00", "BV": 0.20371425 }, { "O": 0.04009893, "H": 0.04009893, "L": 0.04000403, "C": 0.04009893, "V": 3.51526921, "T": "2017-11-08T14:28:00", "BV": 0.14095706 }, { "O": 0.04000403, "H": 0.04009894, "L": 0.04000403, "C": 0.04009894, "V": 33.82936176, "T": "2017-11-08T14:29:00", "BV": 1.35538328 }, { "O": 0.04009894, "H": 0.04014, "L": 0.04005, "C": 0.04009893, "V": 56.9751455, "T": "2017-11-08T14:30:00", "BV": 2.28598867 }, { "O": 0.04005, "H": 0.04014, "L": 0.04005, "C": 0.04009893, "V": 10.88053187, "T": "2017-11-08T14:31:00", "BV": 0.43644449 }, { "O": 0.04013, "H": 0.04013, "L": 0.04005, "C": 0.04005, "V": 7.20748355, "T": "2017-11-08T14:32:00", "BV": 0.28887595 }, { "O": 0.04005002, "H": 0.04005002, "L": 0.04005002, "C": 0.04005002, "V": 6.3085745, "T": "2017-11-08T14:33:00", "BV": 0.25265852 }, { "O": 0.04005002, "H": 0.0401, "L": 0.04005002, "C": 0.04005002, "V": 47.16880844, "T": "2017-11-08T14:34:00", "BV": 1.89072571 }, { "O": 0.04005002, "H": 0.04009992, "L": 0.04005002, "C": 0.04005002, "V": 4.14086603, "T": "2017-11-08T14:35:00", "BV": 0.16584275 }, { "O": 0.04008002, "H": 0.04008002, "L": 0.04005002, "C": 0.04008, "V": 6.24780237, "T": "2017-11-08T14:36:00", "BV": 0.250299 }, { "O": 0.04005002, "H": 0.0400501, "L": 0.04005, "C": 0.04005, "V": 26.73902629, "T": "2017-11-08T14:37:00", "BV": 1.07089849 }, { "O": 0.04000404, "H": 0.04005, "L": 0.040004, "C": 0.04005, "V": 65.30955992, "T": "2017-11-08T14:38:00", "BV": 2.61510659 }, { "O": 0.04005, "H": 0.04005002, "L": 0.040004, "C": 0.04005, "V": 18.91706995, "T": "2017-11-08T14:39:00", "BV": 0.75747185 }, { "O": 0.04000404, "H": 0.04005, "L": 0.04000404, "C": 0.04000404, "V": 11.85215701, "T": "2017-11-08T14:40:00", "BV": 0.47413525 }, { "O": 0.04005, "H": 0.04005, "L": 0.040004, "C": 0.04000404, "V": 25.48745667, "T": "2017-11-08T14:41:00", "BV": 1.01970317 }, { "O": 0.040004, "H": 0.040004, "L": 0.04000015, "C": 0.04000015, "V": 8.14249776, "T": "2017-11-08T14:42:00", "BV": 0.32571281 }, { "O": 0.04000069, "H": 0.04000069, "L": 0.04000012, "C": 0.04000013, "V": 32.67040681, "T": "2017-11-08T14:43:00", "BV": 1.30682181 }, { "O": 0.04000069, "H": 0.04004996, "L": 0.04000069, "C": 0.04004996, "V": 21.60841437, "T": "2017-11-08T14:44:00", "BV": 0.86443059 }, { "O": 0.04000404, "H": 0.04000404, "L": 0.04000069, "C": 0.04000404, "V": 18.74929888, "T": "2017-11-08T14:45:00", "BV": 0.75003311 }, { "O": 0.040004, "H": 0.04000404, "L": 0.04000072, "C": 0.04000404, "V": 8.27717772, "T": "2017-11-08T14:46:00", "BV": 0.33111679 }, { "O": 0.04000404, "H": 0.04001069, "L": 0.040004, "C": 0.04001069, "V": 38.34614209, "T": "2017-11-08T14:47:00", "BV": 1.53400273 }, { "O": 0.04001069, "H": 0.0400405, "L": 0.04000014, "C": 0.0400405, "V": 43.66437732, "T": "2017-11-08T14:48:00", "BV": 1.7469051 }, { "O": 0.0400405, "H": 0.04014, "L": 0.04000401, "C": 0.04000401, "V": 59.65209073, "T": "2017-11-08T14:49:00", "BV": 2.39146288 }, { "O": 0.040004, "H": 0.04008058, "L": 0.04000012, "C": 0.040004, "V": 135.54918614, "T": "2017-11-08T14:50:00", "BV": 5.42247963 }, { "O": 0.040004, "H": 0.04013999, "L": 0.040004, "C": 0.04013999, "V": 5.28686841, "T": "2017-11-08T14:51:00", "BV": 0.21183861 }, { "O": 0.0401, "H": 0.04013999, "L": 0.0401, "C": 0.0401, "V": 2.16911484, "T": "2017-11-08T14:52:00", "BV": 0.08705447 }, { "O": 0.04010001, "H": 0.04010001, "L": 0.04000012, "C": 0.04009501, "V": 172.15964551, "T": "2017-11-08T14:53:00", "BV": 6.90253442 }, { "O": 0.04009501, "H": 0.04010001, "L": 0.04009501, "C": 0.04009501, "V": 22.53541068, "T": "2017-11-08T14:54:00", "BV": 0.90358984 }, { "O": 0.0401, "H": 0.0401, "L": 0.04000002, "C": 0.04009998, "V": 226.42867141, "T": "2017-11-08T14:55:00", "BV": 9.07408516 }, { "O": 0.04009999, "H": 0.04009999, "L": 0.04000001, "C": 0.04000001, "V": 73.83202403, "T": "2017-11-08T14:56:00", "BV": 2.95926822 }, { "O": 0.0400001, "H": 0.04009998, "L": 0.04000009, "C": 0.04009998, "V": 2.21034863, "T": "2017-11-08T14:57:00", "BV": 0.08848751 }, { "O": 0.04009998, "H": 0.04010001, "L": 0.04000009, "C": 0.04000009, "V": 57.51946751, "T": "2017-11-08T14:58:00", "BV": 2.30620145 }, { "O": 0.04005, "H": 0.0401, "L": 0.04000001, "C": 0.04000001, "V": 12.33597159, "T": "2017-11-08T14:59:00", "BV": 0.49354818 }, { "O": 0.04009999, "H": 0.04012955, "L": 0.04, "C": 0.04, "V": 65.17451641, "T": "2017-11-08T15:00:00", "BV": 2.60787927 }, { "O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 5.27380628, "T": "2017-11-08T15:01:00", "BV": 0.21095225 }, { "O": 0.04, "H": 0.04007549, "L": 0.04, "C": 0.04007549, "V": 6.75903848, "T": "2017-11-08T15:02:00", "BV": 0.27072053 }, { "O": 0.04007549, "H": 0.04013999, "L": 0.04007549, "C": 0.040078, "V": 35.36590626, "T": "2017-11-08T15:03:00", "BV": 1.41895023 }, { "O": 0.040078, "H": 0.04013998, "L": 0.040078, "C": 0.0401, "V": 17.07287507, "T": "2017-11-08T15:04:00", "BV": 0.6842738 }, { "O": 0.0401, "H": 0.04013998, "L": 0.040078, "C": 0.04008, "V": 6.68757023, "T": "2017-11-08T15:05:00", "BV": 0.26805904 }, { "O": 0.04008, "H": 0.04013998, "L": 0.04008, "C": 0.04013998, "V": 14.6062649, "T": "2017-11-08T15:06:00", "BV": 0.58587778 }, { "O": 0.04008, "H": 0.04012996, "L": 0.04000002, "C": 0.04000002, "V": 17.23129667, "T": "2017-11-08T15:07:00", "BV": 0.69054662 }, { "O": 0.04000002, "H": 0.04000002, "L": 0.04000001, "C": 0.04000001, "V": 21.62050528, "T": "2017-11-08T15:08:00", "BV": 0.8648205 }, { "O": 0.04000002, "H": 0.04012963, "L": 0.04000001, "C": 0.04011695, "V": 6.66763315, "T": "2017-11-08T15:09:00", "BV": 0.2668199 }, { "O": 0.04000002, "H": 0.04000002, "L": 0.04000001, "C": 0.04000001, "V": 5.72298308, "T": "2017-11-08T15:10:00", "BV": 0.22891935 }, { "O": 0.04010691, "H": 0.04010691, "L": 0.04000002, "C": 0.04000003, "V": 12.66639694, "T": "2017-11-08T15:11:00", "BV": 0.50735225 }, { "O": 0.04000023, "H": 0.04000023, "L": 0.04000002, "C": 0.04000021, "V": 24.57940796, "T": "2017-11-08T15:12:00", "BV": 0.9831809 }, { "O": 0.04000021, "H": 0.04000022, "L": 0.04000002, "C": 0.04000021, "V": 9.21095455, "T": "2017-11-08T15:13:00", "BV": 0.36843938 }, { "O": 0.04000021, "H": 0.04000021, "L": 0.04000001, "C": 0.04000001, "V": 23.32697997, "T": "2017-11-08T15:14:00", "BV": 0.93307956 }, { "O": 0.04000003, "H": 0.04000022, "L": 0.04000003, "C": 0.04000022, "V": 17.42180823, "T": "2017-11-08T15:15:00", "BV": 0.69687375 }, { "O": 0.04000022, "H": 0.04000022, "L": 0.03999991, "C": 0.04000022, "V": 78.97002972, "T": "2017-11-08T15:16:00", "BV": 3.15880716 }, { "O": 0.04, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 34.59663194, "T": "2017-11-08T15:17:00", "BV": 1.38384212 }, { "O": 0.04000022, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 10.5130842, "T": "2017-11-08T15:18:00", "BV": 0.4205154 }, { "O": 0.04000022, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 41.23456841, "T": "2017-11-08T15:19:00", "BV": 1.64931673 }, { "O": 0.04, "H": 0.04000022, "L": 0.03999831, "C": 0.04000022, "V": 48.6238242, "T": "2017-11-08T15:20:00", "BV": 1.94489776 }, { "O": 0.0400002, "H": 0.04000022, "L": 0.03999, "C": 0.0400002, "V": 95.23339372, "T": "2017-11-08T15:21:00", "BV": 3.80888582 }, { "O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 78.33531157, "T": "2017-11-08T15:22:00", "BV": 3.13341906 }, { "O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 25.05206672, "T": "2017-11-08T15:23:00", "BV": 1.00193811 }, { "O": 0.03999, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 43.21815451, "T": "2017-11-08T15:24:00", "BV": 1.72833616 }, { "O": 0.03999, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 33.23738805, "T": "2017-11-08T15:25:00", "BV": 1.32944934 }, { "O": 0.04, "H": 0.04000021, "L": 0.03999, "C": 0.03999, "V": 79.78193752, "T": "2017-11-08T15:26:00", "BV": 3.19075143 }, { "O": 0.03999, "H": 0.04000022, "L": 0.03998518, "C": 0.04, "V": 25.87709417, "T": "2017-11-08T15:27:00", "BV": 1.03485782 }, { "O": 0.04, "H": 0.04007651, "L": 0.04, "C": 0.04000012, "V": 18.53659779, "T": "2017-11-08T15:28:00", "BV": 0.74209897 }, { "O": 0.04005, "H": 0.0400856, "L": 0.04000012, "C": 0.04000012, "V": 10.65632951, "T": "2017-11-08T15:29:00", "BV": 0.42672857 }, { "O": 0.04000012, "H": 0.0400856, "L": 0.04000012, "C": 0.0400556, "V": 3.99533027, "T": "2017-11-08T15:30:00", "BV": 0.16003219 }, { "O": 0.0400556, "H": 0.04008557, "L": 0.0400556, "C": 0.04005561, "V": 18.15465665, "T": "2017-11-08T15:31:00", "BV": 0.7275262 }, { "O": 0.04008556, "H": 0.04008556, "L": 0.0400556, "C": 0.0400556, "V": 5.48086056, "T": "2017-11-08T15:32:00", "BV": 0.21966512 }, { "O": 0.04008554, "H": 0.0400856, "L": 0.04003263, "C": 0.04008554, "V": 39.93779602, "T": "2017-11-08T15:33:00", "BV": 1.60092058 }, { "O": 0.04008554, "H": 0.0400856, "L": 0.04000045, "C": 0.0400856, "V": 17.12087241, "T": "2017-11-08T15:34:00", "BV": 0.68595545 }, { "O": 0.0400855, "H": 0.0400855, "L": 0.04000045, "C": 0.04000045, "V": 1.41418335, "T": "2017-11-08T15:35:00", "BV": 0.05662012 }, { "O": 0.040001, "H": 0.04007, "L": 0.040001, "C": 0.04007, "V": 15.13156664, "T": "2017-11-08T15:36:00", "BV": 0.60620923 }, { "O": 0.04000699, "H": 0.04007, "L": 0.040002, "C": 0.040002, "V": 9.11558671, "T": "2017-11-08T15:37:00", "BV": 0.36490526 }, { "O": 0.040007, "H": 0.04005, "L": 0.0400025, "C": 0.0400025, "V": 3.16914234, "T": "2017-11-08T15:38:00", "BV": 0.12678829 }, { "O": 0.040003, "H": 0.04006998, "L": 0.040003, "C": 0.040003, "V": 26.34001114, "T": "2017-11-08T15:39:00", "BV": 1.05442383 }, { "O": 0.040003, "H": 0.040003, "L": 0.0400025, "C": 0.0400025, "V": 9.58693863, "T": "2017-11-08T15:40:00", "BV": 0.38350615 }, { "O": 0.04000299, "H": 0.04006998, "L": 0.0400025, "C": 0.04006998, "V": 105.8816566, "T": "2017-11-08T15:41:00", "BV": 4.23585626 }, { "O": 0.04006988, "H": 0.04006988, "L": 0.040003, "C": 0.04006988, "V": 7.71116293, "T": "2017-11-08T15:42:00", "BV": 0.30881177 }, { "O": 0.04006988, "H": 0.04006998, "L": 0.040002, "C": 0.04006998, "V": 36.06960969, "T": "2017-11-08T15:43:00", "BV": 1.443245 }, { "O": 0.04006998, "H": 0.0400855, "L": 0.04000201, "C": 0.04000201, "V": 56.26864546, "T": "2017-11-08T15:44:00", "BV": 2.25471976 }, { "O": 0.0400855, "H": 0.0400855, "L": 0.040002, "C": 0.040002, "V": 86.88960434, "T": "2017-11-08T15:45:00", "BV": 3.47585543 }, { "O": 0.040002, "H": 0.0400855, "L": 0.040002, "C": 0.040002, "V": 5.79688261, "T": "2017-11-08T15:46:00", "BV": 0.23191322 }, { "O": 0.040002, "H": 0.04000201, "L": 0.040001, "C": 0.040001, "V": 22.45459649, "T": "2017-11-08T15:47:00", "BV": 0.89821494 }, { "O": 0.040002, "H": 0.0400699, "L": 0.040001, "C": 0.0400011, "V": 32.53107644, "T": "2017-11-08T15:48:00", "BV": 1.30130869 }, { "O": 0.040001, "H": 0.040041, "L": 0.0400002, "C": 0.0400002, "V": 10.65375404, "T": "2017-11-08T15:49:00", "BV": 0.42618427 }, { "O": 0.0400002, "H": 0.04007, "L": 0.0400002, "C": 0.0400003, "V": 108.05428668, "T": "2017-11-08T15:50:00", "BV": 4.32818237 }, { "O": 0.0400003, "H": 0.04007, "L": 0.04, "C": 0.04007, "V": 51.43097174, "T": "2017-11-08T15:51:00", "BV": 2.05844808 }, { "O": 0.040001, "H": 0.0401, "L": 0.04000012, "C": 0.0400855, "V": 109.70484159, "T": "2017-11-08T15:52:00", "BV": 4.39738738 }, { "O": 0.0400855, "H": 0.0401, "L": 0.04000012, "C": 0.0401, "V": 16.45079787, "T": "2017-11-08T15:53:00", "BV": 0.65926443 }, { "O": 0.0401, "H": 0.0401, "L": 0.03996, "C": 0.03996, "V": 95.78978213, "T": "2017-11-08T15:54:00", "BV": 3.83129951 }, { "O": 0.03998519, "H": 0.04008, "L": 0.03996, "C": 0.03996, "V": 25.68854506, "T": "2017-11-08T15:55:00", "BV": 1.02855074 }, { "O": 0.04007999, "H": 0.04008, "L": 0.03996, "C": 0.04008, "V": 22.62090454, "T": "2017-11-08T15:56:00", "BV": 0.90654998 }, { "O": 0.0400795, "H": 0.04008, "L": 0.0400795, "C": 0.04008, "V": 6.49873566, "T": "2017-11-08T15:57:00", "BV": 0.26046904 }, { "O": 0.04008, "H": 0.04008, "L": 0.039964, "C": 0.04008, "V": 5.08092599, "T": "2017-11-08T15:58:00", "BV": 0.20363769 }, { "O": 0.04008, "H": 0.04008, "L": 0.03996401, "C": 0.04008, "V": 7.12995971, "T": "2017-11-08T15:59:00", "BV": 0.28564487 }, { "O": 0.04008, "H": 0.04008, "L": 0.039964, "C": 0.04008, "V": 26.58437212, "T": "2017-11-08T16:00:00", "BV": 1.06547004 }, { "O": 0.04008, "H": 0.0401, "L": 0.03996452, "C": 0.03996452, "V": 12.44776418, "T": "2017-11-08T16:01:00", "BV": 0.49904055 }, { "O": 0.04009, "H": 0.04009, "L": 0.04, "C": 0.04, "V": 7.13777754, "T": "2017-11-08T16:02:00", "BV": 0.28611605 }, { "O": 0.04009, "H": 0.0401, "L": 0.039961, "C": 0.0401, "V": 80.95899031, "T": "2017-11-08T16:03:00", "BV": 3.23940186 }, { "O": 0.04009, "H": 0.0401, "L": 0.03996153, "C": 0.04009, "V": 183.12931756, "T": "2017-11-08T16:04:00", "BV": 7.33980104 }, { "O": 0.03996153, "H": 0.04009, "L": 0.03996153, "C": 0.04008998, "V": 21.52726679, "T": "2017-11-08T16:05:00", "BV": 0.86156683 }, { "O": 0.03996452, "H": 0.03996601, "L": 0.0399616, "C": 0.03996601, "V": 31.47060043, "T": "2017-11-08T16:06:00", "BV": 1.25766375 }, { "O": 0.04008999, "H": 0.04009, "L": 0.03996704, "C": 0.03997201, "V": 22.35682046, "T": "2017-11-08T16:07:00", "BV": 0.89600921 }, { "O": 0.03997202, "H": 0.04009, "L": 0.03997202, "C": 0.04009, "V": 2.15043239, "T": "2017-11-08T16:08:00", "BV": 0.08596366 }, { "O": 0.04009, "H": 0.040099, "L": 0.03999201, "C": 0.04009, "V": 9.88640891, "T": "2017-11-08T16:09:00", "BV": 0.39607669 }, { "O": 0.04009, "H": 0.040099, "L": 0.04009, "C": 0.04009, "V": 13.46895509, "T": "2017-11-08T16:10:00", "BV": 0.54004986 }, { "O": 0.04009, "H": 0.04012, "L": 0.03999201, "C": 0.04009, "V": 42.86252153, "T": "2017-11-08T16:11:00", "BV": 1.71668734 }, { "O": 0.04010497, "H": 0.04011998, "L": 0.04010497, "C": 0.04011, "V": 7.22616487, "T": "2017-11-08T16:12:00", "BV": 0.28984304 }, { "O": 0.04011, "H": 0.04011738, "L": 0.04011, "C": 0.04011, "V": 27.58884455, "T": "2017-11-08T16:13:00", "BV": 1.10672982 }, { "O": 0.04011, "H": 0.04011738, "L": 0.04011, "C": 0.04011738, "V": 11.85344892, "T": "2017-11-08T16:14:00", "BV": 0.47547597 }, { "O": 0.04011738, "H": 0.04011738, "L": 0.04011, "C": 0.04011, "V": 19.99949916, "T": "2017-11-08T16:15:00", "BV": 0.80226422 }, { "O": 0.040115, "H": 0.040115, "L": 0.04011005, "C": 0.04011005, "V": 6.54119569, "T": "2017-11-08T16:16:00", "BV": 0.26237347 }, { "O": 0.04011005, "H": 0.040115, "L": 0.04011005, "C": 0.040115, "V": 19.73171758, "T": "2017-11-08T16:17:00", "BV": 0.79146228 }, { "O": 0.040115, "H": 0.04011738, "L": 0.04011006, "C": 0.04011737, "V": 23.39324833, "T": "2017-11-08T16:18:00", "BV": 0.93840271 }, { "O": 0.04011007, "H": 0.04012, "L": 0.04011007, "C": 0.04011738, "V": 49.17089892, "T": "2017-11-08T16:19:00", "BV": 1.9726518 }, { "O": 0.04011007, "H": 0.04012, "L": 0.04011007, "C": 0.04012, "V": 18.44614973, "T": "2017-11-08T16:20:00", "BV": 0.74000013 }, { "O": 0.04012, "H": 0.04019653, "L": 0.04012, "C": 0.04019632, "V": 57.76548509, "T": "2017-11-08T16:21:00", "BV": 2.31912764 }, { "O": 0.04019643, "H": 0.04020183, "L": 0.04019632, "C": 0.0402, "V": 177.21148444, "T": "2017-11-08T16:22:00", "BV": 7.12385803 }, { "O": 0.0402, "H": 0.04022831, "L": 0.0402, "C": 0.04022831, "V": 31.58756607, "T": "2017-11-08T16:23:00", "BV": 1.26990587 }, { "O": 0.04022831, "H": 0.04022831, "L": 0.04020183, "C": 0.04022831, "V": 8.12065113, "T": "2017-11-08T16:24:00", "BV": 0.32656641 }, { "O": 0.04022831, "H": 0.040241, "L": 0.04019632, "C": 0.040241, "V": 46.24919118, "T": "2017-11-08T16:25:00", "BV": 1.86038892 }, { "O": 0.040228, "H": 0.040241, "L": 0.0402019, "C": 0.0402019, "V": 4.66037745, "T": "2017-11-08T16:26:00", "BV": 0.18747972 }, { "O": 0.04024099, "H": 0.04024099, "L": 0.04020183, "C": 0.0402019, "V": 1.8838342, "T": "2017-11-08T16:27:00", "BV": 0.07577968 }, { "O": 0.040228, "H": 0.04025, "L": 0.0402019, "C": 0.04024597, "V": 29.04146108, "T": "2017-11-08T16:28:00", "BV": 1.16865649 }, { "O": 0.04025, "H": 0.04025, "L": 0.0402019, "C": 0.040241, "V": 33.42066964, "T": "2017-11-08T16:29:00", "BV": 1.34503715 }, { "O": 0.040241, "H": 0.04028991, "L": 0.040241, "C": 0.04028991, "V": 81.7140172, "T": "2017-11-08T16:30:00", "BV": 3.28891584 }, { "O": 0.04028991, "H": 0.04028991, "L": 0.0402019, "C": 0.0402019, "V": 71.70459828, "T": "2017-11-08T16:31:00", "BV": 2.88540408 }, { "O": 0.0402019, "H": 0.04021783, "L": 0.04011006, "C": 0.04021783, "V": 8.92506868, "T": "2017-11-08T16:32:00", "BV": 0.35877082 }, { "O": 0.0402178, "H": 0.040241, "L": 0.0402178, "C": 0.040241, "V": 30.15292, "T": "2017-11-08T16:33:00", "BV": 1.21286989 }, { "O": 0.0402178, "H": 0.0402812, "L": 0.0402178, "C": 0.0402178, "V": 202.64233651, "T": "2017-11-08T16:34:00", "BV": 8.1545215 }, { "O": 0.0402178, "H": 0.04028, "L": 0.0402178, "C": 0.04021782, "V": 11.3388772, "T": "2017-11-08T16:35:00", "BV": 0.45635489 }, { "O": 0.04021782, "H": 0.04028, "L": 0.040121, "C": 0.040121, "V": 29.46287547, "T": "2017-11-08T16:36:00", "BV": 1.18472079 }, { "O": 0.04024, "H": 0.04024, "L": 0.040116, "C": 0.040116, "V": 10.94322126, "T": "2017-11-08T16:37:00", "BV": 0.44003943 }, { "O": 0.04021, "H": 0.04021782, "L": 0.040117, "C": 0.040117, "V": 11.8230414, "T": "2017-11-08T16:38:00", "BV": 0.4749824 }, { "O": 0.04021, "H": 0.04021, "L": 0.04009, "C": 0.04009, "V": 24.68816402, "T": "2017-11-08T16:39:00", "BV": 0.99061624 }, { "O": 0.04021, "H": 0.04024, "L": 0.04009, "C": 0.04024, "V": 1.61242317, "T": "2017-11-08T16:40:00", "BV": 0.06473225 }, { "O": 0.04024, "H": 0.04024, "L": 0.04023999, "C": 0.04023999, "V": 0.44918139, "T": "2017-11-08T16:41:00", "BV": 0.01807504 }, { "O": 0.04023999, "H": 0.04023999, "L": 0.04005, "C": 0.04005, "V": 5.81632276, "T": "2017-11-08T16:42:00", "BV": 0.23299339 }, { "O": 0.04005, "H": 0.0401, "L": 0.04005, "C": 0.0401, "V": 21.19044921, "T": "2017-11-08T16:43:00", "BV": 0.84869048 }, { "O": 0.040052, "H": 0.04023497, "L": 0.04005, "C": 0.04005, "V": 21.47825393, "T": "2017-11-08T16:44:00", "BV": 0.86102299 }, { "O": 0.04022498, "H": 0.04022498, "L": 0.04006, "C": 0.04006, "V": 10.67257286, "T": "2017-11-08T16:45:00", "BV": 0.42782355 }, { "O": 0.04012, "H": 0.04019499, "L": 0.04000101, "C": 0.04000101, "V": 7.91030153, "T": "2017-11-08T16:46:00", "BV": 0.31729143 }, { "O": 0.04005, "H": 0.04011998, "L": 0.04000101, "C": 0.04011998, "V": 2.47897164, "T": "2017-11-08T16:47:00", "BV": 0.09929781 }, { "O": 0.04011495, "H": 0.04011495, "L": 0.04000101, "C": 0.04000101, "V": 21.27179661, "T": "2017-11-08T16:48:00", "BV": 0.85129823 }, { "O": 0.04010998, "H": 0.04010998, "L": 0.04000101, "C": 0.04010998, "V": 3.0650844, "T": "2017-11-08T16:49:00", "BV": 0.12282245 }, { "O": 0.04000101, "H": 0.04010998, "L": 0.04000101, "C": 0.04000101, "V": 1.96245791, "T": "2017-11-08T16:50:00", "BV": 0.07867201 }, { "O": 0.040001, "H": 0.04000101, "L": 0.040001, "C": 0.040001, "V": 0.95987186, "T": "2017-11-08T16:51:00", "BV": 0.03839581 }, { "O": 0.040001, "H": 0.04001099, "L": 0.040001, "C": 0.04001099, "V": 0.38584279, "T": "2017-11-08T16:52:00", "BV": 0.01543594 }, { "O": 0.04001099, "H": 0.04001099, "L": 0.04001099, "C": 0.04001099, "V": 1.86769281, "T": "2017-11-08T16:53:00", "BV": 0.07472822 }, { "O": 0.04001099, "H": 0.04010998, "L": 0.04001099, "C": 0.04010998, "V": 16.06300901, "T": "2017-11-08T16:54:00", "BV": 0.6430952 }, { "O": 0.04010998, "H": 0.04018342, "L": 0.04001099, "C": 0.04001099, "V": 15.87420678, "T": "2017-11-08T16:55:00", "BV": 0.63735564 }, { "O": 0.04001099, "H": 0.04018342, "L": 0.04001, "C": 0.04001, "V": 2.56762371, "T": "2017-11-08T16:56:00", "BV": 0.10277503 }, { "O": 0.04001001, "H": 0.04001001, "L": 0.040001, "C": 0.04001, "V": 9.99424143, "T": "2017-11-08T16:57:00", "BV": 0.39979851 }, { "O": 0.04001, "H": 0.0401, "L": 0.04001, "C": 0.0401, "V": 0.1354571, "T": "2017-11-08T16:58:00", "BV": 0.00542381 }, { "O": 0.04001, "H": 0.04001, "L": 0.04001, "C": 0.04001, "V": 5.850644, "T": "2017-11-08T16:59:00", "BV": 0.23408425 }, { "O": 0.04000111, "H": 0.04000111, "L": 0.040001, "C": 0.04000111, "V": 13.09359351, "T": "2017-11-08T17:00:00", "BV": 0.52375795 }, { "O": 0.040005, "H": 0.04001, "L": 0.039968, "C": 0.04001, "V": 40.97910785, "T": "2017-11-08T17:01:00", "BV": 1.63904634 }, { "O": 0.04001, "H": 0.04018231, "L": 0.04001, "C": 0.0401, "V": 116.07513527, "T": "2017-11-08T17:02:00", "BV": 4.65465486 }, { "O": 0.0401579, "H": 0.0401579, "L": 0.04001, "C": 0.0401, "V": 113.62298434, "T": "2017-11-08T17:03:00", "BV": 4.55480416 }, { "O": 0.0401, "H": 0.04015746, "L": 0.0401, "C": 0.0401, "V": 29.37049283, "T": "2017-11-08T17:04:00", "BV": 1.17780772 }, { "O": 0.0401, "H": 0.04010998, "L": 0.0401, "C": 0.04010997, "V": 34.92930846, "T": "2017-11-08T17:05:00", "BV": 1.40069403 }, { "O": 0.04010997, "H": 0.04010998, "L": 0.04001, "C": 0.0401, "V": 66.71363037, "T": "2017-11-08T17:06:00", "BV": 2.67514389 }, { "O": 0.0401, "H": 0.04017341, "L": 0.04001, "C": 0.04017341, "V": 78.32474042, "T": "2017-11-08T17:07:00", "BV": 3.14411877 }, { "O": 0.04010998, "H": 0.04017331, "L": 0.04001, "C": 0.04001, "V": 31.15713063, "T": "2017-11-08T17:08:00", "BV": 1.24813192 }, { "O": 0.0401731, "H": 0.0401731, "L": 0.04001001, "C": 0.04017291, "V": 28.74380121, "T": "2017-11-08T17:09:00", "BV": 1.15449053 }, { "O": 0.04001002, "H": 0.04016239, "L": 0.04001002, "C": 0.04016239, "V": 2.20962366, "T": "2017-11-08T17:10:00", "BV": 0.08847399 }, { "O": 0.04016231, "H": 0.04016231, "L": 0.04001, "C": 0.04001, "V": 59.00435096, "T": "2017-11-08T17:11:00", "BV": 2.36110583 }, { "O": 0.04001, "H": 0.04009972, "L": 0.04001, "C": 0.04001, "V": 56.68412355, "T": "2017-11-08T17:12:00", "BV": 2.26800083 }, { "O": 0.04001, "H": 0.04009962, "L": 0.03994, "C": 0.03994, "V": 399.43446034, "T": "2017-11-08T17:13:00", "BV": 15.97797597 }, { "O": 0.03994, "H": 0.03997994, "L": 0.03968143, "C": 0.03968143, "V": 276.27256832, "T": "2017-11-08T17:14:00", "BV": 10.99135794 }, { "O": 0.03968143, "H": 0.0397, "L": 0.039468, "C": 0.03949989, "V": 393.86552045, "T": "2017-11-08T17:15:00", "BV": 15.57787021 }, { "O": 0.03951888, "H": 0.03958471, "L": 0.03929989, "C": 0.0393189, "V": 197.80820676, "T": "2017-11-08T17:16:00", "BV": 7.79260762 }, { "O": 0.03932051, "H": 0.03943418, "L": 0.0392222, "C": 0.0392222, "V": 350.44111222, "T": "2017-11-08T17:17:00", "BV": 13.78013465 }, { "O": 0.03925136, "H": 0.03942009, "L": 0.0392222, "C": 0.0392222, "V": 393.14345587, "T": "2017-11-08T17:18:00", "BV": 15.44725366 }, { "O": 0.039261, "H": 0.03926599, "L": 0.03918888, "C": 0.039199, "V": 221.22028987, "T": "2017-11-08T17:19:00", "BV": 8.67250497 }, { "O": 0.03921, "H": 0.03921, "L": 0.03909989, "C": 0.0391, "V": 309.17437025, "T": "2017-11-08T17:20:00", "BV": 12.10512764 }, { "O": 0.0391, "H": 0.03918888, "L": 0.03903, "C": 0.0391, "V": 158.21550176, "T": "2017-11-08T17:21:00", "BV": 6.18498244 }, { "O": 0.03915523, "H": 0.03915524, "L": 0.03902505, "C": 0.03902505, "V": 507.67668705, "T": "2017-11-08T17:22:00", "BV": 19.83620475 }, { "O": 0.03902505, "H": 0.03904, "L": 0.039, "C": 0.039, "V": 266.2680301, "T": "2017-11-08T17:23:00", "BV": 10.38890808 }, { "O": 0.039, "H": 0.03902506, "L": 0.0389959, "C": 0.0389959, "V": 327.71193699, "T": "2017-11-08T17:24:00", "BV": 12.7809128 }, { "O": 0.0389959, "H": 0.03900004, "L": 0.03891, "C": 0.03891888, "V": 227.81692942, "T": "2017-11-08T17:25:00", "BV": 8.87631261 }, { "O": 0.03891, "H": 0.03891888, "L": 0.03879166, "C": 0.03879166, "V": 246.25741523, "T": "2017-11-08T17:26:00", "BV": 9.57225351 }, { "O": 0.03879166, "H": 0.038809, "L": 0.03854174, "C": 0.03855, "V": 483.81139049, "T": "2017-11-08T17:27:00", "BV": 18.70946184 }, { "O": 0.03855, "H": 0.038684, "L": 0.0385, "C": 0.03859628, "V": 482.71810379, "T": "2017-11-08T17:28:00", "BV": 18.61405608 }, { "O": 0.03859628, "H": 0.03867399, "L": 0.03849134, "C": 0.03858, "V": 415.19401588, "T": "2017-11-08T17:29:00", "BV": 16.01761443 }, { "O": 0.03858, "H": 0.03859625, "L": 0.03840005, "C": 0.038431, "V": 256.45114626, "T": "2017-11-08T17:30:00", "BV": 9.88185326 }, { "O": 0.038431, "H": 0.0385, "L": 0.03828, "C": 0.03828, "V": 253.69639338, "T": "2017-11-08T17:31:00", "BV": 9.73876258 }, { "O": 0.03829888, "H": 0.0385, "L": 0.03811876, "C": 0.0385, "V": 482.50227579, "T": "2017-11-08T17:32:00", "BV": 18.46366647 }, { "O": 0.03831887, "H": 0.0385, "L": 0.038303, "C": 0.038495, "V": 494.3100647, "T": "2017-11-08T17:33:00", "BV": 19.02805407 }, { "O": 0.038495, "H": 0.038844, "L": 0.038495, "C": 0.038823, "V": 300.71892626, "T": "2017-11-08T17:34:00", "BV": 11.62761094 }, { "O": 0.038823, "H": 0.03907617, "L": 0.038535, "C": 0.03904, "V": 351.13808031, "T": "2017-11-08T17:35:00", "BV": 13.66117583 }, { "O": 0.03907617, "H": 0.03925598, "L": 0.03896, "C": 0.03917752, "V": 274.87870462, "T": "2017-11-08T17:36:00", "BV": 10.74388357 }, { "O": 0.03917751, "H": 0.03917755, "L": 0.03896, "C": 0.03913106, "V": 373.87579974, "T": "2017-11-08T17:37:00", "BV": 14.61742811 }, { "O": 0.03913106, "H": 0.03916298, "L": 0.038815, "C": 0.03900001, "V": 291.12312875, "T": "2017-11-08T17:38:00", "BV": 11.37412504 }, { "O": 0.03912596, "H": 0.03912597, "L": 0.03876559, "C": 0.03910099, "V": 357.45356053, "T": "2017-11-08T17:39:00", "BV": 13.93348301 }, { "O": 0.039101, "H": 0.03917756, "L": 0.038791, "C": 0.039091, "V": 279.44525464, "T": "2017-11-08T17:40:00", "BV": 10.92152215 }, { "O": 0.03914796, "H": 0.03914796, "L": 0.038807, "C": 0.03909099, "V": 375.07647676, "T": "2017-11-08T17:41:00", "BV": 14.64079237 }, { "O": 0.03909099, "H": 0.03924995, "L": 0.03879603, "C": 0.03924995, "V": 527.92164409, "T": "2017-11-08T17:42:00", "BV": 20.62850032 }, { "O": 0.039181, "H": 0.03919606, "L": 0.03880001, "C": 0.038962, "V": 492.72463141, "T": "2017-11-08T17:43:00", "BV": 19.24733225 }, { "O": 0.038962, "H": 0.03910399, "L": 0.038754, "C": 0.03902599, "V": 690.69168101, "T": "2017-11-08T17:44:00", "BV": 26.94541212 }, { "O": 0.038968, "H": 0.03925, "L": 0.03865718, "C": 0.03901253, "V": 831.7284378, "T": "2017-11-08T17:45:00", "BV": 32.47424122 }, { "O": 0.03901253, "H": 0.03901253, "L": 0.03865718, "C": 0.0390086, "V": 414.52566153, "T": "2017-11-08T17:46:00", "BV": 16.1565313 }, { "O": 0.039, "H": 0.03901241, "L": 0.03872, "C": 0.03899999, "V": 402.44204003, "T": "2017-11-08T17:47:00", "BV": 15.69283159 }, { "O": 0.03899999, "H": 0.03911421, "L": 0.03875501, "C": 0.03899998, "V": 512.35929083, "T": "2017-11-08T17:48:00", "BV": 19.98958991 }, { "O": 0.03899997, "H": 0.03941464, "L": 0.03880102, "C": 0.03899998, "V": 457.18488934, "T": "2017-11-08T17:49:00", "BV": 17.9120081 }, { "O": 0.03928377, "H": 0.03938638, "L": 0.038991, "C": 0.03935729, "V": 146.72424821, "T": "2017-11-08T17:50:00", "BV": 5.75291577 }, { "O": 0.03935728, "H": 0.0393573, "L": 0.039006, "C": 0.03930098, "V": 274.34303932, "T": "2017-11-08T17:51:00", "BV": 10.77615283 }, { "O": 0.03930098, "H": 0.0395, "L": 0.039239, "C": 0.03949999, "V": 385.76489468, "T": "2017-11-08T17:52:00", "BV": 15.20255571 }, { "O": 0.03949999, "H": 0.03957617, "L": 0.03935498, "C": 0.03941999, "V": 593.7692085, "T": "2017-11-08T17:53:00", "BV": 23.45628254 }, { "O": 0.03957614, "H": 0.03997061, "L": 0.03941999, "C": 0.03975, "V": 977.45227422, "T": "2017-11-08T17:54:00", "BV": 38.84918492 }, { "O": 0.0395337, "H": 0.03997061, "L": 0.03931402, "C": 0.03969996, "V": 592.26194265, "T": "2017-11-08T17:55:00", "BV": 23.53777831 }, { "O": 0.03935002, "H": 0.0399706, "L": 0.0392, "C": 0.03953, "V": 513.23660369, "T": "2017-11-08T17:56:00", "BV": 20.3001419 }, { "O": 0.03953, "H": 0.0396, "L": 0.03920001, "C": 0.0395887, "V": 276.7412013, "T": "2017-11-08T17:57:00", "BV": 10.93179128 }, { "O": 0.03953478, "H": 0.03969996, "L": 0.039308, "C": 0.03965999, "V": 265.09681417, "T": "2017-11-08T17:58:00", "BV": 10.48734141 }, { "O": 0.03965999, "H": 0.03973991, "L": 0.03965999, "C": 0.03969997, "V": 389.45091798, "T": "2017-11-08T17:59:00", "BV": 15.45533137 }, { "O": 0.03969997, "H": 0.0399706, "L": 0.03969996, "C": 0.03977, "V": 261.83904566, "T": "2017-11-08T18:00:00", "BV": 10.4195598 }, { "O": 0.03987997, "H": 0.03997061, "L": 0.03977, "C": 0.03995998, "V": 227.04062892, "T": "2017-11-08T18:01:00", "BV": 9.04170442 }, { "O": 0.03995998, "H": 0.0399706, "L": 0.03977, "C": 0.03977, "V": 255.41316367, "T": "2017-11-08T18:02:00", "BV": 10.1880538 }, { "O": 0.03977, "H": 0.03997061, "L": 0.03966937, "C": 0.0397754, "V": 421.98160943, "T": "2017-11-08T18:03:00", "BV": 16.78716389 }, { "O": 0.0397754, "H": 0.04, "L": 0.03965999, "C": 0.0397754, "V": 491.90792947, "T": "2017-11-08T18:04:00", "BV": 19.59830034 }, { "O": 0.0397754, "H": 0.03992999, "L": 0.0396501, "C": 0.0396501, "V": 194.81340984, "T": "2017-11-08T18:05:00", "BV": 7.75724148 }, { "O": 0.03961279, "H": 0.04, "L": 0.03960001, "C": 0.03985607, "V": 283.68499183, "T": "2017-11-08T18:06:00", "BV": 11.296291 }, { "O": 0.03983613, "H": 0.04003579, "L": 0.0397, "C": 0.04001897, "V": 917.42761684, "T": "2017-11-08T18:07:00", "BV": 36.69915753 }, { "O": 0.03996148, "H": 0.04025, "L": 0.03970001, "C": 0.03991996, "V": 578.03596161, "T": "2017-11-08T18:08:00", "BV": 23.18181865 }, { "O": 0.0399, "H": 0.04026936, "L": 0.03979, "C": 0.04026232, "V": 234.98514054, "T": "2017-11-08T18:09:00", "BV": 9.4215442 }, { "O": 0.04026232, "H": 0.0402812, "L": 0.04, "C": 0.04022998, "V": 186.47580909, "T": "2017-11-08T18:10:00", "BV": 7.49458089 }, { "O": 0.04022998, "H": 0.0403, "L": 0.04000725, "C": 0.04019996, "V": 630.93029973, "T": "2017-11-08T18:11:00", "BV": 25.38103081 }, { "O": 0.04015301, "H": 0.04046937, "L": 0.04011291, "C": 0.04044254, "V": 528.48442648, "T": "2017-11-08T18:12:00", "BV": 21.28670683 }, { "O": 0.04044254, "H": 0.0405, "L": 0.04015301, "C": 0.04044606, "V": 519.43023752, "T": "2017-11-08T18:13:00", "BV": 20.98222244 }, { "O": 0.04032607, "H": 0.0406491, "L": 0.04032607, "C": 0.04059999, "V": 794.65012538, "T": "2017-11-08T18:14:00", "BV": 32.19916429 }, { "O": 0.04059999, "H": 0.04101242, "L": 0.04048751, "C": 0.04069321, "V": 1007.40388867, "T": "2017-11-08T18:15:00", "BV": 41.11816453 }, { "O": 0.04079458, "H": 0.0408999, "L": 0.04050001, "C": 0.0408999, "V": 423.04194244, "T": "2017-11-08T18:16:00", "BV": 17.23668412 }, { "O": 0.04088943, "H": 0.04101375, "L": 0.04069321, "C": 0.04100008, "V": 304.09387127, "T": "2017-11-08T18:17:00", "BV": 12.44545713 }, { "O": 0.0407088, "H": 0.0411, "L": 0.04070879, "C": 0.04109996, "V": 553.90353232, "T": "2017-11-08T18:18:00", "BV": 22.7139082 }, { "O": 0.04109996, "H": 0.0414, "L": 0.04099899, "C": 0.04108402, "V": 1026.18706504, "T": "2017-11-08T18:19:00", "BV": 42.28350715 }, { "O": 0.04108402, "H": 0.0415, "L": 0.041005, "C": 0.04142, "V": 1075.03090803, "T": "2017-11-08T18:20:00", "BV": 44.37130263 }, { "O": 0.04142, "H": 0.04151662, "L": 0.04108402, "C": 0.041509, "V": 1386.93970179, "T": "2017-11-08T18:21:00", "BV": 57.46260532 }, { "O": 0.041509, "H": 0.04164121, "L": 0.0412, "C": 0.04151396, "V": 525.42869655, "T": "2017-11-08T18:22:00", "BV": 21.81191002 }, { "O": 0.04151396, "H": 0.04169492, "L": 0.04119999, "C": 0.0416712, "V": 768.30093732, "T": "2017-11-08T18:23:00", "BV": 31.91551501 }, { "O": 0.04157919, "H": 0.04199989, "L": 0.04120008, "C": 0.0416933, "V": 994.79375403, "T": "2017-11-08T18:24:00", "BV": 41.5840731 }, { "O": 0.0416933, "H": 0.042001, "L": 0.04119999, "C": 0.0417, "V": 662.56534176, "T": "2017-11-08T18:25:00", "BV": 27.67973527 }, { "O": 0.04190842, "H": 0.04200865, "L": 0.04164071, "C": 0.042, "V": 672.72619354, "T": "2017-11-08T18:26:00", "BV": 28.13213561 }, { "O": 0.04200362, "H": 0.042024, "L": 0.0417, "C": 0.042024, "V": 565.8534521, "T": "2017-11-08T18:27:00", "BV": 23.74155264 }, { "O": 0.042, "H": 0.04248334, "L": 0.04170001, "C": 0.0419999, "V": 670.38637258, "T": "2017-11-08T18:28:00", "BV": 28.22251547 }, { "O": 0.04224999, "H": 0.0428, "L": 0.04199, "C": 0.04212771, "V": 1278.10563556, "T": "2017-11-08T18:29:00", "BV": 54.11217219 }, { "O": 0.04212771, "H": 0.04259999, "L": 0.04180901, "C": 0.04187007, "V": 1023.60068124, "T": "2017-11-08T18:30:00", "BV": 43.1060768 }, { "O": 0.04231714, "H": 0.04248721, "L": 0.04183222, "C": 0.04191001, "V": 572.53829266, "T": "2017-11-08T18:31:00", "BV": 24.12960065 }, { "O": 0.04201169, "H": 0.0425, "L": 0.04191001, "C": 0.04228935, "V": 712.9905971, "T": "2017-11-08T18:32:00", "BV": 30.04924646 }, { "O": 0.04203, "H": 0.04228938, "L": 0.042, "C": 0.0421001, "V": 470.47084373, "T": "2017-11-08T18:33:00", "BV": 19.83679596 }, { "O": 0.0421001, "H": 0.04225, "L": 0.04192004, "C": 0.04192005, "V": 499.45252827, "T": "2017-11-08T18:34:00", "BV": 21.03327007 }, { "O": 0.042, "H": 0.0422, "L": 0.04192005, "C": 0.04214, "V": 862.44478978, "T": "2017-11-08T18:35:00", "BV": 36.2920031 }, { "O": 0.04214, "H": 0.04251209, "L": 0.0421277, "C": 0.04251209, "V": 665.85695534, "T": "2017-11-08T18:36:00", "BV": 28.15480777 }, { "O": 0.0425, "H": 0.04282, "L": 0.04239, "C": 0.04275, "V": 750.65363894, "T": "2017-11-08T18:37:00", "BV": 32.01839007 }, { "O": 0.04275, "H": 0.04288499, "L": 0.04266597, "C": 0.042821, "V": 564.74838459, "T": "2017-11-08T18:38:00", "BV": 24.18551145 }, { "O": 0.042821, "H": 0.0431, "L": 0.042821, "C": 0.04301456, "V": 1636.60620414, "T": "2017-11-08T18:39:00", "BV": 70.30835345 }, { "O": 0.04301456, "H": 0.04313131, "L": 0.04300001, "C": 0.04313131, "V": 837.65189151, "T": "2017-11-08T18:40:00", "BV": 36.09899546 }, { "O": 0.043127, "H": 0.0433, "L": 0.04312, "C": 0.0433, "V": 656.50311399, "T": "2017-11-08T18:41:00", "BV": 28.36316523 }, { "O": 0.04328495, "H": 0.04350471, "L": 0.04328, "C": 0.04350002, "V": 721.45455034, "T": "2017-11-08T18:42:00", "BV": 31.30557483 }, { "O": 0.04350002, "H": 0.0441101, "L": 0.0435, "C": 0.0441039, "V": 1511.93565793, "T": "2017-11-08T18:43:00", "BV": 66.47081337 }, { "O": 0.0441039, "H": 0.04486525, "L": 0.04407, "C": 0.04445, "V": 1803.57294305, "T": "2017-11-08T18:44:00", "BV": 80.00484721 }, { "O": 0.04445, "H": 0.0451, "L": 0.04445, "C": 0.0451, "V": 1410.68196642, "T": "2017-11-08T18:45:00", "BV": 63.27763133 }, { "O": 0.0451, "H": 0.046, "L": 0.045, "C": 0.045, "V": 1978.95802259, "T": "2017-11-08T18:46:00", "BV": 89.37915599 }, { "O": 0.045, "H": 0.04515949, "L": 0.0445, "C": 0.0445, "V": 1801.29590274, "T": "2017-11-08T18:47:00", "BV": 80.89794131 }, { "O": 0.04450001, "H": 0.0451, "L": 0.0441504, "C": 0.04427957, "V": 1221.57508574, "T": "2017-11-08T18:48:00", "BV": 54.47816274 }, { "O": 0.04427957, "H": 0.0452687, "L": 0.04410812, "C": 0.04410812, "V": 905.16653356, "T": "2017-11-08T18:49:00", "BV": 40.21002133 }, { "O": 0.04411009, "H": 0.04411012, "L": 0.04286381, "C": 0.04347111, "V": 1035.94777488, "T": "2017-11-08T18:50:00", "BV": 45.20061568 }, { "O": 0.04347111, "H": 0.04385388, "L": 0.0428381, "C": 0.04311071, "V": 629.56445351, "T": "2017-11-08T18:51:00", "BV": 27.0656307 }, { "O": 0.04311071, "H": 0.04312284, "L": 0.04254585, "C": 0.0428, "V": 764.5352831, "T": "2017-11-08T18:52:00", "BV": 32.80468691 }, { "O": 0.0428, "H": 0.04289, "L": 0.04227004, "C": 0.04286381, "V": 293.01696434, "T": "2017-11-08T18:53:00", "BV": 12.50089416 }, { "O": 0.04277795, "H": 0.04288525, "L": 0.04230101, "C": 0.04263261, "V": 296.33766047, "T": "2017-11-08T18:54:00", "BV": 12.6696008 }, { "O": 0.04263261, "H": 0.042688, "L": 0.04235, "C": 0.04235621, "V": 411.32673643, "T": "2017-11-08T18:55:00", "BV": 17.46482229 }, { "O": 0.04235621, "H": 0.04235621, "L": 0.04221069, "C": 0.04232771, "V": 532.01742135, "T": "2017-11-08T18:56:00", "BV": 22.52226803 }, { "O": 0.04232771, "H": 0.04235619, "L": 0.04232771, "C": 0.04232771, "V": 239.0046654, "T": "2017-11-08T18:57:00", "BV": 10.11857513 }, { "O": 0.04232771, "H": 0.04275656, "L": 0.0423, "C": 0.0423, "V": 295.21346126, "T": "2017-11-08T18:58:00", "BV": 12.4997077 }, { "O": 0.0423, "H": 0.04233771, "L": 0.04212222, "C": 0.0422, "V": 227.30812511, "T": "2017-11-08T18:59:00", "BV": 9.60080578 }, { "O": 0.04222771, "H": 0.04222771, "L": 0.04207926, "C": 0.0421, "V": 283.59013832, "T": "2017-11-08T19:00:00", "BV": 11.96266673 }, { "O": 0.0421, "H": 0.0422, "L": 0.04207107, "C": 0.04219, "V": 224.76666211, "T": "2017-11-08T19:01:00", "BV": 9.47201065 }, { "O": 0.04219, "H": 0.0425, "L": 0.04207108, "C": 0.04249, "V": 450.06918376, "T": "2017-11-08T19:02:00", "BV": 19.00267557 }, { "O": 0.042495, "H": 0.04262915, "L": 0.0422159, "C": 0.04249, "V": 547.10981756, "T": "2017-11-08T19:03:00", "BV": 23.26370944 }, { "O": 0.0425, "H": 0.04267749, "L": 0.04235801, "C": 0.042617, "V": 354.49855788, "T": "2017-11-08T19:04:00", "BV": 15.10138518 }, { "O": 0.04267625, "H": 0.04282804, "L": 0.04260985, "C": 0.0428, "V": 200.72562741, "T": "2017-11-08T19:05:00", "BV": 8.56994965 }, { "O": 0.0428, "H": 0.04295, "L": 0.04262, "C": 0.0427, "V": 405.13507843, "T": "2017-11-08T19:06:00", "BV": 17.30826608 }, { "O": 0.04285997, "H": 0.04285997, "L": 0.0426, "C": 0.04279999, "V": 651.47259976, "T": "2017-11-08T19:07:00", "BV": 27.85304913 }, { "O": 0.04278998, "H": 0.04299999, "L": 0.04250001, "C": 0.0427, "V": 415.94777213, "T": "2017-11-08T19:08:00", "BV": 17.76630923 }, { "O": 0.0427, "H": 0.04299, "L": 0.04259, "C": 0.0426, "V": 425.50141744, "T": "2017-11-08T19:09:00", "BV": 18.18533751 }, { "O": 0.0426, "H": 0.04284641, "L": 0.04230382, "C": 0.04230383, "V": 419.96763572, "T": "2017-11-08T19:10:00", "BV": 17.93345159 }, { "O": 0.04230383, "H": 0.04255, "L": 0.04227399, "C": 0.04242965, "V": 260.92986344, "T": "2017-11-08T19:11:00", "BV": 11.09362734 }, { "O": 0.04242965, "H": 0.04255, "L": 0.04222, "C": 0.04225734, "V": 112.5106437, "T": "2017-11-08T19:12:00", "BV": 4.77851704 }, { "O": 0.04226942, "H": 0.0426, "L": 0.04222001, "C": 0.04239999, "V": 474.59393152, "T": "2017-11-08T19:13:00", "BV": 20.09568784 }, { "O": 0.0423, "H": 0.04255, "L": 0.04198539, "C": 0.042, "V": 665.68645535, "T": "2017-11-08T19:14:00", "BV": 28.10998844 }, { "O": 0.0420968, "H": 0.0420968, "L": 0.04171052, "C": 0.04189917, "V": 282.73165008, "T": "2017-11-08T19:15:00", "BV": 11.83945274 }, { "O": 0.04189917, "H": 0.04195999, "L": 0.04158231, "C": 0.04177618, "V": 623.70024701, "T": "2017-11-08T19:16:00", "BV": 26.0217398 }, { "O": 0.04177618, "H": 0.04196365, "L": 0.04159995, "C": 0.04196365, "V": 277.51853504, "T": "2017-11-08T19:17:00", "BV": 11.59765428 }, { "O": 0.041756, "H": 0.04243, "L": 0.041616, "C": 0.042025, "V": 504.06404034, "T": "2017-11-08T19:18:00", "BV": 21.06038314 }, { "O": 0.04176001, "H": 0.042025, "L": 0.04176001, "C": 0.04200001, "V": 216.90628121, "T": "2017-11-08T19:19:00", "BV": 9.10762784 }, { "O": 0.042025, "H": 0.04224035, "L": 0.04196354, "C": 0.04196354, "V": 150.44821089, "T": "2017-11-08T19:20:00", "BV": 6.33121727 }, { "O": 0.0419999, "H": 0.04223498, "L": 0.04196354, "C": 0.042, "V": 308.75723923, "T": "2017-11-08T19:21:00", "BV": 12.96934179 }, { "O": 0.0419999, "H": 0.04255, "L": 0.04196, "C": 0.042, "V": 1350.25006032, "T": "2017-11-08T19:22:00", "BV": 57.01701246 }, { "O": 0.042, "H": 0.0425, "L": 0.04179629, "C": 0.04237002, "V": 371.33645173, "T": "2017-11-08T19:23:00", "BV": 15.66980437 }, { "O": 0.04237002, "H": 0.04237002, "L": 0.042, "C": 0.04234878, "V": 93.06749661, "T": "2017-11-08T19:24:00", "BV": 3.93486733 }, { "O": 0.04234874, "H": 0.04234878, "L": 0.04205, "C": 0.0423, "V": 427.05608019, "T": "2017-11-08T19:25:00", "BV": 18.06703027 }, { "O": 0.04232, "H": 0.0425, "L": 0.04207, "C": 0.04249999, "V": 645.80317271, "T": "2017-11-08T19:26:00", "BV": 27.32560852 }, { "O": 0.04234874, "H": 0.0425, "L": 0.04211503, "C": 0.0425, "V": 329.19459835, "T": "2017-11-08T19:27:00", "BV": 13.97235026 }, { "O": 0.0423, "H": 0.04239999, "L": 0.0423, "C": 0.04230001, "V": 178.70406446, "T": "2017-11-08T19:28:00", "BV": 7.56764692 }, { "O": 0.04230001, "H": 0.0423488, "L": 0.0423, "C": 0.0423488, "V": 111.54988404, "T": "2017-11-08T19:29:00", "BV": 4.71925582 }, { "O": 0.0423488, "H": 0.04240001, "L": 0.04226173, "C": 0.04230001, "V": 110.33406701, "T": "2017-11-08T19:30:00", "BV": 4.6682186 }, { "O": 0.04230001, "H": 0.04249995, "L": 0.0422, "C": 0.0422, "V": 222.54005889, "T": "2017-11-08T19:31:00", "BV": 9.41758836 }, { "O": 0.04230004, "H": 0.04258359, "L": 0.0422, "C": 0.04257999, "V": 1531.50046038, "T": "2017-11-08T19:32:00", "BV": 65.18697169 }, { "O": 0.04257999, "H": 0.04296054, "L": 0.0424, "C": 0.042594, "V": 960.12147274, "T": "2017-11-08T19:33:00", "BV": 40.92569568 }, { "O": 0.042594, "H": 0.043, "L": 0.04257873, "C": 0.042579, "V": 753.83693376, "T": "2017-11-08T19:34:00", "BV": 32.22451294 }, { "O": 0.042579, "H": 0.043, "L": 0.04257873, "C": 0.04267862, "V": 564.08374641, "T": "2017-11-08T19:35:00", "BV": 24.105606 }, { "O": 0.04258116, "H": 0.043, "L": 0.04257874, "C": 0.0426, "V": 456.37816628, "T": "2017-11-08T19:36:00", "BV": 19.54764242 }, { "O": 0.0427, "H": 0.04297856, "L": 0.0426, "C": 0.04277873, "V": 1344.39465817, "T": "2017-11-08T19:37:00", "BV": 57.54382962 }, { "O": 0.04277873, "H": 0.04302808, "L": 0.04277872, "C": 0.04277873, "V": 882.43285648, "T": "2017-11-08T19:38:00", "BV": 37.8108463 }, { "O": 0.04277999, "H": 0.04293071, "L": 0.04260006, "C": 0.04277873, "V": 1171.54797452, "T": "2017-11-08T19:39:00", "BV": 50.11200403 }, { "O": 0.04277873, "H": 0.04292469, "L": 0.04261, "C": 0.04277874, "V": 445.91917269, "T": "2017-11-08T19:40:00", "BV": 19.07503485 }, { "O": 0.04277874, "H": 0.04311069, "L": 0.04277873, "C": 0.04277874, "V": 524.62677117, "T": "2017-11-08T19:41:00", "BV": 22.46265606 }, { "O": 0.04277874, "H": 0.04283497, "L": 0.04257874, "C": 0.04277874, "V": 381.04588575, "T": "2017-11-08T19:42:00", "BV": 16.2983075 }, { "O": 0.04277874, "H": 0.04277878, "L": 0.04277874, "C": 0.04277874, "V": 126.28378107, "T": "2017-11-08T19:43:00", "BV": 5.40226109 }, { "O": 0.04277875, "H": 0.04281874, "L": 0.04277873, "C": 0.04277874, "V": 353.43676, "T": "2017-11-08T19:44:00", "BV": 15.12087186 }, { "O": 0.04277874, "H": 0.0431, "L": 0.04277874, "C": 0.0431, "V": 193.40673406, "T": "2017-11-08T19:45:00", "BV": 8.29779451 }, { "O": 0.04294294, "H": 0.0431, "L": 0.04287873, "C": 0.04287874, "V": 506.92847896, "T": "2017-11-08T19:46:00", "BV": 21.79906831 }, { "O": 0.04287874, "H": 0.04327873, "L": 0.04287874, "C": 0.04300056, "V": 1073.75989027, "T": "2017-11-08T19:47:00", "BV": 46.29306504 }, { "O": 0.04325708, "H": 0.0434, "L": 0.04278, "C": 0.04305688, "V": 1167.20464669, "T": "2017-11-08T19:48:00", "BV": 50.39974755 }, { "O": 0.04300001, "H": 0.04324999, "L": 0.04300001, "C": 0.0430569, "V": 323.03577242, "T": "2017-11-08T19:49:00", "BV": 13.91645959 }, { "O": 0.0430569, "H": 0.04319999, "L": 0.04305688, "C": 0.04319999, "V": 254.09407644, "T": "2017-11-08T19:50:00", "BV": 10.9549987 }, { "O": 0.04319999, "H": 0.04325705, "L": 0.0431, "C": 0.04323699, "V": 101.42424447, "T": "2017-11-08T19:51:00", "BV": 4.3840567 }, { "O": 0.04325705, "H": 0.0434711, "L": 0.04324, "C": 0.043258, "V": 131.50757517, "T": "2017-11-08T19:52:00", "BV": 5.69732669 }, { "O": 0.04347, "H": 0.0434711, "L": 0.04325707, "C": 0.04325707, "V": 396.83283093, "T": "2017-11-08T19:53:00", "BV": 17.20193661 }, { "O": 0.0434, "H": 0.04347109, "L": 0.04325708, "C": 0.0432599, "V": 484.30551784, "T": "2017-11-08T19:54:00", "BV": 21.03198412 }, { "O": 0.0432599, "H": 0.04346297, "L": 0.04325708, "C": 0.0434, "V": 339.79310231, "T": "2017-11-08T19:55:00", "BV": 14.74617836 }, { "O": 0.0434, "H": 0.04346297, "L": 0.0433, "C": 0.04342173, "V": 102.4005949, "T": "2017-11-08T19:56:00", "BV": 4.44407812 }, { "O": 0.04342173, "H": 0.04352622, "L": 0.04342173, "C": 0.04352174, "V": 156.99631744, "T": "2017-11-08T19:57:00", "BV": 6.82440612 }, { "O": 0.043502, "H": 0.04358412, "L": 0.04342173, "C": 0.04356273, "V": 96.09917681, "T": "2017-11-08T19:58:00", "BV": 4.18108825 }, { "O": 0.04358345, "H": 0.04379999, "L": 0.04356273, "C": 0.04379999, "V": 208.46842978, "T": "2017-11-08T19:59:00", "BV": 9.11350757 }, { "O": 0.04379355, "H": 0.04391321, "L": 0.04379355, "C": 0.0439, "V": 253.85912615, "T": "2017-11-08T20:00:00", "BV": 11.12656216 }, { "O": 0.04390001, "H": 0.044, "L": 0.0439, "C": 0.04398, "V": 372.23589416, "T": "2017-11-08T20:01:00", "BV": 16.3576501 }, { "O": 0.04398, "H": 0.044055, "L": 0.04394, "C": 0.044055, "V": 373.23523697, "T": "2017-11-08T20:02:00", "BV": 16.41314549 }, { "O": 0.04400171, "H": 0.04409, "L": 0.04400171, "C": 0.044055, "V": 283.59845901, "T": "2017-11-08T20:03:00", "BV": 12.4924373 }, { "O": 0.044055, "H": 0.0441504, "L": 0.044055, "C": 0.04411013, "V": 154.72214765, "T": "2017-11-08T20:04:00", "BV": 6.82436581 }, { "O": 0.04411014, "H": 0.04431632, "L": 0.04411014, "C": 0.04431632, "V": 414.34933928, "T": "2017-11-08T20:05:00", "BV": 18.30263143 }, { "O": 0.04430199, "H": 0.04450222, "L": 0.0443, "C": 0.0445, "V": 492.08599025, "T": "2017-11-08T20:06:00", "BV": 21.88217374 }, { "O": 0.0445, "H": 0.04450222, "L": 0.04431632, "C": 0.04431632, "V": 751.21005491, "T": "2017-11-08T20:07:00", "BV": 33.41720846 }, { "O": 0.04431632, "H": 0.04448998, "L": 0.04411775, "C": 0.0441399, "V": 453.57706992, "T": "2017-11-08T20:08:00", "BV": 20.10433933 }, { "O": 0.04411775, "H": 0.0441399, "L": 0.044, "C": 0.04406002, "V": 680.81487098, "T": "2017-11-08T20:09:00", "BV": 29.99231581 }, { "O": 0.04406671, "H": 0.0441398, "L": 0.04390682, "C": 0.044138, "V": 949.93716162, "T": "2017-11-08T20:10:00", "BV": 41.79243594 }, { "O": 0.044138, "H": 0.04447498, "L": 0.04410601, "C": 0.04439999, "V": 232.52591642, "T": "2017-11-08T20:11:00", "BV": 10.28620275 }, { "O": 0.0442, "H": 0.0446, "L": 0.0442, "C": 0.0442991, "V": 370.14882799, "T": "2017-11-08T20:12:00", "BV": 16.43149927 }, { "O": 0.0442991, "H": 0.0444, "L": 0.04425, "C": 0.04425, "V": 624.56285389, "T": "2017-11-08T20:13:00", "BV": 27.71287839 }, { "O": 0.04438712, "H": 0.04438712, "L": 0.04420002, "C": 0.0443699, "V": 120.67887406, "T": "2017-11-08T20:14:00", "BV": 5.34240287 }, { "O": 0.0443699, "H": 0.04437, "L": 0.0442, "C": 0.04425, "V": 494.50692647, "T": "2017-11-08T20:15:00", "BV": 21.89122613 }, { "O": 0.04425, "H": 0.04436899, "L": 0.04420502, "C": 0.04420503, "V": 229.29485398, "T": "2017-11-08T20:16:00", "BV": 10.15478258 }, { "O": 0.0442991, "H": 0.04435995, "L": 0.044144, "C": 0.0442, "V": 381.30166131, "T": "2017-11-08T20:17:00", "BV": 16.87254814 }, { "O": 0.0442, "H": 0.04420603, "L": 0.0441, "C": 0.04416422, "V": 173.68240837, "T": "2017-11-08T20:18:00", "BV": 7.67126355 }, { "O": 0.04416422, "H": 0.04419799, "L": 0.044164, "C": 0.04419, "V": 922.23146509, "T": "2017-11-08T20:19:00", "BV": 40.73316403 }, { "O": 0.04419, "H": 0.0442991, "L": 0.04417, "C": 0.04425, "V": 170.96159728, "T": "2017-11-08T20:20:00", "BV": 7.55525172 }, { "O": 0.0442991, "H": 0.04435995, "L": 0.044198, "C": 0.04435496, "V": 203.30467536, "T": "2017-11-08T20:21:00", "BV": 9.01170069 }, { "O": 0.04435496, "H": 0.04437, "L": 0.04435496, "C": 0.04437, "V": 316.13435626, "T": "2017-11-08T20:22:00", "BV": 14.02331357 }, { "O": 0.04437, "H": 0.0444885, "L": 0.04435497, "C": 0.0444885, "V": 198.33551837, "T": "2017-11-08T20:23:00", "BV": 8.80429725 }, { "O": 0.0444885, "H": 0.0445, "L": 0.0444, "C": 0.04445308, "V": 148.75364596, "T": "2017-11-08T20:24:00", "BV": 6.61454354 }, { "O": 0.044401, "H": 0.0445, "L": 0.04440001, "C": 0.044401, "V": 338.08807684, "T": "2017-11-08T20:25:00", "BV": 15.03288178 }, { "O": 0.04448849, "H": 0.0444885, "L": 0.044401, "C": 0.0444885, "V": 86.74212396, "T": "2017-11-08T20:26:00", "BV": 3.85712884 }, { "O": 0.044405, "H": 0.04448849, "L": 0.044405, "C": 0.044405, "V": 236.17315321, "T": "2017-11-08T20:27:00", "BV": 10.50043623 }, { "O": 0.04447, "H": 0.0444999, "L": 0.04440101, "C": 0.0444999, "V": 236.15029045, "T": "2017-11-08T20:28:00", "BV": 10.49964958 }, { "O": 0.0444885, "H": 0.04458484, "L": 0.0444885, "C": 0.0444999, "V": 431.87886463, "T": "2017-11-08T20:29:00", "BV": 19.22219832 }, { "O": 0.04456941, "H": 0.04456941, "L": 0.04440501, "C": 0.0444999, "V": 249.73994906, "T": "2017-11-08T20:30:00", "BV": 11.11190767 }, { "O": 0.04445, "H": 0.04449999, "L": 0.0444, "C": 0.0444, "V": 262.40547088, "T": "2017-11-08T20:31:00", "BV": 11.65477512 }, { "O": 0.04440001, "H": 0.04448497, "L": 0.04435497, "C": 0.04435497, "V": 262.04108409, "T": "2017-11-08T20:32:00", "BV": 11.6374149 }, { "O": 0.044395, "H": 0.04445, "L": 0.0442991, "C": 0.0442991, "V": 114.31788836, "T": "2017-11-08T20:33:00", "BV": 5.073327 }, { "O": 0.0442991, "H": 0.04439499, "L": 0.04416422, "C": 0.04416422, "V": 530.59892133, "T": "2017-11-08T20:34:00", "BV": 23.48386729 }, { "O": 0.04429904, "H": 0.04429904, "L": 0.04386081, "C": 0.04388619, "V": 273.13536465, "T": "2017-11-08T20:35:00", "BV": 12.02425099 }, { "O": 0.04388619, "H": 0.043995, "L": 0.04358245, "C": 0.04364713, "V": 150.58371536, "T": "2017-11-08T20:36:00", "BV": 6.59686678 }, { "O": 0.043687, "H": 0.043687, "L": 0.04356273, "C": 0.04356999, "V": 742.00526373, "T": "2017-11-08T20:37:00", "BV": 32.33027752 }, { "O": 0.04356418, "H": 0.04356998, "L": 0.0435, "C": 0.0435, "V": 812.48638878, "T": "2017-11-08T20:38:00", "BV": 35.39052896 }, { "O": 0.04355996, "H": 0.04355996, "L": 0.0432, "C": 0.04323562, "V": 281.78172022, "T": "2017-11-08T20:39:00", "BV": 12.20376551 }, { "O": 0.04323562, "H": 0.0435, "L": 0.0432, "C": 0.04323561, "V": 271.58492218, "T": "2017-11-08T20:40:00", "BV": 11.74837339 }, { "O": 0.04323562, "H": 0.04323562, "L": 0.0431, "C": 0.0431, "V": 144.50580335, "T": "2017-11-08T20:41:00", "BV": 6.2411793 }, { "O": 0.0431, "H": 0.0432, "L": 0.04307157, "C": 0.04308702, "V": 186.19232754, "T": "2017-11-08T20:42:00", "BV": 8.03092727 }, { "O": 0.04308702, "H": 0.0431, "L": 0.04285692, "C": 0.04297, "V": 591.04412862, "T": "2017-11-08T20:43:00", "BV": 25.46174471 }, { "O": 0.04297, "H": 0.042979, "L": 0.0428474, "C": 0.042979, "V": 167.57058075, "T": "2017-11-08T20:44:00", "BV": 7.19876862 }, { "O": 0.04297, "H": 0.043, "L": 0.04297, "C": 0.04297901, "V": 311.33156534, "T": "2017-11-08T20:45:00", "BV": 13.38224713 }, { "O": 0.04297901, "H": 0.043, "L": 0.0429, "C": 0.043, "V": 240.82941151, "T": "2017-11-08T20:46:00", "BV": 10.34658285 }, { "O": 0.043, "H": 0.04308702, "L": 0.04297901, "C": 0.04304125, "V": 87.05663948, "T": "2017-11-08T20:47:00", "BV": 3.74352537 }, { "O": 0.04304125, "H": 0.04323562, "L": 0.04299002, "C": 0.04310367, "V": 201.19299833, "T": "2017-11-08T20:48:00", "BV": 8.677128 }, { "O": 0.04323562, "H": 0.04331181, "L": 0.04304126, "C": 0.04306013, "V": 234.96208875, "T": "2017-11-08T20:49:00", "BV": 10.16081138 }, { "O": 0.04307401, "H": 0.04336997, "L": 0.04306013, "C": 0.0432099, "V": 328.51122045, "T": "2017-11-08T20:50:00", "BV": 14.21328088 }, { "O": 0.0432099, "H": 0.04353, "L": 0.0432099, "C": 0.0433, "V": 304.72873479, "T": "2017-11-08T20:51:00", "BV": 13.21546483 }, { "O": 0.0433, "H": 0.04337999, "L": 0.04321001, "C": 0.0433, "V": 121.61265939, "T": "2017-11-08T20:52:00", "BV": 5.26980134 }, { "O": 0.0433, "H": 0.04337998, "L": 0.04322001, "C": 0.04337998, "V": 94.50407525, "T": "2017-11-08T20:53:00", "BV": 4.09551165 }, { "O": 0.04335, "H": 0.0435356, "L": 0.0433, "C": 0.04335, "V": 274.06549492, "T": "2017-11-08T20:54:00", "BV": 11.87412751 }, { "O": 0.04346568, "H": 0.04356273, "L": 0.043305, "C": 0.04342732, "V": 158.72658199, "T": "2017-11-08T20:55:00", "BV": 6.896665 }, { "O": 0.043554, "H": 0.04357, "L": 0.04343201, "C": 0.04355, "V": 112.65676923, "T": "2017-11-08T20:56:00", "BV": 4.90415017 }, { "O": 0.04355, "H": 0.04372786, "L": 0.04355, "C": 0.04372786, "V": 82.98919447, "T": "2017-11-08T20:57:00", "BV": 3.62080886 }, { "O": 0.04372786, "H": 0.04386567, "L": 0.04372737, "C": 0.04384999, "V": 90.6559985, "T": "2017-11-08T20:58:00", "BV": 3.9732385 }, { "O": 0.04384999, "H": 0.04388415, "L": 0.04373002, "C": 0.043841, "V": 220.68042207, "T": "2017-11-08T20:59:00", "BV": 9.67497615 }, { "O": 0.043841, "H": 0.043867, "L": 0.04357, "C": 0.04373099, "V": 239.82140617, "T": "2017-11-08T21:00:00", "BV": 10.50402857 }, { "O": 0.0436, "H": 0.04367299, "L": 0.04342203, "C": 0.04343203, "V": 125.24844238, "T": "2017-11-08T21:01:00", "BV": 5.44117184 }, { "O": 0.04343203, "H": 0.043545, "L": 0.043305, "C": 0.0434, "V": 320.93078885, "T": "2017-11-08T21:02:00", "BV": 13.9414065 }, { "O": 0.043305, "H": 0.0434, "L": 0.0432099, "C": 0.04321422, "V": 72.88387354, "T": "2017-11-08T21:03:00", "BV": 3.1551269 }, { "O": 0.04321422, "H": 0.043305, "L": 0.043146, "C": 0.04321422, "V": 139.28324765, "T": "2017-11-08T21:04:00", "BV": 6.01756083 }, { "O": 0.04321009, "H": 0.04321009, "L": 0.04313563, "C": 0.04314421, "V": 80.82230004, "T": "2017-11-08T21:05:00", "BV": 3.49041807 }, { "O": 0.04313563, "H": 0.04321422, "L": 0.04309264, "C": 0.043106, "V": 262.65411964, "T": "2017-11-08T21:06:00", "BV": 11.33541761 }, { "O": 0.043106, "H": 0.043106, "L": 0.04281, "C": 0.0429, "V": 175.99090177, "T": "2017-11-08T21:07:00", "BV": 7.56101807 }, { "O": 0.0429996, "H": 0.0431, "L": 0.04290003, "C": 0.04293104, "V": 164.46993846, "T": "2017-11-08T21:08:00", "BV": 7.06529065 }, { "O": 0.042991, "H": 0.04313563, "L": 0.04293104, "C": 0.04312407, "V": 95.55341402, "T": "2017-11-08T21:09:00", "BV": 4.10949864 }, { "O": 0.04298127, "H": 0.0431, "L": 0.04297602, "C": 0.0430263, "V": 44.35218755, "T": "2017-11-08T21:10:00", "BV": 1.90768099 }, { "O": 0.0429999, "H": 0.043222, "L": 0.04292603, "C": 0.043212, "V": 233.69065088, "T": "2017-11-08T21:11:00", "BV": 10.05495056 }, { "O": 0.0430043, "H": 0.0430043, "L": 0.042931, "C": 0.04299999, "V": 163.01333839, "T": "2017-11-08T21:12:00", "BV": 7.0053178 }, { "O": 0.04299999, "H": 0.0431, "L": 0.042968, "C": 0.0431, "V": 77.49390444, "T": "2017-11-08T21:13:00", "BV": 3.33272286 }, { "O": 0.043, "H": 0.043, "L": 0.042973, "C": 0.043, "V": 63.8442251, "T": "2017-11-08T21:14:00", "BV": 2.744575 }, { "O": 0.04297001, "H": 0.042973, "L": 0.04296275, "C": 0.04297, "V": 23.65416856, "T": "2017-11-08T21:15:00", "BV": 1.01641704 }, { "O": 0.04296744, "H": 0.04297, "L": 0.042795, "C": 0.04293184, "V": 46.79918932, "T": "2017-11-08T21:16:00", "BV": 2.0101101 }, { "O": 0.04280001, "H": 0.04293184, "L": 0.04279436, "C": 0.04279436, "V": 47.93343745, "T": "2017-11-08T21:17:00", "BV": 2.0549462 }, { "O": 0.04279436, "H": 0.04293183, "L": 0.04279436, "C": 0.04293181, "V": 52.42865109, "T": "2017-11-08T21:18:00", "BV": 2.24501155 }, { "O": 0.04279502, "H": 0.04293184, "L": 0.04279501, "C": 0.04287, "V": 41.22185451, "T": "2017-11-08T21:19:00", "BV": 1.76670472 }, { "O": 0.04281643, "H": 0.04287, "L": 0.04277875, "C": 0.04279928, "V": 69.66890522, "T": "2017-11-08T21:20:00", "BV": 2.98124246 }, { "O": 0.04279928, "H": 0.04286, "L": 0.04277873, "C": 0.04277873, "V": 453.76781157, "T": "2017-11-08T21:21:00", "BV": 19.42027042 }, { "O": 0.04277873, "H": 0.04279928, "L": 0.04267863, "C": 0.04267863, "V": 95.41699328, "T": "2017-11-08T21:22:00", "BV": 4.07539615 }, { "O": 0.04267636, "H": 0.04267636, "L": 0.04256485, "C": 0.04256485, "V": 64.39550648, "T": "2017-11-08T21:23:00", "BV": 2.74277176 }, { "O": 0.04256484, "H": 0.04256484, "L": 0.04242427, "C": 0.04242427, "V": 77.0551936, "T": "2017-11-08T21:24:00", "BV": 3.27370861 }, { "O": 0.04242427, "H": 0.04242427, "L": 0.04236019, "C": 0.04236803, "V": 236.48768751, "T": "2017-11-08T21:25:00", "BV": 10.02571431 }, { "O": 0.04236803, "H": 0.0424186, "L": 0.04233469, "C": 0.04238, "V": 392.48053833, "T": "2017-11-08T21:26:00", "BV": 16.63667258 }, { "O": 0.04238, "H": 0.0425, "L": 0.042305, "C": 0.04240501, "V": 327.34064902, "T": "2017-11-08T21:27:00", "BV": 13.87250998 }, { "O": 0.04240501, "H": 0.04265475, "L": 0.0423999, "C": 0.0425, "V": 220.97188227, "T": "2017-11-08T21:28:00", "BV": 9.39472361 }, { "O": 0.0426413, "H": 0.04278926, "L": 0.0425, "C": 0.04265475, "V": 115.13983774, "T": "2017-11-08T21:29:00", "BV": 4.90893325 }, { "O": 0.04265475, "H": 0.04265631, "L": 0.04241002, "C": 0.0426129, "V": 221.06787169, "T": "2017-11-08T21:30:00", "BV": 9.41792158 }, { "O": 0.0426, "H": 0.0426129, "L": 0.04241007, "C": 0.04251506, "V": 102.00992429, "T": "2017-11-08T21:31:00", "BV": 4.33826929 }, { "O": 0.04251506, "H": 0.0426413, "L": 0.042515, "C": 0.0426413, "V": 136.2035338, "T": "2017-11-08T21:32:00", "BV": 5.79550926 }, { "O": 0.0426413, "H": 0.04265631, "L": 0.0425193, "C": 0.0425193, "V": 176.12220244, "T": "2017-11-08T21:33:00", "BV": 7.50682932 }, { "O": 0.0425193, "H": 0.04265631, "L": 0.042519, "C": 0.0426563, "V": 167.62451835, "T": "2017-11-08T21:34:00", "BV": 7.13475514 }, { "O": 0.0426129, "H": 0.04287, "L": 0.04252405, "C": 0.04266804, "V": 194.6159986, "T": "2017-11-08T21:35:00", "BV": 8.30653515 }, { "O": 0.04287, "H": 0.04310598, "L": 0.042673, "C": 0.04306, "V": 395.5113533, "T": "2017-11-08T21:36:00", "BV": 16.99484655 }, { "O": 0.04306, "H": 0.04327655, "L": 0.043, "C": 0.04313563, "V": 140.50728936, "T": "2017-11-08T21:37:00", "BV": 6.0640523 }, { "O": 0.04306, "H": 0.04329999, "L": 0.04306, "C": 0.0432873, "V": 255.82951466, "T": "2017-11-08T21:38:00", "BV": 11.04971465 }, { "O": 0.04306, "H": 0.04332672, "L": 0.04306, "C": 0.04330936, "V": 127.82209916, "T": "2017-11-08T21:39:00", "BV": 5.52265209 }, { "O": 0.04315, "H": 0.04331982, "L": 0.043065, "C": 0.04321613, "V": 82.2513768, "T": "2017-11-08T21:40:00", "BV": 3.55483768 }, { "O": 0.04331982, "H": 0.04331982, "L": 0.04306004, "C": 0.04319319, "V": 40.49149028, "T": "2017-11-08T21:41:00", "BV": 1.74738345 }, { "O": 0.04319319, "H": 0.04321013, "L": 0.04306004, "C": 0.04321012, "V": 185.88676212, "T": "2017-11-08T21:42:00", "BV": 8.01740194 }, { "O": 0.0430701, "H": 0.04330991, "L": 0.0430701, "C": 0.0431701, "V": 103.95992529, "T": "2017-11-08T21:43:00", "BV": 4.48044548 }, { "O": 0.0431701, "H": 0.04320147, "L": 0.04307011, "C": 0.0431701, "V": 90.38445044, "T": "2017-11-08T21:44:00", "BV": 3.90009872 }, { "O": 0.0431701, "H": 0.04320147, "L": 0.0430701, "C": 0.04307012, "V": 58.94358849, "T": "2017-11-08T21:45:00", "BV": 2.54187679 }, { "O": 0.04307011, "H": 0.0433, "L": 0.04307011, "C": 0.04329987, "V": 135.34068094, "T": "2017-11-08T21:46:00", "BV": 5.84696103 }, { "O": 0.04329982, "H": 0.04329982, "L": 0.0430706, "C": 0.04309, "V": 40.93421434, "T": "2017-11-08T21:47:00", "BV": 1.76467692 }, { "O": 0.0432, "H": 0.04324, "L": 0.04307071, "C": 0.043075, "V": 64.51199753, "T": "2017-11-08T21:48:00", "BV": 2.78230534 }, { "O": 0.043075, "H": 0.0432313, "L": 0.0430707, "C": 0.04318812, "V": 113.43334088, "T": "2017-11-08T21:49:00", "BV": 4.8882984 }, { "O": 0.04319, "H": 0.0432, "L": 0.043076, "C": 0.04315, "V": 91.98805888, "T": "2017-11-08T21:50:00", "BV": 3.96603848 }, { "O": 0.04309853, "H": 0.04332674, "L": 0.043076, "C": 0.043085, "V": 184.55908455, "T": "2017-11-08T21:51:00", "BV": 7.97835092 }, { "O": 0.043085, "H": 0.04315, "L": 0.043076, "C": 0.04314999, "V": 183.24659965, "T": "2017-11-08T21:52:00", "BV": 7.89914294 }, { "O": 0.04314999, "H": 0.04315, "L": 0.04309, "C": 0.04315, "V": 79.52173541, "T": "2017-11-08T21:53:00", "BV": 3.43001429 }, { "O": 0.04314, "H": 0.04319, "L": 0.0430852, "C": 0.04315, "V": 128.04256793, "T": "2017-11-08T21:54:00", "BV": 5.52109806 }, { "O": 0.04319, "H": 0.04331978, "L": 0.04315, "C": 0.04315007, "V": 81.8868405, "T": "2017-11-08T21:55:00", "BV": 3.53745257 }, { "O": 0.04315007, "H": 0.04342271, "L": 0.04315, "C": 0.043155, "V": 89.83522461, "T": "2017-11-08T21:56:00", "BV": 3.88804794 }, { "O": 0.04331972, "H": 0.04331975, "L": 0.043155, "C": 0.04331866, "V": 94.67269598, "T": "2017-11-08T21:57:00", "BV": 4.0957329 }, { "O": 0.043155, "H": 0.04331863, "L": 0.04315025, "C": 0.04315025, "V": 112.46511106, "T": "2017-11-08T21:58:00", "BV": 4.85456848 }, { "O": 0.04315025, "H": 0.04324999, "L": 0.04315, "C": 0.043156, "V": 178.57030871, "T": "2017-11-08T21:59:00", "BV": 7.70739888 }, { "O": 0.043156, "H": 0.04316641, "L": 0.043156, "C": 0.043156, "V": 119.71647522, "T": "2017-11-08T22:00:00", "BV": 5.16650613 }, { "O": 0.04316641, "H": 0.04316641, "L": 0.04298468, "C": 0.04298468, "V": 511.6518864, "T": "2017-11-08T22:01:00", "BV": 22.0600259 }, { "O": 0.04298468, "H": 0.04307499, "L": 0.04272528, "C": 0.04298999, "V": 93.62735985, "T": "2017-11-08T22:02:00", "BV": 4.01582829 }, { "O": 0.04298999, "H": 0.04299997, "L": 0.04280501, "C": 0.04298999, "V": 68.96177442, "T": "2017-11-08T22:03:00", "BV": 2.96118869 }, { "O": 0.0429899, "H": 0.043136, "L": 0.04266851, "C": 0.04297873, "V": 71.89768511, "T": "2017-11-08T22:04:00", "BV": 3.0880436 }, { "O": 0.0428084, "H": 0.04299, "L": 0.04269, "C": 0.042985, "V": 21.22679241, "T": "2017-11-08T22:05:00", "BV": 0.90900188 }, { "O": 0.042985, "H": 0.042985, "L": 0.04274769, "C": 0.04295, "V": 45.40928894, "T": "2017-11-08T22:06:00", "BV": 1.95020409 }, { "O": 0.04297499, "H": 0.04297499, "L": 0.042593, "C": 0.04275969, "V": 68.50326416, "T": "2017-11-08T22:07:00", "BV": 2.93249696 }, { "O": 0.04275969, "H": 0.04289, "L": 0.04275969, "C": 0.04288998, "V": 98.86018927, "T": "2017-11-08T22:08:00", "BV": 4.23376359 }, { "O": 0.042888, "H": 0.042888, "L": 0.04275969, "C": 0.04275969, "V": 90.72947821, "T": "2017-11-08T22:09:00", "BV": 3.88012549 }, { "O": 0.04276, "H": 0.04276, "L": 0.04255998, "C": 0.04259799, "V": 119.44438971, "T": "2017-11-08T22:10:00", "BV": 5.09015877 }, { "O": 0.04259799, "H": 0.04272999, "L": 0.04255999, "C": 0.04259799, "V": 42.76873963, "T": "2017-11-08T22:11:00", "BV": 1.82180751 }, { "O": 0.042598, "H": 0.04271999, "L": 0.042598, "C": 0.04260019, "V": 52.31144816, "T": "2017-11-08T22:12:00", "BV": 2.23221099 }, { "O": 0.04271996, "H": 0.04276, "L": 0.04250001, "C": 0.04271998, "V": 684.33049109, "T": "2017-11-08T22:13:00", "BV": 29.16379686 }, { "O": 0.04271998, "H": 0.04271998, "L": 0.04250001, "C": 0.04252001, "V": 33.16296318, "T": "2017-11-08T22:14:00", "BV": 1.41256976 }, { "O": 0.04257, "H": 0.0427, "L": 0.04252, "C": 0.04252, "V": 46.33571959, "T": "2017-11-08T22:15:00", "BV": 1.97155033 }, { "O": 0.04266497, "H": 0.04266497, "L": 0.04245916, "C": 0.04252, "V": 83.17704288, "T": "2017-11-08T22:16:00", "BV": 3.53677745 }, { "O": 0.0425, "H": 0.04252, "L": 0.0423, "C": 0.04251998, "V": 135.91707616, "T": "2017-11-08T22:17:00", "BV": 5.76995406 }, { "O": 0.04251501, "H": 0.04252, "L": 0.0423, "C": 0.042512, "V": 63.4487015, "T": "2017-11-08T22:18:00", "BV": 2.68815756 }, { "O": 0.042512, "H": 0.04259399, "L": 0.04230002, "C": 0.04243953, "V": 92.46558697, "T": "2017-11-08T22:19:00", "BV": 3.92586874 }, { "O": 0.04243953, "H": 0.04257999, "L": 0.0423, "C": 0.04240603, "V": 146.74799989, "T": "2017-11-08T22:20:00", "BV": 6.21923623 }, { "O": 0.04230005, "H": 0.042507, "L": 0.0423, "C": 0.04244, "V": 45.85915675, "T": "2017-11-08T22:21:00", "BV": 1.94161236 }, { "O": 0.04244, "H": 0.04245, "L": 0.04230002, "C": 0.04237504, "V": 48.71121283, "T": "2017-11-08T22:22:00", "BV": 2.06321953 }, { "O": 0.04237504, "H": 0.04237504, "L": 0.04227002, "C": 0.04227004, "V": 58.01188898, "T": "2017-11-08T22:23:00", "BV": 2.45349952 }, { "O": 0.0423, "H": 0.04237, "L": 0.04221521, "C": 0.042229, "V": 354.27108032, "T": "2017-11-08T22:24:00", "BV": 14.96579849 }, { "O": 0.04224, "H": 0.04237, "L": 0.04223002, "C": 0.04236, "V": 237.82049054, "T": "2017-11-08T22:25:00", "BV": 10.04445049 }, { "O": 0.04236, "H": 0.04244, "L": 0.04223012, "C": 0.04237, "V": 187.04833091, "T": "2017-11-08T22:26:00", "BV": 7.90745833 }, { "O": 0.04225001, "H": 0.04244999, "L": 0.04225001, "C": 0.04237, "V": 54.68626847, "T": "2017-11-08T22:27:00", "BV": 2.3158776 }, { "O": 0.04237005, "H": 0.04244999, "L": 0.042199, "C": 0.04235, "V": 65.78476292, "T": "2017-11-08T22:28:00", "BV": 2.78303334 }, { "O": 0.04225909, "H": 0.042329, "L": 0.04219423, "C": 0.04223795, "V": 49.92039929, "T": "2017-11-08T22:29:00", "BV": 2.1078541 }, { "O": 0.04223795, "H": 0.04223795, "L": 0.04219423, "C": 0.042204, "V": 46.87672177, "T": "2017-11-08T22:30:00", "BV": 1.97867919 }, { "O": 0.042204, "H": 0.04223795, "L": 0.04218808, "C": 0.0422, "V": 64.96504465, "T": "2017-11-08T22:31:00", "BV": 2.74169087 }, { "O": 0.0422, "H": 0.042204, "L": 0.04218808, "C": 0.04220004, "V": 1052.60304203, "T": "2017-11-08T22:32:00", "BV": 44.42399469 }, { "O": 0.04220004, "H": 0.042204, "L": 0.04215, "C": 0.04215, "V": 195.52758953, "T": "2017-11-08T22:33:00", "BV": 8.24892724 }, { "O": 0.04216901, "H": 0.042204, "L": 0.04215377, "C": 0.042204, "V": 115.90928472, "T": "2017-11-08T22:34:00", "BV": 4.89083073 }, { "O": 0.042204, "H": 0.04223795, "L": 0.04212286, "C": 0.04212286, "V": 63.79192831, "T": "2017-11-08T22:35:00", "BV": 2.69117473 }, { "O": 0.04216901, "H": 0.04218, "L": 0.04201536, "C": 0.04211, "V": 191.64171718, "T": "2017-11-08T22:36:00", "BV": 8.07005024 }, { "O": 0.04211, "H": 0.04218, "L": 0.04201536, "C": 0.04217, "V": 53.10137737, "T": "2017-11-08T22:37:00", "BV": 2.23544803 }, { "O": 0.04204, "H": 0.0422, "L": 0.042, "C": 0.0422, "V": 225.96379802, "T": "2017-11-08T22:38:00", "BV": 9.50293498 }, { "O": 0.0422, "H": 0.0422, "L": 0.042, "C": 0.04200002, "V": 45.46355246, "T": "2017-11-08T22:39:00", "BV": 1.91052822 }, { "O": 0.04200002, "H": 0.04205, "L": 0.042, "C": 0.042, "V": 105.81015159, "T": "2017-11-08T22:40:00", "BV": 4.44415592 }, { "O": 0.04200001, "H": 0.0422, "L": 0.042, "C": 0.042, "V": 141.45692229, "T": "2017-11-08T22:41:00", "BV": 5.94487286 }, { "O": 0.042, "H": 0.042195, "L": 0.042, "C": 0.042, "V": 48.1837901, "T": "2017-11-08T22:42:00", "BV": 2.02833043 }, { "O": 0.0421, "H": 0.04218499, "L": 0.04195639, "C": 0.04195639, "V": 61.91751245, "T": "2017-11-08T22:43:00", "BV": 2.60388081 }, { "O": 0.04195414, "H": 0.04220115, "L": 0.04186508, "C": 0.0421, "V": 385.12201252, "T": "2017-11-08T22:44:00", "BV": 16.20991701 }, { "O": 0.04193, "H": 0.0421, "L": 0.0418181, "C": 0.04182168, "V": 103.59967333, "T": "2017-11-08T22:45:00", "BV": 4.33677128 }, { "O": 0.04182168, "H": 0.04200611, "L": 0.0418181, "C": 0.04182168, "V": 76.57564861, "T": "2017-11-08T22:46:00", "BV": 3.20452984 }, { "O": 0.04182168, "H": 0.04237, "L": 0.04150001, "C": 0.04150001, "V": 680.72922336, "T": "2017-11-08T22:47:00", "BV": 28.52636517 }, { "O": 0.04200611, "H": 0.04208426, "L": 0.04180002, "C": 0.042, "V": 69.44188328, "T": "2017-11-08T22:48:00", "BV": 2.91422918 }, { "O": 0.042, "H": 0.04212527, "L": 0.0419, "C": 0.04199999, "V": 93.10279124, "T": "2017-11-08T22:49:00", "BV": 3.91102839 }, { "O": 0.04192497, "H": 0.041992, "L": 0.0419, "C": 0.041992, "V": 94.04231691, "T": "2017-11-08T22:50:00", "BV": 3.94205475 }, { "O": 0.042, "H": 0.042, "L": 0.0419, "C": 0.0419, "V": 139.37361601, "T": "2017-11-08T22:51:00", "BV": 5.84195315 }, { "O": 0.0419, "H": 0.04192497, "L": 0.04175353, "C": 0.04175353, "V": 159.22493055, "T": "2017-11-08T22:52:00", "BV": 6.66856473 }, { "O": 0.04173001, "H": 0.0419, "L": 0.04172002, "C": 0.0419, "V": 38.8899753, "T": "2017-11-08T22:53:00", "BV": 1.6248301 }, { "O": 0.04186457, "H": 0.04189999, "L": 0.04173103, "C": 0.0418, "V": 76.83684238, "T": "2017-11-08T22:54:00", "BV": 3.20975068 }, { "O": 0.0418, "H": 0.04189, "L": 0.04173109, "C": 0.04186456, "V": 158.05347449, "T": "2017-11-08T22:55:00", "BV": 6.60261915 }, { "O": 0.04186456, "H": 0.04186456, "L": 0.04173116, "C": 0.04174002, "V": 23.31713956, "T": "2017-11-08T22:56:00", "BV": 0.97323701 }, { "O": 0.04184463, "H": 0.04186457, "L": 0.04173116, "C": 0.04184463, "V": 70.40847797, "T": "2017-11-08T22:57:00", "BV": 2.94597148 }, { "O": 0.04184462, "H": 0.04184462, "L": 0.04173104, "C": 0.04179998, "V": 36.95146658, "T": "2017-11-08T22:58:00", "BV": 1.54266168 }, { "O": 0.04179998, "H": 0.04186457, "L": 0.04173102, "C": 0.04186457, "V": 79.0179292, "T": "2017-11-08T22:59:00", "BV": 3.30510186 }, { "O": 0.04186457, "H": 0.04186457, "L": 0.04173102, "C": 0.04182, "V": 86.34136861, "T": "2017-11-08T23:00:00", "BV": 3.61233191 }, { "O": 0.04186456, "H": 0.04186457, "L": 0.04173102, "C": 0.04173102, "V": 71.95625711, "T": "2017-11-08T23:01:00", "BV": 3.01087241 }, { "O": 0.04182, "H": 0.04182, "L": 0.04170001, "C": 0.0418, "V": 63.43662301, "T": "2017-11-08T23:02:00", "BV": 2.64839159 }, { "O": 0.04170501, "H": 0.04179999, "L": 0.04170008, "C": 0.04179995, "V": 90.13081146, "T": "2017-11-08T23:03:00", "BV": 3.75961666 }, { "O": 0.04179995, "H": 0.0418, "L": 0.04170011, "C": 0.041799, "V": 210.64565384, "T": "2017-11-08T23:04:00", "BV": 8.79290921 }, { "O": 0.041799, "H": 0.04195164, "L": 0.04171, "C": 0.04195164, "V": 292.84261227, "T": "2017-11-08T23:05:00", "BV": 12.2321581 }, { "O": 0.04195164, "H": 0.0421, "L": 0.04182149, "C": 0.0421, "V": 63.14648298, "T": "2017-11-08T23:06:00", "BV": 2.64924823 }, { "O": 0.04207277, "H": 0.04219442, "L": 0.041969, "C": 0.042, "V": 98.23570925, "T": "2017-11-08T23:07:00", "BV": 4.13366033 }, { "O": 0.042145, "H": 0.04226, "L": 0.042, "C": 0.042, "V": 58.10082867, "T": "2017-11-08T23:08:00", "BV": 2.44947705 }, { "O": 0.04211486, "H": 0.04226, "L": 0.042, "C": 0.04225999, "V": 42.21558836, "T": "2017-11-08T23:09:00", "BV": 1.77997734 }, { "O": 0.04216515, "H": 0.04225999, "L": 0.04213293, "C": 0.04213293, "V": 95.40209361, "T": "2017-11-08T23:10:00", "BV": 4.02645404 }, { "O": 0.04224999, "H": 0.04226999, "L": 0.04201, "C": 0.04224499, "V": 25.79858873, "T": "2017-11-08T23:11:00", "BV": 1.08984197 }, { "O": 0.04201, "H": 0.04223, "L": 0.04201, "C": 0.04201, "V": 13.70200371, "T": "2017-11-08T23:12:00", "BV": 0.57568137 }, { "O": 0.0421, "H": 0.0422, "L": 0.04201, "C": 0.04207, "V": 30.45574021, "T": "2017-11-08T23:13:00", "BV": 1.28177095 }, { "O": 0.04207, "H": 0.04219, "L": 0.04207, "C": 0.04207, "V": 6.94779071, "T": "2017-11-08T23:14:00", "BV": 0.2924411 }, { "O": 0.04207, "H": 0.04219, "L": 0.04207, "C": 0.04218, "V": 28.44861388, "T": "2017-11-08T23:15:00", "BV": 1.19817593 }, { "O": 0.04207989, "H": 0.0422, "L": 0.042075, "C": 0.0421, "V": 96.1264642, "T": "2017-11-08T23:16:00", "BV": 4.04710833 }, { "O": 0.04215, "H": 0.0422, "L": 0.042075, "C": 0.0421, "V": 80.83847802, "T": "2017-11-08T23:17:00", "BV": 3.4021646 }, { "O": 0.0421, "H": 0.04221991, "L": 0.04201, "C": 0.04221991, "V": 57.36007162, "T": "2017-11-08T23:18:00", "BV": 2.41792069 }, { "O": 0.04221991, "H": 0.04231053, "L": 0.04201, "C": 0.04228098, "V": 33.08384954, "T": "2017-11-08T23:19:00", "BV": 1.39452704 }, { "O": 0.0421, "H": 0.0421, "L": 0.0420103, "C": 0.04209105, "V": 12.08717527, "T": "2017-11-08T23:20:00", "BV": 0.50862709 }, { "O": 0.04209105, "H": 0.04222587, "L": 0.0420103, "C": 0.0420103, "V": 177.0064593, "T": "2017-11-08T23:21:00", "BV": 7.4517086 }, { "O": 0.04222554, "H": 0.04222554, "L": 0.0420103, "C": 0.0421, "V": 130.80952124, "T": "2017-11-08T23:22:00", "BV": 5.51094294 }, { "O": 0.0421, "H": 0.0421, "L": 0.0420103, "C": 0.0421, "V": 85.11356759, "T": "2017-11-08T23:23:00", "BV": 3.58136152 }, { "O": 0.04209999, "H": 0.04209999, "L": 0.0420103, "C": 0.0420103, "V": 37.73450377, "T": "2017-11-08T23:24:00", "BV": 1.58698726 }, { "O": 0.0420103, "H": 0.042218, "L": 0.04201, "C": 0.0420103, "V": 204.11260159, "T": "2017-11-08T23:25:00", "BV": 8.59473192 }, { "O": 0.04221295, "H": 0.04221295, "L": 0.04196429, "C": 0.04200999, "V": 151.27840085, "T": "2017-11-08T23:26:00", "BV": 6.3552242 }, { "O": 0.04200999, "H": 0.04200999, "L": 0.04185398, "C": 0.04185398, "V": 76.88428633, "T": "2017-11-08T23:27:00", "BV": 3.22660941 }, { "O": 0.04185398, "H": 0.04191747, "L": 0.04171672, "C": 0.04171673, "V": 62.90298321, "T": "2017-11-08T23:28:00", "BV": 2.6288997 }, { "O": 0.04171672, "H": 0.04171673, "L": 0.0417001, "C": 0.04171673, "V": 78.23463505, "T": "2017-11-08T23:29:00", "BV": 3.26316497 }, { "O": 0.04171673, "H": 0.04183798, "L": 0.04144753, "C": 0.04154145, "V": 323.93477177, "T": "2017-11-08T23:30:00", "BV": 13.45639483 }, { "O": 0.04154148, "H": 0.04182799, "L": 0.04154148, "C": 0.0416, "V": 101.78705041, "T": "2017-11-08T23:31:00", "BV": 4.23591524 }, { "O": 0.041803, "H": 0.04182298, "L": 0.04154182, "C": 0.0416, "V": 95.72993729, "T": "2017-11-08T23:32:00", "BV": 3.98454646 }, { "O": 0.0416, "H": 0.04187298, "L": 0.0416, "C": 0.04164896, "V": 87.01843763, "T": "2017-11-08T23:33:00", "BV": 3.63379836 }, { "O": 0.04182796, "H": 0.04182796, "L": 0.04160424, "C": 0.0418278, "V": 4.17644358, "T": "2017-11-08T23:34:00", "BV": 0.17455998 }, { "O": 0.04175, "H": 0.04182779, "L": 0.04162, "C": 0.04182778, "V": 169.10714931, "T": "2017-11-08T23:35:00", "BV": 7.06892936 }, { "O": 0.04182776, "H": 0.04182776, "L": 0.04162, "C": 0.04162001, "V": 110.63970594, "T": "2017-11-08T23:36:00", "BV": 4.62179982 }, { "O": 0.04162001, "H": 0.04179993, "L": 0.04161102, "C": 0.04161102, "V": 43.14102895, "T": "2017-11-08T23:37:00", "BV": 1.79613935 }, { "O": 0.04161102, "H": 0.04162001, "L": 0.04161102, "C": 0.04161102, "V": 20.95575793, "T": "2017-11-08T23:38:00", "BV": 0.87212919 }, { "O": 0.04162001, "H": 0.04162001, "L": 0.04162, "C": 0.04162, "V": 15.87916166, "T": "2017-11-08T23:39:00", "BV": 0.66089067 }, { "O": 0.04162001, "H": 0.04162001, "L": 0.04161, "C": 0.04161102, "V": 79.735237, "T": "2017-11-08T23:40:00", "BV": 3.31832324 }, { "O": 0.04161102, "H": 0.041817, "L": 0.04161, "C": 0.041817, "V": 191.09540743, "T": "2017-11-08T23:41:00", "BV": 7.95337846 }, { "O": 0.04162, "H": 0.04181699, "L": 0.04161, "C": 0.04161, "V": 68.82037315, "T": "2017-11-08T23:42:00", "BV": 2.86755376 }, { "O": 0.04161, "H": 0.04179999, "L": 0.04161, "C": 0.04161, "V": 33.63076086, "T": "2017-11-08T23:43:00", "BV": 1.40253261 }, { "O": 0.04177999, "H": 0.04177999, "L": 0.04161, "C": 0.04161, "V": 83.18524059, "T": "2017-11-08T23:44:00", "BV": 3.46137856 }, { "O": 0.04161001, "H": 0.04168499, "L": 0.04161, "C": 0.04161001, "V": 52.5400934, "T": "2017-11-08T23:45:00", "BV": 2.18663602 }, { "O": 0.04161, "H": 0.04161001, "L": 0.04141001, "C": 0.04154185, "V": 60.06927634, "T": "2017-11-08T23:46:00", "BV": 2.49267654 }, { "O": 0.04154185, "H": 0.04161001, "L": 0.04141511, "C": 0.0415, "V": 34.00487114, "T": "2017-11-08T23:47:00", "BV": 1.41195183 }, { "O": 0.04154185, "H": 0.0416, "L": 0.0415, "C": 0.04154185, "V": 7.715984, "T": "2017-11-08T23:48:00", "BV": 0.32075839 }, { "O": 0.04154185, "H": 0.04154185, "L": 0.04141005, "C": 0.041541, "V": 18.55758006, "T": "2017-11-08T23:49:00", "BV": 0.77029816 }, { "O": 0.04153, "H": 0.04153, "L": 0.04141005, "C": 0.04141005, "V": 22.81184823, "T": "2017-11-08T23:50:00", "BV": 0.94605401 }, { "O": 0.04149006, "H": 0.0415, "L": 0.0414, "C": 0.0415, "V": 47.46058827, "T": "2017-11-08T23:51:00", "BV": 1.9666017 }, { "O": 0.04141, "H": 0.041414, "L": 0.0414, "C": 0.0414, "V": 135.97485019, "T": "2017-11-08T23:52:00", "BV": 5.62948251 }, { "O": 0.0414, "H": 0.0414, "L": 0.04139533, "C": 0.0414, "V": 44.86899108, "T": "2017-11-08T23:53:00", "BV": 1.85757551 }, { "O": 0.04139988, "H": 0.0414, "L": 0.04139988, "C": 0.0414, "V": 53.78494712, "T": "2017-11-08T23:54:00", "BV": 2.22669394 }, { "O": 0.04139989, "H": 0.0414, "L": 0.04131807, "C": 0.04137469, "V": 33.86979922, "T": "2017-11-08T23:55:00", "BV": 1.40147391 }, { "O": 0.041377, "H": 0.0413844, "L": 0.04129304, "C": 0.041369, "V": 123.49205512, "T": "2017-11-08T23:56:00", "BV": 5.10378792 }, { "O": 0.041369, "H": 0.041369, "L": 0.0413013, "C": 0.04135, "V": 24.74569055, "T": "2017-11-08T23:57:00", "BV": 1.02353086 }, { "O": 0.04135, "H": 0.04136999, "L": 0.04130132, "C": 0.04130137, "V": 59.39923459, "T": "2017-11-08T23:58:00", "BV": 2.45601079 }, { "O": 0.04130137, "H": 0.04136, "L": 0.04129758, "C": 0.0413, "V": 78.78909933, "T": "2017-11-08T23:59:00", "BV": 3.25440268 }, { "O": 0.04129758, "H": 0.0413, "L": 0.04129717, "C": 0.0413, "V": 40.15519055, "T": "2017-11-09T00:00:00", "BV": 1.6583874 }, { "O": 0.0413, "H": 0.0413, "L": 0.04129304, "C": 0.0413, "V": 64.04712868, "T": "2017-11-09T00:01:00", "BV": 2.64496463 }, { "O": 0.0413, "H": 0.04136999, "L": 0.04129718, "C": 0.04136999, "V": 276.65329047, "T": "2017-11-09T00:02:00", "BV": 11.42618454 }, { "O": 0.041377, "H": 0.04139984, "L": 0.04136999, "C": 0.04139984, "V": 22.389258, "T": "2017-11-09T00:03:00", "BV": 0.92634461 }, { "O": 0.04139984, "H": 0.04139984, "L": 0.04130003, "C": 0.04139984, "V": 61.26981837, "T": "2017-11-09T00:04:00", "BV": 2.53623938 }, { "O": 0.04139983, "H": 0.0414, "L": 0.04129725, "C": 0.04129726, "V": 498.2856837, "T": "2017-11-09T00:05:00", "BV": 20.59339267 }, { "O": 0.0414, "H": 0.0415, "L": 0.04129727, "C": 0.04130002, "V": 47.23746432, "T": "2017-11-09T00:06:00", "BV": 1.9571715 }, { "O": 0.0415, "H": 0.0415577, "L": 0.04130002, "C": 0.041403, "V": 107.37759545, "T": "2017-11-09T00:07:00", "BV": 4.45627506 }, { "O": 0.041403, "H": 0.04157585, "L": 0.041403, "C": 0.04157168, "V": 6.59435236, "T": "2017-11-09T00:08:00", "BV": 0.27375003 }, { "O": 0.04157168, "H": 0.04182798, "L": 0.04157, "C": 0.0416, "V": 51.04820502, "T": "2017-11-09T00:09:00", "BV": 2.12938999 }, { "O": 0.04174356, "H": 0.04182798, "L": 0.0416, "C": 0.0416, "V": 185.19550172, "T": "2017-11-09T00:10:00", "BV": 7.70526398 }, { "O": 0.0416, "H": 0.04176445, "L": 0.04156301, "C": 0.0416, "V": 213.13257136, "T": "2017-11-09T00:11:00", "BV": 8.86876812 }, { "O": 0.0416, "H": 0.0416, "L": 0.04156301, "C": 0.0416, "V": 88.57957894, "T": "2017-11-09T00:12:00", "BV": 3.68228625 }, { "O": 0.04156302, "H": 0.0416, "L": 0.0414, "C": 0.04156301, "V": 221.15328198, "T": "2017-11-09T00:13:00", "BV": 9.18586308 }, { "O": 0.04142906, "H": 0.04156301, "L": 0.04140004, "C": 0.0415577, "V": 341.20276104, "T": "2017-11-09T00:14:00", "BV": 14.14416264 }, { "O": 0.0415577, "H": 0.0416, "L": 0.04140005, "C": 0.0415577, "V": 289.33405644, "T": "2017-11-09T00:15:00", "BV": 11.98766758 }, { "O": 0.0415577, "H": 0.0415577, "L": 0.04140005, "C": 0.0415577, "V": 28.16860042, "T": "2017-11-09T00:16:00", "BV": 1.16917341 }, { "O": 0.04142001, "H": 0.0415577, "L": 0.04142001, "C": 0.0415577, "V": 70.03667447, "T": "2017-11-09T00:17:00", "BV": 2.90644986 }, { "O": 0.0415, "H": 0.0415577, "L": 0.0415, "C": 0.0415, "V": 15.27675032, "T": "2017-11-09T00:18:00", "BV": 0.63402704 }, { "O": 0.0415, "H": 0.04155769, "L": 0.04147602, "C": 0.0415, "V": 28.80488289, "T": "2017-11-09T00:19:00", "BV": 1.19568165 }, { "O": 0.0415, "H": 0.0415, "L": 0.04142502, "C": 0.041475, "V": 80.28474452, "T": "2017-11-09T00:20:00", "BV": 3.32971833 }, { "O": 0.041475, "H": 0.041475, "L": 0.04140004, "C": 0.04142502, "V": 29.57886523, "T": "2017-11-09T00:21:00", "BV": 1.22560151 }, { "O": 0.04142502, "H": 0.041475, "L": 0.0414, "C": 0.04140828, "V": 43.49033731, "T": "2017-11-09T00:22:00", "BV": 1.8009833 }, { "O": 0.0414, "H": 0.041475, "L": 0.0414, "C": 0.04145, "V": 38.78850841, "T": "2017-11-09T00:23:00", "BV": 1.60799237 }, { "O": 0.04147499, "H": 0.04147499, "L": 0.04145, "C": 0.04146499, "V": 5.29780377, "T": "2017-11-09T00:24:00", "BV": 0.21965943 }, { "O": 0.04146499, "H": 0.041475, "L": 0.04145, "C": 0.04146499, "V": 30.62967699, "T": "2017-11-09T00:25:00", "BV": 1.26995562 }, { "O": 0.041475, "H": 0.0415, "L": 0.0414, "C": 0.0415, "V": 75.43324189, "T": "2017-11-09T00:26:00", "BV": 3.12921597 }, { "O": 0.0415, "H": 0.0415577, "L": 0.0414, "C": 0.04140005, "V": 57.57655327, "T": "2017-11-09T00:27:00", "BV": 2.39040019 }, { "O": 0.04155769, "H": 0.0415577, "L": 0.04140501, "C": 0.0415577, "V": 14.77288561, "T": "2017-11-09T00:28:00", "BV": 0.61373668 }, { "O": 0.0414101, "H": 0.0415577, "L": 0.04141001, "C": 0.0415577, "V": 47.28532426, "T": "2017-11-09T00:29:00", "BV": 1.96211049 }, { "O": 0.04155362, "H": 0.04155362, "L": 0.04145, "C": 0.04145501, "V": 58.70131027, "T": "2017-11-09T00:30:00", "BV": 2.43320044 }, { "O": 0.04145502, "H": 0.0415577, "L": 0.04145502, "C": 0.04155372, "V": 44.95691867, "T": "2017-11-09T00:31:00", "BV": 1.86660419 }, { "O": 0.04146501, "H": 0.0416, "L": 0.04146003, "C": 0.0416, "V": 38.95844891, "T": "2017-11-09T00:32:00", "BV": 1.61821706 }, { "O": 0.04155372, "H": 0.04160817, "L": 0.04152, "C": 0.04160817, "V": 104.70999438, "T": "2017-11-09T00:33:00", "BV": 4.35003411 }, { "O": 0.04156, "H": 0.04176445, "L": 0.04155772, "C": 0.04169165, "V": 15.57971849, "T": "2017-11-09T00:34:00", "BV": 0.64936905 }, { "O": 0.041697, "H": 0.042, "L": 0.041697, "C": 0.042, "V": 210.25361225, "T": "2017-11-09T00:35:00", "BV": 8.82265581 }, { "O": 0.04199442, "H": 0.04210671, "L": 0.04171, "C": 0.0418, "V": 115.37174418, "T": "2017-11-09T00:36:00", "BV": 4.83888969 }, { "O": 0.04180002, "H": 0.042042, "L": 0.04180001, "C": 0.042042, "V": 36.2341804, "T": "2017-11-09T00:37:00", "BV": 1.51827973 }, { "O": 0.042042, "H": 0.04209997, "L": 0.0418101, "C": 0.04184944, "V": 133.99544708, "T": "2017-11-09T00:38:00", "BV": 5.63689005 }, { "O": 0.04184944, "H": 0.042036, "L": 0.04184944, "C": 0.041854, "V": 45.56990908, "T": "2017-11-09T00:39:00", "BV": 1.91187156 }, { "O": 0.041859, "H": 0.042042, "L": 0.041859, "C": 0.041859, "V": 5.1762783, "T": "2017-11-09T00:40:00", "BV": 0.21731136 }, { "O": 0.042, "H": 0.042, "L": 0.04185101, "C": 0.041994, "V": 28.31720579, "T": "2017-11-09T00:41:00", "BV": 1.18706239 }, { "O": 0.041859, "H": 0.042, "L": 0.04185889, "C": 0.042, "V": 31.03873763, "T": "2017-11-09T00:42:00", "BV": 1.30172095 }, { "O": 0.041861, "H": 0.042, "L": 0.041861, "C": 0.0419369, "V": 19.86811871, "T": "2017-11-09T00:43:00", "BV": 0.83349299 }, { "O": 0.041937, "H": 0.0420384, "L": 0.041937, "C": 0.0419375, "V": 53.57379347, "T": "2017-11-09T00:44:00", "BV": 2.24944211 }, { "O": 0.0419375, "H": 0.04208044, "L": 0.041937, "C": 0.04208044, "V": 37.92746405, "T": "2017-11-09T00:45:00", "BV": 1.59454311 }, { "O": 0.041938, "H": 0.04209195, "L": 0.041938, "C": 0.04208044, "V": 47.90945047, "T": "2017-11-09T00:46:00", "BV": 2.01531926 }, { "O": 0.04208044, "H": 0.04209998, "L": 0.042, "C": 0.042, "V": 107.53428409, "T": "2017-11-09T00:47:00", "BV": 4.52474121 }, { "O": 0.042, "H": 0.04211901, "L": 0.042, "C": 0.042015, "V": 88.923063, "T": "2017-11-09T00:48:00", "BV": 3.7377457 }, { "O": 0.042015, "H": 0.04212804, "L": 0.041937, "C": 0.04193704, "V": 162.41547859, "T": "2017-11-09T00:49:00", "BV": 6.82288426 }, { "O": 0.042, "H": 0.04224846, "L": 0.04198397, "C": 0.042, "V": 126.09895358, "T": "2017-11-09T00:50:00", "BV": 5.30667787 }, { "O": 0.042, "H": 0.04223299, "L": 0.04198397, "C": 0.04219499, "V": 119.47566554, "T": "2017-11-09T00:51:00", "BV": 5.02853451 }, { "O": 0.041994, "H": 0.042195, "L": 0.04198397, "C": 0.042, "V": 42.73196429, "T": "2017-11-09T00:52:00", "BV": 1.79529711 }, { "O": 0.042, "H": 0.042195, "L": 0.042, "C": 0.04200001, "V": 7.80846016, "T": "2017-11-09T00:53:00", "BV": 0.32920936 }, { "O": 0.04200001, "H": 0.04218749, "L": 0.04200001, "C": 0.04200001, "V": 11.50482078, "T": "2017-11-09T00:54:00", "BV": 0.48329177 }, { "O": 0.0421875, "H": 0.04218799, "L": 0.042, "C": 0.04200001, "V": 45.35625482, "T": "2017-11-09T00:55:00", "BV": 1.90638564 }, { "O": 0.04200001, "H": 0.04218797, "L": 0.04200001, "C": 0.04218795, "V": 7.32353659, "T": "2017-11-09T00:56:00", "BV": 0.30802513 }, { "O": 0.04217, "H": 0.04218797, "L": 0.04200001, "C": 0.04218795, "V": 81.86035486, "T": "2017-11-09T00:57:00", "BV": 3.44985447 }, { "O": 0.04218795, "H": 0.04275024, "L": 0.04200002, "C": 0.04218796, "V": 418.01493516, "T": "2017-11-09T00:58:00", "BV": 17.72714225 }, { "O": 0.04218796, "H": 0.04232628, "L": 0.04204304, "C": 0.04204304, "V": 43.04094374, "T": "2017-11-09T00:59:00", "BV": 1.81905131 }, { "O": 0.04207486, "H": 0.04218796, "L": 0.04198397, "C": 0.04207486, "V": 114.27895815, "T": "2017-11-09T01:00:00", "BV": 4.80053887 }, { "O": 0.04207486, "H": 0.04207486, "L": 0.04200746, "C": 0.04200746, "V": 45.71367369, "T": "2017-11-09T01:01:00", "BV": 1.92337005 }, { "O": 0.04207486, "H": 0.04207486, "L": 0.042005, "C": 0.04207486, "V": 18.75907746, "T": "2017-11-09T01:02:00", "BV": 0.78858013 }, { "O": 0.04207486, "H": 0.0423, "L": 0.042005, "C": 0.04200746, "V": 48.48427321, "T": "2017-11-09T01:03:00", "BV": 2.04080426 }, { "O": 0.0422788, "H": 0.0422788, "L": 0.042012, "C": 0.04222, "V": 28.56715088, "T": "2017-11-09T01:04:00", "BV": 1.20734271 }, { "O": 0.04222, "H": 0.04222, "L": 0.042012, "C": 0.04221999, "V": 67.90560213, "T": "2017-11-09T01:05:00", "BV": 2.85298303 }, { "O": 0.042012, "H": 0.04239192, "L": 0.042012, "C": 0.04221999, "V": 25.64983614, "T": "2017-11-09T01:06:00", "BV": 1.08193528 }, { "O": 0.04221998, "H": 0.04221999, "L": 0.04202202, "C": 0.04221999, "V": 38.12197468, "T": "2017-11-09T01:07:00", "BV": 1.6084926 }, { "O": 0.04221999, "H": 0.04231998, "L": 0.04221999, "C": 0.04230999, "V": 11.83747486, "T": "2017-11-09T01:08:00", "BV": 0.50023016 }, { "O": 0.04221999, "H": 0.04231, "L": 0.042072, "C": 0.04207201, "V": 14.78076208, "T": "2017-11-09T01:09:00", "BV": 0.6234943 }, { "O": 0.0421, "H": 0.04231, "L": 0.04209002, "C": 0.04231, "V": 25.68755492, "T": "2017-11-09T01:10:00", "BV": 1.0827871 }, { "O": 0.04229494, "H": 0.04229495, "L": 0.0421, "C": 0.0421, "V": 12.70084673, "T": "2017-11-09T01:11:00", "BV": 0.53495398 }, { "O": 0.0422, "H": 0.04227, "L": 0.0422, "C": 0.04226644, "V": 35.11359835, "T": "2017-11-09T01:12:00", "BV": 1.48335116 }, { "O": 0.04226644, "H": 0.04227379, "L": 0.0422, "C": 0.04226643, "V": 109.3555273, "T": "2017-11-09T01:13:00", "BV": 4.62183074 }, { "O": 0.04226643, "H": 0.04226643, "L": 0.0422, "C": 0.04222, "V": 5.50825017, "T": "2017-11-09T01:14:00", "BV": 0.23263048 }, { "O": 0.04226, "H": 0.04241452, "L": 0.04222001, "C": 0.04241452, "V": 68.27222371, "T": "2017-11-09T01:15:00", "BV": 2.88498954 }, { "O": 0.04241452, "H": 0.0425, "L": 0.04226644, "C": 0.0425, "V": 61.62430003, "T": "2017-11-09T01:16:00", "BV": 2.61406964 }, { "O": 0.0425, "H": 0.04265528, "L": 0.04241829, "C": 0.04245, "V": 66.19429259, "T": "2017-11-09T01:17:00", "BV": 2.81162452 }, { "O": 0.04241829, "H": 0.04265527, "L": 0.04241829, "C": 0.04265527, "V": 28.64653312, "T": "2017-11-09T01:18:00", "BV": 1.21635294 }, { "O": 0.04257291, "H": 0.04265521, "L": 0.04245001, "C": 0.04265498, "V": 51.96951862, "T": "2017-11-09T01:19:00", "BV": 2.21572823 }, { "O": 0.04265498, "H": 0.04265498, "L": 0.04245001, "C": 0.0424502, "V": 41.56291529, "T": "2017-11-09T01:20:00", "BV": 1.76848922 }, { "O": 0.04246, "H": 0.04265494, "L": 0.04245021, "C": 0.04246, "V": 32.32143607, "T": "2017-11-09T01:21:00", "BV": 1.37417434 }, { "O": 0.04265491, "H": 0.0426604, "L": 0.042465, "C": 0.0426604, "V": 28.87217434, "T": "2017-11-09T01:22:00", "BV": 1.23130435 }, { "O": 0.0426604, "H": 0.0427563, "L": 0.0426604, "C": 0.0427563, "V": 25.58226133, "T": "2017-11-09T01:23:00", "BV": 1.09226468 }, { "O": 0.04275308, "H": 0.04276, "L": 0.04266462, "C": 0.04266462, "V": 53.06375075, "T": "2017-11-09T01:24:00", "BV": 2.26786162 }, { "O": 0.04266462, "H": 0.04269004, "L": 0.0426604, "C": 0.04266463, "V": 96.06494113, "T": "2017-11-09T01:25:00", "BV": 4.09869899 }, { "O": 0.04266463, "H": 0.04273445, "L": 0.04266463, "C": 0.04266465, "V": 39.97141931, "T": "2017-11-09T01:26:00", "BV": 1.70671134 }, { "O": 0.04266464, "H": 0.04273444, "L": 0.04266464, "C": 0.042665, "V": 27.58840542, "T": "2017-11-09T01:27:00", "BV": 1.1777482 }, { "O": 0.04266501, "H": 0.04276, "L": 0.04266501, "C": 0.04276, "V": 58.2047812, "T": "2017-11-09T01:28:00", "BV": 2.48717016 }, { "O": 0.04273, "H": 0.0429, "L": 0.04273, "C": 0.0428, "V": 57.48001419, "T": "2017-11-09T01:29:00", "BV": 2.45891204 }, { "O": 0.0428, "H": 0.04292283, "L": 0.04276001, "C": 0.04292283, "V": 34.91358083, "T": "2017-11-09T01:30:00", "BV": 1.49784211 }, { "O": 0.04292283, "H": 0.043, "L": 0.04290211, "C": 0.04291, "V": 151.85651487, "T": "2017-11-09T01:31:00", "BV": 6.52084648 }, { "O": 0.04291, "H": 0.04299999, "L": 0.04290211, "C": 0.04299496, "V": 104.17734862, "T": "2017-11-09T01:32:00", "BV": 4.47493235 }, { "O": 0.04299496, "H": 0.04299496, "L": 0.0429242, "C": 0.04292993, "V": 132.77883816, "T": "2017-11-09T01:33:00", "BV": 5.70476513 }, { "O": 0.04292993, "H": 0.042995, "L": 0.0429, "C": 0.0429, "V": 158.46067182, "T": "2017-11-09T01:34:00", "BV": 6.80825186 }, { "O": 0.0429, "H": 0.04292293, "L": 0.0428, "C": 0.0428, "V": 137.32607699, "T": "2017-11-09T01:35:00", "BV": 5.89206136 }, { "O": 0.0428, "H": 0.04295975, "L": 0.04277206, "C": 0.04294, "V": 33.8519507, "T": "2017-11-09T01:36:00", "BV": 1.45074987 }, { "O": 0.0428, "H": 0.0429, "L": 0.0428, "C": 0.0428, "V": 30.50821155, "T": "2017-11-09T01:37:00", "BV": 1.30719572 }, { "O": 0.0428, "H": 0.04289999, "L": 0.04273445, "C": 0.04276, "V": 80.25394376, "T": "2017-11-09T01:38:00", "BV": 3.43079736 }, { "O": 0.04276, "H": 0.04279999, "L": 0.04266, "C": 0.04266, "V": 199.89374291, "T": "2017-11-09T01:39:00", "BV": 8.53865779 }, { "O": 0.04265, "H": 0.04265, "L": 0.04261235, "C": 0.04261307, "V": 31.60973019, "T": "2017-11-09T01:40:00", "BV": 1.34719729 }, { "O": 0.04261307, "H": 0.04261307, "L": 0.0424724, "C": 0.042487, "V": 105.8261885, "T": "2017-11-09T01:41:00", "BV": 4.5002365 }, { "O": 0.0425, "H": 0.0425, "L": 0.04234999, "C": 0.04235, "V": 100.94331143, "T": "2017-11-09T01:42:00", "BV": 4.28221228 }, { "O": 0.04235, "H": 0.04244999, "L": 0.04226774, "C": 0.04234999, "V": 17.86417874, "T": "2017-11-09T01:43:00", "BV": 0.75676985 }, { "O": 0.04231329, "H": 0.042445, "L": 0.042235, "C": 0.042445, "V": 21.89877287, "T": "2017-11-09T01:44:00", "BV": 0.92743428 }, { "O": 0.04235, "H": 0.04235, "L": 0.042236, "C": 0.04235, "V": 16.13088329, "T": "2017-11-09T01:45:00", "BV": 0.6817591 }, { "O": 0.04235, "H": 0.04235, "L": 0.042235, "C": 0.042235, "V": 56.51980654, "T": "2017-11-09T01:46:00", "BV": 2.3900517 }, { "O": 0.042235, "H": 0.04231499, "L": 0.04220022, "C": 0.04231, "V": 22.42377141, "T": "2017-11-09T01:47:00", "BV": 0.94835714 }, { "O": 0.0422, "H": 0.04231, "L": 0.04213819, "C": 0.04219456, "V": 20.51379985, "T": "2017-11-09T01:48:00", "BV": 0.86598105 }, { "O": 0.04219456, "H": 0.04219456, "L": 0.04211, "C": 0.04211, "V": 39.95476084, "T": "2017-11-09T01:49:00", "BV": 1.68349169 }, { "O": 0.04219455, "H": 0.04219999, "L": 0.04211, "C": 0.04219999, "V": 39.89535283, "T": "2017-11-09T01:50:00", "BV": 1.68201807 }, { "O": 0.04211, "H": 0.04219456, "L": 0.04211, "C": 0.04219456, "V": 6.4787295, "T": "2017-11-09T01:51:00", "BV": 0.2732189 }, { "O": 0.04211, "H": 0.04219999, "L": 0.04209002, "C": 0.042195, "V": 70.22139083, "T": "2017-11-09T01:52:00", "BV": 2.95894451 }, { "O": 0.042195, "H": 0.04219999, "L": 0.042037, "C": 0.04207771, "V": 100.50462912, "T": "2017-11-09T01:53:00", "BV": 4.23752997 }, { "O": 0.04207771, "H": 0.04219999, "L": 0.04207771, "C": 0.04211251, "V": 182.64327711, "T": "2017-11-09T01:54:00", "BV": 7.70448721 }, { "O": 0.04211251, "H": 0.04219998, "L": 0.04203229, "C": 0.04203229, "V": 25.37981537, "T": "2017-11-09T01:55:00", "BV": 1.07001587 }, { "O": 0.04203229, "H": 0.04203229, "L": 0.042, "C": 0.04203017, "V": 44.05525223, "T": "2017-11-09T01:56:00", "BV": 1.85158818 }, { "O": 0.04203229, "H": 0.04203229, "L": 0.04203017, "C": 0.04203017, "V": 15.4196047, "T": "2017-11-09T01:57:00", "BV": 0.64809704 }, { "O": 0.04203018, "H": 0.04219999, "L": 0.04203018, "C": 0.04203229, "V": 26.49924861, "T": "2017-11-09T01:58:00", "BV": 1.11379605 }, { "O": 0.04203229, "H": 0.04219999, "L": 0.04203229, "C": 0.0420323, "V": 61.8216926, "T": "2017-11-09T01:59:00", "BV": 2.5985208 }, { "O": 0.0420323, "H": 0.0420323, "L": 0.04203018, "C": 0.0420323, "V": 12.87134342, "T": "2017-11-09T02:00:00", "BV": 0.54100566 }, { "O": 0.0420323, "H": 0.0420323, "L": 0.04200002, "C": 0.04200002, "V": 16.68047127, "T": "2017-11-09T02:01:00", "BV": 0.70063556 }, { "O": 0.04200001, "H": 0.0420323, "L": 0.04200001, "C": 0.0420323, "V": 11.85833769, "T": "2017-11-09T02:02:00", "BV": 0.49810974 }, { "O": 0.042032, "H": 0.0420323, "L": 0.04200002, "C": 0.0420323, "V": 23.46554605, "T": "2017-11-09T02:03:00", "BV": 0.98630341 }, { "O": 0.0420323, "H": 0.0420323, "L": 0.042032, "C": 0.042032, "V": 43.37395368, "T": "2017-11-09T02:04:00", "BV": 1.82310081 }, { "O": 0.042032, "H": 0.0420323, "L": 0.0419854, "C": 0.042032, "V": 39.34262632, "T": "2017-11-09T02:05:00", "BV": 1.65333673 }, { "O": 0.042032, "H": 0.0420323, "L": 0.042032, "C": 0.0420323, "V": 20.6134152, "T": "2017-11-09T02:06:00", "BV": 0.86642857 }, { "O": 0.042032, "H": 0.0420323, "L": 0.04198397, "C": 0.0420323, "V": 45.88598178, "T": "2017-11-09T02:07:00", "BV": 1.92776108 }, { "O": 0.0420323, "H": 0.0420323, "L": 0.04198397, "C": 0.042032, "V": 69.62869941, "T": "2017-11-09T02:08:00", "BV": 2.92450568 }, { "O": 0.0420323, "H": 0.04216981, "L": 0.042, "C": 0.0420323, "V": 29.32094983, "T": "2017-11-09T02:09:00", "BV": 1.23247109 }, { "O": 0.0420323, "H": 0.0420323, "L": 0.04198397, "C": 0.04198397, "V": 48.51467541, "T": "2017-11-09T02:10:00", "BV": 2.03698542 }, { "O": 0.04198397, "H": 0.042, "L": 0.04198397, "C": 0.04198397, "V": 35.1494071, "T": "2017-11-09T02:11:00", "BV": 1.47576925 }, { "O": 0.042, "H": 0.0420804, "L": 0.04198397, "C": 0.0420804, "V": 16.32417368, "T": "2017-11-09T02:12:00", "BV": 0.68628186 }, { "O": 0.0420804, "H": 0.04219497, "L": 0.04198397, "C": 0.0420804, "V": 40.57919367, "T": "2017-11-09T02:13:00", "BV": 1.70680251 }, { "O": 0.0420323, "H": 0.04217999, "L": 0.04198398, "C": 0.04216, "V": 14.72421151, "T": "2017-11-09T02:14:00", "BV": 0.61944721 }, { "O": 0.04216, "H": 0.04217998, "L": 0.04203231, "C": 0.04203231, "V": 11.56706947, "T": "2017-11-09T02:15:00", "BV": 0.48742288 }, { "O": 0.04203232, "H": 0.04216, "L": 0.04203231, "C": 0.04216, "V": 3.12436756, "T": "2017-11-09T02:16:00", "BV": 0.13151108 }, { "O": 0.04215916, "H": 0.04217998, "L": 0.04203232, "C": 0.0421, "V": 19.05568503, "T": "2017-11-09T02:17:00", "BV": 0.80292998 }, { "O": 0.0421, "H": 0.0421, "L": 0.04203231, "C": 0.04203231, "V": 51.15057794, "T": "2017-11-09T02:18:00", "BV": 2.1501324 }, { "O": 0.04203231, "H": 0.04216, "L": 0.04203231, "C": 0.04203231, "V": 64.51802707, "T": "2017-11-09T02:19:00", "BV": 2.71827116 }, { "O": 0.04203231, "H": 0.04203231, "L": 0.04203231, "C": 0.04203231, "V": 9.86097391, "T": "2017-11-09T02:20:00", "BV": 0.4144795 }, { "O": 0.04215999, "H": 0.04216, "L": 0.04203231, "C": 0.04216, "V": 11.25517834, "T": "2017-11-09T02:21:00", "BV": 0.47437114 }, { "O": 0.04215999, "H": 0.04215999, "L": 0.04203231, "C": 0.04215999, "V": 21.83953804, "T": "2017-11-09T02:22:00", "BV": 0.91925338 }, { "O": 0.04203231, "H": 0.04215999, "L": 0.04203231, "C": 0.04203231, "V": 2.61275172, "T": "2017-11-09T02:23:00", "BV": 0.10990975 }, { "O": 0.04215999, "H": 0.04215999, "L": 0.04203231, "C": 0.04203232, "V": 3.40757401, "T": "2017-11-09T02:24:00", "BV": 0.14354574 }, { "O": 0.04215995, "H": 0.04215995, "L": 0.04203232, "C": 0.04203232, "V": 0.66002364, "T": "2017-11-09T02:25:00", "BV": 0.02781448 }, { "O": 0.04203232, "H": 0.04235998, "L": 0.04203231, "C": 0.04235998, "V": 600.88271629, "T": "2017-11-09T02:26:00", "BV": 25.36422569 }, { "O": 0.04206, "H": 0.042391, "L": 0.04203232, "C": 0.04203232, "V": 630.12037123, "T": "2017-11-09T02:27:00", "BV": 26.65519491 }, { "O": 0.04203232, "H": 0.04239093, "L": 0.04203231, "C": 0.04203232, "V": 140.31141998, "T": "2017-11-09T02:28:00", "BV": 5.92415579 }, { "O": 0.04203232, "H": 0.0420436, "L": 0.04198397, "C": 0.04198397, "V": 46.11731117, "T": "2017-11-09T02:29:00", "BV": 1.93824296 }, { "O": 0.04203232, "H": 0.04204359, "L": 0.04198397, "C": 0.04204359, "V": 15.87108461, "T": "2017-11-09T02:30:00", "BV": 0.6664052 }, { "O": 0.04198397, "H": 0.0420436, "L": 0.04198397, "C": 0.04198397, "V": 27.90296652, "T": "2017-11-09T02:31:00", "BV": 1.17174361 }, { "O": 0.04210999, "H": 0.04211029, "L": 0.04198397, "C": 0.04198397, "V": 16.12612467, "T": "2017-11-09T02:32:00", "BV": 0.67721598 }, { "O": 0.04198397, "H": 0.04211028, "L": 0.04198397, "C": 0.04211027, "V": 29.76619969, "T": "2017-11-09T02:33:00", "BV": 1.25105189 }, { "O": 0.04198397, "H": 0.04211027, "L": 0.04198397, "C": 0.04211026, "V": 10.15381973, "T": "2017-11-09T02:34:00", "BV": 0.42637092 }, { "O": 0.04211026, "H": 0.04211027, "L": 0.04198397, "C": 0.04198397, "V": 8.77152109, "T": "2017-11-09T02:35:00", "BV": 0.36873113 }, { "O": 0.04199, "H": 0.04199, "L": 0.04198397, "C": 0.04199, "V": 11.33461726, "T": "2017-11-09T02:36:00", "BV": 0.4759022 }, { "O": 0.04198397, "H": 0.04199, "L": 0.04198397, "C": 0.04198397, "V": 15.33267445, "T": "2017-11-09T02:37:00", "BV": 0.64378831 }, { "O": 0.04198398, "H": 0.04199, "L": 0.04198397, "C": 0.04198398, "V": 56.02811748, "T": "2017-11-09T02:38:00", "BV": 2.35234019 }, { "O": 0.04198999, "H": 0.04199, "L": 0.04198398, "C": 0.04199, "V": 28.47561658, "T": "2017-11-09T02:39:00", "BV": 1.19563804 }, { "O": 0.04211029, "H": 0.042225, "L": 0.04199001, "C": 0.0422004, "V": 3.29741221, "T": "2017-11-09T02:40:00", "BV": 0.1389287 }, { "O": 0.04200004, "H": 0.04227223, "L": 0.04200004, "C": 0.0422004, "V": 33.98429291, "T": "2017-11-09T02:41:00", "BV": 1.43439929 }, { "O": 0.0422004, "H": 0.042391, "L": 0.0422004, "C": 0.04231998, "V": 281.37048216, "T": "2017-11-09T02:42:00", "BV": 11.9158959 }, { "O": 0.04227223, "H": 0.042391, "L": 0.04220041, "C": 0.04238, "V": 42.24982413, "T": "2017-11-09T02:43:00", "BV": 1.78772533 }, { "O": 0.0423, "H": 0.042386, "L": 0.0422004, "C": 0.0422004, "V": 39.72816301, "T": "2017-11-09T02:44:00", "BV": 1.67974253 }, { "O": 0.0422004, "H": 0.04226372, "L": 0.04219468, "C": 0.04225399, "V": 19.40933432, "T": "2017-11-09T02:45:00", "BV": 0.81946515 }, { "O": 0.0422004, "H": 0.04226, "L": 0.04204362, "C": 0.042259, "V": 12.10682611, "T": "2017-11-09T02:46:00", "BV": 0.51055281 }, { "O": 0.0420442, "H": 0.0423, "L": 0.04204363, "C": 0.04207901, "V": 25.93793286, "T": "2017-11-09T02:47:00", "BV": 1.09487766 }, { "O": 0.0423, "H": 0.0423, "L": 0.0423, "C": 0.0423, "V": 10.91239393, "T": "2017-11-09T02:48:00", "BV": 0.46159425 }, { "O": 0.04229988, "H": 0.04229988, "L": 0.04219, "C": 0.04219, "V": 6.55912851, "T": "2017-11-09T02:49:00", "BV": 0.27711801 }, { "O": 0.04229987, "H": 0.04229988, "L": 0.04213519, "C": 0.04219001, "V": 10.63202399, "T": "2017-11-09T02:50:00", "BV": 0.44870702 }, { "O": 0.04219001, "H": 0.04229982, "L": 0.04219001, "C": 0.04229982, "V": 12.41800606, "T": "2017-11-09T02:51:00", "BV": 0.52454274 }, { "O": 0.04227223, "H": 0.04229976, "L": 0.04219001, "C": 0.04219001, "V": 29.05575661, "T": "2017-11-09T02:52:00", "BV": 1.22634452 }, { "O": 0.04229, "H": 0.04229975, "L": 0.04219001, "C": 0.04219001, "V": 1.5712222, "T": "2017-11-09T02:53:00", "BV": 0.06642896 }, { "O": 0.04219001, "H": 0.04223001, "L": 0.0420436, "C": 0.0420436, "V": 52.11251691, "T": "2017-11-09T02:54:00", "BV": 2.19613228 }, { "O": 0.0420436, "H": 0.04223001, "L": 0.04200003, "C": 0.04219001, "V": 39.42038873, "T": "2017-11-09T02:55:00", "BV": 1.65991058 }, { "O": 0.04200621, "H": 0.04219001, "L": 0.04200621, "C": 0.04219001, "V": 162.68395722, "T": "2017-11-09T02:56:00", "BV": 6.84324171 }, { "O": 0.04202126, "H": 0.04219001, "L": 0.04202118, "C": 0.04219001, "V": 67.20696878, "T": "2017-11-09T02:57:00", "BV": 2.83508247 }, { "O": 0.04219001, "H": 0.04229975, "L": 0.04203187, "C": 0.04229975, "V": 104.34976343, "T": "2017-11-09T02:58:00", "BV": 4.40430847 }, { "O": 0.042295, "H": 0.042295, "L": 0.04219001, "C": 0.042295, "V": 47.14529681, "T": "2017-11-09T02:59:00", "BV": 1.99394529 }, { "O": 0.042295, "H": 0.04229975, "L": 0.04205703, "C": 0.04205703, "V": 141.65762066, "T": "2017-11-09T03:00:00", "BV": 5.99142481 }, { "O": 0.04206202, "H": 0.042295, "L": 0.04206202, "C": 0.04206208, "V": 6.14583336, "T": "2017-11-09T03:01:00", "BV": 0.25985018 }, { "O": 0.042295, "H": 0.042295, "L": 0.0420117, "C": 0.042027, "V": 122.10159053, "T": "2017-11-09T03:02:00", "BV": 5.13267686 }, { "O": 0.042027, "H": 0.04229, "L": 0.04198397, "C": 0.04208312, "V": 322.35833358, "T": "2017-11-09T03:03:00", "BV": 13.55378258 }, { "O": 0.04209, "H": 0.042285, "L": 0.04209, "C": 0.0422, "V": 13.43309195, "T": "2017-11-09T03:04:00", "BV": 0.56568688 }, { "O": 0.0422, "H": 0.04228499, "L": 0.04209, "C": 0.0422, "V": 20.77159057, "T": "2017-11-09T03:05:00", "BV": 0.87522444 }, { "O": 0.0422, "H": 0.0422, "L": 0.04209, "C": 0.0422, "V": 3.12455414, "T": "2017-11-09T03:06:00", "BV": 0.13180114 }, { "O": 0.04209, "H": 0.0422, "L": 0.04209, "C": 0.04209, "V": 6.90912643, "T": "2017-11-09T03:07:00", "BV": 0.29118618 }, { "O": 0.04209, "H": 0.04228499, "L": 0.04209, "C": 0.04209, "V": 65.82526314, "T": "2017-11-09T03:08:00", "BV": 2.77955462 }, { "O": 0.04209, "H": 0.04209, "L": 0.04202204, "C": 0.0420875, "V": 11.91292455, "T": "2017-11-09T03:09:00", "BV": 0.50101101 }, { "O": 0.0420609, "H": 0.0420875, "L": 0.04198901, "C": 0.04199, "V": 77.38772225, "T": "2017-11-09T03:10:00", "BV": 3.25053366 }, { "O": 0.04198902, "H": 0.04199, "L": 0.04198901, "C": 0.04198901, "V": 105.65490746, "T": "2017-11-09T03:11:00", "BV": 4.436445 }, { "O": 0.04199, "H": 0.04209, "L": 0.04198397, "C": 0.04209, "V": 135.68350816, "T": "2017-11-09T03:12:00", "BV": 5.69952698 }, { "O": 0.04209, "H": 0.04209, "L": 0.042, "C": 0.04209, "V": 8.84793434, "T": "2017-11-09T03:13:00", "BV": 0.3722965 }, { "O": 0.04209, "H": 0.04209, "L": 0.04198398, "C": 0.042089, "V": 36.78651555, "T": "2017-11-09T03:14:00", "BV": 1.54779784 }, { "O": 0.042089, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 15.87136412, "T": "2017-11-09T03:15:00", "BV": 0.66802254 }, { "O": 0.04209, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 16.44527093, "T": "2017-11-09T03:16:00", "BV": 0.69218111 }, { "O": 0.0420892, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 1.97188717, "T": "2017-11-09T03:17:00", "BV": 0.08299621 }, { "O": 0.04208999, "H": 0.04209, "L": 0.042089, "C": 0.042089, "V": 41.70519996, "T": "2017-11-09T03:18:00", "BV": 1.75535431 }, { "O": 0.042089, "H": 0.042089, "L": 0.04201838, "C": 0.04201838, "V": 3.4947351, "T": "2017-11-09T03:19:00", "BV": 0.14701743 }, { "O": 0.04201838, "H": 0.042089, "L": 0.04201838, "C": 0.042089, "V": 8.82931904, "T": "2017-11-09T03:20:00", "BV": 0.37102568 }, { "O": 0.042089, "H": 0.042089, "L": 0.04201838, "C": 0.04201838, "V": 5.86643641, "T": "2017-11-09T03:21:00", "BV": 0.24652594 }, { "O": 0.0420886, "H": 0.0420886, "L": 0.042, "C": 0.04201838, "V": 4.72049996, "T": "2017-11-09T03:22:00", "BV": 0.198322 }, { "O": 0.04201838, "H": 0.0420889, "L": 0.042, "C": 0.0420183, "V": 5.29351406, "T": "2017-11-09T03:23:00", "BV": 0.22251406 }, { "O": 0.0420183, "H": 0.0420889, "L": 0.042, "C": 0.0420889, "V": 0.91545482, "T": "2017-11-09T03:24:00", "BV": 0.03846273 }, { "O": 0.04201837, "H": 0.0420889, "L": 0.04201837, "C": 0.04201838, "V": 8.07871057, "T": "2017-11-09T03:25:00", "BV": 0.34000011 }, { "O": 0.0420881, "H": 0.0420889, "L": 0.0420881, "C": 0.0420889, "V": 10.34789437, "T": "2017-11-09T03:26:00", "BV": 0.43552416 }, { "O": 0.0420881, "H": 0.0420889, "L": 0.04201838, "C": 0.04206999, "V": 29.85859919, "T": "2017-11-09T03:27:00", "BV": 1.25580011 }, { "O": 0.04201838, "H": 0.04207, "L": 0.04201838, "C": 0.04206999, "V": 9.25494542, "T": "2017-11-09T03:28:00", "BV": 0.38915767 }, { "O": 0.04206999, "H": 0.04207, "L": 0.04199001, "C": 0.04201698, "V": 31.11636663, "T": "2017-11-09T03:29:00", "BV": 1.30722732 }, { "O": 0.04199001, "H": 0.04199001, "L": 0.04198397, "C": 0.04199001, "V": 96.08573195, "T": "2017-11-09T03:30:00", "BV": 4.03412137 }, { "O": 0.04199001, "H": 0.04209, "L": 0.04199001, "C": 0.04209, "V": 394.08564664, "T": "2017-11-09T03:31:00", "BV": 16.58553445 }, { "O": 0.04209, "H": 0.04209, "L": 0.04201744, "C": 0.04209, "V": 175.32340406, "T": "2017-11-09T03:32:00", "BV": 7.37898137 }, { "O": 0.04209, "H": 0.04209, "L": 0.04203, "C": 0.04203, "V": 13.47992399, "T": "2017-11-09T03:33:00", "BV": 0.56681647 }, { "O": 0.04203, "H": 0.04203, "L": 0.04199002, "C": 0.04199002, "V": 105.95269693, "T": "2017-11-09T03:34:00", "BV": 4.45048984 }, { "O": 0.042, "H": 0.04200007, "L": 0.04198408, "C": 0.04200007, "V": 45.42503878, "T": "2017-11-09T03:35:00", "BV": 1.90776626 }, { "O": 0.04200007, "H": 0.04209, "L": 0.04200007, "C": 0.04209, "V": 23.30506536, "T": "2017-11-09T03:36:00", "BV": 0.97971419 }, { "O": 0.04209, "H": 0.04211165, "L": 0.04209, "C": 0.04211165, "V": 18.49019941, "T": "2017-11-09T03:37:00", "BV": 0.77828251 }, { "O": 0.04211165, "H": 0.04211165, "L": 0.0421, "C": 0.0421, "V": 54.99067326, "T": "2017-11-09T03:38:00", "BV": 2.31561882 }, { "O": 0.0421, "H": 0.04211165, "L": 0.042, "C": 0.042, "V": 83.27539509, "T": "2017-11-09T03:39:00", "BV": 3.50040164 }, { "O": 0.042, "H": 0.042, "L": 0.04198397, "C": 0.04198397, "V": 417.58078185, "T": "2017-11-09T03:40:00", "BV": 17.53223141 }, { "O": 0.04199, "H": 0.04199, "L": 0.04198397, "C": 0.04199, "V": 527.57010503, "T": "2017-11-09T03:41:00", "BV": 22.15179638 }, { "O": 0.04199, "H": 0.04211165, "L": 0.04199, "C": 0.04199, "V": 14.3432113, "T": "2017-11-09T03:42:00", "BV": 0.60246864 }, { "O": 0.042, "H": 0.04211165, "L": 0.042, "C": 0.0421, "V": 33.83843388, "T": "2017-11-09T03:43:00", "BV": 1.42144867 }, { "O": 0.042, "H": 0.04211165, "L": 0.042, "C": 0.042, "V": 82.05736729, "T": "2017-11-09T03:44:00", "BV": 3.45507791 }, { "O": 0.04211165, "H": 0.04213089, "L": 0.042, "C": 0.04205, "V": 67.36263923, "T": "2017-11-09T03:45:00", "BV": 2.83524801 }, { "O": 0.04205, "H": 0.0421, "L": 0.042, "C": 0.0421, "V": 5.88879432, "T": "2017-11-09T03:46:00", "BV": 0.24759806 }, { "O": 0.04205, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 82.59904976, "T": "2017-11-09T03:47:00", "BV": 3.47309059 }, { "O": 0.04205, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 157.67258964, "T": "2017-11-09T03:48:00", "BV": 6.63007921 }, { "O": 0.04205, "H": 0.04221999, "L": 0.04205, "C": 0.04221999, "V": 14.00975814, "T": "2017-11-09T03:49:00", "BV": 0.59092579 }, { "O": 0.0422, "H": 0.04221999, "L": 0.04211872, "C": 0.04211872, "V": 8.64879352, "T": "2017-11-09T03:50:00", "BV": 0.36477881 }, { "O": 0.04221998, "H": 0.04221998, "L": 0.04211891, "C": 0.04221998, "V": 7.93063332, "T": "2017-11-09T03:51:00", "BV": 0.33478893 }, { "O": 0.04221997, "H": 0.04224, "L": 0.04211874, "C": 0.0422199, "V": 16.05287646, "T": "2017-11-09T03:52:00", "BV": 0.67714896 }, { "O": 0.0422199, "H": 0.0422199, "L": 0.04207675, "C": 0.04211891, "V": 13.48200431, "T": "2017-11-09T03:53:00", "BV": 0.56816331 }, { "O": 0.04207675, "H": 0.04211891, "L": 0.04205, "C": 0.04211891, "V": 7.0739253, "T": "2017-11-09T03:54:00", "BV": 0.29789237 }, { "O": 0.0421, "H": 0.0421, "L": 0.04207, "C": 0.04207, "V": 7.37211405, "T": "2017-11-09T03:55:00", "BV": 0.31021488 }, { "O": 0.04205, "H": 0.04221979, "L": 0.04205, "C": 0.04205, "V": 14.33239199, "T": "2017-11-09T03:56:00", "BV": 0.60391498 }, { "O": 0.04221978, "H": 0.04221978, "L": 0.04205, "C": 0.0421, "V": 11.59169378, "T": "2017-11-09T03:57:00", "BV": 0.48840135 }, { "O": 0.0421, "H": 0.04221977, "L": 0.04202858, "C": 0.04221977, "V": 7.12694616, "T": "2017-11-09T03:58:00", "BV": 0.3001085 }, { "O": 0.04221976, "H": 0.04221976, "L": 0.0421, "C": 0.04213211, "V": 19.58187692, "T": "2017-11-09T03:59:00", "BV": 0.82497842 }, { "O": 0.04213211, "H": 0.04221976, "L": 0.0421, "C": 0.04213211, "V": 30.95418934, "T": "2017-11-09T04:00:00", "BV": 1.30415702 }, { "O": 0.042113, "H": 0.0422, "L": 0.042113, "C": 0.042113, "V": 23.5787494, "T": "2017-11-09T04:01:00", "BV": 0.99358864 }, { "O": 0.04215, "H": 0.04219999, "L": 0.0421131, "C": 0.0421131, "V": 87.360455, "T": "2017-11-09T04:02:00", "BV": 3.68071109 }, { "O": 0.04213211, "H": 0.04219988, "L": 0.04213211, "C": 0.04213212, "V": 15.59896454, "T": "2017-11-09T04:03:00", "BV": 0.65770232 }, { "O": 0.04219986, "H": 0.04219988, "L": 0.04219986, "C": 0.04219987, "V": 10.77551073, "T": "2017-11-09T04:04:00", "BV": 0.45472512 }, { "O": 0.04219988, "H": 0.04219988, "L": 0.0421131, "C": 0.04211311, "V": 49.375223, "T": "2017-11-09T04:05:00", "BV": 2.08176582 }, { "O": 0.04213216, "H": 0.04213216, "L": 0.0421131, "C": 0.04211312, "V": 13.03315129, "T": "2017-11-09T04:06:00", "BV": 0.54898516 }, { "O": 0.04219988, "H": 0.04219988, "L": 0.0421131, "C": 0.0421131, "V": 20.19128696, "T": "2017-11-09T04:07:00", "BV": 0.85060058 }, { "O": 0.04219988, "H": 0.04219988, "L": 0.042103, "C": 0.04219988, "V": 5.61251132, "T": "2017-11-09T04:08:00", "BV": 0.23632182 }, { "O": 0.0421131, "H": 0.04219987, "L": 0.042103, "C": 0.04210301, "V": 5.8464882, "T": "2017-11-09T04:09:00", "BV": 0.24617472 }, { "O": 0.04211312, "H": 0.04211312, "L": 0.042103, "C": 0.04210302, "V": 17.47647511, "T": "2017-11-09T04:10:00", "BV": 0.73582572 }, { "O": 0.042103, "H": 0.04210302, "L": 0.042103, "C": 0.04210302, "V": 3.90509962, "T": "2017-11-09T04:11:00", "BV": 0.16441645 }, { "O": 0.04210302, "H": 0.04210324, "L": 0.04210302, "C": 0.04210302, "V": 9.43262513, "T": "2017-11-09T04:12:00", "BV": 0.39714346 }, { "O": 0.04210302, "H": 0.04219975, "L": 0.04210302, "C": 0.04214535, "V": 5.146142, "T": "2017-11-09T04:13:00", "BV": 0.21679295 }, { "O": 0.04214536, "H": 0.04214536, "L": 0.04214535, "C": 0.04214535, "V": 23.65416072, "T": "2017-11-09T04:14:00", "BV": 0.99691308 }, { "O": 0.04210302, "H": 0.04214536, "L": 0.04210302, "C": 0.04210302, "V": 16.71374119, "T": "2017-11-09T04:15:00", "BV": 0.70436085 }, { "O": 0.04214536, "H": 0.04214536, "L": 0.04211, "C": 0.04214536, "V": 1.51498728, "T": "2017-11-09T04:16:00", "BV": 0.06380901 }, { "O": 0.04211, "H": 0.04219975, "L": 0.04210302, "C": 0.04219975, "V": 27.97836713, "T": "2017-11-09T04:17:00", "BV": 1.17897928 }, { "O": 0.04219975, "H": 0.0421998, "L": 0.042103, "C": 0.04210302, "V": 34.62096669, "T": "2017-11-09T04:18:00", "BV": 1.45799409 }, { "O": 0.04210012, "H": 0.04210302, "L": 0.0421, "C": 0.04210302, "V": 32.38830925, "T": "2017-11-09T04:19:00", "BV": 1.36357053 }, { "O": 0.04210015, "H": 0.04210302, "L": 0.04208916, "C": 0.04210302, "V": 35.54016499, "T": "2017-11-09T04:20:00", "BV": 1.49630771 }, { "O": 0.04210302, "H": 0.04210302, "L": 0.042075, "C": 0.04210302, "V": 60.64625989, "T": "2017-11-09T04:21:00", "BV": 2.55264395 }, { "O": 0.04210302, "H": 0.0422, "L": 0.04207504, "C": 0.0422, "V": 65.49457874, "T": "2017-11-09T04:22:00", "BV": 2.76187335 }, { "O": 0.04210323, "H": 0.0422, "L": 0.04210323, "C": 0.0422, "V": 25.53160774, "T": "2017-11-09T04:23:00", "BV": 1.07625093 }, { "O": 0.04219, "H": 0.04221997, "L": 0.04210358, "C": 0.04221997, "V": 459.16976588, "T": "2017-11-09T04:24:00", "BV": 19.3856919 }, { "O": 0.04221997, "H": 0.04228499, "L": 0.04221997, "C": 0.04228499, "V": 75.43165944, "T": "2017-11-09T04:25:00", "BV": 3.18715716 }, { "O": 0.04228499, "H": 0.0422998, "L": 0.04228499, "C": 0.0422998, "V": 29.58648955, "T": "2017-11-09T04:26:00", "BV": 1.25133382 }, { "O": 0.04229975, "H": 0.04231354, "L": 0.0422321, "C": 0.04231354, "V": 44.87694406, "T": "2017-11-09T04:27:00", "BV": 1.89833599 }, { "O": 0.04231125, "H": 0.04233791, "L": 0.04229987, "C": 0.04231354, "V": 9.94708763, "T": "2017-11-09T04:28:00", "BV": 0.42091804 }, { "O": 0.04233791, "H": 0.04233791, "L": 0.04231354, "C": 0.04231354, "V": 9.0159574, "T": "2017-11-09T04:29:00", "BV": 0.38159424 }, { "O": 0.04233789, "H": 0.04233791, "L": 0.04229987, "C": 0.04233791, "V": 16.08377193, "T": "2017-11-09T04:30:00", "BV": 0.68052684 }, { "O": 0.04233791, "H": 0.04233791, "L": 0.04229975, "C": 0.04229976, "V": 18.33975863, "T": "2017-11-09T04:31:00", "BV": 0.77637878 }, { "O": 0.04229976, "H": 0.0423843, "L": 0.04229976, "C": 0.0423843, "V": 18.82429361, "T": "2017-11-09T04:32:00", "BV": 0.79686682 }, { "O": 0.0423843, "H": 0.04238596, "L": 0.04233791, "C": 0.04238596, "V": 24.43869912, "T": "2017-11-09T04:33:00", "BV": 1.03579234 }, { "O": 0.04235553, "H": 0.04238596, "L": 0.04233791, "C": 0.04238596, "V": 6.66215645, "T": "2017-11-09T04:34:00", "BV": 0.28232624 }, { "O": 0.04233791, "H": 0.04238596, "L": 0.04233791, "C": 0.04233791, "V": 101.0688399, "T": "2017-11-09T04:35:00", "BV": 4.28385939 }, { "O": 0.04238596, "H": 0.04238596, "L": 0.04229976, "C": 0.04229976, "V": 22.98282986, "T": "2017-11-09T04:36:00", "BV": 0.97336559 }, { "O": 0.04233353, "H": 0.04236, "L": 0.04229975, "C": 0.04229976, "V": 7.00997837, "T": "2017-11-09T04:37:00", "BV": 0.29682824 }, { "O": 0.04229975, "H": 0.04236, "L": 0.04229975, "C": 0.04236, "V": 31.21973477, "T": "2017-11-09T04:38:00", "BV": 1.32222836 }, { "O": 0.04236, "H": 0.04236, "L": 0.04234209, "C": 0.04236, "V": 8.85655107, "T": "2017-11-09T04:39:00", "BV": 0.37515454 }, { "O": 0.04234209, "H": 0.04236, "L": 0.0423414, "C": 0.0423414, "V": 9.98973936, "T": "2017-11-09T04:40:00", "BV": 0.42299902 }, { "O": 0.0423414, "H": 0.04236, "L": 0.0423414, "C": 0.04236, "V": 13.77449967, "T": "2017-11-09T04:41:00", "BV": 0.58344515 }, { "O": 0.0423414, "H": 0.04236999, "L": 0.0423414, "C": 0.04236, "V": 43.71635896, "T": "2017-11-09T04:42:00", "BV": 1.8518354 }, { "O": 0.04236, "H": 0.04236, "L": 0.0423414, "C": 0.04235999, "V": 11.85294059, "T": "2017-11-09T04:43:00", "BV": 0.50208494 }, { "O": 0.04235999, "H": 0.04236999, "L": 0.04229977, "C": 0.04229977, "V": 14.36325565, "T": "2017-11-09T04:44:00", "BV": 0.60836873 }, { "O": 0.0423414, "H": 0.0423414, "L": 0.04229975, "C": 0.04229975, "V": 41.86229101, "T": "2017-11-09T04:45:00", "BV": 1.77148931 }, { "O": 0.04229977, "H": 0.0423414, "L": 0.04229975, "C": 0.0423414, "V": 66.48782956, "T": "2017-11-09T04:46:00", "BV": 2.81486339 }, { "O": 0.0423414, "H": 0.0423414, "L": 0.04232093, "C": 0.04232093, "V": 20.10151989, "T": "2017-11-09T04:47:00", "BV": 0.85105068 }, { "O": 0.0423414, "H": 0.04236999, "L": 0.04232093, "C": 0.04236999, "V": 33.57326533, "T": "2017-11-09T04:48:00", "BV": 1.42216709 }, { "O": 0.0423414, "H": 0.042396, "L": 0.0423414, "C": 0.04239, "V": 24.4799944, "T": "2017-11-09T04:49:00", "BV": 1.03753255 }, { "O": 0.042396, "H": 0.04239601, "L": 0.04239002, "C": 0.04239601, "V": 16.56176308, "T": "2017-11-09T04:50:00", "BV": 0.70214493 }, { "O": 0.04239601, "H": 0.042411, "L": 0.04239, "C": 0.04239001, "V": 83.01643717, "T": "2017-11-09T04:51:00", "BV": 3.51970474 }, { "O": 0.04239001, "H": 0.0424, "L": 0.04239001, "C": 0.0424, "V": 62.54101283, "T": "2017-11-09T04:52:00", "BV": 2.65161975 }, { "O": 0.0424, "H": 0.0424, "L": 0.04239001, "C": 0.04239001, "V": 152.03757425, "T": "2017-11-09T04:53:00", "BV": 6.44608815 }, { "O": 0.04239901, "H": 0.042411, "L": 0.04239002, "C": 0.042411, "V": 48.89169463, "T": "2017-11-09T04:54:00", "BV": 2.07331083 }, { "O": 0.04239901, "H": 0.04242205, "L": 0.04239901, "C": 0.04242125, "V": 7.73489459, "T": "2017-11-09T04:55:00", "BV": 0.3280027 }, { "O": 0.04242205, "H": 0.04244836, "L": 0.04239003, "C": 0.04242205, "V": 20.38137324, "T": "2017-11-09T04:56:00", "BV": 0.86467729 }, { "O": 0.04242205, "H": 0.04247422, "L": 0.04239002, "C": 0.04247422, "V": 29.59601584, "T": "2017-11-09T04:57:00", "BV": 1.25630591 }, { "O": 0.0424653, "H": 0.0424653, "L": 0.04239001, "C": 0.04244404, "V": 45.430823, "T": "2017-11-09T04:58:00", "BV": 1.92617525 }, { "O": 0.04239002, "H": 0.04245137, "L": 0.04239001, "C": 0.04245137, "V": 21.21518789, "T": "2017-11-09T04:59:00", "BV": 0.89992488 }, { "O": 0.04244, "H": 0.0424848, "L": 0.04239002, "C": 0.0424848, "V": 139.60482235, "T": "2017-11-09T05:00:00", "BV": 5.92657881 }, { "O": 0.04247528, "H": 0.0425, "L": 0.04246918, "C": 0.0425, "V": 3.85604413, "T": "2017-11-09T05:01:00", "BV": 0.1638306 }, { "O": 0.0425, "H": 0.0425, "L": 0.04239003, "C": 0.04239003, "V": 71.26594657, "T": "2017-11-09T05:02:00", "BV": 3.02698135 }, { "O": 0.04245138, "H": 0.04255935, "L": 0.04245137, "C": 0.04255935, "V": 68.78340771, "T": "2017-11-09T05:03:00", "BV": 2.92338141 }, { "O": 0.04255935, "H": 0.04255992, "L": 0.04255934, "C": 0.04255935, "V": 137.38902584, "T": "2017-11-09T05:04:00", "BV": 5.84719074 }, { "O": 0.04255998, "H": 0.04258421, "L": 0.04255998, "C": 0.04255998, "V": 120.33166289, "T": "2017-11-09T05:05:00", "BV": 5.1213228 }, { "O": 0.04255999, "H": 0.04255999, "L": 0.04255934, "C": 0.04255934, "V": 251.0884296, "T": "2017-11-09T05:06:00", "BV": 10.68628751 }, { "O": 0.04255934, "H": 0.04256, "L": 0.04255934, "C": 0.04255934, "V": 396.07684393, "T": "2017-11-09T05:07:00", "BV": 16.85677036 }, { "O": 0.04255664, "H": 0.04255933, "L": 0.04239003, "C": 0.04239003, "V": 18.62984141, "T": "2017-11-09T05:08:00", "BV": 0.79207896 }, { "O": 0.04239003, "H": 0.04239003, "L": 0.04232093, "C": 0.04232093, "V": 45.11554793, "T": "2017-11-09T05:09:00", "BV": 1.9121545 }, { "O": 0.0424332, "H": 0.0424332, "L": 0.04238039, "C": 0.04238039, "V": 8.49057327, "T": "2017-11-09T05:10:00", "BV": 0.36006824 }, { "O": 0.04239111, "H": 0.04251346, "L": 0.04239111, "C": 0.04251346, "V": 19.12720455, "T": "2017-11-09T05:11:00", "BV": 0.81213067 }, { "O": 0.04245618, "H": 0.04245618, "L": 0.04239111, "C": 0.04245618, "V": 17.29111256, "T": "2017-11-09T05:12:00", "BV": 0.73345504 }, { "O": 0.04245618, "H": 0.04245618, "L": 0.04239112, "C": 0.04239112, "V": 15.25347102, "T": "2017-11-09T05:13:00", "BV": 0.64732652 }, { "O": 0.04239999, "H": 0.04239999, "L": 0.04236251, "C": 0.04236251, "V": 57.41966935, "T": "2017-11-09T05:14:00", "BV": 2.43445809 }, { "O": 0.04236251, "H": 0.04239999, "L": 0.04236251, "C": 0.04239999, "V": 14.33747723, "T": "2017-11-09T05:15:00", "BV": 0.60787584 }, { "O": 0.04236252, "H": 0.04239999, "L": 0.04236252, "C": 0.04239999, "V": 17.77251342, "T": "2017-11-09T05:16:00", "BV": 0.75292402 }, { "O": 0.04236252, "H": 0.042487, "L": 0.0422, "C": 0.04236253, "V": 228.49251334, "T": "2017-11-09T05:17:00", "BV": 9.65802451 }, { "O": 0.0424, "H": 0.042445, "L": 0.04213758, "C": 0.04243499, "V": 40.30656445, "T": "2017-11-09T05:18:00", "BV": 1.70325167 }, { "O": 0.04236253, "H": 0.04247262, "L": 0.04230001, "C": 0.04230001, "V": 271.51536929, "T": "2017-11-09T05:19:00", "BV": 11.51999991 }, { "O": 0.04241498, "H": 0.04241499, "L": 0.04218926, "C": 0.04230001, "V": 93.57172804, "T": "2017-11-09T05:20:00", "BV": 3.96651041 }, { "O": 0.04230001, "H": 0.042395, "L": 0.04207503, "C": 0.04208, "V": 256.7269115, "T": "2017-11-09T05:21:00", "BV": 10.85112317 }, { "O": 0.0423, "H": 0.0423, "L": 0.042085, "C": 0.0423, "V": 15.9335842, "T": "2017-11-09T05:22:00", "BV": 0.67218206 }, { "O": 0.0423, "H": 0.0423, "L": 0.042105, "C": 0.0423, "V": 36.57430927, "T": "2017-11-09T05:23:00", "BV": 1.54309301 }, { "O": 0.0423, "H": 0.0423, "L": 0.0421097, "C": 0.0422, "V": 2.41723279, "T": "2017-11-09T05:24:00", "BV": 0.1021097 }, { "O": 0.04229498, "H": 0.04229499, "L": 0.0421097, "C": 0.0422, "V": 19.61254902, "T": "2017-11-09T05:25:00", "BV": 0.82775387 }, { "O": 0.0422, "H": 0.0422, "L": 0.042076, "C": 0.042076, "V": 25.58376528, "T": "2017-11-09T05:26:00", "BV": 1.07736642 }, { "O": 0.04209501, "H": 0.0422, "L": 0.042076, "C": 0.04219999, "V": 49.15521674, "T": "2017-11-09T05:27:00", "BV": 2.07029856 }, { "O": 0.04224218, "H": 0.04229997, "L": 0.04219999, "C": 0.04219999, "V": 19.01047071, "T": "2017-11-09T05:28:00", "BV": 0.80273625 }, { "O": 0.0422, "H": 0.0422, "L": 0.04219999, "C": 0.04219999, "V": 13.66181596, "T": "2017-11-09T05:29:00", "BV": 0.57652852 }, { "O": 0.0422, "H": 0.04234139, "L": 0.04219499, "C": 0.04234139, "V": 70.62988592, "T": "2017-11-09T05:30:00", "BV": 2.98129455 }, { "O": 0.04240194, "H": 0.04240194, "L": 0.042076, "C": 0.042076, "V": 2.56861008, "T": "2017-11-09T05:31:00", "BV": 0.10844163 }, { "O": 0.042076, "H": 0.04240229, "L": 0.042076, "C": 0.04233, "V": 14.84723365, "T": "2017-11-09T05:32:00", "BV": 0.6287062 }, { "O": 0.04239698, "H": 0.04239698, "L": 0.04233, "C": 0.04233, "V": 4.52034307, "T": "2017-11-09T05:33:00", "BV": 0.19137147 }, { "O": 0.04233, "H": 0.04238699, "L": 0.04233, "C": 0.04233, "V": 39.48029281, "T": "2017-11-09T05:34:00", "BV": 1.67236724 }, { "O": 0.04237999, "H": 0.04237999, "L": 0.0423, "C": 0.0423, "V": 24.71635334, "T": "2017-11-09T05:35:00", "BV": 1.0465058 }, { "O": 0.0423, "H": 0.04233, "L": 0.042155, "C": 0.04233, "V": 4.74141946, "T": "2017-11-09T05:36:00", "BV": 0.20021593 }, { "O": 0.04233, "H": 0.04238, "L": 0.04216001, "C": 0.04233, "V": 67.37911209, "T": "2017-11-09T05:37:00", "BV": 2.84507053 }, { "O": 0.04237458, "H": 0.04238, "L": 0.04233, "C": 0.042375, "V": 33.41165532, "T": "2017-11-09T05:38:00", "BV": 1.41530612 }, { "O": 0.04233, "H": 0.04237997, "L": 0.0423, "C": 0.0423, "V": 30.07223292, "T": "2017-11-09T05:39:00", "BV": 1.27331514 }, { "O": 0.0423, "H": 0.04233, "L": 0.04229616, "C": 0.0423, "V": 15.95628965, "T": "2017-11-09T05:40:00", "BV": 0.67491927 }, { "O": 0.04229616, "H": 0.0423, "L": 0.04229616, "C": 0.04229616, "V": 24.12422129, "T": "2017-11-09T05:41:00", "BV": 1.02036656 }, { "O": 0.04229616, "H": 0.04237998, "L": 0.0422, "C": 0.04237998, "V": 18.63769275, "T": "2017-11-09T05:42:00", "BV": 0.78818785 }, { "O": 0.04237998, "H": 0.04237998, "L": 0.0422, "C": 0.04225001, "V": 10.68710703, "T": "2017-11-09T05:43:00", "BV": 0.45173335 }, { "O": 0.04225001, "H": 0.04225001, "L": 0.042205, "C": 0.04225001, "V": 62.38810299, "T": "2017-11-09T05:44:00", "BV": 2.63578668 }, { "O": 0.04225001, "H": 0.04225001, "L": 0.042205, "C": 0.04225001, "V": 19.34637387, "T": "2017-11-09T05:45:00", "BV": 0.81720534 }, { "O": 0.04221, "H": 0.04225475, "L": 0.04221, "C": 0.04225475, "V": 5.97044047, "T": "2017-11-09T05:46:00", "BV": 0.25225093 }, { "O": 0.04225001, "H": 0.04237, "L": 0.04225, "C": 0.04237, "V": 6.7800092, "T": "2017-11-09T05:47:00", "BV": 0.28680149 }, { "O": 0.04237, "H": 0.04237, "L": 0.04225002, "C": 0.04225003, "V": 29.54974002, "T": "2017-11-09T05:48:00", "BV": 1.24856893 }, { "O": 0.04225003, "H": 0.04236999, "L": 0.04225003, "C": 0.04225003, "V": 14.66643388, "T": "2017-11-09T05:49:00", "BV": 0.62101334 }, { "O": 0.04236999, "H": 0.04236999, "L": 0.04225002, "C": 0.04225003, "V": 50.54844249, "T": "2017-11-09T05:50:00", "BV": 2.13588398 }, { "O": 0.04225003, "H": 0.04225004, "L": 0.04225002, "C": 0.04225003, "V": 17.65039496, "T": "2017-11-09T05:51:00", "BV": 0.74572955 }, { "O": 0.04235, "H": 0.04236999, "L": 0.042076, "C": 0.04236999, "V": 422.94662921, "T": "2017-11-09T05:52:00", "BV": 17.83339782 }, { "O": 0.04236999, "H": 0.04236999, "L": 0.04219748, "C": 0.04236999, "V": 12.07354756, "T": "2017-11-09T05:53:00", "BV": 0.51114402 }, { "O": 0.04236999, "H": 0.04236999, "L": 0.04211904, "C": 0.0422, "V": 17.91811421, "T": "2017-11-09T05:54:00", "BV": 0.75807744 }, { "O": 0.04236999, "H": 0.04236999, "L": 0.04222227, "C": 0.04236999, "V": 12.56184026, "T": "2017-11-09T05:55:00", "BV": 0.53217697 }, { "O": 0.0422002, "H": 0.04236999, "L": 0.0422002, "C": 0.04236, "V": 14.52867067, "T": "2017-11-09T05:56:00", "BV": 0.6140689 }, { "O": 0.04236, "H": 0.04236999, "L": 0.0422151, "C": 0.04236999, "V": 20.40202557, "T": "2017-11-09T05:57:00", "BV": 0.86426735 }, { "O": 0.04236999, "H": 0.04236999, "L": 0.04236998, "C": 0.04236999, "V": 9.29749726, "T": "2017-11-09T05:58:00", "BV": 0.39393481 }, { "O": 0.04232, "H": 0.04236999, "L": 0.04232, "C": 0.04232, "V": 63.03700936, "T": "2017-11-09T05:59:00", "BV": 2.67074691 }, { "O": 0.04236999, "H": 0.04240229, "L": 0.04232, "C": 0.04240229, "V": 48.5242227, "T": "2017-11-09T06:00:00", "BV": 2.05630647 }, { "O": 0.04240229, "H": 0.04242211, "L": 0.04236999, "C": 0.04236999, "V": 5.92711136, "T": "2017-11-09T06:01:00", "BV": 0.25119133 }, { "O": 0.04236999, "H": 0.0424347, "L": 0.04236999, "C": 0.0424347, "V": 14.16362267, "T": "2017-11-09T06:02:00", "BV": 0.60055143 }, { "O": 0.0424347, "H": 0.04249883, "L": 0.04242999, "C": 0.04249883, "V": 8.32752407, "T": "2017-11-09T06:03:00", "BV": 0.35376358 }, { "O": 0.04249882, "H": 0.04249883, "L": 0.04243, "C": 0.04243001, "V": 25.74039046, "T": "2017-11-09T06:04:00", "BV": 1.09282836 }, { "O": 0.0424301, "H": 0.0424301, "L": 0.04243, "C": 0.04243, "V": 43.63402136, "T": "2017-11-09T06:05:00", "BV": 1.85139218 }, { "O": 0.04239, "H": 0.04249883, "L": 0.04239, "C": 0.04243, "V": 10.78244879, "T": "2017-11-09T06:06:00", "BV": 0.45803761 }, { "O": 0.04243009, "H": 0.04254751, "L": 0.04243, "C": 0.04243001, "V": 81.5560767, "T": "2017-11-09T06:07:00", "BV": 3.46262781 }, { "O": 0.04243001, "H": 0.04243001, "L": 0.04243, "C": 0.04243, "V": 20.90163327, "T": "2017-11-09T06:08:00", "BV": 0.8868564 }, { "O": 0.042436, "H": 0.04247757, "L": 0.04232, "C": 0.04232, "V": 195.7359497, "T": "2017-11-09T06:09:00", "BV": 8.29635493 }, { "O": 0.04243, "H": 0.04249883, "L": 0.04230001, "C": 0.04249883, "V": 15.39417482, "T": "2017-11-09T06:10:00", "BV": 0.65352494 }, { "O": 0.04249883, "H": 0.0425, "L": 0.04243, "C": 0.04243, "V": 10.51031107, "T": "2017-11-09T06:11:00", "BV": 0.44635566 }, { "O": 0.04249499, "H": 0.04249499, "L": 0.04243, "C": 0.04243, "V": 1.2083743, "T": "2017-11-09T06:12:00", "BV": 0.05134656 }, { "O": 0.04249882, "H": 0.0425, "L": 0.04231201, "C": 0.04232201, "V": 23.55110036, "T": "2017-11-09T06:13:00", "BV": 1.00086316 }, { "O": 0.04249883, "H": 0.04254276, "L": 0.04249883, "C": 0.0425, "V": 185.93729819, "T": "2017-11-09T06:14:00", "BV": 7.9023824 }, { "O": 0.04254276, "H": 0.0425484, "L": 0.0425, "C": 0.04254751, "V": 20.26729578, "T": "2017-11-09T06:15:00", "BV": 0.86181792 }, { "O": 0.04254751, "H": 0.0425593, "L": 0.0425, "C": 0.04255, "V": 8.79053381, "T": "2017-11-09T06:16:00", "BV": 0.37398198 }, { "O": 0.04255, "H": 0.04257531, "L": 0.0425, "C": 0.04257531, "V": 30.85110152, "T": "2017-11-09T06:17:00", "BV": 1.31255076 }, { "O": 0.0425, "H": 0.04259308, "L": 0.0425, "C": 0.04258, "V": 31.34204851, "T": "2017-11-09T06:18:00", "BV": 1.33253713 }, { "O": 0.042535, "H": 0.04259308, "L": 0.0425, "C": 0.04259, "V": 16.48079279, "T": "2017-11-09T06:19:00", "BV": 0.701639 }, { "O": 0.042588, "H": 0.04259308, "L": 0.0425, "C": 0.04259308, "V": 8.07877503, "T": "2017-11-09T06:20:00", "BV": 0.34404792 }, { "O": 0.0425, "H": 0.04259999, "L": 0.0425, "C": 0.04259308, "V": 25.20295222, "T": "2017-11-09T06:24:00", "BV": 1.07223288 }, { "O": 0.04259308, "H": 0.0426, "L": 0.0425001, "C": 0.0425001, "V": 68.857671, "T": "2017-11-09T06:25:00", "BV": 2.92730105 }, { "O": 0.04258999, "H": 0.04258999, "L": 0.0425001, "C": 0.04258, "V": 69.97532032, "T": "2017-11-09T06:26:00", "BV": 2.97844137 }, { "O": 0.04258, "H": 0.04258999, "L": 0.04258, "C": 0.04258999, "V": 39.0929509, "T": "2017-11-09T06:27:00", "BV": 1.66492061 }, { "O": 0.04258998, "H": 0.04258999, "L": 0.04258, "C": 0.04258, "V": 11.72771021, "T": "2017-11-09T06:28:00", "BV": 0.4994442 }, { "O": 0.04258999, "H": 0.04259308, "L": 0.04258999, "C": 0.04258999, "V": 7.94668095, "T": "2017-11-09T06:29:00", "BV": 0.33845496 }, { "O": 0.04259, "H": 0.04259308, "L": 0.04250012, "C": 0.04256149, "V": 20.44559607, "T": "2017-11-09T06:30:00", "BV": 0.87037518 }, { "O": 0.0425101, "H": 0.04258, "L": 0.04251001, "C": 0.0425101, "V": 26.79245868, "T": "2017-11-09T06:31:00", "BV": 1.13896996 }, { "O": 0.04258, "H": 0.04258, "L": 0.04251, "C": 0.04257899, "V": 4.21409053, "T": "2017-11-09T06:32:00", "BV": 0.17917108 }, { "O": 0.04257899, "H": 0.04258, "L": 0.04257898, "C": 0.04258, "V": 43.46445829, "T": "2017-11-09T06:33:00", "BV": 1.85067734 }, { "O": 0.04258, "H": 0.04259308, "L": 0.04258, "C": 0.0425898, "V": 70.42624809, "T": "2017-11-09T06:34:00", "BV": 2.99934786 }, { "O": 0.0425898, "H": 0.0425898, "L": 0.04258, "C": 0.04258, "V": 104.97774779, "T": "2017-11-09T06:35:00", "BV": 4.47011557 }, { "O": 0.04257899, "H": 0.0426, "L": 0.04251, "C": 0.0426, "V": 124.11734465, "T": "2017-11-09T06:36:00", "BV": 5.28635159 }, { "O": 0.04259308, "H": 0.04259308, "L": 0.04258, "C": 0.04258, "V": 3.86648349, "T": "2017-11-09T06:37:00", "BV": 0.16464542 }, { "O": 0.04258, "H": 0.04259308, "L": 0.0425, "C": 0.04259308, "V": 112.60112791, "T": "2017-11-09T06:38:00", "BV": 4.78688166 }, { "O": 0.0425, "H": 0.04261, "L": 0.0425, "C": 0.04250001, "V": 34.06676138, "T": "2017-11-09T06:39:00", "BV": 1.45103956 }, { "O": 0.04250001, "H": 0.0425101, "L": 0.0425, "C": 0.0425101, "V": 34.90435722, "T": "2017-11-09T06:40:00", "BV": 1.48375737 }, { "O": 0.0425101, "H": 0.04261, "L": 0.0425101, "C": 0.04261, "V": 7.53416279, "T": "2017-11-09T06:41:00", "BV": 0.32038811 }, { "O": 0.04254276, "H": 0.04260999, "L": 0.0425101, "C": 0.0425101, "V": 17.87756782, "T": "2017-11-09T06:42:00", "BV": 0.76066901 }, { "O": 0.04259998, "H": 0.04261, "L": 0.0425101, "C": 0.04259997, "V": 67.11335669, "T": "2017-11-09T06:43:00", "BV": 2.85905365 }, { "O": 0.0426, "H": 0.04261, "L": 0.04256127, "C": 0.04256127, "V": 13.62895877, "T": "2017-11-09T06:44:00", "BV": 0.58062923 }, { "O": 0.04256127, "H": 0.04256127, "L": 0.042521, "C": 0.042521, "V": 8.31691938, "T": "2017-11-09T06:45:00", "BV": 0.35368858 }, { "O": 0.042521, "H": 0.04256127, "L": 0.0425101, "C": 0.0425612, "V": 10.20044149, "T": "2017-11-09T06:46:00", "BV": 0.43372835 }, { "O": 0.0425101, "H": 0.0425612, "L": 0.0425101, "C": 0.04251015, "V": 43.11596379, "T": "2017-11-09T06:47:00", "BV": 1.8330386 }, { "O": 0.04251015, "H": 0.04255, "L": 0.04250001, "C": 0.04255, "V": 6.45105422, "T": "2017-11-09T06:48:00", "BV": 0.27431273 }, { "O": 0.04255, "H": 0.0425612, "L": 0.04248616, "C": 0.04255, "V": 21.11262778, "T": "2017-11-09T06:49:00", "BV": 0.89786908 }, { "O": 0.04255, "H": 0.04255, "L": 0.04234483, "C": 0.04248617, "V": 16.24888079, "T": "2017-11-09T06:50:00", "BV": 0.69009604 }, { "O": 0.04245226, "H": 0.0425, "L": 0.04234484, "C": 0.0425, "V": 1.93216561, "T": "2017-11-09T06:51:00", "BV": 0.08205745 }, { "O": 0.04248617, "H": 0.0425, "L": 0.04234489, "C": 0.04235001, "V": 11.7910868, "T": "2017-11-09T06:52:00", "BV": 0.50000659 }, { "O": 0.04235001, "H": 0.04248616, "L": 0.04235001, "C": 0.04248616, "V": 8.5977447, "T": "2017-11-09T06:53:00", "BV": 0.36434255 }, { "O": 0.04248616, "H": 0.0425, "L": 0.04237503, "C": 0.04237521, "V": 110.54865917, "T": "2017-11-09T06:54:00", "BV": 4.69703411 }, { "O": 0.04255, "H": 0.04260777, "L": 0.04236502, "C": 0.04260777, "V": 36.58734623, "T": "2017-11-09T06:55:00", "BV": 1.55322671 }, { "O": 0.04255, "H": 0.04260777, "L": 0.04255, "C": 0.04255, "V": 20.63262653, "T": "2017-11-09T06:56:00", "BV": 0.8786196 }, { "O": 0.04255, "H": 0.04260776, "L": 0.04241502, "C": 0.04254999, "V": 7.63104675, "T": "2017-11-09T06:57:00", "BV": 0.32476422 }, { "O": 0.04254999, "H": 0.04255, "L": 0.04237052, "C": 0.0425, "V": 25.18515614, "T": "2017-11-09T06:58:00", "BV": 1.06949439 }, { "O": 0.0425, "H": 0.0425, "L": 0.04247051, "C": 0.04247051, "V": 14.08699169, "T": "2017-11-09T06:59:00", "BV": 0.59856876 }, { "O": 0.04249999, "H": 0.0425, "L": 0.04245, "C": 0.0424705, "V": 18.58546148, "T": "2017-11-09T07:00:00", "BV": 0.78955317 }, { "O": 0.0424705, "H": 0.0424705, "L": 0.04245, "C": 0.04245, "V": 6.83317801, "T": "2017-11-09T07:01:00", "BV": 0.29015929 }, { "O": 0.04245, "H": 0.04245, "L": 0.04236513, "C": 0.0424233, "V": 37.33411925, "T": "2017-11-09T07:02:00", "BV": 1.58464861 }, { "O": 0.04239483, "H": 0.04242501, "L": 0.04239483, "C": 0.042425, "V": 40.27639393, "T": "2017-11-09T07:03:00", "BV": 1.7078768 }, { "O": 0.042425, "H": 0.04245, "L": 0.0424233, "C": 0.0424233, "V": 7.04045107, "T": "2017-11-09T07:04:00", "BV": 0.29869705 }, { "O": 0.04236503, "H": 0.0424233, "L": 0.04236502, "C": 0.04236505, "V": 27.93159542, "T": "2017-11-09T07:05:00", "BV": 1.18363762 }, { "O": 0.04236506, "H": 0.0424705, "L": 0.04236506, "C": 0.042423, "V": 20.10263429, "T": "2017-11-09T07:06:00", "BV": 0.85285669 }, { "O": 0.042423, "H": 0.042425, "L": 0.04236503, "C": 0.0423651, "V": 10.88122155, "T": "2017-11-09T07:07:00", "BV": 0.46155106 }, { "O": 0.042425, "H": 0.04246742, "L": 0.042425, "C": 0.04246742, "V": 40.50569215, "T": "2017-11-09T07:08:00", "BV": 1.72014218 }, { "O": 0.04246741, "H": 0.04246742, "L": 0.042425, "C": 0.04246742, "V": 40.12892897, "T": "2017-11-09T07:09:00", "BV": 1.70408155 }, { "O": 0.04246742, "H": 0.0424705, "L": 0.04236529, "C": 0.0424705, "V": 22.60429135, "T": "2017-11-09T07:10:00", "BV": 0.95999076 }, { "O": 0.0424, "H": 0.0425, "L": 0.0424, "C": 0.0425, "V": 60.631617, "T": "2017-11-09T07:11:00", "BV": 2.57383054 }, { "O": 0.0425, "H": 0.0425, "L": 0.04240001, "C": 0.04249998, "V": 5.26671667, "T": "2017-11-09T07:12:00", "BV": 0.22371936 }, { "O": 0.04249999, "H": 0.0425, "L": 0.04242, "C": 0.0425, "V": 18.90341841, "T": "2017-11-09T07:13:00", "BV": 0.8031737 }, { "O": 0.0425, "H": 0.0425, "L": 0.04243, "C": 0.04243002, "V": 11.50178189, "T": "2017-11-09T07:14:00", "BV": 0.48845264 }, { "O": 0.04243002, "H": 0.04249999, "L": 0.042366, "C": 0.04237501, "V": 29.23179566, "T": "2017-11-09T07:15:00", "BV": 1.23925467 }, { "O": 0.04243002, "H": 0.0425, "L": 0.0424001, "C": 0.04249999, "V": 27.50012114, "T": "2017-11-09T07:16:00", "BV": 1.16767231 }, { "O": 0.0425, "H": 0.04254236, "L": 0.0425, "C": 0.04254236, "V": 6.90885652, "T": "2017-11-09T07:17:00", "BV": 0.29368788 }, { "O": 0.0425475, "H": 0.04255063, "L": 0.04254237, "C": 0.04255063, "V": 29.04717694, "T": "2017-11-09T07:18:00", "BV": 1.23593686 }, { "O": 0.04255063, "H": 0.04260777, "L": 0.04255063, "C": 0.04260776, "V": 68.20191072, "T": "2017-11-09T07:19:00", "BV": 2.90515683 }, { "O": 0.04260776, "H": 0.04260777, "L": 0.04255507, "C": 0.04255507, "V": 18.71103455, "T": "2017-11-09T07:20:00", "BV": 0.79662139 }, { "O": 0.04260776, "H": 0.0426271, "L": 0.04255508, "C": 0.0426271, "V": 80.7810352, "T": "2017-11-09T07:21:00", "BV": 3.44215902 }, { "O": 0.04261398, "H": 0.04262966, "L": 0.04255508, "C": 0.04261399, "V": 102.41691275, "T": "2017-11-09T07:22:00", "BV": 4.36264472 }, { "O": 0.04261399, "H": 0.04262962, "L": 0.04261398, "C": 0.04262962, "V": 34.01127094, "T": "2017-11-09T07:23:00", "BV": 1.44942844 }, { "O": 0.04261399, "H": 0.04262962, "L": 0.04261399, "C": 0.042614, "V": 15.40790783, "T": "2017-11-09T07:24:00", "BV": 0.65665158 }, { "O": 0.042614, "H": 0.042615, "L": 0.04261398, "C": 0.042615, "V": 23.74477643, "T": "2017-11-09T07:25:00", "BV": 1.0118634 }, { "O": 0.042615, "H": 0.042615, "L": 0.04261399, "C": 0.04261499, "V": 42.7478194, "T": "2017-11-09T07:26:00", "BV": 1.82169792 }, { "O": 0.042615, "H": 0.04262974, "L": 0.04261499, "C": 0.04261499, "V": 61.27702459, "T": "2017-11-09T07:27:00", "BV": 2.61151631 }, { "O": 0.04261499, "H": 0.04263938, "L": 0.042614, "C": 0.04263938, "V": 7.71222543, "T": "2017-11-09T07:28:00", "BV": 0.32871663 }, { "O": 0.04263938, "H": 0.04265998, "L": 0.042557, "C": 0.04265998, "V": 66.82032881, "T": "2017-11-09T07:29:00", "BV": 2.8465477 }, { "O": 0.04264715, "H": 0.04274776, "L": 0.04264714, "C": 0.04274776, "V": 55.52474493, "T": "2017-11-09T07:30:00", "BV": 2.36964327 }, { "O": 0.04274776, "H": 0.04275, "L": 0.04264715, "C": 0.04271279, "V": 8.61138535, "T": "2017-11-09T07:31:00", "BV": 0.36763091 }, { "O": 0.04271279, "H": 0.04275, "L": 0.04265999, "C": 0.04266, "V": 15.95505689, "T": "2017-11-09T07:32:00", "BV": 0.68146236 }, { "O": 0.04272995, "H": 0.04273, "L": 0.04266, "C": 0.04266, "V": 16.89393853, "T": "2017-11-09T07:33:00", "BV": 0.72085876 }, { "O": 0.04266, "H": 0.04272996, "L": 0.04265999, "C": 0.04265999, "V": 34.34207014, "T": "2017-11-09T07:34:00", "BV": 1.46547483 }, { "O": 0.04266, "H": 0.04266, "L": 0.04264714, "C": 0.04264714, "V": 23.33907441, "T": "2017-11-09T07:35:00", "BV": 0.99563753 }, { "O": 0.04265999, "H": 0.04265999, "L": 0.04264373, "C": 0.042652, "V": 9.84062119, "T": "2017-11-09T07:36:00", "BV": 0.41967575 }, { "O": 0.042614, "H": 0.04265999, "L": 0.04256126, "C": 0.042652, "V": 10.00321549, "T": "2017-11-09T07:37:00", "BV": 0.42664888 }, { "O": 0.04265201, "H": 0.04265999, "L": 0.04256125, "C": 0.042646, "V": 9.60186917, "T": "2017-11-09T07:38:00", "BV": 0.40948046 }, { "O": 0.04255589, "H": 0.042646, "L": 0.0425551, "C": 0.0425551, "V": 20.06991402, "T": "2017-11-09T07:39:00", "BV": 0.85426565 }, { "O": 0.042646, "H": 0.04265999, "L": 0.042556, "C": 0.042556, "V": 12.73295342, "T": "2017-11-09T07:40:00", "BV": 0.54281031 }, { "O": 0.04264, "H": 0.04265999, "L": 0.04255511, "C": 0.0426, "V": 166.21277765, "T": "2017-11-09T07:41:00", "BV": 7.07447974 }, { "O": 0.04255602, "H": 0.04259601, "L": 0.04255599, "C": 0.04259601, "V": 122.83293484, "T": "2017-11-09T07:42:00", "BV": 5.22751937 }, { "O": 0.04259601, "H": 0.04262886, "L": 0.04256001, "C": 0.04256001, "V": 14.40981828, "T": "2017-11-09T07:43:00", "BV": 0.6137881 }, { "O": 0.0426, "H": 0.0427, "L": 0.04256002, "C": 0.0427, "V": 44.73542269, "T": "2017-11-09T07:44:00", "BV": 1.90922268 }, { "O": 0.04270001, "H": 0.04273, "L": 0.04270001, "C": 0.04273, "V": 25.51277719, "T": "2017-11-09T07:45:00", "BV": 1.09000019 }, { "O": 0.04273, "H": 0.04273, "L": 0.04270002, "C": 0.04273, "V": 40.72908023, "T": "2017-11-09T07:46:00", "BV": 1.74006841 }, { "O": 0.04273, "H": 0.04278225, "L": 0.04273, "C": 0.04278225, "V": 118.35049542, "T": "2017-11-09T07:47:00", "BV": 5.0590152 }, { "O": 0.04278225, "H": 0.04278225, "L": 0.04273, "C": 0.04273, "V": 41.48000411, "T": "2017-11-09T07:48:00", "BV": 1.77367394 }, { "O": 0.0427429, "H": 0.04278224, "L": 0.04273, "C": 0.04278214, "V": 8.11656924, "T": "2017-11-09T07:49:00", "BV": 0.34700267 }, { "O": 0.04273, "H": 0.04278224, "L": 0.04268599, "C": 0.04278214, "V": 6.02620826, "T": "2017-11-09T07:50:00", "BV": 0.25762494 }, { "O": 0.04278214, "H": 0.04278217, "L": 0.04272995, "C": 0.04272995, "V": 20.96465752, "T": "2017-11-09T07:51:00", "BV": 0.89686302 }, { "O": 0.04270999, "H": 0.04272995, "L": 0.04270999, "C": 0.04272995, "V": 47.15991098, "T": "2017-11-09T07:52:00", "BV": 2.01473057 }, { "O": 0.04272995, "H": 0.04272995, "L": 0.04270999, "C": 0.04270999, "V": 13.22730174, "T": "2017-11-09T07:53:00", "BV": 0.56517396 }, { "O": 0.04270999, "H": 0.04278, "L": 0.04268809, "C": 0.04275, "V": 3.40420651, "T": "2017-11-09T07:54:00", "BV": 0.14545223 }, { "O": 0.04275, "H": 0.04275, "L": 0.042646, "C": 0.04270999, "V": 23.38594912, "T": "2017-11-09T07:55:00", "BV": 0.99893502 }, { "O": 0.04275, "H": 0.0428, "L": 0.04270999, "C": 0.0428, "V": 77.72905575, "T": "2017-11-09T07:56:00", "BV": 3.32474159 }, { "O": 0.04278, "H": 0.04284879, "L": 0.042651, "C": 0.042651, "V": 204.86397203, "T": "2017-11-09T07:57:00", "BV": 8.7597256 }, { "O": 0.0428022, "H": 0.04284879, "L": 0.04265607, "C": 0.04282, "V": 9.58160437, "T": "2017-11-09T07:58:00", "BV": 0.40997743 }, { "O": 0.04282, "H": 0.04291174, "L": 0.04282, "C": 0.04291174, "V": 108.95647654, "T": "2017-11-09T07:59:00", "BV": 4.66920506 }, { "O": 0.04291174, "H": 0.042929, "L": 0.04285922, "C": 0.04292278, "V": 23.35365297, "T": "2017-11-09T08:00:00", "BV": 1.00152098 }, { "O": 0.0429228, "H": 0.042944, "L": 0.04285922, "C": 0.04293017, "V": 47.97769294, "T": "2017-11-09T08:01:00", "BV": 2.05841851 }, { "O": 0.04293017, "H": 0.0429705, "L": 0.04285922, "C": 0.04285999, "V": 5.0925501, "T": "2017-11-09T08:02:00", "BV": 0.21841066 }, { "O": 0.04293017, "H": 0.04299976, "L": 0.04285999, "C": 0.04297646, "V": 15.09760631, "T": "2017-11-09T08:03:00", "BV": 0.64836896 }, { "O": 0.04299976, "H": 0.04299976, "L": 0.04285923, "C": 0.04297645, "V": 13.7528911, "T": "2017-11-09T08:04:00", "BV": 0.5905389 }, { "O": 0.04286, "H": 0.04286901, "L": 0.04285924, "C": 0.04285924, "V": 25.89642226, "T": "2017-11-09T08:05:00", "BV": 1.10997047 }, { "O": 0.04285924, "H": 0.04299976, "L": 0.04285923, "C": 0.04299976, "V": 20.69618999, "T": "2017-11-09T08:06:00", "BV": 0.88812921 }, { "O": 0.04285924, "H": 0.043, "L": 0.04282, "C": 0.04282, "V": 127.66865506, "T": "2017-11-09T08:07:00", "BV": 5.47845734 }, { "O": 0.04282, "H": 0.043, "L": 0.04275988, "C": 0.04299998, "V": 48.47878875, "T": "2017-11-09T08:08:00", "BV": 2.07709976 }, { "O": 0.04299999, "H": 0.043, "L": 0.04280731, "C": 0.043, "V": 123.58712572, "T": "2017-11-09T08:09:00", "BV": 5.31417899 }, { "O": 0.043, "H": 0.04306527, "L": 0.043, "C": 0.043, "V": 46.85291603, "T": "2017-11-09T08:10:00", "BV": 2.01488966 }, { "O": 0.04306527, "H": 0.04307222, "L": 0.043, "C": 0.043, "V": 79.17679714, "T": "2017-11-09T08:11:00", "BV": 3.40474871 }, { "O": 0.043001, "H": 0.04307221, "L": 0.043, "C": 0.0430722, "V": 159.33704394, "T": "2017-11-09T08:12:00", "BV": 6.86025911 }, { "O": 0.04307219, "H": 0.04307219, "L": 0.04300002, "C": 0.04301, "V": 42.38707864, "T": "2017-11-09T08:13:00", "BV": 1.82491075 }, { "O": 0.04301, "H": 0.043064, "L": 0.04301, "C": 0.043064, "V": 244.60491395, "T": "2017-11-09T08:14:00", "BV": 10.53089034 }, { "O": 0.04306399, "H": 0.043064, "L": 0.04305899, "C": 0.04305899, "V": 146.37005289, "T": "2017-11-09T08:15:00", "BV": 6.3030958 }, { "O": 0.04305899, "H": 0.0431, "L": 0.04301, "C": 0.0431, "V": 173.0377051, "T": "2017-11-09T08:16:00", "BV": 7.45256829 }, { "O": 0.04309999, "H": 0.0431, "L": 0.043064, "C": 0.04308997, "V": 66.84625567, "T": "2017-11-09T08:17:00", "BV": 2.87961871 }, { "O": 0.043064, "H": 0.0430821, "L": 0.043064, "C": 0.04308116, "V": 118.22691559, "T": "2017-11-09T08:18:00", "BV": 5.09168279 }, { "O": 0.043064, "H": 0.04308997, "L": 0.04301, "C": 0.04308997, "V": 84.49679921, "T": "2017-11-09T08:19:00", "BV": 3.63858565 }, { "O": 0.04308997, "H": 0.04316703, "L": 0.043065, "C": 0.04316703, "V": 114.27228139, "T": "2017-11-09T08:20:00", "BV": 4.9251319 }, { "O": 0.04316703, "H": 0.04320149, "L": 0.04308117, "C": 0.04320149, "V": 19.16067425, "T": "2017-11-09T08:21:00", "BV": 0.8267372 }, { "O": 0.04316703, "H": 0.0432484, "L": 0.04316703, "C": 0.04322208, "V": 62.42992866, "T": "2017-11-09T08:22:00", "BV": 2.69634052 }, { "O": 0.04322208, "H": 0.04336, "L": 0.04322208, "C": 0.04334064, "V": 107.66828495, "T": "2017-11-09T08:23:00", "BV": 4.66162566 }, { "O": 0.04334064, "H": 0.04338648, "L": 0.0433, "C": 0.04338648, "V": 211.07874703, "T": "2017-11-09T08:24:00", "BV": 9.15150923 }, { "O": 0.04338648, "H": 0.04352, "L": 0.04337101, "C": 0.04352, "V": 239.93368134, "T": "2017-11-09T08:25:00", "BV": 10.43134813 }, { "O": 0.04352, "H": 0.04378392, "L": 0.04352, "C": 0.043774, "V": 266.71503034, "T": "2017-11-09T08:26:00", "BV": 11.62354088 }, { "O": 0.043774, "H": 0.04383569, "L": 0.04357001, "C": 0.04370001, "V": 196.73704911, "T": "2017-11-09T08:27:00", "BV": 8.60053719 }, { "O": 0.04370001, "H": 0.04398998, "L": 0.043591, "C": 0.04361101, "V": 260.36788087, "T": "2017-11-09T08:28:00", "BV": 11.38910929 }, { "O": 0.043616, "H": 0.04398989, "L": 0.043616, "C": 0.04383909, "V": 88.76237305, "T": "2017-11-09T08:29:00", "BV": 3.87981701 }, { "O": 0.0438391, "H": 0.04387881, "L": 0.043621, "C": 0.043828, "V": 145.41545531, "T": "2017-11-09T08:30:00", "BV": 6.36896715 }, { "O": 0.043828, "H": 0.0438391, "L": 0.043724, "C": 0.04383909, "V": 124.4260583, "T": "2017-11-09T08:31:00", "BV": 5.45363866 }, { "O": 0.04383909, "H": 0.04395552, "L": 0.043828, "C": 0.043828, "V": 221.82287762, "T": "2017-11-09T08:32:00", "BV": 9.72611381 }, { "O": 0.043828, "H": 0.04387719, "L": 0.043828, "C": 0.043828, "V": 136.24047498, "T": "2017-11-09T08:33:00", "BV": 5.97278285 }, { "O": 0.04387718, "H": 0.04387718, "L": 0.043828, "C": 0.043867, "V": 76.59498679, "T": "2017-11-09T08:34:00", "BV": 3.35774856 }, { "O": 0.043867, "H": 0.04387719, "L": 0.04357001, "C": 0.04361239, "V": 129.84188655, "T": "2017-11-09T08:35:00", "BV": 5.68363519 }, { "O": 0.043657, "H": 0.04386699, "L": 0.043657, "C": 0.04385999, "V": 29.07200894, "T": "2017-11-09T08:36:00", "BV": 1.27036696 }, { "O": 0.04383909, "H": 0.04386, "L": 0.043657, "C": 0.0436571, "V": 45.86108811, "T": "2017-11-09T08:37:00", "BV": 2.00513653 }, { "O": 0.0438231, "H": 0.0438231, "L": 0.043657, "C": 0.0437, "V": 41.25277511, "T": "2017-11-09T08:38:00", "BV": 1.80192325 }, { "O": 0.0437, "H": 0.0438231, "L": 0.043657, "C": 0.0437, "V": 107.07487239, "T": "2017-11-09T08:39:00", "BV": 4.67934929 }, { "O": 0.0437, "H": 0.0438, "L": 0.0437, "C": 0.04371, "V": 40.28941006, "T": "2017-11-09T08:40:00", "BV": 1.76353073 }, { "O": 0.04371, "H": 0.04379999, "L": 0.04371, "C": 0.04371, "V": 69.83146799, "T": "2017-11-09T08:41:00", "BV": 3.05535324 }, { "O": 0.04371, "H": 0.0437888, "L": 0.04370051, "C": 0.043701, "V": 40.93039668, "T": "2017-11-09T08:42:00", "BV": 1.78896338 }, { "O": 0.043701, "H": 0.043788, "L": 0.0437, "C": 0.0437, "V": 178.95061248, "T": "2017-11-09T08:43:00", "BV": 7.82383406 }, { "O": 0.043701, "H": 0.04378879, "L": 0.043657, "C": 0.04365702, "V": 103.2159986, "T": "2017-11-09T08:44:00", "BV": 4.508269 }, { "O": 0.04365702, "H": 0.04374999, "L": 0.04347573, "C": 0.04347573, "V": 129.13388775, "T": "2017-11-09T08:45:00", "BV": 5.63619911 }, { "O": 0.04347573, "H": 0.04347573, "L": 0.04343346, "C": 0.04347573, "V": 63.18648691, "T": "2017-11-09T08:46:00", "BV": 2.74632624 }, { "O": 0.04347573, "H": 0.04358279, "L": 0.04310807, "C": 0.0434, "V": 237.3067582, "T": "2017-11-09T08:47:00", "BV": 10.2979118 }, { "O": 0.04318606, "H": 0.0435828, "L": 0.04318606, "C": 0.04319131, "V": 46.12139038, "T": "2017-11-09T08:48:00", "BV": 2.00256691 }, { "O": 0.04358, "H": 0.04358, "L": 0.04319136, "C": 0.04358, "V": 160.9836605, "T": "2017-11-09T08:49:00", "BV": 7.01046863 }, { "O": 0.04358125, "H": 0.04358125, "L": 0.04327491, "C": 0.04349278, "V": 187.44966746, "T": "2017-11-09T08:50:00", "BV": 8.15817522 }, { "O": 0.043561, "H": 0.043561, "L": 0.04321431, "C": 0.043556, "V": 25.1626295, "T": "2017-11-09T08:51:00", "BV": 1.09454731 }, { "O": 0.043556, "H": 0.04356, "L": 0.04339528, "C": 0.04343953, "V": 33.79421681, "T": "2017-11-09T08:52:00", "BV": 1.47085644 }, { "O": 0.04343953, "H": 0.04357596, "L": 0.04343953, "C": 0.04343954, "V": 39.75732565, "T": "2017-11-09T08:53:00", "BV": 1.7308081 }, { "O": 0.04344954, "H": 0.043572, "L": 0.04344954, "C": 0.043572, "V": 17.76016846, "T": "2017-11-09T08:54:00", "BV": 0.77302211 }, { "O": 0.04344957, "H": 0.04357595, "L": 0.04343953, "C": 0.04357595, "V": 73.07676242, "T": "2017-11-09T08:55:00", "BV": 3.17571385 }, { "O": 0.04343955, "H": 0.04357595, "L": 0.04343955, "C": 0.04343956, "V": 17.31880383, "T": "2017-11-09T08:56:00", "BV": 0.7530406 }, { "O": 0.04343956, "H": 0.04357595, "L": 0.04343953, "C": 0.04357595, "V": 74.47186031, "T": "2017-11-09T08:57:00", "BV": 3.24000608 }, { "O": 0.043572, "H": 0.04357595, "L": 0.04340001, "C": 0.04343956, "V": 25.15176394, "T": "2017-11-09T08:58:00", "BV": 1.09469694 }, { "O": 0.04356614, "H": 0.04357198, "L": 0.04343956, "C": 0.04347, "V": 20.86873404, "T": "2017-11-09T08:59:00", "BV": 0.90886921 }, { "O": 0.04347, "H": 0.0435759, "L": 0.04340003, "C": 0.0435759, "V": 23.5002118, "T": "2017-11-09T09:00:00", "BV": 1.02183023 }, { "O": 0.04343956, "H": 0.04357198, "L": 0.04341002, "C": 0.04341007, "V": 13.86396248, "T": "2017-11-09T09:01:00", "BV": 0.60284081 }, { "O": 0.04341011, "H": 0.04357198, "L": 0.0434101, "C": 0.0435, "V": 153.90117089, "T": "2017-11-09T09:02:00", "BV": 6.68951321 }, { "O": 0.0435, "H": 0.04357595, "L": 0.04341008, "C": 0.04357595, "V": 95.55860391, "T": "2017-11-09T09:03:00", "BV": 4.16135703 }, { "O": 0.04357595, "H": 0.04358, "L": 0.04357, "C": 0.04358, "V": 42.50060524, "T": "2017-11-09T09:04:00", "BV": 1.85204416 }, { "O": 0.0435789, "H": 0.0437, "L": 0.04357595, "C": 0.0437, "V": 58.03386474, "T": "2017-11-09T09:05:00", "BV": 2.52928681 }, { "O": 0.0437, "H": 0.0437, "L": 0.0435854, "C": 0.0436, "V": 51.47171582, "T": "2017-11-09T09:06:00", "BV": 2.24417604 }, { "O": 0.04359333, "H": 0.04369993, "L": 0.04358631, "C": 0.04359333, "V": 35.69700329, "T": "2017-11-09T09:07:00", "BV": 1.55771808 }, { "O": 0.0436, "H": 0.04362, "L": 0.04357595, "C": 0.04357595, "V": 146.81155545, "T": "2017-11-09T09:08:00", "BV": 6.39983907 }, { "O": 0.04357595, "H": 0.0435862, "L": 0.04351458, "C": 0.04353244, "V": 12.71568762, "T": "2017-11-09T09:09:00", "BV": 0.55413089 }, { "O": 0.04353244, "H": 0.0435862, "L": 0.04349999, "C": 0.0435862, "V": 97.57736338, "T": "2017-11-09T09:10:00", "BV": 4.24648561 }, { "O": 0.04349903, "H": 0.0435862, "L": 0.04343435, "C": 0.0435, "V": 78.82605261, "T": "2017-11-09T09:11:00", "BV": 3.43463214 }, { "O": 0.0435, "H": 0.04358618, "L": 0.04349999, "C": 0.04358611, "V": 61.9524641, "T": "2017-11-09T09:12:00", "BV": 2.69613841 }, { "O": 0.04358611, "H": 0.04358611, "L": 0.04349999, "C": 0.043586, "V": 141.98914821, "T": "2017-11-09T09:13:00", "BV": 6.1849949 }, { "O": 0.04349999, "H": 0.043586, "L": 0.04349999, "C": 0.043586, "V": 39.91234253, "T": "2017-11-09T09:14:00", "BV": 1.73639853 }, { "O": 0.0435, "H": 0.0435862, "L": 0.04349999, "C": 0.04354354, "V": 95.52011872, "T": "2017-11-09T09:15:00", "BV": 4.15724339 }, { "O": 0.04354354, "H": 0.04354354, "L": 0.04345, "C": 0.04345, "V": 222.34064857, "T": "2017-11-09T09:16:00", "BV": 9.6718398 }, { "O": 0.04345, "H": 0.04349999, "L": 0.0434, "C": 0.04341011, "V": 75.13933813, "T": "2017-11-09T09:17:00", "BV": 3.26206929 }, { "O": 0.04341004, "H": 0.04349999, "L": 0.0432049, "C": 0.04333944, "V": 158.870143, "T": "2017-11-09T09:18:00", "BV": 6.87626163 }, { "O": 0.04320212, "H": 0.04358619, "L": 0.04314356, "C": 0.04349999, "V": 167.32316268, "T": "2017-11-09T09:19:00", "BV": 7.23791886 }, { "O": 0.04349837, "H": 0.04349999, "L": 0.04312, "C": 0.04349999, "V": 353.6956557, "T": "2017-11-09T09:20:00", "BV": 15.260105 }, { "O": 0.04349999, "H": 0.04349999, "L": 0.04319631, "C": 0.04319655, "V": 4.96172501, "T": "2017-11-09T09:21:00", "BV": 0.21492595 }, { "O": 0.04341299, "H": 0.043413, "L": 0.04319682, "C": 0.04341288, "V": 30.8685347, "T": "2017-11-09T09:22:00", "BV": 1.33984504 }, { "O": 0.04319719, "H": 0.04341, "L": 0.04319719, "C": 0.04341, "V": 6.58050326, "T": "2017-11-09T09:23:00", "BV": 0.28446341 }, { "O": 0.04341, "H": 0.04341288, "L": 0.04320005, "C": 0.04341288, "V": 92.66248382, "T": "2017-11-09T09:24:00", "BV": 4.00673094 }, { "O": 0.04341287, "H": 0.04341288, "L": 0.04324054, "C": 0.04324072, "V": 35.53262702, "T": "2017-11-09T09:25:00", "BV": 1.53924938 }, { "O": 0.04324072, "H": 0.04341288, "L": 0.04324037, "C": 0.04341288, "V": 28.77674908, "T": "2017-11-09T09:26:00", "BV": 1.2485673 }, { "O": 0.04341288, "H": 0.04440512, "L": 0.04341288, "C": 0.0434286, "V": 1085.81858334, "T": "2017-11-09T09:27:00", "BV": 47.73479496 }, { "O": 0.0434286, "H": 0.04364726, "L": 0.0434001, "C": 0.0434286, "V": 17.00229475, "T": "2017-11-09T09:28:00", "BV": 0.73936541 }, { "O": 0.04346206, "H": 0.04346207, "L": 0.04341288, "C": 0.04346, "V": 73.83524482, "T": "2017-11-09T09:29:00", "BV": 3.20687741 }, { "O": 0.04346, "H": 0.04346208, "L": 0.04346, "C": 0.04346206, "V": 29.99521567, "T": "2017-11-09T09:30:00", "BV": 1.30363778 }, { "O": 0.043462, "H": 0.04346208, "L": 0.04341289, "C": 0.04346208, "V": 88.21502445, "T": "2017-11-09T09:31:00", "BV": 3.83269871 }, { "O": 0.04346208, "H": 0.04361199, "L": 0.04346202, "C": 0.0434621, "V": 43.42876046, "T": "2017-11-09T09:32:00", "BV": 1.89038078 }, { "O": 0.0434621, "H": 0.04360979, "L": 0.04346201, "C": 0.04346201, "V": 27.57147287, "T": "2017-11-09T09:33:00", "BV": 1.19944455 }, { "O": 0.04346, "H": 0.04346204, "L": 0.04341289, "C": 0.04346204, "V": 37.09868251, "T": "2017-11-09T09:34:00", "BV": 1.61105785 }, { "O": 0.04346204, "H": 0.04346205, "L": 0.0434, "C": 0.0434, "V": 69.93963552, "T": "2017-11-09T09:35:00", "BV": 3.03686189 }, { "O": 0.0434, "H": 0.04341288, "L": 0.0433755, "C": 0.04337551, "V": 33.98822, "T": "2017-11-09T09:36:00", "BV": 1.47460896 }, { "O": 0.04337551, "H": 0.04337551, "L": 0.04333424, "C": 0.04337551, "V": 11.48939871, "T": "2017-11-09T09:37:00", "BV": 0.49828416 }, { "O": 0.0433755, "H": 0.04340126, "L": 0.0433755, "C": 0.04337552, "V": 191.30253536, "T": "2017-11-09T09:38:00", "BV": 8.29811162 }, { "O": 0.04337552, "H": 0.04337552, "L": 0.04333341, "C": 0.04333341, "V": 58.82772167, "T": "2017-11-09T09:39:00", "BV": 2.55160137 }, { "O": 0.04333423, "H": 0.04337552, "L": 0.04333342, "C": 0.04335614, "V": 35.07673842, "T": "2017-11-09T09:40:00", "BV": 1.52027021 }, { "O": 0.04333342, "H": 0.04335614, "L": 0.04333342, "C": 0.04335614, "V": 19.41818059, "T": "2017-11-09T09:41:00", "BV": 0.84180728 }, { "O": 0.04333343, "H": 0.04335614, "L": 0.04333343, "C": 0.04333343, "V": 43.69641383, "T": "2017-11-09T09:42:00", "BV": 1.89427459 }, { "O": 0.04333343, "H": 0.04333343, "L": 0.04330768, "C": 0.0433334, "V": 91.00837921, "T": "2017-11-09T09:43:00", "BV": 3.94315858 }, { "O": 0.04333162, "H": 0.0433334, "L": 0.04330769, "C": 0.0433334, "V": 69.43090453, "T": "2017-11-09T09:44:00", "BV": 3.00799823 }, { "O": 0.0433334, "H": 0.0433334, "L": 0.04330768, "C": 0.04330768, "V": 111.85921307, "T": "2017-11-09T09:45:00", "BV": 4.84601189 }, { "O": 0.04330769, "H": 0.0433334, "L": 0.04330767, "C": 0.04333, "V": 28.41610981, "T": "2017-11-09T09:46:00", "BV": 1.23093769 }, { "O": 0.04333, "H": 0.04341288, "L": 0.04330767, "C": 0.04341288, "V": 68.51338425, "T": "2017-11-09T09:47:00", "BV": 2.97059738 }, { "O": 0.04341288, "H": 0.04341289, "L": 0.04341288, "C": 0.04341289, "V": 23.89565806, "T": "2017-11-09T09:48:00", "BV": 1.0373793 }, { "O": 0.04341299, "H": 0.04347, "L": 0.04341299, "C": 0.043413, "V": 14.51816273, "T": "2017-11-09T09:49:00", "BV": 0.63059877 }, { "O": 0.04346203, "H": 0.04346995, "L": 0.04341289, "C": 0.04341289, "V": 36.71988108, "T": "2017-11-09T09:50:00", "BV": 1.59426841 }, { "O": 0.04341289, "H": 0.04347, "L": 0.04341289, "C": 0.04346995, "V": 93.61288501, "T": "2017-11-09T09:51:00", "BV": 4.06441023 }, { "O": 0.0434699, "H": 0.04347, "L": 0.0434129, "C": 0.04346994, "V": 30.87312603, "T": "2017-11-09T09:52:00", "BV": 1.34179368 }, { "O": 0.04346821, "H": 0.04346994, "L": 0.04341289, "C": 0.04346, "V": 27.28203944, "T": "2017-11-09T09:53:00", "BV": 1.18550502 }, { "O": 0.04346, "H": 0.04347, "L": 0.04341289, "C": 0.04346001, "V": 49.40959988, "T": "2017-11-09T09:54:00", "BV": 2.14673105 }, { "O": 0.04346821, "H": 0.04347, "L": 0.04346, "C": 0.04346, "V": 91.8234353, "T": "2017-11-09T09:55:00", "BV": 3.99067984 }, { "O": 0.04346, "H": 0.04347, "L": 0.04341288, "C": 0.04341288, "V": 201.09772599, "T": "2017-11-09T09:56:00", "BV": 8.73406624 }, { "O": 0.04341289, "H": 0.04341289, "L": 0.04337551, "C": 0.04337551, "V": 28.4558765, "T": "2017-11-09T09:57:00", "BV": 1.23518823 }, { "O": 0.04339999, "H": 0.04339999, "L": 0.04329, "C": 0.04329149, "V": 171.5788229, "T": "2017-11-09T09:58:00", "BV": 7.42917709 }, { "O": 0.04329149, "H": 0.04339835, "L": 0.04329149, "C": 0.04329249, "V": 28.8350943, "T": "2017-11-09T09:59:00", "BV": 1.24834229 }, { "O": 0.04335277, "H": 0.04335277, "L": 0.04329, "C": 0.04329, "V": 83.28396308, "T": "2017-11-09T10:00:00", "BV": 3.60549047 }, { "O": 0.04329149, "H": 0.0432915, "L": 0.04329, "C": 0.0432915, "V": 24.25907172, "T": "2017-11-09T10:01:00", "BV": 1.05021037 }, { "O": 0.0432915, "H": 0.0432915, "L": 0.04329, "C": 0.0432915, "V": 52.63757442, "T": "2017-11-09T10:02:00", "BV": 2.27875324 }, { "O": 0.04329149, "H": 0.04329149, "L": 0.04329, "C": 0.04329001, "V": 13.60378528, "T": "2017-11-09T10:03:00", "BV": 0.5889218 }, { "O": 0.04329001, "H": 0.04329001, "L": 0.04329, "C": 0.04329, "V": 81.84464101, "T": "2017-11-09T10:04:00", "BV": 3.54305438 }, { "O": 0.04329, "H": 0.04330096, "L": 0.04329, "C": 0.04330096, "V": 56.46329933, "T": "2017-11-09T10:05:00", "BV": 2.44436171 }, { "O": 0.04330096, "H": 0.04339834, "L": 0.04330096, "C": 0.04330096, "V": 163.2800912, "T": "2017-11-09T10:06:00", "BV": 7.07108221 }, { "O": 0.04334999, "H": 0.04334999, "L": 0.04329, "C": 0.04334999, "V": 75.3243298, "T": "2017-11-09T10:07:00", "BV": 3.26183254 }, { "O": 0.04335, "H": 0.0434, "L": 0.04330096, "C": 0.04330097, "V": 28.0303093, "T": "2017-11-09T10:08:00", "BV": 1.21520978 }, { "O": 0.04339835, "H": 0.04339835, "L": 0.04330096, "C": 0.04330096, "V": 24.78901065, "T": "2017-11-09T10:09:00", "BV": 1.07350575 }, { "O": 0.04330096, "H": 0.04330098, "L": 0.04330096, "C": 0.04330096, "V": 5.39754543, "T": "2017-11-09T10:10:00", "BV": 0.23371887 }, { "O": 0.04330097, "H": 0.04330097, "L": 0.04330096, "C": 0.04330096, "V": 11.35014616, "T": "2017-11-09T10:11:00", "BV": 0.49147226 }, { "O": 0.04330096, "H": 0.04330097, "L": 0.04330096, "C": 0.04330097, "V": 75.81329561, "T": "2017-11-09T10:12:00", "BV": 3.28278904 }, { "O": 0.04330097, "H": 0.04339835, "L": 0.04330096, "C": 0.04339835, "V": 38.25753773, "T": "2017-11-09T10:13:00", "BV": 1.65663823 }, { "O": 0.04339835, "H": 0.04339835, "L": 0.04330096, "C": 0.04330098, "V": 17.76344979, "T": "2017-11-09T10:14:00", "BV": 0.76944012 }, { "O": 0.04339835, "H": 0.04339853, "L": 0.04330096, "C": 0.04339853, "V": 31.59601616, "T": "2017-11-09T10:15:00", "BV": 1.36980492 }, { "O": 0.04330199, "H": 0.04330199, "L": 0.04330096, "C": 0.04330099, "V": 11.69774827, "T": "2017-11-09T10:16:00", "BV": 0.50652811 }, { "O": 0.04330099, "H": 0.04339853, "L": 0.04330096, "C": 0.04330099, "V": 11.19605225, "T": "2017-11-09T10:17:00", "BV": 0.48513376 }, { "O": 0.04330099, "H": 0.04332263, "L": 0.04330096, "C": 0.04332262, "V": 68.57257135, "T": "2017-11-09T10:18:00", "BV": 2.96926344 }, { "O": 0.04332263, "H": 0.04339853, "L": 0.04332263, "C": 0.04339853, "V": 42.41783251, "T": "2017-11-09T10:19:00", "BV": 1.83839601 }, { "O": 0.04339853, "H": 0.0434, "L": 0.04333334, "C": 0.04339999, "V": 21.66212345, "T": "2017-11-09T10:20:00", "BV": 0.93995663 }, { "O": 0.04333334, "H": 0.04339999, "L": 0.04333334, "C": 0.04334, "V": 89.13240089, "T": "2017-11-09T10:21:00", "BV": 3.8636424 }, { "O": 0.043395, "H": 0.043395, "L": 0.04330097, "C": 0.04330097, "V": 9.29073895, "T": "2017-11-09T10:22:00", "BV": 0.40266262 }, { "O": 0.04333334, "H": 0.04333334, "L": 0.04330096, "C": 0.04331632, "V": 15.16851879, "T": "2017-11-09T10:23:00", "BV": 0.65700041 }, { "O": 0.04330097, "H": 0.04330097, "L": 0.04330096, "C": 0.04330096, "V": 21.82902493, "T": "2017-11-09T10:24:00", "BV": 0.94521782 }, { "O": 0.04330096, "H": 0.04334, "L": 0.04330096, "C": 0.04330096, "V": 75.2570441, "T": "2017-11-09T10:25:00", "BV": 3.25965037 }, { "O": 0.04330096, "H": 0.04334, "L": 0.04330096, "C": 0.04330096, "V": 38.12044283, "T": "2017-11-09T10:26:00", "BV": 1.65078216 }, { "O": 0.04334, "H": 0.04343577, "L": 0.04330096, "C": 0.0434, "V": 159.61144946, "T": "2017-11-09T10:27:00", "BV": 6.92689891 }, { "O": 0.04340005, "H": 0.04347, "L": 0.0434, "C": 0.04345261, "V": 48.45923776, "T": "2017-11-09T10:28:00", "BV": 2.1041509 }, { "O": 0.04345261, "H": 0.04347, "L": 0.04345261, "C": 0.04347, "V": 47.30874256, "T": "2017-11-09T10:29:00", "BV": 2.05606472 }, { "O": 0.04345261, "H": 0.04347, "L": 0.04340002, "C": 0.04347, "V": 23.88998236, "T": "2017-11-09T10:30:00", "BV": 1.03819649 }, { "O": 0.0434526, "H": 0.0434526, "L": 0.0434, "C": 0.0434, "V": 11.83243827, "T": "2017-11-09T10:31:00", "BV": 0.5135296 }, { "O": 0.04340001, "H": 0.04340001, "L": 0.0434, "C": 0.0434, "V": 18.66236769, "T": "2017-11-09T10:32:00", "BV": 0.80994672 }, { "O": 0.0434, "H": 0.04340001, "L": 0.0434, "C": 0.0434, "V": 9.00567388, "T": "2017-11-09T10:33:00", "BV": 0.39084626 }, { "O": 0.04340001, "H": 0.04348193, "L": 0.04340001, "C": 0.04348193, "V": 64.76049982, "T": "2017-11-09T10:34:00", "BV": 2.81311664 }, { "O": 0.04347, "H": 0.04349971, "L": 0.0434, "C": 0.043475, "V": 12.16754055, "T": "2017-11-09T10:35:00", "BV": 0.52841667 }, { "O": 0.04348193, "H": 0.0435, "L": 0.0434, "C": 0.043475, "V": 8.82809409, "T": "2017-11-09T10:36:00", "BV": 0.38379238 }, { "O": 0.04349999, "H": 0.04352717, "L": 0.043475, "C": 0.04352717, "V": 80.47560681, "T": "2017-11-09T10:37:00", "BV": 3.50066049 }, { "O": 0.04351385, "H": 0.04351385, "L": 0.04340001, "C": 0.04340002, "V": 60.95187134, "T": "2017-11-09T10:38:00", "BV": 2.64966527 }, { "O": 0.04340002, "H": 0.043591, "L": 0.04340002, "C": 0.0434002, "V": 21.86952832, "T": "2017-11-09T10:39:00", "BV": 0.95053736 }, { "O": 0.04359098, "H": 0.043591, "L": 0.04340001, "C": 0.04340001, "V": 25.80816732, "T": "2017-11-09T10:40:00", "BV": 1.12127662 }, { "O": 0.04358, "H": 0.04358, "L": 0.0435, "C": 0.0435, "V": 33.38514567, "T": "2017-11-09T10:41:00", "BV": 1.45470451 }, { "O": 0.04358, "H": 0.04358, "L": 0.0435, "C": 0.0435, "V": 12.47534845, "T": "2017-11-09T10:42:00", "BV": 0.54348171 }, { "O": 0.0435, "H": 0.04357799, "L": 0.04340001, "C": 0.04357, "V": 12.40632167, "T": "2017-11-09T10:43:00", "BV": 0.53888765 }, { "O": 0.04357, "H": 0.04357, "L": 0.04340002, "C": 0.04340002, "V": 21.43477088, "T": "2017-11-09T10:44:00", "BV": 0.93238669 }, { "O": 0.04349999, "H": 0.04349999, "L": 0.04340001, "C": 0.04345, "V": 10.50419158, "T": "2017-11-09T10:45:00", "BV": 0.45604834 }, { "O": 0.04345, "H": 0.0435, "L": 0.04340001, "C": 0.04349999, "V": 52.44822892, "T": "2017-11-09T10:46:00", "BV": 2.28025921 }, { "O": 0.04349999, "H": 0.0435, "L": 0.04349999, "C": 0.04349999, "V": 70.93388496, "T": "2017-11-09T10:47:00", "BV": 3.08562383 }, { "O": 0.0435, "H": 0.0435, "L": 0.04349999, "C": 0.04349999, "V": 68.63528988, "T": "2017-11-09T10:48:00", "BV": 2.98563484 }, { "O": 0.04349999, "H": 0.04349999, "L": 0.0434, "C": 0.04344829, "V": 212.70593971, "T": "2017-11-09T10:49:00", "BV": 9.24600787 }, { "O": 0.04349999, "H": 0.0435, "L": 0.0434, "C": 0.0435, "V": 48.6135473, "T": "2017-11-09T10:50:00", "BV": 2.11238392 }, { "O": 0.0435, "H": 0.0435, "L": 0.0434, "C": 0.04345, "V": 7.912894, "T": "2017-11-09T10:51:00", "BV": 0.34406636 }, { "O": 0.04346999, "H": 0.0435, "L": 0.04345, "C": 0.04345, "V": 30.77953416, "T": "2017-11-09T10:52:00", "BV": 1.33823399 }, { "O": 0.04349999, "H": 0.0435, "L": 0.04347, "C": 0.0435, "V": 23.88371534, "T": "2017-11-09T10:53:00", "BV": 1.03890006 }, { "O": 0.04349999, "H": 0.0435, "L": 0.04345, "C": 0.04345001, "V": 39.36716023, "T": "2017-11-09T10:54:00", "BV": 1.71242573 }, { "O": 0.0435, "H": 0.0435, "L": 0.04345, "C": 0.04345, "V": 76.34956544, "T": "2017-11-09T10:55:00", "BV": 3.32040008 }, { "O": 0.0435, "H": 0.0435, "L": 0.04346, "C": 0.043476, "V": 45.4225157, "T": "2017-11-09T10:56:00", "BV": 1.97521756 }, { "O": 0.04346001, "H": 0.0435, "L": 0.04346, "C": 0.0435, "V": 70.93043972, "T": "2017-11-09T10:57:00", "BV": 3.08531673 }, { "O": 0.0435, "H": 0.0435, "L": 0.04346001, "C": 0.04349, "V": 47.53688802, "T": "2017-11-09T10:58:00", "BV": 2.06783536 }, { "O": 0.04346002, "H": 0.0435, "L": 0.04346002, "C": 0.0435, "V": 28.38350232, "T": "2017-11-09T10:59:00", "BV": 1.23443242 }, { "O": 0.0435, "H": 0.0435, "L": 0.04349, "C": 0.0435, "V": 16.63702643, "T": "2017-11-09T11:00:00", "BV": 0.72367916 }, { "O": 0.0435, "H": 0.0435, "L": 0.04349999, "C": 0.0435, "V": 6.397566, "T": "2017-11-09T11:01:00", "BV": 0.27829403 }, { "O": 0.0435, "H": 0.0435, "L": 0.043417, "C": 0.04341891, "V": 118.86425641, "T": "2017-11-09T11:02:00", "BV": 5.16815076 }, { "O": 0.043417, "H": 0.04350421, "L": 0.043417, "C": 0.04349999, "V": 22.39684442, "T": "2017-11-09T11:03:00", "BV": 0.97408491 }, { "O": 0.04349999, "H": 0.04350421, "L": 0.04343503, "C": 0.04345704, "V": 269.71398494, "T": "2017-11-09T11:04:00", "BV": 11.72596629 }, { "O": 0.04343539, "H": 0.04358, "L": 0.04343539, "C": 0.04357703, "V": 47.89598102, "T": "2017-11-09T11:05:00", "BV": 2.08374737 }, { "O": 0.04346025, "H": 0.0436, "L": 0.04340501, "C": 0.04358, "V": 122.90994359, "T": "2017-11-09T11:06:00", "BV": 5.34301229 }, { "O": 0.04358, "H": 0.04360679, "L": 0.04340018, "C": 0.04360679, "V": 11.370164, "T": "2017-11-09T11:07:00", "BV": 0.49523198 }, { "O": 0.04358, "H": 0.043678, "L": 0.04358, "C": 0.04361005, "V": 27.35022298, "T": "2017-11-09T11:08:00", "BV": 1.19287349 }, { "O": 0.04361005, "H": 0.04369, "L": 0.04340068, "C": 0.04361005, "V": 61.22826584, "T": "2017-11-09T11:09:00", "BV": 2.66673855 }, { "O": 0.04361005, "H": 0.04376301, "L": 0.04361005, "C": 0.04375671, "V": 73.16768497, "T": "2017-11-09T11:10:00", "BV": 3.19994444 }, { "O": 0.04375671, "H": 0.04377777, "L": 0.04345637, "C": 0.04345656, "V": 39.56683621, "T": "2017-11-09T11:11:00", "BV": 1.73052908 }, { "O": 0.04345661, "H": 0.0437567, "L": 0.04345659, "C": 0.0436, "V": 13.90567967, "T": "2017-11-09T11:12:00", "BV": 0.60624193 }, { "O": 0.04369, "H": 0.0437567, "L": 0.04350005, "C": 0.0437, "V": 44.22705337, "T": "2017-11-09T11:13:00", "BV": 1.93010945 }, { "O": 0.0437, "H": 0.04370001, "L": 0.043505, "C": 0.04352006, "V": 13.99360453, "T": "2017-11-09T11:14:00", "BV": 0.60963128 }, { "O": 0.04352007, "H": 0.04369997, "L": 0.04352007, "C": 0.0435303, "V": 7.35964335, "T": "2017-11-09T11:15:00", "BV": 0.32067161 }, { "O": 0.04353052, "H": 0.04368, "L": 0.04353052, "C": 0.04367998, "V": 74.74543257, "T": "2017-11-09T11:16:00", "BV": 3.25652939 }, { "O": 0.04367998, "H": 0.04385435, "L": 0.04355506, "C": 0.0438, "V": 134.23317292, "T": "2017-11-09T11:17:00", "BV": 5.87092848 }, { "O": 0.0438, "H": 0.04390346, "L": 0.04370779, "C": 0.0438, "V": 102.33125712, "T": "2017-11-09T11:18:00", "BV": 4.48513144 }, { "O": 0.0438, "H": 0.04383473, "L": 0.0436, "C": 0.04364, "V": 28.90708348, "T": "2017-11-09T11:19:00", "BV": 1.26437549 }, { "O": 0.043834, "H": 0.04392538, "L": 0.04361, "C": 0.0437703, "V": 53.02982377, "T": "2017-11-09T11:20:00", "BV": 2.32628074 }, { "O": 0.0437703, "H": 0.04392534, "L": 0.0437703, "C": 0.04392533, "V": 49.61841752, "T": "2017-11-09T11:21:00", "BV": 2.17875961 }, { "O": 0.04392533, "H": 0.04392534, "L": 0.0438, "C": 0.0438, "V": 41.18000456, "T": "2017-11-09T11:22:00", "BV": 1.80622656 }, { "O": 0.0438, "H": 0.04391933, "L": 0.0438, "C": 0.04383401, "V": 22.96983276, "T": "2017-11-09T11:23:00", "BV": 1.00682412 }, { "O": 0.04383401, "H": 0.043975, "L": 0.043834, "C": 0.04397496, "V": 74.112778, "T": "2017-11-09T11:24:00", "BV": 3.25290802 }, { "O": 0.04397496, "H": 0.044, "L": 0.04384903, "C": 0.043975, "V": 120.15082536, "T": "2017-11-09T11:25:00", "BV": 5.28215365 }, { "O": 0.043975, "H": 0.044, "L": 0.043975, "C": 0.04399999, "V": 125.31822163, "T": "2017-11-09T11:26:00", "BV": 5.51129855 }, { "O": 0.04399999, "H": 0.044, "L": 0.043975, "C": 0.043975, "V": 50.77366543, "T": "2017-11-09T11:27:00", "BV": 2.23370259 }, { "O": 0.044, "H": 0.04401161, "L": 0.043975, "C": 0.044, "V": 110.33200832, "T": "2017-11-09T11:28:00", "BV": 4.85246311 }, { "O": 0.04401161, "H": 0.04401161, "L": 0.044, "C": 0.044, "V": 36.85626496, "T": "2017-11-09T11:29:00", "BV": 1.62177117 }, { "O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.043975, "V": 124.26837445, "T": "2017-11-09T11:30:00", "BV": 5.46597497 }, { "O": 0.043975, "H": 0.04400583, "L": 0.043975, "C": 0.043975, "V": 99.42356736, "T": "2017-11-09T11:31:00", "BV": 4.37260993 }, { "O": 0.043975, "H": 0.044, "L": 0.043975, "C": 0.044, "V": 13.00565154, "T": "2017-11-09T11:32:00", "BV": 0.57196929 }, { "O": 0.04400582, "H": 0.04400582, "L": 0.043975, "C": 0.044, "V": 19.61331257, "T": "2017-11-09T11:33:00", "BV": 0.86270338 }, { "O": 0.044, "H": 0.044, "L": 0.043975, "C": 0.04399999, "V": 18.39991644, "T": "2017-11-09T11:34:00", "BV": 0.80931421 }, { "O": 0.04399999, "H": 0.04400583, "L": 0.04399999, "C": 0.044, "V": 96.24132958, "T": "2017-11-09T11:35:00", "BV": 4.23472526 }, { "O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.04399999, "V": 26.56040501, "T": "2017-11-09T11:36:00", "BV": 1.16860143 }, { "O": 0.044, "H": 0.044, "L": 0.04399996, "C": 0.04399999, "V": 14.23316282, "T": "2017-11-09T11:37:00", "BV": 0.62625894 }, { "O": 0.04399999, "H": 0.044002, "L": 0.04399999, "C": 0.044, "V": 81.15795595, "T": "2017-11-09T11:38:00", "BV": 3.5709499 }, { "O": 0.044, "H": 0.04400582, "L": 0.04399999, "C": 0.04400582, "V": 20.73835246, "T": "2017-11-09T11:39:00", "BV": 0.91256786 }, { "O": 0.04400582, "H": 0.04400582, "L": 0.04399999, "C": 0.04399999, "V": 23.91734636, "T": "2017-11-09T11:40:00", "BV": 1.05245711 }, { "O": 0.04400581, "H": 0.04400583, "L": 0.044, "C": 0.04400583, "V": 145.58615241, "T": "2017-11-09T11:41:00", "BV": 6.40663083 }, { "O": 0.04400583, "H": 0.04400583, "L": 0.04400582, "C": 0.04400583, "V": 89.83637192, "T": "2017-11-09T11:42:00", "BV": 3.95332373 }, { "O": 0.04400583, "H": 0.04412532, "L": 0.04400582, "C": 0.0441179, "V": 31.8446994, "T": "2017-11-09T11:43:00", "BV": 1.40241729 }, { "O": 0.04412, "H": 0.04433229, "L": 0.044011, "C": 0.04411577, "V": 120.44902485, "T": "2017-11-09T11:44:00", "BV": 5.32204004 }, { "O": 0.04411577, "H": 0.04419699, "L": 0.04411577, "C": 0.044121, "V": 91.26260561, "T": "2017-11-09T11:45:00", "BV": 4.03008516 }, { "O": 0.04419699, "H": 0.0442, "L": 0.04419699, "C": 0.04419999, "V": 36.49024386, "T": "2017-11-09T11:46:00", "BV": 1.61278546 }, { "O": 0.0442, "H": 0.04425, "L": 0.04416147, "C": 0.044165, "V": 110.59907095, "T": "2017-11-09T11:47:00", "BV": 4.88970744 }, { "O": 0.044197, "H": 0.04424994, "L": 0.044165, "C": 0.044197, "V": 39.18589047, "T": "2017-11-09T11:48:00", "BV": 1.73153144 }, { "O": 0.044197, "H": 0.04422, "L": 0.044165, "C": 0.044197, "V": 201.93835033, "T": "2017-11-09T11:49:00", "BV": 8.92552252 }, { "O": 0.044197, "H": 0.04425, "L": 0.044197, "C": 0.044197, "V": 92.58951123, "T": "2017-11-09T11:50:00", "BV": 4.09313449 }, { "O": 0.04421999, "H": 0.04433229, "L": 0.04421999, "C": 0.04422, "V": 70.0766878, "T": "2017-11-09T11:51:00", "BV": 3.10472233 }, { "O": 0.04422, "H": 0.04433229, "L": 0.04421999, "C": 0.04422, "V": 142.82384433, "T": "2017-11-09T11:52:00", "BV": 6.31594097 }, { "O": 0.04422, "H": 0.04433228, "L": 0.044197, "C": 0.04424213, "V": 68.88606553, "T": "2017-11-09T11:53:00", "BV": 3.04839171 }, { "O": 0.04422, "H": 0.04433228, "L": 0.04416501, "C": 0.04433228, "V": 76.02984907, "T": "2017-11-09T11:54:00", "BV": 3.3679027 }, { "O": 0.0442421, "H": 0.04433229, "L": 0.044165, "C": 0.04433227, "V": 47.61514761, "T": "2017-11-09T11:55:00", "BV": 2.1093774 }, { "O": 0.04433227, "H": 0.04433228, "L": 0.04416601, "C": 0.04433023, "V": 73.60430497, "T": "2017-11-09T11:56:00", "BV": 3.25757563 }, { "O": 0.04433223, "H": 0.04433223, "L": 0.04418001, "C": 0.04418666, "V": 42.63385406, "T": "2017-11-09T11:57:00", "BV": 1.88882196 }, { "O": 0.04433069, "H": 0.04433069, "L": 0.04418667, "C": 0.04433, "V": 55.31400742, "T": "2017-11-09T11:58:00", "BV": 2.45038989 }, { "O": 0.04433006, "H": 0.04433069, "L": 0.04420676, "C": 0.04429901, "V": 66.60480511, "T": "2017-11-09T11:59:00", "BV": 2.95189271 }, { "O": 0.04429901, "H": 0.04433221, "L": 0.044299, "C": 0.04433069, "V": 87.66918591, "T": "2017-11-09T12:00:00", "BV": 3.88592523 }, { "O": 0.0443307, "H": 0.04433221, "L": 0.0442, "C": 0.04433069, "V": 85.8475671, "T": "2017-11-09T12:01:00", "BV": 3.80131647 }, { "O": 0.04433068, "H": 0.04433221, "L": 0.04421002, "C": 0.04433221, "V": 55.92000988, "T": "2017-11-09T12:02:00", "BV": 2.47896196 }, { "O": 0.04433221, "H": 0.04435, "L": 0.04433, "C": 0.04435, "V": 118.78560832, "T": "2017-11-09T12:03:00", "BV": 5.26601637 }, { "O": 0.04435, "H": 0.04475092, "L": 0.04434999, "C": 0.04470381, "V": 498.73602734, "T": "2017-11-09T12:04:00", "BV": 22.20745746 }, { "O": 0.04475125, "H": 0.0449, "L": 0.044655, "C": 0.04475319, "V": 224.83000502, "T": "2017-11-09T12:05:00", "BV": 10.06560346 }, { "O": 0.04475319, "H": 0.0448, "L": 0.04461001, "C": 0.04470381, "V": 72.50701157, "T": "2017-11-09T12:06:00", "BV": 3.23991543 }, { "O": 0.04475319, "H": 0.04481072, "L": 0.0447038, "C": 0.04478614, "V": 148.95205946, "T": "2017-11-09T12:07:00", "BV": 6.66416236 }, { "O": 0.04478614, "H": 0.044979, "L": 0.044714, "C": 0.04487598, "V": 176.90417808, "T": "2017-11-09T12:08:00", "BV": 7.93058957 }, { "O": 0.04482709, "H": 0.044979, "L": 0.04475, "C": 0.04482705, "V": 166.25542923, "T": "2017-11-09T12:09:00", "BV": 7.45433749 }, { "O": 0.04482709, "H": 0.044969, "L": 0.04470383, "C": 0.0449, "V": 337.12060487, "T": "2017-11-09T12:10:00", "BV": 15.1040087 }, { "O": 0.04489, "H": 0.0449, "L": 0.0447038, "C": 0.04489999, "V": 55.46753795, "T": "2017-11-09T12:11:00", "BV": 2.48799456 }, { "O": 0.0447038, "H": 0.04489999, "L": 0.0447038, "C": 0.04475, "V": 19.33384556, "T": "2017-11-09T12:12:00", "BV": 0.86610573 }, { "O": 0.04475, "H": 0.04475, "L": 0.0447177, "C": 0.0447177, "V": 87.27021127, "T": "2017-11-09T12:13:00", "BV": 3.90344496 }, { "O": 0.0447177, "H": 0.04473, "L": 0.04444001, "C": 0.04457701, "V": 236.33140141, "T": "2017-11-09T12:14:00", "BV": 10.51769501 }, { "O": 0.04457701, "H": 0.04474, "L": 0.0444, "C": 0.04474, "V": 209.82886036, "T": "2017-11-09T12:15:00", "BV": 9.34661978 }, { "O": 0.04474, "H": 0.04474688, "L": 0.044592, "C": 0.04459719, "V": 23.72029945, "T": "2017-11-09T12:16:00", "BV": 1.06000736 }, { "O": 0.04472998, "H": 0.04475, "L": 0.04459888, "C": 0.0447, "V": 100.20328614, "T": "2017-11-09T12:17:00", "BV": 4.48181194 }, { "O": 0.04475, "H": 0.04479999, "L": 0.0446, "C": 0.04472996, "V": 215.2706509, "T": "2017-11-09T12:18:00", "BV": 9.62943193 }, { "O": 0.04472996, "H": 0.04475, "L": 0.04441002, "C": 0.04441002, "V": 512.58187441, "T": "2017-11-09T12:19:00", "BV": 22.92152631 }, { "O": 0.04471105, "H": 0.04487199, "L": 0.04441005, "C": 0.0448024, "V": 498.65051822, "T": "2017-11-09T12:20:00", "BV": 22.32201499 }, { "O": 0.0448024, "H": 0.04487199, "L": 0.044436, "C": 0.04480239, "V": 280.02985896, "T": "2017-11-09T12:21:00", "BV": 12.539084 }, { "O": 0.04480239, "H": 0.04480239, "L": 0.04449501, "C": 0.04479198, "V": 82.40689306, "T": "2017-11-09T12:22:00", "BV": 3.6811595 }, { "O": 0.04479699, "H": 0.04479996, "L": 0.0447, "C": 0.04470005, "V": 99.81975447, "T": "2017-11-09T12:23:00", "BV": 4.4653934 }, { "O": 0.04470005, "H": 0.04499432, "L": 0.044699, "C": 0.0449, "V": 466.7091191, "T": "2017-11-09T12:24:00", "BV": 20.92982683 }, { "O": 0.0447, "H": 0.0449, "L": 0.044699, "C": 0.04475, "V": 28.96009916, "T": "2017-11-09T12:25:00", "BV": 1.29559115 }, { "O": 0.04475, "H": 0.04479198, "L": 0.04470005, "C": 0.04475, "V": 39.45681957, "T": "2017-11-09T12:26:00", "BV": 1.76556919 }, { "O": 0.04475, "H": 0.04480235, "L": 0.04472996, "C": 0.04478186, "V": 26.19835071, "T": "2017-11-09T12:27:00", "BV": 1.17272611 }, { "O": 0.04475, "H": 0.04485, "L": 0.04475, "C": 0.04480236, "V": 98.62722021, "T": "2017-11-09T12:28:00", "BV": 4.41864101 }, { "O": 0.04480236, "H": 0.04483681, "L": 0.04480233, "C": 0.04483677, "V": 136.37232389, "T": "2017-11-09T12:29:00", "BV": 6.11144647 }, { "O": 0.04480431, "H": 0.04483677, "L": 0.04480431, "C": 0.04483677, "V": 26.44139197, "T": "2017-11-09T12:30:00", "BV": 1.18473902 }, { "O": 0.04483675, "H": 0.04485, "L": 0.04480449, "C": 0.04483919, "V": 166.40137332, "T": "2017-11-09T12:31:00", "BV": 7.46221476 }, { "O": 0.04483919, "H": 0.0449, "L": 0.04483919, "C": 0.0449, "V": 43.04579289, "T": "2017-11-09T12:32:00", "BV": 1.93211018 }, { "O": 0.0449, "H": 0.0449, "L": 0.04485001, "C": 0.04489999, "V": 124.765352, "T": "2017-11-09T12:33:00", "BV": 5.60099302 }, { "O": 0.0449, "H": 0.0449, "L": 0.04489999, "C": 0.0449, "V": 216.87891996, "T": "2017-11-09T12:34:00", "BV": 9.73786322 }, { "O": 0.0449, "H": 0.0449, "L": 0.04489999, "C": 0.04489999, "V": 124.64887352, "T": "2017-11-09T12:35:00", "BV": 5.59673341 }, { "O": 0.04489999, "H": 0.0449999, "L": 0.04489999, "C": 0.04490006, "V": 107.44642521, "T": "2017-11-09T12:36:00", "BV": 4.82732262 }, { "O": 0.04490006, "H": 0.04490547, "L": 0.04490006, "C": 0.04490006, "V": 163.2228679, "T": "2017-11-09T12:37:00", "BV": 7.32872409 }, { "O": 0.04490006, "H": 0.04490007, "L": 0.04480208, "C": 0.04480208, "V": 159.01719837, "T": "2017-11-09T12:38:00", "BV": 7.13555621 }, { "O": 0.044827, "H": 0.044827, "L": 0.04473389, "C": 0.04473389, "V": 77.36024169, "T": "2017-11-09T12:39:00", "BV": 3.46616745 }, { "O": 0.044797, "H": 0.044823, "L": 0.044435, "C": 0.0446948, "V": 79.19758409, "T": "2017-11-09T12:40:00", "BV": 3.53402361 }, { "O": 0.0446948, "H": 0.04473035, "L": 0.044465, "C": 0.04473, "V": 45.45727548, "T": "2017-11-09T12:41:00", "BV": 2.0316213 }, { "O": 0.04472996, "H": 0.04473035, "L": 0.04449509, "C": 0.04473035, "V": 65.62031638, "T": "2017-11-09T12:42:00", "BV": 2.93431266 }, { "O": 0.04473035, "H": 0.04473035, "L": 0.04450005, "C": 0.04450009, "V": 80.44411768, "T": "2017-11-09T12:43:00", "BV": 3.59322259 }, { "O": 0.04450009, "H": 0.04473001, "L": 0.04450007, "C": 0.04452007, "V": 115.20776989, "T": "2017-11-09T12:44:00", "BV": 5.13428279 }, { "O": 0.04472, "H": 0.04473035, "L": 0.04453505, "C": 0.04473, "V": 84.30565228, "T": "2017-11-09T12:45:00", "BV": 3.77092227 }, { "O": 0.04473, "H": 0.044995, "L": 0.04473, "C": 0.04498387, "V": 124.39661448, "T": "2017-11-09T12:46:00", "BV": 5.57027284 }, { "O": 0.04476595, "H": 0.04497899, "L": 0.04473, "C": 0.04473, "V": 63.96868263, "T": "2017-11-09T12:47:00", "BV": 2.86273544 }, { "O": 0.04473, "H": 0.04476596, "L": 0.0447, "C": 0.0447, "V": 42.56871511, "T": "2017-11-09T12:48:00", "BV": 1.90408169 }, { "O": 0.04470001, "H": 0.04472999, "L": 0.04455721, "C": 0.04470001, "V": 23.41122626, "T": "2017-11-09T12:49:00", "BV": 1.04604007 }, { "O": 0.04470001, "H": 0.04470001, "L": 0.04451503, "C": 0.04453505, "V": 61.0214866, "T": "2017-11-09T12:50:00", "BV": 2.72085068 }, { "O": 0.0445632, "H": 0.044685, "L": 0.04450006, "C": 0.04460196, "V": 25.11801844, "T": "2017-11-09T12:51:00", "BV": 1.11898331 }, { "O": 0.0445001, "H": 0.04460196, "L": 0.04440001, "C": 0.04440002, "V": 125.78461115, "T": "2017-11-09T12:52:00", "BV": 5.59331917 }, { "O": 0.04440002, "H": 0.04469999, "L": 0.0444, "C": 0.04440002, "V": 113.6839953, "T": "2017-11-09T12:53:00", "BV": 5.04995331 }, { "O": 0.04441, "H": 0.04456316, "L": 0.04440002, "C": 0.04441, "V": 108.20071053, "T": "2017-11-09T12:54:00", "BV": 4.80474472 }, { "O": 0.04441, "H": 0.044416, "L": 0.04439064, "C": 0.04439064, "V": 62.80495845, "T": "2017-11-09T12:55:00", "BV": 2.7888215 }, { "O": 0.04438791, "H": 0.04439064, "L": 0.04433, "C": 0.04433227, "V": 46.37310193, "T": "2017-11-09T12:56:00", "BV": 2.05671649 }, { "O": 0.04433227, "H": 0.04433227, "L": 0.0443, "C": 0.0443, "V": 9.50263142, "T": "2017-11-09T12:57:00", "BV": 0.42117447 }, { "O": 0.04431484, "H": 0.04431484, "L": 0.0442, "C": 0.044236, "V": 46.90271237, "T": "2017-11-09T12:58:00", "BV": 2.07760395 }, { "O": 0.044236, "H": 0.04429093, "L": 0.04419093, "C": 0.044235, "V": 53.2881363, "T": "2017-11-09T12:59:00", "BV": 2.3559401 }, { "O": 0.0442, "H": 0.0442, "L": 0.04416501, "C": 0.04419693, "V": 124.30492191, "T": "2017-11-09T13:00:00", "BV": 5.49119322 }, { "O": 0.04419693, "H": 0.0442299, "L": 0.04417001, "C": 0.0442299, "V": 63.64862632, "T": "2017-11-09T13:01:00", "BV": 2.81310359 }, { "O": 0.0442298, "H": 0.04431476, "L": 0.0442, "C": 0.04431476, "V": 62.13323567, "T": "2017-11-09T13:02:00", "BV": 2.74853835 }, { "O": 0.04431477, "H": 0.04431484, "L": 0.0442298, "C": 0.04429093, "V": 30.23636636, "T": "2017-11-09T13:03:00", "BV": 1.33943528 }, { "O": 0.04430599, "H": 0.04456317, "L": 0.04429093, "C": 0.04429593, "V": 267.3659251, "T": "2017-11-09T13:04:00", "BV": 11.85482178 }, { "O": 0.04430599, "H": 0.04455799, "L": 0.04430599, "C": 0.04453884, "V": 104.20511106, "T": "2017-11-09T13:05:00", "BV": 4.63682791 }, { "O": 0.0445, "H": 0.04486154, "L": 0.04417001, "C": 0.04417001, "V": 664.81632394, "T": "2017-11-09T13:06:00", "BV": 29.6844413 }, { "O": 0.04417001, "H": 0.04463722, "L": 0.04416502, "C": 0.044632, "V": 197.03830477, "T": "2017-11-09T13:07:00", "BV": 8.72158974 }, { "O": 0.0444, "H": 0.0445, "L": 0.04433528, "C": 0.04434003, "V": 102.04871029, "T": "2017-11-09T13:08:00", "BV": 4.5286264 }, { "O": 0.044345, "H": 0.04450104, "L": 0.044345, "C": 0.04450104, "V": 57.9816391, "T": "2017-11-09T13:09:00", "BV": 2.57204101 }, { "O": 0.0445, "H": 0.0446, "L": 0.04436003, "C": 0.04458998, "V": 142.18297899, "T": "2017-11-09T13:10:00", "BV": 6.33827496 }, { "O": 0.04458998, "H": 0.0446, "L": 0.04458998, "C": 0.0446, "V": 149.73349868, "T": "2017-11-09T13:11:00", "BV": 6.67669621 }, { "O": 0.04459008, "H": 0.04459999, "L": 0.04458998, "C": 0.04458998, "V": 29.65341416, "T": "2017-11-09T13:12:00", "BV": 1.32227568 }, { "O": 0.04458998, "H": 0.04459999, "L": 0.04458998, "C": 0.04458998, "V": 50.02184278, "T": "2017-11-09T13:13:00", "BV": 2.23047738 }, { "O": 0.04458998, "H": 0.04461, "L": 0.04449999, "C": 0.04461, "V": 168.91739087, "T": "2017-11-09T13:14:00", "BV": 7.53324835 }, { "O": 0.04462998, "H": 0.04484999, "L": 0.04449593, "C": 0.04484998, "V": 90.81683306, "T": "2017-11-09T13:15:00", "BV": 4.05279663 }, { "O": 0.0446, "H": 0.04481772, "L": 0.0446, "C": 0.04462, "V": 180.70756364, "T": "2017-11-09T13:16:00", "BV": 8.08962474 }, { "O": 0.04462, "H": 0.04479799, "L": 0.04449593, "C": 0.04449593, "V": 32.57196413, "T": "2017-11-09T13:17:00", "BV": 1.4506347 }, { "O": 0.04449593, "H": 0.04449593, "L": 0.044394, "C": 0.044394, "V": 18.93986066, "T": "2017-11-09T13:18:00", "BV": 0.8419183 }, { "O": 0.04446042, "H": 0.04456666, "L": 0.04446042, "C": 0.04448532, "V": 9.18924645, "T": "2017-11-09T13:19:00", "BV": 0.4090763 }, { "O": 0.04446042, "H": 0.04448532, "L": 0.044394, "C": 0.04448531, "V": 22.77765499, "T": "2017-11-09T13:20:00", "BV": 1.01272921 }, { "O": 0.0444, "H": 0.04448531, "L": 0.04429093, "C": 0.04448531, "V": 54.83222947, "T": "2017-11-09T13:21:00", "BV": 2.4312237 }, { "O": 0.04444979, "H": 0.04448532, "L": 0.04429093, "C": 0.0444, "V": 34.68118724, "T": "2017-11-09T13:22:00", "BV": 1.54118965 }, { "O": 0.0444, "H": 0.04448532, "L": 0.044296, "C": 0.0443741, "V": 48.21883744, "T": "2017-11-09T13:23:00", "BV": 2.13917087 }, { "O": 0.0443741, "H": 0.0443741, "L": 0.044296, "C": 0.0443741, "V": 29.6325783, "T": "2017-11-09T13:24:00", "BV": 1.31476086 }, { "O": 0.0443741, "H": 0.0443741, "L": 0.044301, "C": 0.044355, "V": 52.39969848, "T": "2017-11-09T13:25:00", "BV": 2.32353875 }, { "O": 0.044355, "H": 0.0443741, "L": 0.04429601, "C": 0.04437407, "V": 52.92955154, "T": "2017-11-09T13:26:00", "BV": 2.34711082 }, { "O": 0.04437407, "H": 0.04437407, "L": 0.044296, "C": 0.044296, "V": 52.78632052, "T": "2017-11-09T13:27:00", "BV": 2.33990894 }, { "O": 0.04437406, "H": 0.044481, "L": 0.0443, "C": 0.04437406, "V": 36.40658197, "T": "2017-11-09T13:28:00", "BV": 1.6158453 }, { "O": 0.04437406, "H": 0.04448099, "L": 0.0443, "C": 0.04437406, "V": 20.36666216, "T": "2017-11-09T13:29:00", "BV": 0.9032751 }, { "O": 0.04448099, "H": 0.04448099, "L": 0.0443, "C": 0.04438, "V": 46.72628194, "T": "2017-11-09T13:30:00", "BV": 2.07475048 }, { "O": 0.04438, "H": 0.04438, "L": 0.044296, "C": 0.04437406, "V": 33.45724981, "T": "2017-11-09T13:31:00", "BV": 1.48218704 }, { "O": 0.04435, "H": 0.04437406, "L": 0.04430001, "C": 0.04430001, "V": 4.04030174, "T": "2017-11-09T13:32:00", "BV": 0.17915435 }, { "O": 0.04430001, "H": 0.04436434, "L": 0.04430001, "C": 0.04435, "V": 29.572072, "T": "2017-11-09T13:33:00", "BV": 1.31025614 }, { "O": 0.04435, "H": 0.04435, "L": 0.04430001, "C": 0.04435, "V": 19.46510379, "T": "2017-11-09T13:34:00", "BV": 0.86324125 }, { "O": 0.04434, "H": 0.04448099, "L": 0.04434, "C": 0.04442221, "V": 27.88520914, "T": "2017-11-09T13:35:00", "BV": 1.23778423 }, { "O": 0.0444, "H": 0.04442221, "L": 0.0444, "C": 0.04442221, "V": 33.06975147, "T": "2017-11-09T13:36:00", "BV": 1.46844732 }, { "O": 0.04442221, "H": 0.04448099, "L": 0.04440499, "C": 0.044422, "V": 35.89524849, "T": "2017-11-09T13:37:00", "BV": 1.5944897 }, { "O": 0.04441, "H": 0.044422, "L": 0.04441, "C": 0.04441, "V": 8.00678007, "T": "2017-11-09T13:38:00", "BV": 0.35561373 }, { "O": 0.044422, "H": 0.04445, "L": 0.04441, "C": 0.044422, "V": 21.32041794, "T": "2017-11-09T13:39:00", "BV": 0.94701538 }, { "O": 0.044422, "H": 0.044422, "L": 0.04441006, "C": 0.04441006, "V": 0.91032139, "T": "2017-11-09T13:40:00", "BV": 0.04043407 }, { "O": 0.04441006, "H": 0.04442195, "L": 0.04441002, "C": 0.04441006, "V": 7.24132146, "T": "2017-11-09T13:41:00", "BV": 0.32161361 }, { "O": 0.04441008, "H": 0.044415, "L": 0.04441, "C": 0.04441, "V": 33.19195037, "T": "2017-11-09T13:42:00", "BV": 1.47409441 }, { "O": 0.04441, "H": 0.04441005, "L": 0.04441, "C": 0.04441005, "V": 28.0233484, "T": "2017-11-09T13:43:00", "BV": 1.24451692 }, { "O": 0.04441, "H": 0.044422, "L": 0.04441, "C": 0.044422, "V": 63.42640316, "T": "2017-11-09T13:44:00", "BV": 2.81717724 }, { "O": 0.044422, "H": 0.044422, "L": 0.04442, "C": 0.044422, "V": 64.81718998, "T": "2017-11-09T13:45:00", "BV": 2.87929544 }, { "O": 0.044422, "H": 0.04448099, "L": 0.04442, "C": 0.04448099, "V": 45.90185819, "T": "2017-11-09T13:46:00", "BV": 2.04044335 }, { "O": 0.04448099, "H": 0.0444853, "L": 0.04448099, "C": 0.0444853, "V": 48.98636986, "T": "2017-11-09T13:47:00", "BV": 2.17905187 }, { "O": 0.04448528, "H": 0.0444853, "L": 0.0444843, "C": 0.0444853, "V": 262.2080036, "T": "2017-11-09T13:48:00", "BV": 11.66440104 }, { "O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 70.10045169, "T": "2017-11-09T13:49:00", "BV": 3.11843932 }, { "O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.04448529, "V": 122.96904553, "T": "2017-11-09T13:50:00", "BV": 5.47031428 }, { "O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 17.05197516, "T": "2017-11-09T13:51:00", "BV": 0.75856208 }, { "O": 0.04448529, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 128.2527197, "T": "2017-11-09T13:52:00", "BV": 5.70536017 }, { "O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.04448529, "V": 8.82175685, "T": "2017-11-09T13:53:00", "BV": 0.39243838 }, { "O": 0.04448529, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 248.60077568, "T": "2017-11-09T13:54:00", "BV": 11.05907994 }, { "O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 57.68223479, "T": "2017-11-09T13:55:00", "BV": 2.56601126 }, { "O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 336.46614122, "T": "2017-11-09T13:56:00", "BV": 14.96779711 }, { "O": 0.04448529, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 179.82425946, "T": "2017-11-09T13:57:00", "BV": 7.99953539 }, { "O": 0.04448529, "H": 0.0444853, "L": 0.04448528, "C": 0.04448528, "V": 134.38964959, "T": "2017-11-09T13:58:00", "BV": 5.97836325 }, { "O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 185.40315, "T": "2017-11-09T13:59:00", "BV": 8.24771459 }, { "O": 0.0444853, "H": 0.04480798, "L": 0.0444853, "C": 0.044505, "V": 547.60235733, "T": "2017-11-09T14:00:00", "BV": 24.36351058 }, { "O": 0.044788, "H": 0.044788, "L": 0.044505, "C": 0.04452786, "V": 16.73450723, "T": "2017-11-09T14:01:00", "BV": 0.74916602 }, { "O": 0.0447, "H": 0.04478299, "L": 0.044505, "C": 0.04452786, "V": 34.07231368, "T": "2017-11-09T14:02:00", "BV": 1.51861551 }, { "O": 0.0447, "H": 0.04480797, "L": 0.04458825, "C": 0.0447, "V": 31.59504026, "T": "2017-11-09T14:03:00", "BV": 1.41388194 }, { "O": 0.0447, "H": 0.04477, "L": 0.04452786, "C": 0.04452786, "V": 9.06248189, "T": "2017-11-09T14:04:00", "BV": 0.40450186 }, { "O": 0.04467, "H": 0.04469999, "L": 0.04452786, "C": 0.04469666, "V": 28.17742178, "T": "2017-11-09T14:05:00", "BV": 1.2594304 }, { "O": 0.04469666, "H": 0.04469998, "L": 0.04458492, "C": 0.04469998, "V": 30.13416851, "T": "2017-11-09T14:06:00", "BV": 1.34692489 }, { "O": 0.04469998, "H": 0.04469999, "L": 0.04458492, "C": 0.04469999, "V": 43.05673852, "T": "2017-11-09T14:07:00", "BV": 1.92338721 }, { "O": 0.04469998, "H": 0.04469999, "L": 0.04469998, "C": 0.04469998, "V": 20.46352601, "T": "2017-11-09T14:08:00", "BV": 0.91471913 }, { "O": 0.04469998, "H": 0.04469999, "L": 0.04458496, "C": 0.04469999, "V": 320.53320234, "T": "2017-11-09T14:09:00", "BV": 14.32604509 }, { "O": 0.04469998, "H": 0.0447, "L": 0.04458496, "C": 0.0447, "V": 114.98311653, "T": "2017-11-09T14:10:00", "BV": 5.13876765 }, { "O": 0.0447, "H": 0.04478299, "L": 0.04469998, "C": 0.04478299, "V": 164.38928726, "T": "2017-11-09T14:11:00", "BV": 7.35266944 }, { "O": 0.04478299, "H": 0.04480799, "L": 0.04475, "C": 0.0448, "V": 174.33603182, "T": "2017-11-09T14:12:00", "BV": 7.80950494 }, { "O": 0.04481063, "H": 0.044951, "L": 0.04480001, "C": 0.04489718, "V": 43.07541667, "T": "2017-11-09T14:13:00", "BV": 1.93149988 }, { "O": 0.04489718, "H": 0.045, "L": 0.04489718, "C": 0.04496005, "V": 737.2287115, "T": "2017-11-09T14:14:00", "BV": 33.16115566 }, { "O": 0.045, "H": 0.0450324, "L": 0.04496005, "C": 0.0450324, "V": 144.59378852, "T": "2017-11-09T14:15:00", "BV": 6.50717356 }, { "O": 0.0450324, "H": 0.04517662, "L": 0.0450324, "C": 0.04517662, "V": 118.74593913, "T": "2017-11-09T14:16:00", "BV": 5.35277028 }, { "O": 0.04517662, "H": 0.0452, "L": 0.04506003, "C": 0.04512413, "V": 317.7959778, "T": "2017-11-09T14:17:00", "BV": 14.35662885 }, { "O": 0.04519999, "H": 0.04526714, "L": 0.04512413, "C": 0.04526714, "V": 246.02320066, "T": "2017-11-09T14:18:00", "BV": 11.12087301 }, { "O": 0.04526714, "H": 0.04528989, "L": 0.04520895, "C": 0.04520895, "V": 141.49981679, "T": "2017-11-09T14:19:00", "BV": 6.40254332 }, { "O": 0.04520895, "H": 0.04529005, "L": 0.04520895, "C": 0.04529005, "V": 156.9223047, "T": "2017-11-09T14:20:00", "BV": 7.09724347 }, { "O": 0.04529005, "H": 0.04529005, "L": 0.04520895, "C": 0.04522809, "V": 140.22889491, "T": "2017-11-09T14:21:00", "BV": 6.34106226 }, { "O": 0.04520896, "H": 0.0453, "L": 0.04520895, "C": 0.045292, "V": 120.66212854, "T": "2017-11-09T14:22:00", "BV": 5.4588657 }, { "O": 0.0453, "H": 0.0453, "L": 0.04522809, "C": 0.0453, "V": 179.87724774, "T": "2017-11-09T14:23:00", "BV": 8.14560136 }, { "O": 0.0453, "H": 0.04531279, "L": 0.04527075, "C": 0.0453001, "V": 91.92049077, "T": "2017-11-09T14:24:00", "BV": 4.16453865 }, { "O": 0.0453001, "H": 0.04531269, "L": 0.04525, "C": 0.04531, "V": 136.07637494, "T": "2017-11-09T14:25:00", "BV": 6.16505464 }, { "O": 0.04531, "H": 0.0453362, "L": 0.04531, "C": 0.04532, "V": 168.26529748, "T": "2017-11-09T14:26:00", "BV": 7.62442152 }, { "O": 0.045322, "H": 0.04533943, "L": 0.04531, "C": 0.04533943, "V": 69.49342789, "T": "2017-11-09T14:27:00", "BV": 3.15007238 }, { "O": 0.04533862, "H": 0.04534218, "L": 0.04521763, "C": 0.04521763, "V": 82.61890095, "T": "2017-11-09T14:28:00", "BV": 3.74224803 }, { "O": 0.04522809, "H": 0.0453394, "L": 0.04522809, "C": 0.045335, "V": 68.02443064, "T": "2017-11-09T14:29:00", "BV": 3.08205785 }, { "O": 0.04533863, "H": 0.0453394, "L": 0.0452281, "C": 0.0453349, "V": 27.88560246, "T": "2017-11-09T14:30:00", "BV": 1.26361767 }, { "O": 0.04533499, "H": 0.045335, "L": 0.0452281, "C": 0.045335, "V": 110.76101178, "T": "2017-11-09T14:31:00", "BV": 5.01969245 }, { "O": 0.045335, "H": 0.045395, "L": 0.04522811, "C": 0.0453394, "V": 186.62662405, "T": "2017-11-09T14:32:00", "BV": 8.46095726 }, { "O": 0.04539499, "H": 0.04539499, "L": 0.0453, "C": 0.04530004, "V": 387.38013765, "T": "2017-11-09T14:33:00", "BV": 17.56482564 }, { "O": 0.04533499, "H": 0.04533499, "L": 0.04530005, "C": 0.04533496, "V": 70.3243088, "T": "2017-11-09T14:34:00", "BV": 3.1877271 }, { "O": 0.04533496, "H": 0.04533939, "L": 0.0453001, "C": 0.045335, "V": 156.93661, "T": "2017-11-09T14:35:00", "BV": 7.11470452 }, { "O": 0.045335, "H": 0.04533899, "L": 0.04530011, "C": 0.04533499, "V": 28.0823137, "T": "2017-11-09T14:36:00", "BV": 1.27270025 }, { "O": 0.045335, "H": 0.045335, "L": 0.04530007, "C": 0.0453001, "V": 166.33894205, "T": "2017-11-09T14:37:00", "BV": 7.53946884 }, { "O": 0.0453001, "H": 0.045395, "L": 0.0453001, "C": 0.0453001, "V": 202.34929982, "T": "2017-11-09T14:38:00", "BV": 9.1733939 }, { "O": 0.04533499, "H": 0.04533898, "L": 0.0453001, "C": 0.0453005, "V": 40.0862922, "T": "2017-11-09T14:39:00", "BV": 1.8170913 }, { "O": 0.04531009, "H": 0.04541006, "L": 0.0453, "C": 0.04539993, "V": 368.85753531, "T": "2017-11-09T14:40:00", "BV": 16.72744408 }, { "O": 0.04530001, "H": 0.0453999, "L": 0.04522998, "C": 0.04522998, "V": 112.38567471, "T": "2017-11-09T14:41:00", "BV": 5.09232955 }, { "O": 0.04522998, "H": 0.04533899, "L": 0.04522809, "C": 0.04526839, "V": 51.78927645, "T": "2017-11-09T14:42:00", "BV": 2.34462232 }, { "O": 0.04526839, "H": 0.04537797, "L": 0.04520896, "C": 0.04526839, "V": 153.53877525, "T": "2017-11-09T14:43:00", "BV": 6.94828918 }, { "O": 0.04526839, "H": 0.04533115, "L": 0.04520895, "C": 0.04530001, "V": 118.05938631, "T": "2017-11-09T14:44:00", "BV": 5.34237266 }, { "O": 0.04530001, "H": 0.04533895, "L": 0.04530001, "C": 0.04533116, "V": 112.44453687, "T": "2017-11-09T14:45:00", "BV": 5.09409346 }, { "O": 0.04530002, "H": 0.04533115, "L": 0.04530001, "C": 0.04533115, "V": 223.94883235, "T": "2017-11-09T14:46:00", "BV": 10.14906092 }, { "O": 0.04530003, "H": 0.04533, "L": 0.04530001, "C": 0.04530002, "V": 82.39722792, "T": "2017-11-09T14:47:00", "BV": 3.73279548 }, { "O": 0.04530002, "H": 0.04530005, "L": 0.045228, "C": 0.045228, "V": 95.09513128, "T": "2017-11-09T14:48:00", "BV": 4.30720374 }, { "O": 0.045228, "H": 0.04530001, "L": 0.045228, "C": 0.0453, "V": 19.68029931, "T": "2017-11-09T14:49:00", "BV": 0.89127576 }, { "O": 0.04522801, "H": 0.04529773, "L": 0.045228, "C": 0.045228, "V": 20.42530825, "T": "2017-11-09T14:50:00", "BV": 0.92396914 }, { "O": 0.045228, "H": 0.04522801, "L": 0.04512414, "C": 0.04512414, "V": 90.74319041, "T": "2017-11-09T14:51:00", "BV": 4.10223122 }, { "O": 0.04515247, "H": 0.04520756, "L": 0.0451, "C": 0.04515247, "V": 95.3860586, "T": "2017-11-09T14:52:00", "BV": 4.30583281 }, { "O": 0.04515247, "H": 0.045228, "L": 0.04512414, "C": 0.045228, "V": 84.61485493, "T": "2017-11-09T14:53:00", "BV": 3.82478502 }, { "O": 0.04515247, "H": 0.04522796, "L": 0.04515247, "C": 0.04515252, "V": 33.91456228, "T": "2017-11-09T14:54:00", "BV": 1.5315572 }, { "O": 0.04515252, "H": 0.04515252, "L": 0.04515247, "C": 0.04515252, "V": 48.49191091, "T": "2017-11-09T14:55:00", "BV": 2.18953079 }, { "O": 0.04515252, "H": 0.04515252, "L": 0.04515247, "C": 0.04515252, "V": 65.85947606, "T": "2017-11-09T14:56:00", "BV": 2.97371916 }, { "O": 0.04515247, "H": 0.04515252, "L": 0.04515247, "C": 0.04515251, "V": 19.32382959, "T": "2017-11-09T14:57:00", "BV": 0.87251914 }, { "O": 0.04515251, "H": 0.04515252, "L": 0.0451525, "C": 0.04515252, "V": 63.70204473, "T": "2017-11-09T14:58:00", "BV": 2.87630685 }, { "O": 0.04515252, "H": 0.0452279, "L": 0.04515251, "C": 0.0452, "V": 17.66531226, "T": "2017-11-09T14:59:00", "BV": 0.79770485 }, { "O": 0.0452, "H": 0.04522799, "L": 0.04516, "C": 0.04522799, "V": 13.15966052, "T": "2017-11-09T15:00:00", "BV": 0.59484197 }, { "O": 0.04522801, "H": 0.0453, "L": 0.04522799, "C": 0.0453, "V": 25.23636413, "T": "2017-11-09T15:01:00", "BV": 1.1416917 }, { "O": 0.04526, "H": 0.04533, "L": 0.04526, "C": 0.0453, "V": 15.44002031, "T": "2017-11-09T15:02:00", "BV": 0.69924364 }, { "O": 0.0453, "H": 0.04536, "L": 0.0453, "C": 0.04533896, "V": 219.50538847, "T": "2017-11-09T15:03:00", "BV": 9.95066489 }, { "O": 0.04533896, "H": 0.04538619, "L": 0.04533896, "C": 0.04538619, "V": 66.51497636, "T": "2017-11-09T15:04:00", "BV": 3.01640508 }, { "O": 0.04536, "H": 0.04577461, "L": 0.04533896, "C": 0.045457, "V": 675.23217764, "T": "2017-11-09T15:05:00", "BV": 30.78118639 }, { "O": 0.045457, "H": 0.04554236, "L": 0.045457, "C": 0.045457, "V": 214.75285751, "T": "2017-11-09T15:06:00", "BV": 9.77593222 }, { "O": 0.04554234, "H": 0.0459, "L": 0.045457, "C": 0.04552, "V": 289.07355058, "T": "2017-11-09T15:07:00", "BV": 13.20101747 }, { "O": 0.04552, "H": 0.04570999, "L": 0.0454, "C": 0.0455424, "V": 248.21225366, "T": "2017-11-09T15:08:00", "BV": 11.29649198 }, { "O": 0.04554241, "H": 0.04566999, "L": 0.0455424, "C": 0.04554241, "V": 121.94821063, "T": "2017-11-09T15:09:00", "BV": 5.55569252 }, { "O": 0.04554241, "H": 0.04565, "L": 0.04554241, "C": 0.04554245, "V": 54.49475885, "T": "2017-11-09T15:10:00", "BV": 2.48324436 }, { "O": 0.04564307, "H": 0.04589982, "L": 0.04554243, "C": 0.04559147, "V": 121.90786832, "T": "2017-11-09T15:11:00", "BV": 5.56035826 }, { "O": 0.04559147, "H": 0.0457, "L": 0.04555, "C": 0.04559148, "V": 85.93797066, "T": "2017-11-09T15:12:00", "BV": 3.92092795 }, { "O": 0.04559148, "H": 0.04569997, "L": 0.04554243, "C": 0.04555101, "V": 196.34223249, "T": "2017-11-09T15:13:00", "BV": 8.95428771 }, { "O": 0.04555101, "H": 0.04598999, "L": 0.04554243, "C": 0.04554243, "V": 372.15252277, "T": "2017-11-09T15:14:00", "BV": 17.01323486 }, { "O": 0.045555, "H": 0.04576979, "L": 0.04555102, "C": 0.045555, "V": 125.89907909, "T": "2017-11-09T15:15:00", "BV": 5.74307089 }, { "O": 0.04555103, "H": 0.045555, "L": 0.0455, "C": 0.04555103, "V": 275.96091357, "T": "2017-11-09T15:16:00", "BV": 12.56947194 }, { "O": 0.0455525, "H": 0.045553, "L": 0.04555103, "C": 0.04555103, "V": 67.72623605, "T": "2017-11-09T15:17:00", "BV": 3.08503608 }, { "O": 0.04555299, "H": 0.04555555, "L": 0.04555103, "C": 0.04555555, "V": 64.82126168, "T": "2017-11-09T15:18:00", "BV": 2.95290069 }, { "O": 0.045555, "H": 0.04555555, "L": 0.0455535, "C": 0.04555555, "V": 67.71932856, "T": "2017-11-09T15:19:00", "BV": 3.0848628 }, { "O": 0.045555, "H": 0.0458, "L": 0.04555352, "C": 0.045799, "V": 151.8445527, "T": "2017-11-09T15:20:00", "BV": 6.93608064 }, { "O": 0.045799, "H": 0.04591987, "L": 0.04555555, "C": 0.04589848, "V": 533.8944526, "T": "2017-11-09T15:21:00", "BV": 24.46107539 }, { "O": 0.04589848, "H": 0.04589848, "L": 0.04559001, "C": 0.04586671, "V": 187.51096123, "T": "2017-11-09T15:22:00", "BV": 8.57956988 }, { "O": 0.0458984, "H": 0.04598761, "L": 0.04569839, "C": 0.04598, "V": 186.42052175, "T": "2017-11-09T15:23:00", "BV": 8.56191377 }, { "O": 0.04598, "H": 0.04598761, "L": 0.04589846, "C": 0.04597998, "V": 119.43148349, "T": "2017-11-09T15:24:00", "BV": 5.48976994 }, { "O": 0.04597998, "H": 0.04599001, "L": 0.04595203, "C": 0.04598001, "V": 440.14467358, "T": "2017-11-09T15:25:00", "BV": 20.24089363 }, { "O": 0.04590003, "H": 0.04599, "L": 0.04590002, "C": 0.04599, "V": 78.26660197, "T": "2017-11-09T15:26:00", "BV": 3.59615956 }, { "O": 0.04598001, "H": 0.04599, "L": 0.04598001, "C": 0.04599, "V": 338.82672538, "T": "2017-11-09T15:27:00", "BV": 15.58219956 }, { "O": 0.04599, "H": 0.0459928, "L": 0.04591893, "C": 0.04598999, "V": 154.8899384, "T": "2017-11-09T15:28:00", "BV": 7.12281127 }, { "O": 0.04598999, "H": 0.0459928, "L": 0.04598999, "C": 0.04599, "V": 90.55710222, "T": "2017-11-09T15:29:00", "BV": 4.16480514 }, { "O": 0.0459928, "H": 0.046, "L": 0.04599, "C": 0.046, "V": 344.86664405, "T": "2017-11-09T15:30:00", "BV": 15.86273145 }, { "O": 0.046, "H": 0.046034, "L": 0.0459928, "C": 0.046034, "V": 277.81260048, "T": "2017-11-09T15:31:00", "BV": 12.77974236 }, { "O": 0.046034, "H": 0.04617363, "L": 0.046034, "C": 0.0461, "V": 179.27698644, "T": "2017-11-09T15:32:00", "BV": 8.26380696 }, { "O": 0.0461, "H": 0.04617362, "L": 0.04599281, "C": 0.04608992, "V": 218.82170206, "T": "2017-11-09T15:33:00", "BV": 10.0859468 }, { "O": 0.046, "H": 0.04608991, "L": 0.04589847, "C": 0.04591892, "V": 220.11138639, "T": "2017-11-09T15:34:00", "BV": 10.11853965 }, { "O": 0.0459, "H": 0.04594999, "L": 0.0458, "C": 0.0459, "V": 134.38487242, "T": "2017-11-09T15:35:00", "BV": 6.17114609 }, { "O": 0.04589846, "H": 0.04594499, "L": 0.0458, "C": 0.04580033, "V": 46.28387331, "T": "2017-11-09T15:36:00", "BV": 2.12470029 }, { "O": 0.04580033, "H": 0.04594489, "L": 0.0458, "C": 0.04594489, "V": 87.63058185, "T": "2017-11-09T15:37:00", "BV": 4.02399364 }, { "O": 0.04594489, "H": 0.04594496, "L": 0.04575389, "C": 0.04587089, "V": 84.92170836, "T": "2017-11-09T15:38:00", "BV": 3.89518784 }, { "O": 0.0459, "H": 0.04591893, "L": 0.04583, "C": 0.04583, "V": 341.97110813, "T": "2017-11-09T15:39:00", "BV": 15.69040118 }, { "O": 0.0459, "H": 0.0459, "L": 0.0457539, "C": 0.04578174, "V": 55.65321146, "T": "2017-11-09T15:40:00", "BV": 2.54983975 }, { "O": 0.04578174, "H": 0.04582999, "L": 0.04565351, "C": 0.04565351, "V": 54.57156167, "T": "2017-11-09T15:41:00", "BV": 2.49506255 }, { "O": 0.04569999, "H": 0.0457, "L": 0.04558814, "C": 0.04569995, "V": 225.42347749, "T": "2017-11-09T15:42:00", "BV": 10.29232199 }, { "O": 0.04565276, "H": 0.04569995, "L": 0.04565, "C": 0.04569992, "V": 318.07536535, "T": "2017-11-09T15:43:00", "BV": 14.52267352 }, { "O": 0.04569992, "H": 0.045825, "L": 0.04561, "C": 0.045618, "V": 215.03465905, "T": "2017-11-09T15:44:00", "BV": 9.82129405 }, { "O": 0.045618, "H": 0.04569992, "L": 0.045618, "C": 0.045618, "V": 87.10479722, "T": "2017-11-09T15:45:00", "BV": 3.97386129 }, { "O": 0.045623, "H": 0.0458, "L": 0.045618, "C": 0.0458, "V": 253.4963824, "T": "2017-11-09T15:46:00", "BV": 11.56624338 }, { "O": 0.0458, "H": 0.04583, "L": 0.04565001, "C": 0.04581, "V": 90.78066673, "T": "2017-11-09T15:47:00", "BV": 4.15174462 }, { "O": 0.04581, "H": 0.04581, "L": 0.04570005, "C": 0.04580999, "V": 152.93269843, "T": "2017-11-09T15:48:00", "BV": 6.99654451 }, { "O": 0.0458, "H": 0.04580999, "L": 0.0457002, "C": 0.04576, "V": 59.99271484, "T": "2017-11-09T15:49:00", "BV": 2.7466774 }, { "O": 0.04576, "H": 0.045829, "L": 0.04570506, "C": 0.045829, "V": 170.07529523, "T": "2017-11-09T15:50:00", "BV": 7.7828168 }, { "O": 0.045829, "H": 0.045829, "L": 0.04576001, "C": 0.045829, "V": 161.47304125, "T": "2017-11-09T15:51:00", "BV": 7.39056365 }, { "O": 0.045829, "H": 0.04594497, "L": 0.04578001, "C": 0.04583, "V": 153.5417738, "T": "2017-11-09T15:52:00", "BV": 7.03552978 }, { "O": 0.04583001, "H": 0.04592984, "L": 0.04578424, "C": 0.04583002, "V": 86.45427405, "T": "2017-11-09T15:53:00", "BV": 3.96103175 }, { "O": 0.0459, "H": 0.04594499, "L": 0.04583001, "C": 0.04594499, "V": 187.90031044, "T": "2017-11-09T15:54:00", "BV": 8.62541226 }, { "O": 0.04590001, "H": 0.04617361, "L": 0.04590001, "C": 0.04599, "V": 83.76763177, "T": "2017-11-09T15:55:00", "BV": 3.85496057 }, { "O": 0.04599, "H": 0.04599, "L": 0.04595, "C": 0.04598997, "V": 47.96907734, "T": "2017-11-09T15:56:00", "BV": 2.205385 }, { "O": 0.04598997, "H": 0.04617054, "L": 0.0459899, "C": 0.04598998, "V": 56.73759209, "T": "2017-11-09T15:57:00", "BV": 2.61484121 }, { "O": 0.04598998, "H": 0.04617052, "L": 0.04598998, "C": 0.04607595, "V": 161.65119994, "T": "2017-11-09T15:58:00", "BV": 7.45487527 }, { "O": 0.046, "H": 0.04603764, "L": 0.04598998, "C": 0.04603764, "V": 35.24029255, "T": "2017-11-09T15:59:00", "BV": 1.62087746 }, { "O": 0.0460376, "H": 0.04617046, "L": 0.04599, "C": 0.04617044, "V": 220.59997923, "T": "2017-11-09T16:00:00", "BV": 10.16242303 }, { "O": 0.04600002, "H": 0.04617037, "L": 0.046, "C": 0.04600004, "V": 41.9755067, "T": "2017-11-09T16:01:00", "BV": 1.93333679 }, { "O": 0.04600004, "H": 0.04609998, "L": 0.04600004, "C": 0.04609998, "V": 122.98512473, "T": "2017-11-09T16:02:00", "BV": 5.6578278 }, { "O": 0.04609998, "H": 0.0461, "L": 0.04600004, "C": 0.0460004, "V": 123.87423457, "T": "2017-11-09T16:03:00", "BV": 5.70834001 }, { "O": 0.0460004, "H": 0.04609988, "L": 0.0460004, "C": 0.04600051, "V": 94.41401881, "T": "2017-11-09T16:04:00", "BV": 4.34357877 }, { "O": 0.0460004, "H": 0.04609976, "L": 0.0460004, "C": 0.04609976, "V": 329.32683161, "T": "2017-11-09T16:05:00", "BV": 15.16543165 }, { "O": 0.04609976, "H": 0.04609986, "L": 0.04600052, "C": 0.0460997, "V": 69.47696671, "T": "2017-11-09T16:06:00", "BV": 3.20128989 }, { "O": 0.046061, "H": 0.0460997, "L": 0.04600052, "C": 0.04600052, "V": 54.73300645, "T": "2017-11-09T16:07:00", "BV": 2.52051182 }, { "O": 0.04600052, "H": 0.046061, "L": 0.04600052, "C": 0.04600052, "V": 102.31237673, "T": "2017-11-09T16:08:00", "BV": 4.71012259 }, { "O": 0.04606, "H": 0.04606099, "L": 0.04599, "C": 0.04600001, "V": 209.18815666, "T": "2017-11-09T16:09:00", "BV": 9.62240092 }, { "O": 0.04600001, "H": 0.04600002, "L": 0.0459899, "C": 0.0459899, "V": 71.90797448, "T": "2017-11-09T16:10:00", "BV": 3.30724338 }, { "O": 0.04598991, "H": 0.04598997, "L": 0.04598333, "C": 0.04598333, "V": 97.59903207, "T": "2017-11-09T16:11:00", "BV": 4.48851165 }, { "O": 0.04598333, "H": 0.04598997, "L": 0.04596101, "C": 0.04597, "V": 58.21673441, "T": "2017-11-09T16:12:00", "BV": 2.67677619 }, { "O": 0.04597, "H": 0.04598997, "L": 0.04596105, "C": 0.04597, "V": 98.74193347, "T": "2017-11-09T16:13:00", "BV": 4.53905565 }, { "O": 0.04597, "H": 0.04597, "L": 0.04590001, "C": 0.04590001, "V": 171.86868023, "T": "2017-11-09T16:14:00", "BV": 7.8921822 }, { "O": 0.04590001, "H": 0.04594893, "L": 0.0458, "C": 0.045861, "V": 90.31950214, "T": "2017-11-09T16:15:00", "BV": 4.14387841 }, { "O": 0.04580011, "H": 0.04586099, "L": 0.04570506, "C": 0.04579999, "V": 134.65776993, "T": "2017-11-09T16:16:00", "BV": 6.16629982 }, { "O": 0.04578, "H": 0.04578, "L": 0.04567534, "C": 0.04567534, "V": 419.77095601, "T": "2017-11-09T16:17:00", "BV": 19.18102534 }, { "O": 0.04567534, "H": 0.045691, "L": 0.04555103, "C": 0.04558012, "V": 133.50903047, "T": "2017-11-09T16:18:00", "BV": 6.08652343 }, { "O": 0.04555103, "H": 0.04558012, "L": 0.04539344, "C": 0.04555, "V": 75.03437639, "T": "2017-11-09T16:19:00", "BV": 3.41291124 }, { "O": 0.04555, "H": 0.045554, "L": 0.045451, "C": 0.04555, "V": 21.22363688, "T": "2017-11-09T16:20:00", "BV": 0.96646682 }, { "O": 0.04555, "H": 0.0456, "L": 0.0454515, "C": 0.0456, "V": 97.95868507, "T": "2017-11-09T16:21:00", "BV": 4.46095205 }, { "O": 0.04549118, "H": 0.0456, "L": 0.04549118, "C": 0.04549118, "V": 2.58499364, "T": "2017-11-09T16:22:00", "BV": 0.11777715 }, { "O": 0.04549118, "H": 0.04556, "L": 0.04548818, "C": 0.04556, "V": 47.44713787, "T": "2017-11-09T16:23:00", "BV": 2.16084561 }, { "O": 0.04556, "H": 0.0456, "L": 0.04549118, "C": 0.04556, "V": 68.36321425, "T": "2017-11-09T16:24:00", "BV": 3.11207822 }, { "O": 0.04556, "H": 0.04580007, "L": 0.04556, "C": 0.04578999, "V": 353.15951297, "T": "2017-11-09T16:25:00", "BV": 16.12892814 }, { "O": 0.04561998, "H": 0.04578999, "L": 0.04556, "C": 0.0456, "V": 646.32930514, "T": "2017-11-09T16:26:00", "BV": 29.53845457 }, { "O": 0.04575998, "H": 0.04575998, "L": 0.04548053, "C": 0.0456, "V": 101.49502209, "T": "2017-11-09T16:27:00", "BV": 4.63404092 }, { "O": 0.04572998, "H": 0.04574995, "L": 0.04572998, "C": 0.04572998, "V": 32.36704697, "T": "2017-11-09T16:28:00", "BV": 1.48051618 }, { "O": 0.04574, "H": 0.04574, "L": 0.045554, "C": 0.0457, "V": 49.89990742, "T": "2017-11-09T16:29:00", "BV": 2.27806283 }, { "O": 0.0456, "H": 0.0456999, "L": 0.045554, "C": 0.045554, "V": 49.55048251, "T": "2017-11-09T16:30:00", "BV": 2.25874268 }, { "O": 0.04555445, "H": 0.0456999, "L": 0.045554, "C": 0.04556022, "V": 23.26951945, "T": "2017-11-09T16:31:00", "BV": 1.06077577 }, { "O": 0.04555445, "H": 0.0456998, "L": 0.04555, "C": 0.0456998, "V": 36.96016925, "T": "2017-11-09T16:32:00", "BV": 1.68672054 }, { "O": 0.0456998, "H": 0.0456999, "L": 0.04551045, "C": 0.0456998, "V": 122.85291354, "T": "2017-11-09T16:33:00", "BV": 5.61116363 }, { "O": 0.0456998, "H": 0.0456998, "L": 0.04551046, "C": 0.0456, "V": 56.07398859, "T": "2017-11-09T16:34:00", "BV": 2.5594427 }, { "O": 0.0456, "H": 0.045666, "L": 0.0456, "C": 0.04566599, "V": 58.07544074, "T": "2017-11-09T16:35:00", "BV": 2.64967557 }, { "O": 0.0456, "H": 0.045666, "L": 0.0456, "C": 0.045663, "V": 14.19801415, "T": "2017-11-09T16:36:00", "BV": 0.64763195 }, { "O": 0.045663, "H": 0.04569975, "L": 0.045663, "C": 0.045663, "V": 34.65986273, "T": "2017-11-09T16:37:00", "BV": 1.58274698 }, { "O": 0.045663, "H": 0.04569975, "L": 0.0456, "C": 0.04569954, "V": 46.97127297, "T": "2017-11-09T16:38:00", "BV": 2.14482825 }, { "O": 0.04569954, "H": 0.04569954, "L": 0.04560001, "C": 0.04566, "V": 20.96537796, "T": "2017-11-09T16:39:00", "BV": 0.95738773 }, { "O": 0.04566, "H": 0.04569954, "L": 0.0456, "C": 0.04566001, "V": 246.71194803, "T": "2017-11-09T16:40:00", "BV": 11.26069209 }, { "O": 0.04566001, "H": 0.04569953, "L": 0.04548053, "C": 0.04566, "V": 99.20634388, "T": "2017-11-09T16:41:00", "BV": 4.51983036 }, { "O": 0.04566, "H": 0.04566, "L": 0.04548053, "C": 0.04548053, "V": 67.66154118, "T": "2017-11-09T16:42:00", "BV": 3.08826742 }, { "O": 0.0456, "H": 0.04561439, "L": 0.04548053, "C": 0.0455, "V": 65.77364987, "T": "2017-11-09T16:43:00", "BV": 2.99729234 }, { "O": 0.0455, "H": 0.04564, "L": 0.04548053, "C": 0.04548053, "V": 60.40292901, "T": "2017-11-09T16:44:00", "BV": 2.75002921 }, { "O": 0.04552331, "H": 0.04552331, "L": 0.04544205, "C": 0.04549994, "V": 96.41077643, "T": "2017-11-09T16:45:00", "BV": 4.38477889 }, { "O": 0.04544586, "H": 0.04551, "L": 0.0454, "C": 0.04549992, "V": 94.43034273, "T": "2017-11-09T16:46:00", "BV": 4.29331886 }, { "O": 0.04549992, "H": 0.04549992, "L": 0.0454, "C": 0.04547099, "V": 126.88801494, "T": "2017-11-09T16:47:00", "BV": 5.76851508 }, { "O": 0.04540001, "H": 0.04549993, "L": 0.04536772, "C": 0.04536772, "V": 141.78982463, "T": "2017-11-09T16:48:00", "BV": 6.44364977 }, { "O": 0.04539748, "H": 0.04549993, "L": 0.04536772, "C": 0.04548888, "V": 62.35499589, "T": "2017-11-09T16:49:00", "BV": 2.83225239 }, { "O": 0.04540001, "H": 0.04548887, "L": 0.045351, "C": 0.04536772, "V": 63.06389206, "T": "2017-11-09T16:50:00", "BV": 2.86291648 }, { "O": 0.04535017, "H": 0.0454, "L": 0.04533543, "C": 0.045357, "V": 49.45513394, "T": "2017-11-09T16:51:00", "BV": 2.24382981 }, { "O": 0.045357, "H": 0.045357, "L": 0.04533543, "C": 0.0453512, "V": 41.96668289, "T": "2017-11-09T16:52:00", "BV": 1.90332008 }, { "O": 0.045351, "H": 0.04535699, "L": 0.04533543, "C": 0.04533543, "V": 94.79448141, "T": "2017-11-09T16:53:00", "BV": 4.29904947 }, { "O": 0.04535, "H": 0.04535, "L": 0.04529559, "C": 0.0452999, "V": 45.66924305, "T": "2017-11-09T16:54:00", "BV": 2.0700164 }, { "O": 0.0452999, "H": 0.04532999, "L": 0.04526, "C": 0.04526, "V": 153.54880896, "T": "2017-11-09T16:55:00", "BV": 6.95606174 }, { "O": 0.04526, "H": 0.04533, "L": 0.04525, "C": 0.04532998, "V": 105.80524549, "T": "2017-11-09T16:56:00", "BV": 4.79050687 }, { "O": 0.04532998, "H": 0.04532998, "L": 0.04525, "C": 0.04525, "V": 23.18316594, "T": "2017-11-09T16:57:00", "BV": 1.04949013 }, { "O": 0.0452928, "H": 0.04532997, "L": 0.04520501, "C": 0.04520503, "V": 74.45619997, "T": "2017-11-09T16:58:00", "BV": 3.36768166 }, { "O": 0.04520503, "H": 0.04525665, "L": 0.0452, "C": 0.04525665, "V": 456.15882957, "T": "2017-11-09T16:59:00", "BV": 20.6217689 }, { "O": 0.04525665, "H": 0.04525665, "L": 0.04520567, "C": 0.04525665, "V": 42.23216495, "T": "2017-11-09T17:00:00", "BV": 1.91033197 }, { "O": 0.04525665, "H": 0.04532999, "L": 0.04525665, "C": 0.04529268, "V": 93.41260021, "T": "2017-11-09T17:01:00", "BV": 4.23168202 }, { "O": 0.04529268, "H": 0.04529268, "L": 0.04520569, "C": 0.0452925, "V": 10.91951853, "T": "2017-11-09T17:02:00", "BV": 0.49429101 }, { "O": 0.0452925, "H": 0.04532999, "L": 0.0452057, "C": 0.04532999, "V": 150.55914, "T": "2017-11-09T17:03:00", "BV": 6.80836391 }, { "O": 0.04532999, "H": 0.04532999, "L": 0.0452057, "C": 0.045329, "V": 42.83833902, "T": "2017-11-09T17:04:00", "BV": 1.94118169 }, { "O": 0.045329, "H": 0.04533, "L": 0.04522005, "C": 0.04533, "V": 239.8351024, "T": "2017-11-09T17:05:00", "BV": 10.86776118 }, { "O": 0.04533, "H": 0.04568994, "L": 0.0452928, "C": 0.04564992, "V": 351.2239947, "T": "2017-11-09T17:06:00", "BV": 15.98564341 }, { "O": 0.04563, "H": 0.04563, "L": 0.04533, "C": 0.04558318, "V": 33.44618057, "T": "2017-11-09T17:07:00", "BV": 1.52301907 }, { "O": 0.0455232, "H": 0.04572699, "L": 0.0452202, "C": 0.04572699, "V": 412.76676108, "T": "2017-11-09T17:08:00", "BV": 18.82910794 }, { "O": 0.04572698, "H": 0.04572698, "L": 0.04535017, "C": 0.04552996, "V": 13.18669279, "T": "2017-11-09T17:09:00", "BV": 0.6018114 }, { "O": 0.04537, "H": 0.04542999, "L": 0.04537, "C": 0.04539268, "V": 71.02319146, "T": "2017-11-09T17:10:00", "BV": 3.22262882 }, { "O": 0.04539268, "H": 0.04539268, "L": 0.04537, "C": 0.04537, "V": 13.95467185, "T": "2017-11-09T17:11:00", "BV": 0.63325533 }, { "O": 0.04537001, "H": 0.04538, "L": 0.04537, "C": 0.04538, "V": 70.33243582, "T": "2017-11-09T17:12:00", "BV": 3.19099285 }, { "O": 0.04539268, "H": 0.04556493, "L": 0.04538, "C": 0.045452, "V": 45.73659865, "T": "2017-11-09T17:13:00", "BV": 2.07758862 }, { "O": 0.045452, "H": 0.04556493, "L": 0.045452, "C": 0.045452, "V": 43.19562285, "T": "2017-11-09T17:14:00", "BV": 1.96422889 }, { "O": 0.045452, "H": 0.04554998, "L": 0.045452, "C": 0.04554997, "V": 320.05338404, "T": "2017-11-09T17:15:00", "BV": 14.55441339 }, { "O": 0.04554997, "H": 0.04554998, "L": 0.045452, "C": 0.04547431, "V": 137.42912834, "T": "2017-11-09T17:16:00", "BV": 6.24770212 }, { "O": 0.04547431, "H": 0.04562, "L": 0.045452, "C": 0.04547316, "V": 44.5695462, "T": "2017-11-09T17:17:00", "BV": 2.02971327 }, { "O": 0.04554995, "H": 0.04562994, "L": 0.045452, "C": 0.04547316, "V": 47.73066756, "T": "2017-11-09T17:18:00", "BV": 2.1739087 }, { "O": 0.045452, "H": 0.04550998, "L": 0.045452, "C": 0.04550998, "V": 35.25113165, "T": "2017-11-09T17:19:00", "BV": 1.60257999 }, { "O": 0.04550998, "H": 0.04550998, "L": 0.045472, "C": 0.045472, "V": 63.65923831, "T": "2017-11-09T17:20:00", "BV": 2.89480301 }, { "O": 0.045472, "H": 0.0455, "L": 0.045472, "C": 0.045472, "V": 54.74917605, "T": "2017-11-09T17:21:00", "BV": 2.48987581 }, { "O": 0.045472, "H": 0.045499, "L": 0.04538027, "C": 0.04539261, "V": 47.81806589, "T": "2017-11-09T17:22:00", "BV": 2.17264079 }, { "O": 0.04539261, "H": 0.0454, "L": 0.04538, "C": 0.04538027, "V": 40.33072527, "T": "2017-11-09T17:23:00", "BV": 1.83051587 }, { "O": 0.04538027, "H": 0.045499, "L": 0.04538027, "C": 0.0454, "V": 33.66160049, "T": "2017-11-09T17:24:00", "BV": 1.5287814 }, { "O": 0.045499, "H": 0.0455, "L": 0.0454, "C": 0.045499, "V": 17.42914451, "T": "2017-11-09T17:25:00", "BV": 0.7929268 }, { "O": 0.04549898, "H": 0.045499, "L": 0.0454, "C": 0.045499, "V": 38.03025987, "T": "2017-11-09T17:26:00", "BV": 1.72790279 }, { "O": 0.045499, "H": 0.045499, "L": 0.04539999, "C": 0.04549898, "V": 73.35188705, "T": "2017-11-09T17:27:00", "BV": 3.33292696 }, { "O": 0.04541567, "H": 0.0455, "L": 0.04539999, "C": 0.0455, "V": 79.94005702, "T": "2017-11-09T17:28:00", "BV": 3.6372249 }, { "O": 0.0455, "H": 0.0455, "L": 0.045499, "C": 0.0455, "V": 85.75438197, "T": "2017-11-09T17:29:00", "BV": 3.90182054 }, { "O": 0.0455, "H": 0.0455, "L": 0.045498, "C": 0.04549989, "V": 24.12186973, "T": "2017-11-09T17:30:00", "BV": 1.09752994 }, { "O": 0.04549989, "H": 0.0455, "L": 0.045498, "C": 0.045498, "V": 51.67629251, "T": "2017-11-09T17:31:00", "BV": 2.35122109 }, { "O": 0.04549898, "H": 0.04553998, "L": 0.04539999, "C": 0.045498, "V": 79.61582316, "T": "2017-11-09T17:32:00", "BV": 3.62201673 }, { "O": 0.04541, "H": 0.04553998, "L": 0.04541, "C": 0.045498, "V": 29.05468331, "T": "2017-11-09T17:33:00", "BV": 1.32159215 }, { "O": 0.045498, "H": 0.04553998, "L": 0.04541001, "C": 0.0455001, "V": 15.44893918, "T": "2017-11-09T17:34:00", "BV": 0.70306008 }, { "O": 0.0455001, "H": 0.04553998, "L": 0.0455001, "C": 0.04553598, "V": 122.66362792, "T": "2017-11-09T17:35:00", "BV": 5.58600182 }, { "O": 0.04553598, "H": 0.04553898, "L": 0.04520007, "C": 0.04553598, "V": 262.48827157, "T": "2017-11-09T17:36:00", "BV": 11.90404426 }, { "O": 0.04553597, "H": 0.04553597, "L": 0.04532602, "C": 0.0455, "V": 33.76327398, "T": "2017-11-09T17:37:00", "BV": 1.53629643 }, { "O": 0.04553596, "H": 0.04553898, "L": 0.0455, "C": 0.045523, "V": 74.92621756, "T": "2017-11-09T17:38:00", "BV": 3.4114257 }, { "O": 0.04553595, "H": 0.04553898, "L": 0.0455, "C": 0.04550001, "V": 58.19577352, "T": "2017-11-09T17:39:00", "BV": 2.65005566 }, { "O": 0.04550001, "H": 0.04553, "L": 0.04545, "C": 0.04550001, "V": 41.42097152, "T": "2017-11-09T17:40:00", "BV": 1.88462614 }, { "O": 0.0455, "H": 0.04552, "L": 0.04545, "C": 0.04552, "V": 38.03386991, "T": "2017-11-09T17:41:00", "BV": 1.73061472 }, { "O": 0.04552, "H": 0.04553, "L": 0.0455, "C": 0.04553, "V": 49.23940683, "T": "2017-11-09T17:42:00", "BV": 2.24162763 }, { "O": 0.04553, "H": 0.04553, "L": 0.04550001, "C": 0.04550001, "V": 50.50016229, "T": "2017-11-09T17:43:00", "BV": 2.29926235 }, { "O": 0.04550001, "H": 0.04553, "L": 0.0454, "C": 0.0455, "V": 31.86753752, "T": "2017-11-09T17:44:00", "BV": 1.45009752 }, { "O": 0.0454, "H": 0.0455, "L": 0.0454, "C": 0.0454, "V": 367.40902513, "T": "2017-11-09T17:45:00", "BV": 16.71700314 }, { "O": 0.0454, "H": 0.0455, "L": 0.04532614, "C": 0.0455, "V": 16.90411965, "T": "2017-11-09T17:46:00", "BV": 0.76716135 }, { "O": 0.0455, "H": 0.0455, "L": 0.04532614, "C": 0.0455, "V": 14.13298365, "T": "2017-11-09T17:47:00", "BV": 0.64231989 }, { "O": 0.0455, "H": 0.0455, "L": 0.0455, "C": 0.0455, "V": 9.61876127, "T": "2017-11-09T17:48:00", "BV": 0.43765355 }, { "O": 0.0455, "H": 0.04553, "L": 0.0454, "C": 0.0454, "V": 17.11388473, "T": "2017-11-09T17:49:00", "BV": 0.77796618 }, { "O": 0.04540001, "H": 0.04553, "L": 0.0454, "C": 0.04552999, "V": 36.23142187, "T": "2017-11-09T17:50:00", "BV": 1.64903222 }, { "O": 0.04553, "H": 0.04553, "L": 0.0455, "C": 0.04553, "V": 36.64579372, "T": "2017-11-09T17:51:00", "BV": 1.66820566 }, { "O": 0.04553, "H": 0.04553, "L": 0.0455, "C": 0.04552999, "V": 9.55159685, "T": "2017-11-09T17:52:00", "BV": 0.43485769 }, { "O": 0.04552999, "H": 0.04552999, "L": 0.04540001, "C": 0.04540001, "V": 28.75801726, "T": "2017-11-09T17:53:00", "BV": 1.3091 }, { "O": 0.04547724, "H": 0.04552998, "L": 0.04540001, "C": 0.04552909, "V": 51.68493014, "T": "2017-11-09T17:54:00", "BV": 2.34746773 }, { "O": 0.04552909, "H": 0.04552909, "L": 0.04540002, "C": 0.045401, "V": 7.56604387, "T": "2017-11-09T17:55:00", "BV": 0.34444899 }, { "O": 0.045401, "H": 0.04552801, "L": 0.045401, "C": 0.04552801, "V": 13.36822795, "T": "2017-11-09T17:56:00", "BV": 0.60809112 }, { "O": 0.04552801, "H": 0.04552801, "L": 0.0454, "C": 0.04541, "V": 156.45199737, "T": "2017-11-09T17:57:00", "BV": 7.11590784 }, { "O": 0.04541, "H": 0.04541, "L": 0.04538671, "C": 0.045409, "V": 21.11474072, "T": "2017-11-09T17:58:00", "BV": 0.95876829 }, { "O": 0.045409, "H": 0.04541, "L": 0.045401, "C": 0.04541, "V": 24.57348904, "T": "2017-11-09T17:59:00", "BV": 1.11583682 }, { "O": 0.04541, "H": 0.04541, "L": 0.045402, "C": 0.04541, "V": 54.18647006, "T": "2017-11-09T18:00:00", "BV": 2.46056845 }, { "O": 0.045402, "H": 0.04541, "L": 0.04532614, "C": 0.04535, "V": 101.24270544, "T": "2017-11-09T18:01:00", "BV": 4.59350624 }, { "O": 0.04532614, "H": 0.04535, "L": 0.04528308, "C": 0.04528308, "V": 31.77514291, "T": "2017-11-09T18:02:00", "BV": 1.44061739 }, { "O": 0.04528308, "H": 0.0454, "L": 0.04525, "C": 0.04535, "V": 76.66051455, "T": "2017-11-09T18:03:00", "BV": 3.47354952 }, { "O": 0.0454, "H": 0.0454, "L": 0.04525, "C": 0.04535, "V": 41.67289224, "T": "2017-11-09T18:04:00", "BV": 1.88933892 }, { "O": 0.04535, "H": 0.04539, "L": 0.04535, "C": 0.04539, "V": 10.82512508, "T": "2017-11-09T18:05:00", "BV": 0.49105813 }, { "O": 0.04538999, "H": 0.0454, "L": 0.04535, "C": 0.0453903, "V": 33.03261955, "T": "2017-11-09T18:06:00", "BV": 1.49922961 }, { "O": 0.0454, "H": 0.0454055, "L": 0.0453903, "C": 0.0454013, "V": 36.04336943, "T": "2017-11-09T18:07:00", "BV": 1.63635132 }, { "O": 0.0454, "H": 0.0454013, "L": 0.0453903, "C": 0.0453903, "V": 25.53177208, "T": "2017-11-09T18:08:00", "BV": 1.15914646 }, { "O": 0.0453903, "H": 0.0454013, "L": 0.04525, "C": 0.0453903, "V": 105.24253287, "T": "2017-11-09T18:09:00", "BV": 4.77693429 }, { "O": 0.0453903, "H": 0.0453903, "L": 0.04525001, "C": 0.04539, "V": 53.72385877, "T": "2017-11-09T18:10:00", "BV": 2.43786851 }, { "O": 0.04538596, "H": 0.04539, "L": 0.04536327, "C": 0.04536327, "V": 8.95315259, "T": "2017-11-09T18:11:00", "BV": 0.40623224 }, { "O": 0.045364, "H": 0.04539, "L": 0.04536327, "C": 0.04539, "V": 42.9182376, "T": "2017-11-09T18:12:00", "BV": 1.94786452 }, { "O": 0.04539, "H": 0.0454063, "L": 0.04539, "C": 0.04539, "V": 247.55899907, "T": "2017-11-09T18:13:00", "BV": 11.23685204 }, { "O": 0.04538596, "H": 0.04541, "L": 0.04537, "C": 0.04539031, "V": 60.49749191, "T": "2017-11-09T18:14:00", "BV": 2.74657609 }, { "O": 0.0454, "H": 0.04541, "L": 0.04539031, "C": 0.04541, "V": 30.51732535, "T": "2017-11-09T18:15:00", "BV": 1.38574802 }, { "O": 0.04539032, "H": 0.04549596, "L": 0.04539032, "C": 0.04540998, "V": 42.84431412, "T": "2017-11-09T18:16:00", "BV": 1.94590465 }, { "O": 0.04539188, "H": 0.0455, "L": 0.045391, "C": 0.0455, "V": 95.98929732, "T": "2017-11-09T18:17:00", "BV": 4.36580567 }, { "O": 0.0455, "H": 0.04552908, "L": 0.045391, "C": 0.0454, "V": 30.40194289, "T": "2017-11-09T18:18:00", "BV": 1.38306101 }, { "O": 0.04549999, "H": 0.04549999, "L": 0.04539189, "C": 0.0453919, "V": 16.44925735, "T": "2017-11-09T18:19:00", "BV": 0.7474844 }, { "O": 0.04549997, "H": 0.04549997, "L": 0.0453919, "C": 0.04545, "V": 113.20127565, "T": "2017-11-09T18:20:00", "BV": 5.13911866 }, { "O": 0.04545, "H": 0.04549996, "L": 0.0453919, "C": 0.0453919, "V": 62.85280515, "T": "2017-11-09T18:21:00", "BV": 2.85363107 }, { "O": 0.0453919, "H": 0.0454, "L": 0.0453919, "C": 0.0453919, "V": 101.6731756, "T": "2017-11-09T18:22:00", "BV": 4.61514144 }, { "O": 0.0453919, "H": 0.0454, "L": 0.0453919, "C": 0.0453919, "V": 168.32926217, "T": "2017-11-09T18:23:00", "BV": 7.64084873 }, { "O": 0.0453919, "H": 0.045392, "L": 0.045391, "C": 0.045391, "V": 173.25220189, "T": "2017-11-09T18:24:00", "BV": 7.8641773 }, { "O": 0.04539101, "H": 0.0453919, "L": 0.0453849, "C": 0.0453849, "V": 82.54058255, "T": "2017-11-09T18:25:00", "BV": 3.74646901 }, { "O": 0.0453814, "H": 0.0455, "L": 0.04533543, "C": 0.045435, "V": 178.67608461, "T": "2017-11-09T18:26:00", "BV": 8.10553799 }, { "O": 0.0455, "H": 0.0455, "L": 0.04533607, "C": 0.04538962, "V": 70.7943382, "T": "2017-11-09T18:27:00", "BV": 3.21346837 }, { "O": 0.04538962, "H": 0.045435, "L": 0.0452638, "C": 0.045435, "V": 70.3039731, "T": "2017-11-09T18:28:00", "BV": 3.18523585 }, { "O": 0.04534543, "H": 0.04549998, "L": 0.04532023, "C": 0.04549449, "V": 86.25876048, "T": "2017-11-09T18:29:00", "BV": 3.91672767 }, { "O": 0.04549449, "H": 0.04549998, "L": 0.04533607, "C": 0.04534543, "V": 64.68576278, "T": "2017-11-09T18:30:00", "BV": 2.94008669 }, { "O": 0.04534543, "H": 0.04549449, "L": 0.04534543, "C": 0.04534543, "V": 39.98910963, "T": "2017-11-09T18:31:00", "BV": 1.8149568 }, { "O": 0.04541725, "H": 0.04549448, "L": 0.04534543, "C": 0.04534543, "V": 48.08160438, "T": "2017-11-09T18:32:00", "BV": 2.18281107 }, { "O": 0.04541728, "H": 0.04541728, "L": 0.04533607, "C": 0.04533608, "V": 20.12732616, "T": "2017-11-09T18:33:00", "BV": 0.91256625 }, { "O": 0.04533608, "H": 0.04534543, "L": 0.04533607, "C": 0.04534543, "V": 29.31412919, "T": "2017-11-09T18:34:00", "BV": 1.32910317 }, { "O": 0.04533607, "H": 0.04534543, "L": 0.04533607, "C": 0.04534543, "V": 105.96819371, "T": "2017-11-09T18:35:00", "BV": 4.80434254 }, { "O": 0.04533608, "H": 0.04534543, "L": 0.04533607, "C": 0.04534539, "V": 24.23073044, "T": "2017-11-09T18:36:00", "BV": 1.09860283 }, { "O": 0.04534539, "H": 0.0453454, "L": 0.04533607, "C": 0.04533607, "V": 63.09788335, "T": "2017-11-09T18:37:00", "BV": 2.86096912 }, { "O": 0.04533607, "H": 0.04533608, "L": 0.04529014, "C": 0.04529078, "V": 45.27853036, "T": "2017-11-09T18:38:00", "BV": 2.05233592 }, { "O": 0.04529078, "H": 0.04529078, "L": 0.04521416, "C": 0.04522005, "V": 28.09388703, "T": "2017-11-09T18:39:00", "BV": 1.27056913 }, { "O": 0.04522005, "H": 0.04524958, "L": 0.04521417, "C": 0.04522005, "V": 25.06572267, "T": "2017-11-09T18:40:00", "BV": 1.13352432 }, { "O": 0.04522005, "H": 0.04524958, "L": 0.04521418, "C": 0.04524958, "V": 106.71449462, "T": "2017-11-09T18:41:00", "BV": 4.82595101 }, { "O": 0.04522023, "H": 0.04524958, "L": 0.04522023, "C": 0.04524958, "V": 23.14231045, "T": "2017-11-09T18:42:00", "BV": 1.04715303 }, { "O": 0.04524957, "H": 0.04524958, "L": 0.04522023, "C": 0.04524958, "V": 79.22087837, "T": "2017-11-09T18:43:00", "BV": 3.58454667 }, { "O": 0.04524957, "H": 0.04524958, "L": 0.04522024, "C": 0.04524958, "V": 37.50922012, "T": "2017-11-09T18:44:00", "BV": 1.69726662 }, { "O": 0.04524958, "H": 0.04524958, "L": 0.04522023, "C": 0.04524957, "V": 60.28716214, "T": "2017-11-09T18:45:00", "BV": 2.72773087 }, { "O": 0.04522023, "H": 0.04524958, "L": 0.04522023, "C": 0.04523, "V": 19.1605573, "T": "2017-11-09T18:46:00", "BV": 0.86694746 }, { "O": 0.04524957, "H": 0.04549998, "L": 0.04523, "C": 0.04549998, "V": 73.18959575, "T": "2017-11-09T18:47:00", "BV": 3.31904262 }, { "O": 0.04549998, "H": 0.04549998, "L": 0.04528084, "C": 0.04528116, "V": 27.89185141, "T": "2017-11-09T18:48:00", "BV": 1.26542079 }, { "O": 0.04528127, "H": 0.04549998, "L": 0.04528127, "C": 0.04530023, "V": 14.71853744, "T": "2017-11-09T18:49:00", "BV": 0.66821976 }, { "O": 0.04530055, "H": 0.04549998, "L": 0.04523001, "C": 0.04549998, "V": 77.74174055, "T": "2017-11-09T18:50:00", "BV": 3.5222559 }, { "O": 0.04530463, "H": 0.04549998, "L": 0.04530463, "C": 0.04530473, "V": 13.43934516, "T": "2017-11-09T18:51:00", "BV": 0.60912337 }, { "O": 0.04530473, "H": 0.04530567, "L": 0.04530467, "C": 0.04530467, "V": 40.03012275, "T": "2017-11-09T18:52:00", "BV": 1.81355318 }, { "O": 0.04530467, "H": 0.04549998, "L": 0.04530464, "C": 0.04549988, "V": 86.19509122, "T": "2017-11-09T18:53:00", "BV": 3.90696266 }, { "O": 0.04549978, "H": 0.04549988, "L": 0.04530469, "C": 0.04530469, "V": 21.0220991, "T": "2017-11-09T18:54:00", "BV": 0.95272144 }, { "O": 0.04530474, "H": 0.04549966, "L": 0.04530474, "C": 0.04530474, "V": 43.22369248, "T": "2017-11-09T18:55:00", "BV": 1.96386456 }, { "O": 0.04530474, "H": 0.04549965, "L": 0.04530474, "C": 0.04540473, "V": 9.31615282, "T": "2017-11-09T18:56:00", "BV": 0.42255167 }, { "O": 0.04530475, "H": 0.04532394, "L": 0.04530023, "C": 0.04530023, "V": 55.84281207, "T": "2017-11-09T18:57:00", "BV": 2.52987084 }, { "O": 0.04532394, "H": 0.04540473, "L": 0.04530023, "C": 0.04530023, "V": 14.93701363, "T": "2017-11-09T18:58:00", "BV": 0.67683547 }, { "O": 0.0454, "H": 0.045404, "L": 0.04530023, "C": 0.04532394, "V": 23.42289566, "T": "2017-11-09T18:59:00", "BV": 1.0631223 }, { "O": 0.04535, "H": 0.04535, "L": 0.0453005, "C": 0.0453005, "V": 5.78128481, "T": "2017-11-09T19:00:00", "BV": 0.26192554 }, { "O": 0.0453005, "H": 0.04535, "L": 0.04530023, "C": 0.045349, "V": 7.22882599, "T": "2017-11-09T19:01:00", "BV": 0.32756334 }, { "O": 0.04534412, "H": 0.045349, "L": 0.04530023, "C": 0.04532394, "V": 20.77902397, "T": "2017-11-09T19:02:00", "BV": 0.94163538 }, { "O": 0.04530027, "H": 0.04534412, "L": 0.04530023, "C": 0.04532394, "V": 61.69827743, "T": "2017-11-09T19:03:00", "BV": 2.79502754 }, { "O": 0.04532395, "H": 0.04534899, "L": 0.04530028, "C": 0.04530028, "V": 8.72259851, "T": "2017-11-09T19:04:00", "BV": 0.39539056 }, { "O": 0.04530029, "H": 0.04534899, "L": 0.04530028, "C": 0.04530028, "V": 31.32588481, "T": "2017-11-09T19:05:00", "BV": 1.41940661 }, { "O": 0.04532395, "H": 0.04532395, "L": 0.04530024, "C": 0.04530024, "V": 41.44026774, "T": "2017-11-09T19:06:00", "BV": 1.87727114 }, { "O": 0.04530027, "H": 0.04530027, "L": 0.04529, "C": 0.04529, "V": 109.39344548, "T": "2017-11-09T19:07:00", "BV": 4.95554416 }, { "O": 0.0453, "H": 0.0453, "L": 0.04528518, "C": 0.0453, "V": 127.58869619, "T": "2017-11-09T19:08:00", "BV": 5.77959714 }, { "O": 0.0453, "H": 0.0453, "L": 0.04523, "C": 0.04528518, "V": 42.22216146, "T": "2017-11-09T19:09:00", "BV": 1.91104289 }, { "O": 0.04528518, "H": 0.04528518, "L": 0.04523, "C": 0.04528518, "V": 20.96082344, "T": "2017-11-09T19:10:00", "BV": 0.94861418 }, { "O": 0.04528518, "H": 0.04528518, "L": 0.04523, "C": 0.04528, "V": 28.56515612, "T": "2017-11-09T19:11:00", "BV": 1.29323811 }, { "O": 0.04528, "H": 0.04528518, "L": 0.04521419, "C": 0.045285, "V": 33.67222257, "T": "2017-11-09T19:12:00", "BV": 1.52400864 }, { "O": 0.045285, "H": 0.04528518, "L": 0.0452142, "C": 0.045285, "V": 66.51341469, "T": "2017-11-09T19:13:00", "BV": 3.01133694 }, { "O": 0.04527, "H": 0.04528518, "L": 0.04521421, "C": 0.04528499, "V": 67.93914592, "T": "2017-11-09T19:14:00", "BV": 3.07588777 }, { "O": 0.04528499, "H": 0.04554008, "L": 0.04528499, "C": 0.04554006, "V": 454.12769679, "T": "2017-11-09T19:15:00", "BV": 20.63216346 }, { "O": 0.04540473, "H": 0.0456, "L": 0.04540473, "C": 0.04559997, "V": 115.17655628, "T": "2017-11-09T19:16:00", "BV": 5.24159889 }, { "O": 0.0455, "H": 0.04559995, "L": 0.0455, "C": 0.0455, "V": 103.02559957, "T": "2017-11-09T19:17:00", "BV": 4.69202883 }, { "O": 0.0455, "H": 0.0455999, "L": 0.0455, "C": 0.0455, "V": 37.54002614, "T": "2017-11-09T19:18:00", "BV": 1.70866802 }, { "O": 0.04550001, "H": 0.04559989, "L": 0.0455, "C": 0.0455, "V": 150.05264094, "T": "2017-11-09T19:19:00", "BV": 6.82836616 }, { "O": 0.04559, "H": 0.04559, "L": 0.0455, "C": 0.045568, "V": 16.6073703, "T": "2017-11-09T19:20:00", "BV": 0.75688416 }, { "O": 0.0455899, "H": 0.04559989, "L": 0.045568, "C": 0.04558999, "V": 39.58900622, "T": "2017-11-09T19:21:00", "BV": 1.80448154 }, { "O": 0.04556801, "H": 0.04558999, "L": 0.04556801, "C": 0.04558991, "V": 32.9506579, "T": "2017-11-09T19:22:00", "BV": 1.5021028 }, { "O": 0.04558991, "H": 0.04558994, "L": 0.04558991, "C": 0.04558994, "V": 63.29283772, "T": "2017-11-09T19:23:00", "BV": 2.8855149 }, { "O": 0.04558994, "H": 0.0456, "L": 0.04558992, "C": 0.04559995, "V": 149.34733095, "T": "2017-11-09T19:24:00", "BV": 6.80929355 }, { "O": 0.04559995, "H": 0.04560008, "L": 0.04559995, "C": 0.0456, "V": 131.67493606, "T": "2017-11-09T19:25:00", "BV": 6.00437573 }, { "O": 0.0456, "H": 0.04566762, "L": 0.0456, "C": 0.04561, "V": 31.93479635, "T": "2017-11-09T19:26:00", "BV": 1.45647168 }, { "O": 0.04561, "H": 0.04567703, "L": 0.04561, "C": 0.04561, "V": 169.83160739, "T": "2017-11-09T19:27:00", "BV": 7.74733847 }, { "O": 0.04564761, "H": 0.04566761, "L": 0.04561, "C": 0.04566761, "V": 113.33035332, "T": "2017-11-09T19:28:00", "BV": 5.1730253 }, { "O": 0.04566761, "H": 0.04566762, "L": 0.045632, "C": 0.045632, "V": 133.5597929, "T": "2017-11-09T19:29:00", "BV": 6.09657171 }, { "O": 0.045632, "H": 0.04566761, "L": 0.045632, "C": 0.045632, "V": 72.00221791, "T": "2017-11-09T19:30:00", "BV": 3.28598482 }, { "O": 0.045647, "H": 0.0456665, "L": 0.04561, "C": 0.04561, "V": 9.61926742, "T": "2017-11-09T19:31:00", "BV": 0.43897541 }, { "O": 0.04561, "H": 0.045647, "L": 0.04561, "C": 0.04563205, "V": 68.80497361, "T": "2017-11-09T19:32:00", "BV": 3.13867392 }, { "O": 0.04563205, "H": 0.045647, "L": 0.04563205, "C": 0.045647, "V": 13.34292442, "T": "2017-11-09T19:33:00", "BV": 0.6089941 }, { "O": 0.0456665, "H": 0.0456665, "L": 0.045647, "C": 0.045647, "V": 27.86509096, "T": "2017-11-09T19:34:00", "BV": 1.27206866 }, { "O": 0.045647, "H": 0.045647, "L": 0.04561, "C": 0.04561, "V": 108.06059767, "T": "2017-11-09T19:35:00", "BV": 4.92923018 }, { "O": 0.0456123, "H": 0.04567, "L": 0.04561, "C": 0.0456665, "V": 30.87573183, "T": "2017-11-09T19:36:00", "BV": 1.40933959 }, { "O": 0.0456665, "H": 0.04567, "L": 0.045647, "C": 0.04567, "V": 63.20817901, "T": "2017-11-09T19:37:00", "BV": 2.88564255 }, { "O": 0.04567, "H": 0.04568596, "L": 0.04561, "C": 0.04567, "V": 49.55497667, "T": "2017-11-09T19:38:00", "BV": 2.26185563 }, { "O": 0.04567, "H": 0.04567, "L": 0.04560008, "C": 0.04564698, "V": 25.74335249, "T": "2017-11-09T19:39:00", "BV": 1.17501032 }, { "O": 0.04564698, "H": 0.04565848, "L": 0.04559989, "C": 0.04559989, "V": 51.52395618, "T": "2017-11-09T19:40:00", "BV": 2.35145012 }, { "O": 0.04558999, "H": 0.04564698, "L": 0.04531468, "C": 0.04531468, "V": 48.75681212, "T": "2017-11-09T19:41:00", "BV": 2.21977286 }, { "O": 0.0453147, "H": 0.04555555, "L": 0.0453147, "C": 0.0454, "V": 12.0988426, "T": "2017-11-09T19:42:00", "BV": 0.54905687 }, { "O": 0.0454, "H": 0.0454, "L": 0.04533501, "C": 0.0454, "V": 34.59644827, "T": "2017-11-09T19:43:00", "BV": 1.56945701 }, { "O": 0.0454, "H": 0.04559999, "L": 0.04533503, "C": 0.04534504, "V": 13.0723665, "T": "2017-11-09T19:44:00", "BV": 0.5943362 }, { "O": 0.04555109, "H": 0.04555109, "L": 0.045551, "C": 0.04555107, "V": 3.5145503, "T": "2017-11-09T19:45:00", "BV": 0.16009137 }, { "O": 0.045551, "H": 0.04555107, "L": 0.0454, "C": 0.04540001, "V": 17.82829377, "T": "2017-11-09T19:46:00", "BV": 0.8097036 }, { "O": 0.0454, "H": 0.04555099, "L": 0.0454, "C": 0.04555099, "V": 14.52132675, "T": "2017-11-09T19:47:00", "BV": 0.66039134 }, { "O": 0.04544804, "H": 0.0455511, "L": 0.04544804, "C": 0.0455511, "V": 94.53058367, "T": "2017-11-09T19:48:00", "BV": 4.30069772 }, { "O": 0.0455511, "H": 0.0455511, "L": 0.04543444, "C": 0.04543444, "V": 60.2180366, "T": "2017-11-09T19:49:00", "BV": 2.74222099 }, { "O": 0.04543444, "H": 0.0455511, "L": 0.04543444, "C": 0.0454347, "V": 16.00121467, "T": "2017-11-09T19:50:00", "BV": 0.72878514 }, { "O": 0.0455511, "H": 0.04556, "L": 0.0454347, "C": 0.04549999, "V": 57.21141794, "T": "2017-11-09T19:51:00", "BV": 2.60594355 }, { "O": 0.04556, "H": 0.0456, "L": 0.04555109, "C": 0.04555109, "V": 13.3052337, "T": "2017-11-09T19:52:00", "BV": 0.60631453 }, { "O": 0.04556, "H": 0.0456, "L": 0.0455, "C": 0.04555109, "V": 69.79117786, "T": "2017-11-09T19:53:00", "BV": 3.17780603 }, { "O": 0.0456, "H": 0.04562039, "L": 0.04556, "C": 0.0456, "V": 4.03632557, "T": "2017-11-09T19:54:00", "BV": 0.18397216 }, { "O": 0.04562039, "H": 0.04562039, "L": 0.0456, "C": 0.04562034, "V": 2.79023956, "T": "2017-11-09T19:55:00", "BV": 0.12726564 }, { "O": 0.04562032, "H": 0.04562032, "L": 0.0456, "C": 0.0456, "V": 3.79963973, "T": "2017-11-09T19:56:00", "BV": 0.17331924 }, { "O": 0.0456, "H": 0.0456, "L": 0.04555109, "C": 0.0455999, "V": 14.24855796, "T": "2017-11-09T19:57:00", "BV": 0.64908673 }, { "O": 0.04559999, "H": 0.04562033, "L": 0.04555109, "C": 0.04555109, "V": 40.96607424, "T": "2017-11-09T19:58:00", "BV": 1.86666258 }, { "O": 0.04555109, "H": 0.04556, "L": 0.0455, "C": 0.04556, "V": 46.98446995, "T": "2017-11-09T19:59:00", "BV": 2.13983069 }, { "O": 0.0456, "H": 0.04562039, "L": 0.0455, "C": 0.04562034, "V": 51.3232193, "T": "2017-11-09T20:00:00", "BV": 2.33992303 }, { "O": 0.04562034, "H": 0.04562039, "L": 0.04562033, "C": 0.04562033, "V": 2.95265052, "T": "2017-11-09T20:01:00", "BV": 0.13470088 }, { "O": 0.04562033, "H": 0.04562034, "L": 0.0455, "C": 0.04562033, "V": 11.93923888, "T": "2017-11-09T20:02:00", "BV": 0.54444979 }, { "O": 0.04562033, "H": 0.04562033, "L": 0.04543445, "C": 0.0455, "V": 17.81901536, "T": "2017-11-09T20:03:00", "BV": 0.81079471 }, { "O": 0.0455, "H": 0.0455, "L": 0.0454004, "C": 0.045405, "V": 28.73643727, "T": "2017-11-09T20:04:00", "BV": 1.30576993 }, { "O": 0.04541, "H": 0.0455, "L": 0.0454004, "C": 0.0455, "V": 19.38228012, "T": "2017-11-09T20:05:00", "BV": 0.88036434 }, { "O": 0.0455, "H": 0.0455, "L": 0.0454004, "C": 0.04549483, "V": 18.08510329, "T": "2017-11-09T20:06:00", "BV": 0.82207844 }, { "O": 0.0455, "H": 0.0455, "L": 0.04540041, "C": 0.0455, "V": 20.23117001, "T": "2017-11-09T20:07:00", "BV": 0.92042648 }, { "O": 0.0455, "H": 0.04562033, "L": 0.04540041, "C": 0.04559999, "V": 75.35919959, "T": "2017-11-09T20:08:00", "BV": 3.42996407 }, { "O": 0.0455, "H": 0.04559999, "L": 0.04545, "C": 0.04545, "V": 23.25236858, "T": "2017-11-09T20:09:00", "BV": 1.05773077 }, { "O": 0.04558999, "H": 0.04558999, "L": 0.04545, "C": 0.0455, "V": 7.87930864, "T": "2017-11-09T20:10:00", "BV": 0.35897943 }, { "O": 0.0455, "H": 0.04558999, "L": 0.04540041, "C": 0.04558999, "V": 15.44314934, "T": "2017-11-09T20:11:00", "BV": 0.70177456 }, { "O": 0.04558999, "H": 0.0456, "L": 0.04540041, "C": 0.04558999, "V": 8.2538021, "T": "2017-11-09T20:12:00", "BV": 0.37586753 }, { "O": 0.04545, "H": 0.04545, "L": 0.0454005, "C": 0.04545, "V": 5.21839033, "T": "2017-11-09T20:13:00", "BV": 0.23702013 }, { "O": 0.04540051, "H": 0.04545, "L": 0.0454005, "C": 0.04545, "V": 16.2348801, "T": "2017-11-09T20:14:00", "BV": 0.73720824 }, { "O": 0.04545, "H": 0.04558999, "L": 0.04545, "C": 0.04545, "V": 37.97781828, "T": "2017-11-09T20:15:00", "BV": 1.72622361 }, { "O": 0.04558878, "H": 0.04558878, "L": 0.0454006, "C": 0.0454006, "V": 21.56454649, "T": "2017-11-09T20:16:00", "BV": 0.9794829 }, { "O": 0.04545, "H": 0.04545, "L": 0.0454006, "C": 0.04541, "V": 17.88154427, "T": "2017-11-09T20:17:00", "BV": 0.81204115 }, { "O": 0.04541, "H": 0.04545, "L": 0.0454, "C": 0.0454006, "V": 80.10416982, "T": "2017-11-09T20:18:00", "BV": 3.63742817 }, { "O": 0.0454, "H": 0.0454006, "L": 0.04533284, "C": 0.0454, "V": 23.64213514, "T": "2017-11-09T20:19:00", "BV": 1.07327054 }, { "O": 0.04533284, "H": 0.04533284, "L": 0.04532501, "C": 0.04533284, "V": 23.57437628, "T": "2017-11-09T20:20:00", "BV": 1.06858493 }, { "O": 0.04533284, "H": 0.04533284, "L": 0.04532501, "C": 0.04533284, "V": 50.01305211, "T": "2017-11-09T20:21:00", "BV": 2.26717155 }, { "O": 0.04533, "H": 0.04533284, "L": 0.04532304, "C": 0.04532304, "V": 19.34213334, "T": "2017-11-09T20:22:00", "BV": 0.87675212 }, { "O": 0.04532304, "H": 0.04533284, "L": 0.0453147, "C": 0.04533, "V": 28.96794816, "T": "2017-11-09T20:23:00", "BV": 1.31297248 }, { "O": 0.0453147, "H": 0.0453147, "L": 0.04529083, "C": 0.0453017, "V": 44.25548671, "T": "2017-11-09T20:24:00", "BV": 2.00465518 }, { "O": 0.0453, "H": 0.04564804, "L": 0.045259, "C": 0.04564804, "V": 101.76916918, "T": "2017-11-09T20:25:00", "BV": 4.62240575 }, { "O": 0.04562996, "H": 0.04562996, "L": 0.04530001, "C": 0.04558996, "V": 117.39514894, "T": "2017-11-09T20:26:00", "BV": 5.35589057 }, { "O": 0.0453038, "H": 0.04543446, "L": 0.0453, "C": 0.0453, "V": 34.58429189, "T": "2017-11-09T20:27:00", "BV": 1.56693738 }, { "O": 0.0453038, "H": 0.04550009, "L": 0.04523001, "C": 0.04525098, "V": 15.52607368, "T": "2017-11-09T20:28:00", "BV": 0.70384293 }, { "O": 0.04525098, "H": 0.0454, "L": 0.04522, "C": 0.045399, "V": 44.95831995, "T": "2017-11-09T20:29:00", "BV": 2.03503971 }, { "O": 0.04528, "H": 0.045399, "L": 0.04525098, "C": 0.045399, "V": 23.59914033, "T": "2017-11-09T20:30:00", "BV": 1.06836545 }, { "O": 0.0453038, "H": 0.045399, "L": 0.0453038, "C": 0.045399, "V": 10.68505588, "T": "2017-11-09T20:31:00", "BV": 0.48442443 }, { "O": 0.045399, "H": 0.045399, "L": 0.0453038, "C": 0.0453038, "V": 9.43413543, "T": "2017-11-09T20:32:00", "BV": 0.42772186 }, { "O": 0.045256, "H": 0.04569, "L": 0.045251, "C": 0.04532154, "V": 116.28868061, "T": "2017-11-09T20:33:00", "BV": 5.28426176 }, { "O": 0.04559898, "H": 0.04559898, "L": 0.0453038, "C": 0.0455, "V": 10.76763437, "T": "2017-11-09T20:34:00", "BV": 0.48837588 }, { "O": 0.0455, "H": 0.0455, "L": 0.0453038, "C": 0.04530505, "V": 4.72791072, "T": "2017-11-09T20:35:00", "BV": 0.21502566 }, { "O": 0.04530505, "H": 0.0455, "L": 0.04530505, "C": 0.0455, "V": 11.28890103, "T": "2017-11-09T20:36:00", "BV": 0.51281031 }, { "O": 0.0455, "H": 0.0455, "L": 0.04531001, "C": 0.04531001, "V": 3.89334612, "T": "2017-11-09T20:37:00", "BV": 0.17675686 }, { "O": 0.04531003, "H": 0.0455, "L": 0.04531001, "C": 0.0455, "V": 30.74190591, "T": "2017-11-09T20:38:00", "BV": 1.39344414 }, { "O": 0.04531003, "H": 0.0455, "L": 0.04531, "C": 0.0455, "V": 26.59679273, "T": "2017-11-09T20:39:00", "BV": 1.20768389 }, { "O": 0.04531002, "H": 0.0455, "L": 0.0453038, "C": 0.04531002, "V": 109.03162043, "T": "2017-11-09T20:40:00", "BV": 4.93991076 }, { "O": 0.0455, "H": 0.0455, "L": 0.04525098, "C": 0.0455, "V": 75.90765131, "T": "2017-11-09T20:41:00", "BV": 3.43704131 }, { "O": 0.04531002, "H": 0.0455, "L": 0.0452576, "C": 0.04531001, "V": 17.39817123, "T": "2017-11-09T20:42:00", "BV": 0.78871254 }, { "O": 0.04531001, "H": 0.0455, "L": 0.04521419, "C": 0.04531001, "V": 146.55882141, "T": "2017-11-09T20:43:00", "BV": 6.63851264 }, { "O": 0.04531001, "H": 0.04549999, "L": 0.04531001, "C": 0.04549999, "V": 44.61636126, "T": "2017-11-09T20:44:00", "BV": 2.02585028 }, { "O": 0.04549999, "H": 0.04555999, "L": 0.04531001, "C": 0.0454, "V": 77.89837888, "T": "2017-11-09T20:45:00", "BV": 3.54116139 }, { "O": 0.04555999, "H": 0.04555999, "L": 0.04531001, "C": 0.04531001, "V": 7.47681795, "T": "2017-11-09T20:46:00", "BV": 0.33945535 }, { "O": 0.04545, "H": 0.04549998, "L": 0.04523771, "C": 0.04530513, "V": 24.53339218, "T": "2017-11-09T20:47:00", "BV": 1.11269902 }, { "O": 0.04549998, "H": 0.04549999, "L": 0.04547231, "C": 0.04549997, "V": 1.3207063, "T": "2017-11-09T20:48:00", "BV": 0.0600914 }, { "O": 0.04549996, "H": 0.04549996, "L": 0.04522771, "C": 0.04522771, "V": 13.52895111, "T": "2017-11-09T20:49:00", "BV": 0.61273062 }, { "O": 0.04549995, "H": 0.04549996, "L": 0.04522771, "C": 0.04549996, "V": 9.78941306, "T": "2017-11-09T20:50:00", "BV": 0.44412937 }, { "O": 0.04549996, "H": 0.04549996, "L": 0.04524776, "C": 0.04526855, "V": 17.42052527, "T": "2017-11-09T20:51:00", "BV": 0.78953449 }, { "O": 0.04542186, "H": 0.04549995, "L": 0.04541922, "C": 0.04549995, "V": 4.52863548, "T": "2017-11-09T20:52:00", "BV": 0.20584431 }, { "O": 0.04549995, "H": 0.04551, "L": 0.04542186, "C": 0.04551, "V": 38.62406917, "T": "2017-11-09T20:53:00", "BV": 1.75727648 }, { "O": 0.04549995, "H": 0.04559482, "L": 0.04524824, "C": 0.04549995, "V": 40.72379935, "T": "2017-11-09T20:54:00", "BV": 1.85189931 }, { "O": 0.04549995, "H": 0.04559482, "L": 0.04546064, "C": 0.0455947, "V": 70.05763154, "T": "2017-11-09T20:55:00", "BV": 3.1897619 }, { "O": 0.0455947, "H": 0.04563058, "L": 0.04546064, "C": 0.04546064, "V": 95.61024387, "T": "2017-11-09T20:56:00", "BV": 4.35846577 }, { "O": 0.0456, "H": 0.04563057, "L": 0.04546064, "C": 0.04546064, "V": 56.49578552, "T": "2017-11-09T20:57:00", "BV": 2.5719191 }, { "O": 0.04546064, "H": 0.0456, "L": 0.04531001, "C": 0.0456, "V": 54.59121364, "T": "2017-11-09T20:58:00", "BV": 2.4831636 }, { "O": 0.04557103, "H": 0.04557104, "L": 0.04525844, "C": 0.04557103, "V": 30.23251067, "T": "2017-11-09T20:59:00", "BV": 1.36931032 }, { "O": 0.04557095, "H": 0.04557095, "L": 0.04522186, "C": 0.04527801, "V": 70.95990928, "T": "2017-11-09T21:00:00", "BV": 3.22661998 }, { "O": 0.04527804, "H": 0.04554814, "L": 0.04527804, "C": 0.04554814, "V": 14.09902103, "T": "2017-11-09T21:01:00", "BV": 0.64207315 }, { "O": 0.04554814, "H": 0.04557, "L": 0.04527804, "C": 0.04552776, "V": 76.81956389, "T": "2017-11-09T21:02:00", "BV": 3.4980357 }, { "O": 0.04552776, "H": 0.04554814, "L": 0.04528001, "C": 0.04552776, "V": 4.62492198, "T": "2017-11-09T21:03:00", "BV": 0.21015887 }, { "O": 0.04530001, "H": 0.04552776, "L": 0.0453, "C": 0.04530001, "V": 79.18564495, "T": "2017-11-09T21:04:00", "BV": 3.58800207 }, { "O": 0.04530001, "H": 0.04552776, "L": 0.04527401, "C": 0.0455, "V": 10.1965172, "T": "2017-11-09T21:05:00", "BV": 0.46339655 }, { "O": 0.0455, "H": 0.04552776, "L": 0.04528001, "C": 0.0455, "V": 21.98333791, "T": "2017-11-09T21:06:00", "BV": 0.99930184 }, { "O": 0.0455, "H": 0.0455, "L": 0.04528011, "C": 0.0455, "V": 35.11559836, "T": "2017-11-09T21:07:00", "BV": 1.59436658 }, { "O": 0.04538005, "H": 0.0455, "L": 0.04528013, "C": 0.0455, "V": 12.46632262, "T": "2017-11-09T21:08:00", "BV": 0.56525061 }, { "O": 0.04549, "H": 0.04549, "L": 0.04528015, "C": 0.04538625, "V": 13.18474424, "T": "2017-11-09T21:09:00", "BV": 0.59826195 }, { "O": 0.04538625, "H": 0.04548999, "L": 0.04538625, "C": 0.04545, "V": 39.59991013, "T": "2017-11-09T21:10:00", "BV": 1.80030074 }, { "O": 0.04545, "H": 0.04545, "L": 0.04528, "C": 0.04528, "V": 17.62071858, "T": "2017-11-09T21:11:00", "BV": 0.79943485 }, { "O": 0.04538625, "H": 0.04545, "L": 0.04538625, "C": 0.04538625, "V": 88.51261448, "T": "2017-11-09T21:12:00", "BV": 4.01777624 }, { "O": 0.04538625, "H": 0.045445, "L": 0.04538625, "C": 0.04538625, "V": 108.17672411, "T": "2017-11-09T21:13:00", "BV": 4.91006915 }, { "O": 0.04538627, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 90.2811033, "T": "2017-11-09T21:14:00", "BV": 4.09784751 }, { "O": 0.045478, "H": 0.04548999, "L": 0.04538625, "C": 0.0454, "V": 7.9397409, "T": "2017-11-09T21:15:00", "BV": 0.36052655 }, { "O": 0.0454, "H": 0.04548999, "L": 0.0454, "C": 0.0454, "V": 21.98393074, "T": "2017-11-09T21:16:00", "BV": 0.99924503 }, { "O": 0.04548999, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 12.17707041, "T": "2017-11-09T21:17:00", "BV": 0.55274802 }, { "O": 0.04538625, "H": 0.0454, "L": 0.04538625, "C": 0.045388, "V": 22.6920067, "T": "2017-11-09T21:18:00", "BV": 1.03015027 }, { "O": 0.045388, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 86.21313179, "T": "2017-11-09T21:19:00", "BV": 3.913229 }, { "O": 0.04538626, "H": 0.0454999, "L": 0.045289, "C": 0.04529601, "V": 173.35558137, "T": "2017-11-09T21:20:00", "BV": 7.86193939 }, { "O": 0.045301, "H": 0.04552015, "L": 0.045301, "C": 0.04551, "V": 200.77753318, "T": "2017-11-09T21:21:00", "BV": 9.12388477 }, { "O": 0.04551, "H": 0.04551994, "L": 0.045301, "C": 0.04531, "V": 87.00657315, "T": "2017-11-09T21:22:00", "BV": 3.94403798 }, { "O": 0.04531, "H": 0.0455, "L": 0.045301, "C": 0.04531, "V": 36.03766747, "T": "2017-11-09T21:23:00", "BV": 1.63282558 }, { "O": 0.0453015, "H": 0.04531, "L": 0.045301, "C": 0.045301, "V": 95.01724125, "T": "2017-11-09T21:24:00", "BV": 4.30469075 }, { "O": 0.045301, "H": 0.04531, "L": 0.045301, "C": 0.045301, "V": 39.22342213, "T": "2017-11-09T21:25:00", "BV": 1.77693782 }, { "O": 0.045301, "H": 0.04531, "L": 0.0453, "C": 0.04531, "V": 99.45882456, "T": "2017-11-09T21:26:00", "BV": 4.50584442 }, { "O": 0.04530001, "H": 0.0455, "L": 0.0453, "C": 0.0455, "V": 35.59089807, "T": "2017-11-09T21:27:00", "BV": 1.61244984 }, { "O": 0.0455, "H": 0.0455, "L": 0.04528, "C": 0.0455, "V": 18.90600813, "T": "2017-11-09T21:28:00", "BV": 0.85838346 }, { "O": 0.0455, "H": 0.0455, "L": 0.04528001, "C": 0.04535, "V": 15.43462071, "T": "2017-11-09T21:29:00", "BV": 0.70094113 }, { "O": 0.04549998, "H": 0.0455, "L": 0.04535, "C": 0.045375, "V": 27.1465452, "T": "2017-11-09T21:30:00", "BV": 1.23449195 }, { "O": 0.045375, "H": 0.0455, "L": 0.045375, "C": 0.045485, "V": 19.34614532, "T": "2017-11-09T21:31:00", "BV": 0.8795262 }, { "O": 0.045485, "H": 0.0455, "L": 0.045485, "C": 0.0455, "V": 39.38196527, "T": "2017-11-09T21:32:00", "BV": 1.79132877 }, { "O": 0.0455, "H": 0.04557, "L": 0.045375, "C": 0.04557, "V": 97.69906015, "T": "2017-11-09T21:33:00", "BV": 4.44974148 }, { "O": 0.04557, "H": 0.04557095, "L": 0.04537501, "C": 0.04548, "V": 67.80368528, "T": "2017-11-09T21:34:00", "BV": 3.08500764 }, { "O": 0.04537501, "H": 0.04562, "L": 0.045375, "C": 0.04548, "V": 76.1132126, "T": "2017-11-09T21:35:00", "BV": 3.46218617 }, { "O": 0.04560434, "H": 0.0457, "L": 0.04530101, "C": 0.04530101, "V": 142.28257954, "T": "2017-11-09T21:36:00", "BV": 6.48706445 }, { "O": 0.04535017, "H": 0.04566981, "L": 0.045301, "C": 0.04535017, "V": 27.40196529, "T": "2017-11-09T21:37:00", "BV": 1.24187977 }, { "O": 0.0456, "H": 0.0456, "L": 0.04530111, "C": 0.04530126, "V": 18.4288887, "T": "2017-11-09T21:38:00", "BV": 0.83651539 }, { "O": 0.04534003, "H": 0.0457, "L": 0.04534003, "C": 0.0453522, "V": 57.04590961, "T": "2017-11-09T21:39:00", "BV": 2.58998939 }, { "O": 0.0453522, "H": 0.04551, "L": 0.0453522, "C": 0.04535348, "V": 74.30796069, "T": "2017-11-09T21:40:00", "BV": 3.37097194 }, { "O": 0.0455099, "H": 0.04560283, "L": 0.04535345, "C": 0.04548881, "V": 17.46906121, "T": "2017-11-09T21:41:00", "BV": 0.79396975 }, { "O": 0.04548881, "H": 0.04548881, "L": 0.04535345, "C": 0.0454888, "V": 63.17958724, "T": "2017-11-09T21:42:00", "BV": 2.86772467 }, { "O": 0.04535346, "H": 0.0454888, "L": 0.04535345, "C": 0.045355, "V": 113.10751527, "T": "2017-11-09T21:43:00", "BV": 5.13073308 }, { "O": 0.045355, "H": 0.0454887, "L": 0.045355, "C": 0.0454887, "V": 26.69182118, "T": "2017-11-09T21:44:00", "BV": 1.21093362 }, { "O": 0.045355, "H": 0.0454887, "L": 0.04535345, "C": 0.0454887, "V": 63.75941524, "T": "2017-11-09T21:45:00", "BV": 2.89513559 }, { "O": 0.045357, "H": 0.0454887, "L": 0.04535345, "C": 0.04548869, "V": 141.50603821, "T": "2017-11-09T21:46:00", "BV": 6.42512525 }, { "O": 0.045488, "H": 0.045488, "L": 0.0453551, "C": 0.04545, "V": 8.39576709, "T": "2017-11-09T21:47:00", "BV": 0.38122423 }, { "O": 0.045358, "H": 0.04548799, "L": 0.0453523, "C": 0.04535233, "V": 60.48643203, "T": "2017-11-09T21:48:00", "BV": 2.74377223 }, { "O": 0.045354, "H": 0.04545, "L": 0.0453, "C": 0.04530265, "V": 106.29719483, "T": "2017-11-09T21:49:00", "BV": 4.81991514 }, { "O": 0.04529682, "H": 0.04529682, "L": 0.0452635, "C": 0.0452635, "V": 17.07207714, "T": "2017-11-09T21:50:00", "BV": 0.77293675 }, { "O": 0.04528, "H": 0.04528, "L": 0.04521534, "C": 0.04521737, "V": 60.26537186, "T": "2017-11-09T21:51:00", "BV": 2.72558875 }, { "O": 0.04521737, "H": 0.04525, "L": 0.0452142, "C": 0.04521534, "V": 23.16127787, "T": "2017-11-09T21:52:00", "BV": 1.04733082 }, { "O": 0.04521534, "H": 0.04525, "L": 0.04521534, "C": 0.04525, "V": 38.96210295, "T": "2017-11-09T21:53:00", "BV": 1.76172927 }, { "O": 0.04523683, "H": 0.04527236, "L": 0.04521536, "C": 0.04521537, "V": 71.39798948, "T": "2017-11-09T21:54:00", "BV": 3.22898949 }, { "O": 0.04521538, "H": 0.04525, "L": 0.04521418, "C": 0.04521418, "V": 72.43199986, "T": "2017-11-09T21:55:00", "BV": 3.2755786 }, { "O": 0.04521419, "H": 0.04527236, "L": 0.0452, "C": 0.0452, "V": 115.71784325, "T": "2017-11-09T21:56:00", "BV": 5.23218261 }, { "O": 0.04527236, "H": 0.04527999, "L": 0.04512722, "C": 0.04515, "V": 104.96668839, "T": "2017-11-09T21:57:00", "BV": 4.74148092 }, { "O": 0.04515, "H": 0.04515, "L": 0.045, "C": 0.045, "V": 278.34663466, "T": "2017-11-09T21:58:00", "BV": 12.53561459 }, { "O": 0.045, "H": 0.04505, "L": 0.044941, "C": 0.04505, "V": 109.23465487, "T": "2017-11-09T21:59:00", "BV": 4.91375179 }, { "O": 0.04505, "H": 0.04505, "L": 0.04491711, "C": 0.04491711, "V": 43.18419404, "T": "2017-11-09T22:00:00", "BV": 1.94336254 }, { "O": 0.04493406, "H": 0.04505, "L": 0.04480001, "C": 0.045, "V": 111.31935357, "T": "2017-11-09T22:01:00", "BV": 4.99366403 }, { "O": 0.045, "H": 0.04500107, "L": 0.044755, "C": 0.04499999, "V": 73.61509133, "T": "2017-11-09T22:02:00", "BV": 3.30210934 }, { "O": 0.04499999, "H": 0.04499999, "L": 0.04465526, "C": 0.04498669, "V": 160.17537033, "T": "2017-11-09T22:03:00", "BV": 7.16660808 }, { "O": 0.04497698, "H": 0.04497698, "L": 0.04475, "C": 0.04475001, "V": 69.62710552, "T": "2017-11-09T22:04:00", "BV": 3.11601624 }, { "O": 0.04475, "H": 0.04475525, "L": 0.04469117, "C": 0.04469117, "V": 74.12563731, "T": "2017-11-09T22:05:00", "BV": 3.31696647 }, { "O": 0.04469117, "H": 0.04481097, "L": 0.04465526, "C": 0.04479999, "V": 37.8161264, "T": "2017-11-09T22:06:00", "BV": 1.69157394 }, { "O": 0.04475525, "H": 0.04479499, "L": 0.04465526, "C": 0.04475524, "V": 27.98001238, "T": "2017-11-09T22:07:00", "BV": 1.25042577 }, { "O": 0.04465526, "H": 0.04478999, "L": 0.04465526, "C": 0.0447, "V": 38.05748195, "T": "2017-11-09T22:08:00", "BV": 1.70233554 }, { "O": 0.04475524, "H": 0.04475524, "L": 0.04451, "C": 0.0447, "V": 141.90827112, "T": "2017-11-09T22:09:00", "BV": 6.33496511 }, { "O": 0.04458705, "H": 0.0447, "L": 0.04451001, "C": 0.0446, "V": 10.09188985, "T": "2017-11-09T22:10:00", "BV": 0.45054394 }, { "O": 0.0446, "H": 0.0446, "L": 0.04451002, "C": 0.0446, "V": 35.56413535, "T": "2017-11-09T22:11:00", "BV": 1.5849407 }, { "O": 0.0446, "H": 0.0446, "L": 0.04451005, "C": 0.04459999, "V": 197.91013159, "T": "2017-11-09T22:12:00", "BV": 8.82065582 }, { "O": 0.04451502, "H": 0.04464991, "L": 0.04451502, "C": 0.0446499, "V": 117.81869539, "T": "2017-11-09T22:13:00", "BV": 5.25098041 }, { "O": 0.04459999, "H": 0.04465, "L": 0.04449999, "C": 0.04459999, "V": 64.4424881, "T": "2017-11-09T22:14:00", "BV": 2.87067951 }, { "O": 0.04459999, "H": 0.04465, "L": 0.04449999, "C": 0.04465, "V": 49.97622902, "T": "2017-11-09T22:15:00", "BV": 2.22968439 }, { "O": 0.04465, "H": 0.0447, "L": 0.04449999, "C": 0.04459999, "V": 35.54948781, "T": "2017-11-09T22:16:00", "BV": 1.5866786 }, { "O": 0.04459999, "H": 0.0447, "L": 0.04448099, "C": 0.04459999, "V": 46.04737623, "T": "2017-11-09T22:17:00", "BV": 2.05497618 }, { "O": 0.04469998, "H": 0.04492273, "L": 0.04459999, "C": 0.04459999, "V": 44.28473682, "T": "2017-11-09T22:18:00", "BV": 1.98022904 }, { "O": 0.04456224, "H": 0.044844, "L": 0.04453996, "C": 0.0448439, "V": 9.20600827, "T": "2017-11-09T22:19:00", "BV": 0.41139361 }, { "O": 0.0448439, "H": 0.044844, "L": 0.04480001, "C": 0.04484369, "V": 11.0260121, "T": "2017-11-09T22:20:00", "BV": 0.49424343 }, { "O": 0.04484369, "H": 0.044844, "L": 0.0447, "C": 0.044844, "V": 49.75750412, "T": "2017-11-09T22:21:00", "BV": 2.22545185 }, { "O": 0.044844, "H": 0.04499999, "L": 0.0447, "C": 0.04490001, "V": 52.30057439, "T": "2017-11-09T22:22:00", "BV": 2.3455882 }, { "O": 0.04490001, "H": 0.0450229, "L": 0.044705, "C": 0.04484, "V": 132.98004776, "T": "2017-11-09T22:23:00", "BV": 5.97187409 }, { "O": 0.044844, "H": 0.04485174, "L": 0.04475, "C": 0.04484, "V": 15.77349119, "T": "2017-11-09T22:24:00", "BV": 0.70637778 }, { "O": 0.044763, "H": 0.04502288, "L": 0.04475, "C": 0.04502272, "V": 103.67069083, "T": "2017-11-09T22:25:00", "BV": 4.65162251 }, { "O": 0.044844, "H": 0.04502267, "L": 0.0447, "C": 0.04475, "V": 21.43615019, "T": "2017-11-09T22:26:00", "BV": 0.95977251 }, { "O": 0.0447, "H": 0.04475, "L": 0.04449999, "C": 0.04456006, "V": 171.85849655, "T": "2017-11-09T22:27:00", "BV": 7.66135954 }, { "O": 0.04456002, "H": 0.04462831, "L": 0.04448747, "C": 0.04462831, "V": 233.92427822, "T": "2017-11-09T22:28:00", "BV": 10.43603605 }, { "O": 0.04462831, "H": 0.04462831, "L": 0.04455819, "C": 0.04462831, "V": 68.74244655, "T": "2017-11-09T22:29:00", "BV": 3.06755319 }, { "O": 0.04462831, "H": 0.04462831, "L": 0.04456301, "C": 0.0446283, "V": 92.81017594, "T": "2017-11-09T22:30:00", "BV": 4.14169966 }, { "O": 0.0446283, "H": 0.04462831, "L": 0.0445582, "C": 0.04462831, "V": 94.90379673, "T": "2017-11-09T22:31:00", "BV": 4.2334869 }, { "O": 0.04462831, "H": 0.04462831, "L": 0.04455851, "C": 0.04462831, "V": 114.6971762, "T": "2017-11-09T22:32:00", "BV": 5.11848499 }, { "O": 0.04462831, "H": 0.04462831, "L": 0.04455, "C": 0.04462829, "V": 27.43457619, "T": "2017-11-09T22:33:00", "BV": 1.22410642 }, { "O": 0.04462829, "H": 0.04462831, "L": 0.04448758, "C": 0.04462826, "V": 29.57223833, "T": "2017-11-09T22:34:00", "BV": 1.31791836 }, { "O": 0.04462824, "H": 0.04462824, "L": 0.04456, "C": 0.04456, "V": 5.53952435, "T": "2017-11-09T22:35:00", "BV": 0.24712466 }, { "O": 0.04462816, "H": 0.04462826, "L": 0.04449006, "C": 0.04462826, "V": 102.60070856, "T": "2017-11-09T22:36:00", "BV": 4.56747603 }, { "O": 0.04462816, "H": 0.04462826, "L": 0.044533, "C": 0.04462826, "V": 40.51536013, "T": "2017-11-09T22:37:00", "BV": 1.80809707 }, { "O": 0.044628, "H": 0.04489999, "L": 0.04460816, "C": 0.0447, "V": 72.92722601, "T": "2017-11-09T22:38:00", "BV": 3.25507261 }, { "O": 0.0447, "H": 0.0449, "L": 0.04463816, "C": 0.04489999, "V": 72.53485726, "T": "2017-11-09T22:39:00", "BV": 3.2461944 }, { "O": 0.04489177, "H": 0.04489177, "L": 0.04463816, "C": 0.0448, "V": 52.12875847, "T": "2017-11-09T22:40:00", "BV": 2.32910404 }, { "O": 0.0448, "H": 0.0448, "L": 0.04463816, "C": 0.0446817, "V": 44.56246255, "T": "2017-11-09T22:41:00", "BV": 1.99022491 }, { "O": 0.0448, "H": 0.0448, "L": 0.04463817, "C": 0.0448, "V": 103.40915492, "T": "2017-11-09T22:42:00", "BV": 4.62467872 }, { "O": 0.04483813, "H": 0.04483813, "L": 0.04463817, "C": 0.04479, "V": 41.15068543, "T": "2017-11-09T22:43:00", "BV": 1.84422134 }, { "O": 0.04479, "H": 0.04479, "L": 0.04452817, "C": 0.04479, "V": 332.06304009, "T": "2017-11-09T22:44:00", "BV": 14.82416872 }, { "O": 0.04479, "H": 0.0448, "L": 0.04461733, "C": 0.04479, "V": 59.84765016, "T": "2017-11-09T22:45:00", "BV": 2.68055697 }, { "O": 0.04479, "H": 0.04483812, "L": 0.044533, "C": 0.044788, "V": 58.12584723, "T": "2017-11-09T22:46:00", "BV": 2.59888777 }, { "O": 0.044788, "H": 0.04483811, "L": 0.04452817, "C": 0.04454301, "V": 87.90221584, "T": "2017-11-09T22:47:00", "BV": 3.9167421 }, { "O": 0.0448381, "H": 0.04483994, "L": 0.044533, "C": 0.04466, "V": 199.92316147, "T": "2017-11-09T22:48:00", "BV": 8.94714504 }, { "O": 0.04466, "H": 0.0448399, "L": 0.04453826, "C": 0.04465, "V": 31.65260503, "T": "2017-11-09T22:49:00", "BV": 1.41348087 }, { "O": 0.04453828, "H": 0.045, "L": 0.04453828, "C": 0.04465, "V": 252.77571618, "T": "2017-11-09T22:50:00", "BV": 11.36149942 }, { "O": 0.04483986, "H": 0.04497493, "L": 0.04454859, "C": 0.04458, "V": 38.99047256, "T": "2017-11-09T22:51:00", "BV": 1.7382169 }, { "O": 0.04458005, "H": 0.04462241, "L": 0.04458, "C": 0.04458005, "V": 54.43719161, "T": "2017-11-09T22:52:00", "BV": 2.42749328 }, { "O": 0.04458005, "H": 0.0448, "L": 0.04458005, "C": 0.0446, "V": 39.97498963, "T": "2017-11-09T22:53:00", "BV": 1.78252694 }, { "O": 0.04458297, "H": 0.04479995, "L": 0.04458006, "C": 0.04458006, "V": 70.14337182, "T": "2017-11-09T22:54:00", "BV": 3.1282745 }, { "O": 0.0447999, "H": 0.04479992, "L": 0.04454868, "C": 0.04458006, "V": 19.00857074, "T": "2017-11-09T22:55:00", "BV": 0.84757293 }, { "O": 0.04458006, "H": 0.04464998, "L": 0.04458006, "C": 0.04464991, "V": 10.93678576, "T": "2017-11-09T22:56:00", "BV": 0.48773899 }, { "O": 0.04464991, "H": 0.04464997, "L": 0.04454868, "C": 0.04464997, "V": 12.64578438, "T": "2017-11-09T22:57:00", "BV": 0.56381762 }, { "O": 0.04458111, "H": 0.04464997, "L": 0.04458111, "C": 0.0446, "V": 20.49669834, "T": "2017-11-09T22:58:00", "BV": 0.91397756 }, { "O": 0.0446, "H": 0.04464997, "L": 0.04452816, "C": 0.0446, "V": 51.16669708, "T": "2017-11-09T22:59:00", "BV": 2.28170897 }, { "O": 0.04452816, "H": 0.045, "L": 0.04441001, "C": 0.04480882, "V": 342.23272834, "T": "2017-11-09T23:00:00", "BV": 15.33046719 }, { "O": 0.04480882, "H": 0.04485171, "L": 0.04457993, "C": 0.0446, "V": 10.65573689, "T": "2017-11-09T23:01:00", "BV": 0.47601743 }, { "O": 0.0446, "H": 0.04467993, "L": 0.0445, "C": 0.0445, "V": 58.40481259, "T": "2017-11-09T23:02:00", "BV": 2.60444305 }, { "O": 0.0446, "H": 0.04467993, "L": 0.04444145, "C": 0.04467993, "V": 47.20125793, "T": "2017-11-09T23:03:00", "BV": 2.10057288 }, { "O": 0.04444633, "H": 0.04478579, "L": 0.04444633, "C": 0.04467993, "V": 56.88531592, "T": "2017-11-09T23:04:00", "BV": 2.53729276 }, { "O": 0.04478579, "H": 0.04479, "L": 0.04467, "C": 0.04479, "V": 4.38408196, "T": "2017-11-09T23:05:00", "BV": 0.19609993 }, { "O": 0.04478579, "H": 0.04478999, "L": 0.04453352, "C": 0.04478999, "V": 26.00998183, "T": "2017-11-09T23:06:00", "BV": 1.15913842 }, { "O": 0.04478999, "H": 0.04479, "L": 0.04454355, "C": 0.04456557, "V": 27.49191418, "T": "2017-11-09T23:07:00", "BV": 1.22901864 }, { "O": 0.0447, "H": 0.04478999, "L": 0.04461552, "C": 0.04478998, "V": 31.89631061, "T": "2017-11-09T23:08:00", "BV": 1.42623516 }, { "O": 0.04478998, "H": 0.044845, "L": 0.04456541, "C": 0.04478998, "V": 64.52326579, "T": "2017-11-09T23:09:00", "BV": 2.88242777 }, { "O": 0.04456611, "H": 0.044845, "L": 0.04456603, "C": 0.044845, "V": 81.15906263, "T": "2017-11-09T23:10:00", "BV": 3.63216367 }, { "O": 0.0448, "H": 0.04492843, "L": 0.0448, "C": 0.04492842, "V": 33.24121217, "T": "2017-11-09T23:11:00", "BV": 1.49042735 }, { "O": 0.04492842, "H": 0.04492843, "L": 0.0448, "C": 0.04483782, "V": 31.66688634, "T": "2017-11-09T23:12:00", "BV": 1.42031446 }, { "O": 0.04483782, "H": 0.04498987, "L": 0.04483782, "C": 0.04483783, "V": 37.37701466, "T": "2017-11-09T23:13:00", "BV": 1.67760638 }, { "O": 0.04483783, "H": 0.04491924, "L": 0.0448372, "C": 0.0448372, "V": 9.61927505, "T": "2017-11-09T23:14:00", "BV": 0.43175236 }, { "O": 0.04487, "H": 0.04491923, "L": 0.0448, "C": 0.0448378, "V": 51.18772363, "T": "2017-11-09T23:15:00", "BV": 2.29607402 }, { "O": 0.0448378, "H": 0.04491923, "L": 0.0448, "C": 0.04491923, "V": 111.71390772, "T": "2017-11-09T23:16:00", "BV": 5.00836417 }, { "O": 0.04482925, "H": 0.04492924, "L": 0.0448, "C": 0.04491923, "V": 88.08328471, "T": "2017-11-09T23:17:00", "BV": 3.9505797 }, { "O": 0.0448, "H": 0.04491923, "L": 0.04475833, "C": 0.0448, "V": 9.99645233, "T": "2017-11-09T23:18:00", "BV": 0.4477916 }, { "O": 0.0448, "H": 0.04491923, "L": 0.04465, "C": 0.04465, "V": 73.71615315, "T": "2017-11-09T23:19:00", "BV": 3.29668603 }, { "O": 0.0449, "H": 0.04491923, "L": 0.04466211, "C": 0.04491923, "V": 3.93818871, "T": "2017-11-09T23:20:00", "BV": 0.1765444 }, { "O": 0.04467001, "H": 0.04491923, "L": 0.04467001, "C": 0.04469, "V": 18.63528029, "T": "2017-11-09T23:21:00", "BV": 0.83329719 }, { "O": 0.04469, "H": 0.04469, "L": 0.04467001, "C": 0.04469, "V": 42.28710118, "T": "2017-11-09T23:22:00", "BV": 1.88969392 }, { "O": 0.0449, "H": 0.0449, "L": 0.04467, "C": 0.0446702, "V": 9.16901511, "T": "2017-11-09T23:23:00", "BV": 0.41093188 }, { "O": 0.0446702, "H": 0.04469, "L": 0.04465, "C": 0.04465, "V": 10.50527879, "T": "2017-11-09T23:24:00", "BV": 0.46940714 }, { "O": 0.04465, "H": 0.04469, "L": 0.04465, "C": 0.044655, "V": 15.95242853, "T": "2017-11-09T23:25:00", "BV": 0.7123359 }, { "O": 0.044655, "H": 0.04469, "L": 0.04465001, "C": 0.04465001, "V": 39.97113375, "T": "2017-11-09T23:26:00", "BV": 1.78540041 }, { "O": 0.0446501, "H": 0.0446501, "L": 0.04465, "C": 0.04465, "V": 8.7948774, "T": "2017-11-09T23:27:00", "BV": 0.39269145 }, { "O": 0.04465, "H": 0.04465001, "L": 0.04465, "C": 0.04465001, "V": 68.91549095, "T": "2017-11-09T23:28:00", "BV": 3.07707665 }, { "O": 0.04465, "H": 0.04465001, "L": 0.04465, "C": 0.04465001, "V": 67.57281361, "T": "2017-11-09T23:29:00", "BV": 3.01712609 }, { "O": 0.04465001, "H": 0.04468911, "L": 0.04465001, "C": 0.04465001, "V": 19.9355612, "T": "2017-11-09T23:30:00", "BV": 0.89021006 }, { "O": 0.04469, "H": 0.04486, "L": 0.04465011, "C": 0.04465011, "V": 12.20139077, "T": "2017-11-09T23:31:00", "BV": 0.54600243 }, { "O": 0.04469, "H": 0.04469006, "L": 0.04469, "C": 0.04469006, "V": 2.49435204, "T": "2017-11-09T23:32:00", "BV": 0.11147264 }, { "O": 0.04469006, "H": 0.04485997, "L": 0.04469004, "C": 0.04469005, "V": 15.70782074, "T": "2017-11-09T23:33:00", "BV": 0.70202512 }, { "O": 0.04485997, "H": 0.04486, "L": 0.04469005, "C": 0.04486, "V": 14.18580261, "T": "2017-11-09T23:34:00", "BV": 0.63620549 }, { "O": 0.04485995, "H": 0.04485995, "L": 0.04472, "C": 0.04472, "V": 10.0379269, "T": "2017-11-09T23:35:00", "BV": 0.44889817 }, { "O": 0.04472, "H": 0.04485989, "L": 0.04472, "C": 0.044751, "V": 7.78331586, "T": "2017-11-09T23:36:00", "BV": 0.34846103 }, { "O": 0.044751, "H": 0.0448599, "L": 0.044751, "C": 0.044751, "V": 9.73764046, "T": "2017-11-09T23:37:00", "BV": 0.43665509 }, { "O": 0.04485989, "H": 0.0449, "L": 0.044752, "C": 0.0449, "V": 85.31238161, "T": "2017-11-09T23:38:00", "BV": 3.82700397 }, { "O": 0.04486, "H": 0.0449, "L": 0.04485989, "C": 0.0449, "V": 44.88269518, "T": "2017-11-09T23:39:00", "BV": 2.0150632 }, { "O": 0.04489895, "H": 0.0449, "L": 0.04485992, "C": 0.04489895, "V": 28.35512506, "T": "2017-11-09T23:40:00", "BV": 1.27309564 }, { "O": 0.0448989, "H": 0.0449, "L": 0.04485992, "C": 0.0449, "V": 153.35608409, "T": "2017-11-09T23:41:00", "BV": 6.88554979 }, { "O": 0.0449, "H": 0.0449, "L": 0.044899, "C": 0.0449, "V": 169.99060265, "T": "2017-11-09T23:42:00", "BV": 7.6325742 }, { "O": 0.0449, "H": 0.0449, "L": 0.04489901, "C": 0.0449, "V": 148.1909357, "T": "2017-11-09T23:43:00", "BV": 6.65376307 }, { "O": 0.04489904, "H": 0.04492924, "L": 0.04489903, "C": 0.04492924, "V": 82.52272487, "T": "2017-11-09T23:44:00", "BV": 3.70603032 }, { "O": 0.04492924, "H": 0.045, "L": 0.04492924, "C": 0.045, "V": 56.80605129, "T": "2017-11-09T23:45:00", "BV": 2.55414002 }, { "O": 0.045, "H": 0.04501393, "L": 0.045, "C": 0.04501393, "V": 209.90841121, "T": "2017-11-09T23:46:00", "BV": 9.44761825 }, { "O": 0.04501393, "H": 0.04509, "L": 0.04501019, "C": 0.04505, "V": 76.74427407, "T": "2017-11-09T23:47:00", "BV": 3.45492581 }, { "O": 0.04501706, "H": 0.0451, "L": 0.04501706, "C": 0.04509659, "V": 19.08690063, "T": "2017-11-09T23:48:00", "BV": 0.86069469 }, { "O": 0.0450966, "H": 0.04516998, "L": 0.04509659, "C": 0.0451291, "V": 17.11925021, "T": "2017-11-09T23:49:00", "BV": 0.77256244 }, { "O": 0.04511, "H": 0.04520546, "L": 0.0451, "C": 0.0452, "V": 79.40945832, "T": "2017-11-09T23:50:00", "BV": 3.58785972 }, { "O": 0.0452, "H": 0.04520957, "L": 0.04510011, "C": 0.0452076, "V": 59.34850974, "T": "2017-11-09T23:51:00", "BV": 2.68196092 }, { "O": 0.0452076, "H": 0.04522776, "L": 0.04508, "C": 0.04508, "V": 56.09061619, "T": "2017-11-09T23:52:00", "BV": 2.53015201 }, { "O": 0.04521774, "H": 0.04521774, "L": 0.04508, "C": 0.0451, "V": 60.42566569, "T": "2017-11-09T23:53:00", "BV": 2.72529999 }, { "O": 0.0451, "H": 0.04519996, "L": 0.04501706, "C": 0.04501706, "V": 56.9152522, "T": "2017-11-09T23:54:00", "BV": 2.56663155 }, { "O": 0.04507834, "H": 0.04516992, "L": 0.04489891, "C": 0.045, "V": 53.24231409, "T": "2017-11-09T23:55:00", "BV": 2.3966429 }, { "O": 0.045, "H": 0.04508, "L": 0.045, "C": 0.04500012, "V": 18.69426023, "T": "2017-11-09T23:56:00", "BV": 0.84130658 }, { "O": 0.04508, "H": 0.04515983, "L": 0.04500012, "C": 0.04501609, "V": 36.35615473, "T": "2017-11-09T23:57:00", "BV": 1.63675515 }, { "O": 0.04501609, "H": 0.04501609, "L": 0.04496315, "C": 0.04496315, "V": 84.30834216, "T": "2017-11-09T23:58:00", "BV": 3.79373744 }, { "O": 0.04499006, "H": 0.04500011, "L": 0.0448599, "C": 0.04485991, "V": 82.02550142, "T": "2017-11-09T23:59:00", "BV": 3.68557583 }, { "O": 0.04485991, "H": 0.04499999, "L": 0.04474622, "C": 0.04485993, "V": 299.54372671, "T": "2017-11-10T00:00:00", "BV": 13.44922531 }, { "O": 0.04474622, "H": 0.04485993, "L": 0.04469006, "C": 0.0448599, "V": 37.0000281, "T": "2017-11-10T00:01:00", "BV": 1.65703204 }, { "O": 0.0448599, "H": 0.04495499, "L": 0.04469781, "C": 0.04493999, "V": 152.25450377, "T": "2017-11-10T00:02:00", "BV": 6.83371921 }, { "O": 0.04493999, "H": 0.04493999, "L": 0.04469781, "C": 0.04469781, "V": 62.71296569, "T": "2017-11-10T00:03:00", "BV": 2.80585656 }, { "O": 0.04469781, "H": 0.04475499, "L": 0.04465, "C": 0.04469006, "V": 78.90033027, "T": "2017-11-10T00:04:00", "BV": 3.52721258 }, { "O": 0.04469006, "H": 0.044755, "L": 0.0446, "C": 0.0446, "V": 75.93761549, "T": "2017-11-10T00:05:00", "BV": 3.39035905 }, { "O": 0.0446, "H": 0.04473998, "L": 0.04450001, "C": 0.0446, "V": 67.69844234, "T": "2017-11-10T00:06:00", "BV": 3.0177805 }, { "O": 0.04459999, "H": 0.04470498, "L": 0.04450001, "C": 0.04450001, "V": 75.1154978, "T": "2017-11-10T00:07:00", "BV": 3.34643942 }, { "O": 0.04468885, "H": 0.0447, "L": 0.0445, "C": 0.0445, "V": 104.61300433, "T": "2017-11-10T00:08:00", "BV": 4.66147956 }, { "O": 0.04450001, "H": 0.04469969, "L": 0.0445, "C": 0.04464999, "V": 17.38405509, "T": "2017-11-10T00:09:00", "BV": 0.77385963 }, { "O": 0.04464994, "H": 0.04464999, "L": 0.04450001, "C": 0.04464994, "V": 122.06315688, "T": "2017-11-10T00:10:00", "BV": 5.44662153 }, { "O": 0.04464994, "H": 0.04464994, "L": 0.0445, "C": 0.04464992, "V": 48.04076132, "T": "2017-11-10T00:11:00", "BV": 2.14451229 }, { "O": 0.04464991, "H": 0.04464993, "L": 0.0443692, "C": 0.04462999, "V": 73.45005849, "T": "2017-11-10T00:12:00", "BV": 3.26904795 }, { "O": 0.04462999, "H": 0.04464993, "L": 0.04435, "C": 0.0443692, "V": 56.86311599, "T": "2017-11-10T00:13:00", "BV": 2.52815154 }, { "O": 0.0443692, "H": 0.0443692, "L": 0.04435, "C": 0.0443692, "V": 29.79397845, "T": "2017-11-10T00:14:00", "BV": 1.32183808 }, { "O": 0.0443692, "H": 0.0443692, "L": 0.04432816, "C": 0.0443692, "V": 107.91415904, "T": "2017-11-10T00:15:00", "BV": 4.78648972 }, { "O": 0.04432816, "H": 0.0443692, "L": 0.04431623, "C": 0.04431623, "V": 69.84124309, "T": "2017-11-10T00:16:00", "BV": 3.09648461 }, { "O": 0.04432816, "H": 0.0443692, "L": 0.04431, "C": 0.0443101, "V": 72.29217473, "T": "2017-11-10T00:17:00", "BV": 3.20362939 }, { "O": 0.0443101, "H": 0.0443101, "L": 0.04428847, "C": 0.0443101, "V": 41.55226666, "T": "2017-11-10T00:18:00", "BV": 1.84117824 }, { "O": 0.0443101, "H": 0.0443692, "L": 0.04431, "C": 0.0443101, "V": 22.51562235, "T": "2017-11-10T00:19:00", "BV": 0.99773818 }, { "O": 0.04431, "H": 0.04432, "L": 0.04422204, "C": 0.04432, "V": 111.70890762, "T": "2017-11-10T00:20:00", "BV": 4.94711493 }, { "O": 0.04432, "H": 0.044325, "L": 0.0443101, "C": 0.0443101, "V": 108.69739702, "T": "2017-11-10T00:21:00", "BV": 4.8174899 }, { "O": 0.0442221, "H": 0.04432, "L": 0.04422209, "C": 0.04432, "V": 43.48402754, "T": "2017-11-10T00:22:00", "BV": 1.92450322 }, { "O": 0.04432, "H": 0.04432, "L": 0.04422406, "C": 0.04424001, "V": 71.07995679, "T": "2017-11-10T00:23:00", "BV": 3.1483798 }, { "O": 0.04432, "H": 0.04432, "L": 0.04422203, "C": 0.04422404, "V": 29.66231992, "T": "2017-11-10T00:24:00", "BV": 1.31385715 }, { "O": 0.04432, "H": 0.04432, "L": 0.04422407, "C": 0.0443, "V": 19.56494568, "T": "2017-11-10T00:25:00", "BV": 0.86657728 }, { "O": 0.04422427, "H": 0.044325, "L": 0.04422419, "C": 0.0442243, "V": 76.69664927, "T": "2017-11-10T00:26:00", "BV": 3.39515407 }, { "O": 0.04422435, "H": 0.0443792, "L": 0.04422431, "C": 0.04422434, "V": 68.77069716, "T": "2017-11-10T00:27:00", "BV": 3.04465078 }, { "O": 0.04422434, "H": 0.04445652, "L": 0.04422433, "C": 0.04442358, "V": 49.36995254, "T": "2017-11-10T00:28:00", "BV": 2.18655226 }, { "O": 0.04422434, "H": 0.04442358, "L": 0.04422434, "C": 0.0443, "V": 17.8389497, "T": "2017-11-10T00:29:00", "BV": 0.78920345 }, { "O": 0.0443, "H": 0.0444235, "L": 0.04422901, "C": 0.044423, "V": 43.60171448, "T": "2017-11-10T00:30:00", "BV": 1.92964758 }, { "O": 0.04429, "H": 0.044421, "L": 0.04429, "C": 0.0443, "V": 23.52345912, "T": "2017-11-10T00:31:00", "BV": 1.04200895 }, { "O": 0.04429, "H": 0.04442358, "L": 0.04429, "C": 0.0444235, "V": 24.84748989, "T": "2017-11-10T00:32:00", "BV": 1.10183802 }, { "O": 0.0444235, "H": 0.04442358, "L": 0.0443, "C": 0.0443, "V": 24.88968925, "T": "2017-11-10T00:33:00", "BV": 1.10426397 }, { "O": 0.04429, "H": 0.0444107, "L": 0.04429, "C": 0.0444107, "V": 4.91867305, "T": "2017-11-10T00:34:00", "BV": 0.21796073 }, { "O": 0.0444107, "H": 0.0444107, "L": 0.04424942, "C": 0.0443, "V": 7.0456683, "T": "2017-11-10T00:35:00", "BV": 0.31233502 }, { "O": 0.0443, "H": 0.04442357, "L": 0.04422428, "C": 0.044225, "V": 51.94656006, "T": "2017-11-10T00:36:00", "BV": 2.29807253 }, { "O": 0.04422428, "H": 0.044225, "L": 0.0441, "C": 0.0442249, "V": 130.63902132, "T": "2017-11-10T00:37:00", "BV": 5.76798033 }, { "O": 0.044225, "H": 0.04442358, "L": 0.04414006, "C": 0.04414006, "V": 17.08108809, "T": "2017-11-10T00:38:00", "BV": 0.75610093 }, { "O": 0.04414008, "H": 0.04442358, "L": 0.04414008, "C": 0.04442358, "V": 24.80658399, "T": "2017-11-10T00:39:00", "BV": 1.09824283 }, { "O": 0.04442358, "H": 0.04442358, "L": 0.04414004, "C": 0.0444, "V": 28.3288613, "T": "2017-11-10T00:40:00", "BV": 1.25058055 }, { "O": 0.04430009, "H": 0.04430009, "L": 0.0442, "C": 0.0442, "V": 1.61690424, "T": "2017-11-10T00:41:00", "BV": 0.07160487 }, { "O": 0.0442, "H": 0.0444, "L": 0.0442, "C": 0.0444, "V": 6.6417872, "T": "2017-11-10T00:42:00", "BV": 0.29464383 }, { "O": 0.0443001, "H": 0.0444, "L": 0.04420004, "C": 0.04439995, "V": 10.93099047, "T": "2017-11-10T00:43:00", "BV": 0.48517699 }, { "O": 0.04420008, "H": 0.04439995, "L": 0.0441, "C": 0.04420018, "V": 100.57626701, "T": "2017-11-10T00:44:00", "BV": 4.44216619 }, { "O": 0.04439995, "H": 0.04439995, "L": 0.04420102, "C": 0.04420102, "V": 0.66278812, "T": "2017-11-10T00:45:00", "BV": 0.02940318 }, { "O": 0.04420104, "H": 0.04439996, "L": 0.04420104, "C": 0.04439995, "V": 24.66726162, "T": "2017-11-10T00:46:00", "BV": 1.09371155 }, { "O": 0.04439993, "H": 0.04439994, "L": 0.04420111, "C": 0.04420112, "V": 8.78749157, "T": "2017-11-10T00:47:00", "BV": 0.38947697 }, { "O": 0.04420111, "H": 0.04438999, "L": 0.0442011, "C": 0.04430995, "V": 14.17975138, "T": "2017-11-10T00:48:00", "BV": 0.62827759 }, { "O": 0.04430995, "H": 0.04438999, "L": 0.0441, "C": 0.04438994, "V": 38.48277374, "T": "2017-11-10T00:49:00", "BV": 1.70551743 }, { "O": 0.0441, "H": 0.04438985, "L": 0.0441, "C": 0.0441, "V": 28.50080985, "T": "2017-11-10T00:50:00", "BV": 1.25801716 }, { "O": 0.0441, "H": 0.04428995, "L": 0.04406996, "C": 0.0441, "V": 151.32769964, "T": "2017-11-10T00:51:00", "BV": 6.67412645 }, { "O": 0.0441, "H": 0.0441, "L": 0.04401, "C": 0.04406644, "V": 25.1114432, "T": "2017-11-10T00:52:00", "BV": 1.10616284 }, { "O": 0.04401, "H": 0.04411722, "L": 0.04400001, "C": 0.04403202, "V": 84.54606592, "T": "2017-11-10T00:53:00", "BV": 3.7208841 }, { "O": 0.04403202, "H": 0.04411721, "L": 0.044, "C": 0.04403202, "V": 134.16462913, "T": "2017-11-10T00:54:00", "BV": 5.90618505 }, { "O": 0.04400001, "H": 0.04408999, "L": 0.043975, "C": 0.04408499, "V": 248.06071721, "T": "2017-11-10T00:55:00", "BV": 10.92012415 }, { "O": 0.04400005, "H": 0.04400005, "L": 0.04394733, "C": 0.043975, "V": 82.60294282, "T": "2017-11-10T00:56:00", "BV": 3.63364437 }, { "O": 0.04394733, "H": 0.043975, "L": 0.0437539, "C": 0.04394733, "V": 81.62072082, "T": "2017-11-10T00:57:00", "BV": 3.57670386 }, { "O": 0.04394733, "H": 0.04397499, "L": 0.0437703, "C": 0.0437703, "V": 27.43341778, "T": "2017-11-10T00:58:00", "BV": 1.20471847 }, { "O": 0.043916, "H": 0.0440849, "L": 0.04375389, "C": 0.04385, "V": 36.0907488, "T": "2017-11-10T00:59:00", "BV": 1.58613774 }, { "O": 0.04385, "H": 0.04394733, "L": 0.0437632, "C": 0.04385, "V": 113.40644156, "T": "2017-11-10T01:00:00", "BV": 4.97282714 }, { "O": 0.04385, "H": 0.04385, "L": 0.04375388, "C": 0.04379834, "V": 17.37866217, "T": "2017-11-10T01:01:00", "BV": 0.76135313 }, { "O": 0.04379834, "H": 0.04389558, "L": 0.04376319, "C": 0.04389558, "V": 13.39804948, "T": "2017-11-10T01:02:00", "BV": 0.58667218 }, { "O": 0.0438562, "H": 0.04389558, "L": 0.04372619, "C": 0.0438562, "V": 26.84675714, "T": "2017-11-10T01:03:00", "BV": 1.17639691 }, { "O": 0.0438562, "H": 0.0438955, "L": 0.04379954, "C": 0.0438562, "V": 20.84076476, "T": "2017-11-10T01:04:00", "BV": 0.91311895 }, { "O": 0.0438562, "H": 0.0438562, "L": 0.04379954, "C": 0.04379954, "V": 18.02223966, "T": "2017-11-10T01:05:00", "BV": 0.79036048 }, { "O": 0.04379954, "H": 0.04381367, "L": 0.0437365, "C": 0.04379954, "V": 105.02953395, "T": "2017-11-10T01:06:00", "BV": 4.60024724 }, { "O": 0.04379954, "H": 0.04379954, "L": 0.04373663, "C": 0.04379953, "V": 84.27389932, "T": "2017-11-10T01:07:00", "BV": 3.69072535 }, { "O": 0.04379953, "H": 0.04379953, "L": 0.0437365, "C": 0.04379953, "V": 82.35948215, "T": "2017-11-10T01:08:00", "BV": 3.60557017 }, { "O": 0.04379953, "H": 0.04379953, "L": 0.04373661, "C": 0.04373661, "V": 32.48112739, "T": "2017-11-10T01:09:00", "BV": 1.42180062 }, { "O": 0.04378, "H": 0.04379952, "L": 0.04373661, "C": 0.04379865, "V": 40.99398097, "T": "2017-11-10T01:10:00", "BV": 1.79496855 }, { "O": 0.04379952, "H": 0.04379952, "L": 0.04373662, "C": 0.04373662, "V": 14.07875111, "T": "2017-11-10T01:11:00", "BV": 0.61659492 }, { "O": 0.04373663, "H": 0.04379952, "L": 0.04373661, "C": 0.04373662, "V": 70.44067572, "T": "2017-11-10T01:12:00", "BV": 3.08091394 }, { "O": 0.04373662, "H": 0.04373672, "L": 0.04373661, "C": 0.04373662, "V": 87.93737572, "T": "2017-11-10T01:13:00", "BV": 3.84608317 }, { "O": 0.04373662, "H": 0.04373662, "L": 0.04373661, "C": 0.04373661, "V": 8.84000557, "T": "2017-11-10T01:14:00", "BV": 0.38663183 }, { "O": 0.04373661, "H": 0.04379954, "L": 0.04373661, "C": 0.04379952, "V": 27.91694071, "T": "2017-11-10T01:15:00", "BV": 1.2217049 }, { "O": 0.04379954, "H": 0.04379954, "L": 0.04375, "C": 0.04375, "V": 7.12556203, "T": "2017-11-10T01:16:00", "BV": 0.31208373 }, { "O": 0.04379952, "H": 0.04379954, "L": 0.04379952, "C": 0.04379954, "V": 36.26312348, "T": "2017-11-10T01:17:00", "BV": 1.58830787 }, { "O": 0.04379954, "H": 0.04379954, "L": 0.04379952, "C": 0.04379952, "V": 7.06368587, "T": "2017-11-10T01:18:00", "BV": 0.30938606 }, { "O": 0.04379952, "H": 0.04379954, "L": 0.04373662, "C": 0.04379954, "V": 55.0167383, "T": "2017-11-10T01:19:00", "BV": 2.40906019 }, { "O": 0.04379952, "H": 0.04379954, "L": 0.04370002, "C": 0.04370002, "V": 175.06831929, "T": "2017-11-10T01:20:00", "BV": 7.6644315 }, { "O": 0.04373662, "H": 0.04373662, "L": 0.04370002, "C": 0.04370018, "V": 17.66604537, "T": "2017-11-10T01:21:00", "BV": 0.77253215 }, { "O": 0.04379954, "H": 0.04379954, "L": 0.04370024, "C": 0.04379953, "V": 25.71080557, "T": "2017-11-10T01:22:00", "BV": 1.12544238 }, { "O": 0.04379953, "H": 0.04379954, "L": 0.04379953, "C": 0.04379953, "V": 3.67186734, "T": "2017-11-10T01:23:00", "BV": 0.16082607 }, { "O": 0.04378, "H": 0.04379953, "L": 0.04370068, "C": 0.04371002, "V": 30.3884228, "T": "2017-11-10T01:24:00", "BV": 1.33056595 }, { "O": 0.043799, "H": 0.043799, "L": 0.04371007, "C": 0.04371021, "V": 36.93645031, "T": "2017-11-10T01:25:00", "BV": 1.61504525 }, { "O": 0.04378, "H": 0.04379954, "L": 0.04375464, "C": 0.04379954, "V": 47.84336695, "T": "2017-11-10T01:26:00", "BV": 2.09532064 }, { "O": 0.04379954, "H": 0.0438, "L": 0.04379, "C": 0.04379953, "V": 31.08607592, "T": "2017-11-10T01:27:00", "BV": 1.36155158 }, { "O": 0.043795, "H": 0.0438, "L": 0.043795, "C": 0.0438, "V": 15.57839238, "T": "2017-11-10T01:28:00", "BV": 0.68233019 }, { "O": 0.04379954, "H": 0.0438, "L": 0.04375464, "C": 0.0438, "V": 119.37187769, "T": "2017-11-10T01:29:00", "BV": 5.22837255 }, { "O": 0.04380967, "H": 0.04385, "L": 0.04376548, "C": 0.04385, "V": 7.47701342, "T": "2017-11-10T01:30:00", "BV": 0.32753531 }, { "O": 0.04385, "H": 0.04389558, "L": 0.04385, "C": 0.04389558, "V": 50.78170651, "T": "2017-11-10T01:31:00", "BV": 2.22880181 }, { "O": 0.04389558, "H": 0.04389558, "L": 0.04389558, "C": 0.04389558, "V": 19.10669476, "T": "2017-11-10T01:32:00", "BV": 0.8386993 }, { "O": 0.04389558, "H": 0.0439, "L": 0.04381088, "C": 0.0439, "V": 54.38852856, "T": "2017-11-10T01:33:00", "BV": 2.38678811 }, { "O": 0.0439, "H": 0.0439, "L": 0.043799, "C": 0.04389999, "V": 7.0079988, "T": "2017-11-10T01:34:00", "BV": 0.30731402 }, { "O": 0.043799, "H": 0.043799, "L": 0.0437549, "C": 0.0437549, "V": 35.82615309, "T": "2017-11-10T01:35:00", "BV": 1.56822776 }, { "O": 0.0437549, "H": 0.04389999, "L": 0.04372101, "C": 0.04385, "V": 39.74989355, "T": "2017-11-10T01:36:00", "BV": 1.73895853 }, { "O": 0.04385, "H": 0.04385, "L": 0.04373123, "C": 0.043736, "V": 10.12621635, "T": "2017-11-10T01:37:00", "BV": 0.44383815 }, { "O": 0.04373131, "H": 0.04385, "L": 0.04373131, "C": 0.0437907, "V": 12.52426704, "T": "2017-11-10T01:38:00", "BV": 0.54832093 }, { "O": 0.0437907, "H": 0.0437907, "L": 0.04371142, "C": 0.04371142, "V": 16.32126758, "T": "2017-11-10T01:39:00", "BV": 0.71410595 }, { "O": 0.04371501, "H": 0.04385, "L": 0.04371, "C": 0.04371, "V": 239.87947876, "T": "2017-11-10T01:40:00", "BV": 10.4905008 }, { "O": 0.04371, "H": 0.04385, "L": 0.04370017, "C": 0.04370017, "V": 65.9065991, "T": "2017-11-10T01:41:00", "BV": 2.88140336 }, { "O": 0.04385, "H": 0.04389999, "L": 0.04371001, "C": 0.04385, "V": 34.52429923, "T": "2017-11-10T01:42:00", "BV": 1.51169761 }, { "O": 0.04385, "H": 0.04385, "L": 0.04371006, "C": 0.0438274, "V": 10.40009981, "T": "2017-11-10T01:43:00", "BV": 0.45578259 }, { "O": 0.0438274, "H": 0.0438274, "L": 0.0438274, "C": 0.0438274, "V": 7.69825463, "T": "2017-11-10T01:44:00", "BV": 0.33739443 }, { "O": 0.0438274, "H": 0.0438274, "L": 0.04376874, "C": 0.0438274, "V": 33.27634176, "T": "2017-11-10T01:45:00", "BV": 1.45836951 }, { "O": 0.0438274, "H": 0.0439, "L": 0.04371006, "C": 0.0439, "V": 103.41145254, "T": "2017-11-10T01:46:00", "BV": 4.53252453 }, { "O": 0.0439, "H": 0.0439, "L": 0.04385, "C": 0.04385, "V": 14.88431013, "T": "2017-11-10T01:47:00", "BV": 0.65308996 }, { "O": 0.04385, "H": 0.04389999, "L": 0.04385, "C": 0.04385001, "V": 16.42137754, "T": "2017-11-10T01:48:00", "BV": 0.72071227 }, { "O": 0.04389999, "H": 0.0439, "L": 0.04389999, "C": 0.04389999, "V": 65.76993282, "T": "2017-11-10T01:49:00", "BV": 2.88729939 }, { "O": 0.0439, "H": 0.04408489, "L": 0.0439, "C": 0.04408489, "V": 58.55436843, "T": "2017-11-10T01:50:00", "BV": 2.57830444 }, { "O": 0.044, "H": 0.04418281, "L": 0.044, "C": 0.044, "V": 141.12352823, "T": "2017-11-10T01:51:00", "BV": 6.22756025 }, { "O": 0.04418265, "H": 0.0441827, "L": 0.0439, "C": 0.04402692, "V": 19.19169936, "T": "2017-11-10T01:52:00", "BV": 0.8454372 }, { "O": 0.04413452, "H": 0.04424999, "L": 0.04390001, "C": 0.04390002, "V": 70.90617002, "T": "2017-11-10T01:53:00", "BV": 3.1338011 }, { "O": 0.04392, "H": 0.04424999, "L": 0.04390002, "C": 0.04390101, "V": 23.8923801, "T": "2017-11-10T01:54:00", "BV": 1.05171465 }, { "O": 0.04424994, "H": 0.04424995, "L": 0.04391, "C": 0.044, "V": 2.41938164, "T": "2017-11-10T01:55:00", "BV": 0.10694697 }, { "O": 0.04424982, "H": 0.04424984, "L": 0.044, "C": 0.04424973, "V": 6.17540226, "T": "2017-11-10T01:56:00", "BV": 0.27276957 }, { "O": 0.04400002, "H": 0.04424968, "L": 0.04400002, "C": 0.04424967, "V": 18.67793039, "T": "2017-11-10T01:57:00", "BV": 0.82595693 }, { "O": 0.04424959, "H": 0.04424966, "L": 0.04402, "C": 0.044132, "V": 19.6902439, "T": "2017-11-10T01:58:00", "BV": 0.86912988 }, { "O": 0.044132, "H": 0.0442, "L": 0.04410002, "C": 0.0442, "V": 17.03415375, "T": "2017-11-10T01:59:00", "BV": 0.75153449 }, { "O": 0.044132, "H": 0.0442, "L": 0.044131, "C": 0.0442, "V": 10.31142378, "T": "2017-11-10T02:00:00", "BV": 0.45556067 }, { "O": 0.0442, "H": 0.04424379, "L": 0.04403371, "C": 0.0442, "V": 35.22788555, "T": "2017-11-10T02:01:00", "BV": 1.55611406 }, { "O": 0.044103, "H": 0.04419998, "L": 0.044103, "C": 0.04419998, "V": 0.95118321, "T": "2017-11-10T02:02:00", "BV": 0.04200811 }, { "O": 0.0442, "H": 0.0442, "L": 0.044103, "C": 0.04419998, "V": 0.13519376, "T": "2017-11-10T02:03:00", "BV": 0.0059707 }, { "O": 0.04419998, "H": 0.04424959, "L": 0.044103, "C": 0.0442, "V": 20.33736438, "T": "2017-11-10T02:04:00", "BV": 0.89895002 }, { "O": 0.0442495, "H": 0.04424959, "L": 0.044103, "C": 0.04424959, "V": 11.00165439, "T": "2017-11-10T02:05:00", "BV": 0.48626942 }, { "O": 0.04424959, "H": 0.04424963, "L": 0.04410301, "C": 0.04410301, "V": 37.34233926, "T": "2017-11-10T02:06:00", "BV": 1.64906207 }, { "O": 0.04410301, "H": 0.04424963, "L": 0.04410301, "C": 0.04424963, "V": 65.79597497, "T": "2017-11-10T02:07:00", "BV": 2.90186587 }, { "O": 0.0442, "H": 0.044231, "L": 0.04410301, "C": 0.04410301, "V": 46.12434426, "T": "2017-11-10T02:08:00", "BV": 2.03441972 }, { "O": 0.04410301, "H": 0.044231, "L": 0.04410301, "C": 0.04410301, "V": 5.8569855, "T": "2017-11-10T02:09:00", "BV": 0.25867235 }, { "O": 0.04410302, "H": 0.044231, "L": 0.04410301, "C": 0.04410303, "V": 11.90888777, "T": "2017-11-10T02:10:00", "BV": 0.52639521 }, { "O": 0.044231, "H": 0.04425, "L": 0.04410301, "C": 0.04410301, "V": 211.16137923, "T": "2017-11-10T02:11:00", "BV": 9.31442342 }, { "O": 0.04410311, "H": 0.04424993, "L": 0.04410301, "C": 0.04410301, "V": 34.83680179, "T": "2017-11-10T02:12:00", "BV": 1.53658031 }, { "O": 0.04410301, "H": 0.04410301, "L": 0.04410301, "C": 0.04410301, "V": 98.55767546, "T": "2017-11-10T02:13:00", "BV": 4.34669006 }, { "O": 0.044103, "H": 0.04410301, "L": 0.04402, "C": 0.04402, "V": 36.6092622, "T": "2017-11-10T02:14:00", "BV": 1.61432818 }, { "O": 0.04402, "H": 0.04424989, "L": 0.04402, "C": 0.04402, "V": 94.01796559, "T": "2017-11-10T02:15:00", "BV": 4.14145246 }, { "O": 0.04402, "H": 0.04424948, "L": 0.04401002, "C": 0.04401002, "V": 33.40893077, "T": "2017-11-10T02:16:00", "BV": 1.47092077 }, { "O": 0.04402, "H": 0.04410301, "L": 0.04390579, "C": 0.04401, "V": 21.98481115, "T": "2017-11-10T02:17:00", "BV": 0.96687805 }, { "O": 0.04401, "H": 0.04401001, "L": 0.04390579, "C": 0.0439058, "V": 25.71007127, "T": "2017-11-10T02:18:00", "BV": 1.13130404 }, { "O": 0.04401002, "H": 0.04401002, "L": 0.0439058, "C": 0.04401, "V": 4.47925533, "T": "2017-11-10T02:19:00", "BV": 0.19711132 }, { "O": 0.04401, "H": 0.04401002, "L": 0.0439, "C": 0.0439, "V": 37.3285213, "T": "2017-11-10T02:20:00", "BV": 1.63969657 }, { "O": 0.04391, "H": 0.04401, "L": 0.04390012, "C": 0.04390012, "V": 13.10246299, "T": "2017-11-10T02:21:00", "BV": 0.57554739 }, { "O": 0.04390579, "H": 0.04401, "L": 0.04389999, "C": 0.04389999, "V": 8.16944792, "T": "2017-11-10T02:22:00", "BV": 0.35872159 }, { "O": 0.0439, "H": 0.04401002, "L": 0.0439, "C": 0.04401002, "V": 20.00262492, "T": "2017-11-10T02:23:00", "BV": 0.88016179 }, { "O": 0.04401, "H": 0.04401002, "L": 0.0439, "C": 0.0439, "V": 45.18665164, "T": "2017-11-10T02:24:00", "BV": 1.98622148 }, { "O": 0.0439, "H": 0.04401, "L": 0.04389999, "C": 0.04400999, "V": 74.97614841, "T": "2017-11-10T02:25:00", "BV": 3.29203431 }, { "O": 0.04400999, "H": 0.04400999, "L": 0.04389999, "C": 0.0439, "V": 66.23392689, "T": "2017-11-10T02:26:00", "BV": 2.90810335 }, { "O": 0.04389999, "H": 0.0439, "L": 0.04389523, "C": 0.04389999, "V": 13.61595226, "T": "2017-11-10T02:27:00", "BV": 0.59773753 }, { "O": 0.04388853, "H": 0.0439, "L": 0.04385001, "C": 0.0439, "V": 6.98457495, "T": "2017-11-10T02:28:00", "BV": 0.30653043 }, { "O": 0.0439, "H": 0.0439, "L": 0.04385001, "C": 0.0439, "V": 17.97317222, "T": "2017-11-10T02:29:00", "BV": 0.7890164 }, { "O": 0.0439, "H": 0.0439, "L": 0.04379999, "C": 0.0438, "V": 29.88978122, "T": "2017-11-10T02:30:00", "BV": 1.31023678 }, { "O": 0.0438, "H": 0.0438, "L": 0.04379, "C": 0.0438, "V": 17.5438034, "T": "2017-11-10T02:31:00", "BV": 0.7684078 }, { "O": 0.0438, "H": 0.0439, "L": 0.04379, "C": 0.0439, "V": 18.8987989, "T": "2017-11-10T02:32:00", "BV": 0.82807768 }, { "O": 0.0439, "H": 0.0439, "L": 0.04389899, "C": 0.04389899, "V": 10.85762732, "T": "2017-11-10T02:33:00", "BV": 0.47664976 }, { "O": 0.04380001, "H": 0.043899, "L": 0.0438, "C": 0.043899, "V": 65.39872034, "T": "2017-11-10T02:34:00", "BV": 2.86523402 }, { "O": 0.043899, "H": 0.0439, "L": 0.0438, "C": 0.04382192, "V": 26.18121125, "T": "2017-11-10T02:35:00", "BV": 1.14892148 }, { "O": 0.043899, "H": 0.0439, "L": 0.04382192, "C": 0.0439, "V": 8.19496216, "T": "2017-11-10T02:36:00", "BV": 0.3596791 }, { "O": 0.0439, "H": 0.0439, "L": 0.043899, "C": 0.04389999, "V": 56.62157565, "T": "2017-11-10T02:37:00", "BV": 2.48568379 }, { "O": 0.043899, "H": 0.04389999, "L": 0.043899, "C": 0.043899, "V": 24.80977705, "T": "2017-11-10T02:38:00", "BV": 1.08913535 }, { "O": 0.0439, "H": 0.0439, "L": 0.043899, "C": 0.04389999, "V": 9.97681398, "T": "2017-11-10T02:39:00", "BV": 0.43797726 }, { "O": 0.04389999, "H": 0.0439, "L": 0.04382192, "C": 0.0439, "V": 29.00398046, "T": "2017-11-10T02:40:00", "BV": 1.27263853 }, { "O": 0.0439, "H": 0.04401002, "L": 0.04382192, "C": 0.04401002, "V": 60.67953973, "T": "2017-11-10T02:41:00", "BV": 2.66536445 }, { "O": 0.04401, "H": 0.04401002, "L": 0.04401, "C": 0.04401002, "V": 5.8698504, "T": "2017-11-10T02:42:00", "BV": 0.25833219 }, { "O": 0.04401002, "H": 0.04406, "L": 0.04389, "C": 0.0439, "V": 187.20269174, "T": "2017-11-10T02:43:00", "BV": 8.23858028 }, { "O": 0.0439, "H": 0.04406, "L": 0.0439, "C": 0.04406, "V": 29.61027579, "T": "2017-11-10T02:44:00", "BV": 1.30076233 }, { "O": 0.04405999, "H": 0.04406, "L": 0.04390021, "C": 0.044, "V": 22.88227705, "T": "2017-11-10T02:45:00", "BV": 1.00784586 }, { "O": 0.044, "H": 0.04405999, "L": 0.0439002, "C": 0.04390021, "V": 12.43236205, "T": "2017-11-10T02:46:00", "BV": 0.54657441 }, { "O": 0.0439002, "H": 0.04390021, "L": 0.04389, "C": 0.04389, "V": 27.07304009, "T": "2017-11-10T02:47:00", "BV": 1.18849 }, { "O": 0.04389, "H": 0.04405998, "L": 0.04389, "C": 0.04389, "V": 32.51822615, "T": "2017-11-10T02:48:00", "BV": 1.42752036 }, { "O": 0.04405998, "H": 0.04405998, "L": 0.04389, "C": 0.04405997, "V": 3.27994069, "T": "2017-11-10T02:49:00", "BV": 0.14410143 }, { "O": 0.04389022, "H": 0.04405999, "L": 0.04389001, "C": 0.04389001, "V": 11.35048464, "T": "2017-11-10T02:50:00", "BV": 0.49837086 }, { "O": 0.04394983, "H": 0.04405999, "L": 0.04389001, "C": 0.04405999, "V": 7.77589688, "T": "2017-11-10T02:51:00", "BV": 0.34237418 }, { "O": 0.04405812, "H": 0.04405812, "L": 0.0440581, "C": 0.04405811, "V": 7.87594946, "T": "2017-11-10T02:52:00", "BV": 0.34699938 }, { "O": 0.04394984, "H": 0.04405809, "L": 0.04389001, "C": 0.04389001, "V": 9.59768451, "T": "2017-11-10T02:53:00", "BV": 0.42226163 }, { "O": 0.04399992, "H": 0.044, "L": 0.0439, "C": 0.044, "V": 3.16388255, "T": "2017-11-10T02:54:00", "BV": 0.13903722 }, { "O": 0.04394984, "H": 0.044, "L": 0.0439498, "C": 0.044, "V": 2.62615799, "T": "2017-11-10T02:55:00", "BV": 0.11545687 }, { "O": 0.04404986, "H": 0.04404987, "L": 0.0439, "C": 0.0439, "V": 13.99695151, "T": "2017-11-10T02:56:00", "BV": 0.61616776 }, { "O": 0.0439, "H": 0.0440497, "L": 0.0439, "C": 0.0440497, "V": 7.39834735, "T": "2017-11-10T02:57:00", "BV": 0.32482485 }, { "O": 0.04404969, "H": 0.0440497, "L": 0.04389, "C": 0.04404969, "V": 21.1746592, "T": "2017-11-10T02:58:00", "BV": 0.93192393 }, { "O": 0.04404969, "H": 0.04404969, "L": 0.04389, "C": 0.04389, "V": 29.61083508, "T": "2017-11-10T02:59:00", "BV": 1.30233491 }, { "O": 0.04389, "H": 0.04406, "L": 0.04389, "C": 0.04406, "V": 147.45116231, "T": "2017-11-10T03:00:00", "BV": 6.49503847 }, { "O": 0.04406, "H": 0.0441, "L": 0.04406, "C": 0.04406, "V": 130.57696857, "T": "2017-11-10T03:01:00", "BV": 5.75362923 }, { "O": 0.04406, "H": 0.04410301, "L": 0.04406, "C": 0.04410201, "V": 48.41282511, "T": "2017-11-10T03:02:00", "BV": 2.13317058 }, { "O": 0.044061, "H": 0.044061, "L": 0.044, "C": 0.044059, "V": 43.88960992, "T": "2017-11-10T03:03:00", "BV": 1.9337235 }, { "O": 0.044059, "H": 0.044059, "L": 0.04389, "C": 0.04389, "V": 23.46756035, "T": "2017-11-10T03:04:00", "BV": 1.0306444 }, { "O": 0.043895, "H": 0.04406, "L": 0.04389, "C": 0.04406, "V": 49.26639831, "T": "2017-11-10T03:05:00", "BV": 2.16577539 }, { "O": 0.04406, "H": 0.04406, "L": 0.0439, "C": 0.04406, "V": 11.47919745, "T": "2017-11-10T03:06:00", "BV": 0.50447844 }, { "O": 0.0439, "H": 0.04406, "L": 0.0439, "C": 0.04395, "V": 9.73937579, "T": "2017-11-10T03:07:00", "BV": 0.42768608 }, { "O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 11.17624932, "T": "2017-11-10T03:08:00", "BV": 0.4906379 }, { "O": 0.0439, "H": 0.04390001, "L": 0.0439, "C": 0.04390001, "V": 13.61937617, "T": "2017-11-10T03:09:00", "BV": 0.5978906 }, { "O": 0.04390001, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 27.87757176, "T": "2017-11-10T03:10:00", "BV": 1.22440065 }, { "O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.04394999, "V": 25.04633365, "T": "2017-11-10T03:11:00", "BV": 1.09979519 }, { "O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.04394999, "V": 30.48378675, "T": "2017-11-10T03:12:00", "BV": 1.33962528 }, { "O": 0.04394999, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 16.72602207, "T": "2017-11-10T03:13:00", "BV": 0.73491626 }, { "O": 0.0439, "H": 0.0439, "L": 0.04389, "C": 0.04389, "V": 34.41926957, "T": "2017-11-10T03:14:00", "BV": 1.51096529 }, { "O": 0.0439, "H": 0.04394999, "L": 0.04389, "C": 0.0439002, "V": 14.87918615, "T": "2017-11-10T03:15:00", "BV": 0.65339875 }, { "O": 0.04389, "H": 0.0439002, "L": 0.04389, "C": 0.04389, "V": 4.06116626, "T": "2017-11-10T03:16:00", "BV": 0.17826945 }, { "O": 0.04389, "H": 0.04394999, "L": 0.04389, "C": 0.0439002, "V": 4.32635808, "T": "2017-11-10T03:17:00", "BV": 0.18997919 }, { "O": 0.04394999, "H": 0.04394999, "L": 0.04394999, "C": 0.04394999, "V": 7.54678098, "T": "2017-11-10T03:18:00", "BV": 0.33168093 }, { "O": 0.04395, "H": 0.0439997, "L": 0.04394999, "C": 0.04394999, "V": 12.65849189, "T": "2017-11-10T03:19:00", "BV": 0.55634176 }, { "O": 0.04394999, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 24.02167763, "T": "2017-11-10T03:20:00", "BV": 1.05447546 }, { "O": 0.04389, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 7.69066717, "T": "2017-11-10T03:21:00", "BV": 0.33765525 }, { "O": 0.04394999, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 27.70420329, "T": "2017-11-10T03:22:00", "BV": 1.21636127 }, { "O": 0.04389, "H": 0.04395, "L": 0.0438846, "C": 0.04395, "V": 16.20254253, "T": "2017-11-10T03:23:00", "BV": 0.71133093 }, { "O": 0.0438846, "H": 0.0438846, "L": 0.04381001, "C": 0.04387611, "V": 25.93153005, "T": "2017-11-10T03:24:00", "BV": 1.13751865 }, { "O": 0.0438846, "H": 0.04404999, "L": 0.04387611, "C": 0.04400021, "V": 73.96872129, "T": "2017-11-10T03:25:00", "BV": 3.24923632 }, { "O": 0.04400021, "H": 0.04404996, "L": 0.04387611, "C": 0.044, "V": 111.33563001, "T": "2017-11-10T03:26:00", "BV": 4.8985839 }, { "O": 0.0439995, "H": 0.0439995, "L": 0.0437, "C": 0.04387611, "V": 99.54749718, "T": "2017-11-10T03:27:00", "BV": 4.35958625 }, { "O": 0.04381021, "H": 0.0439995, "L": 0.04376403, "C": 0.0439995, "V": 23.28520414, "T": "2017-11-10T03:28:00", "BV": 1.02122828 }, { "O": 0.04376403, "H": 0.04397604, "L": 0.04372025, "C": 0.04372025, "V": 25.07771392, "T": "2017-11-10T03:29:00", "BV": 1.09715944 }, { "O": 0.043999, "H": 0.0439995, "L": 0.04373146, "C": 0.0439995, "V": 17.20613448, "T": "2017-11-10T03:30:00", "BV": 0.75688867 }, { "O": 0.04399888, "H": 0.04399888, "L": 0.04373142, "C": 0.043997, "V": 20.50726355, "T": "2017-11-10T03:31:00", "BV": 0.89945181 }, { "O": 0.043997, "H": 0.043997, "L": 0.04375006, "C": 0.0439965, "V": 12.07713001, "T": "2017-11-10T03:32:00", "BV": 0.53028961 }, { "O": 0.04378003, "H": 0.0439965, "L": 0.04378003, "C": 0.04379001, "V": 21.9997645, "T": "2017-11-10T03:33:00", "BV": 0.96439964 }, { "O": 0.04379002, "H": 0.0439965, "L": 0.04379002, "C": 0.0439965, "V": 8.90490505, "T": "2017-11-10T03:34:00", "BV": 0.39154958 }, { "O": 0.0437908, "H": 0.0439965, "L": 0.0437903, "C": 0.043799, "V": 4.47478558, "T": "2017-11-10T03:35:00", "BV": 0.19611531 }, { "O": 0.043799, "H": 0.04399888, "L": 0.043799, "C": 0.04399888, "V": 24.76294174, "T": "2017-11-10T03:36:00", "BV": 1.08802541 }, { "O": 0.04399652, "H": 0.04399652, "L": 0.043799, "C": 0.04399649, "V": 21.83030457, "T": "2017-11-10T03:37:00", "BV": 0.96019013 }, { "O": 0.04399649, "H": 0.04399649, "L": 0.04379002, "C": 0.04379002, "V": 10.62421919, "T": "2017-11-10T03:38:00", "BV": 0.46554582 }, { "O": 0.04399548, "H": 0.0439965, "L": 0.04379002, "C": 0.0439965, "V": 7.37020898, "T": "2017-11-10T03:39:00", "BV": 0.32285221 }, { "O": 0.04382091, "H": 0.04404998, "L": 0.04382091, "C": 0.044, "V": 59.05814251, "T": "2017-11-10T03:40:00", "BV": 2.59850662 }, { "O": 0.04403678, "H": 0.04404996, "L": 0.044, "C": 0.044, "V": 23.73243204, "T": "2017-11-10T03:41:00", "BV": 1.04468319 }, { "O": 0.044, "H": 0.04404991, "L": 0.044, "C": 0.04404988, "V": 7.45742364, "T": "2017-11-10T03:42:00", "BV": 0.32826917 }, { "O": 0.04404988, "H": 0.04404993, "L": 0.0438, "C": 0.04404993, "V": 50.95287582, "T": "2017-11-10T03:43:00", "BV": 2.24022823 }, { "O": 0.04404987, "H": 0.04404998, "L": 0.04382107, "C": 0.04404993, "V": 16.8293225, "T": "2017-11-10T03:44:00", "BV": 0.74061734 }, { "O": 0.04404993, "H": 0.04404993, "L": 0.0440499, "C": 0.04404993, "V": 17.13873251, "T": "2017-11-10T03:45:00", "BV": 0.7549596 }, { "O": 0.04400002, "H": 0.04404993, "L": 0.04400001, "C": 0.04400001, "V": 12.56289207, "T": "2017-11-10T03:46:00", "BV": 0.55281798 }, { "O": 0.04400001, "H": 0.04404993, "L": 0.044, "C": 0.044, "V": 15.86693948, "T": "2017-11-10T03:47:00", "BV": 0.69819598 }, { "O": 0.04404993, "H": 0.04404993, "L": 0.0439999, "C": 0.04404993, "V": 16.56963272, "T": "2017-11-10T03:48:00", "BV": 0.72982049 }, { "O": 0.04404993, "H": 0.04404993, "L": 0.04387524, "C": 0.04404993, "V": 7.36810493, "T": "2017-11-10T03:49:00", "BV": 0.32450884 }, { "O": 0.04404993, "H": 0.04404993, "L": 0.0440269, "C": 0.04404993, "V": 55.3477998, "T": "2017-11-10T03:50:00", "BV": 2.43754299 }, { "O": 0.04402695, "H": 0.04404991, "L": 0.04402695, "C": 0.04404991, "V": 5.80207367, "T": "2017-11-10T03:51:00", "BV": 0.2555101 }, { "O": 0.04404991, "H": 0.04404993, "L": 0.04402695, "C": 0.04404993, "V": 12.19785476, "T": "2017-11-10T03:52:00", "BV": 0.53730812 }, { "O": 0.04404, "H": 0.04404, "L": 0.04402695, "C": 0.04404, "V": 0.95816998, "T": "2017-11-10T03:53:00", "BV": 0.04219185 }, { "O": 0.04402695, "H": 0.04404, "L": 0.04401, "C": 0.04401, "V": 2.94472189, "T": "2017-11-10T03:54:00", "BV": 0.12965056 }, { "O": 0.04402695, "H": 0.0440499, "L": 0.04401, "C": 0.04401, "V": 35.79957685, "T": "2017-11-10T03:55:00", "BV": 1.57671472 }, { "O": 0.04401, "H": 0.0440498, "L": 0.04400991, "C": 0.0440498, "V": 2.86772832, "T": "2017-11-10T03:56:00", "BV": 0.12628113 }, { "O": 0.04400992, "H": 0.0440499, "L": 0.04400992, "C": 0.0440499, "V": 15.39935493, "T": "2017-11-10T03:57:00", "BV": 0.67831527 }, { "O": 0.04400992, "H": 0.0440499, "L": 0.04400992, "C": 0.04404988, "V": 7.49259238, "T": "2017-11-10T03:58:00", "BV": 0.32987537 }, { "O": 0.04404988, "H": 0.04406, "L": 0.04400991, "C": 0.04405, "V": 463.73045103, "T": "2017-11-10T03:59:00", "BV": 20.42703325 }, { "O": 0.04405, "H": 0.04406271, "L": 0.04400991, "C": 0.04406, "V": 6.20774624, "T": "2017-11-10T04:00:00", "BV": 0.27341574 }, { "O": 0.04406, "H": 0.04407601, "L": 0.04406, "C": 0.04406262, "V": 13.85679196, "T": "2017-11-10T04:01:00", "BV": 0.61072443 }, { "O": 0.04406, "H": 0.0441, "L": 0.0440548, "C": 0.0441, "V": 7.18398003, "T": "2017-11-10T04:02:00", "BV": 0.31665181 }, { "O": 0.044076, "H": 0.0442, "L": 0.044076, "C": 0.04419509, "V": 28.61586333, "T": "2017-11-10T04:03:00", "BV": 1.26392725 }, { "O": 0.0442, "H": 0.04424992, "L": 0.04419, "C": 0.04419, "V": 60.36384391, "T": "2017-11-10T04:04:00", "BV": 2.66886435 }, { "O": 0.04419, "H": 0.04424987, "L": 0.04419, "C": 0.04424986, "V": 88.1172708, "T": "2017-11-10T04:05:00", "BV": 3.89752593 }, { "O": 0.04419, "H": 0.04424986, "L": 0.04419, "C": 0.044248, "V": 29.89679827, "T": "2017-11-10T04:06:00", "BV": 1.32143754 }, { "O": 0.044199, "H": 0.04424986, "L": 0.04419, "C": 0.04424986, "V": 103.46619556, "T": "2017-11-10T04:07:00", "BV": 4.57429483 }, { "O": 0.0442, "H": 0.04424989, "L": 0.04419, "C": 0.04421847, "V": 153.51700574, "T": "2017-11-10T04:08:00", "BV": 6.79028648 }, { "O": 0.04421847, "H": 0.04424799, "L": 0.044, "C": 0.044, "V": 100.66314728, "T": "2017-11-10T04:09:00", "BV": 4.45209374 }, { "O": 0.044, "H": 0.0442479, "L": 0.044, "C": 0.044, "V": 5.75232489, "T": "2017-11-10T04:10:00", "BV": 0.2536365 }, { "O": 0.044, "H": 0.04427741, "L": 0.044, "C": 0.0441, "V": 50.97661975, "T": "2017-11-10T04:11:00", "BV": 2.25479934 }, { "O": 0.0441, "H": 0.04424888, "L": 0.04397609, "C": 0.04397609, "V": 12.82869663, "T": "2017-11-10T04:12:00", "BV": 0.56672837 }, { "O": 0.04395313, "H": 0.04424769, "L": 0.04395313, "C": 0.04424769, "V": 1.69107029, "T": "2017-11-10T04:13:00", "BV": 0.07438672 }, { "O": 0.04424768, "H": 0.0442477, "L": 0.04424766, "C": 0.04424766, "V": 37.38102703, "T": "2017-11-10T04:14:00", "BV": 1.65402335 }, { "O": 0.04390963, "H": 0.04424861, "L": 0.04388889, "C": 0.04395313, "V": 2.42998672, "T": "2017-11-10T04:15:00", "BV": 0.1067585 }, { "O": 0.04395313, "H": 0.04422457, "L": 0.04395313, "C": 0.04422457, "V": 1.11531582, "T": "2017-11-10T04:16:00", "BV": 0.04905501 }, { "O": 0.04395314, "H": 0.04422457, "L": 0.04395313, "C": 0.04395313, "V": 30.74147164, "T": "2017-11-10T04:17:00", "BV": 1.35600013 }, { "O": 0.04422768, "H": 0.04422768, "L": 0.04395314, "C": 0.04422768, "V": 85.50919099, "T": "2017-11-10T04:18:00", "BV": 3.78185744 }, { "O": 0.04422768, "H": 0.04424769, "L": 0.04422768, "C": 0.04424769, "V": 66.09541597, "T": "2017-11-10T04:19:00", "BV": 2.92338127 }, { "O": 0.04424769, "H": 0.04424769, "L": 0.04387449, "C": 0.0438745, "V": 36.9651712, "T": "2017-11-10T04:20:00", "BV": 1.63013751 }, { "O": 0.04417829, "H": 0.04418299, "L": 0.04387473, "C": 0.04387587, "V": 6.85155831, "T": "2017-11-10T04:21:00", "BV": 0.30227418 }, { "O": 0.04387589, "H": 0.04424769, "L": 0.04387589, "C": 0.04424769, "V": 10.94918019, "T": "2017-11-10T04:22:00", "BV": 0.48372735 }, { "O": 0.04387599, "H": 0.04417728, "L": 0.04387599, "C": 0.04395313, "V": 17.82509442, "T": "2017-11-10T04:23:00", "BV": 0.78307493 }, { "O": 0.04415999, "H": 0.04415999, "L": 0.0439, "C": 0.04413886, "V": 4.09394302, "T": "2017-11-10T04:24:00", "BV": 0.18033613 }, { "O": 0.04396592, "H": 0.04411878, "L": 0.0439, "C": 0.0439, "V": 7.1803052, "T": "2017-11-10T04:25:00", "BV": 0.31661338 }, { "O": 0.0439, "H": 0.04409901, "L": 0.0439, "C": 0.044099, "V": 3.56835838, "T": "2017-11-10T04:26:00", "BV": 0.15706253 }, { "O": 0.044099, "H": 0.044099, "L": 0.0439, "C": 0.04396618, "V": 20.9994586, "T": "2017-11-10T04:27:00", "BV": 0.92193178 }, { "O": 0.043905, "H": 0.043905, "L": 0.04387705, "C": 0.04387712, "V": 73.70964416, "T": "2017-11-10T04:28:00", "BV": 3.23417306 }, { "O": 0.04387712, "H": 0.04398876, "L": 0.04387711, "C": 0.04398876, "V": 6.45778133, "T": "2017-11-10T04:29:00", "BV": 0.28340442 }, { "O": 0.04398876, "H": 0.04398876, "L": 0.0439, "C": 0.04398776, "V": 3.2561295, "T": "2017-11-10T04:30:00", "BV": 0.14300459 }, { "O": 0.04398776, "H": 0.04413946, "L": 0.0439, "C": 0.04396677, "V": 25.22728891, "T": "2017-11-10T04:31:00", "BV": 1.11005749 }, { "O": 0.04396577, "H": 0.04410944, "L": 0.04387712, "C": 0.04396577, "V": 17.39983494, "T": "2017-11-10T04:32:00", "BV": 0.76414983 }, { "O": 0.04396577, "H": 0.04396577, "L": 0.04387711, "C": 0.04387711, "V": 13.20684055, "T": "2017-11-10T04:33:00", "BV": 0.58050106 }, { "O": 0.04387711, "H": 0.04387712, "L": 0.04387702, "C": 0.04387711, "V": 24.21587879, "T": "2017-11-10T04:34:00", "BV": 1.06252231 }, { "O": 0.04387702, "H": 0.0438968, "L": 0.04387702, "C": 0.0438968, "V": 10.05952755, "T": "2017-11-10T04:35:00", "BV": 0.44138384 }, { "O": 0.0438968, "H": 0.04396577, "L": 0.04387701, "C": 0.04387701, "V": 6.91576028, "T": "2017-11-10T04:36:00", "BV": 0.30377474 }, { "O": 0.04387701, "H": 0.04396577, "L": 0.04387701, "C": 0.04396577, "V": 14.45633163, "T": "2017-11-10T04:37:00", "BV": 0.63490042 }, { "O": 0.04396478, "H": 0.04396577, "L": 0.04396477, "C": 0.04396477, "V": 15.57630402, "T": "2017-11-10T04:38:00", "BV": 0.68481212 }, { "O": 0.04396577, "H": 0.044036, "L": 0.04396478, "C": 0.04396577, "V": 40.75830874, "T": "2017-11-10T04:39:00", "BV": 1.79198085 }, { "O": 0.04396577, "H": 0.0441, "L": 0.04396478, "C": 0.04396478, "V": 14.3999164, "T": "2017-11-10T04:40:00", "BV": 0.63334366 }, { "O": 0.04396576, "H": 0.04396576, "L": 0.04396575, "C": 0.04396575, "V": 0.28559138, "T": "2017-11-10T04:41:00", "BV": 0.01255623 }, { "O": 0.04396575, "H": 0.04396575, "L": 0.04393454, "C": 0.04393454, "V": 2.57831339, "T": "2017-11-10T04:42:00", "BV": 0.11335443 }, { "O": 0.04390431, "H": 0.04396478, "L": 0.0438772, "C": 0.04396478, "V": 2.72988967, "T": "2017-11-10T04:43:00", "BV": 0.11980624 }, { "O": 0.04396478, "H": 0.04396478, "L": 0.0438772, "C": 0.04394307, "V": 6.45004588, "T": "2017-11-10T04:44:00", "BV": 0.28312562 }, { "O": 0.04394311, "H": 0.04396469, "L": 0.04387704, "C": 0.04396469, "V": 21.69204966, "T": "2017-11-10T04:45:00", "BV": 0.9521353 }, { "O": 0.043964, "H": 0.04435739, "L": 0.04387704, "C": 0.04391256, "V": 111.5907777, "T": "2017-11-10T04:46:00", "BV": 4.92636975 }, { "O": 0.0439505, "H": 0.0439995, "L": 0.04387704, "C": 0.04396492, "V": 18.22799742, "T": "2017-11-10T04:47:00", "BV": 0.80095143 }, { "O": 0.04387704, "H": 0.04396492, "L": 0.04387701, "C": 0.04396492, "V": 13.46651291, "T": "2017-11-10T04:48:00", "BV": 0.5909704 }, { "O": 0.04396392, "H": 0.04396492, "L": 0.04388, "C": 0.04396492, "V": 7.82933393, "T": "2017-11-10T04:49:00", "BV": 0.3441729 }, { "O": 0.04396492, "H": 0.04396492, "L": 0.04388, "C": 0.0438805, "V": 34.49723071, "T": "2017-11-10T04:50:00", "BV": 1.51484367 }, { "O": 0.0439001, "H": 0.04396392, "L": 0.04388025, "C": 0.04396392, "V": 2.46276861, "T": "2017-11-10T04:51:00", "BV": 0.10820786 }, { "O": 0.04396392, "H": 0.04396392, "L": 0.04387586, "C": 0.04388, "V": 138.5751794, "T": "2017-11-10T04:52:00", "BV": 6.08079963 }, { "O": 0.04388, "H": 0.04396392, "L": 0.04388, "C": 0.04396, "V": 13.31570786, "T": "2017-11-10T04:53:00", "BV": 0.58508119 }, { "O": 0.04396, "H": 0.04396, "L": 0.04387992, "C": 0.04387992, "V": 14.42426523, "T": "2017-11-10T04:54:00", "BV": 0.63340668 }, { "O": 0.04396, "H": 0.04396, "L": 0.04387586, "C": 0.04387587, "V": 22.85978203, "T": "2017-11-10T04:55:00", "BV": 1.00306195 }, { "O": 0.04387587, "H": 0.04387991, "L": 0.04387586, "C": 0.04387586, "V": 14.87661545, "T": "2017-11-10T04:56:00", "BV": 0.65272464 }, { "O": 0.04387586, "H": 0.04387587, "L": 0.04387586, "C": 0.04387586, "V": 22.89497736, "T": "2017-11-10T04:57:00", "BV": 1.00453677 }, { "O": 0.04387586, "H": 0.04387586, "L": 0.04386435, "C": 0.04387586, "V": 26.02840264, "T": "2017-11-10T04:58:00", "BV": 1.14198779 }, { "O": 0.04386969, "H": 0.04387465, "L": 0.04385, "C": 0.04386969, "V": 15.07241248, "T": "2017-11-10T04:59:00", "BV": 0.66119484 }, { "O": 0.04387465, "H": 0.04387586, "L": 0.04386969, "C": 0.04386969, "V": 8.95132944, "T": "2017-11-10T05:00:00", "BV": 0.39271887 }, { "O": 0.04387586, "H": 0.04387586, "L": 0.0438, "C": 0.04386969, "V": 24.04052677, "T": "2017-11-10T05:01:00", "BV": 1.05453416 }, { "O": 0.04382652, "H": 0.04386969, "L": 0.043797, "C": 0.043797, "V": 16.99695866, "T": "2017-11-10T05:02:00", "BV": 0.74457416 }, { "O": 0.0438, "H": 0.0438, "L": 0.04379003, "C": 0.04379003, "V": 31.61222855, "T": "2017-11-10T05:03:00", "BV": 1.38448108 }, { "O": 0.0438, "H": 0.0438, "L": 0.04378003, "C": 0.0438, "V": 12.65943473, "T": "2017-11-10T05:04:00", "BV": 0.55445563 }, { "O": 0.0438, "H": 0.0438, "L": 0.04379704, "C": 0.0438, "V": 9.10197552, "T": "2017-11-10T05:05:00", "BV": 0.39866239 }, { "O": 0.04379704, "H": 0.04381139, "L": 0.04377254, "C": 0.04378003, "V": 24.65014993, "T": "2017-11-10T05:06:00", "BV": 1.07959042 }, { "O": 0.04378003, "H": 0.04382652, "L": 0.04376574, "C": 0.04381139, "V": 48.56069111, "T": "2017-11-10T05:07:00", "BV": 2.12610716 }, { "O": 0.04378932, "H": 0.04381138, "L": 0.04378932, "C": 0.0438, "V": 10.21176456, "T": "2017-11-10T05:08:00", "BV": 0.44730943 }, { "O": 0.04378932, "H": 0.0438, "L": 0.04378932, "C": 0.0438, "V": 8.14450668, "T": "2017-11-10T05:09:00", "BV": 0.35666119 }, { "O": 0.0438, "H": 0.04381138, "L": 0.0438, "C": 0.0438, "V": 31.15762678, "T": "2017-11-10T05:10:00", "BV": 1.3647259 }, { "O": 0.0438, "H": 0.04381138, "L": 0.04378932, "C": 0.04381138, "V": 49.17777407, "T": "2017-11-10T05:11:00", "BV": 2.15391238 }, { "O": 0.0438, "H": 0.0438, "L": 0.04377254, "C": 0.04378932, "V": 20.25710742, "T": "2017-11-10T05:12:00", "BV": 0.88698639 }, { "O": 0.04378932, "H": 0.04378932, "L": 0.04377254, "C": 0.04378932, "V": 14.39969669, "T": "2017-11-10T05:13:00", "BV": 0.63047842 }, { "O": 0.04378931, "H": 0.04378931, "L": 0.04377254, "C": 0.04378831, "V": 4.95527922, "T": "2017-11-10T05:14:00", "BV": 0.21698099 }, { "O": 0.04378831, "H": 0.04386969, "L": 0.04377255, "C": 0.04378932, "V": 48.46124813, "T": "2017-11-10T05:15:00", "BV": 2.12230684 }, { "O": 0.04383542, "H": 0.04407653, "L": 0.04378932, "C": 0.04386969, "V": 91.3405569, "T": "2017-11-10T05:16:00", "BV": 4.01927478 }, { "O": 0.04397799, "H": 0.04399999, "L": 0.04386969, "C": 0.043872, "V": 50.85310866, "T": "2017-11-10T05:17:00", "BV": 2.23570282 }, { "O": 0.04397698, "H": 0.04397698, "L": 0.043872, "C": 0.04397598, "V": 24.83558979, "T": "2017-11-10T05:18:00", "BV": 1.0897029 }, { "O": 0.04397598, "H": 0.04397697, "L": 0.04378123, "C": 0.04397697, "V": 56.25097312, "T": "2017-11-10T05:19:00", "BV": 2.46741778 }, { "O": 0.04397697, "H": 0.04397697, "L": 0.04378123, "C": 0.04378173, "V": 92.33985873, "T": "2017-11-10T05:20:00", "BV": 4.04294179 }, { "O": 0.04378123, "H": 0.04378123, "L": 0.04374424, "C": 0.04375, "V": 46.45397231, "T": "2017-11-10T05:21:00", "BV": 2.03339203 }, { "O": 0.04375, "H": 0.04375, "L": 0.04374424, "C": 0.04374424, "V": 6.20028499, "T": "2017-11-10T05:22:00", "BV": 0.27124298 }, { "O": 0.04374424, "H": 0.04374424, "L": 0.04370005, "C": 0.04373, "V": 23.47277762, "T": "2017-11-10T05:23:00", "BV": 1.02626481 }, { "O": 0.04370005, "H": 0.04373, "L": 0.0437, "C": 0.0437, "V": 185.79281449, "T": "2017-11-10T05:24:00", "BV": 8.11914963 }, { "O": 0.04369999, "H": 0.04370005, "L": 0.0436216, "C": 0.04369427, "V": 26.26900506, "T": "2017-11-10T05:25:00", "BV": 1.1474929 }, { "O": 0.04369427, "H": 0.04369427, "L": 0.04362164, "C": 0.04369427, "V": 8.79178918, "T": "2017-11-10T05:26:00", "BV": 0.38401937 }, { "O": 0.04369427, "H": 0.0437, "L": 0.04362161, "C": 0.0437, "V": 34.91026839, "T": "2017-11-10T05:27:00", "BV": 1.52505269 }, { "O": 0.04369327, "H": 0.04375, "L": 0.04362215, "C": 0.04375, "V": 32.59982181, "T": "2017-11-10T05:28:00", "BV": 1.42488599 }, { "O": 0.04375, "H": 0.04375, "L": 0.04362703, "C": 0.04375, "V": 21.40396005, "T": "2017-11-10T05:29:00", "BV": 0.93457423 }, { "O": 0.04375, "H": 0.04380005, "L": 0.04370051, "C": 0.04370113, "V": 16.88402173, "T": "2017-11-10T05:30:00", "BV": 0.73906617 }, { "O": 0.04370114, "H": 0.0439, "L": 0.04362705, "C": 0.0439, "V": 25.58354595, "T": "2017-11-10T05:31:00", "BV": 1.11866395 }, { "O": 0.0439, "H": 0.04397699, "L": 0.043799, "C": 0.04381443, "V": 29.05004408, "T": "2017-11-10T05:32:00", "BV": 1.27360442 }, { "O": 0.04381443, "H": 0.04381443, "L": 0.043799, "C": 0.0438, "V": 36.95916558, "T": "2017-11-10T05:33:00", "BV": 1.61922188 }, { "O": 0.0438, "H": 0.0439, "L": 0.043799, "C": 0.0438, "V": 29.23443741, "T": "2017-11-10T05:34:00", "BV": 1.28101983 }, { "O": 0.0438, "H": 0.04390001, "L": 0.0437999, "C": 0.0438004, "V": 19.7679852, "T": "2017-11-10T05:35:00", "BV": 0.86645593 }, { "O": 0.0438004, "H": 0.0438004, "L": 0.04363204, "C": 0.04364205, "V": 44.66636796, "T": "2017-11-10T05:36:00", "BV": 1.95220918 }, { "O": 0.0437999, "H": 0.0438004, "L": 0.04366209, "C": 0.04378, "V": 38.32752529, "T": "2017-11-10T05:37:00", "BV": 1.67637781 }, { "O": 0.04378899, "H": 0.04379, "L": 0.04366647, "C": 0.04366648, "V": 50.4596114, "T": "2017-11-10T05:38:00", "BV": 2.20936416 }, { "O": 0.04379, "H": 0.04379, "L": 0.04369945, "C": 0.04378001, "V": 25.02301022, "T": "2017-11-10T05:39:00", "BV": 1.09531104 }, { "O": 0.04378001, "H": 0.04379, "L": 0.04378001, "C": 0.04379, "V": 56.60324296, "T": "2017-11-10T05:40:00", "BV": 2.47860067 }, { "O": 0.04378999, "H": 0.04397699, "L": 0.04369949, "C": 0.04397699, "V": 182.26400697, "T": "2017-11-10T05:41:00", "BV": 7.97661894 }, { "O": 0.04397799, "H": 0.0441017, "L": 0.04378909, "C": 0.04410161, "V": 83.0615009, "T": "2017-11-10T05:42:00", "BV": 3.64514069 }, { "O": 0.04410161, "H": 0.04414449, "L": 0.043815, "C": 0.04414449, "V": 6.77853447, "T": "2017-11-10T05:43:00", "BV": 0.29875351 }, { "O": 0.0439, "H": 0.04414445, "L": 0.04382004, "C": 0.0439, "V": 6.07648164, "T": "2017-11-10T05:44:00", "BV": 0.26686188 }, { "O": 0.0439, "H": 0.04414439, "L": 0.0439, "C": 0.04414341, "V": 17.04334773, "T": "2017-11-10T05:45:00", "BV": 0.75121309 }, { "O": 0.0439, "H": 0.04413935, "L": 0.0439, "C": 0.04391, "V": 7.65734422, "T": "2017-11-10T05:46:00", "BV": 0.33659981 }, { "O": 0.04391, "H": 0.04392, "L": 0.04391, "C": 0.04391, "V": 24.8246378, "T": "2017-11-10T05:47:00", "BV": 1.09027847 }, { "O": 0.0439, "H": 0.04392, "L": 0.04379001, "C": 0.04392, "V": 13.47829688, "T": "2017-11-10T05:48:00", "BV": 0.59169656 }, { "O": 0.04392, "H": 0.04413934, "L": 0.04392, "C": 0.04392, "V": 24.12246836, "T": "2017-11-10T05:49:00", "BV": 1.0601914 }, { "O": 0.0439205, "H": 0.04409895, "L": 0.04392, "C": 0.04392, "V": 8.42907622, "T": "2017-11-10T05:50:00", "BV": 0.3715059 }, { "O": 0.043923, "H": 0.04409886, "L": 0.043923, "C": 0.04394546, "V": 25.48020525, "T": "2017-11-10T05:51:00", "BV": 1.12061066 }, { "O": 0.04409786, "H": 0.04414445, "L": 0.04409786, "C": 0.04414341, "V": 63.94814797, "T": "2017-11-10T05:52:00", "BV": 2.82030563 }, { "O": 0.04414341, "H": 0.04417344, "L": 0.04409886, "C": 0.04409886, "V": 38.87039911, "T": "2017-11-10T05:53:00", "BV": 1.71463108 }, { "O": 0.04409886, "H": 0.04427054, "L": 0.04399456, "C": 0.0442, "V": 42.96841917, "T": "2017-11-10T05:54:00", "BV": 1.89308658 }, { "O": 0.04413385, "H": 0.04413385, "L": 0.04399455, "C": 0.04399455, "V": 13.81490095, "T": "2017-11-10T05:55:00", "BV": 0.60935756 }, { "O": 0.04409887, "H": 0.04413385, "L": 0.04409887, "C": 0.04413385, "V": 4.44559884, "T": "2017-11-10T05:56:00", "BV": 0.19614244 }, { "O": 0.04409938, "H": 0.04413385, "L": 0.04409887, "C": 0.04409888, "V": 8.47362565, "T": "2017-11-10T05:57:00", "BV": 0.37377791 }, { "O": 0.04413385, "H": 0.04413385, "L": 0.04409888, "C": 0.04413385, "V": 93.90537635, "T": "2017-11-10T05:58:00", "BV": 4.14423998 }, { "O": 0.04409888, "H": 0.0442, "L": 0.04399455, "C": 0.04400003, "V": 165.08913462, "T": "2017-11-10T05:59:00", "BV": 7.26880316 }, { "O": 0.04400005, "H": 0.0442, "L": 0.04400001, "C": 0.04400638, "V": 148.12213812, "T": "2017-11-10T06:00:00", "BV": 6.52021769 }, { "O": 0.04400638, "H": 0.0442, "L": 0.044, "C": 0.0442, "V": 118.89697549, "T": "2017-11-10T06:01:00", "BV": 5.24252907 }, { "O": 0.0442, "H": 0.04427787, "L": 0.04405559, "C": 0.04405563, "V": 48.57418844, "T": "2017-11-10T06:02:00", "BV": 2.14783155 }, { "O": 0.04415, "H": 0.0444, "L": 0.04405572, "C": 0.04408001, "V": 14.55363251, "T": "2017-11-10T06:03:00", "BV": 0.64396871 }, { "O": 0.04409, "H": 0.0443, "L": 0.04409, "C": 0.04409001, "V": 62.29070717, "T": "2017-11-10T06:04:00", "BV": 2.75715041 }, { "O": 0.04409001, "H": 0.04428887, "L": 0.04409, "C": 0.04428887, "V": 20.49363564, "T": "2017-11-10T06:05:00", "BV": 0.90414587 }, { "O": 0.04428887, "H": 0.04428887, "L": 0.04409008, "C": 0.04428885, "V": 31.46436595, "T": "2017-11-10T06:06:00", "BV": 1.38833861 }, { "O": 0.04409011, "H": 0.04428885, "L": 0.04409011, "C": 0.04428875, "V": 14.24954272, "T": "2017-11-10T06:07:00", "BV": 0.63080638 }, { "O": 0.04428875, "H": 0.04428875, "L": 0.04409101, "C": 0.04424546, "V": 17.11370854, "T": "2017-11-10T06:08:00", "BV": 0.75768589 }, { "O": 0.04428874, "H": 0.04428874, "L": 0.044091, "C": 0.04428872, "V": 203.64885607, "T": "2017-11-10T06:09:00", "BV": 8.98073349 }, { "O": 0.04428872, "H": 0.04428872, "L": 0.04424546, "C": 0.04428872, "V": 25.85095825, "T": "2017-11-10T06:10:00", "BV": 1.1446917 }, { "O": 0.04428872, "H": 0.04428872, "L": 0.04423839, "C": 0.04423839, "V": 23.77137257, "T": "2017-11-10T06:11:00", "BV": 1.05178109 }, { "O": 0.04424546, "H": 0.04424546, "L": 0.0442059, "C": 0.0442059, "V": 4.74770726, "T": "2017-11-10T06:12:00", "BV": 0.21004867 }, { "O": 0.0442059, "H": 0.04428872, "L": 0.04413367, "C": 0.04428872, "V": 12.1038157, "T": "2017-11-10T06:13:00", "BV": 0.53482033 }, { "O": 0.04428872, "H": 0.04428875, "L": 0.04424907, "C": 0.04428875, "V": 42.81437438, "T": "2017-11-10T06:14:00", "BV": 1.89596965 }, { "O": 0.04424907, "H": 0.04428875, "L": 0.04424907, "C": 0.0442491, "V": 9.04539997, "T": "2017-11-10T06:15:00", "BV": 0.40037571 }, { "O": 0.0442491, "H": 0.04428885, "L": 0.0442491, "C": 0.04428875, "V": 9.63343168, "T": "2017-11-10T06:16:00", "BV": 0.42649921 }, { "O": 0.04428885, "H": 0.04428885, "L": 0.0442491, "C": 0.04428, "V": 29.117875, "T": "2017-11-10T06:17:00", "BV": 1.28958543 }, { "O": 0.04428799, "H": 0.044288, "L": 0.04428, "C": 0.04428, "V": 38.573572, "T": "2017-11-10T06:18:00", "BV": 1.70811545 }, { "O": 0.04428, "H": 0.04428, "L": 0.04427991, "C": 0.04427991, "V": 7.19457686, "T": "2017-11-10T06:19:00", "BV": 0.3185758 }, { "O": 0.04427991, "H": 0.04428, "L": 0.04409103, "C": 0.0442, "V": 56.84667113, "T": "2017-11-10T06:20:00", "BV": 2.50723539 }, { "O": 0.0442, "H": 0.04424905, "L": 0.04409106, "C": 0.04419249, "V": 10.90095302, "T": "2017-11-10T06:21:00", "BV": 0.48109768 }, { "O": 0.04409106, "H": 0.04419108, "L": 0.04409103, "C": 0.04419108, "V": 11.51507368, "T": "2017-11-10T06:22:00", "BV": 0.50782034 }, { "O": 0.04409105, "H": 0.04419108, "L": 0.04409105, "C": 0.04419104, "V": 26.5361143, "T": "2017-11-10T06:23:00", "BV": 1.17203697 }, { "O": 0.04419104, "H": 0.04419105, "L": 0.04409105, "C": 0.04409105, "V": 38.38012602, "T": "2017-11-10T06:24:00", "BV": 1.69353145 }, { "O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04417, "V": 84.35446287, "T": "2017-11-10T06:25:00", "BV": 3.7216079 }, { "O": 0.04417, "H": 0.04417, "L": 0.04409011, "C": 0.04409011, "V": 118.62502925, "T": "2017-11-10T06:26:00", "BV": 5.23019436 }, { "O": 0.04409011, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 17.92413011, "T": "2017-11-10T06:27:00", "BV": 0.79176134 }, { "O": 0.04419102, "H": 0.04419102, "L": 0.04419102, "C": 0.04419102, "V": 3.40196515, "T": "2017-11-10T06:28:00", "BV": 0.15033629 }, { "O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 34.23766798, "T": "2017-11-10T06:29:00", "BV": 1.50954562 }, { "O": 0.04409021, "H": 0.04419102, "L": 0.04409011, "C": 0.04409014, "V": 13.71725967, "T": "2017-11-10T06:30:00", "BV": 0.60507186 }, { "O": 0.044191, "H": 0.04419102, "L": 0.04409011, "C": 0.04409015, "V": 18.86906336, "T": "2017-11-10T06:31:00", "BV": 0.83236831 }, { "O": 0.04419102, "H": 0.04419102, "L": 0.04409015, "C": 0.04409015, "V": 284.96770206, "T": "2017-11-10T06:32:00", "BV": 12.56473512 }, { "O": 0.04409015, "H": 0.044191, "L": 0.04409015, "C": 0.044191, "V": 16.37181154, "T": "2017-11-10T06:33:00", "BV": 0.72337027 }, { "O": 0.04409015, "H": 0.044191, "L": 0.04409015, "C": 0.04419099, "V": 30.72755918, "T": "2017-11-10T06:34:00", "BV": 1.35758595 }, { "O": 0.04419099, "H": 0.04419099, "L": 0.0440902, "C": 0.0440902, "V": 23.12092986, "T": "2017-11-10T06:35:00", "BV": 1.0210306 }, { "O": 0.0441908, "H": 0.04419088, "L": 0.04409011, "C": 0.0440902, "V": 46.67672325, "T": "2017-11-10T06:36:00", "BV": 2.05876845 }, { "O": 0.04409015, "H": 0.04409015, "L": 0.04409011, "C": 0.04409015, "V": 34.38500831, "T": "2017-11-10T06:37:00", "BV": 1.51603966 }, { "O": 0.04409015, "H": 0.044191, "L": 0.04409011, "C": 0.044191, "V": 41.05880744, "T": "2017-11-10T06:38:00", "BV": 1.81048054 }, { "O": 0.0440902, "H": 0.044191, "L": 0.04409011, "C": 0.0441, "V": 25.40050618, "T": "2017-11-10T06:39:00", "BV": 1.12130569 }, { "O": 0.0441, "H": 0.044191, "L": 0.04407002, "C": 0.044191, "V": 14.49304462, "T": "2017-11-10T06:40:00", "BV": 0.63901476 }, { "O": 0.04409011, "H": 0.04419098, "L": 0.04409011, "C": 0.04409011, "V": 2.19309893, "T": "2017-11-10T06:41:00", "BV": 0.09685633 }, { "O": 0.04409094, "H": 0.04409094, "L": 0.04409011, "C": 0.04409011, "V": 27.10184955, "T": "2017-11-10T06:42:00", "BV": 1.19494159 }, { "O": 0.04409011, "H": 0.04419094, "L": 0.04409011, "C": 0.04409094, "V": 10.6179295, "T": "2017-11-10T06:43:00", "BV": 0.46833411 }, { "O": 0.04409094, "H": 0.04409094, "L": 0.04409011, "C": 0.04409011, "V": 8.89325058, "T": "2017-11-10T06:44:00", "BV": 0.39210983 }, { "O": 0.04409094, "H": 0.04409094, "L": 0.04406363, "C": 0.04406363, "V": 18.06643604, "T": "2017-11-10T06:45:00", "BV": 0.79618588 }, { "O": 0.04406363, "H": 0.04407002, "L": 0.04406363, "C": 0.04407002, "V": 6.67288328, "T": "2017-11-10T06:46:00", "BV": 0.29406964 }, { "O": 0.04407002, "H": 0.04407002, "L": 0.04406363, "C": 0.04406364, "V": 44.90658431, "T": "2017-11-10T06:47:00", "BV": 1.97883222 }, { "O": 0.04406364, "H": 0.04407002, "L": 0.04406363, "C": 0.04407002, "V": 24.74064277, "T": "2017-11-10T06:48:00", "BV": 1.09020323 }, { "O": 0.04409094, "H": 0.04416, "L": 0.04406363, "C": 0.04409099, "V": 67.87641668, "T": "2017-11-10T06:49:00", "BV": 2.99144525 }, { "O": 0.04406363, "H": 0.04409099, "L": 0.044, "C": 0.044, "V": 28.97464138, "T": "2017-11-10T06:50:00", "BV": 1.27543052 }, { "O": 0.044, "H": 0.04409099, "L": 0.044, "C": 0.04409099, "V": 42.4166825, "T": "2017-11-10T06:51:00", "BV": 1.86714287 }, { "O": 0.04400001, "H": 0.04409099, "L": 0.04400001, "C": 0.04409099, "V": 12.01311542, "T": "2017-11-10T06:52:00", "BV": 0.52957103 }, { "O": 0.04409099, "H": 0.04409099, "L": 0.04400001, "C": 0.04400003, "V": 105.44017556, "T": "2017-11-10T06:53:00", "BV": 4.64868347 }, { "O": 0.04400001, "H": 0.04400001, "L": 0.044, "C": 0.04400001, "V": 11.44444944, "T": "2017-11-10T06:54:00", "BV": 0.5035558 }, { "O": 0.04400001, "H": 0.04409099, "L": 0.044, "C": 0.044, "V": 8.99410657, "T": "2017-11-10T06:55:00", "BV": 0.39576548 }, { "O": 0.04409094, "H": 0.04409099, "L": 0.04409094, "C": 0.04409099, "V": 12.69484114, "T": "2017-11-10T06:56:00", "BV": 0.55972775 }, { "O": 0.04409099, "H": 0.044191, "L": 0.04409095, "C": 0.04409095, "V": 105.29895007, "T": "2017-11-10T06:57:00", "BV": 4.64350319 }, { "O": 0.04409095, "H": 0.04419102, "L": 0.04409095, "C": 0.04419102, "V": 24.08586552, "T": "2017-11-10T06:58:00", "BV": 1.06428358 }, { "O": 0.044191, "H": 0.044191, "L": 0.044191, "C": 0.044191, "V": 2.93045428, "T": "2017-11-10T06:59:00", "BV": 0.12949969 }, { "O": 0.044191, "H": 0.0442, "L": 0.04409095, "C": 0.0442, "V": 11.20125948, "T": "2017-11-10T07:00:00", "BV": 0.49493308 }, { "O": 0.0442, "H": 0.04432216, "L": 0.04409095, "C": 0.0442, "V": 48.58269557, "T": "2017-11-10T07:01:00", "BV": 2.14984581 }, { "O": 0.0442, "H": 0.04432509, "L": 0.044091, "C": 0.044091, "V": 13.67338879, "T": "2017-11-10T07:02:00", "BV": 0.60488754 }, { "O": 0.04432508, "H": 0.04432508, "L": 0.044091, "C": 0.04432508, "V": 8.37843287, "T": "2017-11-10T07:03:00", "BV": 0.36997939 }, { "O": 0.044091, "H": 0.04432509, "L": 0.044091, "C": 0.04432509, "V": 14.21855277, "T": "2017-11-10T07:04:00", "BV": 0.62942916 }, { "O": 0.04432509, "H": 0.04434089, "L": 0.0442, "C": 0.04432509, "V": 11.29516294, "T": "2017-11-10T07:05:00", "BV": 0.50044171 }, { "O": 0.04432509, "H": 0.04432509, "L": 0.04410002, "C": 0.044325, "V": 8.67372115, "T": "2017-11-10T07:06:00", "BV": 0.38422346 }, { "O": 0.04425, "H": 0.04432509, "L": 0.04410001, "C": 0.04410001, "V": 65.87765911, "T": "2017-11-10T07:07:00", "BV": 2.91947277 }, { "O": 0.04432509, "H": 0.0443409, "L": 0.0441, "C": 0.0443251, "V": 64.28305492, "T": "2017-11-10T07:08:00", "BV": 2.83663283 }, { "O": 0.0443251, "H": 0.0443251, "L": 0.0441, "C": 0.0443251, "V": 11.8896798, "T": "2017-11-10T07:09:00", "BV": 0.52496962 }, { "O": 0.0443251, "H": 0.04434089, "L": 0.0441, "C": 0.04433034, "V": 107.46456851, "T": "2017-11-10T07:10:00", "BV": 4.7642646 }, { "O": 0.04433034, "H": 0.04434064, "L": 0.04413, "C": 0.04433034, "V": 2.64639893, "T": "2017-11-10T07:11:00", "BV": 0.11729842 }, { "O": 0.04433034, "H": 0.04434057, "L": 0.04412, "C": 0.04412, "V": 19.95252225, "T": "2017-11-10T07:12:00", "BV": 0.88131158 }, { "O": 0.04412, "H": 0.04434052, "L": 0.04412, "C": 0.04413, "V": 46.62094508, "T": "2017-11-10T07:13:00", "BV": 2.06138417 }, { "O": 0.04413, "H": 0.04434039, "L": 0.04412, "C": 0.04413002, "V": 47.70488034, "T": "2017-11-10T07:14:00", "BV": 2.10546066 }, { "O": 0.0443, "H": 0.0443, "L": 0.04413002, "C": 0.044259, "V": 10.48151838, "T": "2017-11-10T07:15:00", "BV": 0.46359449 }, { "O": 0.04423686, "H": 0.04434089, "L": 0.04414, "C": 0.0442284, "V": 72.60134706, "T": "2017-11-10T07:16:00", "BV": 3.2120321 }, { "O": 0.0442284, "H": 0.0444, "L": 0.0442284, "C": 0.0442284, "V": 41.06303353, "T": "2017-11-10T07:17:00", "BV": 1.82224631 }, { "O": 0.04439998, "H": 0.0444, "L": 0.04414, "C": 0.04438998, "V": 15.84729959, "T": "2017-11-10T07:18:00", "BV": 0.70289422 }, { "O": 0.0442893, "H": 0.04438998, "L": 0.04414, "C": 0.04436778, "V": 43.34518335, "T": "2017-11-10T07:19:00", "BV": 1.92285819 }, { "O": 0.04434559, "H": 0.04438998, "L": 0.04414001, "C": 0.044141, "V": 25.76598833, "T": "2017-11-10T07:20:00", "BV": 1.13755002 }, { "O": 0.04436778, "H": 0.04436778, "L": 0.04436773, "C": 0.04436773, "V": 4.51959671, "T": "2017-11-10T07:21:00", "BV": 0.20052439 }, { "O": 0.0442, "H": 0.04436773, "L": 0.0442, "C": 0.04431, "V": 11.96412343, "T": "2017-11-10T07:22:00", "BV": 0.53027387 }, { "O": 0.04431, "H": 0.04436773, "L": 0.04425, "C": 0.04431, "V": 6.88465115, "T": "2017-11-10T07:23:00", "BV": 0.30522138 }, { "O": 0.0443, "H": 0.04436773, "L": 0.0443, "C": 0.0443, "V": 86.0085462, "T": "2017-11-10T07:24:00", "BV": 3.81040337 }, { "O": 0.0443, "H": 0.04436773, "L": 0.04414101, "C": 0.044202, "V": 27.93092505, "T": "2017-11-10T07:25:00", "BV": 1.2370055 }, { "O": 0.0443, "H": 0.04439998, "L": 0.044202, "C": 0.044202, "V": 36.47072287, "T": "2017-11-10T07:26:00", "BV": 1.61701809 }, { "O": 0.044202, "H": 0.0444, "L": 0.044141, "C": 0.04439996, "V": 7.45123166, "T": "2017-11-10T07:27:00", "BV": 0.33020716 }, { "O": 0.04439996, "H": 0.04440466, "L": 0.044141, "C": 0.04440466, "V": 41.51103101, "T": "2017-11-10T07:28:00", "BV": 1.8388189 }, { "O": 0.0441411, "H": 0.04440466, "L": 0.0441411, "C": 0.0441411, "V": 27.21008747, "T": "2017-11-10T07:29:00", "BV": 1.204273 }, { "O": 0.0441411, "H": 0.04438, "L": 0.044141, "C": 0.04428, "V": 58.31510978, "T": "2017-11-10T07:30:00", "BV": 2.57478364 }, { "O": 0.04428, "H": 0.04428, "L": 0.04425, "C": 0.04428, "V": 5.84629857, "T": "2017-11-10T07:31:00", "BV": 0.25883073 }, { "O": 0.04438, "H": 0.04441989, "L": 0.04428, "C": 0.04428, "V": 21.63498093, "T": "2017-11-10T07:32:00", "BV": 0.95941321 }, { "O": 0.04428, "H": 0.04438, "L": 0.04414001, "C": 0.04414001, "V": 5.37525793, "T": "2017-11-10T07:33:00", "BV": 0.23785566 }, { "O": 0.044212, "H": 0.04437995, "L": 0.04414, "C": 0.04437995, "V": 30.46932895, "T": "2017-11-10T07:34:00", "BV": 1.34568721 }, { "O": 0.04422, "H": 0.04437994, "L": 0.04414, "C": 0.044143, "V": 23.01151928, "T": "2017-11-10T07:35:00", "BV": 1.01598294 }, { "O": 0.04437989, "H": 0.04437989, "L": 0.044143, "C": 0.044143, "V": 50.0094449, "T": "2017-11-10T07:36:00", "BV": 2.20949913 }, { "O": 0.04437759, "H": 0.04437759, "L": 0.04414, "C": 0.04414, "V": 4.70494102, "T": "2017-11-10T07:37:00", "BV": 0.20856152 }, { "O": 0.04414, "H": 0.04436763, "L": 0.04414, "C": 0.0442, "V": 8.70015217, "T": "2017-11-10T07:38:00", "BV": 0.38464288 }, { "O": 0.0442, "H": 0.0442, "L": 0.04414001, "C": 0.04414001, "V": 3.44603116, "T": "2017-11-10T07:39:00", "BV": 0.15224618 }, { "O": 0.044175, "H": 0.0442, "L": 0.04412, "C": 0.04412001, "V": 11.43357699, "T": "2017-11-10T07:40:00", "BV": 0.50484464 }, { "O": 0.04412001, "H": 0.04412001, "L": 0.0441, "C": 0.0441, "V": 21.39604657, "T": "2017-11-10T07:41:00", "BV": 0.94398386 }, { "O": 0.04412, "H": 0.0442, "L": 0.0441, "C": 0.0441, "V": 24.59987903, "T": "2017-11-10T07:42:00", "BV": 1.08659783 }, { "O": 0.0441, "H": 0.0442, "L": 0.04409094, "C": 0.0442, "V": 74.23534445, "T": "2017-11-10T07:43:00", "BV": 3.27415747 }, { "O": 0.0441995, "H": 0.0442, "L": 0.04402099, "C": 0.04414, "V": 18.26186705, "T": "2017-11-10T07:44:00", "BV": 0.80667679 }, { "O": 0.04419949, "H": 0.0441995, "L": 0.04400111, "C": 0.04400111, "V": 17.09724899, "T": "2017-11-10T07:45:00", "BV": 0.75319971 }, { "O": 0.04400111, "H": 0.0441995, "L": 0.04394546, "C": 0.044, "V": 70.34377635, "T": "2017-11-10T07:46:00", "BV": 3.09423276 }, { "O": 0.044, "H": 0.0441995, "L": 0.043978, "C": 0.0441995, "V": 12.46151194, "T": "2017-11-10T07:47:00", "BV": 0.54867876 }, { "O": 0.04419, "H": 0.04430095, "L": 0.04419, "C": 0.04429598, "V": 7.22678537, "T": "2017-11-10T07:48:00", "BV": 0.31963528 }, { "O": 0.04418, "H": 0.04418, "L": 0.04418, "C": 0.04418, "V": 7.73701114, "T": "2017-11-10T07:49:00", "BV": 0.34182112 }, { "O": 0.04400001, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 5.93724626, "T": "2017-11-10T07:50:00", "BV": 0.26174286 }, { "O": 0.044, "H": 0.04418, "L": 0.044, "C": 0.04417996, "V": 16.36488664, "T": "2017-11-10T07:51:00", "BV": 0.72282023 }, { "O": 0.04415786, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 10.7715432, "T": "2017-11-10T07:52:00", "BV": 0.47578529 }, { "O": 0.04413, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 6.29576311, "T": "2017-11-10T07:53:00", "BV": 0.27793672 }, { "O": 0.044, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 9.56734573, "T": "2017-11-10T07:54:00", "BV": 0.4212312 }, { "O": 0.04418, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 3.79018015, "T": "2017-11-10T07:55:00", "BV": 0.1672038 }, { "O": 0.04418, "H": 0.04418, "L": 0.04394891, "C": 0.04394892, "V": 7.90179449, "T": "2017-11-10T07:56:00", "BV": 0.3489228 }, { "O": 0.04416, "H": 0.04418, "L": 0.04394892, "C": 0.04417, "V": 9.06877806, "T": "2017-11-10T07:57:00", "BV": 0.39937277 }, { "O": 0.044, "H": 0.04417, "L": 0.044, "C": 0.04415, "V": 15.73320845, "T": "2017-11-10T07:58:00", "BV": 0.69340252 }, { "O": 0.04415, "H": 0.04415, "L": 0.04395001, "C": 0.04415, "V": 48.92637172, "T": "2017-11-10T07:59:00", "BV": 2.15336328 }, { "O": 0.04417, "H": 0.04418, "L": 0.043966, "C": 0.04417, "V": 62.10182988, "T": "2017-11-10T08:00:00", "BV": 2.742818 }, { "O": 0.04417, "H": 0.04417, "L": 0.044, "C": 0.04414, "V": 20.25047704, "T": "2017-11-10T08:01:00", "BV": 0.89404609 }, { "O": 0.04414, "H": 0.04414, "L": 0.0440001, "C": 0.04414, "V": 16.08537635, "T": "2017-11-10T08:02:00", "BV": 0.70944609 }, { "O": 0.04414, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 361.65823553, "T": "2017-11-10T08:03:00", "BV": 15.96322541 }, { "O": 0.0441, "H": 0.04427565, "L": 0.04400001, "C": 0.0441, "V": 47.07722739, "T": "2017-11-10T08:04:00", "BV": 2.08049792 }, { "O": 0.04418, "H": 0.0442754, "L": 0.04411, "C": 0.04414, "V": 11.14269046, "T": "2017-11-10T08:05:00", "BV": 0.49189587 }, { "O": 0.04414, "H": 0.04427517, "L": 0.044, "C": 0.044, "V": 26.86713292, "T": "2017-11-10T08:06:00", "BV": 1.18641531 }, { "O": 0.0441008, "H": 0.04414, "L": 0.0441008, "C": 0.04414, "V": 25.68042398, "T": "2017-11-10T08:07:00", "BV": 1.13320725 }, { "O": 0.04414, "H": 0.044261, "L": 0.04414, "C": 0.04420147, "V": 24.09847573, "T": "2017-11-10T08:08:00", "BV": 1.06400556 }, { "O": 0.04414494, "H": 0.04420147, "L": 0.04414494, "C": 0.04420147, "V": 4.02366442, "T": "2017-11-10T08:09:00", "BV": 0.17771539 }, { "O": 0.04420147, "H": 0.04420147, "L": 0.04414494, "C": 0.044145, "V": 37.11522026, "T": "2017-11-10T08:10:00", "BV": 1.64036257 }, { "O": 0.04420147, "H": 0.04420147, "L": 0.04414494, "C": 0.04414494, "V": 37.78649629, "T": "2017-11-10T08:11:00", "BV": 1.66961809 }, { "O": 0.044145, "H": 0.04420147, "L": 0.04410823, "C": 0.04410823, "V": 37.30386805, "T": "2017-11-10T08:12:00", "BV": 1.64705922 }, { "O": 0.04420146, "H": 0.04420147, "L": 0.0441008, "C": 0.0441008, "V": 45.06584083, "T": "2017-11-10T08:13:00", "BV": 1.99092161 }, { "O": 0.0441008, "H": 0.04420147, "L": 0.0441, "C": 0.0441, "V": 14.4964292, "T": "2017-11-10T08:14:00", "BV": 0.63960537 }, { "O": 0.0441, "H": 0.04420145, "L": 0.04401052, "C": 0.04420145, "V": 10.24669343, "T": "2017-11-10T08:15:00", "BV": 0.45202936 }, { "O": 0.04413588, "H": 0.04420145, "L": 0.04413588, "C": 0.04419, "V": 18.84287991, "T": "2017-11-10T08:16:00", "BV": 0.8328013 }, { "O": 0.04413589, "H": 0.04413589, "L": 0.04401052, "C": 0.04401052, "V": 16.32669665, "T": "2017-11-10T08:17:00", "BV": 0.72059072 }, { "O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 20.65482122, "T": "2017-11-10T08:18:00", "BV": 0.90890515 }, { "O": 0.0441, "H": 0.04413788, "L": 0.044, "C": 0.0441, "V": 8.2128345, "T": "2017-11-10T08:19:00", "BV": 0.36189721 }, { "O": 0.04409996, "H": 0.04409996, "L": 0.044, "C": 0.0440002, "V": 3.48544644, "T": "2017-11-10T08:20:00", "BV": 0.1535674 }, { "O": 0.0440002, "H": 0.04409996, "L": 0.0440002, "C": 0.04409996, "V": 0.87646007, "T": "2017-11-10T08:21:00", "BV": 0.03862757 }, { "O": 0.044099, "H": 0.04409996, "L": 0.044099, "C": 0.044099, "V": 13.85748598, "T": "2017-11-10T08:22:00", "BV": 0.61110349 }, { "O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.0440002, "V": 28.10154451, "T": "2017-11-10T08:23:00", "BV": 1.23908609 }, { "O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.044099, "V": 2.10438417, "T": "2017-11-10T08:24:00", "BV": 0.09279137 }, { "O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.0440002, "V": 14.36429558, "T": "2017-11-10T08:25:00", "BV": 0.63290661 }, { "O": 0.0440002, "H": 0.0441, "L": 0.0440002, "C": 0.0441, "V": 11.80095612, "T": "2017-11-10T08:26:00", "BV": 0.52037625 }, { "O": 0.0441, "H": 0.04413788, "L": 0.0441, "C": 0.04413, "V": 15.615739, "T": "2017-11-10T08:27:00", "BV": 0.68866255 }, { "O": 0.044129, "H": 0.04413, "L": 0.0440002, "C": 0.04411, "V": 18.64018934, "T": "2017-11-10T08:28:00", "BV": 0.8218319 }, { "O": 0.04411, "H": 0.04411, "L": 0.0441, "C": 0.0441, "V": 12.77576441, "T": "2017-11-10T08:29:00", "BV": 0.56350445 }, { "O": 0.0441, "H": 0.04411, "L": 0.04400021, "C": 0.0441, "V": 13.71470461, "T": "2017-11-10T08:30:00", "BV": 0.60481709 }, { "O": 0.0441, "H": 0.04411, "L": 0.04400021, "C": 0.04400021, "V": 14.67099004, "T": "2017-11-10T08:31:00", "BV": 0.6466356 }, { "O": 0.0440002, "H": 0.04413, "L": 0.0440002, "C": 0.04413, "V": 9.73141683, "T": "2017-11-10T08:32:00", "BV": 0.42899993 }, { "O": 0.04413, "H": 0.0442, "L": 0.04411005, "C": 0.04411005, "V": 94.60433429, "T": "2017-11-10T08:33:00", "BV": 4.18038871 }, { "O": 0.04415, "H": 0.0442, "L": 0.04411001, "C": 0.04416005, "V": 13.82913334, "T": "2017-11-10T08:34:00", "BV": 0.6105374 }, { "O": 0.04416005, "H": 0.0442, "L": 0.04416005, "C": 0.04416005, "V": 53.37183335, "T": "2017-11-10T08:35:00", "BV": 2.35708408 }, { "O": 0.04416005, "H": 0.04420147, "L": 0.04416005, "C": 0.04420147, "V": 261.9227409, "T": "2017-11-10T08:36:00", "BV": 11.56684875 }, { "O": 0.04420147, "H": 0.04423566, "L": 0.04416005, "C": 0.04416005, "V": 34.42658744, "T": "2017-11-10T08:37:00", "BV": 1.52128018 }, { "O": 0.04416005, "H": 0.04423565, "L": 0.04416005, "C": 0.04423565, "V": 46.07044633, "T": "2017-11-10T08:38:00", "BV": 2.03475756 }, { "O": 0.04423565, "H": 0.04423565, "L": 0.04416005, "C": 0.04416005, "V": 11.64744793, "T": "2017-11-10T08:39:00", "BV": 0.5145256 }, { "O": 0.04416503, "H": 0.04416503, "L": 0.04416005, "C": 0.04416006, "V": 4.04114477, "T": "2017-11-10T08:40:00", "BV": 0.17845754 }, { "O": 0.04416005, "H": 0.04418947, "L": 0.04416005, "C": 0.04416505, "V": 49.95374085, "T": "2017-11-10T08:41:00", "BV": 2.20608836 }, { "O": 0.04418947, "H": 0.04419999, "L": 0.04416505, "C": 0.04419999, "V": 18.73933696, "T": "2017-11-10T08:42:00", "BV": 0.82794734 }, { "O": 0.04419998, "H": 0.04419998, "L": 0.04416506, "C": 0.04416506, "V": 12.76216878, "T": "2017-11-10T08:43:00", "BV": 0.56396795 }, { "O": 0.04419996, "H": 0.04419996, "L": 0.04412235, "C": 0.04412235, "V": 40.91556825, "T": "2017-11-10T08:44:00", "BV": 1.80691676 }, { "O": 0.04416506, "H": 0.04416506, "L": 0.04411, "C": 0.04411, "V": 5.16594818, "T": "2017-11-10T08:45:00", "BV": 0.22803809 }, { "O": 0.04416, "H": 0.04416, "L": 0.0440002, "C": 0.0440002, "V": 9.73105535, "T": "2017-11-10T08:46:00", "BV": 0.42884391 }, { "O": 0.0440002, "H": 0.04415, "L": 0.0440002, "C": 0.04415, "V": 31.65061177, "T": "2017-11-10T08:47:00", "BV": 1.39722672 }, { "O": 0.04415, "H": 0.04419907, "L": 0.044, "C": 0.04415, "V": 12.68193843, "T": "2017-11-10T08:48:00", "BV": 0.55989186 }, { "O": 0.04415999, "H": 0.04415999, "L": 0.04415001, "C": 0.04415001, "V": 19.68957114, "T": "2017-11-10T08:49:00", "BV": 0.86929818 }, { "O": 0.04415999, "H": 0.044191, "L": 0.04415001, "C": 0.044191, "V": 17.15773531, "T": "2017-11-10T08:50:00", "BV": 0.75810421 }, { "O": 0.044191, "H": 0.0444554, "L": 0.044191, "C": 0.04444927, "V": 262.99582225, "T": "2017-11-10T08:51:00", "BV": 11.64717522 }, { "O": 0.04444927, "H": 0.0444554, "L": 0.044191, "C": 0.04424999, "V": 86.45997373, "T": "2017-11-10T08:52:00", "BV": 3.82429027 }, { "O": 0.04424999, "H": 0.04425099, "L": 0.044021, "C": 0.0441913, "V": 56.21001538, "T": "2017-11-10T08:53:00", "BV": 2.48277938 }, { "O": 0.0441913, "H": 0.044251, "L": 0.04415125, "C": 0.04415125, "V": 8.44160064, "T": "2017-11-10T08:54:00", "BV": 0.37297178 }, { "O": 0.04415125, "H": 0.0442998, "L": 0.04415125, "C": 0.0441913, "V": 30.21374022, "T": "2017-11-10T08:55:00", "BV": 1.33699581 }, { "O": 0.0441913, "H": 0.04429989, "L": 0.0441913, "C": 0.04429809, "V": 11.68880883, "T": "2017-11-10T08:56:00", "BV": 0.51738295 }, { "O": 0.0441913, "H": 0.04429178, "L": 0.04415125, "C": 0.0441913, "V": 6.87538229, "T": "2017-11-10T08:57:00", "BV": 0.30381264 }, { "O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04415125, "V": 1.85881448, "T": "2017-11-10T08:58:00", "BV": 0.08206635 }, { "O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04412, "V": 16.88117177, "T": "2017-11-10T08:59:00", "BV": 0.74523287 }, { "O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04415125, "V": 15.19252338, "T": "2017-11-10T09:00:00", "BV": 0.67064354 }, { "O": 0.0440211, "H": 0.04412, "L": 0.0440211, "C": 0.04412, "V": 1.97106226, "T": "2017-11-10T09:01:00", "BV": 0.08685065 }, { "O": 0.04412, "H": 0.04412, "L": 0.0441, "C": 0.0441, "V": 2.71986838, "T": "2017-11-10T09:02:00", "BV": 0.11999499 }, { "O": 0.04412, "H": 0.04412, "L": 0.044001, "C": 0.04412, "V": 20.71708749, "T": "2017-11-10T09:03:00", "BV": 0.91362649 }, { "O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 45.55219858, "T": "2017-11-10T09:04:00", "BV": 2.00522508 }, { "O": 0.044, "H": 0.044, "L": 0.04398001, "C": 0.04399515, "V": 51.81418452, "T": "2017-11-10T09:05:00", "BV": 2.2796657 }, { "O": 0.04399515, "H": 0.0440581, "L": 0.04396845, "C": 0.04396845, "V": 115.94891863, "T": "2017-11-10T09:06:00", "BV": 5.10230462 }, { "O": 0.04396845, "H": 0.0441, "L": 0.04396845, "C": 0.0440581, "V": 13.0142747, "T": "2017-11-10T09:07:00", "BV": 0.57310444 }, { "O": 0.0440581, "H": 0.04412, "L": 0.04399517, "C": 0.04400004, "V": 18.245756, "T": "2017-11-10T09:08:00", "BV": 0.80393567 }, { "O": 0.04400004, "H": 0.04400004, "L": 0.04400002, "C": 0.04400004, "V": 31.56573741, "T": "2017-11-10T09:09:00", "BV": 1.38889358 }, { "O": 0.04400004, "H": 0.0441, "L": 0.04400002, "C": 0.0441, "V": 98.12444771, "T": "2017-11-10T09:10:00", "BV": 4.31952325 }, { "O": 0.04400004, "H": 0.0441, "L": 0.04400002, "C": 0.0441, "V": 20.11078368, "T": "2017-11-10T09:11:00", "BV": 0.88594691 }, { "O": 0.04408966, "H": 0.04427395, "L": 0.04401001, "C": 0.04401002, "V": 46.48170688, "T": "2017-11-10T09:12:00", "BV": 2.04947328 }, { "O": 0.0441, "H": 0.04441917, "L": 0.04401004, "C": 0.04441905, "V": 16.56067491, "T": "2017-11-10T09:13:00", "BV": 0.73382341 }, { "O": 0.044199, "H": 0.0442972, "L": 0.04410019, "C": 0.0441002, "V": 4.96908148, "T": "2017-11-10T09:14:00", "BV": 0.2192936 }, { "O": 0.0441002, "H": 0.0441005, "L": 0.0441002, "C": 0.0441005, "V": 12.32063866, "T": "2017-11-10T09:15:00", "BV": 0.5433449 }, { "O": 0.0441005, "H": 0.0441005, "L": 0.0441002, "C": 0.0441002, "V": 13.53739044, "T": "2017-11-10T09:16:00", "BV": 0.59700534 }, { "O": 0.0441002, "H": 0.0442282, "L": 0.0441002, "C": 0.0442282, "V": 10.10510376, "T": "2017-11-10T09:17:00", "BV": 0.44643653 }, { "O": 0.0442282, "H": 0.04429809, "L": 0.0442282, "C": 0.04429809, "V": 54.10961499, "T": "2017-11-10T09:18:00", "BV": 2.39531822 }, { "O": 0.04429797, "H": 0.04429809, "L": 0.04429797, "C": 0.04429797, "V": 17.8877312, "T": "2017-11-10T09:19:00", "BV": 0.79239084 }, { "O": 0.04429797, "H": 0.04439789, "L": 0.0442, "C": 0.04439765, "V": 18.0121649, "T": "2017-11-10T09:20:00", "BV": 0.79886181 }, { "O": 0.04429809, "H": 0.04439763, "L": 0.04420001, "C": 0.04429809, "V": 99.24626576, "T": "2017-11-10T09:21:00", "BV": 4.40579551 }, { "O": 0.04429809, "H": 0.04439734, "L": 0.04420054, "C": 0.04420054, "V": 19.53994211, "T": "2017-11-10T09:22:00", "BV": 0.86517562 }, { "O": 0.04420054, "H": 0.04439771, "L": 0.04420054, "C": 0.04429809, "V": 23.27720676, "T": "2017-11-10T09:23:00", "BV": 1.03164689 }, { "O": 0.044375, "H": 0.04444927, "L": 0.04429809, "C": 0.0444416, "V": 33.06062501, "T": "2017-11-10T09:24:00", "BV": 1.46670636 }, { "O": 0.0444416, "H": 0.0444805, "L": 0.04420053, "C": 0.0444805, "V": 24.25414899, "T": "2017-11-10T09:25:00", "BV": 1.07787735 }, { "O": 0.0444416, "H": 0.04448283, "L": 0.04438, "C": 0.04448283, "V": 42.71894061, "T": "2017-11-10T09:26:00", "BV": 1.89964323 }, { "O": 0.04448283, "H": 0.04449995, "L": 0.04438011, "C": 0.04446392, "V": 30.41228337, "T": "2017-11-10T09:27:00", "BV": 1.35247131 }, { "O": 0.04446392, "H": 0.04449998, "L": 0.04434925, "C": 0.04449001, "V": 30.11814154, "T": "2017-11-10T09:28:00", "BV": 1.3395977 }, { "O": 0.04449, "H": 0.04449001, "L": 0.04426, "C": 0.0443044, "V": 57.07887071, "T": "2017-11-10T09:29:00", "BV": 2.52875314 }, { "O": 0.0443049, "H": 0.04449, "L": 0.04426011, "C": 0.044489, "V": 26.0943667, "T": "2017-11-10T09:30:00", "BV": 1.15840893 }, { "O": 0.044489, "H": 0.04449, "L": 0.04426013, "C": 0.04449, "V": 52.3624073, "T": "2017-11-10T09:31:00", "BV": 2.32957804 }, { "O": 0.0442693, "H": 0.044489, "L": 0.0442693, "C": 0.04427031, "V": 25.88071295, "T": "2017-11-10T09:32:00", "BV": 1.14923553 }, { "O": 0.04427151, "H": 0.04449001, "L": 0.0442715, "C": 0.044489, "V": 32.30393284, "T": "2017-11-10T09:33:00", "BV": 1.43713322 }, { "O": 0.04449, "H": 0.04449, "L": 0.04427151, "C": 0.04427153, "V": 35.99863742, "T": "2017-11-10T09:34:00", "BV": 1.60144735 }, { "O": 0.044489, "H": 0.044489, "L": 0.04427151, "C": 0.044489, "V": 6.46632957, "T": "2017-11-10T09:35:00", "BV": 0.28676127 }, { "O": 0.044465, "H": 0.044489, "L": 0.04427259, "C": 0.04429578, "V": 133.27539925, "T": "2017-11-10T09:36:00", "BV": 5.90440923 }, { "O": 0.04429578, "H": 0.044489, "L": 0.04427278, "C": 0.04427304, "V": 52.16849617, "T": "2017-11-10T09:37:00", "BV": 2.31161347 }, { "O": 0.044489, "H": 0.04449001, "L": 0.04435956, "C": 0.04449001, "V": 110.33226369, "T": "2017-11-10T09:38:00", "BV": 4.90867416 }, { "O": 0.04435956, "H": 0.04449001, "L": 0.04435956, "C": 0.04438901, "V": 19.27408201, "T": "2017-11-10T09:39:00", "BV": 0.85629458 }, { "O": 0.04449001, "H": 0.04449001, "L": 0.0444, "C": 0.04449001, "V": 36.2940884, "T": "2017-11-10T09:40:00", "BV": 1.61387846 }, { "O": 0.0444505, "H": 0.04449001, "L": 0.0444505, "C": 0.04449001, "V": 37.88497656, "T": "2017-11-10T09:41:00", "BV": 1.68531004 }, { "O": 0.04449, "H": 0.04449001, "L": 0.04449, "C": 0.04449001, "V": 54.99870036, "T": "2017-11-10T09:42:00", "BV": 2.44689245 }, { "O": 0.04449001, "H": 0.04449001, "L": 0.04449, "C": 0.04449, "V": 40.57689622, "T": "2017-11-10T09:43:00", "BV": 1.80526625 }, { "O": 0.04449, "H": 0.0445, "L": 0.0444505, "C": 0.0445, "V": 202.48102744, "T": "2017-11-10T09:44:00", "BV": 9.00903041 }, { "O": 0.0445, "H": 0.04465181, "L": 0.04449001, "C": 0.04458, "V": 79.79251896, "T": "2017-11-10T09:45:00", "BV": 3.55237386 }, { "O": 0.04458, "H": 0.04470462, "L": 0.04452522, "C": 0.0447, "V": 66.22039919, "T": "2017-11-10T09:46:00", "BV": 2.95769606 }, { "O": 0.0447, "H": 0.04471559, "L": 0.0447, "C": 0.0447, "V": 30.48403205, "T": "2017-11-10T09:47:00", "BV": 1.36266191 }, { "O": 0.0447, "H": 0.04473162, "L": 0.0447, "C": 0.04473, "V": 32.84352249, "T": "2017-11-10T09:48:00", "BV": 1.46835775 }, { "O": 0.04473, "H": 0.04475998, "L": 0.04471559, "C": 0.04475793, "V": 24.87265327, "T": "2017-11-10T09:49:00", "BV": 1.11275848 }, { "O": 0.04475998, "H": 0.04482544, "L": 0.04475793, "C": 0.04478041, "V": 23.73948595, "T": "2017-11-10T09:50:00", "BV": 1.06301761 }, { "O": 0.04478041, "H": 0.0448847, "L": 0.0447466, "C": 0.0447795, "V": 96.27974257, "T": "2017-11-10T09:51:00", "BV": 4.31241446 }, { "O": 0.0447795, "H": 0.0447795, "L": 0.04469501, "C": 0.04469501, "V": 70.28175605, "T": "2017-11-10T09:52:00", "BV": 3.14367692 }, { "O": 0.0447, "H": 0.0447795, "L": 0.0447, "C": 0.0447, "V": 31.96546006, "T": "2017-11-10T09:53:00", "BV": 1.42903349 }, { "O": 0.0447, "H": 0.04496291, "L": 0.04468998, "C": 0.04480528, "V": 62.57756012, "T": "2017-11-10T09:54:00", "BV": 2.8030465 }, { "O": 0.04470011, "H": 0.04480528, "L": 0.04470011, "C": 0.0448, "V": 36.18452301, "T": "2017-11-10T09:55:00", "BV": 1.62080209 }, { "O": 0.04480001, "H": 0.04480528, "L": 0.0448, "C": 0.04480527, "V": 21.36956607, "T": "2017-11-10T09:56:00", "BV": 0.95746024 }, { "O": 0.04480527, "H": 0.04480528, "L": 0.0447, "C": 0.0448, "V": 107.32306094, "T": "2017-11-10T09:57:00", "BV": 4.80694597 }, { "O": 0.0447, "H": 0.045, "L": 0.0447, "C": 0.0447, "V": 405.86778073, "T": "2017-11-10T09:58:00", "BV": 18.20085403 }, { "O": 0.044805, "H": 0.04496357, "L": 0.04477927, "C": 0.04477927, "V": 184.4587468, "T": "2017-11-10T09:59:00", "BV": 8.26560378 }, { "O": 0.044805, "H": 0.04496591, "L": 0.0447, "C": 0.04496332, "V": 42.18411014, "T": "2017-11-10T10:00:00", "BV": 1.89163575 }, { "O": 0.0447, "H": 0.0449, "L": 0.0447, "C": 0.044805, "V": 9.08922098, "T": "2017-11-10T10:01:00", "BV": 0.40710464 }, { "O": 0.044805, "H": 0.04489899, "L": 0.044805, "C": 0.044805, "V": 35.31758295, "T": "2017-11-10T10:02:00", "BV": 1.5824725 }, { "O": 0.044805, "H": 0.04492319, "L": 0.044805, "C": 0.044854, "V": 132.36363758, "T": "2017-11-10T10:03:00", "BV": 5.94018108 }, { "O": 0.04485275, "H": 0.04496333, "L": 0.04481, "C": 0.044855, "V": 88.55557441, "T": "2017-11-10T10:04:00", "BV": 3.97147451 }, { "O": 0.044855, "H": 0.0449, "L": 0.044855, "C": 0.0448555, "V": 15.04303104, "T": "2017-11-10T10:05:00", "BV": 0.67481111 }, { "O": 0.0449, "H": 0.04496209, "L": 0.044855, "C": 0.0448555, "V": 38.19446618, "T": "2017-11-10T10:06:00", "BV": 1.71411623 }, { "O": 0.0448555, "H": 0.04494999, "L": 0.044855, "C": 0.0449, "V": 136.37313917, "T": "2017-11-10T10:07:00", "BV": 6.1225889 }, { "O": 0.044899, "H": 0.04494999, "L": 0.044855, "C": 0.04492, "V": 25.97273536, "T": "2017-11-10T10:08:00", "BV": 1.16584649 }, { "O": 0.04492, "H": 0.04495, "L": 0.0449, "C": 0.04494919, "V": 33.50749342, "T": "2017-11-10T10:09:00", "BV": 1.50575155 }, { "O": 0.04494999, "H": 0.0449621, "L": 0.04490002, "C": 0.04495, "V": 142.32456753, "T": "2017-11-10T10:10:00", "BV": 6.39796906 }, { "O": 0.0449621, "H": 0.045, "L": 0.04490001, "C": 0.044999, "V": 65.95535738, "T": "2017-11-10T10:11:00", "BV": 2.96592116 }, { "O": 0.044999, "H": 0.045, "L": 0.04490002, "C": 0.044999, "V": 21.72364344, "T": "2017-11-10T10:12:00", "BV": 0.97749631 }, { "O": 0.04494999, "H": 0.045, "L": 0.04490003, "C": 0.04490003, "V": 119.689064, "T": "2017-11-10T10:13:00", "BV": 5.38565823 }, { "O": 0.045, "H": 0.045, "L": 0.04490003, "C": 0.04490003, "V": 21.75406526, "T": "2017-11-10T10:14:00", "BV": 0.97825406 }, { "O": 0.044999, "H": 0.045, "L": 0.04490053, "C": 0.04499999, "V": 95.24861824, "T": "2017-11-10T10:15:00", "BV": 4.28590322 }, { "O": 0.045, "H": 0.045, "L": 0.04493, "C": 0.044999, "V": 38.27315716, "T": "2017-11-10T10:16:00", "BV": 1.72212828 }, { "O": 0.044999, "H": 0.045, "L": 0.044999, "C": 0.04499999, "V": 47.59216357, "T": "2017-11-10T10:17:00", "BV": 2.1416406 }, { "O": 0.04499999, "H": 0.045, "L": 0.04499902, "C": 0.04499902, "V": 44.92777039, "T": "2017-11-10T10:18:00", "BV": 2.02174798 }, { "O": 0.04499999, "H": 0.04499999, "L": 0.04499902, "C": 0.04499999, "V": 70.43481736, "T": "2017-11-10T10:19:00", "BV": 3.16956507 }, { "O": 0.04499904, "H": 0.0450009, "L": 0.04499903, "C": 0.0450009, "V": 112.34829865, "T": "2017-11-10T10:20:00", "BV": 5.05569493 }, { "O": 0.0450009, "H": 0.0450009, "L": 0.04499903, "C": 0.0450009, "V": 94.66102237, "T": "2017-11-10T10:21:00", "BV": 4.25979978 }, { "O": 0.0450009, "H": 0.04500797, "L": 0.04499998, "C": 0.04500797, "V": 30.75875732, "T": "2017-11-10T10:22:00", "BV": 1.38419935 }, { "O": 0.045008, "H": 0.04524148, "L": 0.045008, "C": 0.04508, "V": 75.03793299, "T": "2017-11-10T10:23:00", "BV": 3.38761174 }, { "O": 0.04508005, "H": 0.04524148, "L": 0.04508005, "C": 0.0451, "V": 42.87858005, "T": "2017-11-10T10:24:00", "BV": 1.93855584 }, { "O": 0.0451, "H": 0.04524134, "L": 0.04508, "C": 0.04508, "V": 62.35094901, "T": "2017-11-10T10:25:00", "BV": 2.81172753 }, { "O": 0.04510001, "H": 0.0452, "L": 0.04508, "C": 0.0452, "V": 52.81273331, "T": "2017-11-10T10:26:00", "BV": 2.3835058 }, { "O": 0.0450801, "H": 0.0452, "L": 0.0450801, "C": 0.0450806, "V": 25.67102541, "T": "2017-11-10T10:27:00", "BV": 1.15898666 }, { "O": 0.0450806, "H": 0.0452413, "L": 0.0450801, "C": 0.0450804, "V": 33.97277085, "T": "2017-11-10T10:28:00", "BV": 1.53285541 }, { "O": 0.0450804, "H": 0.04510001, "L": 0.0450801, "C": 0.04510001, "V": 60.77267113, "T": "2017-11-10T10:29:00", "BV": 2.73966535 }, { "O": 0.04510001, "H": 0.04510001, "L": 0.0450804, "C": 0.0450804, "V": 11.66796342, "T": "2017-11-10T10:30:00", "BV": 0.52610714 }, { "O": 0.04510001, "H": 0.04523528, "L": 0.0450804, "C": 0.04508113, "V": 12.73615223, "T": "2017-11-10T10:31:00", "BV": 0.57518131 }, { "O": 0.04508113, "H": 0.04523528, "L": 0.04508113, "C": 0.0451, "V": 3.68965426, "T": "2017-11-10T10:32:00", "BV": 0.16671389 }, { "O": 0.04523428, "H": 0.04524148, "L": 0.0451, "C": 0.04510001, "V": 49.99503154, "T": "2017-11-10T10:33:00", "BV": 2.26133339 }, { "O": 0.04510051, "H": 0.04523438, "L": 0.04510001, "C": 0.04510052, "V": 16.25284728, "T": "2017-11-10T10:34:00", "BV": 0.73470333 }, { "O": 0.0451006, "H": 0.04523338, "L": 0.0451006, "C": 0.04510563, "V": 16.72200159, "T": "2017-11-10T10:35:00", "BV": 0.75465492 }, { "O": 0.04510613, "H": 0.04523338, "L": 0.04510613, "C": 0.04515563, "V": 21.74083073, "T": "2017-11-10T10:36:00", "BV": 0.98151894 }, { "O": 0.04515563, "H": 0.04524148, "L": 0.04515563, "C": 0.045156, "V": 21.39213136, "T": "2017-11-10T10:37:00", "BV": 0.96730514 }, { "O": 0.045156, "H": 0.04523338, "L": 0.04511565, "C": 0.0451665, "V": 73.78907382, "T": "2017-11-10T10:38:00", "BV": 3.33561114 }, { "O": 0.04523338, "H": 0.04524148, "L": 0.0451665, "C": 0.04524148, "V": 142.72492008, "T": "2017-11-10T10:39:00", "BV": 6.4561997 }, { "O": 0.04524148, "H": 0.04524585, "L": 0.045166, "C": 0.04524, "V": 126.98973425, "T": "2017-11-10T10:40:00", "BV": 5.74147078 }, { "O": 0.04524, "H": 0.04525471, "L": 0.04524, "C": 0.04524585, "V": 199.03911582, "T": "2017-11-10T10:41:00", "BV": 9.00639325 }, { "O": 0.04524585, "H": 0.04530052, "L": 0.04524001, "C": 0.04525471, "V": 138.00687217, "T": "2017-11-10T10:42:00", "BV": 6.24760725 }, { "O": 0.04525471, "H": 0.04531134, "L": 0.04524001, "C": 0.04525481, "V": 67.17165485, "T": "2017-11-10T10:43:00", "BV": 3.04257565 }, { "O": 0.0453021, "H": 0.0453021, "L": 0.04525471, "C": 0.0453021, "V": 128.89496321, "T": "2017-11-10T10:44:00", "BV": 5.83891528 }, { "O": 0.04531134, "H": 0.04540253, "L": 0.0453021, "C": 0.04540253, "V": 46.80214027, "T": "2017-11-10T10:45:00", "BV": 2.12180599 }, { "O": 0.04540263, "H": 0.04540965, "L": 0.0453021, "C": 0.04530211, "V": 11.07350753, "T": "2017-11-10T10:46:00", "BV": 0.50233388 }, { "O": 0.04530211, "H": 0.04540846, "L": 0.04530211, "C": 0.04530212, "V": 39.85682359, "T": "2017-11-10T10:47:00", "BV": 1.80759414 }, { "O": 0.04530212, "H": 0.04540846, "L": 0.04530211, "C": 0.04531001, "V": 41.10205779, "T": "2017-11-10T10:48:00", "BV": 1.86263215 }, { "O": 0.04531001, "H": 0.045408, "L": 0.04530211, "C": 0.04531051, "V": 12.65660425, "T": "2017-11-10T10:49:00", "BV": 0.57348811 }, { "O": 0.045407, "H": 0.045408, "L": 0.04531051, "C": 0.045407, "V": 77.17284911, "T": "2017-11-10T10:50:00", "BV": 3.50418147 }, { "O": 0.045407, "H": 0.04545, "L": 0.04530211, "C": 0.04530211, "V": 304.42080048, "T": "2017-11-10T10:51:00", "BV": 13.79983317 }, { "O": 0.04530211, "H": 0.0455, "L": 0.04530211, "C": 0.045499, "V": 125.74831595, "T": "2017-11-10T10:52:00", "BV": 5.71898052 }, { "O": 0.0455, "H": 0.04552, "L": 0.04530211, "C": 0.045499, "V": 104.59622151, "T": "2017-11-10T10:53:00", "BV": 4.75916986 }, { "O": 0.045499, "H": 0.045519, "L": 0.04533, "C": 0.045518, "V": 39.08052543, "T": "2017-11-10T10:54:00", "BV": 1.77674099 }, { "O": 0.04533051, "H": 0.04552098, "L": 0.04533051, "C": 0.045518, "V": 43.93520382, "T": "2017-11-10T10:55:00", "BV": 1.99953838 }, { "O": 0.045518, "H": 0.04552098, "L": 0.04538, "C": 0.04551, "V": 38.16690464, "T": "2017-11-10T10:56:00", "BV": 1.73665465 }, { "O": 0.0454, "H": 0.04551, "L": 0.0454, "C": 0.0454, "V": 8.75015747, "T": "2017-11-10T10:57:00", "BV": 0.39793353 }, { "O": 0.04549091, "H": 0.04569444, "L": 0.04540001, "C": 0.045518, "V": 118.0087747, "T": "2017-11-10T10:58:00", "BV": 5.38406906 }, { "O": 0.045518, "H": 0.04569415, "L": 0.04551001, "C": 0.045594, "V": 21.52865707, "T": "2017-11-10T10:59:00", "BV": 0.98007718 }, { "O": 0.0455187, "H": 0.04569444, "L": 0.045518, "C": 0.04569444, "V": 47.92524651, "T": "2017-11-10T11:00:00", "BV": 2.18636797 }, { "O": 0.04551871, "H": 0.04568815, "L": 0.04551871, "C": 0.045657, "V": 11.4047265, "T": "2017-11-10T11:01:00", "BV": 0.52026977 }, { "O": 0.045657, "H": 0.04567999, "L": 0.04558683, "C": 0.0455869, "V": 49.4492047, "T": "2017-11-10T11:02:00", "BV": 2.25626452 }, { "O": 0.04558683, "H": 0.04569444, "L": 0.04558683, "C": 0.04569443, "V": 66.95494624, "T": "2017-11-10T11:03:00", "BV": 3.05617585 }, { "O": 0.04560001, "H": 0.04569444, "L": 0.04560001, "C": 0.04569443, "V": 126.63941113, "T": "2017-11-10T11:04:00", "BV": 5.78671193 }, { "O": 0.04569441, "H": 0.0457, "L": 0.0456944, "C": 0.0456999, "V": 147.70972809, "T": "2017-11-10T11:05:00", "BV": 6.74967063 }, { "O": 0.0457, "H": 0.04572793, "L": 0.0457, "C": 0.04572793, "V": 225.75852472, "T": "2017-11-10T11:06:00", "BV": 10.31721462 }, { "O": 0.04572793, "H": 0.04572818, "L": 0.04570048, "C": 0.04570049, "V": 102.71818275, "T": "2017-11-10T11:07:00", "BV": 4.69465036 }, { "O": 0.04570049, "H": 0.0457306, "L": 0.04570009, "C": 0.0457005, "V": 48.22356668, "T": "2017-11-10T11:08:00", "BV": 2.20400979 }, { "O": 0.04570531, "H": 0.04572818, "L": 0.04570048, "C": 0.04570049, "V": 43.98642675, "T": "2017-11-10T11:09:00", "BV": 2.01097543 }, { "O": 0.04571, "H": 0.0457729, "L": 0.04570049, "C": 0.0457729, "V": 31.22608337, "T": "2017-11-10T11:10:00", "BV": 1.42758667 }, { "O": 0.04572819, "H": 0.04578, "L": 0.0457185, "C": 0.04578, "V": 100.83761887, "T": "2017-11-10T11:11:00", "BV": 4.61462397 }, { "O": 0.04578, "H": 0.04578, "L": 0.04577999, "C": 0.04577999, "V": 44.90453072, "T": "2017-11-10T11:12:00", "BV": 2.05572912 }, { "O": 0.04577999, "H": 0.04585781, "L": 0.04577999, "C": 0.04585, "V": 70.60455477, "T": "2017-11-10T11:13:00", "BV": 3.23377462 }, { "O": 0.04585, "H": 0.04585781, "L": 0.04578009, "C": 0.0458578, "V": 26.3992216, "T": "2017-11-10T11:14:00", "BV": 1.21018473 }, { "O": 0.0458578, "H": 0.045898, "L": 0.0458578, "C": 0.045898, "V": 107.03808025, "T": "2017-11-10T11:15:00", "BV": 4.90865659 }, { "O": 0.045898, "H": 0.046, "L": 0.04580001, "C": 0.04590001, "V": 264.600207, "T": "2017-11-10T11:16:00", "BV": 12.1628378 }, { "O": 0.0459, "H": 0.046, "L": 0.0459, "C": 0.04598896, "V": 55.52867123, "T": "2017-11-10T11:17:00", "BV": 2.55237232 }, { "O": 0.04598896, "H": 0.04599999, "L": 0.04590001, "C": 0.04599999, "V": 103.00221282, "T": "2017-11-10T11:18:00", "BV": 4.73624513 }, { "O": 0.04599999, "H": 0.0461, "L": 0.04599998, "C": 0.0461, "V": 171.57642131, "T": "2017-11-10T11:19:00", "BV": 7.90099194 }, { "O": 0.04607001, "H": 0.04610961, "L": 0.04607, "C": 0.0461, "V": 308.63047473, "T": "2017-11-10T11:20:00", "BV": 14.22637591 }, { "O": 0.04610961, "H": 0.04617363, "L": 0.0461, "C": 0.04617362, "V": 103.63755832, "T": "2017-11-10T11:21:00", "BV": 4.78484995 }, { "O": 0.04617363, "H": 0.04619998, "L": 0.04617362, "C": 0.04617363, "V": 319.54203895, "T": "2017-11-10T11:22:00", "BV": 14.75477437 }, { "O": 0.04617363, "H": 0.0462, "L": 0.04617363, "C": 0.04618, "V": 151.42478169, "T": "2017-11-10T11:23:00", "BV": 6.99556022 }, { "O": 0.0461943, "H": 0.04625, "L": 0.04618, "C": 0.04625, "V": 126.97030638, "T": "2017-11-10T11:24:00", "BV": 5.86624838 }, { "O": 0.04625, "H": 0.04627165, "L": 0.04625, "C": 0.04626102, "V": 28.85496533, "T": "2017-11-10T11:25:00", "BV": 1.33484621 }, { "O": 0.04626478, "H": 0.04628983, "L": 0.04626102, "C": 0.04627507, "V": 36.16306939, "T": "2017-11-10T11:26:00", "BV": 1.67354907 }, { "O": 0.04627507, "H": 0.04631384, "L": 0.04627507, "C": 0.04627767, "V": 39.24093083, "T": "2017-11-10T11:27:00", "BV": 1.81630705 }, { "O": 0.04627767, "H": 0.04633, "L": 0.04627767, "C": 0.04631384, "V": 96.49433829, "T": "2017-11-10T11:28:00", "BV": 4.46898592 }, { "O": 0.04631384, "H": 0.046429, "L": 0.04631384, "C": 0.046429, "V": 134.18659198, "T": "2017-11-10T11:29:00", "BV": 6.2191651 }, { "O": 0.046429, "H": 0.04658905, "L": 0.04633202, "C": 0.04652564, "V": 256.73513338, "T": "2017-11-10T11:30:00", "BV": 11.93311039 }, { "O": 0.04652564, "H": 0.04660816, "L": 0.04652564, "C": 0.04660816, "V": 78.9245887, "T": "2017-11-10T11:31:00", "BV": 3.67598234 }, { "O": 0.04660816, "H": 0.04673699, "L": 0.046551, "C": 0.0467, "V": 122.61939742, "T": "2017-11-10T11:32:00", "BV": 5.71895122 }, { "O": 0.0467, "H": 0.04674635, "L": 0.0466, "C": 0.04660977, "V": 154.10425576, "T": "2017-11-10T11:33:00", "BV": 7.18982436 }, { "O": 0.046609, "H": 0.046609, "L": 0.04634, "C": 0.0464, "V": 111.79621104, "T": "2017-11-10T11:34:00", "BV": 5.19837175 }, { "O": 0.0464, "H": 0.0465505, "L": 0.04631384, "C": 0.0463801, "V": 101.61477476, "T": "2017-11-10T11:35:00", "BV": 4.71294911 }, { "O": 0.0463801, "H": 0.04659704, "L": 0.0463801, "C": 0.04642649, "V": 45.88491939, "T": "2017-11-10T11:36:00", "BV": 2.13185514 }, { "O": 0.04642649, "H": 0.04655, "L": 0.04631387, "C": 0.0463801, "V": 137.02719424, "T": "2017-11-10T11:37:00", "BV": 6.36447005 }, { "O": 0.04634, "H": 0.04654999, "L": 0.04634, "C": 0.04643, "V": 107.79990074, "T": "2017-11-10T11:38:00", "BV": 5.00790749 }, { "O": 0.04643, "H": 0.04654998, "L": 0.04642649, "C": 0.04642649, "V": 157.40493679, "T": "2017-11-10T11:39:00", "BV": 7.31504392 }, { "O": 0.0464265, "H": 0.04649998, "L": 0.04618, "C": 0.04618, "V": 183.55402157, "T": "2017-11-10T11:40:00", "BV": 8.51620785 }, { "O": 0.04618, "H": 0.04625, "L": 0.0459, "C": 0.04590012, "V": 139.08884069, "T": "2017-11-10T11:41:00", "BV": 6.40321186 }, { "O": 0.04590012, "H": 0.04590012, "L": 0.0458, "C": 0.04585, "V": 177.4313189, "T": "2017-11-10T11:42:00", "BV": 8.13693269 }, { "O": 0.0458, "H": 0.04585, "L": 0.045518, "C": 0.04556496, "V": 99.30507723, "T": "2017-11-10T11:43:00", "BV": 4.54083938 }, { "O": 0.04556496, "H": 0.045849, "L": 0.045518, "C": 0.045575, "V": 77.44285261, "T": "2017-11-10T11:44:00", "BV": 3.53008952 }, { "O": 0.0456485, "H": 0.045849, "L": 0.04556496, "C": 0.045582, "V": 67.42544546, "T": "2017-11-10T11:45:00", "BV": 3.0758409 }, { "O": 0.04564951, "H": 0.0457485, "L": 0.045577, "C": 0.0457485, "V": 129.72923962, "T": "2017-11-10T11:46:00", "BV": 5.9173827 }, { "O": 0.0457485, "H": 0.0457485, "L": 0.045582, "C": 0.0456, "V": 67.74723511, "T": "2017-11-10T11:47:00", "BV": 3.09425254 }, { "O": 0.0457485, "H": 0.04581504, "L": 0.0455775, "C": 0.04561, "V": 184.1776415, "T": "2017-11-10T11:48:00", "BV": 8.40883892 }, { "O": 0.04561, "H": 0.04569443, "L": 0.04556496, "C": 0.045602, "V": 101.28092468, "T": "2017-11-10T11:49:00", "BV": 4.61798673 }, { "O": 0.0457222, "H": 0.0457222, "L": 0.04556496, "C": 0.045565, "V": 194.7162131, "T": "2017-11-10T11:50:00", "BV": 8.87651993 }, { "O": 0.04559989, "H": 0.04559989, "L": 0.0455, "C": 0.0455, "V": 186.15915522, "T": "2017-11-10T11:51:00", "BV": 8.48157848 }, { "O": 0.0455, "H": 0.045564, "L": 0.0454, "C": 0.0455, "V": 59.06874113, "T": "2017-11-10T11:52:00", "BV": 2.68662434 }, { "O": 0.04549625, "H": 0.04553145, "L": 0.04531056, "C": 0.0455, "V": 116.54965534, "T": "2017-11-10T11:53:00", "BV": 5.29297179 }, { "O": 0.0455, "H": 0.04551578, "L": 0.0454, "C": 0.04551478, "V": 68.97142464, "T": "2017-11-10T11:54:00", "BV": 3.13662417 }, { "O": 0.0455, "H": 0.04553144, "L": 0.04541, "C": 0.04553144, "V": 48.448883, "T": "2017-11-10T11:55:00", "BV": 2.20334842 }, { "O": 0.04553144, "H": 0.0455529, "L": 0.04553144, "C": 0.04553145, "V": 39.88534463, "T": "2017-11-10T11:56:00", "BV": 1.81632033 }, { "O": 0.04553145, "H": 0.04553145, "L": 0.04551859, "C": 0.0455186, "V": 55.17643221, "T": "2017-11-10T11:57:00", "BV": 2.51217668 }, { "O": 0.0455186, "H": 0.0455529, "L": 0.0455186, "C": 0.0455529, "V": 43.12991443, "T": "2017-11-10T11:58:00", "BV": 1.96389838 }, { "O": 0.04553144, "H": 0.045564, "L": 0.045519, "C": 0.04555, "V": 88.80697318, "T": "2017-11-10T11:59:00", "BV": 4.04591862 }, { "O": 0.04555, "H": 0.045564, "L": 0.04555, "C": 0.045564, "V": 147.58417771, "T": "2017-11-10T12:00:00", "BV": 6.72411558 }, { "O": 0.04556, "H": 0.04556496, "L": 0.04556, "C": 0.04556496, "V": 75.42324782, "T": "2017-11-10T12:01:00", "BV": 3.43657052 }, { "O": 0.04556496, "H": 0.04579106, "L": 0.04556425, "C": 0.04574848, "V": 49.19525402, "T": "2017-11-10T12:02:00", "BV": 2.24897529 }, { "O": 0.04574848, "H": 0.04590012, "L": 0.04574848, "C": 0.04587268, "V": 133.55643955, "T": "2017-11-10T12:03:00", "BV": 6.12037852 }, { "O": 0.04590012, "H": 0.04598414, "L": 0.04587, "C": 0.04598414, "V": 154.4115606, "T": "2017-11-10T12:04:00", "BV": 7.08425006 }, { "O": 0.04598413, "H": 0.046, "L": 0.04590011, "C": 0.046, "V": 196.57260662, "T": "2017-11-10T12:05:00", "BV": 9.04048131 }, { "O": 0.04599995, "H": 0.046, "L": 0.04584, "C": 0.04594241, "V": 347.86778637, "T": "2017-11-10T12:06:00", "BV": 15.98632306 }, { "O": 0.04594241, "H": 0.046, "L": 0.04574846, "C": 0.04574846, "V": 253.5532292, "T": "2017-11-10T12:07:00", "BV": 11.64372656 }, { "O": 0.0458847, "H": 0.04593199, "L": 0.0456, "C": 0.0456, "V": 180.700576, "T": "2017-11-10T12:08:00", "BV": 8.28442414 }, { "O": 0.0456, "H": 0.04572218, "L": 0.04554, "C": 0.04556, "V": 87.83813936, "T": "2017-11-10T12:09:00", "BV": 4.00426973 }, { "O": 0.04556, "H": 0.0456, "L": 0.04530001, "C": 0.0454, "V": 253.31623846, "T": "2017-11-10T12:10:00", "BV": 11.53003538 }, { "O": 0.0454, "H": 0.04558496, "L": 0.0454, "C": 0.04554261, "V": 153.07196817, "T": "2017-11-10T12:11:00", "BV": 6.96596913 }, { "O": 0.0454, "H": 0.04557, "L": 0.0454, "C": 0.045565, "V": 23.25689572, "T": "2017-11-10T12:12:00", "BV": 1.05925032 }, { "O": 0.04557, "H": 0.04558995, "L": 0.04554261, "C": 0.04558995, "V": 83.54342412, "T": "2017-11-10T12:13:00", "BV": 3.80621974 }, { "O": 0.04557, "H": 0.04583997, "L": 0.04554261, "C": 0.04556502, "V": 189.04259198, "T": "2017-11-10T12:14:00", "BV": 8.63550868 }, { "O": 0.04556502, "H": 0.04569989, "L": 0.0455426, "C": 0.04561058, "V": 18.42841808, "T": "2017-11-10T12:15:00", "BV": 0.84021168 }, { "O": 0.04569981, "H": 0.04569981, "L": 0.04558995, "C": 0.0456105, "V": 34.0392746, "T": "2017-11-10T12:16:00", "BV": 1.55262915 }, { "O": 0.0456105, "H": 0.04567997, "L": 0.0454, "C": 0.045405, "V": 71.08197724, "T": "2017-11-10T12:17:00", "BV": 3.23873334 }, { "O": 0.04561057, "H": 0.04567994, "L": 0.045405, "C": 0.04561058, "V": 47.70524565, "T": "2017-11-10T12:18:00", "BV": 2.17643385 }, { "O": 0.04561057, "H": 0.04567891, "L": 0.045407, "C": 0.045412, "V": 25.54962053, "T": "2017-11-10T12:19:00", "BV": 1.1654847 }, { "O": 0.0456324, "H": 0.04569968, "L": 0.045407, "C": 0.04566, "V": 49.64972093, "T": "2017-11-10T12:20:00", "BV": 2.26678307 }, { "O": 0.04567807, "H": 0.04567994, "L": 0.04564758, "C": 0.04564758, "V": 23.19545556, "T": "2017-11-10T12:21:00", "BV": 1.05904311 }, { "O": 0.04565999, "H": 0.04569968, "L": 0.04561058, "C": 0.04569968, "V": 55.09391321, "T": "2017-11-10T12:22:00", "BV": 2.51569668 }, { "O": 0.04566501, "H": 0.04583998, "L": 0.04565859, "C": 0.0457, "V": 32.30261221, "T": "2017-11-10T12:23:00", "BV": 1.47629283 }, { "O": 0.04580431, "H": 0.04583997, "L": 0.04567, "C": 0.04583997, "V": 36.49434208, "T": "2017-11-10T12:24:00", "BV": 1.66969562 }, { "O": 0.04570001, "H": 0.04583998, "L": 0.0457, "C": 0.04570001, "V": 187.412104, "T": "2017-11-10T12:25:00", "BV": 8.56906146 }, { "O": 0.04583998, "H": 0.04599987, "L": 0.04570012, "C": 0.04583998, "V": 35.39542314, "T": "2017-11-10T12:26:00", "BV": 1.62419119 }, { "O": 0.04583998, "H": 0.046, "L": 0.04583998, "C": 0.046, "V": 227.29676831, "T": "2017-11-10T12:27:00", "BV": 10.44329219 }, { "O": 0.04584001, "H": 0.04596978, "L": 0.04584001, "C": 0.04584001, "V": 159.55048739, "T": "2017-11-10T12:28:00", "BV": 7.32509147 }, { "O": 0.04596955, "H": 0.04596955, "L": 0.04584001, "C": 0.04594651, "V": 335.41712351, "T": "2017-11-10T12:29:00", "BV": 15.39044421 }, { "O": 0.045841, "H": 0.04594651, "L": 0.04584001, "C": 0.04584001, "V": 178.93540999, "T": "2017-11-10T12:30:00", "BV": 8.20506603 }, { "O": 0.04584101, "H": 0.04594, "L": 0.04584001, "C": 0.04591699, "V": 350.14255684, "T": "2017-11-10T12:31:00", "BV": 16.05820672 }, { "O": 0.04591699, "H": 0.04593996, "L": 0.04571, "C": 0.04584001, "V": 135.07856643, "T": "2017-11-10T12:32:00", "BV": 6.20060027 }, { "O": 0.04571, "H": 0.0459, "L": 0.04571, "C": 0.04584, "V": 122.80967253, "T": "2017-11-10T12:33:00", "BV": 5.63609936 }, { "O": 0.04584, "H": 0.04589997, "L": 0.04571, "C": 0.04575003, "V": 24.91067937, "T": "2017-11-10T12:34:00", "BV": 1.14051632 }, { "O": 0.04575009, "H": 0.04589997, "L": 0.04566748, "C": 0.04566748, "V": 148.13849997, "T": "2017-11-10T12:35:00", "BV": 6.79382889 }, { "O": 0.04566747, "H": 0.04589995, "L": 0.04563, "C": 0.04563, "V": 82.38964819, "T": "2017-11-10T12:36:00", "BV": 3.77200008 }, { "O": 0.04566747, "H": 0.04589381, "L": 0.04540794, "C": 0.04557011, "V": 223.60585828, "T": "2017-11-10T12:37:00", "BV": 10.24193874 }, { "O": 0.04558, "H": 0.04589381, "L": 0.04542851, "C": 0.04550822, "V": 206.21973585, "T": "2017-11-10T12:38:00", "BV": 9.45426415 }, { "O": 0.04550822, "H": 0.04575009, "L": 0.04535795, "C": 0.0453601, "V": 80.45315187, "T": "2017-11-10T12:39:00", "BV": 3.66349329 }, { "O": 0.04574908, "H": 0.04574908, "L": 0.04536471, "C": 0.04536475, "V": 63.08244495, "T": "2017-11-10T12:40:00", "BV": 2.88277724 }, { "O": 0.04552088, "H": 0.04566, "L": 0.04536471, "C": 0.04536471, "V": 25.08378571, "T": "2017-11-10T12:41:00", "BV": 1.14014098 }, { "O": 0.0453874, "H": 0.04572902, "L": 0.04536472, "C": 0.04536475, "V": 210.7047804, "T": "2017-11-10T12:42:00", "BV": 9.62964469 }, { "O": 0.04536475, "H": 0.04570399, "L": 0.0453647, "C": 0.0453647, "V": 347.69219494, "T": "2017-11-10T12:43:00", "BV": 15.86857135 }, { "O": 0.04567398, "H": 0.04567398, "L": 0.04535, "C": 0.04535, "V": 60.24775858, "T": "2017-11-10T12:44:00", "BV": 2.7367056 }, { "O": 0.04534795, "H": 0.0455647, "L": 0.04533878, "C": 0.0455647, "V": 33.52360129, "T": "2017-11-10T12:45:00", "BV": 1.52137233 }, { "O": 0.0455647, "H": 0.0455647, "L": 0.04544999, "C": 0.04544999, "V": 96.0302369, "T": "2017-11-10T12:46:00", "BV": 4.37030519 }, { "O": 0.04554001, "H": 0.045569, "L": 0.04544999, "C": 0.04554001, "V": 66.47886753, "T": "2017-11-10T12:47:00", "BV": 3.02354457 }, { "O": 0.04554001, "H": 0.04572902, "L": 0.04546, "C": 0.04554002, "V": 68.11904997, "T": "2017-11-10T12:48:00", "BV": 3.10367145 }, { "O": 0.045545, "H": 0.04572902, "L": 0.04554001, "C": 0.04554499, "V": 83.1504796, "T": "2017-11-10T12:49:00", "BV": 3.78803657 }, { "O": 0.04554499, "H": 0.0456, "L": 0.04554001, "C": 0.045545, "V": 44.67949017, "T": "2017-11-10T12:50:00", "BV": 2.03622654 }, { "O": 0.0456, "H": 0.0456, "L": 0.045545, "C": 0.0456, "V": 36.35117467, "T": "2017-11-10T12:51:00", "BV": 1.65657304 }, { "O": 0.04554501, "H": 0.0456, "L": 0.04554001, "C": 0.045545, "V": 118.18219584, "T": "2017-11-10T12:52:00", "BV": 5.38251101 }, { "O": 0.045545, "H": 0.04557999, "L": 0.0455, "C": 0.045545, "V": 144.69842237, "T": "2017-11-10T12:53:00", "BV": 6.58958015 }, { "O": 0.04557999, "H": 0.04565198, "L": 0.045545, "C": 0.04558, "V": 113.23434693, "T": "2017-11-10T12:54:00", "BV": 5.16227753 }, { "O": 0.04558, "H": 0.04563722, "L": 0.04544999, "C": 0.04544999, "V": 137.29533036, "T": "2017-11-10T12:55:00", "BV": 6.25080262 }, { "O": 0.0454845, "H": 0.04561, "L": 0.04536769, "C": 0.04536769, "V": 146.39129298, "T": "2017-11-10T12:56:00", "BV": 6.65366816 }, { "O": 0.0456, "H": 0.04562, "L": 0.04534, "C": 0.04534, "V": 330.37573093, "T": "2017-11-10T12:57:00", "BV": 15.04157109 }, { "O": 0.04534, "H": 0.045615, "L": 0.045325, "C": 0.04534001, "V": 161.10864408, "T": "2017-11-10T12:58:00", "BV": 7.30541137 }, { "O": 0.04534, "H": 0.04559998, "L": 0.04534, "C": 0.04534, "V": 70.36473196, "T": "2017-11-10T12:59:00", "BV": 3.19205954 }, { "O": 0.04534001, "H": 0.04557, "L": 0.04531, "C": 0.04531, "V": 102.79073309, "T": "2017-11-10T13:00:00", "BV": 4.67029552 }, { "O": 0.0453186, "H": 0.04547796, "L": 0.0453, "C": 0.0453001, "V": 104.79169171, "T": "2017-11-10T13:01:00", "BV": 4.74787442 }, { "O": 0.0453001, "H": 0.04556, "L": 0.04530001, "C": 0.04531002, "V": 36.92012637, "T": "2017-11-10T13:02:00", "BV": 1.67371119 }, { "O": 0.04531002, "H": 0.04556, "L": 0.04531002, "C": 0.04555997, "V": 63.53364881, "T": "2017-11-10T13:03:00", "BV": 2.88536668 }, { "O": 0.04540001, "H": 0.04555997, "L": 0.04531009, "C": 0.04531009, "V": 57.70613855, "T": "2017-11-10T13:04:00", "BV": 2.61950088 }, { "O": 0.04531009, "H": 0.04540001, "L": 0.0453, "C": 0.04530001, "V": 323.68588934, "T": "2017-11-10T13:05:00", "BV": 14.66508843 }, { "O": 0.0453, "H": 0.04540001, "L": 0.0453, "C": 0.04530001, "V": 67.44291479, "T": "2017-11-10T13:06:00", "BV": 3.05728855 }, { "O": 0.04533324, "H": 0.04540001, "L": 0.04530001, "C": 0.04540001, "V": 145.45844954, "T": "2017-11-10T13:07:00", "BV": 6.59861704 }, { "O": 0.04540001, "H": 0.04549996, "L": 0.0453783, "C": 0.0453783, "V": 1462.0355317, "T": "2017-11-10T13:08:00", "BV": 66.37697453 }, { "O": 0.04549499, "H": 0.04549499, "L": 0.04528643, "C": 0.04529001, "V": 212.95699879, "T": "2017-11-10T13:09:00", "BV": 9.65128501 }, { "O": 0.04529001, "H": 0.04529001, "L": 0.04524, "C": 0.04524, "V": 71.42227178, "T": "2017-11-10T13:10:00", "BV": 3.23299718 }, { "O": 0.04523421, "H": 0.045285, "L": 0.0451, "C": 0.04510887, "V": 91.57493763, "T": "2017-11-10T13:11:00", "BV": 4.14033751 }, { "O": 0.04511565, "H": 0.04521999, "L": 0.04509114, "C": 0.04509114, "V": 67.87354855, "T": "2017-11-10T13:12:00", "BV": 3.06286775 }, { "O": 0.04509114, "H": 0.04522997, "L": 0.0450863, "C": 0.04521999, "V": 46.40207648, "T": "2017-11-10T13:13:00", "BV": 2.09354814 }, { "O": 0.04521999, "H": 0.045285, "L": 0.04509115, "C": 0.045285, "V": 33.3676425, "T": "2017-11-10T13:14:00", "BV": 1.50882726 }, { "O": 0.0451, "H": 0.04527, "L": 0.04509115, "C": 0.04527, "V": 18.16088478, "T": "2017-11-10T13:15:00", "BV": 0.81975487 }, { "O": 0.04511, "H": 0.04511565, "L": 0.04509114, "C": 0.0451, "V": 183.6577461, "T": "2017-11-10T13:16:00", "BV": 8.28330226 }, { "O": 0.04510001, "H": 0.04522996, "L": 0.04510001, "C": 0.04522996, "V": 33.15659604, "T": "2017-11-10T13:17:00", "BV": 1.49575524 }, { "O": 0.0452, "H": 0.0455, "L": 0.04510001, "C": 0.04539259, "V": 65.58409254, "T": "2017-11-10T13:18:00", "BV": 2.96731013 }, { "O": 0.04539259, "H": 0.04549, "L": 0.04521, "C": 0.045215, "V": 34.28713736, "T": "2017-11-10T13:19:00", "BV": 1.55643915 }, { "O": 0.045215, "H": 0.04539257, "L": 0.04521, "C": 0.04521, "V": 52.21239779, "T": "2017-11-10T13:20:00", "BV": 2.36317128 }, { "O": 0.045215, "H": 0.045215, "L": 0.04510002, "C": 0.04515, "V": 42.08757758, "T": "2017-11-10T13:21:00", "BV": 1.90257894 }, { "O": 0.04515, "H": 0.045215, "L": 0.04510001, "C": 0.045215, "V": 98.71282714, "T": "2017-11-10T13:22:00", "BV": 4.45957208 }, { "O": 0.045215, "H": 0.045215, "L": 0.04511202, "C": 0.04511203, "V": 88.80501382, "T": "2017-11-10T13:23:00", "BV": 4.01526242 }, { "O": 0.04511203, "H": 0.04521499, "L": 0.04510001, "C": 0.04520649, "V": 32.92870791, "T": "2017-11-10T13:24:00", "BV": 1.48680431 }, { "O": 0.04520649, "H": 0.04521487, "L": 0.04509115, "C": 0.0451, "V": 29.59301686, "T": "2017-11-10T13:25:00", "BV": 1.3356983 }, { "O": 0.04521485, "H": 0.04521486, "L": 0.0451, "C": 0.0451, "V": 46.03489247, "T": "2017-11-10T13:26:00", "BV": 2.07811973 }, { "O": 0.0451, "H": 0.0451001, "L": 0.0451, "C": 0.0451, "V": 41.88255303, "T": "2017-11-10T13:27:00", "BV": 1.88890489 }, { "O": 0.0451, "H": 0.04521485, "L": 0.0451, "C": 0.04521485, "V": 77.17559142, "T": "2017-11-10T13:28:00", "BV": 3.48101085 }, { "O": 0.04521487, "H": 0.0453, "L": 0.04510118, "C": 0.0453, "V": 118.57471778, "T": "2017-11-10T13:29:00", "BV": 5.36417583 }, { "O": 0.04532, "H": 0.04539257, "L": 0.0453, "C": 0.04530002, "V": 33.75279105, "T": "2017-11-10T13:30:00", "BV": 1.52961653 }, { "O": 0.04530995, "H": 0.04535, "L": 0.04530001, "C": 0.04535, "V": 75.28124651, "T": "2017-11-10T13:31:00", "BV": 3.41267066 }, { "O": 0.04535, "H": 0.04539252, "L": 0.04535, "C": 0.045351, "V": 77.43019727, "T": "2017-11-10T13:32:00", "BV": 3.51197606 }, { "O": 0.045351, "H": 0.04539998, "L": 0.045351, "C": 0.045351, "V": 77.90708292, "T": "2017-11-10T13:33:00", "BV": 3.5353299 }, { "O": 0.045351, "H": 0.04539996, "L": 0.045351, "C": 0.04539001, "V": 126.61764624, "T": "2017-11-10T13:34:00", "BV": 5.74227976 }, { "O": 0.04539001, "H": 0.0454, "L": 0.045351, "C": 0.0454, "V": 123.20503986, "T": "2017-11-10T13:35:00", "BV": 5.59159749 }, { "O": 0.0454, "H": 0.04559001, "L": 0.0454, "C": 0.04542388, "V": 83.83663408, "T": "2017-11-10T13:36:00", "BV": 3.81039041 }, { "O": 0.04542388, "H": 0.045585, "L": 0.0454, "C": 0.0454, "V": 361.70698282, "T": "2017-11-10T13:37:00", "BV": 16.44788227 }, { "O": 0.0454, "H": 0.04542388, "L": 0.04539995, "C": 0.04542386, "V": 69.22041809, "T": "2017-11-10T13:38:00", "BV": 3.14297323 }, { "O": 0.04539996, "H": 0.04556995, "L": 0.045351, "C": 0.04539996, "V": 64.28419947, "T": "2017-11-10T13:39:00", "BV": 2.91902288 }, { "O": 0.04548998, "H": 0.04548999, "L": 0.045351, "C": 0.045351, "V": 25.52848293, "T": "2017-11-10T13:40:00", "BV": 1.15847575 }, { "O": 0.045351, "H": 0.0454, "L": 0.045351, "C": 0.0454, "V": 22.38861223, "T": "2017-11-10T13:41:00", "BV": 1.01546912 }, { "O": 0.0454, "H": 0.04542388, "L": 0.04535, "C": 0.04540001, "V": 37.81262181, "T": "2017-11-10T13:42:00", "BV": 1.71599195 }, { "O": 0.04540025, "H": 0.04547999, "L": 0.04540001, "C": 0.04540909, "V": 17.39321771, "T": "2017-11-10T13:43:00", "BV": 0.78969918 }, { "O": 0.04540001, "H": 0.04541, "L": 0.04540001, "C": 0.045402, "V": 32.98033958, "T": "2017-11-10T13:44:00", "BV": 1.4973384 }, { "O": 0.04540001, "H": 0.04541, "L": 0.04540001, "C": 0.04540001, "V": 165.14167294, "T": "2017-11-10T13:45:00", "BV": 7.49748703 }, { "O": 0.04540001, "H": 0.04540999, "L": 0.04530001, "C": 0.04539499, "V": 251.16210434, "T": "2017-11-10T13:46:00", "BV": 11.39352827 }, { "O": 0.04535, "H": 0.045395, "L": 0.0452, "C": 0.0452, "V": 24.53830952, "T": "2017-11-10T13:47:00", "BV": 1.11196876 }, { "O": 0.0452, "H": 0.0452, "L": 0.04510002, "C": 0.0452, "V": 15.72012332, "T": "2017-11-10T13:48:00", "BV": 0.71040228 }, { "O": 0.0452, "H": 0.04528999, "L": 0.04510001, "C": 0.04510006, "V": 117.04882757, "T": "2017-11-10T13:49:00", "BV": 5.28971854 }, { "O": 0.04510006, "H": 0.04519998, "L": 0.04509, "C": 0.04509257, "V": 32.43604383, "T": "2017-11-10T13:50:00", "BV": 1.46344169 }, { "O": 0.04509257, "H": 0.0451, "L": 0.045, "C": 0.04500001, "V": 275.12603699, "T": "2017-11-10T13:51:00", "BV": 12.40025356 }, { "O": 0.04509, "H": 0.0451, "L": 0.04501003, "C": 0.04501003, "V": 158.16904849, "T": "2017-11-10T13:52:00", "BV": 7.12760272 }, { "O": 0.04501003, "H": 0.0451, "L": 0.04501003, "C": 0.04502305, "V": 76.85661445, "T": "2017-11-10T13:53:00", "BV": 3.46062925 }, { "O": 0.04502305, "H": 0.0453, "L": 0.04501004, "C": 0.045285, "V": 54.08618919, "T": "2017-11-10T13:54:00", "BV": 2.44527302 }, { "O": 0.04519, "H": 0.04528498, "L": 0.04501001, "C": 0.04501001, "V": 60.44646235, "T": "2017-11-10T13:55:00", "BV": 2.72453008 }, { "O": 0.04501, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 66.40170475, "T": "2017-11-10T13:56:00", "BV": 2.99135318 }, { "O": 0.04518996, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 51.95857556, "T": "2017-11-10T13:57:00", "BV": 2.34090319 }, { "O": 0.04501003, "H": 0.04501003, "L": 0.045, "C": 0.045, "V": 47.44556328, "T": "2017-11-10T13:58:00", "BV": 2.13509051 }, { "O": 0.04500499, "H": 0.045005, "L": 0.045, "C": 0.04500499, "V": 60.84413543, "T": "2017-11-10T13:59:00", "BV": 2.73801575 }, { "O": 0.04500001, "H": 0.045145, "L": 0.045, "C": 0.045, "V": 155.93715366, "T": "2017-11-10T14:00:00", "BV": 7.02029508 }, { "O": 0.045, "H": 0.045, "L": 0.04487187, "C": 0.04493651, "V": 129.86427548, "T": "2017-11-10T14:01:00", "BV": 5.84193822 }, { "O": 0.04487187, "H": 0.044999, "L": 0.0448, "C": 0.044995, "V": 76.31089587, "T": "2017-11-10T14:02:00", "BV": 3.42703007 }, { "O": 0.04485, "H": 0.044999, "L": 0.04480005, "C": 0.044999, "V": 36.16569022, "T": "2017-11-10T14:03:00", "BV": 1.62690093 }, { "O": 0.044999, "H": 0.044999, "L": 0.04495, "C": 0.04495001, "V": 36.67952325, "T": "2017-11-10T14:04:00", "BV": 1.65011222 }, { "O": 0.04495001, "H": 0.044999, "L": 0.04480002, "C": 0.04483502, "V": 67.51716547, "T": "2017-11-10T14:05:00", "BV": 3.02683048 }, { "O": 0.04483502, "H": 0.045, "L": 0.04483502, "C": 0.045, "V": 54.31424581, "T": "2017-11-10T14:06:00", "BV": 2.44100761 }, { "O": 0.045, "H": 0.04518997, "L": 0.045, "C": 0.045, "V": 31.48245844, "T": "2017-11-10T14:07:00", "BV": 1.41764859 }, { "O": 0.045, "H": 0.04518, "L": 0.045, "C": 0.04507426, "V": 86.29057474, "T": "2017-11-10T14:08:00", "BV": 3.88410797 }, { "O": 0.04507426, "H": 0.04519, "L": 0.04507426, "C": 0.04518, "V": 34.98153569, "T": "2017-11-10T14:09:00", "BV": 1.58038023 }, { "O": 0.04518, "H": 0.04522644, "L": 0.04501001, "C": 0.04501001, "V": 62.35796315, "T": "2017-11-10T14:10:00", "BV": 2.81664152 }, { "O": 0.04519, "H": 0.04526232, "L": 0.045, "C": 0.04519, "V": 31.81175968, "T": "2017-11-10T14:11:00", "BV": 1.43361963 }, { "O": 0.04519, "H": 0.04525699, "L": 0.04501221, "C": 0.04507424, "V": 22.60226211, "T": "2017-11-10T14:12:00", "BV": 1.01855897 }, { "O": 0.04501221, "H": 0.04507424, "L": 0.045, "C": 0.045, "V": 147.23874711, "T": "2017-11-10T14:13:00", "BV": 6.63159037 }, { "O": 0.04507423, "H": 0.04507424, "L": 0.04507423, "C": 0.04507423, "V": 31.62376692, "T": "2017-11-10T14:14:00", "BV": 1.42541683 }, { "O": 0.04507424, "H": 0.04526229, "L": 0.045, "C": 0.04507424, "V": 83.76376643, "T": "2017-11-10T14:15:00", "BV": 3.77562222 }, { "O": 0.04507424, "H": 0.04526221, "L": 0.045, "C": 0.045, "V": 42.00473391, "T": "2017-11-10T14:16:00", "BV": 1.8905626 }, { "O": 0.0450002, "H": 0.04523698, "L": 0.045, "C": 0.0450002, "V": 120.05426814, "T": "2017-11-10T14:17:00", "BV": 5.42034251 }, { "O": 0.04519999, "H": 0.04519999, "L": 0.04500001, "C": 0.0450002, "V": 70.35634108, "T": "2017-11-10T14:18:00", "BV": 3.1715397 }, { "O": 0.04500005, "H": 0.0450002, "L": 0.045, "C": 0.0450002, "V": 14.64609595, "T": "2017-11-10T14:19:00", "BV": 0.65907592 }, { "O": 0.045, "H": 0.0450002, "L": 0.045, "C": 0.045, "V": 55.55548079, "T": "2017-11-10T14:20:00", "BV": 2.49999717 }, { "O": 0.045, "H": 0.0450002, "L": 0.04499972, "C": 0.045, "V": 84.25104157, "T": "2017-11-10T14:21:00", "BV": 3.791297 }, { "O": 0.045, "H": 0.04510906, "L": 0.04499972, "C": 0.04499972, "V": 195.66739322, "T": "2017-11-10T14:22:00", "BV": 8.80508019 }, { "O": 0.045, "H": 0.0450002, "L": 0.0448933, "C": 0.04489349, "V": 34.03078253, "T": "2017-11-10T14:23:00", "BV": 1.53127333 }, { "O": 0.045, "H": 0.0450002, "L": 0.04483502, "C": 0.0449102, "V": 50.37733498, "T": "2017-11-10T14:24:00", "BV": 2.26239832 }, { "O": 0.04483502, "H": 0.0449102, "L": 0.044812, "C": 0.044812, "V": 49.57703616, "T": "2017-11-10T14:25:00", "BV": 2.22563188 }, { "O": 0.044812, "H": 0.0449102, "L": 0.0448, "C": 0.04489, "V": 55.26908808, "T": "2017-11-10T14:26:00", "BV": 2.48026349 }, { "O": 0.04480001, "H": 0.04491, "L": 0.0448, "C": 0.0448, "V": 6.65967883, "T": "2017-11-10T14:27:00", "BV": 0.29860594 }, { "O": 0.04491, "H": 0.04491019, "L": 0.0447888, "C": 0.04491, "V": 32.51111186, "T": "2017-11-10T14:28:00", "BV": 1.45790497 }, { "O": 0.04491, "H": 0.04491, "L": 0.0447888, "C": 0.04489, "V": 15.05004935, "T": "2017-11-10T14:29:00", "BV": 0.67556255 }, { "O": 0.04485, "H": 0.04489, "L": 0.044798, "C": 0.04480022, "V": 16.87843435, "T": "2017-11-10T14:30:00", "BV": 0.75655064 }, { "O": 0.04485, "H": 0.04489, "L": 0.04480022, "C": 0.04489, "V": 7.76731454, "T": "2017-11-10T14:31:00", "BV": 0.34850137 }, { "O": 0.04485, "H": 0.04489, "L": 0.04480022, "C": 0.04484097, "V": 70.60636702, "T": "2017-11-10T14:32:00", "BV": 3.16454771 }, { "O": 0.04484097, "H": 0.0449102, "L": 0.04480022, "C": 0.04489, "V": 121.48494623, "T": "2017-11-10T14:33:00", "BV": 5.45305814 }, { "O": 0.04491019, "H": 0.04495974, "L": 0.04489, "C": 0.04492, "V": 20.64809749, "T": "2017-11-10T14:34:00", "BV": 0.92750544 }, { "O": 0.04492, "H": 0.04492, "L": 0.04491019, "C": 0.04491019, "V": 24.45247312, "T": "2017-11-10T14:35:00", "BV": 1.09838136 }, { "O": 0.04491019, "H": 0.0450002, "L": 0.04491019, "C": 0.0450002, "V": 23.69276518, "T": "2017-11-10T14:36:00", "BV": 1.06418778 }, { "O": 0.04495065, "H": 0.04505, "L": 0.04489, "C": 0.04505, "V": 82.42342311, "T": "2017-11-10T14:37:00", "BV": 3.70731198 }, { "O": 0.04505, "H": 0.04505, "L": 0.04484101, "C": 0.04505, "V": 52.41268697, "T": "2017-11-10T14:38:00", "BV": 2.35722359 }, { "O": 0.04492, "H": 0.04505, "L": 0.04484101, "C": 0.045049, "V": 151.59559318, "T": "2017-11-10T14:39:00", "BV": 6.80402013 }, { "O": 0.04484101, "H": 0.045049, "L": 0.04484101, "C": 0.045004, "V": 53.23676114, "T": "2017-11-10T14:40:00", "BV": 2.39373409 }, { "O": 0.045004, "H": 0.04505, "L": 0.04490001, "C": 0.04505, "V": 76.39217776, "T": "2017-11-10T14:41:00", "BV": 3.44106502 }, { "O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.04504999, "V": 46.23972443, "T": "2017-11-10T14:42:00", "BV": 2.08295184 }, { "O": 0.04504999, "H": 0.04505, "L": 0.045005, "C": 0.045005, "V": 62.26896684, "T": "2017-11-10T14:43:00", "BV": 2.80520841 }, { "O": 0.04504999, "H": 0.04505, "L": 0.045004, "C": 0.045004, "V": 27.21714829, "T": "2017-11-10T14:44:00", "BV": 1.22539001 }, { "O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.045005, "V": 58.45646109, "T": "2017-11-10T14:45:00", "BV": 2.63289127 }, { "O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.045004, "V": 40.72321624, "T": "2017-11-10T14:46:00", "BV": 1.83339803 }, { "O": 0.045004, "H": 0.04505, "L": 0.045004, "C": 0.045005, "V": 56.92706148, "T": "2017-11-10T14:47:00", "BV": 2.56430205 }, { "O": 0.045004, "H": 0.04505, "L": 0.045, "C": 0.04505, "V": 17.61398881, "T": "2017-11-10T14:48:00", "BV": 0.79315355 }, { "O": 0.045, "H": 0.045005, "L": 0.04488503, "C": 0.045, "V": 47.25043333, "T": "2017-11-10T14:49:00", "BV": 2.12305658 }, { "O": 0.045, "H": 0.045005, "L": 0.045, "C": 0.045005, "V": 142.89765358, "T": "2017-11-10T14:50:00", "BV": 6.43039814 }, { "O": 0.045, "H": 0.045005, "L": 0.04488515, "C": 0.045, "V": 41.24411163, "T": "2017-11-10T14:51:00", "BV": 1.85614557 }, { "O": 0.04488515, "H": 0.04506, "L": 0.04486, "C": 0.04506, "V": 89.68390788, "T": "2017-11-10T14:52:00", "BV": 4.03787745 }, { "O": 0.045038, "H": 0.04514999, "L": 0.045038, "C": 0.045104, "V": 73.56871755, "T": "2017-11-10T14:53:00", "BV": 3.31944389 }, { "O": 0.045104, "H": 0.04514996, "L": 0.045104, "C": 0.045104, "V": 143.0232249, "T": "2017-11-10T14:54:00", "BV": 6.45097292 }, { "O": 0.045104, "H": 0.045104, "L": 0.04486, "C": 0.04486, "V": 57.77448188, "T": "2017-11-10T14:55:00", "BV": 2.59713104 }, { "O": 0.04500723, "H": 0.045104, "L": 0.04486, "C": 0.044865, "V": 79.51374921, "T": "2017-11-10T14:56:00", "BV": 3.567662 }, { "O": 0.045004, "H": 0.045004, "L": 0.04486, "C": 0.04489, "V": 84.11837658, "T": "2017-11-10T14:57:00", "BV": 3.77445907 }, { "O": 0.045004, "H": 0.045104, "L": 0.04486601, "C": 0.045003, "V": 86.81387144, "T": "2017-11-10T14:58:00", "BV": 3.90046671 }, { "O": 0.04514393, "H": 0.04514393, "L": 0.04486601, "C": 0.04490679, "V": 47.61796903, "T": "2017-11-10T14:59:00", "BV": 2.14129321 }, { "O": 0.04495806, "H": 0.04519, "L": 0.0449068, "C": 0.045, "V": 16.09360299, "T": "2017-11-10T15:00:00", "BV": 0.72467593 }, { "O": 0.04495899, "H": 0.045, "L": 0.04495899, "C": 0.045, "V": 6.18966443, "T": "2017-11-10T15:01:00", "BV": 0.27846171 }, { "O": 0.04500301, "H": 0.04500301, "L": 0.04495899, "C": 0.045, "V": 19.96890587, "T": "2017-11-10T15:02:00", "BV": 0.89838197 }, { "O": 0.04495899, "H": 0.045, "L": 0.04486, "C": 0.04486, "V": 59.24259285, "T": "2017-11-10T15:03:00", "BV": 2.66439894 }, { "O": 0.04491201, "H": 0.045, "L": 0.04491201, "C": 0.04491201, "V": 11.82654449, "T": "2017-11-10T15:04:00", "BV": 0.53133724 }, { "O": 0.04491201, "H": 0.04491201, "L": 0.04455414, "C": 0.04486002, "V": 385.41259327, "T": "2017-11-10T15:05:00", "BV": 17.23463987 }, { "O": 0.04491201, "H": 0.045, "L": 0.04486002, "C": 0.045, "V": 30.62275164, "T": "2017-11-10T15:06:00", "BV": 1.37795017 }, { "O": 0.045, "H": 0.0451, "L": 0.04487, "C": 0.04487, "V": 13.83566373, "T": "2017-11-10T15:07:00", "BV": 0.62304037 }, { "O": 0.0451, "H": 0.0452, "L": 0.04487001, "C": 0.0450682, "V": 30.08403358, "T": "2017-11-10T15:08:00", "BV": 1.35631279 }, { "O": 0.0450682, "H": 0.04521062, "L": 0.0450682, "C": 0.04506822, "V": 20.21652007, "T": "2017-11-10T15:09:00", "BV": 0.91268829 }, { "O": 0.0452, "H": 0.0452, "L": 0.04487005, "C": 0.04518999, "V": 136.07048867, "T": "2017-11-10T15:10:00", "BV": 6.11756712 }, { "O": 0.04506821, "H": 0.0452, "L": 0.04506821, "C": 0.04506821, "V": 156.25524682, "T": "2017-11-10T15:11:00", "BV": 7.0594325 }, { "O": 0.04506821, "H": 0.04519998, "L": 0.04506821, "C": 0.04518999, "V": 260.44569879, "T": "2017-11-10T15:12:00", "BV": 11.76692258 }, { "O": 0.0451, "H": 0.04518997, "L": 0.04506823, "C": 0.04506823, "V": 7.12736144, "T": "2017-11-10T15:13:00", "BV": 0.32146507 }, { "O": 0.04506823, "H": 0.04518997, "L": 0.04506821, "C": 0.04518989, "V": 53.19215833, "T": "2017-11-10T15:14:00", "BV": 2.40171472 }, { "O": 0.04506821, "H": 0.04518981, "L": 0.04506821, "C": 0.04517981, "V": 13.54877631, "T": "2017-11-10T15:15:00", "BV": 0.61105484 }, { "O": 0.0450826, "H": 0.04517976, "L": 0.04506823, "C": 0.04506823, "V": 66.97471367, "T": "2017-11-10T15:16:00", "BV": 3.01898099 }, { "O": 0.04516676, "H": 0.04516676, "L": 0.04506823, "C": 0.04506823, "V": 94.28899476, "T": "2017-11-10T15:17:00", "BV": 4.25142304 }, { "O": 0.04506826, "H": 0.04514198, "L": 0.04506821, "C": 0.04506825, "V": 91.19591846, "T": "2017-11-10T15:18:00", "BV": 4.1130413 }, { "O": 0.04506821, "H": 0.04506825, "L": 0.045, "C": 0.045, "V": 102.43505267, "T": "2017-11-10T15:19:00", "BV": 4.61654066 }, { "O": 0.045, "H": 0.0450523, "L": 0.04487003, "C": 0.04505229, "V": 32.89982664, "T": "2017-11-10T15:20:00", "BV": 1.4788687 }, { "O": 0.04501, "H": 0.04504993, "L": 0.04499992, "C": 0.04504993, "V": 44.39480313, "T": "2017-11-10T15:21:00", "BV": 1.99785065 }, { "O": 0.045005, "H": 0.04506821, "L": 0.04487003, "C": 0.045005, "V": 79.83076088, "T": "2017-11-10T15:22:00", "BV": 3.59557671 }, { "O": 0.045005, "H": 0.045005, "L": 0.04490837, "C": 0.04490837, "V": 2.95385838, "T": "2017-11-10T15:23:00", "BV": 0.13282306 }, { "O": 0.045005, "H": 0.045005, "L": 0.04490837, "C": 0.04490837, "V": 19.89389841, "T": "2017-11-10T15:24:00", "BV": 0.89434657 }, { "O": 0.04490837, "H": 0.04490837, "L": 0.04487003, "C": 0.04487003, "V": 21.63268575, "T": "2017-11-10T15:25:00", "BV": 0.97110245 }, { "O": 0.0448759, "H": 0.04490837, "L": 0.04487004, "C": 0.0448759, "V": 17.51852563, "T": "2017-11-10T15:26:00", "BV": 0.78630279 }, { "O": 0.0448759, "H": 0.04493045, "L": 0.04487003, "C": 0.04493045, "V": 20.64412218, "T": "2017-11-10T15:27:00", "BV": 0.92665757 }, { "O": 0.04493045, "H": 0.04499398, "L": 0.04486409, "C": 0.04486409, "V": 27.57952348, "T": "2017-11-10T15:28:00", "BV": 1.23864508 }, { "O": 0.04487003, "H": 0.04487003, "L": 0.0448548, "C": 0.04486409, "V": 24.7493542, "T": "2017-11-10T15:29:00", "BV": 1.11041546 }, { "O": 0.04486408, "H": 0.04486409, "L": 0.044832, "C": 0.04486408, "V": 37.04406476, "T": "2017-11-10T15:30:00", "BV": 1.66180463 }, { "O": 0.044832, "H": 0.04499501, "L": 0.044832, "C": 0.044995, "V": 68.66763086, "T": "2017-11-10T15:31:00", "BV": 3.08616715 }, { "O": 0.044995, "H": 0.04506819, "L": 0.044832, "C": 0.04493045, "V": 147.79944914, "T": "2017-11-10T15:32:00", "BV": 6.65345549 }, { "O": 0.04499999, "H": 0.04506818, "L": 0.044832, "C": 0.045, "V": 123.86011226, "T": "2017-11-10T15:33:00", "BV": 5.58061637 }, { "O": 0.04506297, "H": 0.04506297, "L": 0.04458856, "C": 0.04459503, "V": 71.14847663, "T": "2017-11-10T15:34:00", "BV": 3.1955343 }, { "O": 0.044832, "H": 0.04495548, "L": 0.04460002, "C": 0.044832, "V": 3.18710646, "T": "2017-11-10T15:35:00", "BV": 0.14263928 }, { "O": 0.044832, "H": 0.04492998, "L": 0.044602, "C": 0.04461201, "V": 17.50060443, "T": "2017-11-10T15:36:00", "BV": 0.78384507 }, { "O": 0.04491996, "H": 0.04491996, "L": 0.04449102, "C": 0.044865, "V": 98.13440011, "T": "2017-11-10T15:37:00", "BV": 4.37543944 }, { "O": 0.044544, "H": 0.04482062, "L": 0.04442822, "C": 0.044495, "V": 60.59736358, "T": "2017-11-10T15:38:00", "BV": 2.69951464 }, { "O": 0.0445, "H": 0.04481096, "L": 0.044482, "C": 0.044781, "V": 32.93371155, "T": "2017-11-10T15:39:00", "BV": 1.46692833 }, { "O": 0.04477597, "H": 0.04477597, "L": 0.04442794, "C": 0.0446, "V": 15.43721251, "T": "2017-11-10T15:40:00", "BV": 0.68924635 }, { "O": 0.0446, "H": 0.0446, "L": 0.04440215, "C": 0.04441996, "V": 15.55157382, "T": "2017-11-10T15:41:00", "BV": 0.69204587 }, { "O": 0.04452, "H": 0.04452, "L": 0.04441716, "C": 0.04441995, "V": 24.75791314, "T": "2017-11-10T15:42:00", "BV": 1.10109833 }, { "O": 0.04441995, "H": 0.04452, "L": 0.0444, "C": 0.0445, "V": 48.29384523, "T": "2017-11-10T15:43:00", "BV": 2.14505336 }, { "O": 0.04449, "H": 0.0445, "L": 0.0444, "C": 0.044459, "V": 20.89970037, "T": "2017-11-10T15:44:00", "BV": 0.92862861 }, { "O": 0.04442, "H": 0.0445, "L": 0.04442, "C": 0.044489, "V": 23.46568795, "T": "2017-11-10T15:45:00", "BV": 1.04264221 }, { "O": 0.044489, "H": 0.0445, "L": 0.0444, "C": 0.0444, "V": 20.20608481, "T": "2017-11-10T15:46:00", "BV": 0.89759039 }, { "O": 0.0444001, "H": 0.04442, "L": 0.0444, "C": 0.04442, "V": 10.98721908, "T": "2017-11-10T15:47:00", "BV": 0.48789885 }, { "O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444, "V": 37.0148003, "T": "2017-11-10T15:48:00", "BV": 1.64366914 }, { "O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.04441, "V": 34.83832697, "T": "2017-11-10T15:49:00", "BV": 1.54687698 }, { "O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444001, "V": 9.75982564, "T": "2017-11-10T15:50:00", "BV": 0.43339691 }, { "O": 0.0444099, "H": 0.0444099, "L": 0.0444, "C": 0.0444, "V": 26.18700633, "T": "2017-11-10T15:51:00", "BV": 1.16270666 }, { "O": 0.0444001, "H": 0.0444001, "L": 0.0444, "C": 0.0444, "V": 102.26296987, "T": "2017-11-10T15:52:00", "BV": 4.5404759 }, { "O": 0.0444001, "H": 0.0444001, "L": 0.0444, "C": 0.0444, "V": 51.68322853, "T": "2017-11-10T15:53:00", "BV": 2.29473533 }, { "O": 0.0444, "H": 0.0444099, "L": 0.0444, "C": 0.0444, "V": 42.45038726, "T": "2017-11-10T15:54:00", "BV": 1.8848474 }, { "O": 0.0444099, "H": 0.0444099, "L": 0.04437001, "C": 0.0444, "V": 11.36841121, "T": "2017-11-10T15:55:00", "BV": 0.50476991 }, { "O": 0.0444, "H": 0.0444099, "L": 0.04435956, "C": 0.0444, "V": 19.18235246, "T": "2017-11-10T15:56:00", "BV": 0.85147637 }, { "O": 0.04435957, "H": 0.0444, "L": 0.0443139, "C": 0.0443139, "V": 14.53894587, "T": "2017-11-10T15:57:00", "BV": 0.64499069 }, { "O": 0.04432, "H": 0.04432326, "L": 0.0443, "C": 0.0443139, "V": 58.14999673, "T": "2017-11-10T15:58:00", "BV": 2.57642702 }, { "O": 0.0443, "H": 0.04432326, "L": 0.0443, "C": 0.0443, "V": 95.87717138, "T": "2017-11-10T15:59:00", "BV": 4.24782205 }, { "O": 0.0443, "H": 0.04432, "L": 0.0443, "C": 0.0443, "V": 92.20676489, "T": "2017-11-10T16:00:00", "BV": 4.08494737 }, { "O": 0.0443, "H": 0.04431991, "L": 0.04427031, "C": 0.04429701, "V": 39.92485222, "T": "2017-11-10T16:01:00", "BV": 1.76779356 }, { "O": 0.044297, "H": 0.044297, "L": 0.04427031, "C": 0.044297, "V": 10.03293383, "T": "2017-11-10T16:02:00", "BV": 0.44432376 }, { "O": 0.04429699, "H": 0.04432344, "L": 0.0441, "C": 0.0442189, "V": 101.76835302, "T": "2017-11-10T16:03:00", "BV": 4.50307919 }, { "O": 0.0442189, "H": 0.0442973, "L": 0.04417669, "C": 0.0442189, "V": 16.98250012, "T": "2017-11-10T16:04:00", "BV": 0.75114539 }, { "O": 0.0442189, "H": 0.04427032, "L": 0.0441, "C": 0.04410001, "V": 49.60966972, "T": "2017-11-10T16:05:00", "BV": 2.19082891 }, { "O": 0.04427, "H": 0.04427032, "L": 0.04410002, "C": 0.04427, "V": 40.37866614, "T": "2017-11-10T16:06:00", "BV": 1.78295713 }, { "O": 0.04427032, "H": 0.04429729, "L": 0.0441, "C": 0.04426, "V": 55.12982866, "T": "2017-11-10T16:07:00", "BV": 2.43545188 }, { "O": 0.04426, "H": 0.04426, "L": 0.04410003, "C": 0.0442, "V": 28.81708433, "T": "2017-11-10T16:08:00", "BV": 1.27328312 }, { "O": 0.0442, "H": 0.04420599, "L": 0.04410004, "C": 0.04419995, "V": 49.66460008, "T": "2017-11-10T16:09:00", "BV": 2.19363087 }, { "O": 0.04419999, "H": 0.04432344, "L": 0.04419999, "C": 0.04431991, "V": 65.80097735, "T": "2017-11-10T16:10:00", "BV": 2.9153774 }, { "O": 0.04431991, "H": 0.04432344, "L": 0.04419995, "C": 0.0442, "V": 52.22130175, "T": "2017-11-10T16:11:00", "BV": 2.31362177 }, { "O": 0.0442973, "H": 0.04432344, "L": 0.0442, "C": 0.0442, "V": 59.55873077, "T": "2017-11-10T16:12:00", "BV": 2.63376175 }, { "O": 0.0442, "H": 0.0444, "L": 0.04399454, "C": 0.04439995, "V": 335.7153833, "T": "2017-11-10T16:13:00", "BV": 14.79913704 }, { "O": 0.04439995, "H": 0.04439996, "L": 0.044, "C": 0.0443, "V": 87.81213004, "T": "2017-11-10T16:14:00", "BV": 3.89347105 }, { "O": 0.04420003, "H": 0.04420003, "L": 0.04401001, "C": 0.04419, "V": 55.34576683, "T": "2017-11-10T16:15:00", "BV": 2.4363077 }, { "O": 0.04419, "H": 0.04429, "L": 0.0441481, "C": 0.04429, "V": 37.02149919, "T": "2017-11-10T16:16:00", "BV": 1.63612247 }, { "O": 0.04429, "H": 0.04429, "L": 0.04397756, "C": 0.04427494, "V": 44.84469971, "T": "2017-11-10T16:17:00", "BV": 1.97901224 }, { "O": 0.04426999, "H": 0.04426999, "L": 0.04402, "C": 0.04402, "V": 28.09781776, "T": "2017-11-10T16:18:00", "BV": 1.23719421 }, { "O": 0.044148, "H": 0.044148, "L": 0.04402, "C": 0.04402, "V": 27.22215884, "T": "2017-11-10T16:19:00", "BV": 1.19840878 }, { "O": 0.04402, "H": 0.04402, "L": 0.0440061, "C": 0.0440061, "V": 24.75261746, "T": "2017-11-10T16:20:00", "BV": 1.08949725 }, { "O": 0.0440061, "H": 0.0440061, "L": 0.04395, "C": 0.04395928, "V": 26.2516832, "T": "2017-11-10T16:21:00", "BV": 1.15428174 }, { "O": 0.04395, "H": 0.04398, "L": 0.04394546, "C": 0.04397999, "V": 36.98485335, "T": "2017-11-10T16:22:00", "BV": 1.62561013 }, { "O": 0.04397999, "H": 0.04398, "L": 0.04395328, "C": 0.04397528, "V": 14.74560703, "T": "2017-11-10T16:23:00", "BV": 0.64849933 }, { "O": 0.04397528, "H": 0.04398, "L": 0.04394546, "C": 0.04394546, "V": 19.27506379, "T": "2017-11-10T16:24:00", "BV": 0.84750547 }, { "O": 0.04398, "H": 0.04398, "L": 0.04393457, "C": 0.04393457, "V": 106.13841049, "T": "2017-11-10T16:25:00", "BV": 4.66521355 }, { "O": 0.04393787, "H": 0.04394546, "L": 0.04393423, "C": 0.04394546, "V": 33.93928558, "T": "2017-11-10T16:26:00", "BV": 1.49127422 }, { "O": 0.04394546, "H": 0.04402, "L": 0.04394546, "C": 0.04395214, "V": 33.80785917, "T": "2017-11-10T16:27:00", "BV": 1.48636861 }, { "O": 0.04398, "H": 0.044148, "L": 0.04398, "C": 0.044148, "V": 70.24319746, "T": "2017-11-10T16:28:00", "BV": 3.09377627 }, { "O": 0.04406287, "H": 0.044148, "L": 0.04406287, "C": 0.04406287, "V": 18.94934122, "T": "2017-11-10T16:29:00", "BV": 0.83525499 }, { "O": 0.04406287, "H": 0.04426998, "L": 0.04406287, "C": 0.04406287, "V": 58.26750223, "T": "2017-11-10T16:30:00", "BV": 2.56951963 }, { "O": 0.04406287, "H": 0.04430111, "L": 0.04402, "C": 0.04426718, "V": 91.35520837, "T": "2017-11-10T16:31:00", "BV": 4.03120484 }, { "O": 0.04426718, "H": 0.04426718, "L": 0.04406, "C": 0.04406, "V": 91.83916552, "T": "2017-11-10T16:32:00", "BV": 4.0527438 }, { "O": 0.04406, "H": 0.04410693, "L": 0.04402001, "C": 0.04402002, "V": 13.90491384, "T": "2017-11-10T16:33:00", "BV": 0.61252933 }, { "O": 0.04402002, "H": 0.04410693, "L": 0.04402001, "C": 0.04402003, "V": 67.25557804, "T": "2017-11-10T16:34:00", "BV": 2.96141126 }, { "O": 0.04402004, "H": 0.04410693, "L": 0.04402, "C": 0.04402003, "V": 237.75476172, "T": "2017-11-10T16:35:00", "BV": 10.46629448 }, { "O": 0.04402003, "H": 0.044247, "L": 0.04402003, "C": 0.04420194, "V": 88.29827285, "T": "2017-11-10T16:36:00", "BV": 3.89072453 }, { "O": 0.04402003, "H": 0.04402003, "L": 0.04402002, "C": 0.04402003, "V": 6.92442445, "T": "2017-11-10T16:37:00", "BV": 0.30481331 }, { "O": 0.04402003, "H": 0.04418195, "L": 0.04402, "C": 0.04402, "V": 18.52239165, "T": "2017-11-10T16:38:00", "BV": 0.8153578 }, { "O": 0.04402003, "H": 0.04419692, "L": 0.04402003, "C": 0.04402005, "V": 131.65600203, "T": "2017-11-10T16:39:00", "BV": 5.81555872 }, { "O": 0.04404334, "H": 0.04424697, "L": 0.04402004, "C": 0.04404334, "V": 89.97029852, "T": "2017-11-10T16:40:00", "BV": 3.96197283 }, { "O": 0.04404334, "H": 0.04404334, "L": 0.04402004, "C": 0.04402005, "V": 69.23162667, "T": "2017-11-10T16:41:00", "BV": 3.04758736 }, { "O": 0.04402872, "H": 0.04404334, "L": 0.04402005, "C": 0.04402005, "V": 45.33693999, "T": "2017-11-10T16:42:00", "BV": 1.99585405 }, { "O": 0.04402005, "H": 0.04402882, "L": 0.04402005, "C": 0.04402005, "V": 21.2915201, "T": "2017-11-10T16:43:00", "BV": 0.93733407 }, { "O": 0.04402882, "H": 0.04402882, "L": 0.04402006, "C": 0.04402882, "V": 19.20894494, "T": "2017-11-10T16:44:00", "BV": 0.84572081 }, { "O": 0.04402882, "H": 0.04423, "L": 0.04402882, "C": 0.04403, "V": 24.28589896, "T": "2017-11-10T16:45:00", "BV": 1.06939794 }, { "O": 0.04423, "H": 0.04424896, "L": 0.04423, "C": 0.04424896, "V": 12.71003222, "T": "2017-11-10T16:46:00", "BV": 0.56220759 }, { "O": 0.044235, "H": 0.04424896, "L": 0.04423, "C": 0.04424895, "V": 32.64983564, "T": "2017-11-10T16:47:00", "BV": 1.44428799 }, { "O": 0.04424062, "H": 0.04424895, "L": 0.04417202, "C": 0.04423, "V": 26.38559622, "T": "2017-11-10T16:48:00", "BV": 1.16704687 }, { "O": 0.04423, "H": 0.04424062, "L": 0.04403001, "C": 0.04423, "V": 121.68209875, "T": "2017-11-10T16:49:00", "BV": 5.37804285 }, { "O": 0.044103, "H": 0.04424055, "L": 0.044103, "C": 0.04423, "V": 5.30718174, "T": "2017-11-10T16:50:00", "BV": 0.23448305 }, { "O": 0.04423, "H": 0.04424055, "L": 0.04423, "C": 0.04424054, "V": 29.56730396, "T": "2017-11-10T16:51:00", "BV": 1.30787878 }, { "O": 0.04423, "H": 0.04424054, "L": 0.04423, "C": 0.044235, "V": 17.45888089, "T": "2017-11-10T16:52:00", "BV": 0.7722409 }, { "O": 0.044235, "H": 0.04424895, "L": 0.04423, "C": 0.04424895, "V": 75.05844138, "T": "2017-11-10T16:53:00", "BV": 3.32055759 }, { "O": 0.04423003, "H": 0.0443, "L": 0.04423001, "C": 0.0443, "V": 53.44714866, "T": "2017-11-10T16:54:00", "BV": 2.36416031 }, { "O": 0.0443, "H": 0.04457903, "L": 0.04424, "C": 0.04424, "V": 78.34659086, "T": "2017-11-10T16:55:00", "BV": 3.47970683 }, { "O": 0.04437211, "H": 0.0445516, "L": 0.04424, "C": 0.04424, "V": 37.29713544, "T": "2017-11-10T16:56:00", "BV": 1.65730824 }, { "O": 0.0443, "H": 0.04451111, "L": 0.04403001, "C": 0.0443, "V": 136.05305706, "T": "2017-11-10T16:57:00", "BV": 6.00674869 }, { "O": 0.04404005, "H": 0.0443, "L": 0.04403001, "C": 0.0442401, "V": 90.67649918, "T": "2017-11-10T16:58:00", "BV": 3.99454118 }, { "O": 0.0442401, "H": 0.04429998, "L": 0.0442, "C": 0.0442, "V": 23.9539375, "T": "2017-11-10T16:59:00", "BV": 1.05981922 }, { "O": 0.0442, "H": 0.0443, "L": 0.04404902, "C": 0.04429998, "V": 36.06612054, "T": "2017-11-10T17:00:00", "BV": 1.59714483 }, { "O": 0.0443, "H": 0.0443, "L": 0.04429998, "C": 0.0443, "V": 21.02828287, "T": "2017-11-10T17:01:00", "BV": 0.93155267 }, { "O": 0.0443, "H": 0.04442826, "L": 0.0443, "C": 0.04442826, "V": 35.65995588, "T": "2017-11-10T17:02:00", "BV": 1.58008444 }, { "O": 0.04442826, "H": 0.0444914, "L": 0.04441844, "C": 0.04441844, "V": 2.72737995, "T": "2017-11-10T17:03:00", "BV": 0.121193 }, { "O": 0.04449138, "H": 0.0444914, "L": 0.04441844, "C": 0.04449075, "V": 17.45533192, "T": "2017-11-10T17:04:00", "BV": 0.77607441 }, { "O": 0.04449138, "H": 0.0445, "L": 0.04441846, "C": 0.04449142, "V": 15.281754, "T": "2017-11-10T17:05:00", "BV": 0.67987562 }, { "O": 0.0445, "H": 0.04465544, "L": 0.04449162, "C": 0.04463442, "V": 61.73270255, "T": "2017-11-10T17:06:00", "BV": 2.749365 }, { "O": 0.04465544, "H": 0.04482061, "L": 0.04463443, "C": 0.04481291, "V": 78.48341256, "T": "2017-11-10T17:07:00", "BV": 3.51414249 }, { "O": 0.04482062, "H": 0.04491367, "L": 0.0448129, "C": 0.0449, "V": 31.53941364, "T": "2017-11-10T17:08:00", "BV": 1.41452757 }, { "O": 0.0449, "H": 0.0449, "L": 0.04481291, "C": 0.04481291, "V": 26.52753569, "T": "2017-11-10T17:09:00", "BV": 1.1905342 }, { "O": 0.04481291, "H": 0.0448371, "L": 0.04481291, "C": 0.04483708, "V": 6.70404694, "T": "2017-11-10T17:10:00", "BV": 0.30045806 }, { "O": 0.04483708, "H": 0.0448371, "L": 0.04480761, "C": 0.04480761, "V": 47.97454243, "T": "2017-11-10T17:11:00", "BV": 2.14993953 }, { "O": 0.04480761, "H": 0.04488923, "L": 0.04472305, "C": 0.04488923, "V": 73.8321307, "T": "2017-11-10T17:12:00", "BV": 3.30952048 }, { "O": 0.04482709, "H": 0.04490923, "L": 0.04482709, "C": 0.04488923, "V": 45.43441803, "T": "2017-11-10T17:13:00", "BV": 2.03894539 }, { "O": 0.04488921, "H": 0.04492566, "L": 0.04488921, "C": 0.04488923, "V": 76.71071608, "T": "2017-11-10T17:14:00", "BV": 3.44398781 }, { "O": 0.04489, "H": 0.04493, "L": 0.04488923, "C": 0.04488923, "V": 133.53745886, "T": "2017-11-10T17:15:00", "BV": 5.99726139 }, { "O": 0.04488923, "H": 0.0449299, "L": 0.04488923, "C": 0.04488923, "V": 49.38587001, "T": "2017-11-10T17:16:00", "BV": 2.21708781 }, { "O": 0.04488923, "H": 0.04489999, "L": 0.04472308, "C": 0.04485185, "V": 102.12105635, "T": "2017-11-10T17:17:00", "BV": 4.58459896 }, { "O": 0.04485185, "H": 0.04488923, "L": 0.04472309, "C": 0.04485185, "V": 2.22603899, "T": "2017-11-10T17:18:00", "BV": 0.09981706 }, { "O": 0.04485185, "H": 0.04488923, "L": 0.04472308, "C": 0.04472308, "V": 61.71134687, "T": "2017-11-10T17:19:00", "BV": 2.76908918 }, { "O": 0.04485185, "H": 0.04492997, "L": 0.04472308, "C": 0.04492992, "V": 27.01101194, "T": "2017-11-10T17:20:00", "BV": 1.21225998 }, { "O": 0.0449, "H": 0.0449, "L": 0.04450001, "C": 0.04478, "V": 125.28293914, "T": "2017-11-10T17:21:00", "BV": 5.60944212 }, { "O": 0.04482062, "H": 0.04485, "L": 0.04478, "C": 0.04478, "V": 11.24659931, "T": "2017-11-10T17:22:00", "BV": 0.50367486 }, { "O": 0.04478, "H": 0.04485, "L": 0.04478, "C": 0.044849, "V": 15.48296523, "T": "2017-11-10T17:23:00", "BV": 0.6939499 }, { "O": 0.04478, "H": 0.04478, "L": 0.04472309, "C": 0.04478, "V": 77.85282943, "T": "2017-11-10T17:24:00", "BV": 3.48284424 }, { "O": 0.04478, "H": 0.04478, "L": 0.04450919, "C": 0.04450919, "V": 55.94863374, "T": "2017-11-10T17:25:00", "BV": 2.49964715 }, { "O": 0.04472308, "H": 0.04478, "L": 0.04472308, "C": 0.04478, "V": 15.33192688, "T": "2017-11-10T17:26:00", "BV": 0.68613867 }, { "O": 0.04478, "H": 0.04478, "L": 0.04472308, "C": 0.04472308, "V": 36.29683151, "T": "2017-11-10T17:27:00", "BV": 1.62491897 }, { "O": 0.04472308, "H": 0.04477999, "L": 0.0446, "C": 0.0446, "V": 24.56654671, "T": "2017-11-10T17:28:00", "BV": 1.09841621 }, { "O": 0.04474015, "H": 0.04474015, "L": 0.04450906, "C": 0.04452566, "V": 28.37384986, "T": "2017-11-10T17:29:00", "BV": 1.26433625 }, { "O": 0.0446, "H": 0.04470348, "L": 0.04450906, "C": 0.0446632, "V": 81.25381619, "T": "2017-11-10T17:30:00", "BV": 3.61730549 }, { "O": 0.04450906, "H": 0.04452576, "L": 0.04450906, "C": 0.04450907, "V": 21.24070565, "T": "2017-11-10T17:31:00", "BV": 0.94549611 }, { "O": 0.04450907, "H": 0.04450907, "L": 0.0445, "C": 0.0445, "V": 34.31922643, "T": "2017-11-10T17:32:00", "BV": 1.52727168 }, { "O": 0.04450906, "H": 0.04450907, "L": 0.0443, "C": 0.04430005, "V": 20.35507688, "T": "2017-11-10T17:33:00", "BV": 0.90322497 }, { "O": 0.04449899, "H": 0.04449899, "L": 0.04430004, "C": 0.04447399, "V": 3.2166868, "T": "2017-11-10T17:34:00", "BV": 0.14275555 }, { "O": 0.04445893, "H": 0.04445893, "L": 0.04425332, "C": 0.04427688, "V": 51.03900079, "T": "2017-11-10T17:35:00", "BV": 2.26032216 }, { "O": 0.04433899, "H": 0.04433899, "L": 0.0442, "C": 0.04425333, "V": 41.83196372, "T": "2017-11-10T17:36:00", "BV": 1.85210703 }, { "O": 0.0442533, "H": 0.0443289, "L": 0.0442, "C": 0.0443289, "V": 37.10143398, "T": "2017-11-10T17:37:00", "BV": 1.64337878 }, { "O": 0.0443289, "H": 0.0443289, "L": 0.0442119, "C": 0.0443288, "V": 13.99188777, "T": "2017-11-10T17:38:00", "BV": 0.62004443 }, { "O": 0.0443288, "H": 0.0443288, "L": 0.0443, "C": 0.0443, "V": 14.74224384, "T": "2017-11-10T17:39:00", "BV": 0.65322395 }, { "O": 0.04430001, "H": 0.04447399, "L": 0.0443, "C": 0.0444739, "V": 27.31470649, "T": "2017-11-10T17:40:00", "BV": 1.21054627 }, { "O": 0.04436835, "H": 0.04449097, "L": 0.04436835, "C": 0.04449097, "V": 30.3058071, "T": "2017-11-10T17:41:00", "BV": 1.34802261 }, { "O": 0.04449097, "H": 0.04450907, "L": 0.04449097, "C": 0.04450907, "V": 53.54683236, "T": "2017-11-10T17:42:00", "BV": 2.3830897 }, { "O": 0.04452575, "H": 0.04452575, "L": 0.04450907, "C": 0.04452555, "V": 34.47622591, "T": "2017-11-10T17:43:00", "BV": 1.53507111 }, { "O": 0.0445256, "H": 0.0445256, "L": 0.04449097, "C": 0.04452554, "V": 28.39601933, "T": "2017-11-10T17:44:00", "BV": 1.26434156 }, { "O": 0.04452554, "H": 0.04452554, "L": 0.04449097, "C": 0.04449097, "V": 45.68106353, "T": "2017-11-10T17:45:00", "BV": 2.03354736 }, { "O": 0.04449097, "H": 0.04452553, "L": 0.04435279, "C": 0.04435279, "V": 20.67343303, "T": "2017-11-10T17:46:00", "BV": 0.91847836 }, { "O": 0.04435731, "H": 0.04452555, "L": 0.0443289, "C": 0.04432891, "V": 39.36454463, "T": "2017-11-10T17:47:00", "BV": 1.75256959 }, { "O": 0.04433333, "H": 0.04452553, "L": 0.04433333, "C": 0.04452553, "V": 12.09597566, "T": "2017-11-10T17:48:00", "BV": 0.5377931 }, { "O": 0.04452553, "H": 0.04452553, "L": 0.04432892, "C": 0.04432892, "V": 87.87904021, "T": "2017-11-10T17:49:00", "BV": 3.89889396 }, { "O": 0.04438472, "H": 0.04452553, "L": 0.0443288, "C": 0.04451564, "V": 14.61298046, "T": "2017-11-10T17:50:00", "BV": 0.64833245 }, { "O": 0.04437284, "H": 0.04451563, "L": 0.0443, "C": 0.0443, "V": 25.35546945, "T": "2017-11-10T17:51:00", "BV": 1.12419137 }, { "O": 0.0445, "H": 0.0445, "L": 0.0443, "C": 0.0443, "V": 29.37867623, "T": "2017-11-10T17:52:00", "BV": 1.30196783 }, { "O": 0.04430001, "H": 0.0445, "L": 0.0443, "C": 0.0445, "V": 24.32719494, "T": "2017-11-10T17:53:00", "BV": 1.07843236 }, { "O": 0.04430001, "H": 0.0445, "L": 0.04430001, "C": 0.04431, "V": 8.64665294, "T": "2017-11-10T17:54:00", "BV": 0.38314249 }, { "O": 0.04435617, "H": 0.0445, "L": 0.04435617, "C": 0.04435617, "V": 19.53845527, "T": "2017-11-10T17:55:00", "BV": 0.86935805 }, { "O": 0.04435617, "H": 0.04452552, "L": 0.04430502, "C": 0.0444, "V": 50.45155311, "T": "2017-11-10T17:56:00", "BV": 2.23706975 }, { "O": 0.0445, "H": 0.04452552, "L": 0.0444, "C": 0.0444, "V": 13.02957582, "T": "2017-11-10T17:57:00", "BV": 0.57945895 }, { "O": 0.0445, "H": 0.04452552, "L": 0.04440001, "C": 0.0445, "V": 2.49957532, "T": "2017-11-10T17:58:00", "BV": 0.11123659 }, { "O": 0.0445, "H": 0.04452576, "L": 0.04440001, "C": 0.0445, "V": 53.33677242, "T": "2017-11-10T17:59:00", "BV": 2.37287676 }, { "O": 0.0445, "H": 0.04470597, "L": 0.0445, "C": 0.04458001, "V": 37.60962261, "T": "2017-11-10T18:00:00", "BV": 1.68000863 }, { "O": 0.04470596, "H": 0.04472224, "L": 0.04458, "C": 0.04467659, "V": 20.02671609, "T": "2017-11-10T18:01:00", "BV": 0.89361748 }, { "O": 0.04470223, "H": 0.04472224, "L": 0.04458002, "C": 0.04459, "V": 35.3826486, "T": "2017-11-10T18:02:00", "BV": 1.58153473 }, { "O": 0.04459, "H": 0.04472224, "L": 0.04459, "C": 0.04472224, "V": 18.31825902, "T": "2017-11-10T18:03:00", "BV": 0.818201 }, { "O": 0.04465, "H": 0.04472224, "L": 0.04465, "C": 0.04465002, "V": 60.9023781, "T": "2017-11-10T18:04:00", "BV": 2.72035707 }, { "O": 0.04465002, "H": 0.04474, "L": 0.04465002, "C": 0.04465002, "V": 52.84510336, "T": "2017-11-10T18:05:00", "BV": 2.36016032 }, { "O": 0.04465002, "H": 0.045, "L": 0.04465002, "C": 0.045, "V": 223.12130387, "T": "2017-11-10T18:06:00", "BV": 10.01473467 }, { "O": 0.045, "H": 0.0450001, "L": 0.04466, "C": 0.04479, "V": 202.40743874, "T": "2017-11-10T18:07:00", "BV": 9.0918699 }, { "O": 0.04488251, "H": 0.04498, "L": 0.04488251, "C": 0.04494999, "V": 33.78653591, "T": "2017-11-10T18:08:00", "BV": 1.51878311 }, { "O": 0.04497498, "H": 0.04497498, "L": 0.04466802, "C": 0.044882, "V": 219.89032737, "T": "2017-11-10T18:09:00", "BV": 9.86754771 }, { "O": 0.0447675, "H": 0.04488736, "L": 0.04466802, "C": 0.04466802, "V": 128.52151419, "T": "2017-11-10T18:10:00", "BV": 5.76394833 }, { "O": 0.04466802, "H": 0.04476749, "L": 0.04463368, "C": 0.04476195, "V": 335.93364571, "T": "2017-11-10T18:11:00", "BV": 15.01812833 }, { "O": 0.04466802, "H": 0.04499, "L": 0.04458001, "C": 0.04489547, "V": 1128.9765088, "T": "2017-11-10T18:12:00", "BV": 50.69939846 }, { "O": 0.04489547, "H": 0.04489547, "L": 0.04466802, "C": 0.04466802, "V": 43.42266746, "T": "2017-11-10T18:13:00", "BV": 1.94263914 }, { "O": 0.04471723, "H": 0.04489, "L": 0.04466802, "C": 0.04489, "V": 55.41583402, "T": "2017-11-10T18:14:00", "BV": 2.48356251 }, { "O": 0.044762, "H": 0.04489, "L": 0.04466802, "C": 0.04466802, "V": 31.94641586, "T": "2017-11-10T18:15:00", "BV": 1.43110395 }, { "O": 0.04466802, "H": 0.04525, "L": 0.04466802, "C": 0.044673, "V": 427.67356012, "T": "2017-11-10T18:16:00", "BV": 19.23814876 }, { "O": 0.04488997, "H": 0.04488998, "L": 0.04466802, "C": 0.0447, "V": 109.08898898, "T": "2017-11-10T18:17:00", "BV": 4.89039716 }, { "O": 0.0447, "H": 0.0447, "L": 0.04466802, "C": 0.04466802, "V": 35.98269394, "T": "2017-11-10T18:18:00", "BV": 1.6078233 }, { "O": 0.04466802, "H": 0.04469999, "L": 0.04455771, "C": 0.04455771, "V": 230.59327538, "T": "2017-11-10T18:19:00", "BV": 10.28827773 }, { "O": 0.04458001, "H": 0.04465552, "L": 0.04454845, "C": 0.04454845, "V": 31.10187425, "T": "2017-11-10T18:20:00", "BV": 1.38636225 }, { "O": 0.0446, "H": 0.04495, "L": 0.04454845, "C": 0.04481813, "V": 226.61845614, "T": "2017-11-10T18:21:00", "BV": 10.15326996 }, { "O": 0.04481813, "H": 0.0449295, "L": 0.04449417, "C": 0.04481813, "V": 183.28054822, "T": "2017-11-10T18:22:00", "BV": 8.19411506 }, { "O": 0.04455003, "H": 0.0448, "L": 0.04455003, "C": 0.04460259, "V": 36.15577949, "T": "2017-11-10T18:23:00", "BV": 1.6137784 }, { "O": 0.04460259, "H": 0.0448178, "L": 0.04460259, "C": 0.04479999, "V": 28.36508483, "T": "2017-11-10T18:24:00", "BV": 1.27061546 }, { "O": 0.04479999, "H": 0.04479999, "L": 0.04461801, "C": 0.04462301, "V": 12.40760225, "T": "2017-11-10T18:25:00", "BV": 0.55506737 }, { "O": 0.04479999, "H": 0.04479999, "L": 0.044628, "C": 0.044633, "V": 86.25883167, "T": "2017-11-10T18:26:00", "BV": 3.8542693 }, { "O": 0.044638, "H": 0.0447999, "L": 0.04462806, "C": 0.04464, "V": 111.76245353, "T": "2017-11-10T18:27:00", "BV": 4.98981725 }, { "O": 0.044643, "H": 0.045, "L": 0.044643, "C": 0.044818, "V": 62.22806109, "T": "2017-11-10T18:28:00", "BV": 2.78492468 }, { "O": 0.0447999, "H": 0.044985, "L": 0.0446944, "C": 0.04470902, "V": 89.4579617, "T": "2017-11-10T18:29:00", "BV": 4.00694489 }, { "O": 0.044714, "H": 0.04499496, "L": 0.044714, "C": 0.044734, "V": 31.48730899, "T": "2017-11-10T18:30:00", "BV": 1.41117698 }, { "O": 0.044734, "H": 0.045, "L": 0.04450949, "C": 0.04474501, "V": 440.27855357, "T": "2017-11-10T18:31:00", "BV": 19.68955928 }, { "O": 0.04499804, "H": 0.045, "L": 0.04464301, "C": 0.04499499, "V": 118.16680885, "T": "2017-11-10T18:32:00", "BV": 5.29764477 }, { "O": 0.04475016, "H": 0.0449782, "L": 0.04464, "C": 0.04464, "V": 36.30053464, "T": "2017-11-10T18:33:00", "BV": 1.62299988 }, { "O": 0.04464, "H": 0.04491499, "L": 0.04452397, "C": 0.044645, "V": 149.45470813, "T": "2017-11-10T18:34:00", "BV": 6.67711186 }, { "O": 0.044645, "H": 0.04490499, "L": 0.04452399, "C": 0.0448048, "V": 81.62458374, "T": "2017-11-10T18:35:00", "BV": 3.65168569 }, { "O": 0.0448048, "H": 0.04486198, "L": 0.044564, "C": 0.044564, "V": 53.59741003, "T": "2017-11-10T18:36:00", "BV": 2.39238808 }, { "O": 0.044564, "H": 0.044564, "L": 0.044534, "C": 0.044534, "V": 97.61571033, "T": "2017-11-10T18:37:00", "BV": 4.34993364 }, { "O": 0.044539, "H": 0.045, "L": 0.04453402, "C": 0.04456589, "V": 131.68821893, "T": "2017-11-10T18:38:00", "BV": 5.90222598 }, { "O": 0.04464299, "H": 0.04495546, "L": 0.0445641, "C": 0.04456596, "V": 196.48578891, "T": "2017-11-10T18:39:00", "BV": 8.7599843 }, { "O": 0.04492495, "H": 0.04492495, "L": 0.0445, "C": 0.04478803, "V": 466.74279044, "T": "2017-11-10T18:40:00", "BV": 20.80438144 }, { "O": 0.04478803, "H": 0.045022, "L": 0.04478803, "C": 0.04482061, "V": 66.19205353, "T": "2017-11-10T18:41:00", "BV": 2.97151562 }, { "O": 0.04478804, "H": 0.04493682, "L": 0.04464343, "C": 0.04465238, "V": 42.85215283, "T": "2017-11-10T18:42:00", "BV": 1.91969454 }, { "O": 0.04479999, "H": 0.04479999, "L": 0.04449043, "C": 0.04462501, "V": 150.70954997, "T": "2017-11-10T18:43:00", "BV": 6.72709492 }, { "O": 0.04462501, "H": 0.04479999, "L": 0.04462501, "C": 0.04479997, "V": 36.01902886, "T": "2017-11-10T18:44:00", "BV": 1.60885413 }, { "O": 0.04462501, "H": 0.04479997, "L": 0.04462501, "C": 0.04467, "V": 13.92683546, "T": "2017-11-10T18:45:00", "BV": 0.6224219 }, { "O": 0.04473705, "H": 0.044795, "L": 0.04467, "C": 0.04473705, "V": 28.55066202, "T": "2017-11-10T18:46:00", "BV": 1.27793767 }, { "O": 0.04473705, "H": 0.04479, "L": 0.04462501, "C": 0.04463, "V": 74.22370807, "T": "2017-11-10T18:47:00", "BV": 3.3133993 }, { "O": 0.04463, "H": 0.04467, "L": 0.0445678, "C": 0.04467, "V": 165.18605207, "T": "2017-11-10T18:48:00", "BV": 7.37152731 }, { "O": 0.04467, "H": 0.0447, "L": 0.04456796, "C": 0.0447, "V": 88.25297292, "T": "2017-11-10T18:49:00", "BV": 3.94383829 }, { "O": 0.0447, "H": 0.04479999, "L": 0.0446, "C": 0.04462049, "V": 66.78653008, "T": "2017-11-10T18:50:00", "BV": 2.98293785 }, { "O": 0.04462049, "H": 0.0448, "L": 0.04462049, "C": 0.0447, "V": 53.65796413, "T": "2017-11-10T18:51:00", "BV": 2.40003566 }, { "O": 0.0447, "H": 0.045, "L": 0.04462094, "C": 0.04495549, "V": 80.4649745, "T": "2017-11-10T18:52:00", "BV": 3.60814068 }, { "O": 0.044917, "H": 0.044989, "L": 0.04462095, "C": 0.0449, "V": 94.82421942, "T": "2017-11-10T18:53:00", "BV": 4.25920609 }, { "O": 0.04479999, "H": 0.04495, "L": 0.044718, "C": 0.04492789, "V": 41.91615074, "T": "2017-11-10T18:54:00", "BV": 1.88248107 }, { "O": 0.04492788, "H": 0.04492789, "L": 0.04464999, "C": 0.04479999, "V": 60.36821168, "T": "2017-11-10T18:55:00", "BV": 2.70915686 }, { "O": 0.04479999, "H": 0.04479999, "L": 0.04463002, "C": 0.04465, "V": 142.0332495, "T": "2017-11-10T18:56:00", "BV": 6.34260289 }, { "O": 0.04465, "H": 0.04479999, "L": 0.04463003, "C": 0.04467502, "V": 137.42444762, "T": "2017-11-10T18:57:00", "BV": 6.14271234 }, { "O": 0.04467503, "H": 0.045254, "L": 0.04467503, "C": 0.04524898, "V": 195.28191236, "T": "2017-11-10T18:58:00", "BV": 8.78361357 }, { "O": 0.04505291, "H": 0.04524888, "L": 0.04480513, "C": 0.04483835, "V": 306.93632349, "T": "2017-11-10T18:59:00", "BV": 13.85224566 }, { "O": 0.04514051, "H": 0.04514055, "L": 0.044805, "C": 0.04485, "V": 69.20071709, "T": "2017-11-10T19:00:00", "BV": 3.10960393 }, { "O": 0.04485001, "H": 0.04511996, "L": 0.04481513, "C": 0.044994, "V": 66.59675779, "T": "2017-11-10T19:01:00", "BV": 2.99201633 }, { "O": 0.04486, "H": 0.04509997, "L": 0.04486, "C": 0.04506429, "V": 154.13099204, "T": "2017-11-10T19:02:00", "BV": 6.94272196 }, { "O": 0.04506429, "H": 0.04508684, "L": 0.04485, "C": 0.04499376, "V": 91.57867093, "T": "2017-11-10T19:03:00", "BV": 4.11745966 }, { "O": 0.04485005, "H": 0.045, "L": 0.0448, "C": 0.045, "V": 76.10775021, "T": "2017-11-10T19:04:00", "BV": 3.41422175 }, { "O": 0.045, "H": 0.04508, "L": 0.04480001, "C": 0.04508, "V": 220.28815757, "T": "2017-11-10T19:05:00", "BV": 9.90774074 }, { "O": 0.04480521, "H": 0.04505397, "L": 0.04465, "C": 0.0447, "V": 136.28815196, "T": "2017-11-10T19:06:00", "BV": 6.11344508 }, { "O": 0.0447, "H": 0.04495995, "L": 0.04465, "C": 0.04465, "V": 109.92463432, "T": "2017-11-10T19:07:00", "BV": 4.91591057 }, { "O": 0.04465, "H": 0.044795, "L": 0.04462049, "C": 0.044683, "V": 67.49439716, "T": "2017-11-10T19:08:00", "BV": 3.01776536 }, { "O": 0.044683, "H": 0.04479499, "L": 0.044505, "C": 0.04450977, "V": 97.37314729, "T": "2017-11-10T19:09:00", "BV": 4.3438885 }, { "O": 0.04462049, "H": 0.04478797, "L": 0.04450008, "C": 0.04462049, "V": 50.9278178, "T": "2017-11-10T19:10:00", "BV": 2.27030879 }, { "O": 0.04452501, "H": 0.044677, "L": 0.04452501, "C": 0.044677, "V": 75.60154617, "T": "2017-11-10T19:11:00", "BV": 3.37432601 }, { "O": 0.04462049, "H": 0.04499634, "L": 0.04452049, "C": 0.04452049, "V": 270.35066651, "T": "2017-11-10T19:12:00", "BV": 12.11570791 }, { "O": 0.0446, "H": 0.04499634, "L": 0.04450503, "C": 0.04479997, "V": 455.23213929, "T": "2017-11-10T19:13:00", "BV": 20.41631068 }, { "O": 0.0448, "H": 0.0448, "L": 0.0445778, "C": 0.04477509, "V": 172.95638579, "T": "2017-11-10T19:14:00", "BV": 7.7469045 }, { "O": 0.04477509, "H": 0.04477526, "L": 0.0445091, "C": 0.044763, "V": 132.06483214, "T": "2017-11-10T19:15:00", "BV": 5.90663012 }, { "O": 0.0445778, "H": 0.04477525, "L": 0.0445778, "C": 0.0445779, "V": 13.2618519, "T": "2017-11-10T19:16:00", "BV": 0.59245023 }, { "O": 0.0445779, "H": 0.044775, "L": 0.0445778, "C": 0.04459271, "V": 35.43946251, "T": "2017-11-10T19:17:00", "BV": 1.58115303 }, { "O": 0.0447, "H": 0.04484222, "L": 0.044583, "C": 0.0447, "V": 61.71099431, "T": "2017-11-10T19:18:00", "BV": 2.76002222 }, { "O": 0.0447, "H": 0.0448, "L": 0.04460003, "C": 0.04460019, "V": 93.4743222, "T": "2017-11-10T19:19:00", "BV": 4.18506188 }, { "O": 0.044657, "H": 0.0448, "L": 0.0445779, "C": 0.0448, "V": 71.3961088, "T": "2017-11-10T19:20:00", "BV": 3.18643588 }, { "O": 0.0447, "H": 0.044999, "L": 0.044657, "C": 0.0447, "V": 64.76171153, "T": "2017-11-10T19:21:00", "BV": 2.89807781 }, { "O": 0.0447, "H": 0.04497375, "L": 0.04465702, "C": 0.0448, "V": 30.44792208, "T": "2017-11-10T19:22:00", "BV": 1.36347268 }, { "O": 0.04470003, "H": 0.045, "L": 0.04470001, "C": 0.04495, "V": 210.98574048, "T": "2017-11-10T19:23:00", "BV": 9.4842921 }, { "O": 0.04495, "H": 0.045, "L": 0.04480001, "C": 0.04495, "V": 38.38909442, "T": "2017-11-10T19:24:00", "BV": 1.72554118 }, { "O": 0.04495, "H": 0.04499, "L": 0.04465703, "C": 0.0448, "V": 109.60514262, "T": "2017-11-10T19:25:00", "BV": 4.91530331 }, { "O": 0.0448, "H": 0.04495, "L": 0.04465703, "C": 0.0448, "V": 34.42553008, "T": "2017-11-10T19:26:00", "BV": 1.54218179 }, { "O": 0.04495, "H": 0.04495, "L": 0.04466151, "C": 0.04470401, "V": 39.28174391, "T": "2017-11-10T19:27:00", "BV": 1.75929738 }, { "O": 0.04470401, "H": 0.04499, "L": 0.04466158, "C": 0.04499, "V": 96.95169852, "T": "2017-11-10T19:28:00", "BV": 4.34336074 }, { "O": 0.04480001, "H": 0.045, "L": 0.04480001, "C": 0.04480001, "V": 85.4878973, "T": "2017-11-10T19:29:00", "BV": 3.83784555 }, { "O": 0.04499997, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 45.44307076, "T": "2017-11-10T19:30:00", "BV": 2.03868671 }, { "O": 0.0448, "H": 0.045, "L": 0.04479, "C": 0.045, "V": 143.35263745, "T": "2017-11-10T19:31:00", "BV": 6.43223988 }, { "O": 0.045, "H": 0.045, "L": 0.04480001, "C": 0.04480003, "V": 89.17525221, "T": "2017-11-10T19:32:00", "BV": 4.00676548 }, { "O": 0.04480003, "H": 0.045, "L": 0.04480001, "C": 0.045, "V": 34.09127583, "T": "2017-11-10T19:33:00", "BV": 1.53110883 }, { "O": 0.04498998, "H": 0.045, "L": 0.04484719, "C": 0.04484719, "V": 7.58726057, "T": "2017-11-10T19:34:00", "BV": 0.34109602 }, { "O": 0.04480003, "H": 0.04498997, "L": 0.04480001, "C": 0.04480001, "V": 31.65132806, "T": "2017-11-10T19:35:00", "BV": 1.41937286 }, { "O": 0.04479923, "H": 0.04480001, "L": 0.0447, "C": 0.04480001, "V": 62.02127891, "T": "2017-11-10T19:36:00", "BV": 2.77680338 }, { "O": 0.04480001, "H": 0.04480002, "L": 0.0447, "C": 0.0448, "V": 20.72702799, "T": "2017-11-10T19:37:00", "BV": 0.92799254 }, { "O": 0.0448, "H": 0.04499999, "L": 0.04470002, "C": 0.04492726, "V": 40.86822597, "T": "2017-11-10T19:38:00", "BV": 1.83174924 }, { "O": 0.04499988, "H": 0.04499999, "L": 0.04473244, "C": 0.0448, "V": 13.30163685, "T": "2017-11-10T19:39:00", "BV": 0.59598291 }, { "O": 0.04492725, "H": 0.045, "L": 0.0448, "C": 0.04481, "V": 50.4291589, "T": "2017-11-10T19:40:00", "BV": 2.26786122 }, { "O": 0.04492725, "H": 0.045, "L": 0.04481, "C": 0.045, "V": 205.12973533, "T": "2017-11-10T19:41:00", "BV": 9.22795261 }, { "O": 0.045021, "H": 0.04526, "L": 0.045021, "C": 0.0451, "V": 217.41260507, "T": "2017-11-10T19:42:00", "BV": 9.80894025 }, { "O": 0.04522602, "H": 0.04525997, "L": 0.0451, "C": 0.0451, "V": 85.03385645, "T": "2017-11-10T19:43:00", "BV": 3.83825338 }, { "O": 0.0451, "H": 0.0453, "L": 0.0451, "C": 0.0453, "V": 59.46157726, "T": "2017-11-10T19:44:00", "BV": 2.6867199 }, { "O": 0.04515, "H": 0.04532953, "L": 0.0451, "C": 0.0451, "V": 105.58761199, "T": "2017-11-10T19:45:00", "BV": 4.7743419 }, { "O": 0.04515, "H": 0.045197, "L": 0.04492202, "C": 0.04507, "V": 37.84335554, "T": "2017-11-10T19:46:00", "BV": 1.70512225 }, { "O": 0.04493651, "H": 0.0451, "L": 0.04493651, "C": 0.04496019, "V": 30.97050562, "T": "2017-11-10T19:47:00", "BV": 1.39353046 }, { "O": 0.04512, "H": 0.04537232, "L": 0.04497508, "C": 0.0450472, "V": 45.47919313, "T": "2017-11-10T19:48:00", "BV": 2.05496901 }, { "O": 0.04512, "H": 0.04537216, "L": 0.04497, "C": 0.04497512, "V": 127.30956732, "T": "2017-11-10T19:49:00", "BV": 5.76576917 }, { "O": 0.04529818, "H": 0.04532684, "L": 0.04497513, "C": 0.04497519, "V": 62.58493374, "T": "2017-11-10T19:50:00", "BV": 2.82062093 }, { "O": 0.04530897, "H": 0.04530897, "L": 0.04500003, "C": 0.045105, "V": 46.6692509, "T": "2017-11-10T19:51:00", "BV": 2.10081229 }, { "O": 0.045105, "H": 0.0455, "L": 0.04500022, "C": 0.04536898, "V": 148.81200602, "T": "2017-11-10T19:52:00", "BV": 6.75978572 }, { "O": 0.0450472, "H": 0.04538477, "L": 0.04500154, "C": 0.04504721, "V": 35.68234925, "T": "2017-11-10T19:53:00", "BV": 1.61269411 }, { "O": 0.04504721, "H": 0.0452, "L": 0.04504721, "C": 0.04504721, "V": 158.06784148, "T": "2017-11-10T19:54:00", "BV": 7.1345128 }, { "O": 0.04504721, "H": 0.0451, "L": 0.04504721, "C": 0.0451, "V": 125.90369371, "T": "2017-11-10T19:55:00", "BV": 5.67769551 }, { "O": 0.0451, "H": 0.0452, "L": 0.04507745, "C": 0.0452, "V": 18.82115566, "T": "2017-11-10T19:56:00", "BV": 0.84940312 }, { "O": 0.0452, "H": 0.04536898, "L": 0.04510001, "C": 0.04510001, "V": 18.77078951, "T": "2017-11-10T19:57:00", "BV": 0.84723026 }, { "O": 0.04510003, "H": 0.04520002, "L": 0.04510001, "C": 0.04520002, "V": 82.11748618, "T": "2017-11-10T19:58:00", "BV": 3.70527906 }, { "O": 0.04520002, "H": 0.04548998, "L": 0.04510004, "C": 0.04510005, "V": 102.092637, "T": "2017-11-10T19:59:00", "BV": 4.61569681 }, { "O": 0.04546986, "H": 0.04546986, "L": 0.045106, "C": 0.04512101, "V": 14.20238338, "T": "2017-11-10T20:00:00", "BV": 0.64097808 }, { "O": 0.04512602, "H": 0.04548541, "L": 0.04512602, "C": 0.04513517, "V": 41.19927757, "T": "2017-11-10T20:01:00", "BV": 1.86213726 }, { "O": 0.04514003, "H": 0.04548984, "L": 0.04514003, "C": 0.04524419, "V": 21.24524421, "T": "2017-11-10T20:02:00", "BV": 0.96282244 }, { "O": 0.0452442, "H": 0.04548135, "L": 0.04524, "C": 0.04548135, "V": 21.19632547, "T": "2017-11-10T20:03:00", "BV": 0.96093401 }, { "O": 0.0452442, "H": 0.04548397, "L": 0.04522004, "C": 0.04528001, "V": 155.34246419, "T": "2017-11-10T20:04:00", "BV": 7.0436547 }, { "O": 0.04530002, "H": 0.04547535, "L": 0.04530002, "C": 0.04540002, "V": 126.45834459, "T": "2017-11-10T20:05:00", "BV": 5.73038181 }, { "O": 0.04540002, "H": 0.0455, "L": 0.0452801, "C": 0.04528016, "V": 213.18302888, "T": "2017-11-10T20:06:00", "BV": 9.65937 }, { "O": 0.04528016, "H": 0.04551, "L": 0.04528, "C": 0.04548016, "V": 114.42010009, "T": "2017-11-10T20:07:00", "BV": 5.18677794 }, { "O": 0.04528001, "H": 0.04574633, "L": 0.04528001, "C": 0.04530003, "V": 399.15585453, "T": "2017-11-10T20:08:00", "BV": 18.17875795 }, { "O": 0.04530003, "H": 0.0458, "L": 0.04522, "C": 0.04522, "V": 298.80360685, "T": "2017-11-10T20:09:00", "BV": 13.6244289 }, { "O": 0.04528003, "H": 0.04571, "L": 0.04528001, "C": 0.04568, "V": 128.4795862, "T": "2017-11-10T20:10:00", "BV": 5.83394863 }, { "O": 0.04547824, "H": 0.0455, "L": 0.04514535, "C": 0.04514535, "V": 115.19302906, "T": "2017-11-10T20:11:00", "BV": 5.21586386 }, { "O": 0.04522001, "H": 0.045475, "L": 0.04514538, "C": 0.04519032, "V": 65.03539376, "T": "2017-11-10T20:12:00", "BV": 2.94352224 }, { "O": 0.04518034, "H": 0.04588398, "L": 0.04518033, "C": 0.045517, "V": 305.91831848, "T": "2017-11-10T20:13:00", "BV": 13.95217632 }, { "O": 0.045517, "H": 0.045517, "L": 0.04525, "C": 0.0455, "V": 65.99399648, "T": "2017-11-10T20:14:00", "BV": 3.00313054 }, { "O": 0.0455, "H": 0.0455, "L": 0.0453, "C": 0.045495, "V": 16.89476161, "T": "2017-11-10T20:15:00", "BV": 0.76796897 }, { "O": 0.04532267, "H": 0.045495, "L": 0.04530001, "C": 0.04540002, "V": 43.14336285, "T": "2017-11-10T20:16:00", "BV": 1.95824549 }, { "O": 0.045495, "H": 0.0455, "L": 0.04530002, "C": 0.045495, "V": 51.11285537, "T": "2017-11-10T20:17:00", "BV": 2.32278294 }, { "O": 0.045495, "H": 0.045622, "L": 0.04532, "C": 0.045622, "V": 50.72282463, "T": "2017-11-10T20:18:00", "BV": 2.30713186 }, { "O": 0.0455, "H": 0.0455, "L": 0.04530002, "C": 0.04530002, "V": 50.86596362, "T": "2017-11-10T20:19:00", "BV": 2.30555292 }, { "O": 0.04530002, "H": 0.0455, "L": 0.04530002, "C": 0.0454, "V": 37.72643799, "T": "2017-11-10T20:20:00", "BV": 1.71083677 }, { "O": 0.0454, "H": 0.04558699, "L": 0.0454, "C": 0.0455, "V": 55.62900972, "T": "2017-11-10T20:21:00", "BV": 2.52705422 }, { "O": 0.0455, "H": 0.0455, "L": 0.04540003, "C": 0.04540004, "V": 40.10147397, "T": "2017-11-10T20:22:00", "BV": 1.82126144 }, { "O": 0.04540004, "H": 0.0455, "L": 0.04540004, "C": 0.0455, "V": 40.30163308, "T": "2017-11-10T20:23:00", "BV": 1.83158131 }, { "O": 0.0455, "H": 0.0455, "L": 0.0454, "C": 0.04540005, "V": 31.93699977, "T": "2017-11-10T20:24:00", "BV": 1.45035794 }, { "O": 0.04540005, "H": 0.04540005, "L": 0.0454, "C": 0.0454, "V": 340.66034812, "T": "2017-11-10T20:25:00", "BV": 15.46598164 }, { "O": 0.0454, "H": 0.04540006, "L": 0.04530001, "C": 0.04540006, "V": 78.73372715, "T": "2017-11-10T20:26:00", "BV": 3.57410349 }, { "O": 0.04540005, "H": 0.04564, "L": 0.04540005, "C": 0.04540007, "V": 110.63449067, "T": "2017-11-10T20:27:00", "BV": 5.0307801 }, { "O": 0.04540017, "H": 0.04561088, "L": 0.04530001, "C": 0.04561088, "V": 69.51655863, "T": "2017-11-10T20:28:00", "BV": 3.15617228 }, { "O": 0.04561088, "H": 0.04562713, "L": 0.04530218, "C": 0.04531924, "V": 28.72975786, "T": "2017-11-10T20:29:00", "BV": 1.30911775 }, { "O": 0.04531924, "H": 0.045324, "L": 0.04530229, "C": 0.045324, "V": 32.84831073, "T": "2017-11-10T20:30:00", "BV": 1.48848445 }, { "O": 0.04531924, "H": 0.04566505, "L": 0.04531924, "C": 0.04566497, "V": 109.85047696, "T": "2017-11-10T20:31:00", "BV": 5.00626385 }, { "O": 0.04566497, "H": 0.04566505, "L": 0.04540022, "C": 0.0455, "V": 244.2102099, "T": "2017-11-10T20:32:00", "BV": 11.14390968 }, { "O": 0.045574, "H": 0.04563891, "L": 0.04540022, "C": 0.0455022, "V": 28.37259084, "T": "2017-11-10T20:33:00", "BV": 1.2890559 }, { "O": 0.0455022, "H": 0.04562699, "L": 0.04540022, "C": 0.04540023, "V": 34.75089675, "T": "2017-11-10T20:34:00", "BV": 1.58033613 }, { "O": 0.0456, "H": 0.046, "L": 0.04540022, "C": 0.04559994, "V": 1244.28999623, "T": "2017-11-10T20:35:00", "BV": 57.13372585 }, { "O": 0.04559994, "H": 0.04576206, "L": 0.04559994, "C": 0.04560002, "V": 95.66801166, "T": "2017-11-10T20:36:00", "BV": 4.36692596 }, { "O": 0.04560002, "H": 0.04560002, "L": 0.0456, "C": 0.04560002, "V": 150.97846273, "T": "2017-11-10T20:37:00", "BV": 6.88461811 }, { "O": 0.04560002, "H": 0.04562159, "L": 0.0456, "C": 0.0456, "V": 145.47203478, "T": "2017-11-10T20:38:00", "BV": 6.63476965 }, { "O": 0.0456, "H": 0.04560001, "L": 0.0456, "C": 0.04560001, "V": 75.38056595, "T": "2017-11-10T20:39:00", "BV": 3.43735353 }, { "O": 0.04560001, "H": 0.04576205, "L": 0.04560001, "C": 0.0456687, "V": 105.6227329, "T": "2017-11-10T20:40:00", "BV": 4.82528283 }, { "O": 0.0456687, "H": 0.04568002, "L": 0.04560001, "C": 0.04560001, "V": 81.64296965, "T": "2017-11-10T20:41:00", "BV": 3.72631259 }, { "O": 0.04560001, "H": 0.04562999, "L": 0.04560001, "C": 0.04560001, "V": 22.34500706, "T": "2017-11-10T20:42:00", "BV": 1.01940668 }, { "O": 0.04562999, "H": 0.04576205, "L": 0.04560001, "C": 0.04576205, "V": 110.38214235, "T": "2017-11-10T20:43:00", "BV": 5.03536038 }, { "O": 0.0456288, "H": 0.04590938, "L": 0.04560512, "C": 0.0457, "V": 193.69766303, "T": "2017-11-10T20:44:00", "BV": 8.8617132 }, { "O": 0.04573916, "H": 0.04597545, "L": 0.04570001, "C": 0.04570001, "V": 113.33684632, "T": "2017-11-10T20:45:00", "BV": 5.2025608 }, { "O": 0.04597099, "H": 0.04597544, "L": 0.04560506, "C": 0.04592, "V": 84.14375977, "T": "2017-11-10T20:46:00", "BV": 3.85237328 }, { "O": 0.04592, "H": 0.045971, "L": 0.04592, "C": 0.0459206, "V": 317.28845477, "T": "2017-11-10T20:47:00", "BV": 14.57195131 }, { "O": 0.04592061, "H": 0.04600001, "L": 0.0459206, "C": 0.045925, "V": 110.94466769, "T": "2017-11-10T20:48:00", "BV": 5.10120627 }, { "O": 0.04592959, "H": 0.04600001, "L": 0.04560001, "C": 0.04566801, "V": 157.4749444, "T": "2017-11-10T20:49:00", "BV": 7.20464186 }, { "O": 0.04566803, "H": 0.046005, "L": 0.04566802, "C": 0.04589542, "V": 40.72289783, "T": "2017-11-10T20:50:00", "BV": 1.87034074 }, { "O": 0.046005, "H": 0.04616823, "L": 0.045706, "C": 0.04570604, "V": 273.61949279, "T": "2017-11-10T20:51:00", "BV": 12.58639411 }, { "O": 0.04570604, "H": 0.04599999, "L": 0.04570604, "C": 0.0459, "V": 268.93894183, "T": "2017-11-10T20:52:00", "BV": 12.35731482 }, { "O": 0.0459, "H": 0.04599997, "L": 0.0459, "C": 0.0459, "V": 64.8076817, "T": "2017-11-10T20:53:00", "BV": 2.97597334 }, { "O": 0.0459, "H": 0.04621802, "L": 0.04560001, "C": 0.045733, "V": 659.07470608, "T": "2017-11-10T20:54:00", "BV": 30.20822575 }, { "O": 0.045733, "H": 0.04612497, "L": 0.04570605, "C": 0.0458, "V": 172.24945414, "T": "2017-11-10T20:55:00", "BV": 7.88818191 }, { "O": 0.04592625, "H": 0.04607999, "L": 0.045738, "C": 0.04592625, "V": 77.28059975, "T": "2017-11-10T20:56:00", "BV": 3.55256677 }, { "O": 0.04592625, "H": 0.04607998, "L": 0.04573801, "C": 0.04592625, "V": 101.00856589, "T": "2017-11-10T20:57:00", "BV": 4.64091637 }, { "O": 0.046045, "H": 0.046045, "L": 0.045733, "C": 0.04573916, "V": 550.42785672, "T": "2017-11-10T20:58:00", "BV": 25.19035863 }, { "O": 0.04573916, "H": 0.04599999, "L": 0.04573916, "C": 0.0459769, "V": 59.26073498, "T": "2017-11-10T20:59:00", "BV": 2.7188345 }, { "O": 0.045747, "H": 0.0459769, "L": 0.045733, "C": 0.04597199, "V": 271.94211382, "T": "2017-11-10T21:00:00", "BV": 12.44929339 }, { "O": 0.04597198, "H": 0.04597198, "L": 0.045733, "C": 0.045962, "V": 3113.80965774, "T": "2017-11-10T21:01:00", "BV": 143.11457391 }, { "O": 0.045962, "H": 0.0459646, "L": 0.04560001, "C": 0.04561001, "V": 1357.79192616, "T": "2017-11-10T21:02:00", "BV": 62.39448363 }, { "O": 0.045615, "H": 0.045615, "L": 0.0455, "C": 0.045604, "V": 141.89839531, "T": "2017-11-10T21:03:00", "BV": 6.46692108 }, { "O": 0.045604, "H": 0.04583249, "L": 0.0455, "C": 0.045605, "V": 172.60636576, "T": "2017-11-10T21:04:00", "BV": 7.86969682 }, { "O": 0.045605, "H": 0.04583249, "L": 0.045604, "C": 0.045604, "V": 221.23315085, "T": "2017-11-10T21:05:00", "BV": 10.09124811 }, { "O": 0.045604, "H": 0.045906, "L": 0.045604, "C": 0.0457, "V": 234.12616813, "T": "2017-11-10T21:06:00", "BV": 10.69182703 }, { "O": 0.0457, "H": 0.04603414, "L": 0.0457, "C": 0.04603414, "V": 546.75878881, "T": "2017-11-10T21:07:00", "BV": 25.04575274 }, { "O": 0.0457, "H": 0.04599981, "L": 0.045604, "C": 0.04575, "V": 137.39151275, "T": "2017-11-10T21:08:00", "BV": 6.30540668 }, { "O": 0.0457, "H": 0.04575, "L": 0.0457, "C": 0.0457, "V": 39.34090178, "T": "2017-11-10T21:09:00", "BV": 1.79820486 }, { "O": 0.0457, "H": 0.04605, "L": 0.0457, "C": 0.04603999, "V": 203.97778065, "T": "2017-11-10T21:10:00", "BV": 9.35758445 }, { "O": 0.04577775, "H": 0.04619035, "L": 0.0457, "C": 0.0458, "V": 154.1567369, "T": "2017-11-10T21:11:00", "BV": 7.08435511 }, { "O": 0.04599498, "H": 0.046, "L": 0.0457, "C": 0.0457, "V": 84.91507228, "T": "2017-11-10T21:12:00", "BV": 3.88417892 }, { "O": 0.04570003, "H": 0.046, "L": 0.0457, "C": 0.04585214, "V": 62.13355988, "T": "2017-11-10T21:13:00", "BV": 2.85213925 }, { "O": 0.04585214, "H": 0.04591742, "L": 0.04561, "C": 0.04570001, "V": 170.52245023, "T": "2017-11-10T21:14:00", "BV": 7.8085078 }, { "O": 0.04570001, "H": 0.046, "L": 0.04562088, "C": 0.0459174, "V": 340.25700078, "T": "2017-11-10T21:15:00", "BV": 15.62358058 }, { "O": 0.045621, "H": 0.046, "L": 0.045621, "C": 0.046, "V": 113.18023526, "T": "2017-11-10T21:16:00", "BV": 5.18927159 }, { "O": 0.045881, "H": 0.04591199, "L": 0.04562088, "C": 0.04562089, "V": 94.65012936, "T": "2017-11-10T21:17:00", "BV": 4.32909413 }, { "O": 0.045621, "H": 0.04590195, "L": 0.04562089, "C": 0.04562089, "V": 65.07314647, "T": "2017-11-10T21:18:00", "BV": 2.97583755 }, { "O": 0.045621, "H": 0.045995, "L": 0.045621, "C": 0.04572113, "V": 41.8588826, "T": "2017-11-10T21:19:00", "BV": 1.91487377 }, { "O": 0.04577464, "H": 0.04596996, "L": 0.045621, "C": 0.04562201, "V": 59.53689205, "T": "2017-11-10T21:20:00", "BV": 2.72198364 }, { "O": 0.04562201, "H": 0.04577, "L": 0.045604, "C": 0.045604, "V": 180.04643843, "T": "2017-11-10T21:21:00", "BV": 8.21221851 }, { "O": 0.04560401, "H": 0.04561121, "L": 0.04545735, "C": 0.04553405, "V": 191.36225091, "T": "2017-11-10T21:22:00", "BV": 8.7208857 }, { "O": 0.0456112, "H": 0.045755, "L": 0.04544757, "C": 0.04544757, "V": 8.76585661, "T": "2017-11-10T21:23:00", "BV": 0.39971084 }, { "O": 0.04561121, "H": 0.04561121, "L": 0.04540026, "C": 0.04549718, "V": 143.77618525, "T": "2017-11-10T21:24:00", "BV": 6.5307404 }, { "O": 0.04549718, "H": 0.04561121, "L": 0.04541501, "C": 0.04541501, "V": 53.4834385, "T": "2017-11-10T21:25:00", "BV": 2.43289946 }, { "O": 0.04541501, "H": 0.045499, "L": 0.04537648, "C": 0.04537648, "V": 101.42427662, "T": "2017-11-10T21:26:00", "BV": 4.60444979 }, { "O": 0.04537648, "H": 0.045499, "L": 0.04523003, "C": 0.0453, "V": 62.87917659, "T": "2017-11-10T21:27:00", "BV": 2.84846987 }, { "O": 0.045302, "H": 0.04549899, "L": 0.0451988, "C": 0.0451988, "V": 104.74833436, "T": "2017-11-10T21:28:00", "BV": 4.7368919 }, { "O": 0.0451988, "H": 0.0452, "L": 0.04510022, "C": 0.045197, "V": 81.33958194, "T": "2017-11-10T21:29:00", "BV": 3.67407835 }, { "O": 0.0452094, "H": 0.0453, "L": 0.0452003, "C": 0.0452003, "V": 40.05233093, "T": "2017-11-10T21:30:00", "BV": 1.81089329 }, { "O": 0.04519701, "H": 0.045225, "L": 0.04510002, "C": 0.0452003, "V": 38.41027135, "T": "2017-11-10T21:31:00", "BV": 1.73608703 }, { "O": 0.045225, "H": 0.0454, "L": 0.04520029, "C": 0.04520029, "V": 44.81253062, "T": "2017-11-10T21:32:00", "BV": 2.02664649 }, { "O": 0.04520029, "H": 0.04524762, "L": 0.04510001, "C": 0.04510001, "V": 83.98500175, "T": "2017-11-10T21:33:00", "BV": 3.79119953 }, { "O": 0.0451, "H": 0.0451, "L": 0.04494209, "C": 0.04494209, "V": 81.07034344, "T": "2017-11-10T21:34:00", "BV": 3.65040449 }, { "O": 0.04494757, "H": 0.045, "L": 0.04483779, "C": 0.04497549, "V": 174.95760116, "T": "2017-11-10T21:35:00", "BV": 7.85810882 }, { "O": 0.04483779, "H": 0.04497549, "L": 0.04480001, "C": 0.04497549, "V": 183.14666903, "T": "2017-11-10T21:36:00", "BV": 8.22145803 }, { "O": 0.04493258, "H": 0.04520002, "L": 0.04480001, "C": 0.04519598, "V": 117.32752563, "T": "2017-11-10T21:37:00", "BV": 5.27480819 }, { "O": 0.04495818, "H": 0.04524762, "L": 0.0448, "C": 0.04498432, "V": 517.96210239, "T": "2017-11-10T21:38:00", "BV": 23.23188218 }, { "O": 0.04495819, "H": 0.04522643, "L": 0.04481834, "C": 0.04501601, "V": 137.90138974, "T": "2017-11-10T21:39:00", "BV": 6.1992867 }, { "O": 0.04522637, "H": 0.04522637, "L": 0.04483303, "C": 0.04486304, "V": 179.4961159, "T": "2017-11-10T21:40:00", "BV": 8.07884597 }, { "O": 0.04486304, "H": 0.04522, "L": 0.04486304, "C": 0.04488326, "V": 77.36114639, "T": "2017-11-10T21:41:00", "BV": 3.48185848 }, { "O": 0.04488926, "H": 0.04522, "L": 0.04488326, "C": 0.04492351, "V": 100.92250204, "T": "2017-11-10T21:42:00", "BV": 4.5371683 }, { "O": 0.04492351, "H": 0.04548, "L": 0.04492351, "C": 0.045157, "V": 140.96630469, "T": "2017-11-10T21:43:00", "BV": 6.36715057 }, { "O": 0.04516201, "H": 0.04535, "L": 0.04501001, "C": 0.04521999, "V": 24.56341734, "T": "2017-11-10T21:44:00", "BV": 1.1084102 }, { "O": 0.04521999, "H": 0.04534829, "L": 0.04515501, "C": 0.04523002, "V": 75.37224346, "T": "2017-11-10T21:45:00", "BV": 3.41052287 }, { "O": 0.04523034, "H": 0.0454928, "L": 0.04523002, "C": 0.04534, "V": 128.17104863, "T": "2017-11-10T21:46:00", "BV": 5.80804921 }, { "O": 0.04534, "H": 0.04549903, "L": 0.04523916, "C": 0.04526495, "V": 20.82603599, "T": "2017-11-10T21:47:00", "BV": 0.94453932 }, { "O": 0.04534, "H": 0.04549903, "L": 0.04523352, "C": 0.04538528, "V": 22.65912038, "T": "2017-11-10T21:48:00", "BV": 1.02721013 }, { "O": 0.0453482, "H": 0.04549903, "L": 0.0453482, "C": 0.04549902, "V": 81.88060402, "T": "2017-11-10T21:49:00", "BV": 3.72421946 }, { "O": 0.04549902, "H": 0.04549902, "L": 0.04538528, "C": 0.04544, "V": 27.40647052, "T": "2017-11-10T21:50:00", "BV": 1.24666208 }, { "O": 0.04549901, "H": 0.04549902, "L": 0.04538528, "C": 0.04543046, "V": 8.41714453, "T": "2017-11-10T21:51:00", "BV": 0.38249214 }, { "O": 0.04543046, "H": 0.0455, "L": 0.04542, "C": 0.045445, "V": 15.29252763, "T": "2017-11-10T21:52:00", "BV": 0.69512734 }, { "O": 0.04545, "H": 0.04551101, "L": 0.045445, "C": 0.04551101, "V": 13.01115596, "T": "2017-11-10T21:53:00", "BV": 0.5918084 }, { "O": 0.04551101, "H": 0.04576724, "L": 0.045445, "C": 0.0455, "V": 32.41296794, "T": "2017-11-10T21:54:00", "BV": 1.47600046 }, { "O": 0.0455, "H": 0.0456, "L": 0.04534, "C": 0.04534001, "V": 506.34084752, "T": "2017-11-10T21:55:00", "BV": 23.00891247 }, { "O": 0.04534001, "H": 0.04565945, "L": 0.04523502, "C": 0.04543, "V": 511.45807141, "T": "2017-11-10T21:56:00", "BV": 23.19930574 }, { "O": 0.04547, "H": 0.04569, "L": 0.04543, "C": 0.04543, "V": 42.79605911, "T": "2017-11-10T21:57:00", "BV": 1.94570324 }, { "O": 0.04564431, "H": 0.0457, "L": 0.04543, "C": 0.04548, "V": 91.98269262, "T": "2017-11-10T21:58:00", "BV": 4.18433219 }, { "O": 0.04548, "H": 0.04566287, "L": 0.0454, "C": 0.0454, "V": 51.40604257, "T": "2017-11-10T21:59:00", "BV": 2.3364376 }, { "O": 0.0454, "H": 0.04566287, "L": 0.0454, "C": 0.04551774, "V": 16.30913392, "T": "2017-11-10T22:00:00", "BV": 0.74317632 }, { "O": 0.04566287, "H": 0.04569999, "L": 0.04548005, "C": 0.04566199, "V": 98.71367971, "T": "2017-11-10T22:01:00", "BV": 4.50236603 }, { "O": 0.04551774, "H": 0.04569994, "L": 0.04548005, "C": 0.04551774, "V": 45.65697443, "T": "2017-11-10T22:02:00", "BV": 2.07836946 }, { "O": 0.04568891, "H": 0.04568891, "L": 0.0455, "C": 0.0455, "V": 85.30229052, "T": "2017-11-10T22:03:00", "BV": 3.88491511 }, { "O": 0.04555, "H": 0.04564892, "L": 0.0455, "C": 0.04556, "V": 172.87941791, "T": "2017-11-10T22:04:00", "BV": 7.8725185 }, { "O": 0.04556, "H": 0.04564874, "L": 0.04541214, "C": 0.04563867, "V": 35.59783487, "T": "2017-11-10T22:05:00", "BV": 1.62018639 }, { "O": 0.04563866, "H": 0.04563866, "L": 0.04541214, "C": 0.04541214, "V": 84.54197835, "T": "2017-11-10T22:06:00", "BV": 3.84948315 }, { "O": 0.04559839, "H": 0.04563197, "L": 0.04535, "C": 0.04541218, "V": 225.49915274, "T": "2017-11-10T22:07:00", "BV": 10.24120585 }, { "O": 0.04542, "H": 0.04552274, "L": 0.04528075, "C": 0.04540998, "V": 292.11001116, "T": "2017-11-10T22:08:00", "BV": 13.24580558 }, { "O": 0.04523777, "H": 0.04540998, "L": 0.04489761, "C": 0.0451, "V": 63.2706772, "T": "2017-11-10T22:09:00", "BV": 2.85696024 }, { "O": 0.04539891, "H": 0.04539892, "L": 0.0451, "C": 0.0451, "V": 22.20035546, "T": "2017-11-10T22:10:00", "BV": 1.00302021 }, { "O": 0.04510005, "H": 0.04539799, "L": 0.04510005, "C": 0.04510005, "V": 20.01621137, "T": "2017-11-10T22:11:00", "BV": 0.9054515 }, { "O": 0.04510005, "H": 0.04525263, "L": 0.04495998, "C": 0.04524846, "V": 106.4653392, "T": "2017-11-10T22:12:00", "BV": 4.79806306 }, { "O": 0.0451, "H": 0.04524845, "L": 0.04495996, "C": 0.0450326, "V": 96.91347784, "T": "2017-11-10T22:13:00", "BV": 4.36187725 }, { "O": 0.0450326, "H": 0.04525263, "L": 0.04479178, "C": 0.0452, "V": 218.4355488, "T": "2017-11-10T22:14:00", "BV": 9.81443024 }, { "O": 0.0452, "H": 0.04545738, "L": 0.04489736, "C": 0.04545727, "V": 64.43853285, "T": "2017-11-10T22:15:00", "BV": 2.91947684 }, { "O": 0.04507081, "H": 0.04539999, "L": 0.04500004, "C": 0.0451733, "V": 59.63239891, "T": "2017-11-10T22:16:00", "BV": 2.69089569 }, { "O": 0.0452, "H": 0.04524817, "L": 0.0451733, "C": 0.0451733, "V": 45.84706249, "T": "2017-11-10T22:17:00", "BV": 2.07237717 }, { "O": 0.0451733, "H": 0.0452, "L": 0.04500631, "C": 0.04500643, "V": 86.7293363, "T": "2017-11-10T22:18:00", "BV": 3.91565435 }, { "O": 0.045174, "H": 0.04539997, "L": 0.04500655, "C": 0.04524, "V": 47.40693893, "T": "2017-11-10T22:19:00", "BV": 2.14068155 }, { "O": 0.0452, "H": 0.04524, "L": 0.04518, "C": 0.04523, "V": 43.88368163, "T": "2017-11-10T22:20:00", "BV": 1.98328088 }, { "O": 0.04523, "H": 0.04523, "L": 0.045174, "C": 0.045174, "V": 14.384329, "T": "2017-11-10T22:21:00", "BV": 0.64997995 }, { "O": 0.045174, "H": 0.04518, "L": 0.04492359, "C": 0.04492359, "V": 28.74011199, "T": "2017-11-10T22:22:00", "BV": 1.29656456 }, { "O": 0.04517997, "H": 0.04518, "L": 0.04488268, "C": 0.04492512, "V": 78.01717032, "T": "2017-11-10T22:23:00", "BV": 3.5055956 }, { "O": 0.04492512, "H": 0.04518, "L": 0.04486316, "C": 0.04518, "V": 201.00683994, "T": "2017-11-10T22:24:00", "BV": 9.03697636 }, { "O": 0.04518, "H": 0.04518, "L": 0.04494772, "C": 0.04494776, "V": 81.94612058, "T": "2017-11-10T22:25:00", "BV": 3.68569513 }, { "O": 0.04494778, "H": 0.04517999, "L": 0.04494777, "C": 0.04494871, "V": 16.28648651, "T": "2017-11-10T22:26:00", "BV": 0.73367679 }, { "O": 0.04506704, "H": 0.04517999, "L": 0.04494902, "C": 0.04506704, "V": 23.28371763, "T": "2017-11-10T22:27:00", "BV": 1.05046186 }, { "O": 0.04495437, "H": 0.04517999, "L": 0.04494921, "C": 0.04503405, "V": 59.32037644, "T": "2017-11-10T22:28:00", "BV": 2.67130206 }, { "O": 0.04517999, "H": 0.04518, "L": 0.04500001, "C": 0.04500001, "V": 17.07932483, "T": "2017-11-10T22:29:00", "BV": 0.76950609 }, { "O": 0.04518, "H": 0.04519, "L": 0.04495437, "C": 0.045, "V": 28.61319594, "T": "2017-11-10T22:30:00", "BV": 1.28887036 }, { "O": 0.045, "H": 0.04517999, "L": 0.04495437, "C": 0.04514157, "V": 46.35510698, "T": "2017-11-10T22:31:00", "BV": 2.08611679 }, { "O": 0.04495738, "H": 0.04517997, "L": 0.04462603, "C": 0.04496675, "V": 521.30127086, "T": "2017-11-10T22:32:00", "BV": 23.39990123 }, { "O": 0.04496675, "H": 0.04514905, "L": 0.04464306, "C": 0.0450218, "V": 90.83491988, "T": "2017-11-10T22:33:00", "BV": 4.08038004 }, { "O": 0.0450218, "H": 0.04509076, "L": 0.0447426, "C": 0.045, "V": 78.52202024, "T": "2017-11-10T22:34:00", "BV": 3.53449683 }, { "O": 0.04509075, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 91.09922214, "T": "2017-11-10T22:35:00", "BV": 4.1105594 }, { "O": 0.04514288, "H": 0.04519, "L": 0.04477767, "C": 0.04485451, "V": 68.49972427, "T": "2017-11-10T22:36:00", "BV": 3.07565117 }, { "O": 0.04485451, "H": 0.04499999, "L": 0.04477767, "C": 0.04499999, "V": 69.61505594, "T": "2017-11-10T22:37:00", "BV": 3.12159377 }, { "O": 0.04499099, "H": 0.0451975, "L": 0.04480002, "C": 0.04519213, "V": 39.29006487, "T": "2017-11-10T22:38:00", "BV": 1.7717503 }, { "O": 0.0452, "H": 0.0452, "L": 0.04481881, "C": 0.04519306, "V": 30.38847222, "T": "2017-11-10T22:39:00", "BV": 1.37145959 }, { "O": 0.04519306, "H": 0.0452, "L": 0.04519306, "C": 0.04519306, "V": 45.27557697, "T": "2017-11-10T22:40:00", "BV": 2.04629136 }, { "O": 0.0451748, "H": 0.0451748, "L": 0.04497733, "C": 0.04498003, "V": 21.12435229, "T": "2017-11-10T22:41:00", "BV": 0.95238913 }, { "O": 0.0451748, "H": 0.0451748, "L": 0.04498002, "C": 0.04498003, "V": 7.80192368, "T": "2017-11-10T22:42:00", "BV": 0.35112485 }, { "O": 0.0449803, "H": 0.04532385, "L": 0.04498002, "C": 0.04498003, "V": 185.20495775, "T": "2017-11-10T22:43:00", "BV": 8.34115756 }, { "O": 0.04498003, "H": 0.04512283, "L": 0.04498002, "C": 0.04505143, "V": 52.04710358, "T": "2017-11-10T22:44:00", "BV": 2.34124015 }, { "O": 0.04498003, "H": 0.0451748, "L": 0.04498003, "C": 0.04498003, "V": 23.39621858, "T": "2017-11-10T22:45:00", "BV": 1.05502902 }, { "O": 0.045, "H": 0.04532379, "L": 0.04498893, "C": 0.04498893, "V": 24.75999717, "T": "2017-11-10T22:46:00", "BV": 1.11868395 }, { "O": 0.04498893, "H": 0.045024, "L": 0.04498002, "C": 0.04498003, "V": 66.92571387, "T": "2017-11-10T22:47:00", "BV": 3.01052377 }, { "O": 0.04498002, "H": 0.0452699, "L": 0.0446617, "C": 0.04497, "V": 68.81645185, "T": "2017-11-10T22:48:00", "BV": 3.08645674 }, { "O": 0.04497, "H": 0.04498893, "L": 0.04482001, "C": 0.04485576, "V": 56.75896906, "T": "2017-11-10T22:49:00", "BV": 2.54608018 }, { "O": 0.04496818, "H": 0.04496818, "L": 0.04482023, "C": 0.04485821, "V": 22.46138976, "T": "2017-11-10T22:50:00", "BV": 1.00764703 }, { "O": 0.04485576, "H": 0.04496817, "L": 0.04485576, "C": 0.04485577, "V": 43.6473893, "T": "2017-11-10T22:51:00", "BV": 1.95792696 }, { "O": 0.04485576, "H": 0.04496816, "L": 0.04485576, "C": 0.04485576, "V": 27.34355624, "T": "2017-11-10T22:52:00", "BV": 1.22781427 }, { "O": 0.044859, "H": 0.04496817, "L": 0.04485576, "C": 0.04495246, "V": 5.74101862, "T": "2017-11-10T22:53:00", "BV": 0.25811195 }, { "O": 0.04495246, "H": 0.04498892, "L": 0.04495246, "C": 0.04495246, "V": 19.5931552, "T": "2017-11-10T22:54:00", "BV": 0.88079792 }, { "O": 0.04495246, "H": 0.04495246, "L": 0.04495245, "C": 0.04495245, "V": 4.96358429, "T": "2017-11-10T22:55:00", "BV": 0.22312526 }, { "O": 0.04495245, "H": 0.04495245, "L": 0.04486301, "C": 0.04495245, "V": 3.40315795, "T": "2017-11-10T22:56:00", "BV": 0.15295036 }, { "O": 0.04495245, "H": 0.04495245, "L": 0.044863, "C": 0.04495245, "V": 16.15404943, "T": "2017-11-10T22:57:00", "BV": 0.72613394 }, { "O": 0.044863, "H": 0.04495246, "L": 0.044863, "C": 0.0449, "V": 15.63080707, "T": "2017-11-10T22:58:00", "BV": 0.70161347 }, { "O": 0.04492245, "H": 0.04495245, "L": 0.04492245, "C": 0.04495245, "V": 10.37846519, "T": "2017-11-10T22:59:00", "BV": 0.46638503 }, { "O": 0.04495245, "H": 0.04495245, "L": 0.04492245, "C": 0.04492245, "V": 38.72488777, "T": "2017-11-10T23:00:00", "BV": 1.73993755 }, { "O": 0.04495244, "H": 0.04495244, "L": 0.04492245, "C": 0.04492245, "V": 16.85281765, "T": "2017-11-10T23:01:00", "BV": 0.75734518 }, { "O": 0.04492245, "H": 0.04495244, "L": 0.044863, "C": 0.04495244, "V": 16.50314768, "T": "2017-11-10T23:02:00", "BV": 0.74144902 }, { "O": 0.04495244, "H": 0.04495246, "L": 0.044863, "C": 0.04495246, "V": 74.50228576, "T": "2017-11-10T23:03:00", "BV": 3.34498054 }, { "O": 0.04495246, "H": 0.04495246, "L": 0.044863, "C": 0.04495, "V": 37.78419998, "T": "2017-11-10T23:04:00", "BV": 1.69707528 }, { "O": 0.044863, "H": 0.04495, "L": 0.044863, "C": 0.04486402, "V": 9.90806408, "T": "2017-11-10T23:05:00", "BV": 0.44495162 }, { "O": 0.044933, "H": 0.04495246, "L": 0.044863, "C": 0.04494663, "V": 90.88583776, "T": "2017-11-10T23:06:00", "BV": 4.08376657 }, { "O": 0.04495246, "H": 0.0451, "L": 0.04495246, "C": 0.0451, "V": 20.37045293, "T": "2017-11-10T23:07:00", "BV": 0.91597138 }, { "O": 0.0451, "H": 0.04522644, "L": 0.04498932, "C": 0.04522644, "V": 40.77869001, "T": "2017-11-10T23:08:00", "BV": 1.83883125 }, { "O": 0.04522644, "H": 0.04535246, "L": 0.04512246, "C": 0.04530989, "V": 18.2769362, "T": "2017-11-10T23:09:00", "BV": 0.82795153 }, { "O": 0.0453, "H": 0.04530989, "L": 0.0451466, "C": 0.04529994, "V": 88.74230998, "T": "2017-11-10T23:10:00", "BV": 4.01742933 }, { "O": 0.04526365, "H": 0.0453, "L": 0.04512246, "C": 0.04514257, "V": 153.18737154, "T": "2017-11-10T23:11:00", "BV": 6.93388583 }, { "O": 0.0452991, "H": 0.04533678, "L": 0.04513, "C": 0.04527102, "V": 33.68896854, "T": "2017-11-10T23:12:00", "BV": 1.52610619 }, { "O": 0.04512247, "H": 0.04541, "L": 0.04498679, "C": 0.0453, "V": 88.87451702, "T": "2017-11-10T23:13:00", "BV": 4.02242021 }, { "O": 0.0453, "H": 0.0453, "L": 0.04504844, "C": 0.0453, "V": 44.43319238, "T": "2017-11-10T23:14:00", "BV": 2.00728019 }, { "O": 0.04504972, "H": 0.0453, "L": 0.04498679, "C": 0.04528996, "V": 25.09348432, "T": "2017-11-10T23:15:00", "BV": 1.13282682 }, { "O": 0.04527995, "H": 0.04529998, "L": 0.045, "C": 0.045, "V": 12.53285392, "T": "2017-11-10T23:16:00", "BV": 0.56514883 }, { "O": 0.04508, "H": 0.04526984, "L": 0.045, "C": 0.0452598, "V": 18.73672176, "T": "2017-11-10T23:17:00", "BV": 0.84537135 }, { "O": 0.04508, "H": 0.04508, "L": 0.04490214, "C": 0.04490215, "V": 75.3917929, "T": "2017-11-10T23:18:00", "BV": 3.38697875 }, { "O": 0.04508, "H": 0.0451692, "L": 0.04490215, "C": 0.04508, "V": 10.91853891, "T": "2017-11-10T23:19:00", "BV": 0.49216083 }, { "O": 0.04508, "H": 0.0451692, "L": 0.04490219, "C": 0.0451692, "V": 24.3276849, "T": "2017-11-10T23:20:00", "BV": 1.09668614 }, { "O": 0.04508, "H": 0.0451692, "L": 0.04495031, "C": 0.04495034, "V": 19.59993759, "T": "2017-11-10T23:21:00", "BV": 0.88380849 }, { "O": 0.04508, "H": 0.0452761, "L": 0.04490217, "C": 0.0452761, "V": 28.7532461, "T": "2017-11-10T23:22:00", "BV": 1.29369559 }, { "O": 0.04499738, "H": 0.04527431, "L": 0.04490215, "C": 0.0452264, "V": 14.41142949, "T": "2017-11-10T23:23:00", "BV": 0.64857061 }, { "O": 0.0452264, "H": 0.04526208, "L": 0.04494708, "C": 0.04494708, "V": 8.24513651, "T": "2017-11-10T23:24:00", "BV": 0.37113345 }, { "O": 0.045254, "H": 0.045254, "L": 0.04494714, "C": 0.04514708, "V": 50.12297324, "T": "2017-11-10T23:25:00", "BV": 2.25506248 }, { "O": 0.04514708, "H": 0.045221, "L": 0.04514708, "C": 0.04514708, "V": 5.0397536, "T": "2017-11-10T23:26:00", "BV": 0.22753748 }, { "O": 0.04514709, "H": 0.0451471, "L": 0.04514708, "C": 0.0451471, "V": 42.49892912, "T": "2017-11-10T23:27:00", "BV": 1.91870271 }, { "O": 0.04514708, "H": 0.0451471, "L": 0.0449, "C": 0.0451471, "V": 40.02469894, "T": "2017-11-10T23:28:00", "BV": 1.80152484 }, { "O": 0.04490021, "H": 0.04514709, "L": 0.04490021, "C": 0.04491004, "V": 26.05792421, "T": "2017-11-10T23:29:00", "BV": 1.17414734 }, { "O": 0.04491001, "H": 0.04514709, "L": 0.04491, "C": 0.04491004, "V": 21.59681319, "T": "2017-11-10T23:30:00", "BV": 0.97105042 }, { "O": 0.04514709, "H": 0.04514709, "L": 0.044911, "C": 0.044911, "V": 21.10009853, "T": "2017-11-10T23:31:00", "BV": 0.94853091 }, { "O": 0.044911, "H": 0.04495384, "L": 0.0449, "C": 0.044953, "V": 56.8399374, "T": "2017-11-10T23:32:00", "BV": 2.55395574 }, { "O": 0.044953, "H": 0.04525999, "L": 0.04488, "C": 0.04512298, "V": 211.34870825, "T": "2017-11-10T23:33:00", "BV": 9.50397731 }, { "O": 0.04512298, "H": 0.04524507, "L": 0.04491694, "C": 0.04512298, "V": 13.67345071, "T": "2017-11-10T23:34:00", "BV": 0.61688896 }, { "O": 0.04512298, "H": 0.04512298, "L": 0.0449171, "C": 0.04502502, "V": 20.2988604, "T": "2017-11-10T23:35:00", "BV": 0.91402668 }, { "O": 0.04491716, "H": 0.04502502, "L": 0.04491716, "C": 0.04502502, "V": 41.59692313, "T": "2017-11-10T23:36:00", "BV": 1.87202139 }, { "O": 0.04502502, "H": 0.04512298, "L": 0.04493006, "C": 0.04512298, "V": 39.41907927, "T": "2017-11-10T23:37:00", "BV": 1.77726995 }, { "O": 0.04495008, "H": 0.0452, "L": 0.04495008, "C": 0.04500002, "V": 84.21542362, "T": "2017-11-10T23:38:00", "BV": 3.79318636 }, { "O": 0.04500009, "H": 0.0452, "L": 0.04500009, "C": 0.0451, "V": 5.79262264, "T": "2017-11-10T23:39:00", "BV": 0.26095845 }, { "O": 0.0451, "H": 0.04540787, "L": 0.0451, "C": 0.04521, "V": 17.98603975, "T": "2017-11-10T23:40:00", "BV": 0.81536737 }, { "O": 0.04521, "H": 0.0452451, "L": 0.04521, "C": 0.0452451, "V": 6.33741816, "T": "2017-11-10T23:41:00", "BV": 0.28659293 }, { "O": 0.0452451, "H": 0.04535304, "L": 0.0452451, "C": 0.0452451, "V": 32.99715209, "T": "2017-11-10T23:42:00", "BV": 1.49360161 }, { "O": 0.0452451, "H": 0.04540787, "L": 0.0452451, "C": 0.04535304, "V": 10.1174479, "T": "2017-11-10T23:43:00", "BV": 0.45868352 }, { "O": 0.04535304, "H": 0.04535304, "L": 0.0452451, "C": 0.04535304, "V": 5.58617396, "T": "2017-11-10T23:44:00", "BV": 0.25288813 }, { "O": 0.04535304, "H": 0.04540787, "L": 0.0452451, "C": 0.0452451, "V": 22.62506743, "T": "2017-11-10T23:45:00", "BV": 1.02499223 }, { "O": 0.0452451, "H": 0.04540787, "L": 0.04510002, "C": 0.04535306, "V": 63.46964806, "T": "2017-11-10T23:46:00", "BV": 2.87286773 }, { "O": 0.04535306, "H": 0.04540787, "L": 0.04535306, "C": 0.04540787, "V": 25.58972624, "T": "2017-11-10T23:47:00", "BV": 1.16120337 }, { "O": 0.04540787, "H": 0.0454471, "L": 0.04535306, "C": 0.04535306, "V": 79.69396275, "T": "2017-11-10T23:48:00", "BV": 3.61811415 }, { "O": 0.04535306, "H": 0.0455, "L": 0.04535306, "C": 0.04535306, "V": 24.54872656, "T": "2017-11-10T23:49:00", "BV": 1.114668 }, { "O": 0.04535306, "H": 0.04549999, "L": 0.04507488, "C": 0.04535306, "V": 132.39974935, "T": "2017-11-10T23:50:00", "BV": 6.00496395 }, { "O": 0.04507489, "H": 0.04543586, "L": 0.04503737, "C": 0.04503737, "V": 7.67113928, "T": "2017-11-10T23:51:00", "BV": 0.3478555 }, { "O": 0.04507709, "H": 0.04543531, "L": 0.04507704, "C": 0.04507706, "V": 17.19040806, "T": "2017-11-10T23:52:00", "BV": 0.77790605 }, { "O": 0.0452, "H": 0.04543111, "L": 0.04507705, "C": 0.0452, "V": 51.28476057, "T": "2017-11-10T23:53:00", "BV": 2.3210532 }, { "O": 0.0452, "H": 0.04541797, "L": 0.0452, "C": 0.04539999, "V": 6.61797853, "T": "2017-11-10T23:54:00", "BV": 0.30007315 }, { "O": 0.0454, "H": 0.0454, "L": 0.04507, "C": 0.04507, "V": 23.28756172, "T": "2017-11-10T23:55:00", "BV": 1.05252531 }, { "O": 0.04507, "H": 0.0451, "L": 0.045, "C": 0.04509, "V": 50.021713, "T": "2017-11-10T23:56:00", "BV": 2.25183237 }, { "O": 0.04509, "H": 0.0452, "L": 0.04500003, "C": 0.0452, "V": 32.71139784, "T": "2017-11-10T23:57:00", "BV": 1.47517312 }, { "O": 0.0452, "H": 0.04528, "L": 0.0451, "C": 0.04528, "V": 12.93618314, "T": "2017-11-10T23:58:00", "BV": 0.58422235 }, { "O": 0.04534829, "H": 0.04535992, "L": 0.04528, "C": 0.04528, "V": 34.38907227, "T": "2017-11-10T23:59:00", "BV": 1.55911963 }, { "O": 0.04528, "H": 0.0455, "L": 0.04510002, "C": 0.0455, "V": 45.54971021, "T": "2017-11-11T00:00:00", "BV": 2.06276042 }, { "O": 0.04541804, "H": 0.04549999, "L": 0.04510271, "C": 0.045225, "V": 25.86654771, "T": "2017-11-11T00:01:00", "BV": 1.16946915 }, { "O": 0.04510278, "H": 0.04544999, "L": 0.0451, "C": 0.04544988, "V": 18.63006444, "T": "2017-11-11T00:02:00", "BV": 0.84262773 }, { "O": 0.04510012, "H": 0.04544983, "L": 0.04510012, "C": 0.04510022, "V": 12.53503577, "T": "2017-11-11T00:03:00", "BV": 0.56886961 }, { "O": 0.04510022, "H": 0.04544986, "L": 0.04510019, "C": 0.04525719, "V": 65.24503824, "T": "2017-11-11T00:04:00", "BV": 2.94846496 }, { "O": 0.04510019, "H": 0.04510019, "L": 0.04510019, "C": 0.04510019, "V": 1.23982983, "T": "2017-11-11T00:05:00", "BV": 0.05591656 }, { "O": 0.04510019, "H": 0.04510019, "L": 0.04500945, "C": 0.04510019, "V": 102.1793129, "T": "2017-11-11T00:06:00", "BV": 4.60684915 }, { "O": 0.04500945, "H": 0.04524, "L": 0.04500945, "C": 0.04500945, "V": 16.08037688, "T": "2017-11-11T00:07:00", "BV": 0.7242439 }, { "O": 0.04500945, "H": 0.04500945, "L": 0.045, "C": 0.04500945, "V": 44.73788153, "T": "2017-11-11T00:08:00", "BV": 2.01344302 }, { "O": 0.04500945, "H": 0.04500945, "L": 0.04499159, "C": 0.045, "V": 35.07771335, "T": "2017-11-11T00:09:00", "BV": 1.5786333 }, { "O": 0.045, "H": 0.04500945, "L": 0.04491693, "C": 0.045, "V": 19.36998661, "T": "2017-11-11T00:10:00", "BV": 0.87097858 }, { "O": 0.045008, "H": 0.045008, "L": 0.04485576, "C": 0.04485576, "V": 132.05380248, "T": "2017-11-11T00:11:00", "BV": 5.92520492 }, { "O": 0.045, "H": 0.045, "L": 0.044685, "C": 0.04471911, "V": 106.2086792, "T": "2017-11-11T00:12:00", "BV": 4.75541349 }, { "O": 0.04471911, "H": 0.045, "L": 0.04468501, "C": 0.045, "V": 113.62409872, "T": "2017-11-11T00:13:00", "BV": 5.08822062 }, { "O": 0.04496387, "H": 0.04499999, "L": 0.04496387, "C": 0.04496387, "V": 0.84247669, "T": "2017-11-11T00:14:00", "BV": 0.03788224 }, { "O": 0.04496387, "H": 0.045, "L": 0.04471916, "C": 0.045, "V": 15.00114068, "T": "2017-11-11T00:15:00", "BV": 0.67453039 }, { "O": 0.045, "H": 0.045, "L": 0.04472041, "C": 0.04499998, "V": 9.13503974, "T": "2017-11-11T00:16:00", "BV": 0.41106804 }, { "O": 0.04499998, "H": 0.045, "L": 0.0447254, "C": 0.04499999, "V": 13.84465435, "T": "2017-11-11T00:17:00", "BV": 0.62265517 }, { "O": 0.04499999, "H": 0.045008, "L": 0.04499999, "C": 0.045008, "V": 64.29294644, "T": "2017-11-11T00:18:00", "BV": 2.89326679 }, { "O": 0.045, "H": 0.04524, "L": 0.04499999, "C": 0.04524, "V": 53.98986275, "T": "2017-11-11T00:19:00", "BV": 2.43007887 }, { "O": 0.04502803, "H": 0.04526519, "L": 0.04476961, "C": 0.04485454, "V": 64.9052302, "T": "2017-11-11T00:20:00", "BV": 2.91441967 }, { "O": 0.04509076, "H": 0.04524, "L": 0.04483832, "C": 0.04502376, "V": 32.52864296, "T": "2017-11-11T00:21:00", "BV": 1.46824995 }, { "O": 0.04502376, "H": 0.04523992, "L": 0.04502376, "C": 0.04502378, "V": 14.27710092, "T": "2017-11-11T00:22:00", "BV": 0.64290446 }, { "O": 0.04502378, "H": 0.04523992, "L": 0.04491207, "C": 0.04502349, "V": 29.11718551, "T": "2017-11-11T00:23:00", "BV": 1.31043579 }, { "O": 0.04502349, "H": 0.04502349, "L": 0.04491206, "C": 0.04502, "V": 3.91514155, "T": "2017-11-11T00:24:00", "BV": 0.17614703 }, { "O": 0.04491206, "H": 0.04501349, "L": 0.04487847, "C": 0.04501349, "V": 9.60179629, "T": "2017-11-11T00:25:00", "BV": 0.43126176 }, { "O": 0.04491207, "H": 0.04501, "L": 0.04491207, "C": 0.04491209, "V": 13.61336357, "T": "2017-11-11T00:26:00", "BV": 0.61163646 }, { "O": 0.045, "H": 0.04511349, "L": 0.0449121, "C": 0.045, "V": 27.14121904, "T": "2017-11-11T00:27:00", "BV": 1.22082175 }, { "O": 0.0449121, "H": 0.04524, "L": 0.0449121, "C": 0.04522644, "V": 4.1296865, "T": "2017-11-11T00:28:00", "BV": 0.1861913 }, { "O": 0.0449121, "H": 0.04527217, "L": 0.04468759, "C": 0.04525193, "V": 195.28378117, "T": "2017-11-11T00:29:00", "BV": 8.76296207 }, { "O": 0.04525193, "H": 0.04527221, "L": 0.04478234, "C": 0.04489526, "V": 27.79176838, "T": "2017-11-11T00:30:00", "BV": 1.25554313 }, { "O": 0.04491206, "H": 0.04502066, "L": 0.04489526, "C": 0.04489526, "V": 14.47957547, "T": "2017-11-11T00:31:00", "BV": 0.65121643 }, { "O": 0.04502066, "H": 0.04527167, "L": 0.04491207, "C": 0.04501663, "V": 5.59414721, "T": "2017-11-11T00:32:00", "BV": 0.2522785 }, { "O": 0.04491209, "H": 0.04501662, "L": 0.04491209, "C": 0.04491211, "V": 2.25539753, "T": "2017-11-11T00:33:00", "BV": 0.10142113 }, { "O": 0.04491211, "H": 0.04521634, "L": 0.04491211, "C": 0.04501662, "V": 18.92442339, "T": "2017-11-11T00:34:00", "BV": 0.85041716 }, { "O": 0.04501662, "H": 0.04527221, "L": 0.04491211, "C": 0.04527221, "V": 10.02058603, "T": "2017-11-11T00:35:00", "BV": 0.45100565 }, { "O": 0.0449129, "H": 0.04527221, "L": 0.0449121, "C": 0.0449121, "V": 51.73824607, "T": "2017-11-11T00:36:00", "BV": 2.33026473 }, { "O": 0.04527218, "H": 0.0452722, "L": 0.04491214, "C": 0.04527215, "V": 9.81274932, "T": "2017-11-11T00:37:00", "BV": 0.44205208 }, { "O": 0.04491218, "H": 0.04499999, "L": 0.04491215, "C": 0.04499999, "V": 7.32037346, "T": "2017-11-11T00:38:00", "BV": 0.32931879 }, { "O": 0.04499999, "H": 0.04499999, "L": 0.04491224, "C": 0.04499999, "V": 20.50936143, "T": "2017-11-11T00:39:00", "BV": 0.92235898 }, { "O": 0.04491669, "H": 0.0452717, "L": 0.04489476, "C": 0.04489476, "V": 119.4006776, "T": "2017-11-11T00:40:00", "BV": 5.36267635 }, { "O": 0.04489476, "H": 0.04524171, "L": 0.04476004, "C": 0.04481705, "V": 27.54484958, "T": "2017-11-11T00:41:00", "BV": 1.23649507 }, { "O": 0.04508029, "H": 0.04522521, "L": 0.04477638, "C": 0.04481606, "V": 210.19343273, "T": "2017-11-11T00:42:00", "BV": 9.47664717 }, { "O": 0.044835, "H": 0.04522444, "L": 0.044835, "C": 0.044835, "V": 24.68973879, "T": "2017-11-11T00:43:00", "BV": 1.11097956 }, { "O": 0.04510437, "H": 0.04514128, "L": 0.045, "C": 0.045001, "V": 94.98075893, "T": "2017-11-11T00:44:00", "BV": 4.27563349 }, { "O": 0.04510437, "H": 0.0452967, "L": 0.045, "C": 0.045, "V": 37.89086641, "T": "2017-11-11T00:45:00", "BV": 1.71250965 }, { "O": 0.04526199, "H": 0.04526199, "L": 0.04510437, "C": 0.04510437, "V": 18.93898338, "T": "2017-11-11T00:46:00", "BV": 0.85451561 }, { "O": 0.04510437, "H": 0.04522437, "L": 0.0451, "C": 0.04510001, "V": 2.70255509, "T": "2017-11-11T00:47:00", "BV": 0.12205966 }, { "O": 0.04510001, "H": 0.04510001, "L": 0.045, "C": 0.04510001, "V": 8.70665865, "T": "2017-11-11T00:48:00", "BV": 0.39263814 }, { "O": 0.04510001, "H": 0.04522437, "L": 0.0451, "C": 0.04522436, "V": 16.74779764, "T": "2017-11-11T00:49:00", "BV": 0.75580856 }, { "O": 0.04516217, "H": 0.04522428, "L": 0.045, "C": 0.04520154, "V": 32.43898381, "T": "2017-11-11T00:50:00", "BV": 1.46594958 }, { "O": 0.04515641, "H": 0.04520154, "L": 0.04498423, "C": 0.04519147, "V": 51.59695009, "T": "2017-11-11T00:51:00", "BV": 2.32292357 }, { "O": 0.04498423, "H": 0.04498423, "L": 0.04498423, "C": 0.04498423, "V": 27.24672681, "T": "2017-11-11T00:52:00", "BV": 1.22567297 }, { "O": 0.04498423, "H": 0.0451, "L": 0.04489722, "C": 0.04489722, "V": 106.7159064, "T": "2017-11-11T00:53:00", "BV": 4.79320336 }, { "O": 0.04499, "H": 0.04499, "L": 0.04489722, "C": 0.04489722, "V": 2.15348649, "T": "2017-11-11T00:54:00", "BV": 0.09687934 }, { "O": 0.04498423, "H": 0.04501, "L": 0.04489722, "C": 0.04501, "V": 23.08513489, "T": "2017-11-11T00:55:00", "BV": 1.03790834 }, { "O": 0.04491, "H": 0.04491, "L": 0.04481908, "C": 0.04489722, "V": 7.12986354, "T": "2017-11-11T00:56:00", "BV": 0.31985076 }, { "O": 0.04489722, "H": 0.04501, "L": 0.04479076, "C": 0.04481908, "V": 27.3078182, "T": "2017-11-11T00:57:00", "BV": 1.22528547 }, { "O": 0.04479074, "H": 0.04501, "L": 0.04477655, "C": 0.04501, "V": 42.69057107, "T": "2017-11-11T00:58:00", "BV": 1.92095785 }, { "O": 0.04501, "H": 0.04501, "L": 0.04477655, "C": 0.045, "V": 4.91609453, "T": "2017-11-11T00:59:00", "BV": 0.22049395 }, { "O": 0.04477656, "H": 0.04509076, "L": 0.04477654, "C": 0.04477656, "V": 16.73886735, "T": "2017-11-11T01:00:00", "BV": 0.74973658 }, { "O": 0.04491, "H": 0.04491, "L": 0.0449, "C": 0.0449, "V": 18.13480824, "T": "2017-11-11T01:01:00", "BV": 0.81427289 }, { "O": 0.0449, "H": 0.04491, "L": 0.04470995, "C": 0.04491, "V": 56.65671993, "T": "2017-11-11T01:02:00", "BV": 2.54227006 }, { "O": 0.04491, "H": 0.0449991, "L": 0.044685, "C": 0.04499906, "V": 30.84247773, "T": "2017-11-11T01:03:00", "BV": 1.38329038 }, { "O": 0.04499906, "H": 0.04499909, "L": 0.04468508, "C": 0.04498927, "V": 62.93451241, "T": "2017-11-11T01:04:00", "BV": 2.81921314 }, { "O": 0.04491155, "H": 0.04491155, "L": 0.04468548, "C": 0.04468548, "V": 2.8548285, "T": "2017-11-11T01:05:00", "BV": 0.12792634 }, { "O": 0.04481006, "H": 0.04481006, "L": 0.04468504, "C": 0.04481006, "V": 25.70912978, "T": "2017-11-11T01:06:00", "BV": 1.15196434 }, { "O": 0.04481006, "H": 0.04491, "L": 0.04468511, "C": 0.04491, "V": 20.20494884, "T": "2017-11-11T01:07:00", "BV": 0.90568557 }, { "O": 0.04491, "H": 0.04491155, "L": 0.04468501, "C": 0.04468501, "V": 10.47513017, "T": "2017-11-11T01:08:00", "BV": 0.4687291 }, { "O": 0.04481, "H": 0.04491155, "L": 0.04481, "C": 0.04491155, "V": 1.88, "T": "2017-11-11T01:09:00", "BV": 0.08425294 }, { "O": 0.04491155, "H": 0.04491155, "L": 0.04460013, "C": 0.04460025, "V": 39.06419637, "T": "2017-11-11T01:10:00", "BV": 1.74599772 }, { "O": 0.04491152, "H": 0.04491155, "L": 0.04457781, "C": 0.04490993, "V": 205.96498678, "T": "2017-11-11T01:11:00", "BV": 9.18729147 }, { "O": 0.04490997, "H": 0.04490997, "L": 0.0447002, "C": 0.0447002, "V": 20.7021234, "T": "2017-11-11T01:12:00", "BV": 0.92620574 }, { "O": 0.0447002, "H": 0.0447002, "L": 0.0447, "C": 0.04470019, "V": 1.69976637, "T": "2017-11-11T01:13:00", "BV": 0.07597981 }, { "O": 0.04470019, "H": 0.0447002, "L": 0.04468521, "C": 0.0447002, "V": 75.40654971, "T": "2017-11-11T01:14:00", "BV": 3.36998717 }, { "O": 0.0447002, "H": 0.045, "L": 0.04468521, "C": 0.04490993, "V": 110.1696553, "T": "2017-11-11T01:15:00", "BV": 4.92897535 }, { "O": 0.0447647, "H": 0.04490993, "L": 0.04468522, "C": 0.04490993, "V": 6.25728045, "T": "2017-11-11T01:16:00", "BV": 0.28059068 }, { "O": 0.04490993, "H": 0.0450675, "L": 0.0449093, "C": 0.0450675, "V": 94.82561665, "T": "2017-11-11T01:17:00", "BV": 4.26916962 }, { "O": 0.04490993, "H": 0.04490994, "L": 0.04467002, "C": 0.04475977, "V": 22.63259797, "T": "2017-11-11T01:18:00", "BV": 1.01293515 }, { "O": 0.04475977, "H": 0.04500015, "L": 0.0446383, "C": 0.04493821, "V": 4.03186498, "T": "2017-11-11T01:19:00", "BV": 0.18077085 }, { "O": 0.04463841, "H": 0.04505742, "L": 0.04463841, "C": 0.04463859, "V": 18.98497124, "T": "2017-11-11T01:20:00", "BV": 0.84997507 }, { "O": 0.04486179, "H": 0.04503992, "L": 0.04486179, "C": 0.04503982, "V": 47.05110744, "T": "2017-11-11T01:21:00", "BV": 2.11321101 }, { "O": 0.04490993, "H": 0.0450395, "L": 0.04474991, "C": 0.04474991, "V": 32.34237629, "T": "2017-11-11T01:22:00", "BV": 1.45626025 }, { "O": 0.04490993, "H": 0.04499991, "L": 0.04474991, "C": 0.04490993, "V": 2.74478467, "T": "2017-11-11T01:23:00", "BV": 0.12341134 }, { "O": 0.04479766, "H": 0.04490993, "L": 0.04474991, "C": 0.04479766, "V": 11.74351978, "T": "2017-11-11T01:24:00", "BV": 0.52561112 }, { "O": 0.04490993, "H": 0.04499995, "L": 0.04474991, "C": 0.04490993, "V": 34.39530022, "T": "2017-11-11T01:25:00", "BV": 1.54398122 }, { "O": 0.04490993, "H": 0.04503953, "L": 0.04474991, "C": 0.04499471, "V": 14.40774099, "T": "2017-11-11T01:26:00", "BV": 0.64699433 }, { "O": 0.04474996, "H": 0.04499471, "L": 0.04474991, "C": 0.04474991, "V": 16.95616509, "T": "2017-11-11T01:27:00", "BV": 0.76157328 }, { "O": 0.0449, "H": 0.0449, "L": 0.04464, "C": 0.0449, "V": 52.69489824, "T": "2017-11-11T01:28:00", "BV": 2.35858332 }, { "O": 0.04475186, "H": 0.0449947, "L": 0.04464001, "C": 0.0449947, "V": 48.40397138, "T": "2017-11-11T01:29:00", "BV": 2.17415818 }, { "O": 0.04499469, "H": 0.0449947, "L": 0.04475186, "C": 0.04475186, "V": 4.52815146, "T": "2017-11-11T01:30:00", "BV": 0.20290069 }, { "O": 0.04499444, "H": 0.04499446, "L": 0.04475186, "C": 0.04475186, "V": 17.00428404, "T": "2017-11-11T01:31:00", "BV": 0.76506392 }, { "O": 0.04475187, "H": 0.04475187, "L": 0.0446, "C": 0.04475186, "V": 48.73658579, "T": "2017-11-11T01:32:00", "BV": 2.17512304 }, { "O": 0.04489996, "H": 0.04489999, "L": 0.04475186, "C": 0.04475186, "V": 4.23283176, "T": "2017-11-11T01:33:00", "BV": 0.18994781 }, { "O": 0.04462866, "H": 0.04475186, "L": 0.0446, "C": 0.04462866, "V": 15.62871317, "T": "2017-11-11T01:34:00", "BV": 0.69788997 }, { "O": 0.04462866, "H": 0.04475186, "L": 0.04462866, "C": 0.04475186, "V": 18.98360676, "T": "2017-11-11T01:35:00", "BV": 0.84723344 }, { "O": 0.04473, "H": 0.04473, "L": 0.04462866, "C": 0.0447, "V": 5.19266544, "T": "2017-11-11T01:36:00", "BV": 0.23208377 }, { "O": 0.0447, "H": 0.0447, "L": 0.0446, "C": 0.0446, "V": 26.40828817, "T": "2017-11-11T01:37:00", "BV": 1.1803332 }, { "O": 0.0446, "H": 0.04495543, "L": 0.0446, "C": 0.04489996, "V": 38.27922404, "T": "2017-11-11T01:38:00", "BV": 1.71277324 }, { "O": 0.0447, "H": 0.04489995, "L": 0.04460001, "C": 0.044701, "V": 22.44744743, "T": "2017-11-11T01:39:00", "BV": 1.00240516 }, { "O": 0.0446, "H": 0.044701, "L": 0.0446, "C": 0.044701, "V": 13.82958498, "T": "2017-11-11T01:40:00", "BV": 0.61813638 }, { "O": 0.04489985, "H": 0.04489985, "L": 0.044701, "C": 0.044701, "V": 27.63528348, "T": "2017-11-11T01:41:00", "BV": 1.23538067 }, { "O": 0.04484994, "H": 0.04484999, "L": 0.044701, "C": 0.04484999, "V": 63.86243768, "T": "2017-11-11T01:42:00", "BV": 2.85985945 }, { "O": 0.04484992, "H": 0.04484992, "L": 0.044701, "C": 0.04484987, "V": 23.76488269, "T": "2017-11-11T01:43:00", "BV": 1.06321918 }, { "O": 0.04484983, "H": 0.04484983, "L": 0.044701, "C": 0.044701, "V": 89.33300167, "T": "2017-11-11T01:44:00", "BV": 4.00331452 }, { "O": 0.04470101, "H": 0.04481976, "L": 0.044601, "C": 0.044601, "V": 470.3938714, "T": "2017-11-11T01:45:00", "BV": 21.04889754 }, { "O": 0.044601, "H": 0.04464136, "L": 0.044601, "C": 0.044601, "V": 29.82675069, "T": "2017-11-11T01:46:00", "BV": 1.33032297 }, { "O": 0.044601, "H": 0.044686, "L": 0.04455, "C": 0.04455, "V": 73.24158436, "T": "2017-11-11T01:47:00", "BV": 3.26737166 }, { "O": 0.04455, "H": 0.04464132, "L": 0.044512, "C": 0.04464132, "V": 69.70187367, "T": "2017-11-11T01:48:00", "BV": 3.10311093 }, { "O": 0.04464132, "H": 0.04464132, "L": 0.04451199, "C": 0.04451199, "V": 15.92453587, "T": "2017-11-11T01:49:00", "BV": 0.70893051 }, { "O": 0.04451199, "H": 0.04459999, "L": 0.04449865, "C": 0.04449865, "V": 30.22781086, "T": "2017-11-11T01:50:00", "BV": 1.34525554 }, { "O": 0.04449865, "H": 0.04459998, "L": 0.0444, "C": 0.0444, "V": 256.73975769, "T": "2017-11-11T01:51:00", "BV": 11.40564199 }, { "O": 0.0444, "H": 0.04449864, "L": 0.0444, "C": 0.04442424, "V": 58.32365109, "T": "2017-11-11T01:52:00", "BV": 2.59061205 }, { "O": 0.04449864, "H": 0.04449864, "L": 0.0444, "C": 0.04440001, "V": 32.15747497, "T": "2017-11-11T01:53:00", "BV": 1.42854879 }, { "O": 0.04442424, "H": 0.04442424, "L": 0.04432307, "C": 0.04432307, "V": 40.51927691, "T": "2017-11-11T01:54:00", "BV": 1.79868395 }, { "O": 0.04437104, "H": 0.04437104, "L": 0.04428768, "C": 0.04430611, "V": 35.6740902, "T": "2017-11-11T01:55:00", "BV": 1.58064689 }, { "O": 0.04428769, "H": 0.04433999, "L": 0.04420378, "C": 0.04420378, "V": 91.21604436, "T": "2017-11-11T01:56:00", "BV": 4.0359278 }, { "O": 0.04427306, "H": 0.04427309, "L": 0.04420378, "C": 0.04420378, "V": 43.05740995, "T": "2017-11-11T01:57:00", "BV": 1.90338339 }, { "O": 0.04420378, "H": 0.04427306, "L": 0.04420378, "C": 0.04422, "V": 24.6163739, "T": "2017-11-11T01:58:00", "BV": 1.08879163 }, { "O": 0.04422, "H": 0.04427305, "L": 0.0441, "C": 0.0442, "V": 128.48639606, "T": "2017-11-11T01:59:00", "BV": 5.67451503 }, { "O": 0.0442, "H": 0.0442, "L": 0.04403001, "C": 0.0441, "V": 28.69854787, "T": "2017-11-11T02:00:00", "BV": 1.26556411 }, { "O": 0.0441, "H": 0.04422, "L": 0.04403002, "C": 0.04422, "V": 38.87100545, "T": "2017-11-11T02:01:00", "BV": 1.71776943 }, { "O": 0.04422, "H": 0.04427309, "L": 0.04422, "C": 0.04427309, "V": 11.47470423, "T": "2017-11-11T02:02:00", "BV": 0.50774975 }, { "O": 0.04427309, "H": 0.04442424, "L": 0.04422, "C": 0.04437104, "V": 73.78890284, "T": "2017-11-11T02:03:00", "BV": 3.26761372 }, { "O": 0.04437104, "H": 0.04437104, "L": 0.04412002, "C": 0.04437104, "V": 24.9462808, "T": "2017-11-11T02:04:00", "BV": 1.10301536 }, { "O": 0.04422002, "H": 0.04422002, "L": 0.04422, "C": 0.04422, "V": 3.64584907, "T": "2017-11-11T02:05:00", "BV": 0.16121945 }, { "O": 0.04422, "H": 0.04437102, "L": 0.04422, "C": 0.04422001, "V": 8.61593572, "T": "2017-11-11T02:06:00", "BV": 0.38110438 }, { "O": 0.04422001, "H": 0.04437104, "L": 0.04403001, "C": 0.04437099, "V": 257.6507609, "T": "2017-11-11T02:07:00", "BV": 11.35940886 }, { "O": 0.04436799, "H": 0.04437104, "L": 0.04422005, "C": 0.04437104, "V": 7.25022853, "T": "2017-11-11T02:08:00", "BV": 0.32158288 }, { "O": 0.04437101, "H": 0.04437104, "L": 0.04435, "C": 0.04437103, "V": 29.11606211, "T": "2017-11-11T02:09:00", "BV": 1.2919067 }, { "O": 0.04437103, "H": 0.04437104, "L": 0.04437099, "C": 0.04437104, "V": 9.86660242, "T": "2017-11-11T02:10:00", "BV": 0.43779114 }, { "O": 0.04437099, "H": 0.0445, "L": 0.04437099, "C": 0.04439999, "V": 24.94970512, "T": "2017-11-11T02:11:00", "BV": 1.1079898 }, { "O": 0.04437099, "H": 0.04449997, "L": 0.04437099, "C": 0.04437099, "V": 36.93307091, "T": "2017-11-11T02:12:00", "BV": 1.63894757 }, { "O": 0.04446475, "H": 0.04446475, "L": 0.04422006, "C": 0.0442915, "V": 14.6514849, "T": "2017-11-11T02:13:00", "BV": 0.64910001 }, { "O": 0.0442915, "H": 0.04437099, "L": 0.04422101, "C": 0.04437099, "V": 10.9673897, "T": "2017-11-11T02:14:00", "BV": 0.4855801 }, { "O": 0.0442915, "H": 0.04446475, "L": 0.0442915, "C": 0.04437099, "V": 1.02984423, "T": "2017-11-11T02:15:00", "BV": 0.04569517 }, { "O": 0.0442915, "H": 0.04446478, "L": 0.0442915, "C": 0.0442915, "V": 10.30394466, "T": "2017-11-11T02:16:00", "BV": 0.45737394 }, { "O": 0.04446466, "H": 0.04446478, "L": 0.0442915, "C": 0.0443, "V": 13.82968174, "T": "2017-11-11T02:17:00", "BV": 0.61462442 }, { "O": 0.04446466, "H": 0.04446466, "L": 0.0443, "C": 0.04446465, "V": 5.13757251, "T": "2017-11-11T02:18:00", "BV": 0.22815318 }, { "O": 0.0443, "H": 0.04446465, "L": 0.0443, "C": 0.0443, "V": 2.32512303, "T": "2017-11-11T02:19:00", "BV": 0.10304595 }, { "O": 0.0443, "H": 0.04446465, "L": 0.0442915, "C": 0.04446465, "V": 19.96180707, "T": "2017-11-11T02:20:00", "BV": 0.88421825 }, { "O": 0.04429161, "H": 0.04447, "L": 0.04429161, "C": 0.04447, "V": 28.15921918, "T": "2017-11-11T02:21:00", "BV": 1.25206053 }, { "O": 0.04447, "H": 0.04447, "L": 0.04446465, "C": 0.04446465, "V": 36.92176006, "T": "2017-11-11T02:22:00", "BV": 1.64183135 }, { "O": 0.04447, "H": 0.04448, "L": 0.04446465, "C": 0.04447, "V": 66.17142954, "T": "2017-11-11T02:23:00", "BV": 2.94277216 }, { "O": 0.04448, "H": 0.04448, "L": 0.04447, "C": 0.04448, "V": 15.32920842, "T": "2017-11-11T02:24:00", "BV": 0.68182991 }, { "O": 0.04448, "H": 0.0445, "L": 0.04447001, "C": 0.0445, "V": 7.11575201, "T": "2017-11-11T02:25:00", "BV": 0.31652505 }, { "O": 0.0445, "H": 0.04465216, "L": 0.0445, "C": 0.04453202, "V": 8.59757083, "T": "2017-11-11T02:26:00", "BV": 0.38307084 }, { "O": 0.04451592, "H": 0.04474109, "L": 0.0445, "C": 0.04474109, "V": 10.55136613, "T": "2017-11-11T02:27:00", "BV": 0.4714533 }, { "O": 0.04451592, "H": 0.04473929, "L": 0.04448, "C": 0.04473923, "V": 40.47129984, "T": "2017-11-11T02:28:00", "BV": 1.80170684 }, { "O": 0.0445, "H": 0.04470459, "L": 0.0445, "C": 0.0445, "V": 9.39904625, "T": "2017-11-11T02:29:00", "BV": 0.41833499 }, { "O": 0.0445, "H": 0.0447, "L": 0.0445, "C": 0.0445, "V": 17.53542885, "T": "2017-11-11T02:30:00", "BV": 0.7807282 }, { "O": 0.0445, "H": 0.0447, "L": 0.04447001, "C": 0.0445, "V": 10.33477856, "T": "2017-11-11T02:31:00", "BV": 0.46095069 }, { "O": 0.0445, "H": 0.04469998, "L": 0.0445, "C": 0.0445, "V": 1.17999009, "T": "2017-11-11T02:32:00", "BV": 0.05258593 }, { "O": 0.04450001, "H": 0.04466999, "L": 0.04450001, "C": 0.04466999, "V": 6.50446207, "T": "2017-11-11T02:33:00", "BV": 0.28961859 }, { "O": 0.044674, "H": 0.04469997, "L": 0.04450001, "C": 0.04469997, "V": 2.45407885, "T": "2017-11-11T02:34:00", "BV": 0.1096924 }, { "O": 0.04469997, "H": 0.0447, "L": 0.04469997, "C": 0.0447, "V": 24.94727487, "T": "2017-11-11T02:35:00", "BV": 1.11514285 }, { "O": 0.0447, "H": 0.04470923, "L": 0.04469997, "C": 0.0447, "V": 37.88334156, "T": "2017-11-11T02:36:00", "BV": 1.6934571 }, { "O": 0.0447, "H": 0.04473924, "L": 0.04450001, "C": 0.04472471, "V": 81.74439899, "T": "2017-11-11T02:37:00", "BV": 3.65056307 }, { "O": 0.04459191, "H": 0.0447411, "L": 0.04450005, "C": 0.04450007, "V": 35.21776057, "T": "2017-11-11T02:38:00", "BV": 1.57115821 }, { "O": 0.04450007, "H": 0.0447411, "L": 0.04450007, "C": 0.04459191, "V": 13.6280735, "T": "2017-11-11T02:39:00", "BV": 0.60805646 }, { "O": 0.04459191, "H": 0.0447411, "L": 0.0444697, "C": 0.0447411, "V": 100.34032754, "T": "2017-11-11T02:40:00", "BV": 4.4722092 }, { "O": 0.0447411, "H": 0.0447411, "L": 0.0445, "C": 0.04462925, "V": 18.94833025, "T": "2017-11-11T02:41:00", "BV": 0.84570976 }, { "O": 0.04462925, "H": 0.04462925, "L": 0.0445, "C": 0.04462922, "V": 19.26087792, "T": "2017-11-11T02:42:00", "BV": 0.85814972 }, { "O": 0.04451767, "H": 0.04451767, "L": 0.04451762, "C": 0.04451762, "V": 3.45839931, "T": "2017-11-11T02:43:00", "BV": 0.15395981 }, { "O": 0.04451762, "H": 0.04451762, "L": 0.0444697, "C": 0.0444697, "V": 24.01895552, "T": "2017-11-11T02:44:00", "BV": 1.06862897 }, { "O": 0.04446797, "H": 0.04451767, "L": 0.04446465, "C": 0.04446465, "V": 69.24474818, "T": "2017-11-11T02:45:00", "BV": 3.07926012 }, { "O": 0.04446465, "H": 0.04446465, "L": 0.04446465, "C": 0.04446465, "V": 0.93058913, "T": "2017-11-11T02:46:00", "BV": 0.04137831 }, { "O": 0.04459999, "H": 0.04459999, "L": 0.04419554, "C": 0.0444, "V": 31.71889921, "T": "2017-11-11T02:47:00", "BV": 1.40900244 }, { "O": 0.0444, "H": 0.04446244, "L": 0.04438701, "C": 0.0444, "V": 21.50972574, "T": "2017-11-11T02:48:00", "BV": 0.95507016 }, { "O": 0.04446244, "H": 0.04446466, "L": 0.0444, "C": 0.04446244, "V": 7.03559961, "T": "2017-11-11T02:49:00", "BV": 0.31244084 }, { "O": 0.04446466, "H": 0.04446466, "L": 0.0444, "C": 0.04446466, "V": 15.18213824, "T": "2017-11-11T02:50:00", "BV": 0.67455177 }, { "O": 0.04446466, "H": 0.04454986, "L": 0.04446245, "C": 0.04454986, "V": 3.74651692, "T": "2017-11-11T02:51:00", "BV": 0.16659965 }, { "O": 0.04454985, "H": 0.04458995, "L": 0.04454985, "C": 0.04458995, "V": 19.24648866, "T": "2017-11-11T02:52:00", "BV": 0.85759332 }, { "O": 0.04458995, "H": 0.04459999, "L": 0.04454985, "C": 0.04456648, "V": 37.35711067, "T": "2017-11-11T02:53:00", "BV": 1.66556693 }, { "O": 0.04456648, "H": 0.04459999, "L": 0.04454985, "C": 0.04459998, "V": 13.59069871, "T": "2017-11-11T02:54:00", "BV": 0.60594366 }, { "O": 0.04459998, "H": 0.04459998, "L": 0.04446245, "C": 0.04458999, "V": 36.36326796, "T": "2017-11-11T02:55:00", "BV": 1.62023379 }, { "O": 0.04458998, "H": 0.04458999, "L": 0.04428905, "C": 0.0443077, "V": 23.89574248, "T": "2017-11-11T02:56:00", "BV": 1.06075453 }, { "O": 0.04446246, "H": 0.04458, "L": 0.0443077, "C": 0.04458, "V": 21.89536611, "T": "2017-11-11T02:57:00", "BV": 0.97217891 }, { "O": 0.04446246, "H": 0.04458, "L": 0.04433031, "C": 0.04446246, "V": 3.10233297, "T": "2017-11-11T02:58:00", "BV": 0.13806796 }, { "O": 0.04439644, "H": 0.04439644, "L": 0.04433031, "C": 0.04439644, "V": 0.95906013, "T": "2017-11-11T02:59:00", "BV": 0.04254735 }, { "O": 0.04439644, "H": 0.04446, "L": 0.04433031, "C": 0.04433031, "V": 6.41726108, "T": "2017-11-11T03:00:00", "BV": 0.2847336 }, { "O": 0.04435204, "H": 0.04445999, "L": 0.04433519, "C": 0.0443352, "V": 2.38376946, "T": "2017-11-11T03:01:00", "BV": 0.10568823 }, { "O": 0.04445999, "H": 0.04446246, "L": 0.04433544, "C": 0.04446246, "V": 3.57242387, "T": "2017-11-11T03:02:00", "BV": 0.15871265 }, { "O": 0.04446246, "H": 0.04446246, "L": 0.04433642, "C": 0.04446, "V": 5.44710216, "T": "2017-11-11T03:03:00", "BV": 0.24181653 }, { "O": 0.04446, "H": 0.04458, "L": 0.04446, "C": 0.04458, "V": 0.49349092, "T": "2017-11-11T03:04:00", "BV": 0.02198279 }, { "O": 0.04447, "H": 0.04457999, "L": 0.04446, "C": 0.04448, "V": 3.76108415, "T": "2017-11-11T03:05:00", "BV": 0.16736249 }, { "O": 0.04448, "H": 0.04457999, "L": 0.04448, "C": 0.04448, "V": 6.89169317, "T": "2017-11-11T03:06:00", "BV": 0.30655394 }, { "O": 0.0445, "H": 0.044575, "L": 0.0445, "C": 0.044575, "V": 2.70883872, "T": "2017-11-11T03:07:00", "BV": 0.12073727 }, { "O": 0.0445, "H": 0.044575, "L": 0.04446, "C": 0.044575, "V": 12.96852173, "T": "2017-11-11T03:08:00", "BV": 0.57756153 }, { "O": 0.04446, "H": 0.044575, "L": 0.0443352, "C": 0.04446, "V": 20.60293286, "T": "2017-11-11T03:09:00", "BV": 0.91719916 }, { "O": 0.04446, "H": 0.04446, "L": 0.0443352, "C": 0.04433525, "V": 4.45154832, "T": "2017-11-11T03:10:00", "BV": 0.19772893 }, { "O": 0.04445, "H": 0.04445998, "L": 0.04433538, "C": 0.04445998, "V": 47.66024583, "T": "2017-11-11T03:11:00", "BV": 2.11510315 }, { "O": 0.04445997, "H": 0.044575, "L": 0.04436904, "C": 0.044575, "V": 57.94794733, "T": "2017-11-11T03:12:00", "BV": 2.57980425 }, { "O": 0.04445998, "H": 0.044575, "L": 0.04437253, "C": 0.04446016, "V": 58.04026041, "T": "2017-11-11T03:13:00", "BV": 2.58009454 }, { "O": 0.04456998, "H": 0.04456998, "L": 0.04446012, "C": 0.04446016, "V": 20.8788433, "T": "2017-11-11T03:14:00", "BV": 0.92914984 }, { "O": 0.044565, "H": 0.04458999, "L": 0.04446018, "C": 0.04458999, "V": 42.28673683, "T": "2017-11-11T03:15:00", "BV": 1.88395142 }, { "O": 0.0444602, "H": 0.04459999, "L": 0.0444602, "C": 0.04457999, "V": 107.21721602, "T": "2017-11-11T03:16:00", "BV": 4.77096561 }, { "O": 0.04446012, "H": 0.04459999, "L": 0.04441898, "C": 0.04446, "V": 14.1701118, "T": "2017-11-11T03:17:00", "BV": 0.63067285 }, { "O": 0.04446, "H": 0.0446, "L": 0.04439272, "C": 0.04439272, "V": 29.64491023, "T": "2017-11-11T03:18:00", "BV": 1.31830543 }, { "O": 0.0446, "H": 0.0446, "L": 0.04439278, "C": 0.044599, "V": 40.0676213, "T": "2017-11-11T03:19:00", "BV": 1.77929487 }, { "O": 0.044599, "H": 0.04462925, "L": 0.0443931, "C": 0.04439319, "V": 6.34092711, "T": "2017-11-11T03:20:00", "BV": 0.28260494 }, { "O": 0.04439324, "H": 0.04464325, "L": 0.04439324, "C": 0.04464325, "V": 61.82200212, "T": "2017-11-11T03:21:00", "BV": 2.74499729 }, { "O": 0.04464325, "H": 0.04474999, "L": 0.04440373, "C": 0.04474999, "V": 10.64931996, "T": "2017-11-11T03:22:00", "BV": 0.47550397 }, { "O": 0.04441023, "H": 0.04474995, "L": 0.04441023, "C": 0.04441108, "V": 26.52230304, "T": "2017-11-11T03:23:00", "BV": 1.1779325 }, { "O": 0.04474978, "H": 0.04474978, "L": 0.04454995, "C": 0.0447, "V": 5.66264725, "T": "2017-11-11T03:24:00", "BV": 0.25314988 }, { "O": 0.04456067, "H": 0.0447, "L": 0.04455, "C": 0.04455, "V": 0.74368023, "T": "2017-11-11T03:25:00", "BV": 0.0331434 }, { "O": 0.04469798, "H": 0.0447, "L": 0.04469798, "C": 0.04469798, "V": 4.45400566, "T": "2017-11-11T03:26:00", "BV": 0.19908563 }, { "O": 0.04469798, "H": 0.0447, "L": 0.04455, "C": 0.04469, "V": 9.09553212, "T": "2017-11-11T03:27:00", "BV": 0.40554134 }, { "O": 0.04469798, "H": 0.04474975, "L": 0.04469798, "C": 0.04469798, "V": 24.49372437, "T": "2017-11-11T03:28:00", "BV": 1.09485709 }, { "O": 0.0447, "H": 0.04491, "L": 0.04455003, "C": 0.04461507, "V": 50.71826133, "T": "2017-11-11T03:29:00", "BV": 2.267614 }, { "O": 0.04461507, "H": 0.04490983, "L": 0.04455019, "C": 0.04455044, "V": 17.61873259, "T": "2017-11-11T03:30:00", "BV": 0.78756464 }, { "O": 0.04480545, "H": 0.04490124, "L": 0.04455061, "C": 0.04480546, "V": 7.50902226, "T": "2017-11-11T03:31:00", "BV": 0.33631113 }, { "O": 0.0447531, "H": 0.04480546, "L": 0.0447531, "C": 0.04480546, "V": 8.43889761, "T": "2017-11-11T03:32:00", "BV": 0.37784685 }, { "O": 0.04455081, "H": 0.04488909, "L": 0.04455081, "C": 0.0446, "V": 14.41122816, "T": "2017-11-11T03:33:00", "BV": 0.64508522 }, { "O": 0.0446, "H": 0.0446, "L": 0.04455081, "C": 0.04455081, "V": 3.69881806, "T": "2017-11-11T03:34:00", "BV": 0.16492052 }, { "O": 0.04455081, "H": 0.0446, "L": 0.04455063, "C": 0.0446, "V": 26.82818271, "T": "2017-11-11T03:35:00", "BV": 1.19605441 }, { "O": 0.0446, "H": 0.04479871, "L": 0.0446, "C": 0.04479856, "V": 72.29035638, "T": "2017-11-11T03:36:00", "BV": 3.23695503 }, { "O": 0.0446, "H": 0.04479837, "L": 0.0446, "C": 0.04479795, "V": 7.70122663, "T": "2017-11-11T03:37:00", "BV": 0.34388678 }, { "O": 0.04475794, "H": 0.04475795, "L": 0.04455063, "C": 0.04475788, "V": 29.06561414, "T": "2017-11-11T03:38:00", "BV": 1.29796852 }, { "O": 0.04475788, "H": 0.04475788, "L": 0.04437623, "C": 0.04440001, "V": 54.39517796, "T": "2017-11-11T03:39:00", "BV": 2.42309781 }, { "O": 0.04440001, "H": 0.04464696, "L": 0.04437623, "C": 0.04464696, "V": 42.63917121, "T": "2017-11-11T03:40:00", "BV": 1.90063136 }, { "O": 0.04464696, "H": 0.04473352, "L": 0.0444, "C": 0.04447331, "V": 42.20991928, "T": "2017-11-11T03:41:00", "BV": 1.88404623 }, { "O": 0.04456915, "H": 0.04472119, "L": 0.04447331, "C": 0.04447331, "V": 19.40289656, "T": "2017-11-11T03:42:00", "BV": 0.86540835 }, { "O": 0.04472091, "H": 0.04472091, "L": 0.0444, "C": 0.0444, "V": 51.51841928, "T": "2017-11-11T03:43:00", "BV": 2.29028983 }, { "O": 0.04447331, "H": 0.04467659, "L": 0.04432257, "C": 0.04467628, "V": 78.16006941, "T": "2017-11-11T03:44:00", "BV": 3.48765139 }, { "O": 0.04467617, "H": 0.04467617, "L": 0.0444, "C": 0.0444, "V": 1.72715074, "T": "2017-11-11T03:45:00", "BV": 0.07669481 }, { "O": 0.04467575, "H": 0.04467575, "L": 0.0444, "C": 0.04445, "V": 1.84774813, "T": "2017-11-11T03:46:00", "BV": 0.08222869 }, { "O": 0.04445, "H": 0.04467554, "L": 0.04431, "C": 0.0443116, "V": 19.37390973, "T": "2017-11-11T03:47:00", "BV": 0.86089836 }, { "O": 0.04431177, "H": 0.0444, "L": 0.04431177, "C": 0.0444, "V": 1.21958802, "T": "2017-11-11T03:48:00", "BV": 0.05406146 }, { "O": 0.0444, "H": 0.0445, "L": 0.04428952, "C": 0.0444, "V": 57.95902568, "T": "2017-11-11T03:49:00", "BV": 2.57245822 }, { "O": 0.0444, "H": 0.0445, "L": 0.0443988, "C": 0.0443988, "V": 4.60184112, "T": "2017-11-11T03:50:00", "BV": 0.20444858 }, { "O": 0.0445, "H": 0.0445, "L": 0.04430002, "C": 0.0445, "V": 23.04593648, "T": "2017-11-11T03:51:00", "BV": 1.02253389 }, { "O": 0.0444, "H": 0.0445, "L": 0.04429118, "C": 0.0445, "V": 24.82232301, "T": "2017-11-11T03:52:00", "BV": 1.10172602 }, { "O": 0.04451587, "H": 0.04466547, "L": 0.04451587, "C": 0.04466547, "V": 6.06692579, "T": "2017-11-11T03:53:00", "BV": 0.27042077 }, { "O": 0.0446, "H": 0.04466542, "L": 0.04444257, "C": 0.04444257, "V": 14.38291213, "T": "2017-11-11T03:54:00", "BV": 0.64017957 }, { "O": 0.04466531, "H": 0.04466531, "L": 0.04442, "C": 0.04443, "V": 5.46148969, "T": "2017-11-11T03:55:00", "BV": 0.24319317 }, { "O": 0.04443, "H": 0.0446649, "L": 0.04443, "C": 0.04443, "V": 15.95387591, "T": "2017-11-11T03:56:00", "BV": 0.7114805 }, { "O": 0.04443, "H": 0.04466542, "L": 0.04443, "C": 0.04466542, "V": 22.3428767, "T": "2017-11-11T03:57:00", "BV": 0.99633243 }, { "O": 0.04443, "H": 0.04465927, "L": 0.04442, "C": 0.04442, "V": 18.0856585, "T": "2017-11-11T03:58:00", "BV": 0.80364275 }, { "O": 0.04443999, "H": 0.04465917, "L": 0.04442, "C": 0.04442, "V": 6.67551759, "T": "2017-11-11T03:59:00", "BV": 0.29665824 }, { "O": 0.04465869, "H": 0.04465869, "L": 0.04429118, "C": 0.04442, "V": 7.6894598, "T": "2017-11-11T04:00:00", "BV": 0.34153077 }, { "O": 0.04442, "H": 0.04455868, "L": 0.04442, "C": 0.04442, "V": 15.97542975, "T": "2017-11-11T04:01:00", "BV": 0.70982975 }, { "O": 0.04455868, "H": 0.04455868, "L": 0.04455868, "C": 0.04455868, "V": 22.88800555, "T": "2017-11-11T04:02:00", "BV": 1.01985931 }, { "O": 0.04455864, "H": 0.04455864, "L": 0.04430144, "C": 0.04430268, "V": 11.83152253, "T": "2017-11-11T04:03:00", "BV": 0.52459768 }, { "O": 0.0444, "H": 0.04455868, "L": 0.0444, "C": 0.04442, "V": 3.30650465, "T": "2017-11-11T04:04:00", "BV": 0.14690573 }, { "O": 0.04455864, "H": 0.04455864, "L": 0.0443037, "C": 0.04455864, "V": 16.70592878, "T": "2017-11-11T04:05:00", "BV": 0.74089972 }, { "O": 0.04455861, "H": 0.04455868, "L": 0.04455861, "C": 0.04455868, "V": 16.2715062, "T": "2017-11-11T04:06:00", "BV": 0.72503602 }, { "O": 0.04455868, "H": 0.04455868, "L": 0.04455864, "C": 0.04455868, "V": 0.84178526, "T": "2017-11-11T04:07:00", "BV": 0.03750878 }, { "O": 0.04455868, "H": 0.04455868, "L": 0.04455865, "C": 0.04455868, "V": 85.79995044, "T": "2017-11-11T04:08:00", "BV": 3.82313235 }, { "O": 0.04455868, "H": 0.04455868, "L": 0.04455865, "C": 0.04455865, "V": 3.2624438, "T": "2017-11-11T04:09:00", "BV": 0.14537014 }, { "O": 0.04455868, "H": 0.04455868, "L": 0.04455864, "C": 0.04455864, "V": 15.31997756, "T": "2017-11-11T04:10:00", "BV": 0.68263776 }, { "O": 0.04455868, "H": 0.04463635, "L": 0.04442009, "C": 0.04442016, "V": 17.52728754, "T": "2017-11-11T04:11:00", "BV": 0.78019799 }, { "O": 0.04455868, "H": 0.04465927, "L": 0.04442024, "C": 0.04465927, "V": 6.37962319, "T": "2017-11-11T04:12:00", "BV": 0.2844528 }, { "O": 0.04465327, "H": 0.0447, "L": 0.04455868, "C": 0.0446, "V": 5.1968025, "T": "2017-11-11T04:13:00", "BV": 0.23188715 }, { "O": 0.0446, "H": 0.0446, "L": 0.04455868, "C": 0.0446, "V": 4.90490495, "T": "2017-11-11T04:14:00", "BV": 0.21862421 }, { "O": 0.0446, "H": 0.0446868, "L": 0.0446, "C": 0.04460001, "V": 20.74094697, "T": "2017-11-11T04:15:00", "BV": 0.92505008 }, { "O": 0.04460001, "H": 0.0447, "L": 0.0446, "C": 0.04466346, "V": 10.78245515, "T": "2017-11-11T04:16:00", "BV": 0.48138217 }, { "O": 0.04466346, "H": 0.04476579, "L": 0.04460005, "C": 0.04466346, "V": 14.45481403, "T": "2017-11-11T04:17:00", "BV": 0.6458694 }, { "O": 0.04466346, "H": 0.04476579, "L": 0.04466346, "C": 0.04472091, "V": 3.63044656, "T": "2017-11-11T04:18:00", "BV": 0.16218795 }, { "O": 0.04472091, "H": 0.04476579, "L": 0.04469, "C": 0.04469001, "V": 15.8663613, "T": "2017-11-11T04:19:00", "BV": 0.71007875 }, { "O": 0.04469001, "H": 0.04476575, "L": 0.04466348, "C": 0.04469, "V": 18.40049723, "T": "2017-11-11T04:20:00", "BV": 0.82219279 }, { "O": 0.04464925, "H": 0.04469, "L": 0.04460005, "C": 0.04464925, "V": 19.77319388, "T": "2017-11-11T04:21:00", "BV": 0.88315026 }, { "O": 0.04468998, "H": 0.04476575, "L": 0.04468998, "C": 0.04474563, "V": 58.86960119, "T": "2017-11-11T04:22:00", "BV": 2.63266811 }, { "O": 0.04476575, "H": 0.04476575, "L": 0.04474563, "C": 0.04474563, "V": 8.03460245, "T": "2017-11-11T04:23:00", "BV": 0.35953049 }, { "O": 0.04476575, "H": 0.04477603, "L": 0.04464925, "C": 0.0447755, "V": 23.33297225, "T": "2017-11-11T04:24:00", "BV": 1.04264831 }, { "O": 0.04477603, "H": 0.04479895, "L": 0.04476575, "C": 0.044777, "V": 7.72262941, "T": "2017-11-11T04:25:00", "BV": 0.3458277 }, { "O": 0.044777, "H": 0.04479895, "L": 0.04476576, "C": 0.04477, "V": 24.27928749, "T": "2017-11-11T04:26:00", "BV": 1.08748664 }, { "O": 0.04479895, "H": 0.04479895, "L": 0.04476576, "C": 0.04476576, "V": 7.86040765, "T": "2017-11-11T04:27:00", "BV": 0.35198024 }, { "O": 0.04476576, "H": 0.04484477, "L": 0.04464925, "C": 0.04464925, "V": 12.85978936, "T": "2017-11-11T04:28:00", "BV": 0.57498688 }, { "O": 0.04464925, "H": 0.04464925, "L": 0.04451591, "C": 0.04451602, "V": 60.47408561, "T": "2017-11-11T04:29:00", "BV": 2.6956189 }, { "O": 0.0447, "H": 0.0447, "L": 0.04451608, "C": 0.0447, "V": 60.88485837, "T": "2017-11-11T04:30:00", "BV": 2.71208397 }, { "O": 0.04459548, "H": 0.0449296, "L": 0.0445159, "C": 0.0445159, "V": 111.71270325, "T": "2017-11-11T04:31:00", "BV": 4.98013691 }, { "O": 0.0445159, "H": 0.04492961, "L": 0.04451002, "C": 0.04492959, "V": 22.51823121, "T": "2017-11-11T04:32:00", "BV": 1.01084811 }, { "O": 0.04454024, "H": 0.04460003, "L": 0.04454021, "C": 0.04460003, "V": 26.6442, "T": "2017-11-11T04:33:00", "BV": 1.18819087 }, { "O": 0.04460001, "H": 0.04492944, "L": 0.0446, "C": 0.04492935, "V": 24.94254251, "T": "2017-11-11T04:34:00", "BV": 1.11984498 }, { "O": 0.04460003, "H": 0.04460003, "L": 0.0441021, "C": 0.04460003, "V": 552.38114287, "T": "2017-11-11T04:35:00", "BV": 24.51144549 }, { "O": 0.04470636, "H": 0.04472408, "L": 0.04403001, "C": 0.04403001, "V": 395.88228848, "T": "2017-11-11T04:36:00", "BV": 17.49495756 }, { "O": 0.04468616, "H": 0.0450285, "L": 0.04383113, "C": 0.0447, "V": 1141.13968193, "T": "2017-11-11T04:37:00", "BV": 50.44384084 }, { "O": 0.04441038, "H": 0.04468069, "L": 0.04441038, "C": 0.04467506, "V": 138.11346247, "T": "2017-11-11T04:38:00", "BV": 6.13394305 }, { "O": 0.04467506, "H": 0.04467506, "L": 0.04443008, "C": 0.04467504, "V": 31.70594974, "T": "2017-11-11T04:39:00", "BV": 1.41293703 }, { "O": 0.04467505, "H": 0.04490471, "L": 0.04445168, "C": 0.04490467, "V": 135.14520862, "T": "2017-11-11T04:40:00", "BV": 6.02998529 }, { "O": 0.04450927, "H": 0.04480468, "L": 0.04450927, "C": 0.04472784, "V": 10.59706421, "T": "2017-11-11T04:41:00", "BV": 0.47348523 }, { "O": 0.04472784, "H": 0.04472784, "L": 0.04472784, "C": 0.04472784, "V": 2.98762913, "T": "2017-11-11T04:42:00", "BV": 0.13363017 }, { "O": 0.04472784, "H": 0.04480462, "L": 0.04472784, "C": 0.04472784, "V": 12.96690759, "T": "2017-11-11T04:43:00", "BV": 0.58000356 }, { "O": 0.04472784, "H": 0.04480201, "L": 0.04472784, "C": 0.04480201, "V": 11.25047776, "T": "2017-11-11T04:44:00", "BV": 0.50387274 }, { "O": 0.04472806, "H": 0.04480203, "L": 0.04468517, "C": 0.04480203, "V": 62.59398364, "T": "2017-11-11T04:45:00", "BV": 2.80154595 }, { "O": 0.04472784, "H": 0.04480203, "L": 0.04450926, "C": 0.04480201, "V": 4.22616163, "T": "2017-11-11T04:46:00", "BV": 0.18871225 }, { "O": 0.04480201, "H": 0.04480203, "L": 0.04460927, "C": 0.04480203, "V": 16.54603607, "T": "2017-11-11T04:47:00", "BV": 0.74068582 }, { "O": 0.04480203, "H": 0.04480203, "L": 0.04460927, "C": 0.04480203, "V": 10.71204809, "T": "2017-11-11T04:48:00", "BV": 0.47973332 }, { "O": 0.04460927, "H": 0.04480199, "L": 0.04460926, "C": 0.04480199, "V": 7.58312712, "T": "2017-11-11T04:49:00", "BV": 0.33830642 }, { "O": 0.0448, "H": 0.0448, "L": 0.04461, "C": 0.044688, "V": 3.12099056, "T": "2017-11-11T04:50:00", "BV": 0.13979113 }, { "O": 0.044688, "H": 0.04480198, "L": 0.044688, "C": 0.04479991, "V": 11.05092166, "T": "2017-11-11T04:51:00", "BV": 0.49502819 }, { "O": 0.04479991, "H": 0.04480198, "L": 0.044688, "C": 0.04477719, "V": 21.66556851, "T": "2017-11-11T04:52:00", "BV": 0.97043625 }, { "O": 0.04477719, "H": 0.04480195, "L": 0.04477641, "C": 0.04480195, "V": 19.41227714, "T": "2017-11-11T04:53:00", "BV": 0.86931827 }, { "O": 0.04480195, "H": 0.04480198, "L": 0.04462, "C": 0.04477641, "V": 16.34503603, "T": "2017-11-11T04:54:00", "BV": 0.73148364 }, { "O": 0.04477607, "H": 0.04478568, "L": 0.04462, "C": 0.0446255, "V": 47.93865025, "T": "2017-11-11T04:55:00", "BV": 2.14576002 }, { "O": 0.04478388, "H": 0.04478568, "L": 0.0446255, "C": 0.044629, "V": 7.15218637, "T": "2017-11-11T04:56:00", "BV": 0.32012144 }, { "O": 0.04477943, "H": 0.04478568, "L": 0.04462005, "C": 0.04462005, "V": 5.90955982, "T": "2017-11-11T04:57:00", "BV": 0.26422612 }, { "O": 0.04462, "H": 0.04473466, "L": 0.0444019, "C": 0.04462, "V": 41.9980405, "T": "2017-11-11T04:58:00", "BV": 1.87292829 }, { "O": 0.04462, "H": 0.04473466, "L": 0.04462, "C": 0.04473466, "V": 8.81547558, "T": "2017-11-11T04:59:00", "BV": 0.39335528 }, { "O": 0.04462, "H": 0.04478568, "L": 0.04461, "C": 0.04461, "V": 23.09211902, "T": "2017-11-11T05:00:00", "BV": 1.03242201 }, { "O": 0.04462, "H": 0.04480197, "L": 0.0444039, "C": 0.0444039, "V": 47.08821576, "T": "2017-11-11T05:01:00", "BV": 2.10519216 }, { "O": 0.04480189, "H": 0.04480213, "L": 0.04443051, "C": 0.04480213, "V": 80.30850773, "T": "2017-11-11T05:02:00", "BV": 3.5976015 }, { "O": 0.04444646, "H": 0.04480468, "L": 0.04444646, "C": 0.04480468, "V": 76.28268648, "T": "2017-11-11T05:03:00", "BV": 3.414602 }, { "O": 0.04480468, "H": 0.04480468, "L": 0.0447, "C": 0.04470001, "V": 3.21653131, "T": "2017-11-11T05:04:00", "BV": 0.143821 }, { "O": 0.04470001, "H": 0.04480468, "L": 0.0447, "C": 0.04480468, "V": 1.75441711, "T": "2017-11-11T05:05:00", "BV": 0.07856446 }, { "O": 0.04480468, "H": 0.04480468, "L": 0.0447, "C": 0.0447, "V": 3.1065503, "T": "2017-11-11T05:06:00", "BV": 0.13901872 }, { "O": 0.04480468, "H": 0.04480767, "L": 0.04470002, "C": 0.04480767, "V": 11.08455335, "T": "2017-11-11T05:07:00", "BV": 0.49663066 }, { "O": 0.04480468, "H": 0.0448299, "L": 0.04470003, "C": 0.04470003, "V": 35.03161304, "T": "2017-11-11T05:08:00", "BV": 1.56680866 }, { "O": 0.04470003, "H": 0.04482053, "L": 0.04439973, "C": 0.0443998, "V": 58.65181221, "T": "2017-11-11T05:09:00", "BV": 2.61997537 }, { "O": 0.04439996, "H": 0.04482046, "L": 0.04439996, "C": 0.04441724, "V": 8.85067777, "T": "2017-11-11T05:10:00", "BV": 0.3954265 }, { "O": 0.0445587, "H": 0.04474998, "L": 0.0444393, "C": 0.04474995, "V": 11.13774125, "T": "2017-11-11T05:11:00", "BV": 0.49643525 }, { "O": 0.04474998, "H": 0.04487747, "L": 0.04474995, "C": 0.04480881, "V": 32.29056191, "T": "2017-11-11T05:12:00", "BV": 1.44593265 }, { "O": 0.04480881, "H": 0.04487507, "L": 0.04439974, "C": 0.04469678, "V": 53.12734121, "T": "2017-11-11T05:13:00", "BV": 2.3704132 }, { "O": 0.04466601, "H": 0.04487751, "L": 0.0445, "C": 0.04487751, "V": 18.65881736, "T": "2017-11-11T05:14:00", "BV": 0.83370607 }, { "O": 0.0445, "H": 0.0448868, "L": 0.04447895, "C": 0.0446856, "V": 23.00371704, "T": "2017-11-11T05:15:00", "BV": 1.02715154 }, { "O": 0.04482062, "H": 0.04482062, "L": 0.04450906, "C": 0.0448, "V": 9.94432672, "T": "2017-11-11T05:16:00", "BV": 0.44545132 }, { "O": 0.0448, "H": 0.0448, "L": 0.04450916, "C": 0.04450937, "V": 4.67340473, "T": "2017-11-11T05:17:00", "BV": 0.20924273 }, { "O": 0.04450943, "H": 0.04487751, "L": 0.04450943, "C": 0.04451442, "V": 17.93279727, "T": "2017-11-11T05:18:00", "BV": 0.8034604 }, { "O": 0.04451442, "H": 0.04487751, "L": 0.04451442, "C": 0.044775, "V": 5.50893078, "T": "2017-11-11T05:19:00", "BV": 0.24692966 }, { "O": 0.0446, "H": 0.04477507, "L": 0.0446, "C": 0.04477507, "V": 14.18090651, "T": "2017-11-11T05:20:00", "BV": 0.632556 }, { "O": 0.04477501, "H": 0.04477501, "L": 0.0446, "C": 0.0446, "V": 16.91558584, "T": "2017-11-11T05:21:00", "BV": 0.75626569 }, { "O": 0.0446, "H": 0.0446, "L": 0.0445145, "C": 0.04451462, "V": 147.62650149, "T": "2017-11-11T05:22:00", "BV": 6.57165784 }, { "O": 0.04451472, "H": 0.04477501, "L": 0.04451471, "C": 0.04477501, "V": 27.67775313, "T": "2017-11-11T05:23:00", "BV": 1.23227318 }, { "O": 0.04477501, "H": 0.04477501, "L": 0.04477501, "C": 0.04477501, "V": 0.09273908, "T": "2017-11-11T05:24:00", "BV": 0.00415239 }, { "O": 0.04476, "H": 0.04477501, "L": 0.04451691, "C": 0.04477, "V": 31.75480655, "T": "2017-11-11T05:25:00", "BV": 1.41637292 }, { "O": 0.04451923, "H": 0.04477, "L": 0.04451923, "C": 0.0445194, "V": 0.48854048, "T": "2017-11-11T05:26:00", "BV": 0.02180874 }, { "O": 0.04477, "H": 0.04477, "L": 0.04451944, "C": 0.04451976, "V": 56.95508252, "T": "2017-11-11T05:27:00", "BV": 2.53892043 }, { "O": 0.0445198, "H": 0.04476, "L": 0.0445198, "C": 0.04452, "V": 19.28778184, "T": "2017-11-11T05:28:00", "BV": 0.86224411 }, { "O": 0.04452003, "H": 0.04476, "L": 0.04452003, "C": 0.04452045, "V": 52.72760087, "T": "2017-11-11T05:29:00", "BV": 2.35441021 }, { "O": 0.04476, "H": 0.04477501, "L": 0.04453013, "C": 0.04477, "V": 156.0935243, "T": "2017-11-11T05:30:00", "BV": 6.98704243 }, { "O": 0.04477501, "H": 0.04487751, "L": 0.04477501, "C": 0.0448775, "V": 26.53245099, "T": "2017-11-11T05:31:00", "BV": 1.19011011 }, { "O": 0.0448775, "H": 0.04487751, "L": 0.0448, "C": 0.0448, "V": 15.64621978, "T": "2017-11-11T05:32:00", "BV": 0.70212831 }, { "O": 0.044844, "H": 0.04491206, "L": 0.0448, "C": 0.04491206, "V": 15.38375641, "T": "2017-11-11T05:33:00", "BV": 0.69015932 }, { "O": 0.04491206, "H": 0.0449131, "L": 0.04457075, "C": 0.0449131, "V": 61.05303812, "T": "2017-11-11T05:34:00", "BV": 2.73358621 }, { "O": 0.0449131, "H": 0.0449131, "L": 0.04458022, "C": 0.0449131, "V": 156.6952877, "T": "2017-11-11T05:35:00", "BV": 7.02617588 }, { "O": 0.0449131, "H": 0.044967, "L": 0.04458179, "C": 0.04458192, "V": 6.79770643, "T": "2017-11-11T05:36:00", "BV": 0.30385246 }, { "O": 0.04460071, "H": 0.04495549, "L": 0.04460071, "C": 0.04495549, "V": 8.72664227, "T": "2017-11-11T05:37:00", "BV": 0.38949687 }, { "O": 0.04495549, "H": 0.04497443, "L": 0.04460057, "C": 0.04495549, "V": 10.66354922, "T": "2017-11-11T05:38:00", "BV": 0.47861662 }, { "O": 0.0447781, "H": 0.04495547, "L": 0.04464299, "C": 0.044781, "V": 12.40157247, "T": "2017-11-11T05:39:00", "BV": 0.55451252 }, { "O": 0.04481872, "H": 0.04502737, "L": 0.0446706, "C": 0.04499514, "V": 23.24459834, "T": "2017-11-11T05:40:00", "BV": 1.0444386 }, { "O": 0.04470299, "H": 0.04499998, "L": 0.04470299, "C": 0.04498657, "V": 33.8127215, "T": "2017-11-11T05:41:00", "BV": 1.51959377 }, { "O": 0.04498658, "H": 0.04498661, "L": 0.04498, "C": 0.04498, "V": 2.04683165, "T": "2017-11-11T05:42:00", "BV": 0.09207409 }, { "O": 0.04498, "H": 0.04498, "L": 0.04470299, "C": 0.04470299, "V": 26.01151182, "T": "2017-11-11T05:43:00", "BV": 1.16566374 }, { "O": 0.04497996, "H": 0.04498662, "L": 0.04470299, "C": 0.04497, "V": 34.68934686, "T": "2017-11-11T05:44:00", "BV": 1.56037558 }, { "O": 0.04497, "H": 0.04497, "L": 0.0447, "C": 0.0447, "V": 9.43400704, "T": "2017-11-11T05:45:00", "BV": 0.42271257 }, { "O": 0.0447, "H": 0.04488005, "L": 0.0447, "C": 0.0447, "V": 6.6111838, "T": "2017-11-11T05:46:00", "BV": 0.29554041 }, { "O": 0.04488005, "H": 0.04498662, "L": 0.04488005, "C": 0.04496, "V": 2.33516275, "T": "2017-11-11T05:47:00", "BV": 0.10493763 }, { "O": 0.04470002, "H": 0.04496, "L": 0.04470001, "C": 0.04470002, "V": 1.79961772, "T": "2017-11-11T05:48:00", "BV": 0.08055622 }, { "O": 0.04496, "H": 0.04498662, "L": 0.04496, "C": 0.04498662, "V": 0.2238671, "T": "2017-11-11T05:49:00", "BV": 0.01007018 }, { "O": 0.04496, "H": 0.04496, "L": 0.04486, "C": 0.04486, "V": 39.71486434, "T": "2017-11-11T05:50:00", "BV": 1.78220731 }, { "O": 0.04470015, "H": 0.04486, "L": 0.04470015, "C": 0.04485998, "V": 17.95854239, "T": "2017-11-11T05:51:00", "BV": 0.80557116 }, { "O": 0.04485998, "H": 0.04485998, "L": 0.04474783, "C": 0.04485998, "V": 25.51926983, "T": "2017-11-11T05:52:00", "BV": 1.14476676 }, { "O": 0.04474785, "H": 0.04485998, "L": 0.04470461, "C": 0.04485998, "V": 39.70204212, "T": "2017-11-11T05:53:00", "BV": 1.78097747 }, { "O": 0.04485998, "H": 0.04486, "L": 0.04455747, "C": 0.04486, "V": 385.31759745, "T": "2017-11-11T05:54:00", "BV": 17.21552247 }, { "O": 0.04486, "H": 0.04486, "L": 0.04470111, "C": 0.04486, "V": 75.14403523, "T": "2017-11-11T05:55:00", "BV": 3.36688565 }, { "O": 0.04486, "H": 0.0451, "L": 0.04484465, "C": 0.04506357, "V": 22.27321923, "T": "2017-11-11T05:56:00", "BV": 1.00325894 }, { "O": 0.04486, "H": 0.045, "L": 0.04474139, "C": 0.045, "V": 11.21344672, "T": "2017-11-11T05:57:00", "BV": 0.50324208 }, { "O": 0.04505304, "H": 0.0451, "L": 0.04486, "C": 0.04505304, "V": 4.64907818, "T": "2017-11-11T05:58:00", "BV": 0.20930161 }, { "O": 0.04486, "H": 0.04508814, "L": 0.04486, "C": 0.04508814, "V": 112.83151037, "T": "2017-11-11T05:59:00", "BV": 5.08124858 }, { "O": 0.04508814, "H": 0.0451, "L": 0.04498244, "C": 0.04508341, "V": 27.99665043, "T": "2017-11-11T06:00:00", "BV": 1.26240268 }, { "O": 0.04496622, "H": 0.04508334, "L": 0.04496622, "C": 0.04508317, "V": 12.4992828, "T": "2017-11-11T06:01:00", "BV": 0.56332518 }, { "O": 0.0449493, "H": 0.04506791, "L": 0.04486, "C": 0.04506791, "V": 1.41795038, "T": "2017-11-11T06:02:00", "BV": 0.0636472 }, { "O": 0.04506791, "H": 0.04508111, "L": 0.04475203, "C": 0.04508111, "V": 56.02105304, "T": "2017-11-11T06:03:00", "BV": 2.52426266 }, { "O": 0.04475203, "H": 0.04508109, "L": 0.04475203, "C": 0.04497044, "V": 4.27818237, "T": "2017-11-11T06:04:00", "BV": 0.19228553 }, { "O": 0.04497044, "H": 0.04508106, "L": 0.04492547, "C": 0.04508102, "V": 7.04279061, "T": "2017-11-11T06:05:00", "BV": 0.31735773 }, { "O": 0.04492547, "H": 0.04492547, "L": 0.04473701, "C": 0.04492547, "V": 14.00355172, "T": "2017-11-11T06:06:00", "BV": 0.62892967 }, { "O": 0.04492547, "H": 0.04492547, "L": 0.04473701, "C": 0.04492547, "V": 20.13795437, "T": "2017-11-11T06:07:00", "BV": 0.90431391 }, { "O": 0.04492548, "H": 0.045, "L": 0.04492547, "C": 0.04496, "V": 14.09921537, "T": "2017-11-11T06:08:00", "BV": 0.63430373 }, { "O": 0.04496, "H": 0.045, "L": 0.04496, "C": 0.04496, "V": 5.18562417, "T": "2017-11-11T06:09:00", "BV": 0.23317446 }, { "O": 0.04496, "H": 0.045, "L": 0.04496, "C": 0.044961, "V": 18.1620275, "T": "2017-11-11T06:10:00", "BV": 0.81657552 }, { "O": 0.044961, "H": 0.045, "L": 0.04496, "C": 0.04496, "V": 27.79109924, "T": "2017-11-11T06:11:00", "BV": 1.24988407 }, { "O": 0.044961, "H": 0.044961, "L": 0.04492547, "C": 0.04496, "V": 47.08440243, "T": "2017-11-11T06:12:00", "BV": 2.11623937 }, { "O": 0.04492547, "H": 0.044961, "L": 0.04476001, "C": 0.044832, "V": 27.37376548, "T": "2017-11-11T06:13:00", "BV": 1.22692945 }, { "O": 0.044961, "H": 0.044961, "L": 0.04473, "C": 0.044961, "V": 76.11893806, "T": "2017-11-11T06:14:00", "BV": 3.41177449 }, { "O": 0.044961, "H": 0.044961, "L": 0.04472047, "C": 0.04472047, "V": 10.37445866, "T": "2017-11-11T06:15:00", "BV": 0.46447859 }, { "O": 0.04476008, "H": 0.044961, "L": 0.04476008, "C": 0.04478001, "V": 13.35523299, "T": "2017-11-11T06:16:00", "BV": 0.59828565 }, { "O": 0.04496099, "H": 0.044961, "L": 0.04478, "C": 0.04496099, "V": 9.82772212, "T": "2017-11-11T06:17:00", "BV": 0.44092095 }, { "O": 0.04478001, "H": 0.0449, "L": 0.0445, "C": 0.0449, "V": 146.2877624, "T": "2017-11-11T06:18:00", "BV": 6.52393268 }, { "O": 0.04495549, "H": 0.044962, "L": 0.04495549, "C": 0.044961, "V": 9.80946462, "T": "2017-11-11T06:19:00", "BV": 0.44104597 }, { "O": 0.04495549, "H": 0.044961, "L": 0.04488001, "C": 0.044961, "V": 6.88251191, "T": "2017-11-11T06:20:00", "BV": 0.30913892 }, { "O": 0.044961, "H": 0.044962, "L": 0.04495549, "C": 0.044962, "V": 13.68425994, "T": "2017-11-11T06:21:00", "BV": 0.61525981 }, { "O": 0.044962, "H": 0.04502936, "L": 0.04488023, "C": 0.04502936, "V": 26.38409762, "T": "2017-11-11T06:22:00", "BV": 1.18468349 }, { "O": 0.04498, "H": 0.04504773, "L": 0.04498, "C": 0.04504773, "V": 2.88509748, "T": "2017-11-11T06:23:00", "BV": 0.12986876 }, { "O": 0.04504773, "H": 0.04508099, "L": 0.04498, "C": 0.04504773, "V": 57.21923821, "T": "2017-11-11T06:24:00", "BV": 2.57898316 }, { "O": 0.04504774, "H": 0.04504774, "L": 0.04504773, "C": 0.04504773, "V": 18.24236744, "T": "2017-11-11T06:25:00", "BV": 0.82177728 }, { "O": 0.04504773, "H": 0.04508099, "L": 0.04498, "C": 0.04504773, "V": 15.95704553, "T": "2017-11-11T06:26:00", "BV": 0.71896374 }, { "O": 0.04504773, "H": 0.04504773, "L": 0.04495088, "C": 0.04495088, "V": 25.52928899, "T": "2017-11-11T06:27:00", "BV": 1.14974825 }, { "O": 0.04504773, "H": 0.04504773, "L": 0.04497, "C": 0.04504773, "V": 9.06752446, "T": "2017-11-11T06:28:00", "BV": 0.40844119 }, { "O": 0.04504773, "H": 0.04508099, "L": 0.04497, "C": 0.04497, "V": 43.9344993, "T": "2017-11-11T06:29:00", "BV": 1.97885388 }, { "O": 0.04508098, "H": 0.04508099, "L": 0.04508098, "C": 0.04508099, "V": 7.54061876, "T": "2017-11-11T06:30:00", "BV": 0.33993843 }, { "O": 0.04508099, "H": 0.04508099, "L": 0.04497, "C": 0.04497, "V": 26.74120788, "T": "2017-11-11T06:31:00", "BV": 1.20470109 }, { "O": 0.04497, "H": 0.04508, "L": 0.04497, "C": 0.045, "V": 4.1065169, "T": "2017-11-11T06:32:00", "BV": 0.18493226 }, { "O": 0.045, "H": 0.04508099, "L": 0.045, "C": 0.045, "V": 7.14552596, "T": "2017-11-11T06:33:00", "BV": 0.32198011 }, { "O": 0.045, "H": 0.04508099, "L": 0.045, "C": 0.045, "V": 18.16583994, "T": "2017-11-11T06:34:00", "BV": 0.8187553 }, { "O": 0.04508099, "H": 0.04508099, "L": 0.04495088, "C": 0.04495088, "V": 23.60450075, "T": "2017-11-11T06:35:00", "BV": 1.06298522 }, { "O": 0.04508099, "H": 0.04508102, "L": 0.04488001, "C": 0.04488001, "V": 8.61196096, "T": "2017-11-11T06:36:00", "BV": 0.38780942 }, { "O": 0.04488001, "H": 0.04495088, "L": 0.04481528, "C": 0.04481528, "V": 6.111929, "T": "2017-11-11T06:37:00", "BV": 0.27466562 }, { "O": 0.04495087, "H": 0.04495088, "L": 0.04488001, "C": 0.04488001, "V": 10.92532394, "T": "2017-11-11T06:38:00", "BV": 0.49095713 }, { "O": 0.04488001, "H": 0.0450824, "L": 0.04482958, "C": 0.0450824, "V": 91.78219105, "T": "2017-11-11T06:39:00", "BV": 4.12802419 }, { "O": 0.0450815, "H": 0.0450824, "L": 0.0450815, "C": 0.0450815, "V": 20.27521513, "T": "2017-11-11T06:40:00", "BV": 0.91403711 }, { "O": 0.0450815, "H": 0.0450824, "L": 0.0450815, "C": 0.0450824, "V": 27.89690605, "T": "2017-11-11T06:41:00", "BV": 1.25765722 }, { "O": 0.0450815, "H": 0.0450815, "L": 0.045, "C": 0.045, "V": 6.08882107, "T": "2017-11-11T06:42:00", "BV": 0.27438226 }, { "O": 0.045, "H": 0.0450815, "L": 0.04481537, "C": 0.0450815, "V": 2.22712102, "T": "2017-11-11T06:43:00", "BV": 0.10006101 }, { "O": 0.0450815, "H": 0.04509903, "L": 0.04482103, "C": 0.04509903, "V": 30.06394016, "T": "2017-11-11T06:44:00", "BV": 1.35526041 }, { "O": 0.04502, "H": 0.04510009, "L": 0.04502, "C": 0.04510009, "V": 5.94246169, "T": "2017-11-11T06:46:00", "BV": 0.26793368 }, { "O": 0.04510008, "H": 0.04510009, "L": 0.04483203, "C": 0.04483203, "V": 6.71398907, "T": "2017-11-11T06:47:00", "BV": 0.30250134 }, { "O": 0.0448322, "H": 0.04510009, "L": 0.0448322, "C": 0.04483249, "V": 6.84739612, "T": "2017-11-11T06:48:00", "BV": 0.30760569 }, { "O": 0.04502, "H": 0.04510009, "L": 0.04502, "C": 0.04510009, "V": 19.70963391, "T": "2017-11-11T06:49:00", "BV": 0.88873189 }, { "O": 0.04510009, "H": 0.04510009, "L": 0.0448325, "C": 0.04502, "V": 73.53854191, "T": "2017-11-11T06:50:00", "BV": 3.3147429 }, { "O": 0.04502, "H": 0.04510009, "L": 0.04492742, "C": 0.04492742, "V": 13.07986327, "T": "2017-11-11T06:51:00", "BV": 0.58856134 }, { "O": 0.04499999, "H": 0.04510009, "L": 0.04492742, "C": 0.04492742, "V": 15.56533502, "T": "2017-11-11T06:52:00", "BV": 0.70167074 }, { "O": 0.04492741, "H": 0.04510009, "L": 0.04492523, "C": 0.04510009, "V": 25.34336127, "T": "2017-11-11T06:53:00", "BV": 1.14168202 }, { "O": 0.04510009, "H": 0.04510009, "L": 0.04484956, "C": 0.0451, "V": 13.05887422, "T": "2017-11-11T06:54:00", "BV": 0.58760754 }, { "O": 0.045095, "H": 0.045095, "L": 0.04483249, "C": 0.04508, "V": 22.24696589, "T": "2017-11-11T06:55:00", "BV": 0.99771572 }, { "O": 0.04508, "H": 0.04508785, "L": 0.04508, "C": 0.04508785, "V": 11.19327028, "T": "2017-11-11T06:56:00", "BV": 0.50461072 }, { "O": 0.04508785, "H": 0.04508785, "L": 0.04484956, "C": 0.04484956, "V": 5.32155309, "T": "2017-11-11T06:57:00", "BV": 0.23944869 }, { "O": 0.04508785, "H": 0.04508785, "L": 0.04508785, "C": 0.04508785, "V": 14.79109316, "T": "2017-11-11T06:58:00", "BV": 0.66689854 }, { "O": 0.04508785, "H": 0.04510009, "L": 0.04508785, "C": 0.04508785, "V": 23.09633094, "T": "2017-11-11T06:59:00", "BV": 1.04142411 }, { "O": 0.04508785, "H": 0.0451, "L": 0.04508785, "C": 0.0451, "V": 12.31927707, "T": "2017-11-11T07:00:00", "BV": 0.55545542 }, { "O": 0.04508785, "H": 0.04510009, "L": 0.044855, "C": 0.04510009, "V": 40.92613435, "T": "2017-11-11T07:01:00", "BV": 1.84547407 }, { "O": 0.04510009, "H": 0.04510009, "L": 0.04484959, "C": 0.0448497, "V": 23.31867766, "T": "2017-11-11T07:02:00", "BV": 1.05141426 }, { "O": 0.04484976, "H": 0.04510009, "L": 0.04484976, "C": 0.04510009, "V": 31.69041915, "T": "2017-11-11T07:03:00", "BV": 1.42918398 }, { "O": 0.04488013, "H": 0.04510009, "L": 0.04488013, "C": 0.04510009, "V": 40.15382427, "T": "2017-11-11T07:04:00", "BV": 1.81093338 }, { "O": 0.04510009, "H": 0.04510009, "L": 0.04510009, "C": 0.04510009, "V": 29.29776392, "T": "2017-11-11T07:05:00", "BV": 1.32133167 }, { "O": 0.04510009, "H": 0.04515238, "L": 0.0451, "C": 0.04514521, "V": 20.95305395, "T": "2017-11-11T07:06:00", "BV": 0.94545504 }, { "O": 0.04514521, "H": 0.04518046, "L": 0.04495932, "C": 0.0451, "V": 195.54172796, "T": "2017-11-11T07:07:00", "BV": 8.82277923 }, { "O": 0.0451, "H": 0.04518046, "L": 0.0451, "C": 0.04518046, "V": 128.77004222, "T": "2017-11-11T07:08:00", "BV": 5.81163206 }, { "O": 0.0451809, "H": 0.04523822, "L": 0.04510001, "C": 0.04523822, "V": 56.3891224, "T": "2017-11-11T07:09:00", "BV": 2.55013526 }, { "O": 0.04523822, "H": 0.045303, "L": 0.04523822, "C": 0.045303, "V": 55.91891127, "T": "2017-11-11T07:10:00", "BV": 2.5328196 }, { "O": 0.045276, "H": 0.04530872, "L": 0.045276, "C": 0.04530872, "V": 7.07890459, "T": "2017-11-11T07:11:00", "BV": 0.32064122 }, { "O": 0.04530872, "H": 0.04530999, "L": 0.04528052, "C": 0.0453087, "V": 15.14734213, "T": "2017-11-11T07:12:00", "BV": 0.68622466 }, { "O": 0.0453087, "H": 0.04531, "L": 0.04528052, "C": 0.0453087, "V": 26.7447429, "T": "2017-11-11T07:13:00", "BV": 1.21136441 }, { "O": 0.04528052, "H": 0.0453087, "L": 0.04528052, "C": 0.0453086, "V": 37.61711869, "T": "2017-11-11T07:14:00", "BV": 1.70407742 }, { "O": 0.0453087, "H": 0.04532552, "L": 0.0453086, "C": 0.04532552, "V": 15.55315481, "T": "2017-11-11T07:15:00", "BV": 0.70491115 }, { "O": 0.04532552, "H": 0.04532552, "L": 0.04531, "C": 0.04532552, "V": 8.9502584, "T": "2017-11-11T07:16:00", "BV": 0.40560672 }, { "O": 0.04532552, "H": 0.04533316, "L": 0.04531274, "C": 0.04531274, "V": 18.04536524, "T": "2017-11-11T07:17:00", "BV": 0.81792799 }, { "O": 0.04531, "H": 0.04533316, "L": 0.0453086, "C": 0.04533316, "V": 14.61607889, "T": "2017-11-11T07:18:00", "BV": 0.66228041 }, { "O": 0.04533315, "H": 0.04533315, "L": 0.0453086, "C": 0.0453086, "V": 29.90414497, "T": "2017-11-11T07:19:00", "BV": 1.35502616 }, { "O": 0.04530861, "H": 0.04537786, "L": 0.0453086, "C": 0.04530861, "V": 27.69716143, "T": "2017-11-11T07:20:00", "BV": 1.25572653 }, { "O": 0.04530861, "H": 0.04537786, "L": 0.04530861, "C": 0.04533315, "V": 8.08191996, "T": "2017-11-11T07:21:00", "BV": 0.36645712 }, { "O": 0.04533315, "H": 0.04537786, "L": 0.0453086, "C": 0.0453086, "V": 43.34871387, "T": "2017-11-11T07:22:00", "BV": 1.96425839 }, { "O": 0.04537786, "H": 0.04537786, "L": 0.0453086, "C": 0.0453086, "V": 25.66697035, "T": "2017-11-11T07:23:00", "BV": 1.16300138 }, { "O": 0.04537786, "H": 0.04539999, "L": 0.0453086, "C": 0.04537787, "V": 18.3007553, "T": "2017-11-11T07:24:00", "BV": 0.83056357 }, { "O": 0.04539999, "H": 0.0454, "L": 0.0453086, "C": 0.0454, "V": 12.10165663, "T": "2017-11-11T07:25:00", "BV": 0.54935452 }, { "O": 0.0454, "H": 0.0454, "L": 0.0453086, "C": 0.0453086, "V": 66.83747398, "T": "2017-11-11T07:26:00", "BV": 3.0342349 }, { "O": 0.04537673, "H": 0.0454, "L": 0.045308, "C": 0.045308, "V": 23.55724396, "T": "2017-11-11T07:27:00", "BV": 1.06803713 }, { "O": 0.0453086, "H": 0.0454, "L": 0.045308, "C": 0.0454, "V": 64.93628689, "T": "2017-11-11T07:28:00", "BV": 2.94798211 }, { "O": 0.04530801, "H": 0.0454, "L": 0.04528054, "C": 0.04539999, "V": 46.02792874, "T": "2017-11-11T07:29:00", "BV": 2.08785586 }, { "O": 0.0452855, "H": 0.0454, "L": 0.0452855, "C": 0.0454, "V": 22.38510141, "T": "2017-11-11T07:30:00", "BV": 1.01618685 }, { "O": 0.0454, "H": 0.0454, "L": 0.04528054, "C": 0.0454, "V": 128.22816729, "T": "2017-11-11T07:31:00", "BV": 5.81943533 }, { "O": 0.0454, "H": 0.0454, "L": 0.04530528, "C": 0.0454, "V": 237.05120954, "T": "2017-11-11T07:32:00", "BV": 10.76134987 }, { "O": 0.0454, "H": 0.0454, "L": 0.04531315, "C": 0.0454, "V": 70.80245558, "T": "2017-11-11T07:33:00", "BV": 3.21441744 }, { "O": 0.0454, "H": 0.0454, "L": 0.04530566, "C": 0.0454, "V": 125.06419696, "T": "2017-11-11T07:34:00", "BV": 5.67755884 }, { "O": 0.04530894, "H": 0.04541, "L": 0.04530894, "C": 0.04540846, "V": 496.94088101, "T": "2017-11-11T07:35:00", "BV": 22.56025341 }, { "O": 0.04540846, "H": 0.045489, "L": 0.0454, "C": 0.04541065, "V": 43.1707963, "T": "2017-11-11T07:36:00", "BV": 1.96253318 }, { "O": 0.045487, "H": 0.04548899, "L": 0.0454, "C": 0.04541065, "V": 39.23424872, "T": "2017-11-11T07:37:00", "BV": 1.78171258 }, { "O": 0.04541065, "H": 0.045489, "L": 0.04540999, "C": 0.045489, "V": 53.7901787, "T": "2017-11-11T07:38:00", "BV": 2.44530648 }, { "O": 0.045489, "H": 0.0455, "L": 0.04541065, "C": 0.04541065, "V": 57.83086476, "T": "2017-11-11T07:39:00", "BV": 2.62982469 }, { "O": 0.0455, "H": 0.04551, "L": 0.04541065, "C": 0.04551, "V": 93.74517719, "T": "2017-11-11T07:40:00", "BV": 4.25949687 }, { "O": 0.04551, "H": 0.04551, "L": 0.0455, "C": 0.0455, "V": 35.38413596, "T": "2017-11-11T07:41:00", "BV": 1.6100239 }, { "O": 0.0455047, "H": 0.04551, "L": 0.04541065, "C": 0.04541065, "V": 25.71392853, "T": "2017-11-11T07:42:00", "BV": 1.16933385 }, { "O": 0.04541065, "H": 0.04551, "L": 0.04541065, "C": 0.04551, "V": 36.71388136, "T": "2017-11-11T07:43:00", "BV": 1.66831532 }, { "O": 0.04551, "H": 0.04551857, "L": 0.0455, "C": 0.04551857, "V": 53.8526576, "T": "2017-11-11T07:44:00", "BV": 2.45083784 }, { "O": 0.04551857, "H": 0.04555, "L": 0.04551, "C": 0.04555, "V": 39.94618334, "T": "2017-11-11T07:45:00", "BV": 1.81896643 }, { "O": 0.04552, "H": 0.045786, "L": 0.04552, "C": 0.04561108, "V": 164.50105023, "T": "2017-11-11T07:46:00", "BV": 7.51172098 }, { "O": 0.04567576, "H": 0.04577324, "L": 0.04561107, "C": 0.0456111, "V": 76.96553587, "T": "2017-11-11T07:47:00", "BV": 3.51581803 }, { "O": 0.04567575, "H": 0.04572854, "L": 0.04552, "C": 0.04552, "V": 60.0776842, "T": "2017-11-11T07:48:00", "BV": 2.73765255 }, { "O": 0.04552, "H": 0.04571837, "L": 0.04552, "C": 0.04552, "V": 19.61533026, "T": "2017-11-11T07:49:00", "BV": 0.89446429 }, { "O": 0.04552, "H": 0.04568966, "L": 0.04552, "C": 0.0456494, "V": 100.30259236, "T": "2017-11-11T07:50:00", "BV": 4.56581081 }, { "O": 0.04552, "H": 0.04564935, "L": 0.04552, "C": 0.0456493, "V": 156.47974837, "T": "2017-11-11T07:51:00", "BV": 7.12592947 }, { "O": 0.04564929, "H": 0.04564929, "L": 0.04551858, "C": 0.04552, "V": 82.58237413, "T": "2017-11-11T07:52:00", "BV": 3.76047675 }, { "O": 0.04552, "H": 0.0456, "L": 0.04541065, "C": 0.04541065, "V": 57.61021574, "T": "2017-11-11T07:53:00", "BV": 2.62219973 }, { "O": 0.04541065, "H": 0.04568948, "L": 0.04527, "C": 0.04562899, "V": 359.85041385, "T": "2017-11-11T07:54:00", "BV": 16.40809608 }, { "O": 0.04562899, "H": 0.04562899, "L": 0.04527805, "C": 0.04562509, "V": 26.12009299, "T": "2017-11-11T07:55:00", "BV": 1.18630821 }, { "O": 0.04562509, "H": 0.0456995, "L": 0.04531601, "C": 0.04562506, "V": 49.46809721, "T": "2017-11-11T07:56:00", "BV": 2.25701109 }, { "O": 0.04531607, "H": 0.04569941, "L": 0.04531607, "C": 0.04569941, "V": 47.90954192, "T": "2017-11-11T07:57:00", "BV": 2.18569931 }, { "O": 0.04569941, "H": 0.04569941, "L": 0.04539701, "C": 0.04539701, "V": 5.13572772, "T": "2017-11-11T07:58:00", "BV": 0.23393093 }, { "O": 0.04569894, "H": 0.04569934, "L": 0.04539246, "C": 0.04540722, "V": 13.78583439, "T": "2017-11-11T07:59:00", "BV": 0.62713494 }, { "O": 0.04568694, "H": 0.04568694, "L": 0.04545311, "C": 0.04545311, "V": 5.26593342, "T": "2017-11-11T08:00:00", "BV": 0.23951092 }, { "O": 0.04567999, "H": 0.04568, "L": 0.04545311, "C": 0.04568, "V": 8.67692187, "T": "2017-11-11T08:01:00", "BV": 0.3961 }, { "O": 0.04568, "H": 0.04568, "L": 0.045457, "C": 0.04567999, "V": 21.94668268, "T": "2017-11-11T08:02:00", "BV": 1.00126592 }, { "O": 0.045457, "H": 0.04554222, "L": 0.045457, "C": 0.04554222, "V": 9.86734346, "T": "2017-11-11T08:03:00", "BV": 0.44861704 }, { "O": 0.045457, "H": 0.04554222, "L": 0.0454531, "C": 0.0454531, "V": 23.87759067, "T": "2017-11-11T08:04:00", "BV": 1.08547454 }, { "O": 0.04545, "H": 0.04554222, "L": 0.04545, "C": 0.04554222, "V": 14.99908627, "T": "2017-11-11T08:05:00", "BV": 0.68267827 }, { "O": 0.04554222, "H": 0.04562699, "L": 0.04545, "C": 0.04545311, "V": 42.97657063, "T": "2017-11-11T08:06:00", "BV": 1.9537788 }, { "O": 0.04545311, "H": 0.04545311, "L": 0.0453, "C": 0.0453261, "V": 9.7917317, "T": "2017-11-11T08:07:00", "BV": 0.44468356 }, { "O": 0.0453261, "H": 0.04532611, "L": 0.045121, "C": 0.0453261, "V": 46.81039863, "T": "2017-11-11T08:08:00", "BV": 2.11804284 }, { "O": 0.0452511, "H": 0.04543592, "L": 0.0452511, "C": 0.04525139, "V": 4.27397216, "T": "2017-11-11T08:09:00", "BV": 0.19347067 }, { "O": 0.04525139, "H": 0.0454359, "L": 0.0452511, "C": 0.045406, "V": 3.56409221, "T": "2017-11-11T08:10:00", "BV": 0.16129614 }, { "O": 0.04525739, "H": 0.04541999, "L": 0.04525139, "C": 0.04525139, "V": 16.36412967, "T": "2017-11-11T08:11:00", "BV": 0.74060409 }, { "O": 0.04525139, "H": 0.04525139, "L": 0.0452511, "C": 0.0452511, "V": 5.14448408, "T": "2017-11-11T08:12:00", "BV": 0.23279356 }, { "O": 0.0452511, "H": 0.04539499, "L": 0.04515, "C": 0.04539499, "V": 24.82706658, "T": "2017-11-11T08:13:00", "BV": 1.12204256 }, { "O": 0.04539499, "H": 0.04539499, "L": 0.0452, "C": 0.04539499, "V": 4.19188501, "T": "2017-11-11T08:14:00", "BV": 0.19011361 }, { "O": 0.04539499, "H": 0.04539499, "L": 0.0452001, "C": 0.04538999, "V": 17.01466693, "T": "2017-11-11T08:15:00", "BV": 0.77144963 }, { "O": 0.04539, "H": 0.04539, "L": 0.0452001, "C": 0.04527651, "V": 9.24223263, "T": "2017-11-11T08:16:00", "BV": 0.41912423 }, { "O": 0.0452765, "H": 0.0453899, "L": 0.0452765, "C": 0.045385, "V": 7.58161604, "T": "2017-11-11T08:17:00", "BV": 0.34371488 }, { "O": 0.0452765, "H": 0.0453899, "L": 0.0452001, "C": 0.0452765, "V": 18.86952998, "T": "2017-11-11T08:18:00", "BV": 0.85377682 }, { "O": 0.0452003, "H": 0.0453899, "L": 0.0452001, "C": 0.04538989, "V": 27.64379554, "T": "2017-11-11T08:19:00", "BV": 1.25005014 }, { "O": 0.0452003, "H": 0.04538989, "L": 0.0452003, "C": 0.04538499, "V": 1.10869507, "T": "2017-11-11T08:20:00", "BV": 0.05030443 }, { "O": 0.04537997, "H": 0.04537997, "L": 0.0452003, "C": 0.04536996, "V": 6.80956799, "T": "2017-11-11T08:21:00", "BV": 0.30833684 }, { "O": 0.04536996, "H": 0.04536996, "L": 0.0452003, "C": 0.0453, "V": 17.29744288, "T": "2017-11-11T08:22:00", "BV": 0.78239674 }, { "O": 0.0452003, "H": 0.04529999, "L": 0.0452003, "C": 0.0452003, "V": 9.25078191, "T": "2017-11-11T08:23:00", "BV": 0.41837911 }, { "O": 0.0452003, "H": 0.0452303, "L": 0.0452001, "C": 0.04522, "V": 15.67090332, "T": "2017-11-11T08:24:00", "BV": 0.70837241 }, { "O": 0.0452, "H": 0.04522, "L": 0.0452, "C": 0.04522, "V": 6.39031611, "T": "2017-11-11T08:25:00", "BV": 0.28884454 }, { "O": 0.0452003, "H": 0.04522, "L": 0.0452003, "C": 0.0452003, "V": 11.9672011, "T": "2017-11-11T08:26:00", "BV": 0.54094188 }, { "O": 0.04520031, "H": 0.04522, "L": 0.0452, "C": 0.0452, "V": 39.56044815, "T": "2017-11-11T08:27:00", "BV": 1.78821385 }, { "O": 0.04522, "H": 0.045226, "L": 0.0452, "C": 0.0452, "V": 19.47120519, "T": "2017-11-11T08:28:00", "BV": 0.88032948 }, { "O": 0.04522001, "H": 0.045226, "L": 0.0452, "C": 0.045226, "V": 10.01566155, "T": "2017-11-11T08:29:00", "BV": 0.45284081 }, { "O": 0.045226, "H": 0.0452303, "L": 0.0452, "C": 0.0452303, "V": 108.06545362, "T": "2017-11-11T08:30:00", "BV": 4.88486096 }, { "O": 0.0452303, "H": 0.04529999, "L": 0.04520001, "C": 0.04529999, "V": 24.5544812, "T": "2017-11-11T08:31:00", "BV": 1.11164022 }, { "O": 0.04529998, "H": 0.0453, "L": 0.04529499, "C": 0.04529999, "V": 10.80508158, "T": "2017-11-11T08:32:00", "BV": 0.48947002 }, { "O": 0.0453, "H": 0.04532466, "L": 0.04529999, "C": 0.04532466, "V": 12.79869734, "T": "2017-11-11T08:33:00", "BV": 0.57985227 }, { "O": 0.04529999, "H": 0.0453, "L": 0.04520001, "C": 0.04520001, "V": 93.55215094, "T": "2017-11-11T08:34:00", "BV": 4.23372274 }, { "O": 0.04521111, "H": 0.04521111, "L": 0.0451236, "C": 0.04519479, "V": 18.69723357, "T": "2017-11-11T08:35:00", "BV": 0.84463915 }, { "O": 0.04519449, "H": 0.04519449, "L": 0.04511, "C": 0.04514, "V": 32.65031136, "T": "2017-11-11T08:36:00", "BV": 1.47335594 }, { "O": 0.04514, "H": 0.04514, "L": 0.04511, "C": 0.04514, "V": 15.45874639, "T": "2017-11-11T08:37:00", "BV": 0.69752096 }, { "O": 0.04514, "H": 0.04519998, "L": 0.04511, "C": 0.04519996, "V": 35.77735902, "T": "2017-11-11T08:38:00", "BV": 1.61502633 }, { "O": 0.04519996, "H": 0.045262, "L": 0.04511, "C": 0.04511, "V": 21.27396946, "T": "2017-11-11T08:39:00", "BV": 0.96140944 }, { "O": 0.04518517, "H": 0.04524198, "L": 0.04506395, "C": 0.04519996, "V": 46.02311537, "T": "2017-11-11T08:40:00", "BV": 2.07801631 }, { "O": 0.04518518, "H": 0.04518518, "L": 0.04511, "C": 0.04511, "V": 11.85022622, "T": "2017-11-11T08:41:00", "BV": 0.53541667 }, { "O": 0.04518516, "H": 0.04518516, "L": 0.04511, "C": 0.04517499, "V": 18.17653697, "T": "2017-11-11T08:42:00", "BV": 0.82096139 }, { "O": 0.04517499, "H": 0.04518516, "L": 0.0451, "C": 0.0451, "V": 5.15194675, "T": "2017-11-11T08:43:00", "BV": 0.23254917 }, { "O": 0.0451, "H": 0.04514516, "L": 0.0451, "C": 0.04514516, "V": 2.01312652, "T": "2017-11-11T08:44:00", "BV": 0.09080395 }, { "O": 0.0451, "H": 0.04511, "L": 0.0451, "C": 0.0451, "V": 85.33898316, "T": "2017-11-11T08:45:00", "BV": 3.84881871 }, { "O": 0.04510001, "H": 0.04510001, "L": 0.0451, "C": 0.0451, "V": 26.77245304, "T": "2017-11-11T08:46:00", "BV": 1.20743759 }, { "O": 0.04510001, "H": 0.04511, "L": 0.04510001, "C": 0.04511, "V": 6.64287653, "T": "2017-11-11T08:47:00", "BV": 0.29962891 }, { "O": 0.04511, "H": 0.04511, "L": 0.04510001, "C": 0.04511, "V": 1.57614561, "T": "2017-11-11T08:48:00", "BV": 0.07109852 }, { "O": 0.04510001, "H": 0.04511, "L": 0.04510001, "C": 0.04510002, "V": 5.60808519, "T": "2017-11-11T08:49:00", "BV": 0.25296537 }, { "O": 0.04510002, "H": 0.04511, "L": 0.0451, "C": 0.04510002, "V": 19.28030907, "T": "2017-11-11T08:50:00", "BV": 0.86963402 }, { "O": 0.04511, "H": 0.04511, "L": 0.0451, "C": 0.0451, "V": 6.84713635, "T": "2017-11-11T08:51:00", "BV": 0.30883612 }, { "O": 0.0451, "H": 0.04514516, "L": 0.0451, "C": 0.04510001, "V": 17.98987816, "T": "2017-11-11T08:52:00", "BV": 0.81144491 }, { "O": 0.04511001, "H": 0.04511872, "L": 0.0451, "C": 0.0451, "V": 113.78047491, "T": "2017-11-11T08:53:00", "BV": 5.13159191 }, { "O": 0.04510002, "H": 0.04511872, "L": 0.0451, "C": 0.0451, "V": 79.40878601, "T": "2017-11-11T08:54:00", "BV": 3.58184684 }, { "O": 0.0451, "H": 0.04511872, "L": 0.04507701, "C": 0.04507701, "V": 18.13903218, "T": "2017-11-11T08:55:00", "BV": 0.81782227 }, { "O": 0.04507701, "H": 0.0451, "L": 0.04506395, "C": 0.04506395, "V": 34.28569204, "T": "2017-11-11T08:56:00", "BV": 1.54531908 }, { "O": 0.04506395, "H": 0.04506999, "L": 0.04506395, "C": 0.04506999, "V": 16.29958359, "T": "2017-11-11T08:57:00", "BV": 0.73458136 }, { "O": 0.04506999, "H": 0.04507, "L": 0.04506395, "C": 0.04506395, "V": 3.88359662, "T": "2017-11-11T08:58:00", "BV": 0.1750117 }, { "O": 0.04506395, "H": 0.04507, "L": 0.04506395, "C": 0.04507, "V": 2.75274444, "T": "2017-11-11T08:59:00", "BV": 0.12405972 }, { "O": 0.04507, "H": 0.04507, "L": 0.04506395, "C": 0.04506395, "V": 8.35560848, "T": "2017-11-11T09:00:00", "BV": 0.37655231 }, { "O": 0.04506395, "H": 0.04510082, "L": 0.04506395, "C": 0.04506395, "V": 18.76824982, "T": "2017-11-11T09:01:00", "BV": 0.84611716 }, { "O": 0.0451, "H": 0.0451, "L": 0.04504794, "C": 0.0450639, "V": 16.06700322, "T": "2017-11-11T09:02:00", "BV": 0.72403437 }, { "O": 0.04506395, "H": 0.0451, "L": 0.0450639, "C": 0.0450639, "V": 2.21692846, "T": "2017-11-11T09:03:00", "BV": 0.09990425 }, { "O": 0.0451, "H": 0.04518517, "L": 0.0450639, "C": 0.04518517, "V": 41.69637586, "T": "2017-11-11T09:04:00", "BV": 1.88103785 }, { "O": 0.04518517, "H": 0.04532019, "L": 0.04518517, "C": 0.04532019, "V": 26.82690824, "T": "2017-11-11T09:05:00", "BV": 1.21279732 }, { "O": 0.0452932, "H": 0.04537999, "L": 0.04519996, "C": 0.04527056, "V": 48.08156642, "T": "2017-11-11T09:06:00", "BV": 2.17990842 }, { "O": 0.04527056, "H": 0.04537999, "L": 0.04527056, "C": 0.0452706, "V": 9.18698671, "T": "2017-11-11T09:07:00", "BV": 0.41591585 }, { "O": 0.04537999, "H": 0.04537999, "L": 0.04527256, "C": 0.04537998, "V": 10.5868838, "T": "2017-11-11T09:08:00", "BV": 0.47955843 }, { "O": 0.04537999, "H": 0.04537999, "L": 0.04527271, "C": 0.04527271, "V": 21.29583383, "T": "2017-11-11T09:09:00", "BV": 0.96562441 }, { "O": 0.04537997, "H": 0.0454, "L": 0.0452, "C": 0.04527372, "V": 17.84853142, "T": "2017-11-11T09:10:00", "BV": 0.8085642 }, { "O": 0.04527373, "H": 0.0454, "L": 0.04527373, "C": 0.04535, "V": 5.25500509, "T": "2017-11-11T09:11:00", "BV": 0.23817466 }, { "O": 0.04535001, "H": 0.0454031, "L": 0.04535001, "C": 0.04538599, "V": 24.35979955, "T": "2017-11-11T09:12:00", "BV": 1.10556943 }, { "O": 0.04538599, "H": 0.04541998, "L": 0.04535, "C": 0.045385, "V": 11.57194755, "T": "2017-11-11T09:13:00", "BV": 0.52507869 }, { "O": 0.045385, "H": 0.04563899, "L": 0.045385, "C": 0.045385, "V": 45.63013114, "T": "2017-11-11T09:14:00", "BV": 2.07943093 }, { "O": 0.04563577, "H": 0.04563577, "L": 0.045385, "C": 0.045385, "V": 12.40966831, "T": "2017-11-11T09:15:00", "BV": 0.5633523 }, { "O": 0.0454, "H": 0.04543, "L": 0.045385, "C": 0.045385, "V": 31.21964679, "T": "2017-11-11T09:16:00", "BV": 1.41695496 }, { "O": 0.045385, "H": 0.04543, "L": 0.0453, "C": 0.0453, "V": 7.88703625, "T": "2017-11-11T09:17:00", "BV": 0.35798795 }, { "O": 0.04536175, "H": 0.0455053, "L": 0.0453, "C": 0.04543, "V": 19.40876903, "T": "2017-11-11T09:18:00", "BV": 0.8817469 }, { "O": 0.04543, "H": 0.045561, "L": 0.04527374, "C": 0.04527374, "V": 37.47201717, "T": "2017-11-11T09:19:00", "BV": 1.70366071 }, { "O": 0.04554598, "H": 0.04554599, "L": 0.04527374, "C": 0.04553099, "V": 11.34234455, "T": "2017-11-11T09:20:00", "BV": 0.51602936 }, { "O": 0.0452795, "H": 0.04553596, "L": 0.0452795, "C": 0.04552999, "V": 14.12394691, "T": "2017-11-11T09:21:00", "BV": 0.64280155 }, { "O": 0.045529, "H": 0.04552999, "L": 0.0453, "C": 0.0453, "V": 16.9008328, "T": "2017-11-11T09:22:00", "BV": 0.76892737 }, { "O": 0.0453, "H": 0.04552499, "L": 0.0452795, "C": 0.0454, "V": 15.17844585, "T": "2017-11-11T09:23:00", "BV": 0.68849689 }, { "O": 0.0454, "H": 0.04551498, "L": 0.0454, "C": 0.0454, "V": 53.29209016, "T": "2017-11-11T09:24:00", "BV": 2.42511677 }, { "O": 0.045513, "H": 0.045513, "L": 0.04529957, "C": 0.04529957, "V": 6.66865481, "T": "2017-11-11T09:25:00", "BV": 0.30296685 }, { "O": 0.04529957, "H": 0.0455, "L": 0.04529957, "C": 0.0454, "V": 6.75528061, "T": "2017-11-11T09:26:00", "BV": 0.30656157 }, { "O": 0.0454, "H": 0.04551494, "L": 0.0454, "C": 0.04551494, "V": 50.11067883, "T": "2017-11-11T09:27:00", "BV": 2.27935125 }, { "O": 0.0454, "H": 0.04551494, "L": 0.0454, "C": 0.04540021, "V": 50.57351418, "T": "2017-11-11T09:28:00", "BV": 2.30151049 }, { "O": 0.0454912, "H": 0.04551399, "L": 0.0454912, "C": 0.0454912, "V": 38.73416569, "T": "2017-11-11T09:29:00", "BV": 1.76220998 }, { "O": 0.04540021, "H": 0.04551298, "L": 0.04530051, "C": 0.04540021, "V": 47.91668044, "T": "2017-11-11T09:30:00", "BV": 2.17858449 }, { "O": 0.04551287, "H": 0.04551287, "L": 0.04540021, "C": 0.04551278, "V": 10.2269476, "T": "2017-11-11T09:31:00", "BV": 0.46532219 }, { "O": 0.04551278, "H": 0.04551278, "L": 0.04530051, "C": 0.04530051, "V": 65.70777459, "T": "2017-11-11T09:32:00", "BV": 2.98560553 }, { "O": 0.0453205, "H": 0.04540021, "L": 0.04527377, "C": 0.04527377, "V": 89.91487078, "T": "2017-11-11T09:33:00", "BV": 4.07183289 }, { "O": 0.04528, "H": 0.0454, "L": 0.04528, "C": 0.0454, "V": 1.73923718, "T": "2017-11-11T09:34:00", "BV": 0.07886816 }, { "O": 0.0454, "H": 0.0454, "L": 0.04528, "C": 0.04528, "V": 10.15451648, "T": "2017-11-11T09:35:00", "BV": 0.45990506 }, { "O": 0.04529, "H": 0.0455126, "L": 0.045205, "C": 0.04528, "V": 32.17226584, "T": "2017-11-11T09:36:00", "BV": 1.45744922 }, { "O": 0.04528, "H": 0.04532532, "L": 0.045205, "C": 0.045205, "V": 62.52690214, "T": "2017-11-11T09:37:00", "BV": 2.82746355 }, { "O": 0.04521, "H": 0.04540177, "L": 0.045205, "C": 0.045225, "V": 82.03791614, "T": "2017-11-11T09:38:00", "BV": 3.71049046 }, { "O": 0.04540177, "H": 0.04550499, "L": 0.04524, "C": 0.04540175, "V": 5.61184304, "T": "2017-11-11T09:39:00", "BV": 0.25494184 }, { "O": 0.04523, "H": 0.04540175, "L": 0.04523, "C": 0.04540175, "V": 1.75139453, "T": "2017-11-11T09:40:00", "BV": 0.07939548 }, { "O": 0.04540175, "H": 0.04549999, "L": 0.045235, "C": 0.04524042, "V": 49.57724073, "T": "2017-11-11T09:41:00", "BV": 2.24810459 }, { "O": 0.04524042, "H": 0.04550998, "L": 0.04524042, "C": 0.04550998, "V": 24.17316818, "T": "2017-11-11T09:42:00", "BV": 1.09980576 }, { "O": 0.04539621, "H": 0.04550999, "L": 0.045246, "C": 0.045251, "V": 77.70062017, "T": "2017-11-11T09:43:00", "BV": 3.52590895 }, { "O": 0.045256, "H": 0.04552402, "L": 0.04523, "C": 0.045504, "V": 103.63320837, "T": "2017-11-11T09:44:00", "BV": 4.69832586 }, { "O": 0.04551899, "H": 0.04552402, "L": 0.045255, "C": 0.045504, "V": 23.60405625, "T": "2017-11-11T09:45:00", "BV": 1.07396468 }, { "O": 0.04550399, "H": 0.045524, "L": 0.04550399, "C": 0.045504, "V": 18.53864464, "T": "2017-11-11T09:46:00", "BV": 0.84372434 }, { "O": 0.04552402, "H": 0.04552402, "L": 0.04525503, "C": 0.04552402, "V": 8.18220477, "T": "2017-11-11T09:47:00", "BV": 0.37188453 }, { "O": 0.045504, "H": 0.04552401, "L": 0.04542369, "C": 0.045495, "V": 14.06292064, "T": "2017-11-11T09:48:00", "BV": 0.63971726 }, { "O": 0.04542369, "H": 0.0455, "L": 0.04542363, "C": 0.0455, "V": 23.85437066, "T": "2017-11-11T09:49:00", "BV": 1.08484859 }, { "O": 0.045495, "H": 0.0455, "L": 0.04525503, "C": 0.04525503, "V": 35.19188346, "T": "2017-11-11T09:50:00", "BV": 1.60048599 }, { "O": 0.04525504, "H": 0.0455, "L": 0.04525504, "C": 0.04525505, "V": 8.26849206, "T": "2017-11-11T09:51:00", "BV": 0.37586123 }, { "O": 0.04525505, "H": 0.0455, "L": 0.04525505, "C": 0.0453, "V": 33.54753786, "T": "2017-11-11T09:52:00", "BV": 1.5197996 }, { "O": 0.0453, "H": 0.0453, "L": 0.04526501, "C": 0.0453, "V": 13.78106781, "T": "2017-11-11T09:53:00", "BV": 0.62426719 }, { "O": 0.04526501, "H": 0.0453, "L": 0.04526501, "C": 0.04526501, "V": 50.19039019, "T": "2017-11-11T09:54:00", "BV": 2.27360332 }, { "O": 0.0453, "H": 0.04552401, "L": 0.0453, "C": 0.0455, "V": 25.94798322, "T": "2017-11-11T09:55:00", "BV": 1.17559554 }, { "O": 0.04532267, "H": 0.04552401, "L": 0.0453, "C": 0.04552401, "V": 44.92279183, "T": "2017-11-11T09:56:00", "BV": 2.04398519 }, { "O": 0.045524, "H": 0.04552401, "L": 0.04530504, "C": 0.04551772, "V": 20.48194551, "T": "2017-11-11T09:57:00", "BV": 0.93221792 }, { "O": 0.04551772, "H": 0.04552399, "L": 0.04540502, "C": 0.04552399, "V": 18.01734096, "T": "2017-11-11T09:58:00", "BV": 0.82000009 }, { "O": 0.04552399, "H": 0.04552399, "L": 0.04541018, "C": 0.04541018, "V": 14.76486039, "T": "2017-11-11T09:59:00", "BV": 0.67155976 }, { "O": 0.0455, "H": 0.04552401, "L": 0.04530505, "C": 0.0454, "V": 35.42362491, "T": "2017-11-11T10:00:00", "BV": 1.60874437 }, { "O": 0.0454102, "H": 0.04552401, "L": 0.0454102, "C": 0.045524, "V": 28.92430361, "T": "2017-11-11T10:01:00", "BV": 1.31668465 }, { "O": 0.045524, "H": 0.04552402, "L": 0.0454252, "C": 0.0454252, "V": 18.15757158, "T": "2017-11-11T10:02:00", "BV": 0.82603917 }, { "O": 0.0454102, "H": 0.04552402, "L": 0.04530006, "C": 0.04552402, "V": 11.91806801, "T": "2017-11-11T10:03:00", "BV": 0.54185029 }, { "O": 0.0454031, "H": 0.04552402, "L": 0.0453035, "C": 0.04533, "V": 0.53102697, "T": "2017-11-11T10:04:00", "BV": 0.02409904 }, { "O": 0.04552402, "H": 0.04552402, "L": 0.04531003, "C": 0.0455, "V": 2.27024961, "T": "2017-11-11T10:05:00", "BV": 0.10301893 }, { "O": 0.0455, "H": 0.04552402, "L": 0.0455, "C": 0.04552402, "V": 3.39723489, "T": "2017-11-11T10:06:00", "BV": 0.15461877 }, { "O": 0.04552402, "H": 0.04552402, "L": 0.04532501, "C": 0.04532501, "V": 2.9127721, "T": "2017-11-11T10:07:00", "BV": 0.1325488 }, { "O": 0.0455, "H": 0.0455, "L": 0.04530402, "C": 0.0455, "V": 13.91456073, "T": "2017-11-11T10:08:00", "BV": 0.63269385 }, { "O": 0.04532501, "H": 0.04552999, "L": 0.04532501, "C": 0.04532501, "V": 30.11102587, "T": "2017-11-11T10:09:00", "BV": 1.36895394 }, { "O": 0.04541617, "H": 0.04556, "L": 0.04541617, "C": 0.04556, "V": 22.58613858, "T": "2017-11-11T10:10:00", "BV": 1.02835628 }, { "O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04555, "V": 17.66793799, "T": "2017-11-11T10:11:00", "BV": 0.80484368 }, { "O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04555, "V": 18.23267263, "T": "2017-11-11T10:12:00", "BV": 0.83050565 }, { "O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04556, "V": 26.05525566, "T": "2017-11-11T10:13:00", "BV": 1.18706903 }, { "O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04554999, "V": 2.56825803, "T": "2017-11-11T10:14:00", "BV": 0.11697481 }, { "O": 0.04554999, "H": 0.04556, "L": 0.04553999, "C": 0.04553999, "V": 15.55290448, "T": "2017-11-11T10:15:00", "BV": 0.70846822 }, { "O": 0.04553999, "H": 0.04555, "L": 0.04553999, "C": 0.04553999, "V": 1.20569673, "T": "2017-11-11T10:16:00", "BV": 0.0549139 }, { "O": 0.04554999, "H": 0.04557, "L": 0.04554998, "C": 0.04556714, "V": 4.53965142, "T": "2017-11-11T10:17:00", "BV": 0.20679276 }, { "O": 0.04557, "H": 0.04557, "L": 0.04555, "C": 0.04555, "V": 3.1685734, "T": "2017-11-11T10:18:00", "BV": 0.14436829 }, { "O": 0.04556999, "H": 0.04557, "L": 0.04555, "C": 0.04555, "V": 5.16579489, "T": "2017-11-11T10:19:00", "BV": 0.23538699 }, { "O": 0.04555, "H": 0.04556999, "L": 0.04555, "C": 0.04555, "V": 1.07630909, "T": "2017-11-11T10:20:00", "BV": 0.04902828 }, { "O": 0.04556999, "H": 0.04557, "L": 0.04555, "C": 0.04556999, "V": 6.36499558, "T": "2017-11-11T10:21:00", "BV": 0.29004397 }, { "O": 0.04556999, "H": 0.0456, "L": 0.04556999, "C": 0.04559556, "V": 30.85821948, "T": "2017-11-11T10:22:00", "BV": 1.40649107 }, { "O": 0.0456, "H": 0.04568585, "L": 0.0456, "C": 0.04565201, "V": 40.34207495, "T": "2017-11-11T10:23:00", "BV": 1.84154922 }, { "O": 0.04568585, "H": 0.04568585, "L": 0.04565201, "C": 0.04568585, "V": 76.05522003, "T": "2017-11-11T10:24:00", "BV": 3.47447194 }, { "O": 0.04568585, "H": 0.045749, "L": 0.0456, "C": 0.045749, "V": 41.54257118, "T": "2017-11-11T10:25:00", "BV": 1.89795815 }, { "O": 0.045749, "H": 0.0458, "L": 0.045749, "C": 0.045749, "V": 32.97938202, "T": "2017-11-11T10:26:00", "BV": 1.50905462 }, { "O": 0.04579859, "H": 0.0457999, "L": 0.04575441, "C": 0.04579859, "V": 12.08527138, "T": "2017-11-11T10:27:00", "BV": 0.55326088 }, { "O": 0.04579859, "H": 0.0458, "L": 0.04575441, "C": 0.04579859, "V": 56.76167692, "T": "2017-11-11T10:28:00", "BV": 2.59885554 }, { "O": 0.04579859, "H": 0.0458, "L": 0.04579859, "C": 0.04579859, "V": 43.43551627, "T": "2017-11-11T10:29:00", "BV": 1.98930091 }, { "O": 0.04579859, "H": 0.04579859, "L": 0.04575441, "C": 0.04575441, "V": 31.97692983, "T": "2017-11-11T10:30:00", "BV": 1.46442149 }, { "O": 0.04575441, "H": 0.04579859, "L": 0.04575441, "C": 0.04577804, "V": 11.93190247, "T": "2017-11-11T10:31:00", "BV": 0.54631262 }, { "O": 0.04575442, "H": 0.0458, "L": 0.04575441, "C": 0.04575552, "V": 36.76901098, "T": "2017-11-11T10:32:00", "BV": 1.68361229 }, { "O": 0.04577804, "H": 0.0458, "L": 0.04577804, "C": 0.0457999, "V": 8.68296529, "T": "2017-11-11T10:33:00", "BV": 0.39762178 }, { "O": 0.0457999, "H": 0.0458, "L": 0.04577805, "C": 0.0458, "V": 18.06225182, "T": "2017-11-11T10:34:00", "BV": 0.82717622 }, { "O": 0.0458, "H": 0.0458, "L": 0.04577805, "C": 0.04577806, "V": 11.23169789, "T": "2017-11-11T10:35:00", "BV": 0.51438213 }, { "O": 0.0457781, "H": 0.04585829, "L": 0.04577806, "C": 0.04585829, "V": 20.25230857, "T": "2017-11-11T10:36:00", "BV": 0.92774324 }, { "O": 0.04585897, "H": 0.04588999, "L": 0.04585897, "C": 0.04587192, "V": 35.88678085, "T": "2017-11-11T10:37:00", "BV": 1.64599123 }, { "O": 0.04587114, "H": 0.0459, "L": 0.04585897, "C": 0.04585897, "V": 66.68237468, "T": "2017-11-11T10:38:00", "BV": 3.05976798 }, { "O": 0.04586, "H": 0.04586, "L": 0.04577805, "C": 0.04577805, "V": 16.43480996, "T": "2017-11-11T10:39:00", "BV": 0.75359491 }, { "O": 0.04577804, "H": 0.04585, "L": 0.04575441, "C": 0.04585, "V": 27.56230163, "T": "2017-11-11T10:40:00", "BV": 1.26217325 }, { "O": 0.04585, "H": 0.04592, "L": 0.04582114, "C": 0.04582114, "V": 75.15159715, "T": "2017-11-11T10:41:00", "BV": 3.44773078 }, { "O": 0.04582114, "H": 0.04592, "L": 0.04582114, "C": 0.04582114, "V": 7.63375107, "T": "2017-11-11T10:42:00", "BV": 0.35030333 }, { "O": 0.04587984, "H": 0.04587984, "L": 0.04582114, "C": 0.0458215, "V": 7.04824666, "T": "2017-11-11T10:43:00", "BV": 0.32323443 }, { "O": 0.04582114, "H": 0.04587984, "L": 0.04582114, "C": 0.04587984, "V": 8.47661686, "T": "2017-11-11T10:44:00", "BV": 0.38882412 }, { "O": 0.04587982, "H": 0.04587982, "L": 0.0458215, "C": 0.045822, "V": 29.3201244, "T": "2017-11-11T10:45:00", "BV": 1.34357579 }, { "O": 0.045822, "H": 0.04587984, "L": 0.04572114, "C": 0.0457505, "V": 37.90241923, "T": "2017-11-11T10:46:00", "BV": 1.73642505 }, { "O": 0.0457505, "H": 0.045822, "L": 0.04573031, "C": 0.045822, "V": 9.91973994, "T": "2017-11-11T10:47:00", "BV": 0.45398889 }, { "O": 0.04587984, "H": 0.04587984, "L": 0.045822, "C": 0.04587984, "V": 18.73758653, "T": "2017-11-11T10:48:00", "BV": 0.85957232 }, { "O": 0.04587984, "H": 0.04592, "L": 0.04575504, "C": 0.04587984, "V": 21.14558373, "T": "2017-11-11T10:49:00", "BV": 0.97025541 }, { "O": 0.04587984, "H": 0.04594615, "L": 0.045822, "C": 0.04592002, "V": 28.6280021, "T": "2017-11-11T10:50:00", "BV": 1.31452953 }, { "O": 0.04592002, "H": 0.046, "L": 0.04582202, "C": 0.0459, "V": 46.145083, "T": "2017-11-11T10:51:00", "BV": 2.12160534 }, { "O": 0.0459, "H": 0.0459, "L": 0.04582202, "C": 0.0459, "V": 3.76302342, "T": "2017-11-11T10:52:00", "BV": 0.17269214 }, { "O": 0.0459, "H": 0.045989, "L": 0.04582202, "C": 0.0459, "V": 28.42934323, "T": "2017-11-11T10:53:00", "BV": 1.30545287 }, { "O": 0.0459, "H": 0.04595, "L": 0.04582202, "C": 0.0459, "V": 23.90466197, "T": "2017-11-11T10:54:00", "BV": 1.09734663 }, { "O": 0.0459, "H": 0.0459, "L": 0.04582202, "C": 0.04588, "V": 29.44926537, "T": "2017-11-11T10:55:00", "BV": 1.35077787 }, { "O": 0.0458567, "H": 0.04598898, "L": 0.0458567, "C": 0.04585671, "V": 17.8750667, "T": "2017-11-11T10:56:00", "BV": 0.820393 }, { "O": 0.04590552, "H": 0.04590552, "L": 0.04582212, "C": 0.0459, "V": 46.62473658, "T": "2017-11-11T10:57:00", "BV": 2.13992009 }, { "O": 0.04589, "H": 0.0458999, "L": 0.0458567, "C": 0.04589, "V": 7.03815538, "T": "2017-11-11T10:58:00", "BV": 0.32298214 }, { "O": 0.0458999, "H": 0.0459, "L": 0.0458999, "C": 0.0459, "V": 23.73662267, "T": "2017-11-11T10:59:00", "BV": 1.08950903 }, { "O": 0.0459, "H": 0.0459, "L": 0.04589, "C": 0.04589, "V": 52.90902441, "T": "2017-11-11T11:00:00", "BV": 2.42847177 }, { "O": 0.04589999, "H": 0.04592307, "L": 0.0458567, "C": 0.0459, "V": 34.34032657, "T": "2017-11-11T11:01:00", "BV": 1.57632797 }, { "O": 0.0459, "H": 0.04599901, "L": 0.04589999, "C": 0.04592311, "V": 35.83716343, "T": "2017-11-11T11:02:00", "BV": 1.6460563 }, { "O": 0.04599891, "H": 0.04599989, "L": 0.04582212, "C": 0.04582215, "V": 43.24018195, "T": "2017-11-11T11:03:00", "BV": 1.98583593 }, { "O": 0.0459231, "H": 0.04599989, "L": 0.04582213, "C": 0.04582233, "V": 3.20590771, "T": "2017-11-11T11:04:00", "BV": 0.14717902 }, { "O": 0.04588489, "H": 0.0459, "L": 0.04582236, "C": 0.04582245, "V": 13.46782461, "T": "2017-11-11T11:05:00", "BV": 0.61767815 }, { "O": 0.0459, "H": 0.04599989, "L": 0.04582232, "C": 0.04582232, "V": 22.23046279, "T": "2017-11-11T11:06:00", "BV": 1.01956209 }, { "O": 0.04582236, "H": 0.0459372, "L": 0.04582232, "C": 0.04582233, "V": 23.28847628, "T": "2017-11-11T11:07:00", "BV": 1.068584 }, { "O": 0.04592236, "H": 0.046, "L": 0.04582233, "C": 0.046, "V": 224.17738985, "T": "2017-11-11T11:08:00", "BV": 10.31131669 }, { "O": 0.046, "H": 0.0460003, "L": 0.04599999, "C": 0.04599999, "V": 11.04303478, "T": "2017-11-11T11:09:00", "BV": 0.50798066 }, { "O": 0.04599999, "H": 0.04600169, "L": 0.04599999, "C": 0.04599999, "V": 12.7172852, "T": "2017-11-11T11:10:00", "BV": 0.58500047 }, { "O": 0.046, "H": 0.04600922, "L": 0.04599999, "C": 0.0460017, "V": 31.20946293, "T": "2017-11-11T11:11:00", "BV": 1.43568503 }, { "O": 0.04600169, "H": 0.04609, "L": 0.04600169, "C": 0.04605, "V": 30.14094106, "T": "2017-11-11T11:12:00", "BV": 1.38777343 }, { "O": 0.04605, "H": 0.04605, "L": 0.04604938, "C": 0.04605, "V": 74.34235072, "T": "2017-11-11T11:13:00", "BV": 3.42346133 }, { "O": 0.04607, "H": 0.04607, "L": 0.04604938, "C": 0.04605, "V": 72.45427312, "T": "2017-11-11T11:14:00", "BV": 3.33737594 }, { "O": 0.04605, "H": 0.04607, "L": 0.04600759, "C": 0.04605, "V": 19.20860394, "T": "2017-11-11T11:15:00", "BV": 0.88444664 }, { "O": 0.04605, "H": 0.04608, "L": 0.04600865, "C": 0.04608, "V": 73.73488405, "T": "2017-11-11T11:16:00", "BV": 3.39583485 }, { "O": 0.04608, "H": 0.0461101, "L": 0.04601004, "C": 0.0461101, "V": 84.84166638, "T": "2017-11-11T11:17:00", "BV": 3.91006574 }, { "O": 0.04607, "H": 0.0461, "L": 0.04603579, "C": 0.0460358, "V": 24.59117168, "T": "2017-11-11T11:18:00", "BV": 1.13292196 }, { "O": 0.04603581, "H": 0.0461, "L": 0.04603579, "C": 0.0460358, "V": 38.29348295, "T": "2017-11-11T11:19:00", "BV": 1.76439195 }, { "O": 0.04603579, "H": 0.04621477, "L": 0.04603579, "C": 0.0461, "V": 55.8478375, "T": "2017-11-11T11:20:00", "BV": 2.57607026 }, { "O": 0.04621543, "H": 0.04623443, "L": 0.0461, "C": 0.04618879, "V": 34.08298795, "T": "2017-11-11T11:21:00", "BV": 1.57315547 }, { "O": 0.04618879, "H": 0.04623443, "L": 0.04600872, "C": 0.04601244, "V": 51.08495051, "T": "2017-11-11T11:22:00", "BV": 2.35717808 }, { "O": 0.04601244, "H": 0.04618879, "L": 0.04600872, "C": 0.04601279, "V": 27.55041701, "T": "2017-11-11T11:23:00", "BV": 1.27164961 }, { "O": 0.04601279, "H": 0.0461, "L": 0.04580564, "C": 0.04582203, "V": 115.88530229, "T": "2017-11-11T11:24:00", "BV": 5.32488604 }, { "O": 0.046, "H": 0.0461, "L": 0.04582206, "C": 0.046001, "V": 42.30229699, "T": "2017-11-11T11:25:00", "BV": 1.9458391 }, { "O": 0.04605, "H": 0.0461, "L": 0.04582203, "C": 0.04598475, "V": 22.77246558, "T": "2017-11-11T11:26:00", "BV": 1.04866538 }, { "O": 0.04598475, "H": 0.04606794, "L": 0.04582203, "C": 0.04589985, "V": 25.58130955, "T": "2017-11-11T11:27:00", "BV": 1.17572074 }, { "O": 0.04600099, "H": 0.046001, "L": 0.04589985, "C": 0.0459999, "V": 28.23197757, "T": "2017-11-11T11:28:00", "BV": 1.29751766 }, { "O": 0.0459999, "H": 0.046001, "L": 0.04578803, "C": 0.04588501, "V": 69.98381165, "T": "2017-11-11T11:29:00", "BV": 3.21408067 }, { "O": 0.04600001, "H": 0.04600001, "L": 0.04581801, "C": 0.0459, "V": 21.44596803, "T": "2017-11-11T11:30:00", "BV": 0.98344594 }, { "O": 0.0459, "H": 0.04600001, "L": 0.04588501, "C": 0.04588501, "V": 34.8329928, "T": "2017-11-11T11:31:00", "BV": 1.59925535 }, { "O": 0.0459, "H": 0.046001, "L": 0.04588501, "C": 0.0459, "V": 63.15757534, "T": "2017-11-11T11:32:00", "BV": 2.90164782 }, { "O": 0.04599999, "H": 0.046, "L": 0.0459, "C": 0.046, "V": 30.06866758, "T": "2017-11-11T11:33:00", "BV": 1.38313606 }, { "O": 0.04599999, "H": 0.046, "L": 0.04588501, "C": 0.046, "V": 19.22713, "T": "2017-11-11T11:34:00", "BV": 0.88290821 }, { "O": 0.0458819, "H": 0.046, "L": 0.04584, "C": 0.0458819, "V": 31.02791612, "T": "2017-11-11T11:35:00", "BV": 1.4266845 }, { "O": 0.0458819, "H": 0.046001, "L": 0.04584001, "C": 0.046001, "V": 40.52761321, "T": "2017-11-11T11:36:00", "BV": 1.86416286 }, { "O": 0.046, "H": 0.046001, "L": 0.04584, "C": 0.046, "V": 16.25960053, "T": "2017-11-11T11:37:00", "BV": 0.7476415 }, { "O": 0.046, "H": 0.046001, "L": 0.04585245, "C": 0.04587003, "V": 28.00151058, "T": "2017-11-11T11:38:00", "BV": 1.28802605 }, { "O": 0.046, "H": 0.046, "L": 0.0458751, "C": 0.04590003, "V": 12.71006359, "T": "2017-11-11T11:39:00", "BV": 0.58365956 }, { "O": 0.046, "H": 0.046, "L": 0.04590001, "C": 0.046, "V": 90.62213231, "T": "2017-11-11T11:40:00", "BV": 4.16476249 }, { "O": 0.046, "H": 0.046, "L": 0.04590001, "C": 0.04599999, "V": 20.93340097, "T": "2017-11-11T11:41:00", "BV": 0.96277397 }, { "O": 0.0459005, "H": 0.046, "L": 0.04590002, "C": 0.04599999, "V": 76.12623192, "T": "2017-11-11T11:42:00", "BV": 3.50158255 }, { "O": 0.046, "H": 0.046001, "L": 0.04599999, "C": 0.046001, "V": 74.99410089, "T": "2017-11-11T11:43:00", "BV": 3.44974785 }, { "O": 0.04590501, "H": 0.046001, "L": 0.04590501, "C": 0.04599999, "V": 21.23150967, "T": "2017-11-11T11:44:00", "BV": 0.97661871 }, { "O": 0.046001, "H": 0.04611111, "L": 0.04599999, "C": 0.046001, "V": 58.03271048, "T": "2017-11-11T11:45:00", "BV": 2.66997602 }, { "O": 0.04607767, "H": 0.04611111, "L": 0.046001, "C": 0.046007, "V": 15.67874297, "T": "2017-11-11T11:46:00", "BV": 0.7222543 }, { "O": 0.0461, "H": 0.0461, "L": 0.046001, "C": 0.046006, "V": 23.70135188, "T": "2017-11-11T11:47:00", "BV": 1.0917941 }, { "O": 0.046005, "H": 0.0461, "L": 0.046001, "C": 0.0461, "V": 21.40549018, "T": "2017-11-11T11:48:00", "BV": 0.98540717 }, { "O": 0.046001, "H": 0.04608297, "L": 0.046001, "C": 0.04608297, "V": 23.76972595, "T": "2017-11-11T11:49:00", "BV": 1.09356684 }, { "O": 0.04608297, "H": 0.04608297, "L": 0.046001, "C": 0.04608297, "V": 7.1941586, "T": "2017-11-11T11:50:00", "BV": 0.33136894 }, { "O": 0.04608297, "H": 0.0461, "L": 0.04591784, "C": 0.04608297, "V": 180.06152645, "T": "2017-11-11T11:51:00", "BV": 8.28204496 }, { "O": 0.04591782, "H": 0.0461, "L": 0.04571898, "C": 0.04580002, "V": 293.23455241, "T": "2017-11-11T11:52:00", "BV": 13.45192494 }, { "O": 0.04580002, "H": 0.0461, "L": 0.04562, "C": 0.04585001, "V": 258.71151622, "T": "2017-11-11T11:53:00", "BV": 11.8274739 }, { "O": 0.045866, "H": 0.0461, "L": 0.04585001, "C": 0.04607274, "V": 9.95703639, "T": "2017-11-11T11:54:00", "BV": 0.45810429 }, { "O": 0.0461, "H": 0.04618879, "L": 0.04587106, "C": 0.04618879, "V": 42.88998707, "T": "2017-11-11T11:55:00", "BV": 1.97438069 }, { "O": 0.04612972, "H": 0.04628339, "L": 0.04587602, "C": 0.04628339, "V": 102.9478383, "T": "2017-11-11T11:56:00", "BV": 4.74382229 }, { "O": 0.04624975, "H": 0.04629662, "L": 0.04612973, "C": 0.04629662, "V": 53.34964269, "T": "2017-11-11T11:57:00", "BV": 2.46822746 }, { "O": 0.04624975, "H": 0.04624975, "L": 0.04600001, "C": 0.04601502, "V": 113.92130452, "T": "2017-11-11T11:58:00", "BV": 5.24923548 }, { "O": 0.04622661, "H": 0.04629661, "L": 0.04612973, "C": 0.04629661, "V": 126.82830522, "T": "2017-11-11T11:59:00", "BV": 5.85325086 }, { "O": 0.04612974, "H": 0.04629662, "L": 0.04612973, "C": 0.04624678, "V": 65.62262979, "T": "2017-11-11T12:00:00", "BV": 3.03455522 }, { "O": 0.04622663, "H": 0.0463, "L": 0.04622661, "C": 0.04622661, "V": 306.47715197, "T": "2017-11-11T12:01:00", "BV": 14.1708116 }, { "O": 0.04622661, "H": 0.04631091, "L": 0.04601503, "C": 0.04631091, "V": 446.21625855, "T": "2017-11-11T12:02:00", "BV": 20.60381487 }, { "O": 0.0462462, "H": 0.0463172, "L": 0.04606106, "C": 0.04620167, "V": 73.69257619, "T": "2017-11-11T12:03:00", "BV": 3.41041006 }, { "O": 0.0462462, "H": 0.04636769, "L": 0.04614874, "C": 0.04625, "V": 104.21778163, "T": "2017-11-11T12:04:00", "BV": 4.81955545 }, { "O": 0.04625, "H": 0.04638362, "L": 0.04625, "C": 0.046317, "V": 55.29662388, "T": "2017-11-11T12:05:00", "BV": 2.56275599 }, { "O": 0.046317, "H": 0.0464, "L": 0.046056, "C": 0.04638364, "V": 1073.7098854, "T": "2017-11-11T12:06:00", "BV": 49.70063872 }, { "O": 0.04638364, "H": 0.04648, "L": 0.04601504, "C": 0.04646011, "V": 566.7761474, "T": "2017-11-11T12:07:00", "BV": 26.26818908 }, { "O": 0.04646011, "H": 0.0465, "L": 0.04605603, "C": 0.04649999, "V": 698.83744349, "T": "2017-11-11T12:08:00", "BV": 32.47920588 }, { "O": 0.0465, "H": 0.04669, "L": 0.046049, "C": 0.04669, "V": 291.21070917, "T": "2017-11-11T12:09:00", "BV": 13.53467375 }, { "O": 0.04669, "H": 0.0467, "L": 0.04640242, "C": 0.04669, "V": 144.09758278, "T": "2017-11-11T12:10:00", "BV": 6.71637196 }, { "O": 0.04653196, "H": 0.04673699, "L": 0.04653191, "C": 0.04655001, "V": 111.45838654, "T": "2017-11-11T12:11:00", "BV": 5.20221245 }, { "O": 0.0467, "H": 0.04675, "L": 0.04599551, "C": 0.04673495, "V": 535.29580664, "T": "2017-11-11T12:12:00", "BV": 24.90909115 }, { "O": 0.04655001, "H": 0.04678717, "L": 0.04584834, "C": 0.04678717, "V": 573.22014746, "T": "2017-11-11T12:13:00", "BV": 26.59187655 }, { "O": 0.04642895, "H": 0.04679, "L": 0.04642895, "C": 0.0467, "V": 130.07417038, "T": "2017-11-11T12:14:00", "BV": 6.06030331 }, { "O": 0.0467, "H": 0.04674793, "L": 0.04642897, "C": 0.0467, "V": 268.78344, "T": "2017-11-11T12:15:00", "BV": 12.55350216 }, { "O": 0.0467, "H": 0.0467922, "L": 0.04621049, "C": 0.0465638, "V": 389.79344385, "T": "2017-11-11T12:16:00", "BV": 18.17407902 }, { "O": 0.0465638, "H": 0.0468, "L": 0.04642123, "C": 0.0467922, "V": 193.37228678, "T": "2017-11-11T12:17:00", "BV": 9.02289599 }, { "O": 0.04654795, "H": 0.04692, "L": 0.04654795, "C": 0.04686532, "V": 356.25131645, "T": "2017-11-11T12:18:00", "BV": 16.65412578 }, { "O": 0.04686532, "H": 0.04686532, "L": 0.04681246, "C": 0.04681701, "V": 83.64092512, "T": "2017-11-11T12:19:00", "BV": 3.91801592 }, { "O": 0.04686532, "H": 0.047, "L": 0.04681701, "C": 0.046997, "V": 308.03075095, "T": "2017-11-11T12:20:00", "BV": 14.47261372 }, { "O": 0.046998, "H": 0.047, "L": 0.04681703, "C": 0.04699002, "V": 251.12085389, "T": "2017-11-11T12:21:00", "BV": 11.80081918 }, { "O": 0.04699002, "H": 0.04699699, "L": 0.0467922, "C": 0.0467922, "V": 424.37390072, "T": "2017-11-11T12:22:00", "BV": 19.86101118 }, { "O": 0.0467922, "H": 0.0469665, "L": 0.04667209, "C": 0.04667209, "V": 151.06967935, "T": "2017-11-11T12:23:00", "BV": 7.06033788 }, { "O": 0.04685787, "H": 0.04687, "L": 0.04664796, "C": 0.04664797, "V": 375.56847742, "T": "2017-11-11T12:24:00", "BV": 17.53076228 }, { "O": 0.04664797, "H": 0.04692998, "L": 0.04664795, "C": 0.04665398, "V": 281.40886965, "T": "2017-11-11T12:25:00", "BV": 13.13612135 }, { "O": 0.04665398, "H": 0.04687281, "L": 0.04665397, "C": 0.04665398, "V": 55.48745794, "T": "2017-11-11T12:26:00", "BV": 2.59221914 }, { "O": 0.04665398, "H": 0.046778, "L": 0.046558, "C": 0.046558, "V": 248.18463195, "T": "2017-11-11T12:27:00", "BV": 11.57501442 }, { "O": 0.04658278, "H": 0.04677699, "L": 0.04654794, "C": 0.04664, "V": 185.14189001, "T": "2017-11-11T12:28:00", "BV": 8.63155281 }, { "O": 0.04664, "H": 0.04677698, "L": 0.04642124, "C": 0.04658278, "V": 46.0527337, "T": "2017-11-11T12:29:00", "BV": 2.14597819 }, { "O": 0.0465826, "H": 0.04666097, "L": 0.04642123, "C": 0.0465826, "V": 21.56351164, "T": "2017-11-11T12:30:00", "BV": 1.00370079 }, { "O": 0.04642124, "H": 0.0467, "L": 0.04642124, "C": 0.04658, "V": 132.10243118, "T": "2017-11-11T12:31:00", "BV": 6.13805656 }, { "O": 0.04658, "H": 0.0465826, "L": 0.0464018, "C": 0.0464826, "V": 116.62351886, "T": "2017-11-11T12:32:00", "BV": 5.42356086 }, { "O": 0.0464826, "H": 0.0465826, "L": 0.04641075, "C": 0.0465826, "V": 230.37129056, "T": "2017-11-11T12:33:00", "BV": 10.72008613 }, { "O": 0.0465826, "H": 0.046778, "L": 0.04658256, "C": 0.046778, "V": 266.66919442, "T": "2017-11-11T12:34:00", "BV": 12.44344143 }, { "O": 0.04671302, "H": 0.046778, "L": 0.04666105, "C": 0.04666106, "V": 97.87546023, "T": "2017-11-11T12:35:00", "BV": 4.57770043 }, { "O": 0.046778, "H": 0.046778, "L": 0.04666106, "C": 0.04666106, "V": 81.35952003, "T": "2017-11-11T12:36:00", "BV": 3.80431676 }, { "O": 0.046778, "H": 0.0468, "L": 0.04666106, "C": 0.046778, "V": 77.1165944, "T": "2017-11-11T12:37:00", "BV": 3.60348186 }, { "O": 0.046778, "H": 0.04679928, "L": 0.0465826, "C": 0.04679928, "V": 52.67674108, "T": "2017-11-11T12:38:00", "BV": 2.46327306 }, { "O": 0.04658261, "H": 0.04679928, "L": 0.04658261, "C": 0.04668229, "V": 87.43903481, "T": "2017-11-11T12:39:00", "BV": 4.09141786 }, { "O": 0.04679925, "H": 0.04679927, "L": 0.04658257, "C": 0.04660011, "V": 125.35898525, "T": "2017-11-11T12:40:00", "BV": 5.85862117 }, { "O": 0.046778, "H": 0.04685, "L": 0.04660506, "C": 0.04670011, "V": 193.376158, "T": "2017-11-11T12:41:00", "BV": 9.04337497 }, { "O": 0.046778, "H": 0.04685599, "L": 0.04670011, "C": 0.04685599, "V": 41.93951572, "T": "2017-11-11T12:42:00", "BV": 1.96174678 }, { "O": 0.04682482, "H": 0.04694982, "L": 0.04670011, "C": 0.04672001, "V": 64.64546827, "T": "2017-11-11T12:43:00", "BV": 3.02748793 }, { "O": 0.04672011, "H": 0.04697, "L": 0.04670012, "C": 0.04672002, "V": 306.5937808, "T": "2017-11-11T12:44:00", "BV": 14.32694848 }, { "O": 0.04676678, "H": 0.046945, "L": 0.04676678, "C": 0.04684, "V": 62.61705431, "T": "2017-11-11T12:45:00", "BV": 2.93604335 }, { "O": 0.04684, "H": 0.04689, "L": 0.04670011, "C": 0.04689, "V": 74.86887885, "T": "2017-11-11T12:46:00", "BV": 3.50529274 }, { "O": 0.04689, "H": 0.046963, "L": 0.0468, "C": 0.0468, "V": 206.58607213, "T": "2017-11-11T12:47:00", "BV": 9.6952521 }, { "O": 0.04689, "H": 0.04693001, "L": 0.0468, "C": 0.0468, "V": 74.94775991, "T": "2017-11-11T12:48:00", "BV": 3.51080705 }, { "O": 0.0468, "H": 0.046985, "L": 0.04672001, "C": 0.0468, "V": 192.36208688, "T": "2017-11-11T12:49:00", "BV": 9.00582463 }, { "O": 0.046974, "H": 0.046985, "L": 0.0468, "C": 0.04680002, "V": 76.15034987, "T": "2017-11-11T12:50:00", "BV": 3.57114338 }, { "O": 0.04697399, "H": 0.047, "L": 0.0468, "C": 0.04680001, "V": 174.78090492, "T": "2017-11-11T12:51:00", "BV": 8.20473371 }, { "O": 0.04680001, "H": 0.04699799, "L": 0.0468, "C": 0.04680006, "V": 68.10824586, "T": "2017-11-11T12:52:00", "BV": 3.18750237 }, { "O": 0.0468, "H": 0.0469999, "L": 0.04672001, "C": 0.046993, "V": 54.227546, "T": "2017-11-11T12:53:00", "BV": 2.54611013 }, { "O": 0.04687552, "H": 0.047, "L": 0.04673008, "C": 0.04687552, "V": 186.10107523, "T": "2017-11-11T12:54:00", "BV": 8.73825921 }, { "O": 0.04687552, "H": 0.047, "L": 0.04687552, "C": 0.046878, "V": 193.46274746, "T": "2017-11-11T12:55:00", "BV": 9.09081986 }, { "O": 0.046878, "H": 0.04699789, "L": 0.04687552, "C": 0.04690001, "V": 42.7174873, "T": "2017-11-11T12:56:00", "BV": 2.0068961 }, { "O": 0.04690001, "H": 0.04700307, "L": 0.04687801, "C": 0.04699789, "V": 92.37361846, "T": "2017-11-11T12:57:00", "BV": 4.33912921 }, { "O": 0.04699789, "H": 0.04706879, "L": 0.04699789, "C": 0.04699789, "V": 40.90668711, "T": "2017-11-11T12:58:00", "BV": 1.9229004 }, { "O": 0.04700668, "H": 0.04700858, "L": 0.04699789, "C": 0.04699789, "V": 178.4017052, "T": "2017-11-11T12:59:00", "BV": 8.38463097 }, { "O": 0.04699789, "H": 0.047005, "L": 0.0469, "C": 0.0469, "V": 67.29035125, "T": "2017-11-11T13:00:00", "BV": 3.16097898 }, { "O": 0.0469, "H": 0.0469002, "L": 0.0469, "C": 0.0469, "V": 63.54069415, "T": "2017-11-11T13:01:00", "BV": 2.98005922 }, { "O": 0.04690001, "H": 0.04707308, "L": 0.0469, "C": 0.04700857, "V": 119.72968237, "T": "2017-11-11T13:02:00", "BV": 5.62552028 }, { "O": 0.04707308, "H": 0.04713088, "L": 0.0469969, "C": 0.0469969, "V": 31.91139647, "T": "2017-11-11T13:03:00", "BV": 1.50060944 }, { "O": 0.0469969, "H": 0.0471358, "L": 0.0469969, "C": 0.0471358, "V": 87.59965271, "T": "2017-11-11T13:04:00", "BV": 4.1238342 }, { "O": 0.0471358, "H": 0.04720001, "L": 0.04707185, "C": 0.0472, "V": 120.52482998, "T": "2017-11-11T13:05:00", "BV": 5.68623272 }, { "O": 0.0472, "H": 0.04731999, "L": 0.0472, "C": 0.047306, "V": 578.37048787, "T": "2017-11-11T13:06:00", "BV": 27.35404111 }, { "O": 0.047306, "H": 0.04738489, "L": 0.0472, "C": 0.0473187, "V": 232.15586261, "T": "2017-11-11T13:07:00", "BV": 10.98425628 }, { "O": 0.0473187, "H": 0.0473187, "L": 0.04707205, "C": 0.04707205, "V": 77.36320064, "T": "2017-11-11T13:08:00", "BV": 3.64760145 }, { "O": 0.04707205, "H": 0.047306, "L": 0.04707205, "C": 0.04715, "V": 58.16794879, "T": "2017-11-11T13:09:00", "BV": 2.74603589 }, { "O": 0.04715, "H": 0.047306, "L": 0.047082, "C": 0.047082, "V": 72.38892044, "T": "2017-11-11T13:10:00", "BV": 3.41678462 }, { "O": 0.0472, "H": 0.0473187, "L": 0.0472, "C": 0.0472, "V": 83.54563443, "T": "2017-11-11T13:11:00", "BV": 3.94555602 }, { "O": 0.0472, "H": 0.0473187, "L": 0.0472, "C": 0.0472, "V": 54.44382128, "T": "2017-11-11T13:12:00", "BV": 2.57088456 }, { "O": 0.04720001, "H": 0.0473, "L": 0.04707185, "C": 0.0473, "V": 387.55482226, "T": "2017-11-11T13:13:00", "BV": 18.28386913 }, { "O": 0.04707185, "H": 0.0473, "L": 0.04707185, "C": 0.0473, "V": 136.6408101, "T": "2017-11-11T13:14:00", "BV": 6.44236192 }, { "O": 0.04708402, "H": 0.04738489, "L": 0.04708402, "C": 0.04731, "V": 126.45976326, "T": "2017-11-11T13:15:00", "BV": 5.97815798 }, { "O": 0.04735, "H": 0.0474918, "L": 0.0473, "C": 0.04743, "V": 93.99318118, "T": "2017-11-11T13:16:00", "BV": 4.45290481 }, { "O": 0.0474888, "H": 0.0475, "L": 0.047301, "C": 0.0473105, "V": 261.74468819, "T": "2017-11-11T13:17:00", "BV": 12.41594259 }, { "O": 0.0475, "H": 0.04750599, "L": 0.047305, "C": 0.04732101, "V": 200.3123646, "T": "2017-11-11T13:18:00", "BV": 9.49158976 }, { "O": 0.04732101, "H": 0.04751, "L": 0.047311, "C": 0.04745, "V": 86.55073938, "T": "2017-11-11T13:19:00", "BV": 4.10418088 }, { "O": 0.04745, "H": 0.04750899, "L": 0.04732101, "C": 0.04735, "V": 87.76220287, "T": "2017-11-11T13:20:00", "BV": 4.16570163 }, { "O": 0.04735, "H": 0.04735, "L": 0.04732101, "C": 0.04735, "V": 402.93475895, "T": "2017-11-11T13:21:00", "BV": 19.07781387 }, { "O": 0.047322, "H": 0.0478449, "L": 0.04732101, "C": 0.04753, "V": 779.61449012, "T": "2017-11-11T13:22:00", "BV": 37.11134774 }, { "O": 0.04751271, "H": 0.0478021, "L": 0.0473361, "C": 0.04751271, "V": 146.95598237, "T": "2017-11-11T13:23:00", "BV": 6.98402617 }, { "O": 0.04749999, "H": 0.04785174, "L": 0.04741071, "C": 0.04774385, "V": 125.83224365, "T": "2017-11-11T13:24:00", "BV": 5.99113076 }, { "O": 0.04774385, "H": 0.04793374, "L": 0.0476127, "C": 0.04785395, "V": 435.72446798, "T": "2017-11-11T13:25:00", "BV": 20.80664273 }, { "O": 0.04785395, "H": 0.04796999, "L": 0.04752, "C": 0.04761268, "V": 1307.56982668, "T": "2017-11-11T13:26:00", "BV": 62.64073173 }, { "O": 0.04761268, "H": 0.04797541, "L": 0.04761268, "C": 0.04761301, "V": 473.53832645, "T": "2017-11-11T13:27:00", "BV": 22.65191052 }, { "O": 0.04785394, "H": 0.04799699, "L": 0.04761269, "C": 0.04761308, "V": 466.99728889, "T": "2017-11-11T13:28:00", "BV": 22.33112684 }, { "O": 0.0476141, "H": 0.04789424, "L": 0.04761308, "C": 0.04761309, "V": 238.01197279, "T": "2017-11-11T13:29:00", "BV": 11.35527692 }, { "O": 0.04761409, "H": 0.04792897, "L": 0.04761409, "C": 0.047654, "V": 141.71124106, "T": "2017-11-11T13:30:00", "BV": 6.75934461 }, { "O": 0.047654, "H": 0.04790999, "L": 0.04761308, "C": 0.04761308, "V": 219.46808476, "T": "2017-11-11T13:31:00", "BV": 10.482442 }, { "O": 0.04761308, "H": 0.04788999, "L": 0.04761308, "C": 0.04761572, "V": 134.4495315, "T": "2017-11-11T13:32:00", "BV": 6.41827138 }, { "O": 0.04761308, "H": 0.04788997, "L": 0.04761308, "C": 0.04761309, "V": 158.04200624, "T": "2017-11-11T13:33:00", "BV": 7.52899051 }, { "O": 0.04761572, "H": 0.04787, "L": 0.04761308, "C": 0.04771308, "V": 171.79517489, "T": "2017-11-11T13:34:00", "BV": 8.20479158 }, { "O": 0.04771308, "H": 0.04787, "L": 0.04761269, "C": 0.04761269, "V": 103.64132657, "T": "2017-11-11T13:35:00", "BV": 4.94916027 }, { "O": 0.04786998, "H": 0.04786998, "L": 0.04761318, "C": 0.04761319, "V": 68.1168926, "T": "2017-11-11T13:36:00", "BV": 3.25491081 }, { "O": 0.04761319, "H": 0.04786969, "L": 0.04761269, "C": 0.0476157, "V": 295.0822262, "T": "2017-11-11T13:37:00", "BV": 14.09730626 }, { "O": 0.0476157, "H": 0.04786846, "L": 0.04751272, "C": 0.04756726, "V": 473.63505336, "T": "2017-11-11T13:38:00", "BV": 22.55254883 }, { "O": 0.04751272, "H": 0.04761269, "L": 0.04730001, "C": 0.0473501, "V": 224.42114795, "T": "2017-11-11T13:39:00", "BV": 10.64576535 }, { "O": 0.0473501, "H": 0.047654, "L": 0.04705, "C": 0.04724351, "V": 565.71253399, "T": "2017-11-11T13:40:00", "BV": 26.8801724 }, { "O": 0.04742587, "H": 0.04754351, "L": 0.04705001, "C": 0.04714047, "V": 701.66564603, "T": "2017-11-11T13:41:00", "BV": 33.09581274 }, { "O": 0.04714048, "H": 0.04741571, "L": 0.04714047, "C": 0.04729717, "V": 33.10129073, "T": "2017-11-11T13:42:00", "BV": 1.56224329 }, { "O": 0.04715, "H": 0.04754351, "L": 0.04714, "C": 0.0474, "V": 183.16136047, "T": "2017-11-11T13:43:00", "BV": 8.65028923 }, { "O": 0.0474, "H": 0.04740358, "L": 0.0473, "C": 0.04739998, "V": 223.24412244, "T": "2017-11-11T13:44:00", "BV": 10.56617989 }, { "O": 0.0473, "H": 0.04741, "L": 0.0473, "C": 0.04739999, "V": 159.49280671, "T": "2017-11-11T13:45:00", "BV": 7.55358517 }, { "O": 0.0473, "H": 0.04740999, "L": 0.04690505, "C": 0.04731, "V": 675.56223917, "T": "2017-11-11T13:46:00", "BV": 31.94913007 }, { "O": 0.04731, "H": 0.04731359, "L": 0.0469, "C": 0.0469, "V": 155.96342597, "T": "2017-11-11T13:47:00", "BV": 7.33174616 }, { "O": 0.04690508, "H": 0.0471873, "L": 0.04684413, "C": 0.04687, "V": 262.71869396, "T": "2017-11-11T13:48:00", "BV": 12.33804441 }, { "O": 0.04704212, "H": 0.04704212, "L": 0.04684413, "C": 0.047, "V": 53.45288468, "T": "2017-11-11T13:49:00", "BV": 2.5054825 }, { "O": 0.0468825, "H": 0.04713612, "L": 0.04687, "C": 0.04690883, "V": 211.2275891, "T": "2017-11-11T13:50:00", "BV": 9.93196435 }, { "O": 0.04690883, "H": 0.04713596, "L": 0.04675087, "C": 0.04675283, "V": 149.13967138, "T": "2017-11-11T13:51:00", "BV": 6.9841158 }, { "O": 0.0467528, "H": 0.0467528, "L": 0.04665852, "C": 0.04665852, "V": 104.98065209, "T": "2017-11-11T13:52:00", "BV": 4.90431568 }, { "O": 0.0467, "H": 0.04672, "L": 0.0464622, "C": 0.0464622, "V": 128.80755633, "T": "2017-11-11T13:53:00", "BV": 5.99981673 }, { "O": 0.0464622, "H": 0.04666, "L": 0.0464, "C": 0.04642733, "V": 276.34333446, "T": "2017-11-11T13:54:00", "BV": 12.8386773 }, { "O": 0.04662745, "H": 0.04662745, "L": 0.0463941, "C": 0.0463941, "V": 188.80762175, "T": "2017-11-11T13:55:00", "BV": 8.7688707 }, { "O": 0.04642732, "H": 0.04694456, "L": 0.04642732, "C": 0.046719, "V": 183.24193982, "T": "2017-11-11T13:56:00", "BV": 8.54695035 }, { "O": 0.04671889, "H": 0.04675761, "L": 0.04650001, "C": 0.0467, "V": 49.91931505, "T": "2017-11-11T13:57:00", "BV": 2.33026414 }, { "O": 0.04651288, "H": 0.0466999, "L": 0.04651288, "C": 0.04658325, "V": 27.12032426, "T": "2017-11-11T13:58:00", "BV": 1.26372866 }, { "O": 0.04658325, "H": 0.0467, "L": 0.04651288, "C": 0.04651291, "V": 147.85870789, "T": "2017-11-11T13:59:00", "BV": 6.87972757 }, { "O": 0.04658325, "H": 0.0467, "L": 0.046513, "C": 0.0466, "V": 58.80824664, "T": "2017-11-11T14:00:00", "BV": 2.73851984 }, { "O": 0.04652301, "H": 0.047072, "L": 0.0465129, "C": 0.0467576, "V": 469.17336023, "T": "2017-11-11T14:01:00", "BV": 22.00623716 }, { "O": 0.0467576, "H": 0.04692512, "L": 0.046518, "C": 0.04668538, "V": 45.01722835, "T": "2017-11-11T14:02:00", "BV": 2.10567328 }, { "O": 0.04657855, "H": 0.04686297, "L": 0.0465, "C": 0.04651289, "V": 278.59500352, "T": "2017-11-11T14:03:00", "BV": 12.99466574 }, { "O": 0.04668856, "H": 0.04668857, "L": 0.04600496, "C": 0.0465, "V": 312.56426362, "T": "2017-11-11T14:04:00", "BV": 14.47648884 }, { "O": 0.0465, "H": 0.04667799, "L": 0.046128, "C": 0.046612, "V": 230.44386364, "T": "2017-11-11T14:05:00", "BV": 10.6928416 }, { "O": 0.04641689, "H": 0.046617, "L": 0.04623888, "C": 0.04642871, "V": 56.78590928, "T": "2017-11-11T14:06:00", "BV": 2.63327859 }, { "O": 0.04642871, "H": 0.04662236, "L": 0.04630501, "C": 0.0466, "V": 94.17136114, "T": "2017-11-11T14:07:00", "BV": 4.3772528 }, { "O": 0.04661, "H": 0.04676974, "L": 0.0466, "C": 0.04675849, "V": 38.21521963, "T": "2017-11-11T14:08:00", "BV": 1.78329786 }, { "O": 0.04673897, "H": 0.04676899, "L": 0.04642872, "C": 0.04645217, "V": 83.42532697, "T": "2017-11-11T14:09:00", "BV": 3.88942603 }, { "O": 0.04645217, "H": 0.04673897, "L": 0.04645217, "C": 0.04647539, "V": 99.33066981, "T": "2017-11-11T14:10:00", "BV": 4.63020325 }, { "O": 0.04662212, "H": 0.04673897, "L": 0.04646201, "C": 0.04646201, "V": 354.77534369, "T": "2017-11-11T14:11:00", "BV": 16.50473225 }, { "O": 0.04653002, "H": 0.04673897, "L": 0.04648201, "C": 0.04673896, "V": 70.83295152, "T": "2017-11-11T14:12:00", "BV": 3.30785435 }, { "O": 0.04673896, "H": 0.04685359, "L": 0.04652241, "C": 0.04673897, "V": 317.20759816, "T": "2017-11-11T14:13:00", "BV": 14.82779164 }, { "O": 0.04673897, "H": 0.04688096, "L": 0.04673897, "C": 0.04685358, "V": 279.18772928, "T": "2017-11-11T14:14:00", "BV": 13.05155343 }, { "O": 0.04673897, "H": 0.04685358, "L": 0.04662215, "C": 0.04673897, "V": 263.30893124, "T": "2017-11-11T14:15:00", "BV": 12.3085486 }, { "O": 0.04673897, "H": 0.04688339, "L": 0.04673897, "C": 0.046739, "V": 50.09400062, "T": "2017-11-11T14:16:00", "BV": 2.34565114 }, { "O": 0.04688339, "H": 0.04696384, "L": 0.04669, "C": 0.046695, "V": 30.91425807, "T": "2017-11-11T14:17:00", "BV": 1.44676654 }, { "O": 0.046695, "H": 0.04692513, "L": 0.046695, "C": 0.04685358, "V": 52.77371882, "T": "2017-11-11T14:18:00", "BV": 2.46816947 }, { "O": 0.04685359, "H": 0.04700996, "L": 0.046759, "C": 0.0469, "V": 231.65104713, "T": "2017-11-11T14:19:00", "BV": 10.85946383 }, { "O": 0.0469, "H": 0.04715805, "L": 0.0469, "C": 0.04715805, "V": 105.06899784, "T": "2017-11-11T14:20:00", "BV": 4.94014571 }, { "O": 0.04715504, "H": 0.04728388, "L": 0.046905, "C": 0.04728381, "V": 109.63785984, "T": "2017-11-11T14:21:00", "BV": 5.15976136 }, { "O": 0.04728384, "H": 0.04728389, "L": 0.046905, "C": 0.0471551, "V": 128.30714898, "T": "2017-11-11T14:22:00", "BV": 6.04302933 }, { "O": 0.04691975, "H": 0.04722392, "L": 0.04691975, "C": 0.0471551, "V": 132.21338654, "T": "2017-11-11T14:23:00", "BV": 6.2380643 }, { "O": 0.0471551, "H": 0.047265, "L": 0.0469878, "C": 0.047265, "V": 153.67645825, "T": "2017-11-11T14:24:00", "BV": 7.24082534 }, { "O": 0.046998, "H": 0.04741, "L": 0.0469878, "C": 0.04741, "V": 289.48814805, "T": "2017-11-11T14:25:00", "BV": 13.67448694 }, { "O": 0.04727387, "H": 0.0473619, "L": 0.047005, "C": 0.047005, "V": 75.75660353, "T": "2017-11-11T14:26:00", "BV": 3.57648994 }, { "O": 0.04700504, "H": 0.04730101, "L": 0.04700504, "C": 0.04700504, "V": 202.66587885, "T": "2017-11-11T14:27:00", "BV": 9.557762 }, { "O": 0.04701, "H": 0.04728096, "L": 0.04701, "C": 0.04722097, "V": 28.12450841, "T": "2017-11-11T14:28:00", "BV": 1.32760636 }, { "O": 0.04722107, "H": 0.04734997, "L": 0.04722097, "C": 0.04722097, "V": 283.79159715, "T": "2017-11-11T14:29:00", "BV": 13.4029198 }, { "O": 0.04722097, "H": 0.04738944, "L": 0.04722097, "C": 0.04738399, "V": 65.94208326, "T": "2017-11-11T14:30:00", "BV": 3.11547944 }, { "O": 0.04728, "H": 0.04756994, "L": 0.04708, "C": 0.04728, "V": 679.68625824, "T": "2017-11-11T14:31:00", "BV": 32.19613934 }, { "O": 0.04741798, "H": 0.04749499, "L": 0.047085, "C": 0.0472605, "V": 162.97931872, "T": "2017-11-11T14:32:00", "BV": 7.72454017 }, { "O": 0.0472605, "H": 0.04754398, "L": 0.0472605, "C": 0.04726052, "V": 304.65400489, "T": "2017-11-11T14:33:00", "BV": 14.44531161 }, { "O": 0.04726052, "H": 0.04750695, "L": 0.04726051, "C": 0.04726051, "V": 39.55065257, "T": "2017-11-11T14:34:00", "BV": 1.87164804 }, { "O": 0.04748976, "H": 0.04748976, "L": 0.0472605, "C": 0.04745099, "V": 284.71362709, "T": "2017-11-11T14:35:00", "BV": 13.46113225 }, { "O": 0.0472605, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 67.31170602, "T": "2017-11-11T14:36:00", "BV": 3.18118481 }, { "O": 0.0472605, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 187.576734, "T": "2017-11-11T14:37:00", "BV": 8.86497015 }, { "O": 0.04726051, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 92.02637834, "T": "2017-11-11T14:38:00", "BV": 4.34921301 }, { "O": 0.0472605, "H": 0.04726051, "L": 0.047005, "C": 0.047005, "V": 301.30649025, "T": "2017-11-11T14:39:00", "BV": 14.23098912 }, { "O": 0.047005, "H": 0.04726051, "L": 0.04700381, "C": 0.047005, "V": 104.75203795, "T": "2017-11-11T14:40:00", "BV": 4.94252486 }, { "O": 0.047005, "H": 0.04721959, "L": 0.04700381, "C": 0.04700381, "V": 14.09362482, "T": "2017-11-11T14:41:00", "BV": 0.66246662 }, { "O": 0.04721959, "H": 0.04721959, "L": 0.04700381, "C": 0.04700391, "V": 12.72902837, "T": "2017-11-11T14:42:00", "BV": 0.59931642 }, { "O": 0.0472, "H": 0.04721957, "L": 0.04700381, "C": 0.04700391, "V": 59.327024, "T": "2017-11-11T14:43:00", "BV": 2.79533051 }, { "O": 0.04700391, "H": 0.04700391, "L": 0.04693739, "C": 0.04693742, "V": 119.21444109, "T": "2017-11-11T14:44:00", "BV": 5.59658815 }, { "O": 0.04693743, "H": 0.04700381, "L": 0.04693743, "C": 0.04700381, "V": 98.4860606, "T": "2017-11-11T14:45:00", "BV": 4.62837075 }, { "O": 0.04700381, "H": 0.04700381, "L": 0.04699903, "C": 0.04699903, "V": 49.57849116, "T": "2017-11-11T14:46:00", "BV": 2.33024988 }, { "O": 0.04699904, "H": 0.04700381, "L": 0.04699903, "C": 0.04700381, "V": 74.92139696, "T": "2017-11-11T14:47:00", "BV": 3.5215176 }, { "O": 0.04700099, "H": 0.04702915, "L": 0.04699903, "C": 0.04699903, "V": 180.94506153, "T": "2017-11-11T14:48:00", "BV": 8.50484708 }, { "O": 0.04700381, "H": 0.0472189, "L": 0.04699903, "C": 0.04699904, "V": 54.41822724, "T": "2017-11-11T14:49:00", "BV": 2.55785246 }, { "O": 0.04699904, "H": 0.0471, "L": 0.04699904, "C": 0.04699905, "V": 35.51117188, "T": "2017-11-11T14:50:00", "BV": 1.66904147 }, { "O": 0.04699904, "H": 0.0471, "L": 0.04699904, "C": 0.0471, "V": 27.14147537, "T": "2017-11-11T14:51:00", "BV": 1.27579193 }, { "O": 0.04709999, "H": 0.0472, "L": 0.04699994, "C": 0.0472, "V": 19.6013158, "T": "2017-11-11T14:52:00", "BV": 0.92277354 }, { "O": 0.0471, "H": 0.04721959, "L": 0.047019, "C": 0.0471, "V": 148.73249406, "T": "2017-11-11T14:53:00", "BV": 7.01024838 }, { "O": 0.0471, "H": 0.04721959, "L": 0.0471, "C": 0.04721959, "V": 185.77308758, "T": "2017-11-11T14:54:00", "BV": 8.76854227 }, { "O": 0.04710154, "H": 0.04721959, "L": 0.04710001, "C": 0.047215, "V": 246.66698441, "T": "2017-11-11T14:55:00", "BV": 11.6189729 }, { "O": 0.04721959, "H": 0.04735846, "L": 0.04710001, "C": 0.04711002, "V": 141.50442118, "T": "2017-11-11T14:56:00", "BV": 6.67954933 }, { "O": 0.04711002, "H": 0.0475127, "L": 0.04711002, "C": 0.04719973, "V": 88.97100655, "T": "2017-11-11T14:57:00", "BV": 4.22119455 }, { "O": 0.04714045, "H": 0.04719973, "L": 0.04711001, "C": 0.047115, "V": 199.7261506, "T": "2017-11-11T14:58:00", "BV": 9.42421231 }, { "O": 0.04714046, "H": 0.04719973, "L": 0.04711001, "C": 0.047115, "V": 99.91995199, "T": "2017-11-11T14:59:00", "BV": 4.70856795 }, { "O": 0.04712, "H": 0.0475, "L": 0.04710001, "C": 0.04719973, "V": 246.48127277, "T": "2017-11-11T15:00:00", "BV": 11.62225322 }, { "O": 0.04719973, "H": 0.04754397, "L": 0.047105, "C": 0.047135, "V": 42.1802651, "T": "2017-11-11T15:01:00", "BV": 1.99124532 }, { "O": 0.04747043, "H": 0.047544, "L": 0.0472, "C": 0.047205, "V": 60.48960248, "T": "2017-11-11T15:02:00", "BV": 2.85989831 }, { "O": 0.047205, "H": 0.04746969, "L": 0.04720008, "C": 0.04746969, "V": 109.58006793, "T": "2017-11-11T15:03:00", "BV": 5.1776902 }, { "O": 0.04746969, "H": 0.04754, "L": 0.04721501, "C": 0.047251, "V": 86.26451627, "T": "2017-11-11T15:04:00", "BV": 4.08739981 }, { "O": 0.04725958, "H": 0.04746969, "L": 0.0467913, "C": 0.04712001, "V": 354.51198453, "T": "2017-11-11T15:05:00", "BV": 16.70415401 }, { "O": 0.04712001, "H": 0.0474, "L": 0.04712001, "C": 0.047145, "V": 347.50478856, "T": "2017-11-11T15:06:00", "BV": 16.38360564 }, { "O": 0.04714001, "H": 0.04729215, "L": 0.04714001, "C": 0.04728163, "V": 44.05264021, "T": "2017-11-11T15:07:00", "BV": 2.07985416 }, { "O": 0.0473, "H": 0.04744446, "L": 0.04713503, "C": 0.047429, "V": 118.22006751, "T": "2017-11-11T15:08:00", "BV": 5.59575443 }, { "O": 0.047429, "H": 0.04744446, "L": 0.0473, "C": 0.04731042, "V": 72.7328841, "T": "2017-11-11T15:09:00", "BV": 3.4454563 }, { "O": 0.04731042, "H": 0.04739, "L": 0.0472449, "C": 0.04739, "V": 115.86301249, "T": "2017-11-11T15:10:00", "BV": 5.48375471 }, { "O": 0.04739, "H": 0.04746969, "L": 0.04727153, "C": 0.0474, "V": 39.68855279, "T": "2017-11-11T15:11:00", "BV": 1.88201274 }, { "O": 0.0474, "H": 0.04748252, "L": 0.0474, "C": 0.04741, "V": 99.7206453, "T": "2017-11-11T15:12:00", "BV": 4.72911125 }, { "O": 0.04741111, "H": 0.047544, "L": 0.04741, "C": 0.047429, "V": 77.61722243, "T": "2017-11-11T15:13:00", "BV": 3.6835598 }, { "O": 0.047429, "H": 0.04755284, "L": 0.0474, "C": 0.04745, "V": 60.04032647, "T": "2017-11-11T15:14:00", "BV": 2.85072671 }, { "O": 0.04745, "H": 0.0475, "L": 0.04741001, "C": 0.04741002, "V": 57.40284881, "T": "2017-11-11T15:15:00", "BV": 2.7222012 }, { "O": 0.04741002, "H": 0.0475, "L": 0.04741001, "C": 0.047445, "V": 70.35254398, "T": "2017-11-11T15:16:00", "BV": 3.34019623 }, { "O": 0.04741003, "H": 0.04756, "L": 0.04741003, "C": 0.04749991, "V": 75.70017828, "T": "2017-11-11T15:17:00", "BV": 3.59581397 }, { "O": 0.0475, "H": 0.04762371, "L": 0.0474999, "C": 0.04758868, "V": 107.8284012, "T": "2017-11-11T15:18:00", "BV": 5.12722989 }, { "O": 0.04758868, "H": 0.04765, "L": 0.04741002, "C": 0.04764997, "V": 136.3906548, "T": "2017-11-11T15:19:00", "BV": 6.4832653 }, { "O": 0.04741002, "H": 0.04765, "L": 0.0474, "C": 0.0474, "V": 68.33185689, "T": "2017-11-11T15:20:00", "BV": 3.245263 }, { "O": 0.04740211, "H": 0.0478689, "L": 0.0474, "C": 0.04761708, "V": 140.19039688, "T": "2017-11-11T15:21:00", "BV": 6.67958736 }, { "O": 0.0475, "H": 0.04779125, "L": 0.0475, "C": 0.04767163, "V": 35.54932293, "T": "2017-11-11T15:22:00", "BV": 1.69063855 }, { "O": 0.04759, "H": 0.04767164, "L": 0.0475, "C": 0.04755246, "V": 76.30758599, "T": "2017-11-11T15:23:00", "BV": 3.62893341 }, { "O": 0.04755246, "H": 0.04755246, "L": 0.047405, "C": 0.047405, "V": 305.86757246, "T": "2017-11-11T15:24:00", "BV": 14.53755523 }, { "O": 0.047405, "H": 0.04755246, "L": 0.047369, "C": 0.04755243, "V": 315.09506108, "T": "2017-11-11T15:25:00", "BV": 14.97804506 }, { "O": 0.0475199, "H": 0.0475199, "L": 0.0473591, "C": 0.0474451, "V": 42.06336837, "T": "2017-11-11T15:26:00", "BV": 1.9934971 }, { "O": 0.0474451, "H": 0.0475199, "L": 0.0474451, "C": 0.04749, "V": 73.62609264, "T": "2017-11-11T15:27:00", "BV": 3.4960012 }, { "O": 0.04749, "H": 0.04749, "L": 0.04725958, "C": 0.04749, "V": 130.4614885, "T": "2017-11-11T15:28:00", "BV": 6.18701571 }, { "O": 0.04749, "H": 0.0475, "L": 0.04725958, "C": 0.0473, "V": 172.48080534, "T": "2017-11-11T15:29:00", "BV": 8.15956884 }, { "O": 0.0473, "H": 0.0473, "L": 0.04725958, "C": 0.04727, "V": 88.405167, "T": "2017-11-11T15:30:00", "BV": 4.18103208 }, { "O": 0.04725959, "H": 0.0473, "L": 0.04725958, "C": 0.0473, "V": 278.72290309, "T": "2017-11-11T15:31:00", "BV": 13.18226424 }, { "O": 0.0473, "H": 0.0473, "L": 0.04727002, "C": 0.04727002, "V": 107.6946838, "T": "2017-11-11T15:32:00", "BV": 5.09325939 }, { "O": 0.04729, "H": 0.0473, "L": 0.04727002, "C": 0.04727003, "V": 61.01368722, "T": "2017-11-11T15:33:00", "BV": 2.88537474 }, { "O": 0.04727003, "H": 0.0473, "L": 0.04727002, "C": 0.04727002, "V": 25.32604835, "T": "2017-11-11T15:34:00", "BV": 1.19728091 }, { "O": 0.04727002, "H": 0.0473, "L": 0.04727002, "C": 0.0473, "V": 99.1762196, "T": "2017-11-11T15:35:00", "BV": 4.69062458 }, { "O": 0.0473, "H": 0.0473, "L": 0.04727, "C": 0.04727, "V": 277.36016184, "T": "2017-11-11T15:36:00", "BV": 13.11313265 }, { "O": 0.04727003, "H": 0.0475199, "L": 0.04725819, "C": 0.047289, "V": 362.42018108, "T": "2017-11-11T15:37:00", "BV": 17.17933997 }, { "O": 0.047515, "H": 0.047515, "L": 0.047289, "C": 0.04739621, "V": 36.07725941, "T": "2017-11-11T15:38:00", "BV": 1.71115714 }, { "O": 0.047509, "H": 0.047515, "L": 0.04739621, "C": 0.0474, "V": 81.26192245, "T": "2017-11-11T15:39:00", "BV": 3.85514254 }, { "O": 0.047509, "H": 0.047509, "L": 0.0474, "C": 0.04750899, "V": 16.58879933, "T": "2017-11-11T15:40:00", "BV": 0.78745475 }, { "O": 0.0475089, "H": 0.047515, "L": 0.0474, "C": 0.047509, "V": 115.65470346, "T": "2017-11-11T15:41:00", "BV": 5.49127207 }, { "O": 0.047515, "H": 0.047515, "L": 0.0474, "C": 0.047515, "V": 36.3980765, "T": "2017-11-11T15:42:00", "BV": 1.72883817 }, { "O": 0.047515, "H": 0.04779115, "L": 0.0475, "C": 0.047515, "V": 204.78002838, "T": "2017-11-11T15:43:00", "BV": 9.73440437 }, { "O": 0.04760712, "H": 0.047864, "L": 0.04752, "C": 0.04761126, "V": 341.05271424, "T": "2017-11-11T15:44:00", "BV": 16.30283477 }, { "O": 0.04761126, "H": 0.04761126, "L": 0.04752001, "C": 0.04753505, "V": 43.48534519, "T": "2017-11-11T15:45:00", "BV": 2.06778021 }, { "O": 0.0476, "H": 0.04781578, "L": 0.047515, "C": 0.0476252, "V": 179.44100877, "T": "2017-11-11T15:46:00", "BV": 8.56046919 }, { "O": 0.04781268, "H": 0.04781578, "L": 0.04761126, "C": 0.04762503, "V": 55.43145988, "T": "2017-11-11T15:47:00", "BV": 2.64974951 }, { "O": 0.04762501, "H": 0.04781578, "L": 0.04761126, "C": 0.04781578, "V": 90.90305356, "T": "2017-11-11T15:48:00", "BV": 4.3400296 }, { "O": 0.04781268, "H": 0.04781578, "L": 0.04768, "C": 0.04768001, "V": 30.14414805, "T": "2017-11-11T15:49:00", "BV": 1.43951524 }, { "O": 0.04768001, "H": 0.0478689, "L": 0.04768, "C": 0.0478, "V": 71.0639633, "T": "2017-11-11T15:50:00", "BV": 3.39655992 }, { "O": 0.04781, "H": 0.0478689, "L": 0.04768, "C": 0.04781578, "V": 179.02012257, "T": "2017-11-11T15:51:00", "BV": 8.55841892 }, { "O": 0.04781578, "H": 0.04786979, "L": 0.04781, "C": 0.04786879, "V": 25.9595702, "T": "2017-11-11T15:52:00", "BV": 1.24198211 }, { "O": 0.04786979, "H": 0.04787, "L": 0.04781, "C": 0.04785769, "V": 99.23119011, "T": "2017-11-11T15:53:00", "BV": 4.74806512 }, { "O": 0.04785769, "H": 0.04786878, "L": 0.04785769, "C": 0.04786878, "V": 54.08339623, "T": "2017-11-11T15:54:00", "BV": 2.5887603 }, { "O": 0.04786878, "H": 0.04787, "L": 0.04786878, "C": 0.04787, "V": 31.52966018, "T": "2017-11-11T15:55:00", "BV": 1.5092869 }, { "O": 0.0478688, "H": 0.04787, "L": 0.04786879, "C": 0.04786879, "V": 66.25467803, "T": "2017-11-11T15:56:00", "BV": 3.1715348 }, { "O": 0.04786879, "H": 0.0478688, "L": 0.04785769, "C": 0.04785769, "V": 85.08328567, "T": "2017-11-11T15:57:00", "BV": 4.07280482 }, { "O": 0.0478688, "H": 0.04788364, "L": 0.04781579, "C": 0.04788364, "V": 33.05570447, "T": "2017-11-11T15:58:00", "BV": 1.58238397 }, { "O": 0.04788364, "H": 0.04788997, "L": 0.04781579, "C": 0.04788476, "V": 41.812535, "T": "2017-11-11T15:59:00", "BV": 2.00204861 }, { "O": 0.04788476, "H": 0.04795, "L": 0.0478, "C": 0.04795, "V": 68.90849348, "T": "2017-11-11T16:00:00", "BV": 3.29920688 }, { "O": 0.04789, "H": 0.04795292, "L": 0.04781, "C": 0.04789, "V": 253.67251165, "T": "2017-11-11T16:01:00", "BV": 12.15960196 }, { "O": 0.04789, "H": 0.04789, "L": 0.0478, "C": 0.04780001, "V": 122.8230062, "T": "2017-11-11T16:02:00", "BV": 5.87839191 }, { "O": 0.04780001, "H": 0.048, "L": 0.04780001, "C": 0.0479, "V": 166.72736035, "T": "2017-11-11T16:03:00", "BV": 7.99439768 }, { "O": 0.048, "H": 0.04806378, "L": 0.0479, "C": 0.04806377, "V": 237.0159461, "T": "2017-11-11T16:04:00", "BV": 11.37704745 }, { "O": 0.04800001, "H": 0.04809237, "L": 0.0479, "C": 0.04800008, "V": 230.92937856, "T": "2017-11-11T16:05:00", "BV": 11.0904729 }, { "O": 0.04800008, "H": 0.04809312, "L": 0.04789002, "C": 0.04800008, "V": 90.41295257, "T": "2017-11-11T16:06:00", "BV": 4.33868937 }, { "O": 0.04800009, "H": 0.0480829, "L": 0.04789, "C": 0.04789001, "V": 247.03957151, "T": "2017-11-11T16:07:00", "BV": 11.85483489 }, { "O": 0.04789001, "H": 0.04792, "L": 0.04780002, "C": 0.04789002, "V": 265.02391279, "T": "2017-11-11T16:08:00", "BV": 12.69380325 }, { "O": 0.04789002, "H": 0.04789002, "L": 0.0478, "C": 0.04780002, "V": 427.67483209, "T": "2017-11-11T16:09:00", "BV": 20.45972288 }, { "O": 0.04780002, "H": 0.04795926, "L": 0.04780002, "C": 0.047828, "V": 83.47378532, "T": "2017-11-11T16:10:00", "BV": 3.99297315 }, { "O": 0.04781499, "H": 0.04794898, "L": 0.0477999, "C": 0.04780003, "V": 333.68668238, "T": "2017-11-11T16:11:00", "BV": 15.97251828 }, { "O": 0.0477999, "H": 0.048, "L": 0.04753, "C": 0.04759998, "V": 149.83702101, "T": "2017-11-11T16:12:00", "BV": 7.16557792 }, { "O": 0.04753, "H": 0.04782, "L": 0.047515, "C": 0.047517, "V": 49.21887275, "T": "2017-11-11T16:13:00", "BV": 2.34841098 }, { "O": 0.047517, "H": 0.04780499, "L": 0.047515, "C": 0.04751501, "V": 147.73482923, "T": "2017-11-11T16:14:00", "BV": 7.05365674 }, { "O": 0.04751501, "H": 0.04778498, "L": 0.047515, "C": 0.04751501, "V": 178.86746864, "T": "2017-11-11T16:15:00", "BV": 8.54439821 }, { "O": 0.04751501, "H": 0.04774999, "L": 0.04751501, "C": 0.047517, "V": 29.1766782, "T": "2017-11-11T16:16:00", "BV": 1.38760118 }, { "O": 0.0476, "H": 0.0476, "L": 0.047517, "C": 0.047517, "V": 33.87028837, "T": "2017-11-11T16:17:00", "BV": 1.60994537 }, { "O": 0.047517, "H": 0.04776996, "L": 0.047517, "C": 0.04776996, "V": 71.22645587, "T": "2017-11-11T16:18:00", "BV": 3.39136652 }, { "O": 0.0477, "H": 0.04777, "L": 0.0477, "C": 0.0477699, "V": 78.04343819, "T": "2017-11-11T16:19:00", "BV": 3.7230064 }, { "O": 0.0477699, "H": 0.04776999, "L": 0.0476, "C": 0.0476, "V": 290.4488856, "T": "2017-11-11T16:20:00", "BV": 13.83682031 }, { "O": 0.0476, "H": 0.04776986, "L": 0.047517, "C": 0.047517, "V": 82.32239468, "T": "2017-11-11T16:21:00", "BV": 3.92335704 }, { "O": 0.047517, "H": 0.04759996, "L": 0.047517, "C": 0.04759996, "V": 75.2382583, "T": "2017-11-11T16:22:00", "BV": 3.58004112 }, { "O": 0.04759996, "H": 0.04759996, "L": 0.047515, "C": 0.047515, "V": 158.1159347, "T": "2017-11-11T16:23:00", "BV": 7.5137761 }, { "O": 0.04751346, "H": 0.047515, "L": 0.047417, "C": 0.0475, "V": 76.10156208, "T": "2017-11-11T16:24:00", "BV": 3.61184201 }, { "O": 0.04749999, "H": 0.0475, "L": 0.047317, "C": 0.047417, "V": 265.35262344, "T": "2017-11-11T16:25:00", "BV": 12.57854524 }, { "O": 0.04738462, "H": 0.04738462, "L": 0.047317, "C": 0.047317, "V": 83.51144755, "T": "2017-11-11T16:26:00", "BV": 3.9516851 }, { "O": 0.047317, "H": 0.047417, "L": 0.04731, "C": 0.047317, "V": 108.70557501, "T": "2017-11-11T16:27:00", "BV": 5.14631368 }, { "O": 0.047317, "H": 0.04756497, "L": 0.04731, "C": 0.04745, "V": 47.18953322, "T": "2017-11-11T16:28:00", "BV": 2.23641755 }, { "O": 0.04745, "H": 0.04756498, "L": 0.04731, "C": 0.04756496, "V": 20.42620873, "T": "2017-11-11T16:29:00", "BV": 0.97015334 }, { "O": 0.04756496, "H": 0.04756999, "L": 0.047311, "C": 0.047311, "V": 37.00896289, "T": "2017-11-11T16:30:00", "BV": 1.75614423 }, { "O": 0.04745, "H": 0.04756998, "L": 0.047311, "C": 0.04731101, "V": 18.46851409, "T": "2017-11-11T16:31:00", "BV": 0.87485737 }, { "O": 0.04731101, "H": 0.04744999, "L": 0.047311, "C": 0.047311, "V": 32.75228644, "T": "2017-11-11T16:32:00", "BV": 1.54968263 }, { "O": 0.047311, "H": 0.04732, "L": 0.04731, "C": 0.04732, "V": 109.74755521, "T": "2017-11-11T16:33:00", "BV": 5.19234547 }, { "O": 0.04732, "H": 0.04757998, "L": 0.047315, "C": 0.04732, "V": 61.64416054, "T": "2017-11-11T16:34:00", "BV": 2.92191388 }, { "O": 0.04757998, "H": 0.0476, "L": 0.04732001, "C": 0.0476, "V": 34.37957749, "T": "2017-11-11T16:35:00", "BV": 1.62958117 }, { "O": 0.047335, "H": 0.0476, "L": 0.047335, "C": 0.0476, "V": 16.77891008, "T": "2017-11-11T16:36:00", "BV": 0.79775198 }, { "O": 0.04749748, "H": 0.0476, "L": 0.04734501, "C": 0.0476, "V": 10.21391024, "T": "2017-11-11T16:37:00", "BV": 0.48581328 }, { "O": 0.0475048, "H": 0.04765, "L": 0.0475048, "C": 0.04765, "V": 18.67414793, "T": "2017-11-11T16:38:00", "BV": 0.88886922 }, { "O": 0.04765, "H": 0.0477, "L": 0.0476, "C": 0.0477, "V": 37.78357114, "T": "2017-11-11T16:39:00", "BV": 1.80049518 }, { "O": 0.0477, "H": 0.04774503, "L": 0.0477, "C": 0.047715, "V": 61.67453845, "T": "2017-11-11T16:40:00", "BV": 2.94233985 }, { "O": 0.04773558, "H": 0.04789493, "L": 0.04773558, "C": 0.04776199, "V": 40.8124206, "T": "2017-11-11T16:41:00", "BV": 1.94932954 }, { "O": 0.04776199, "H": 0.04789493, "L": 0.0477327, "C": 0.0477327, "V": 78.210923, "T": "2017-11-11T16:42:00", "BV": 3.73573291 }, { "O": 0.0477327, "H": 0.04789928, "L": 0.0477327, "C": 0.0477752, "V": 42.06753706, "T": "2017-11-11T16:43:00", "BV": 2.01116989 }, { "O": 0.0477752, "H": 0.0477932, "L": 0.04777519, "C": 0.04778, "V": 91.96407818, "T": "2017-11-11T16:44:00", "BV": 4.39456213 }, { "O": 0.04785136, "H": 0.04785136, "L": 0.047605, "C": 0.047605, "V": 1212.34448805, "T": "2017-11-11T16:45:00", "BV": 57.92323262 }, { "O": 0.04769, "H": 0.04771, "L": 0.04738727, "C": 0.04738727, "V": 76.61756423, "T": "2017-11-11T16:46:00", "BV": 3.64971826 }, { "O": 0.04744999, "H": 0.04768999, "L": 0.047345, "C": 0.0474, "V": 140.71653172, "T": "2017-11-11T16:47:00", "BV": 6.67644911 }, { "O": 0.0474, "H": 0.0474, "L": 0.0473101, "C": 0.047345, "V": 47.03518395, "T": "2017-11-11T16:48:00", "BV": 2.22671387 }, { "O": 0.047345, "H": 0.04734501, "L": 0.04731001, "C": 0.04733501, "V": 107.74561137, "T": "2017-11-11T16:49:00", "BV": 5.10073041 }, { "O": 0.04734501, "H": 0.04769999, "L": 0.04734501, "C": 0.04769764, "V": 79.98639477, "T": "2017-11-11T16:50:00", "BV": 3.78989617 }, { "O": 0.0476977, "H": 0.0476977, "L": 0.04737101, "C": 0.04767, "V": 38.01473944, "T": "2017-11-11T16:51:00", "BV": 1.80437226 }, { "O": 0.04767, "H": 0.0477, "L": 0.04741101, "C": 0.04767, "V": 12.60001128, "T": "2017-11-11T16:52:00", "BV": 0.60012923 }, { "O": 0.04750004, "H": 0.04770789, "L": 0.04750004, "C": 0.047675, "V": 30.77694789, "T": "2017-11-11T16:53:00", "BV": 1.46576867 }, { "O": 0.047615, "H": 0.0477327, "L": 0.047615, "C": 0.04770789, "V": 114.22907256, "T": "2017-11-11T16:54:00", "BV": 5.44904798 }, { "O": 0.0477327, "H": 0.04789927, "L": 0.04770789, "C": 0.04774968, "V": 29.32663538, "T": "2017-11-11T16:55:00", "BV": 1.40145828 }, { "O": 0.04774968, "H": 0.04798999, "L": 0.04774968, "C": 0.04792987, "V": 86.04658618, "T": "2017-11-11T16:56:00", "BV": 4.12361574 }, { "O": 0.04775, "H": 0.0479094, "L": 0.04770789, "C": 0.04770789, "V": 16.89251804, "T": "2017-11-11T16:57:00", "BV": 0.80672859 }, { "O": 0.04770789, "H": 0.04770789, "L": 0.0477, "C": 0.04770789, "V": 38.45013228, "T": "2017-11-11T16:58:00", "BV": 1.83417733 }, { "O": 0.04770789, "H": 0.04774, "L": 0.0477, "C": 0.0477, "V": 36.28377721, "T": "2017-11-11T16:59:00", "BV": 1.73114549 }, { "O": 0.04770789, "H": 0.04770789, "L": 0.0477, "C": 0.0477, "V": 36.9725579, "T": "2017-11-11T17:00:00", "BV": 1.76363768 }, { "O": 0.04765001, "H": 0.04775, "L": 0.04765, "C": 0.04765001, "V": 46.59382901, "T": "2017-11-11T17:01:00", "BV": 2.22344598 }, { "O": 0.04775, "H": 0.0478, "L": 0.04766001, "C": 0.0478, "V": 8.3311396, "T": "2017-11-11T17:02:00", "BV": 0.39782402 }, { "O": 0.04775, "H": 0.0479094, "L": 0.04774999, "C": 0.0479094, "V": 59.05176416, "T": "2017-11-11T17:03:00", "BV": 2.82019186 }, { "O": 0.0478, "H": 0.04794898, "L": 0.04774999, "C": 0.04784, "V": 27.01756725, "T": "2017-11-11T17:04:00", "BV": 1.29300673 }, { "O": 0.04775001, "H": 0.04794895, "L": 0.04775001, "C": 0.04784, "V": 45.64251212, "T": "2017-11-11T17:05:00", "BV": 2.18369691 }, { "O": 0.04784, "H": 0.04784, "L": 0.0478, "C": 0.04784, "V": 30.37138362, "T": "2017-11-11T17:06:00", "BV": 1.45295803 }, { "O": 0.047925, "H": 0.04797942, "L": 0.04784, "C": 0.047842, "V": 49.37872483, "T": "2017-11-11T17:07:00", "BV": 2.36649653 }, { "O": 0.047842, "H": 0.04799399, "L": 0.047842, "C": 0.047843, "V": 72.40784962, "T": "2017-11-11T17:08:00", "BV": 3.46901111 }, { "O": 0.047843, "H": 0.04799889, "L": 0.0478399, "C": 0.0478399, "V": 198.24289131, "T": "2017-11-11T17:09:00", "BV": 9.488167 }, { "O": 0.0478399, "H": 0.04799398, "L": 0.04761918, "C": 0.0478399, "V": 69.82382552, "T": "2017-11-11T17:10:00", "BV": 3.33807781 }, { "O": 0.0478399, "H": 0.047843, "L": 0.04774999, "C": 0.047843, "V": 130.37209194, "T": "2017-11-11T17:11:00", "BV": 6.2282924 }, { "O": 0.047843, "H": 0.0479499, "L": 0.0478399, "C": 0.0479499, "V": 54.80342679, "T": "2017-11-11T17:12:00", "BV": 2.62470354 }, { "O": 0.0479499, "H": 0.0479499, "L": 0.04774999, "C": 0.04774999, "V": 27.11453944, "T": "2017-11-11T17:13:00", "BV": 1.29532476 }, { "O": 0.04774999, "H": 0.04794989, "L": 0.04771501, "C": 0.04782122, "V": 10.52436445, "T": "2017-11-11T17:14:00", "BV": 0.50387939 }, { "O": 0.04782122, "H": 0.047989, "L": 0.04782122, "C": 0.047989, "V": 73.3191011, "T": "2017-11-11T17:15:00", "BV": 3.51271076 }, { "O": 0.047989, "H": 0.04799398, "L": 0.04782122, "C": 0.04798, "V": 130.27288025, "T": "2017-11-11T17:16:00", "BV": 6.2379956 }, { "O": 0.04794989, "H": 0.04798, "L": 0.04782124, "C": 0.04782124, "V": 50.46781966, "T": "2017-11-11T17:17:00", "BV": 2.4189217 }, { "O": 0.04790405, "H": 0.04790405, "L": 0.04782123, "C": 0.04790405, "V": 93.26588092, "T": "2017-11-11T17:18:00", "BV": 4.46594837 }, { "O": 0.04790405, "H": 0.04790405, "L": 0.04782124, "C": 0.04790405, "V": 123.9226786, "T": "2017-11-11T17:19:00", "BV": 5.93632237 }, { "O": 0.04790405, "H": 0.0479999, "L": 0.04790001, "C": 0.0479999, "V": 78.75843055, "T": "2017-11-11T17:20:00", "BV": 3.77669747 }, { "O": 0.0479999, "H": 0.048, "L": 0.0479999, "C": 0.0479999, "V": 46.75921526, "T": "2017-11-11T17:21:00", "BV": 2.24443958 }, { "O": 0.0479999, "H": 0.048, "L": 0.0479999, "C": 0.04799999, "V": 93.80345146, "T": "2017-11-11T17:22:00", "BV": 4.50256372 }, { "O": 0.048, "H": 0.04808286, "L": 0.04799999, "C": 0.0480001, "V": 14.00468227, "T": "2017-11-11T17:23:00", "BV": 0.67247278 }, { "O": 0.04804437, "H": 0.04804437, "L": 0.04800009, "C": 0.04800931, "V": 6.62705887, "T": "2017-11-11T17:24:00", "BV": 0.31817432 }, { "O": 0.04808286, "H": 0.04811641, "L": 0.04800931, "C": 0.04808286, "V": 17.73258661, "T": "2017-11-11T17:25:00", "BV": 0.85269529 }, { "O": 0.04808374, "H": 0.0483, "L": 0.048083, "C": 0.0481938, "V": 50.69895164, "T": "2017-11-11T17:26:00", "BV": 2.44234343 }, { "O": 0.0481938, "H": 0.0483, "L": 0.04811715, "C": 0.04819381, "V": 81.44745849, "T": "2017-11-11T17:27:00", "BV": 3.92870171 }, { "O": 0.048288, "H": 0.04833499, "L": 0.04819381, "C": 0.04833499, "V": 32.76143661, "T": "2017-11-11T17:28:00", "BV": 1.58087523 }, { "O": 0.04833499, "H": 0.04833499, "L": 0.0482, "C": 0.04822158, "V": 109.024409, "T": "2017-11-11T17:29:00", "BV": 5.25732318 }, { "O": 0.04822158, "H": 0.04830068, "L": 0.04822158, "C": 0.04829768, "V": 81.74951362, "T": "2017-11-11T17:30:00", "BV": 3.94714618 }, { "O": 0.04829768, "H": 0.04835, "L": 0.04829468, "C": 0.04835, "V": 24.87841388, "T": "2017-11-11T17:31:00", "BV": 1.20182972 }, { "O": 0.04835, "H": 0.0485, "L": 0.04823159, "C": 0.04836001, "V": 109.68470586, "T": "2017-11-11T17:32:00", "BV": 5.30749026 }, { "O": 0.04836001, "H": 0.0485189, "L": 0.04836001, "C": 0.0485189, "V": 90.0119405, "T": "2017-11-11T17:33:00", "BV": 4.36452124 }, { "O": 0.0485189, "H": 0.04855, "L": 0.04845, "C": 0.04849999, "V": 43.40865072, "T": "2017-11-11T17:34:00", "BV": 2.10484114 }, { "O": 0.04845, "H": 0.04858458, "L": 0.0484, "C": 0.04849999, "V": 106.40425757, "T": "2017-11-11T17:35:00", "BV": 5.15425319 }, { "O": 0.04845003, "H": 0.04869152, "L": 0.04845, "C": 0.04869152, "V": 50.60993925, "T": "2017-11-11T17:36:00", "BV": 2.4580168 }, { "O": 0.04866698, "H": 0.04890166, "L": 0.0486, "C": 0.0489, "V": 152.68136224, "T": "2017-11-11T17:37:00", "BV": 7.44701749 }, { "O": 0.0489, "H": 0.04892891, "L": 0.04886649, "C": 0.0489147, "V": 101.62562264, "T": "2017-11-11T17:38:00", "BV": 4.96918929 }, { "O": 0.0489147, "H": 0.04891669, "L": 0.04886649, "C": 0.04890166, "V": 183.07591924, "T": "2017-11-11T17:39:00", "BV": 8.95219319 }, { "O": 0.04890167, "H": 0.04892891, "L": 0.04890166, "C": 0.04891669, "V": 163.52876661, "T": "2017-11-11T17:40:00", "BV": 7.99952872 }, { "O": 0.0489229, "H": 0.04898356, "L": 0.04891669, "C": 0.04898356, "V": 80.17593064, "T": "2017-11-11T17:41:00", "BV": 3.92322117 }, { "O": 0.04892891, "H": 0.04898355, "L": 0.04891469, "C": 0.04891669, "V": 173.89495566, "T": "2017-11-11T17:42:00", "BV": 8.50973015 }, { "O": 0.04891, "H": 0.04895, "L": 0.04890168, "C": 0.04895, "V": 127.69400909, "T": "2017-11-11T17:43:00", "BV": 6.24817688 }, { "O": 0.04895, "H": 0.04898356, "L": 0.04891, "C": 0.048917, "V": 88.53745592, "T": "2017-11-11T17:44:00", "BV": 4.33494687 }, { "O": 0.048917, "H": 0.049, "L": 0.048917, "C": 0.049, "V": 282.48830699, "T": "2017-11-11T17:45:00", "BV": 13.84132953 }, { "O": 0.04899995, "H": 0.049, "L": 0.04898357, "C": 0.04899995, "V": 120.86631454, "T": "2017-11-11T17:46:00", "BV": 5.92234801 }, { "O": 0.04899995, "H": 0.04901065, "L": 0.04892, "C": 0.04901065, "V": 169.85152167, "T": "2017-11-11T17:47:00", "BV": 8.32213032 }, { "O": 0.04900782, "H": 0.04903945, "L": 0.049005, "C": 0.04903083, "V": 341.86246784, "T": "2017-11-11T17:48:00", "BV": 16.75485341 }, { "O": 0.04903083, "H": 0.04959054, "L": 0.04903083, "C": 0.04949252, "V": 591.56284478, "T": "2017-11-11T17:49:00", "BV": 29.15765984 }, { "O": 0.049266, "H": 0.04949252, "L": 0.0491, "C": 0.04911, "V": 176.75068718, "T": "2017-11-11T17:50:00", "BV": 8.73032006 }, { "O": 0.04911033, "H": 0.04936997, "L": 0.049109, "C": 0.04911033, "V": 287.63756943, "T": "2017-11-11T17:51:00", "BV": 14.18214171 }, { "O": 0.04911033, "H": 0.0493, "L": 0.04911033, "C": 0.04912002, "V": 113.78445082, "T": "2017-11-11T17:52:00", "BV": 5.60170785 }, { "O": 0.04912002, "H": 0.049122, "L": 0.0491, "C": 0.04911, "V": 69.4403627, "T": "2017-11-11T17:53:00", "BV": 3.4103794 }, { "O": 0.04911, "H": 0.04929993, "L": 0.0491, "C": 0.04911001, "V": 240.05344014, "T": "2017-11-11T17:54:00", "BV": 11.79726083 }, { "O": 0.04911001, "H": 0.04932003, "L": 0.04911, "C": 0.04931001, "V": 148.85673889, "T": "2017-11-11T17:55:00", "BV": 7.33687619 }, { "O": 0.04911502, "H": 0.0493, "L": 0.04911502, "C": 0.0493, "V": 159.50949512, "T": "2017-11-11T17:56:00", "BV": 7.8632937 }, { "O": 0.04928, "H": 0.0493, "L": 0.04928, "C": 0.04928, "V": 33.32465691, "T": "2017-11-11T17:57:00", "BV": 1.64246322 }, { "O": 0.0493, "H": 0.0493, "L": 0.04928, "C": 0.0493, "V": 111.11937998, "T": "2017-11-11T17:58:00", "BV": 5.47815211 }, { "O": 0.04929999, "H": 0.04932003, "L": 0.04928, "C": 0.04932003, "V": 130.74320271, "T": "2017-11-11T17:59:00", "BV": 6.44615082 }, { "O": 0.04928, "H": 0.0494, "L": 0.04928, "C": 0.04932003, "V": 192.91221525, "T": "2017-11-11T18:00:00", "BV": 9.51695869 }, { "O": 0.04932006, "H": 0.0494, "L": 0.04930001, "C": 0.0494, "V": 102.49933187, "T": "2017-11-11T18:01:00", "BV": 5.05682084 }, { "O": 0.04939999, "H": 0.0494, "L": 0.04934953, "C": 0.0494, "V": 26.94589744, "T": "2017-11-11T18:02:00", "BV": 1.33058117 }, { "O": 0.0494, "H": 0.0495, "L": 0.04939999, "C": 0.04944248, "V": 247.22817915, "T": "2017-11-11T18:03:00", "BV": 12.21499051 }, { "O": 0.04944248, "H": 0.0495, "L": 0.04944248, "C": 0.04944248, "V": 87.33338099, "T": "2017-11-11T18:04:00", "BV": 4.32117481 }, { "O": 0.04944248, "H": 0.0495, "L": 0.04939999, "C": 0.0494425, "V": 166.88235609, "T": "2017-11-11T18:05:00", "BV": 8.25610788 }, { "O": 0.0494425, "H": 0.0496, "L": 0.04944249, "C": 0.0495, "V": 69.97322283, "T": "2017-11-11T18:06:00", "BV": 3.46388391 }, { "O": 0.0495, "H": 0.04962311, "L": 0.04944703, "C": 0.04962311, "V": 62.04948018, "T": "2017-11-11T18:07:00", "BV": 3.07669281 }, { "O": 0.04962212, "H": 0.0497, "L": 0.04962212, "C": 0.04962311, "V": 169.51060576, "T": "2017-11-11T18:08:00", "BV": 8.41455506 }, { "O": 0.04962311, "H": 0.04977153, "L": 0.04962311, "C": 0.04970113, "V": 132.65946273, "T": "2017-11-11T18:09:00", "BV": 6.59015335 }, { "O": 0.04970113, "H": 0.04982151, "L": 0.0496, "C": 0.0496, "V": 270.7425276, "T": "2017-11-11T18:10:00", "BV": 13.45817107 }, { "O": 0.04962311, "H": 0.049817, "L": 0.0495, "C": 0.049505, "V": 230.86000838, "T": "2017-11-11T18:11:00", "BV": 11.47156902 }, { "O": 0.04960001, "H": 0.04981199, "L": 0.04950501, "C": 0.04960001, "V": 46.51614634, "T": "2017-11-11T18:12:00", "BV": 2.31407009 }, { "O": 0.04960001, "H": 0.04966033, "L": 0.0495, "C": 0.04960001, "V": 77.68928976, "T": "2017-11-11T18:13:00", "BV": 3.84903647 }, { "O": 0.04960001, "H": 0.0497, "L": 0.0495, "C": 0.0497, "V": 28.30104959, "T": "2017-11-11T18:14:00", "BV": 1.40423035 }, { "O": 0.0497, "H": 0.04979499, "L": 0.04960021, "C": 0.04960021, "V": 123.91974009, "T": "2017-11-11T18:15:00", "BV": 6.15979443 }, { "O": 0.04960022, "H": 0.0497, "L": 0.04951, "C": 0.04959619, "V": 121.4529325, "T": "2017-11-11T18:16:00", "BV": 6.02326404 }, { "O": 0.0496003, "H": 0.0496003, "L": 0.04949278, "C": 0.0495, "V": 205.31358112, "T": "2017-11-11T18:17:00", "BV": 10.16373338 }, { "O": 0.04949418, "H": 0.04978, "L": 0.04930852, "C": 0.04976993, "V": 230.90673342, "T": "2017-11-11T18:18:00", "BV": 11.43930509 }, { "O": 0.0495, "H": 0.04976, "L": 0.049428, "C": 0.049428, "V": 55.92670737, "T": "2017-11-11T18:19:00", "BV": 2.76763894 }, { "O": 0.04947802, "H": 0.0495, "L": 0.04928501, "C": 0.04940027, "V": 127.19621534, "T": "2017-11-11T18:20:00", "BV": 6.28025461 }, { "O": 0.04940027, "H": 0.0495, "L": 0.04940027, "C": 0.04940318, "V": 135.33213377, "T": "2017-11-11T18:21:00", "BV": 6.69203149 }, { "O": 0.04940318, "H": 0.049595, "L": 0.0494, "C": 0.04949, "V": 142.14113588, "T": "2017-11-11T18:22:00", "BV": 7.03576142 }, { "O": 0.04949, "H": 0.0495, "L": 0.04940029, "C": 0.04940029, "V": 73.14417415, "T": "2017-11-11T18:23:00", "BV": 3.6145718 }, { "O": 0.04940029, "H": 0.04959498, "L": 0.049379, "C": 0.04951, "V": 149.12159441, "T": "2017-11-11T18:24:00", "BV": 7.37156036 }, { "O": 0.04938623, "H": 0.04959498, "L": 0.049297, "C": 0.04937861, "V": 51.98932212, "T": "2017-11-11T18:25:00", "BV": 2.56765644 }, { "O": 0.04949, "H": 0.04951, "L": 0.04937861, "C": 0.0493841, "V": 49.20195241, "T": "2017-11-11T18:26:00", "BV": 2.43259488 }, { "O": 0.04939149, "H": 0.04949, "L": 0.0493841, "C": 0.04948, "V": 67.32601089, "T": "2017-11-11T18:27:00", "BV": 3.32797302 }, { "O": 0.04948, "H": 0.04961, "L": 0.0493841, "C": 0.04948, "V": 46.5346731, "T": "2017-11-11T18:28:00", "BV": 2.30465008 }, { "O": 0.04948, "H": 0.04961, "L": 0.0493841, "C": 0.04961, "V": 75.67873097, "T": "2017-11-11T18:29:00", "BV": 3.74825917 }, { "O": 0.04961, "H": 0.04963956, "L": 0.0494, "C": 0.04960999, "V": 73.35701273, "T": "2017-11-11T18:30:00", "BV": 3.63858843 }, { "O": 0.04940002, "H": 0.04960999, "L": 0.049389, "C": 0.04959111, "V": 298.82542503, "T": "2017-11-11T18:31:00", "BV": 14.7977663 }, { "O": 0.04957331, "H": 0.04977158, "L": 0.04940001, "C": 0.04968945, "V": 143.57488398, "T": "2017-11-11T18:32:00", "BV": 7.12219316 }, { "O": 0.04968945, "H": 0.04980698, "L": 0.0495911, "C": 0.04980698, "V": 104.23791253, "T": "2017-11-11T18:33:00", "BV": 5.17787609 }, { "O": 0.04968945, "H": 0.04982151, "L": 0.04959162, "C": 0.04969696, "V": 98.99968889, "T": "2017-11-11T18:34:00", "BV": 4.92373115 }, { "O": 0.04960501, "H": 0.04983, "L": 0.04960501, "C": 0.04972151, "V": 90.84585186, "T": "2017-11-11T18:35:00", "BV": 4.5182951 }, { "O": 0.04972151, "H": 0.04987, "L": 0.0497, "C": 0.04970008, "V": 135.63002025, "T": "2017-11-11T18:36:00", "BV": 6.7519661 }, { "O": 0.04987, "H": 0.04997, "L": 0.04970502, "C": 0.04997, "V": 225.25842271, "T": "2017-11-11T18:37:00", "BV": 11.2429381 }, { "O": 0.04997, "H": 0.05, "L": 0.04996212, "C": 0.05, "V": 424.41312829, "T": "2017-11-11T18:38:00", "BV": 21.21769147 }, { "O": 0.04999999, "H": 0.05006299, "L": 0.04997, "C": 0.05, "V": 1214.36912003, "T": "2017-11-11T18:39:00", "BV": 60.72980674 }, { "O": 0.05, "H": 0.05032, "L": 0.05, "C": 0.05021212, "V": 165.31233143, "T": "2017-11-11T18:40:00", "BV": 8.28950363 }, { "O": 0.05021212, "H": 0.0505, "L": 0.05016922, "C": 0.05025001, "V": 285.96207868, "T": "2017-11-11T18:41:00", "BV": 14.38201947 }, { "O": 0.05025001, "H": 0.0505867, "L": 0.05025001, "C": 0.0505251, "V": 336.51100744, "T": "2017-11-11T18:42:00", "BV": 16.99000629 }, { "O": 0.0505, "H": 0.0506, "L": 0.0503, "C": 0.05052199, "V": 169.6664637, "T": "2017-11-11T18:43:00", "BV": 8.56792156 }, { "O": 0.050525, "H": 0.05064549, "L": 0.05052199, "C": 0.050522, "V": 252.7440772, "T": "2017-11-11T18:44:00", "BV": 12.7723349 }, { "O": 0.050522, "H": 0.05065235, "L": 0.050522, "C": 0.05065112, "V": 109.92841379, "T": "2017-11-11T18:45:00", "BV": 5.55987862 }, { "O": 0.050635, "H": 0.05067123, "L": 0.050523, "C": 0.050523, "V": 282.13738511, "T": "2017-11-11T18:46:00", "BV": 14.28657065 }, { "O": 0.050522, "H": 0.05056489, "L": 0.0504713, "C": 0.050522, "V": 212.41038597, "T": "2017-11-11T18:47:00", "BV": 10.73197086 }, { "O": 0.0504713, "H": 0.050522, "L": 0.0502549, "C": 0.0502549, "V": 66.28053698, "T": "2017-11-11T18:48:00", "BV": 3.34536019 }, { "O": 0.0502922, "H": 0.05049999, "L": 0.05025099, "C": 0.05025111, "V": 114.65796602, "T": "2017-11-11T18:49:00", "BV": 5.77107173 }, { "O": 0.0503208, "H": 0.05065212, "L": 0.050256, "C": 0.05054, "V": 272.4802965, "T": "2017-11-11T18:50:00", "BV": 13.76688057 }, { "O": 0.050523, "H": 0.05061051, "L": 0.05042511, "C": 0.050429, "V": 93.20466869, "T": "2017-11-11T18:51:00", "BV": 4.70493715 }, { "O": 0.050429, "H": 0.0506702, "L": 0.05042511, "C": 0.05060001, "V": 252.23627583, "T": "2017-11-11T18:52:00", "BV": 12.74881856 }, { "O": 0.05060001, "H": 0.0508, "L": 0.0506, "C": 0.0506006, "V": 366.43423298, "T": "2017-11-11T18:53:00", "BV": 18.56939239 }, { "O": 0.0506006, "H": 0.050794, "L": 0.0506006, "C": 0.05068037, "V": 328.54761247, "T": "2017-11-11T18:54:00", "BV": 16.65696582 }, { "O": 0.05065205, "H": 0.05079391, "L": 0.0506, "C": 0.05060001, "V": 469.9430154, "T": "2017-11-11T18:55:00", "BV": 23.78156736 }, { "O": 0.05060001, "H": 0.0507, "L": 0.0506, "C": 0.0506, "V": 184.1843997, "T": "2017-11-11T18:56:00", "BV": 9.3201319 }, { "O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05066999, "V": 499.67353112, "T": "2017-11-11T18:57:00", "BV": 25.38557639 }, { "O": 0.05066999, "H": 0.05077987, "L": 0.05066999, "C": 0.05066999, "V": 60.33000194, "T": "2017-11-11T18:58:00", "BV": 3.057559 }, { "O": 0.05067465, "H": 0.05080529, "L": 0.05066699, "C": 0.0507, "V": 150.20265097, "T": "2017-11-11T18:59:00", "BV": 7.61224145 }, { "O": 0.0507, "H": 0.05092183, "L": 0.05066999, "C": 0.05071, "V": 183.9217242, "T": "2017-11-11T19:00:00", "BV": 9.33088021 }, { "O": 0.05090165, "H": 0.051, "L": 0.05071, "C": 0.051, "V": 318.06968298, "T": "2017-11-11T19:01:00", "BV": 16.14673163 }, { "O": 0.050715, "H": 0.051, "L": 0.050715, "C": 0.0508341, "V": 129.97237856, "T": "2017-11-11T19:02:00", "BV": 6.61816829 }, { "O": 0.050844, "H": 0.051, "L": 0.0508341, "C": 0.050851, "V": 268.5706154, "T": "2017-11-11T19:03:00", "BV": 13.65850698 }, { "O": 0.05085502, "H": 0.05100004, "L": 0.050854, "C": 0.0508711, "V": 92.62499028, "T": "2017-11-11T19:04:00", "BV": 4.71340801 }, { "O": 0.0508711, "H": 0.05100175, "L": 0.050871, "C": 0.05090901, "V": 116.23661543, "T": "2017-11-11T19:05:00", "BV": 5.92502921 }, { "O": 0.0510008, "H": 0.0512155, "L": 0.050914, "C": 0.0510501, "V": 116.83276669, "T": "2017-11-11T19:06:00", "BV": 5.96257615 }, { "O": 0.0510501, "H": 0.0513, "L": 0.05104234, "C": 0.05128031, "V": 132.50843846, "T": "2017-11-11T19:07:00", "BV": 6.7817758 }, { "O": 0.0512155, "H": 0.05132377, "L": 0.05107, "C": 0.0512155, "V": 120.82723051, "T": "2017-11-11T19:08:00", "BV": 6.19167007 }, { "O": 0.05122028, "H": 0.0513, "L": 0.05106, "C": 0.0512155, "V": 169.47707281, "T": "2017-11-11T19:09:00", "BV": 8.68063965 }, { "O": 0.0512155, "H": 0.05155496, "L": 0.05087112, "C": 0.05087112, "V": 1131.47677213, "T": "2017-11-11T19:10:00", "BV": 57.82836978 }, { "O": 0.0508711, "H": 0.05090825, "L": 0.05025099, "C": 0.05049069, "V": 601.5078995, "T": "2017-11-11T19:11:00", "BV": 30.40898205 }, { "O": 0.05025, "H": 0.05049072, "L": 0.0497, "C": 0.0497, "V": 179.11708366, "T": "2017-11-11T19:12:00", "BV": 8.97870063 }, { "O": 0.04984535, "H": 0.04999, "L": 0.04959162, "C": 0.0499, "V": 359.57410265, "T": "2017-11-11T19:13:00", "BV": 17.88864124 }, { "O": 0.0499, "H": 0.05019839, "L": 0.04961071, "C": 0.050193, "V": 274.53109065, "T": "2017-11-11T19:14:00", "BV": 13.69217748 }, { "O": 0.04989858, "H": 0.0504, "L": 0.04989858, "C": 0.05008, "V": 269.32221954, "T": "2017-11-11T19:15:00", "BV": 13.53910446 }, { "O": 0.05019839, "H": 0.0504, "L": 0.05006752, "C": 0.05019838, "V": 294.77475005, "T": "2017-11-11T19:16:00", "BV": 14.79098393 }, { "O": 0.0504, "H": 0.050609, "L": 0.05019838, "C": 0.05038859, "V": 191.35497939, "T": "2017-11-11T19:17:00", "BV": 9.65406919 }, { "O": 0.05052597, "H": 0.05055546, "L": 0.05019839, "C": 0.0502, "V": 371.84353247, "T": "2017-11-11T19:18:00", "BV": 18.76800901 }, { "O": 0.05019839, "H": 0.05061745, "L": 0.05010101, "C": 0.05010606, "V": 673.03972246, "T": "2017-11-11T19:19:00", "BV": 33.81721014 }, { "O": 0.05010612, "H": 0.05098183, "L": 0.05006752, "C": 0.05049679, "V": 502.08612573, "T": "2017-11-11T19:20:00", "BV": 25.33335033 }, { "O": 0.05049679, "H": 0.05072351, "L": 0.05020003, "C": 0.05020101, "V": 31.38347896, "T": "2017-11-11T19:21:00", "BV": 1.58462368 }, { "O": 0.05020101, "H": 0.05063719, "L": 0.050078, "C": 0.05039195, "V": 168.45267558, "T": "2017-11-11T19:22:00", "BV": 8.46183579 }, { "O": 0.05039194, "H": 0.0507, "L": 0.050225, "C": 0.05039194, "V": 337.27770363, "T": "2017-11-11T19:23:00", "BV": 17.0772708 }, { "O": 0.05045696, "H": 0.05050747, "L": 0.05022001, "C": 0.05047474, "V": 44.26336796, "T": "2017-11-11T19:24:00", "BV": 2.23022372 }, { "O": 0.05040201, "H": 0.05040201, "L": 0.05022001, "C": 0.050391, "V": 99.2244045, "T": "2017-11-11T19:25:00", "BV": 4.99943568 }, { "O": 0.050396, "H": 0.050396, "L": 0.050073, "C": 0.05007304, "V": 54.17092751, "T": "2017-11-11T19:26:00", "BV": 2.72266268 }, { "O": 0.0501, "H": 0.050395, "L": 0.0501, "C": 0.05039, "V": 183.67844747, "T": "2017-11-11T19:27:00", "BV": 9.25000024 }, { "O": 0.05039, "H": 0.05039099, "L": 0.05007303, "C": 0.05007305, "V": 193.01843502, "T": "2017-11-11T19:28:00", "BV": 9.68361573 }, { "O": 0.05007305, "H": 0.0502651, "L": 0.04989859, "C": 0.04989859, "V": 156.58195299, "T": "2017-11-11T19:29:00", "BV": 7.83280395 }, { "O": 0.05, "H": 0.0503386, "L": 0.04989849, "C": 0.05007303, "V": 109.01397706, "T": "2017-11-11T19:30:00", "BV": 5.46671242 }, { "O": 0.05025499, "H": 0.05025499, "L": 0.04992313, "C": 0.05007303, "V": 80.23155884, "T": "2017-11-11T19:31:00", "BV": 4.01584473 }, { "O": 0.05007303, "H": 0.05007303, "L": 0.04981099, "C": 0.04981099, "V": 124.25102251, "T": "2017-11-11T19:32:00", "BV": 6.20304989 }, { "O": 0.04986968, "H": 0.04999872, "L": 0.049602, "C": 0.04999872, "V": 706.2036749, "T": "2017-11-11T19:33:00", "BV": 35.20221581 }, { "O": 0.04963104, "H": 0.050196, "L": 0.04963104, "C": 0.050196, "V": 232.50904143, "T": "2017-11-11T19:34:00", "BV": 11.61385683 }, { "O": 0.05019598, "H": 0.05019598, "L": 0.049876, "C": 0.049876, "V": 20.49012803, "T": "2017-11-11T19:35:00", "BV": 1.02357303 }, { "O": 0.04994874, "H": 0.050076, "L": 0.04984535, "C": 0.04984535, "V": 51.27302189, "T": "2017-11-11T19:36:00", "BV": 2.56288857 }, { "O": 0.04992488, "H": 0.050071, "L": 0.049876, "C": 0.049886, "V": 30.20338267, "T": "2017-11-11T19:37:00", "BV": 1.5093992 }, { "O": 0.05, "H": 0.05, "L": 0.04969581, "C": 0.05, "V": 224.00985847, "T": "2017-11-11T19:38:00", "BV": 11.167596 }, { "O": 0.05, "H": 0.05000139, "L": 0.04972603, "C": 0.04999999, "V": 73.80740121, "T": "2017-11-11T19:39:00", "BV": 3.68913174 }, { "O": 0.04999999, "H": 0.050221, "L": 0.04982993, "C": 0.05020139, "V": 176.64061126, "T": "2017-11-11T19:40:00", "BV": 8.83823779 }, { "O": 0.05020139, "H": 0.050335, "L": 0.04999999, "C": 0.05033, "V": 135.85960851, "T": "2017-11-11T19:41:00", "BV": 6.82280546 }, { "O": 0.05033, "H": 0.05033, "L": 0.05, "C": 0.050003, "V": 126.73955168, "T": "2017-11-11T19:42:00", "BV": 6.34662898 }, { "O": 0.050008, "H": 0.050038, "L": 0.05, "C": 0.050038, "V": 38.78442944, "T": "2017-11-11T19:43:00", "BV": 1.93951553 }, { "O": 0.05003601, "H": 0.05020415, "L": 0.050036, "C": 0.05003601, "V": 97.0558325, "T": "2017-11-11T19:44:00", "BV": 4.85652602 }, { "O": 0.05003601, "H": 0.05032, "L": 0.050036, "C": 0.050041, "V": 37.58295877, "T": "2017-11-11T19:45:00", "BV": 1.88274027 }, { "O": 0.05004101, "H": 0.05030667, "L": 0.05004101, "C": 0.05020418, "V": 30.48357061, "T": "2017-11-11T19:46:00", "BV": 1.5284296 }, { "O": 0.05020418, "H": 0.05039, "L": 0.05020418, "C": 0.05025, "V": 66.05951678, "T": "2017-11-11T19:47:00", "BV": 3.3237597 }, { "O": 0.05025, "H": 0.05039, "L": 0.05025, "C": 0.0503899, "V": 23.86921581, "T": "2017-11-11T19:48:00", "BV": 1.20225543 }, { "O": 0.05038991, "H": 0.05039, "L": 0.0503899, "C": 0.05039, "V": 58.0681651, "T": "2017-11-11T19:49:00", "BV": 2.92605015 }, { "O": 0.05038991, "H": 0.050391, "L": 0.05038991, "C": 0.05039001, "V": 48.02578032, "T": "2017-11-11T19:50:00", "BV": 2.42002565 }, { "O": 0.05039054, "H": 0.05040201, "L": 0.05038991, "C": 0.05039054, "V": 42.40912583, "T": "2017-11-11T19:51:00", "BV": 2.1371537 }, { "O": 0.05039052, "H": 0.05045, "L": 0.05038991, "C": 0.05039, "V": 64.8194098, "T": "2017-11-11T19:52:00", "BV": 3.26686424 }, { "O": 0.05038991, "H": 0.05039, "L": 0.05038991, "C": 0.05039, "V": 42.90636616, "T": "2017-11-11T19:53:00", "BV": 2.16204808 }, { "O": 0.05039, "H": 0.05044, "L": 0.05038991, "C": 0.05039001, "V": 59.80146536, "T": "2017-11-11T19:54:00", "BV": 3.01348116 }, { "O": 0.05039001, "H": 0.0505, "L": 0.05038991, "C": 0.050395, "V": 51.7278819, "T": "2017-11-11T19:55:00", "BV": 2.60966072 }, { "O": 0.05044, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 153.2041124, "T": "2017-11-11T19:56:00", "BV": 7.72763144 }, { "O": 0.050395, "H": 0.0505, "L": 0.05038991, "C": 0.05049996, "V": 145.17084742, "T": "2017-11-11T19:57:00", "BV": 7.3305771 }, { "O": 0.05049996, "H": 0.05052908, "L": 0.0503899, "C": 0.0505, "V": 207.66507248, "T": "2017-11-11T19:58:00", "BV": 10.48274027 }, { "O": 0.0505, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 631.1091727, "T": "2017-11-11T19:59:00", "BV": 31.80241484 }, { "O": 0.0503899, "H": 0.05045417, "L": 0.0503899, "C": 0.0503899, "V": 87.25176672, "T": "2017-11-11T20:00:00", "BV": 4.39766306 }, { "O": 0.0503899, "H": 0.05044899, "L": 0.0503899, "C": 0.05044899, "V": 73.04887466, "T": "2017-11-11T20:01:00", "BV": 3.6810475 }, { "O": 0.05038995, "H": 0.0505, "L": 0.0503899, "C": 0.05038992, "V": 420.60303187, "T": "2017-11-11T20:02:00", "BV": 21.19581338 }, { "O": 0.05044398, "H": 0.05044398, "L": 0.0503899, "C": 0.0503899, "V": 46.45597667, "T": "2017-11-11T20:03:00", "BV": 2.34202205 }, { "O": 0.0503899, "H": 0.05044398, "L": 0.0503899, "C": 0.0503899, "V": 97.58088414, "T": "2017-11-11T20:04:00", "BV": 4.91742534 }, { "O": 0.0503899, "H": 0.050425, "L": 0.05003501, "C": 0.050425, "V": 72.90306859, "T": "2017-11-11T20:05:00", "BV": 3.66724894 }, { "O": 0.050425, "H": 0.05047603, "L": 0.050425, "C": 0.050425, "V": 198.99832387, "T": "2017-11-11T20:06:00", "BV": 10.03700838 }, { "O": 0.05047601, "H": 0.05047601, "L": 0.050119, "C": 0.050425, "V": 271.87587977, "T": "2017-11-11T20:07:00", "BV": 13.70853669 }, { "O": 0.0503899, "H": 0.050425, "L": 0.05011402, "C": 0.05035, "V": 47.41302224, "T": "2017-11-11T20:08:00", "BV": 2.38064263 }, { "O": 0.050149, "H": 0.05039999, "L": 0.05013905, "C": 0.05039999, "V": 24.85414657, "T": "2017-11-11T20:09:00", "BV": 1.25072297 }, { "O": 0.05030999, "H": 0.050425, "L": 0.05014501, "C": 0.05042499, "V": 88.29619855, "T": "2017-11-11T20:10:00", "BV": 4.43162473 }, { "O": 0.05042499, "H": 0.05042499, "L": 0.050145, "C": 0.05014501, "V": 18.74274169, "T": "2017-11-11T20:11:00", "BV": 0.94110329 }, { "O": 0.0503, "H": 0.0503, "L": 0.050145, "C": 0.05015003, "V": 129.41646565, "T": "2017-11-11T20:12:00", "BV": 6.49328687 }, { "O": 0.0503, "H": 0.0503, "L": 0.05015003, "C": 0.05015501, "V": 108.47846883, "T": "2017-11-11T20:13:00", "BV": 5.45632226 }, { "O": 0.0503, "H": 0.05030003, "L": 0.05015601, "C": 0.0502, "V": 35.00523709, "T": "2017-11-11T20:14:00", "BV": 1.75995154 }, { "O": 0.05020001, "H": 0.0504, "L": 0.05020001, "C": 0.0504, "V": 121.62492164, "T": "2017-11-11T20:15:00", "BV": 6.12453687 }, { "O": 0.05030003, "H": 0.050399, "L": 0.05030003, "C": 0.05039, "V": 3.78660263, "T": "2017-11-11T20:16:00", "BV": 0.19075511 }, { "O": 0.050399, "H": 0.0505, "L": 0.05039, "C": 0.0505, "V": 83.04810437, "T": "2017-11-11T20:17:00", "BV": 4.18965516 }, { "O": 0.05049298, "H": 0.05061689, "L": 0.05044588, "C": 0.05049294, "V": 49.64584412, "T": "2017-11-11T20:18:00", "BV": 2.50785289 }, { "O": 0.05060641, "H": 0.05066097, "L": 0.05049294, "C": 0.05061695, "V": 168.30425468, "T": "2017-11-11T20:19:00", "BV": 8.51677586 }, { "O": 0.05061695, "H": 0.05069235, "L": 0.05061695, "C": 0.05061695, "V": 139.09827157, "T": "2017-11-11T20:20:00", "BV": 7.04143041 }, { "O": 0.05061695, "H": 0.05069097, "L": 0.05061695, "C": 0.05061695, "V": 132.21827125, "T": "2017-11-11T20:21:00", "BV": 6.69829897 }, { "O": 0.05061695, "H": 0.05061695, "L": 0.0505, "C": 0.0505, "V": 96.89501776, "T": "2017-11-11T20:22:00", "BV": 4.9039338 }, { "O": 0.0505, "H": 0.05069091, "L": 0.0505, "C": 0.0505, "V": 70.28010428, "T": "2017-11-11T20:23:00", "BV": 3.55683258 }, { "O": 0.05061695, "H": 0.05068701, "L": 0.0505, "C": 0.0505, "V": 21.31235788, "T": "2017-11-11T20:24:00", "BV": 1.0787662 }, { "O": 0.050687, "H": 0.0506908, "L": 0.0505, "C": 0.050501, "V": 74.49531938, "T": "2017-11-11T20:25:00", "BV": 3.76230595 }, { "O": 0.05069, "H": 0.05069091, "L": 0.05050001, "C": 0.050501, "V": 68.271171, "T": "2017-11-11T20:26:00", "BV": 3.44844886 }, { "O": 0.050501, "H": 0.05068997, "L": 0.05050001, "C": 0.050501, "V": 46.20554904, "T": "2017-11-11T20:27:00", "BV": 2.3337137 }, { "O": 0.05050101, "H": 0.05069091, "L": 0.05050101, "C": 0.05059999, "V": 10.63490729, "T": "2017-11-11T20:28:00", "BV": 0.53775013 }, { "O": 0.05059999, "H": 0.05069091, "L": 0.050503, "C": 0.0506909, "V": 30.91520967, "T": "2017-11-11T20:29:00", "BV": 1.56657319 }, { "O": 0.05050601, "H": 0.0506909, "L": 0.05050601, "C": 0.0506909, "V": 10.4043612, "T": "2017-11-11T20:30:00", "BV": 0.52582318 }, { "O": 0.05058337, "H": 0.05072286, "L": 0.05050602, "C": 0.05058337, "V": 71.29152838, "T": "2017-11-11T20:31:00", "BV": 3.6093266 }, { "O": 0.05072286, "H": 0.051, "L": 0.050519, "C": 0.05068, "V": 168.35270537, "T": "2017-11-11T20:32:00", "BV": 8.56343744 }, { "O": 0.05100031, "H": 0.05100031, "L": 0.05062, "C": 0.05079124, "V": 45.90983285, "T": "2017-11-11T20:33:00", "BV": 2.32863288 }, { "O": 0.05079124, "H": 0.05097901, "L": 0.05079124, "C": 0.05080124, "V": 97.71944698, "T": "2017-11-11T20:34:00", "BV": 4.96826031 }, { "O": 0.05080124, "H": 0.05164273, "L": 0.05080124, "C": 0.05080126, "V": 934.68518419, "T": "2017-11-11T20:35:00", "BV": 47.82867933 }, { "O": 0.05090169, "H": 0.05094931, "L": 0.05080126, "C": 0.05080126, "V": 81.59799708, "T": "2017-11-11T20:36:00", "BV": 4.15163724 }, { "O": 0.05080129, "H": 0.05094927, "L": 0.05080124, "C": 0.050823, "V": 50.88327245, "T": "2017-11-11T20:37:00", "BV": 2.58704351 }, { "O": 0.05090338, "H": 0.05106608, "L": 0.050823, "C": 0.05106608, "V": 69.7474493, "T": "2017-11-11T20:38:00", "BV": 3.55479667 }, { "O": 0.0509, "H": 0.05106602, "L": 0.050823, "C": 0.050823, "V": 144.36475064, "T": "2017-11-11T20:39:00", "BV": 7.35363031 }, { "O": 0.05082307, "H": 0.05106587, "L": 0.050823, "C": 0.05082309, "V": 112.58912015, "T": "2017-11-11T20:40:00", "BV": 5.73187308 }, { "O": 0.05089491, "H": 0.05106, "L": 0.05089491, "C": 0.0509, "V": 111.86395223, "T": "2017-11-11T20:41:00", "BV": 5.70699197 }, { "O": 0.05105989, "H": 0.05105999, "L": 0.050823, "C": 0.0508231, "V": 283.73899434, "T": "2017-11-11T20:42:00", "BV": 14.43300799 }, { "O": 0.0508231, "H": 0.05099998, "L": 0.050823, "C": 0.050823, "V": 96.52832859, "T": "2017-11-11T20:43:00", "BV": 4.90653387 }, { "O": 0.050823, "H": 0.05099, "L": 0.050823, "C": 0.0509, "V": 93.81305779, "T": "2017-11-11T20:44:00", "BV": 4.77341942 }, { "O": 0.0509, "H": 0.05099997, "L": 0.0509, "C": 0.0509, "V": 92.76016539, "T": "2017-11-11T20:45:00", "BV": 4.72706344 }, { "O": 0.0509, "H": 0.05099996, "L": 0.05085, "C": 0.05099982, "V": 44.73835134, "T": "2017-11-11T20:46:00", "BV": 2.27748151 }, { "O": 0.0509001, "H": 0.05099982, "L": 0.05082301, "C": 0.0509001, "V": 46.12047777, "T": "2017-11-11T20:47:00", "BV": 2.34674323 }, { "O": 0.0509001, "H": 0.05099977, "L": 0.05082301, "C": 0.05091001, "V": 175.06091354, "T": "2017-11-11T20:48:00", "BV": 8.9122664 }, { "O": 0.05091001, "H": 0.05099975, "L": 0.050823, "C": 0.05089741, "V": 326.48967493, "T": "2017-11-11T20:49:00", "BV": 16.61341867 }, { "O": 0.05089741, "H": 0.05089743, "L": 0.0507996, "C": 0.0507996, "V": 170.6826062, "T": "2017-11-11T20:50:00", "BV": 8.67875288 }, { "O": 0.0507979, "H": 0.05088499, "L": 0.0505, "C": 0.05069997, "V": 126.86956768, "T": "2017-11-11T20:51:00", "BV": 6.432597 }, { "O": 0.0505, "H": 0.05069993, "L": 0.050259, "C": 0.050259, "V": 255.93382738, "T": "2017-11-11T20:52:00", "BV": 12.94157642 }, { "O": 0.05025099, "H": 0.050428, "L": 0.05005002, "C": 0.050155, "V": 84.61601527, "T": "2017-11-11T20:53:00", "BV": 4.25197024 }, { "O": 0.05005002, "H": 0.05029495, "L": 0.05, "C": 0.05004999, "V": 63.68356382, "T": "2017-11-11T20:54:00", "BV": 3.18785104 }, { "O": 0.05, "H": 0.05014924, "L": 0.0497006, "C": 0.04988638, "V": 282.4152637, "T": "2017-11-11T20:55:00", "BV": 14.09691985 }, { "O": 0.04988638, "H": 0.05014398, "L": 0.04988638, "C": 0.04999999, "V": 288.2126299, "T": "2017-11-11T20:56:00", "BV": 14.38380564 }, { "O": 0.04988638, "H": 0.05, "L": 0.04988638, "C": 0.04988639, "V": 115.41707723, "T": "2017-11-11T20:57:00", "BV": 5.75805853 }, { "O": 0.04988639, "H": 0.05, "L": 0.04988639, "C": 0.04988639, "V": 80.23825416, "T": "2017-11-11T20:58:00", "BV": 4.00697348 }, { "O": 0.04998698, "H": 0.04998698, "L": 0.04988638, "C": 0.04988639, "V": 127.77809419, "T": "2017-11-11T20:59:00", "BV": 6.37527881 }, { "O": 0.04988638, "H": 0.04988639, "L": 0.04988638, "C": 0.04988638, "V": 312.84424963, "T": "2017-11-11T21:00:00", "BV": 15.60666677 }, { "O": 0.04988638, "H": 0.04988638, "L": 0.04959, "C": 0.04968043, "V": 243.92510006, "T": "2017-11-11T21:01:00", "BV": 12.11242982 }, { "O": 0.04968043, "H": 0.04968043, "L": 0.04938, "C": 0.04939, "V": 165.28262619, "T": "2017-11-11T21:02:00", "BV": 8.17009221 }, { "O": 0.04944437, "H": 0.04944437, "L": 0.04938001, "C": 0.049391, "V": 177.22511297, "T": "2017-11-11T21:03:00", "BV": 8.75392077 }, { "O": 0.04939101, "H": 0.04949251, "L": 0.04938675, "C": 0.04938675, "V": 118.47025476, "T": "2017-11-11T21:04:00", "BV": 5.85499177 }, { "O": 0.04949251, "H": 0.04949251, "L": 0.04938001, "C": 0.049384, "V": 60.50390988, "T": "2017-11-11T21:05:00", "BV": 2.98922575 }, { "O": 0.049384, "H": 0.04938675, "L": 0.04938, "C": 0.04938675, "V": 95.75811607, "T": "2017-11-11T21:06:00", "BV": 4.72875268 }, { "O": 0.04938675, "H": 0.0495, "L": 0.0493801, "C": 0.04939838, "V": 142.39004412, "T": "2017-11-11T21:07:00", "BV": 7.03557619 }, { "O": 0.04944, "H": 0.04987582, "L": 0.04939842, "C": 0.04943114, "V": 48.39711801, "T": "2017-11-11T21:08:00", "BV": 2.40411492 }, { "O": 0.04954783, "H": 0.04984293, "L": 0.04943171, "C": 0.04984293, "V": 48.37614093, "T": "2017-11-11T21:09:00", "BV": 2.39818037 }, { "O": 0.04984293, "H": 0.04987505, "L": 0.04954783, "C": 0.04954783, "V": 154.4814082, "T": "2017-11-11T21:10:00", "BV": 7.67740464 }, { "O": 0.04957, "H": 0.04984291, "L": 0.04954783, "C": 0.04957, "V": 35.51199038, "T": "2017-11-11T21:11:00", "BV": 1.75995035 }, { "O": 0.04983795, "H": 0.04983795, "L": 0.04954783, "C": 0.04954783, "V": 112.26617026, "T": "2017-11-11T21:12:00", "BV": 5.56409397 }, { "O": 0.04957, "H": 0.04957, "L": 0.04945, "C": 0.04955, "V": 50.09323171, "T": "2017-11-11T21:13:00", "BV": 2.48147561 }, { "O": 0.04955, "H": 0.04955, "L": 0.04938011, "C": 0.04938011, "V": 45.13428538, "T": "2017-11-11T21:14:00", "BV": 2.23324044 }, { "O": 0.04939827, "H": 0.04955002, "L": 0.04939827, "C": 0.04955002, "V": 26.66624687, "T": "2017-11-11T21:15:00", "BV": 1.3194159 }, { "O": 0.04955002, "H": 0.04955002, "L": 0.04936, "C": 0.04945, "V": 102.22452485, "T": "2017-11-11T21:16:00", "BV": 5.04744058 }, { "O": 0.04935807, "H": 0.04935807, "L": 0.04928019, "C": 0.04928024, "V": 64.7248951, "T": "2017-11-11T21:17:00", "BV": 3.18992588 }, { "O": 0.04928024, "H": 0.04928024, "L": 0.04928019, "C": 0.04928019, "V": 65.3525453, "T": "2017-11-11T21:18:00", "BV": 3.22058679 }, { "O": 0.04927347, "H": 0.04928019, "L": 0.04921348, "C": 0.04921349, "V": 174.27459821, "T": "2017-11-11T21:19:00", "BV": 8.57767439 }, { "O": 0.04921347, "H": 0.0495019, "L": 0.04921001, "C": 0.0492919, "V": 164.52980704, "T": "2017-11-11T21:20:00", "BV": 8.10309862 }, { "O": 0.04937815, "H": 0.04970779, "L": 0.04924, "C": 0.0493785, "V": 79.33183467, "T": "2017-11-11T21:21:00", "BV": 3.91423705 }, { "O": 0.0493785, "H": 0.04967299, "L": 0.04928025, "C": 0.0492974, "V": 87.27428512, "T": "2017-11-11T21:22:00", "BV": 4.30669347 }, { "O": 0.04932851, "H": 0.0495018, "L": 0.04929743, "C": 0.04937849, "V": 82.90906391, "T": "2017-11-11T21:23:00", "BV": 4.08762559 }, { "O": 0.04937849, "H": 0.04950169, "L": 0.04930034, "C": 0.04947844, "V": 32.79985649, "T": "2017-11-11T21:24:00", "BV": 1.619091 }, { "O": 0.04937849, "H": 0.04947844, "L": 0.04921003, "C": 0.04921003, "V": 69.62447674, "T": "2017-11-11T21:25:00", "BV": 3.4300725 }, { "O": 0.0492774, "H": 0.0495, "L": 0.04921003, "C": 0.04936271, "V": 71.21000422, "T": "2017-11-11T21:26:00", "BV": 3.51953537 }, { "O": 0.0495, "H": 0.0495, "L": 0.04921, "C": 0.04921, "V": 12.16469648, "T": "2017-11-11T21:27:00", "BV": 0.6003155 }, { "O": 0.04921, "H": 0.0493, "L": 0.0492009, "C": 0.0493, "V": 29.72578384, "T": "2017-11-11T21:28:00", "BV": 1.46285095 }, { "O": 0.0493, "H": 0.0493, "L": 0.0492, "C": 0.0492, "V": 52.30746863, "T": "2017-11-11T21:29:00", "BV": 2.5739136 }, { "O": 0.04919335, "H": 0.0492, "L": 0.04914573, "C": 0.04917508, "V": 46.62688506, "T": "2017-11-11T21:30:00", "BV": 2.29364675 }, { "O": 0.04917508, "H": 0.0492, "L": 0.04916729, "C": 0.0492, "V": 184.65019348, "T": "2017-11-11T21:31:00", "BV": 9.0813933 }, { "O": 0.04916731, "H": 0.0492, "L": 0.04912878, "C": 0.0492, "V": 58.05432941, "T": "2017-11-11T21:32:00", "BV": 2.85445818 }, { "O": 0.0492, "H": 0.0492, "L": 0.04912802, "C": 0.0492, "V": 72.94118187, "T": "2017-11-11T21:33:00", "BV": 3.58684057 }, { "O": 0.0492, "H": 0.049295, "L": 0.04916762, "C": 0.04917009, "V": 168.33690063, "T": "2017-11-11T21:34:00", "BV": 8.28083365 }, { "O": 0.04917012, "H": 0.049295, "L": 0.04917012, "C": 0.049295, "V": 10.83635796, "T": "2017-11-11T21:35:00", "BV": 0.53383563 }, { "O": 0.049295, "H": 0.049295, "L": 0.04918001, "C": 0.04929498, "V": 37.20434792, "T": "2017-11-11T21:36:00", "BV": 1.83114585 }, { "O": 0.04920002, "H": 0.04929498, "L": 0.04911327, "C": 0.04911811, "V": 68.00053665, "T": "2017-11-11T21:37:00", "BV": 3.34198326 }, { "O": 0.04911811, "H": 0.04911811, "L": 0.0491, "C": 0.0491, "V": 31.44190031, "T": "2017-11-11T21:38:00", "BV": 1.5440974 }, { "O": 0.0491, "H": 0.049295, "L": 0.04909501, "C": 0.04922305, "V": 95.8198111, "T": "2017-11-11T21:39:00", "BV": 4.71286409 }, { "O": 0.04911498, "H": 0.04925, "L": 0.04909501, "C": 0.04925, "V": 4.98221067, "T": "2017-11-11T21:40:00", "BV": 0.2448598 }, { "O": 0.0492, "H": 0.04925, "L": 0.04909, "C": 0.04909, "V": 66.59364412, "T": "2017-11-11T21:41:00", "BV": 3.27197648 }, { "O": 0.04909999, "H": 0.04911498, "L": 0.04905, "C": 0.04908452, "V": 44.7146669, "T": "2017-11-11T21:42:00", "BV": 2.19490186 }, { "O": 0.04906871, "H": 0.04908452, "L": 0.04894442, "C": 0.04894442, "V": 180.80042172, "T": "2017-11-11T21:43:00", "BV": 8.85982246 }, { "O": 0.04899704, "H": 0.04899704, "L": 0.04872641, "C": 0.04875, "V": 184.14027073, "T": "2017-11-11T21:44:00", "BV": 8.98125021 }, { "O": 0.04874059, "H": 0.04899704, "L": 0.04872644, "C": 0.04875001, "V": 49.63165987, "T": "2017-11-11T21:45:00", "BV": 2.42337531 }, { "O": 0.04887455, "H": 0.048995, "L": 0.0487265, "C": 0.0487265, "V": 32.40358385, "T": "2017-11-11T21:46:00", "BV": 1.58130055 }, { "O": 0.04872664, "H": 0.04899486, "L": 0.04872664, "C": 0.0489, "V": 22.95662254, "T": "2017-11-11T21:47:00", "BV": 1.11932731 }, { "O": 0.0488, "H": 0.0489, "L": 0.0487269, "C": 0.0488, "V": 44.85273396, "T": "2017-11-11T21:48:00", "BV": 2.18808095 }, { "O": 0.0489, "H": 0.0489, "L": 0.04872702, "C": 0.04872706, "V": 19.016869, "T": "2017-11-11T21:49:00", "BV": 0.92732196 }, { "O": 0.04872704, "H": 0.04879999, "L": 0.04872125, "C": 0.0487269, "V": 42.32151828, "T": "2017-11-11T21:50:00", "BV": 2.06263733 }, { "O": 0.04872662, "H": 0.04872704, "L": 0.04872125, "C": 0.04872704, "V": 59.87651853, "T": "2017-11-11T21:51:00", "BV": 2.91759481 }, { "O": 0.04872704, "H": 0.04879999, "L": 0.04872126, "C": 0.0487269, "V": 54.09559815, "T": "2017-11-11T21:52:00", "BV": 2.6359097 }, { "O": 0.04872128, "H": 0.0487269, "L": 0.04872128, "C": 0.0487213, "V": 132.01290841, "T": "2017-11-11T21:53:00", "BV": 6.43241877 }, { "O": 0.0487269, "H": 0.0487269, "L": 0.0487213, "C": 0.0487269, "V": 27.74901816, "T": "2017-11-11T21:54:00", "BV": 1.35203557 }, { "O": 0.0487856, "H": 0.04879999, "L": 0.0487269, "C": 0.04872694, "V": 17.68115036, "T": "2017-11-11T21:55:00", "BV": 0.86172456 }, { "O": 0.04879999, "H": 0.0489, "L": 0.04872699, "C": 0.04872699, "V": 21.94442845, "T": "2017-11-11T21:56:00", "BV": 1.07097196 }, { "O": 0.04879999, "H": 0.04879999, "L": 0.048727, "C": 0.048727, "V": 20.46785325, "T": "2017-11-11T21:57:00", "BV": 0.99762993 }, { "O": 0.04872693, "H": 0.048797, "L": 0.04872693, "C": 0.0487969, "V": 16.31035994, "T": "2017-11-11T21:58:00", "BV": 0.79583125 }, { "O": 0.0487469, "H": 0.0487469, "L": 0.048727, "C": 0.048732, "V": 1.29149313, "T": "2017-11-11T21:59:00", "BV": 0.06294185 }, { "O": 0.0487469, "H": 0.0487469, "L": 0.04872693, "C": 0.04872693, "V": 26.65344196, "T": "2017-11-11T22:00:00", "BV": 1.29881505 }, { "O": 0.04873, "H": 0.0489, "L": 0.04872693, "C": 0.0489, "V": 76.36666175, "T": "2017-11-11T22:01:00", "BV": 3.72463387 }, { "O": 0.0489, "H": 0.04909999, "L": 0.0488, "C": 0.04909999, "V": 28.11595457, "T": "2017-11-11T22:02:00", "BV": 1.37612296 }, { "O": 0.04909989, "H": 0.0491, "L": 0.04893, "C": 0.0491, "V": 62.24508355, "T": "2017-11-11T22:03:00", "BV": 3.05466514 }, { "O": 0.0491, "H": 0.04911221, "L": 0.04893, "C": 0.049, "V": 56.87679928, "T": "2017-11-11T22:04:00", "BV": 2.7925505 }, { "O": 0.04893, "H": 0.049295, "L": 0.04890003, "C": 0.04929499, "V": 277.02615204, "T": "2017-11-11T22:05:00", "BV": 13.64160203 }, { "O": 0.04929496, "H": 0.049295, "L": 0.04894053, "C": 0.04900002, "V": 57.24243979, "T": "2017-11-11T22:06:00", "BV": 2.82143775 }, { "O": 0.04929493, "H": 0.04929493, "L": 0.04900016, "C": 0.04929484, "V": 15.32775101, "T": "2017-11-11T22:07:00", "BV": 0.75465161 }, { "O": 0.04917169, "H": 0.04929484, "L": 0.0490685, "C": 0.04908401, "V": 6.81822942, "T": "2017-11-11T22:08:00", "BV": 0.33462567 }, { "O": 0.04929484, "H": 0.04935567, "L": 0.04912816, "C": 0.049153, "V": 62.24149045, "T": "2017-11-11T22:09:00", "BV": 3.06643095 }, { "O": 0.04929483, "H": 0.04936227, "L": 0.04919118, "C": 0.04936227, "V": 27.23161667, "T": "2017-11-11T22:10:00", "BV": 1.34157109 }, { "O": 0.04921639, "H": 0.0495, "L": 0.04921639, "C": 0.04936227, "V": 79.88043246, "T": "2017-11-11T22:11:00", "BV": 3.93816876 }, { "O": 0.04936227, "H": 0.0495328, "L": 0.04936227, "C": 0.0495328, "V": 50.27064718, "T": "2017-11-11T22:12:00", "BV": 2.48828231 }, { "O": 0.0495, "H": 0.04953859, "L": 0.04922677, "C": 0.04936227, "V": 153.28470349, "T": "2017-11-11T22:13:00", "BV": 7.5729313 }, { "O": 0.04936227, "H": 0.04953855, "L": 0.04925001, "C": 0.0493, "V": 19.2584207, "T": "2017-11-11T22:14:00", "BV": 0.95061656 }, { "O": 0.04937, "H": 0.04953859, "L": 0.049305, "C": 0.04953859, "V": 116.71831358, "T": "2017-11-11T22:15:00", "BV": 5.77464424 }, { "O": 0.04937, "H": 0.04953859, "L": 0.04929484, "C": 0.04937, "V": 8.35369213, "T": "2017-11-11T22:16:00", "BV": 0.41266833 }, { "O": 0.04942291, "H": 0.04953859, "L": 0.04937, "C": 0.04941015, "V": 935.95459216, "T": "2017-11-11T22:17:00", "BV": 46.36516391 }, { "O": 0.04941019, "H": 0.04953859, "L": 0.04941001, "C": 0.04953858, "V": 235.21086281, "T": "2017-11-11T22:18:00", "BV": 11.64880181 }, { "O": 0.04953858, "H": 0.04953859, "L": 0.0495, "C": 0.04950001, "V": 26.04718062, "T": "2017-11-11T22:19:00", "BV": 1.29015448 }, { "O": 0.04953857, "H": 0.04953858, "L": 0.04941001, "C": 0.04951, "V": 56.6826508, "T": "2017-11-11T22:20:00", "BV": 2.80216807 }, { "O": 0.0495, "H": 0.04953859, "L": 0.0495, "C": 0.04953858, "V": 173.76037819, "T": "2017-11-11T22:21:00", "BV": 8.60719926 }, { "O": 0.04953363, "H": 0.04953859, "L": 0.0495101, "C": 0.04953858, "V": 29.60960368, "T": "2017-11-11T22:22:00", "BV": 1.4668097 }, { "O": 0.04953859, "H": 0.04953859, "L": 0.049511, "C": 0.049511, "V": 554.67034279, "T": "2017-11-11T22:23:00", "BV": 27.4775004 }, { "O": 0.04953858, "H": 0.04953859, "L": 0.04951101, "C": 0.04953859, "V": 47.44973345, "T": "2017-11-11T22:24:00", "BV": 2.34953597 }, { "O": 0.04951102, "H": 0.0495386, "L": 0.04951, "C": 0.0495386, "V": 425.23168382, "T": "2017-11-11T22:25:00", "BV": 21.06332399 }, { "O": 0.04953859, "H": 0.04953861, "L": 0.04953859, "C": 0.04953859, "V": 63.75407572, "T": "2017-11-11T22:26:00", "BV": 3.15828716 }, { "O": 0.04953859, "H": 0.0496, "L": 0.04953859, "C": 0.049544, "V": 50.59395008, "T": "2017-11-11T22:27:00", "BV": 2.50671668 }, { "O": 0.04953861, "H": 0.04991552, "L": 0.04953859, "C": 0.04953859, "V": 88.41569722, "T": "2017-11-11T22:28:00", "BV": 4.385354 }, { "O": 0.04953859, "H": 0.04987996, "L": 0.04953859, "C": 0.04960285, "V": 123.10038594, "T": "2017-11-11T22:29:00", "BV": 6.10818506 }, { "O": 0.04960285, "H": 0.04969999, "L": 0.04960285, "C": 0.04969899, "V": 151.6876688, "T": "2017-11-11T22:30:00", "BV": 7.52644229 }, { "O": 0.04960285, "H": 0.04969899, "L": 0.04951, "C": 0.04951, "V": 225.64699786, "T": "2017-11-11T22:31:00", "BV": 11.18440455 }, { "O": 0.04951, "H": 0.04969899, "L": 0.04944437, "C": 0.049518, "V": 132.6896805, "T": "2017-11-11T22:32:00", "BV": 6.57056686 }, { "O": 0.049698, "H": 0.049699, "L": 0.049518, "C": 0.049518, "V": 221.00997685, "T": "2017-11-11T22:33:00", "BV": 10.94878301 }, { "O": 0.04951801, "H": 0.04951801, "L": 0.049518, "C": 0.04951801, "V": 83.48019208, "T": "2017-11-11T22:34:00", "BV": 4.13377232 }, { "O": 0.049518, "H": 0.049699, "L": 0.049518, "C": 0.04951801, "V": 95.86560007, "T": "2017-11-11T22:35:00", "BV": 4.74840643 }, { "O": 0.049518, "H": 0.04951801, "L": 0.049518, "C": 0.04951801, "V": 119.40919534, "T": "2017-11-11T22:36:00", "BV": 5.9129046 }, { "O": 0.04951802, "H": 0.049699, "L": 0.04951802, "C": 0.049699, "V": 53.86272931, "T": "2017-11-11T22:37:00", "BV": 2.67288744 }, { "O": 0.04968999, "H": 0.04989355, "L": 0.04968999, "C": 0.04989314, "V": 88.20895981, "T": "2017-11-11T22:38:00", "BV": 4.38724727 }, { "O": 0.04989314, "H": 0.05, "L": 0.04951804, "C": 0.04999999, "V": 237.18531354, "T": "2017-11-11T22:39:00", "BV": 11.83386197 }, { "O": 0.04999999, "H": 0.05, "L": 0.04966357, "C": 0.0499, "V": 54.14863615, "T": "2017-11-11T22:40:00", "BV": 2.70457172 }, { "O": 0.0499, "H": 0.05001, "L": 0.0499, "C": 0.05000001, "V": 159.04249514, "T": "2017-11-11T22:41:00", "BV": 7.95173153 }, { "O": 0.05000001, "H": 0.05001, "L": 0.05, "C": 0.05, "V": 197.99591906, "T": "2017-11-11T22:42:00", "BV": 9.90016216 }, { "O": 0.0499, "H": 0.050021, "L": 0.04967862, "C": 0.0496787, "V": 68.96175399, "T": "2017-11-11T22:43:00", "BV": 3.43186495 }, { "O": 0.04983195, "H": 0.05003478, "L": 0.04967871, "C": 0.04970501, "V": 42.2654104, "T": "2017-11-11T22:44:00", "BV": 2.10260677 }, { "O": 0.04990969, "H": 0.05026569, "L": 0.04971001, "C": 0.05004366, "V": 81.98644009, "T": "2017-11-11T22:45:00", "BV": 4.10314515 }, { "O": 0.04971004, "H": 0.04984849, "L": 0.04971004, "C": 0.04984849, "V": 36.4442402, "T": "2017-11-11T22:46:00", "BV": 1.81297092 }, { "O": 0.05, "H": 0.05, "L": 0.04973005, "C": 0.049843, "V": 72.9390831, "T": "2017-11-11T22:47:00", "BV": 3.63007592 }, { "O": 0.05, "H": 0.05019425, "L": 0.04976301, "C": 0.04979591, "V": 59.90403367, "T": "2017-11-11T22:48:00", "BV": 2.98925925 }, { "O": 0.04979592, "H": 0.05019317, "L": 0.04979591, "C": 0.04980104, "V": 61.3253695, "T": "2017-11-11T22:49:00", "BV": 3.05992932 }, { "O": 0.04980104, "H": 0.05014938, "L": 0.04979591, "C": 0.04999999, "V": 102.92244871, "T": "2017-11-11T22:50:00", "BV": 5.1329268 }, { "O": 0.05, "H": 0.05, "L": 0.04980106, "C": 0.04980106, "V": 76.45117211, "T": "2017-11-11T22:51:00", "BV": 3.81086776 }, { "O": 0.04980106, "H": 0.0499998, "L": 0.04979588, "C": 0.0498109, "V": 89.9384334, "T": "2017-11-11T22:52:00", "BV": 4.48083465 }, { "O": 0.0498109, "H": 0.0498109, "L": 0.04979588, "C": 0.04979588, "V": 157.46266139, "T": "2017-11-11T22:53:00", "BV": 7.84099981 }, { "O": 0.0498109, "H": 0.04998, "L": 0.04979588, "C": 0.04998, "V": 17.55481354, "T": "2017-11-11T22:54:00", "BV": 0.8750953 }, { "O": 0.04998, "H": 0.05013899, "L": 0.049801, "C": 0.04985001, "V": 164.35702064, "T": "2017-11-11T22:55:00", "BV": 8.22140819 }, { "O": 0.04985001, "H": 0.04997678, "L": 0.04985, "C": 0.04997678, "V": 43.27303583, "T": "2017-11-11T22:56:00", "BV": 2.15727581 }, { "O": 0.04997998, "H": 0.05014938, "L": 0.04997678, "C": 0.04998, "V": 67.93659684, "T": "2017-11-11T22:57:00", "BV": 3.39990887 }, { "O": 0.04998, "H": 0.05014938, "L": 0.04997678, "C": 0.04997678, "V": 68.93366797, "T": "2017-11-11T22:58:00", "BV": 3.44739056 }, { "O": 0.049977, "H": 0.050185, "L": 0.049977, "C": 0.05018497, "V": 94.51074459, "T": "2017-11-11T22:59:00", "BV": 4.73195998 }, { "O": 0.05018496, "H": 0.05018496, "L": 0.04997701, "C": 0.05014937, "V": 33.53701437, "T": "2017-11-11T23:00:00", "BV": 1.67656064 }, { "O": 0.04997701, "H": 0.05014937, "L": 0.04989992, "C": 0.04989992, "V": 67.96723219, "T": "2017-11-11T23:01:00", "BV": 3.39681554 }, { "O": 0.04997679, "H": 0.04997679, "L": 0.04985742, "C": 0.04985742, "V": 11.54623502, "T": "2017-11-11T23:02:00", "BV": 0.57648742 }, { "O": 0.04985742, "H": 0.04997679, "L": 0.04985742, "C": 0.0499, "V": 53.26771656, "T": "2017-11-11T23:03:00", "BV": 2.65967245 }, { "O": 0.0499, "H": 0.05011, "L": 0.04989275, "C": 0.04997701, "V": 92.54192521, "T": "2017-11-11T23:04:00", "BV": 4.62226691 }, { "O": 0.04997701, "H": 0.04998, "L": 0.04997701, "C": 0.04997703, "V": 16.21488789, "T": "2017-11-11T23:05:00", "BV": 0.81039874 }, { "O": 0.04997703, "H": 0.05011, "L": 0.04997703, "C": 0.04999, "V": 59.19357337, "T": "2017-11-11T23:06:00", "BV": 2.96393049 }, { "O": 0.04999, "H": 0.05018497, "L": 0.04999, "C": 0.05011, "V": 61.56877781, "T": "2017-11-11T23:07:00", "BV": 3.08601753 }, { "O": 0.05011, "H": 0.05019391, "L": 0.05011, "C": 0.050115, "V": 42.88547562, "T": "2017-11-11T23:08:00", "BV": 2.15180662 }, { "O": 0.050111, "H": 0.05036699, "L": 0.05011, "C": 0.05011, "V": 89.89344082, "T": "2017-11-11T23:09:00", "BV": 4.50997106 }, { "O": 0.05014938, "H": 0.050362, "L": 0.05011, "C": 0.05011, "V": 49.49379093, "T": "2017-11-11T23:10:00", "BV": 2.48174305 }, { "O": 0.05011, "H": 0.050287, "L": 0.05011, "C": 0.05019391, "V": 85.90384884, "T": "2017-11-11T23:11:00", "BV": 4.30719559 }, { "O": 0.05019391, "H": 0.05025906, "L": 0.0501201, "C": 0.05012025, "V": 276.13176069, "T": "2017-11-11T23:12:00", "BV": 13.85066127 }, { "O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.05019, "V": 160.33788607, "T": "2017-11-11T23:13:00", "BV": 8.0384591 }, { "O": 0.0501201, "H": 0.05014, "L": 0.05011, "C": 0.05014, "V": 128.63212279, "T": "2017-11-11T23:14:00", "BV": 6.44671 }, { "O": 0.0501201, "H": 0.05019388, "L": 0.0501201, "C": 0.05019388, "V": 100.77166041, "T": "2017-11-11T23:15:00", "BV": 5.05109324 }, { "O": 0.05019388, "H": 0.0501939, "L": 0.0501211, "C": 0.0501211, "V": 57.99393752, "T": "2017-11-11T23:16:00", "BV": 2.90757204 }, { "O": 0.0501211, "H": 0.0501939, "L": 0.0501201, "C": 0.0501211, "V": 48.01402266, "T": "2017-11-11T23:17:00", "BV": 2.40677621 }, { "O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.0501201, "V": 35.75123567, "T": "2017-11-11T23:18:00", "BV": 1.79249727 }, { "O": 0.05019388, "H": 0.05019388, "L": 0.0501201, "C": 0.0501201, "V": 71.73149721, "T": "2017-11-11T23:19:00", "BV": 3.59557467 }, { "O": 0.0501201, "H": 0.05019342, "L": 0.05011, "C": 0.05011, "V": 220.9762755, "T": "2017-11-11T23:20:00", "BV": 11.07335903 }, { "O": 0.05011, "H": 0.05011903, "L": 0.05011, "C": 0.05011903, "V": 94.21553875, "T": "2017-11-11T23:21:00", "BV": 4.72119789 }, { "O": 0.05011903, "H": 0.05011903, "L": 0.05011, "C": 0.05011903, "V": 43.65732517, "T": "2017-11-11T23:22:00", "BV": 2.18796562 }, { "O": 0.05011903, "H": 0.05012, "L": 0.05011, "C": 0.05012, "V": 46.30732692, "T": "2017-11-11T23:23:00", "BV": 2.32070904 }, { "O": 0.05012, "H": 0.0501429, "L": 0.05011, "C": 0.05012462, "V": 144.71908579, "T": "2017-11-11T23:24:00", "BV": 7.25234571 }, { "O": 0.0501429, "H": 0.0501939, "L": 0.05012462, "C": 0.0501935, "V": 79.9809291, "T": "2017-11-11T23:25:00", "BV": 4.01069497 }, { "O": 0.0501935, "H": 0.05033994, "L": 0.05012467, "C": 0.0501935, "V": 75.09103887, "T": "2017-11-11T23:26:00", "BV": 3.77367229 }, { "O": 0.05019349, "H": 0.05036699, "L": 0.05012467, "C": 0.050192, "V": 91.18211719, "T": "2017-11-11T23:27:00", "BV": 4.5773697 }, { "O": 0.050192, "H": 0.050342, "L": 0.05012467, "C": 0.05012467, "V": 13.8657176, "T": "2017-11-11T23:28:00", "BV": 0.69515501 }, { "O": 0.05012467, "H": 0.050125, "L": 0.05012467, "C": 0.05012467, "V": 348.98993647, "T": "2017-11-11T23:29:00", "BV": 17.49300585 }, { "O": 0.050125, "H": 0.05018158, "L": 0.05012467, "C": 0.050125, "V": 13.93495245, "T": "2017-11-11T23:30:00", "BV": 0.69849861 }, { "O": 0.05015329, "H": 0.05029998, "L": 0.05012467, "C": 0.05022086, "V": 84.04578958, "T": "2017-11-11T23:31:00", "BV": 4.21667478 }, { "O": 0.05012467, "H": 0.05022066, "L": 0.05012467, "C": 0.05022046, "V": 55.94712181, "T": "2017-11-11T23:32:00", "BV": 2.8050355 }, { "O": 0.05012467, "H": 0.05022063, "L": 0.05012467, "C": 0.05012467, "V": 212.81550411, "T": "2017-11-11T23:33:00", "BV": 10.67161352 }, { "O": 0.05012467, "H": 0.05022052, "L": 0.05012467, "C": 0.05012468, "V": 289.42628805, "T": "2017-11-11T23:34:00", "BV": 14.51076094 }, { "O": 0.05012499, "H": 0.05012499, "L": 0.05012468, "C": 0.05012468, "V": 73.67632615, "T": "2017-11-11T23:35:00", "BV": 3.69300311 }, { "O": 0.05012468, "H": 0.05016948, "L": 0.05012468, "C": 0.05012468, "V": 226.93425654, "T": "2017-11-11T23:36:00", "BV": 11.37502966 }, { "O": 0.05012468, "H": 0.05012468, "L": 0.05001, "C": 0.05001, "V": 309.69586199, "T": "2017-11-11T23:37:00", "BV": 15.52295099 }, { "O": 0.05001, "H": 0.05003413, "L": 0.04985742, "C": 0.050005, "V": 77.49829346, "T": "2017-11-11T23:38:00", "BV": 3.87355389 }, { "O": 0.04999, "H": 0.050005, "L": 0.04984449, "C": 0.04995001, "V": 188.42631998, "T": "2017-11-11T23:39:00", "BV": 9.41145092 }, { "O": 0.04992503, "H": 0.04995001, "L": 0.04974519, "C": 0.04974519, "V": 93.18983513, "T": "2017-11-11T23:40:00", "BV": 4.64829937 }, { "O": 0.04974519, "H": 0.04974519, "L": 0.04970099, "C": 0.04971272, "V": 19.64537725, "T": "2017-11-11T23:41:00", "BV": 0.97668148 }, { "O": 0.04971271, "H": 0.04971272, "L": 0.04968658, "C": 0.04968658, "V": 108.6242119, "T": "2017-11-11T23:42:00", "BV": 5.3993046 }, { "O": 0.04970099, "H": 0.04971272, "L": 0.04968099, "C": 0.04968099, "V": 92.24737823, "T": "2017-11-11T23:43:00", "BV": 4.58569478 }, { "O": 0.04971271, "H": 0.04971271, "L": 0.04968, "C": 0.04968, "V": 48.84493113, "T": "2017-11-11T23:44:00", "BV": 2.42720492 }, { "O": 0.049681, "H": 0.04971271, "L": 0.04960099, "C": 0.04960099, "V": 43.0917654, "T": "2017-11-11T23:45:00", "BV": 2.14113533 }, { "O": 0.04971271, "H": 0.04971271, "L": 0.04960099, "C": 0.04960198, "V": 29.93904876, "T": "2017-11-11T23:46:00", "BV": 1.48524259 }, { "O": 0.049711, "H": 0.04971271, "L": 0.049708, "C": 0.04971271, "V": 57.62935112, "T": "2017-11-11T23:47:00", "BV": 2.86480148 }, { "O": 0.049708, "H": 0.04971271, "L": 0.04963, "C": 0.04963, "V": 19.98965355, "T": "2017-11-11T23:48:00", "BV": 0.99345562 }, { "O": 0.0496555, "H": 0.0497075, "L": 0.04962, "C": 0.0496555, "V": 127.99480249, "T": "2017-11-11T23:49:00", "BV": 6.351735 }, { "O": 0.0496555, "H": 0.0497075, "L": 0.04962, "C": 0.0496555, "V": 71.91325165, "T": "2017-11-11T23:50:00", "BV": 3.57090379 }, { "O": 0.04962, "H": 0.04971271, "L": 0.04962, "C": 0.04971271, "V": 73.08633528, "T": "2017-11-11T23:51:00", "BV": 3.62955934 }, { "O": 0.0497075, "H": 0.04971271, "L": 0.04963, "C": 0.04965, "V": 28.13188361, "T": "2017-11-11T23:52:00", "BV": 1.39720697 }, { "O": 0.04963, "H": 0.04965, "L": 0.04962, "C": 0.04962, "V": 88.93758322, "T": "2017-11-11T23:53:00", "BV": 4.41325311 }, { "O": 0.04962158, "H": 0.04971267, "L": 0.04962, "C": 0.04962, "V": 78.8517094, "T": "2017-11-11T23:54:00", "BV": 3.91343027 }, { "O": 0.04962, "H": 0.0498, "L": 0.0496, "C": 0.0496, "V": 262.17882374, "T": "2017-11-11T23:55:00", "BV": 13.04462185 }, { "O": 0.0497, "H": 0.04978069, "L": 0.04950169, "C": 0.0496, "V": 29.30587153, "T": "2017-11-11T23:56:00", "BV": 1.45401974 }, { "O": 0.0496, "H": 0.0496, "L": 0.04948292, "C": 0.04957, "V": 30.85714636, "T": "2017-11-11T23:57:00", "BV": 1.52794752 }, { "O": 0.04959999, "H": 0.04959999, "L": 0.04941, "C": 0.04948292, "V": 88.98021465, "T": "2017-11-11T23:58:00", "BV": 4.40277978 }, { "O": 0.04948292, "H": 0.0496, "L": 0.04948099, "C": 0.04958479, "V": 76.65998375, "T": "2017-11-11T23:59:00", "BV": 3.80055957 }, { "O": 0.04950531, "H": 0.049761, "L": 0.04948099, "C": 0.04958479, "V": 39.96514815, "T": "2017-11-12T00:00:00", "BV": 1.98438124 }, { "O": 0.0495848, "H": 0.04991272, "L": 0.04958479, "C": 0.04982, "V": 74.65604538, "T": "2017-11-12T00:01:00", "BV": 3.71779348 }, { "O": 0.04991272, "H": 0.04991272, "L": 0.0496107, "C": 0.04982, "V": 57.81764283, "T": "2017-11-12T00:02:00", "BV": 2.87661471 }, { "O": 0.04978672, "H": 0.04991272, "L": 0.04963505, "C": 0.0499127, "V": 62.17400318, "T": "2017-11-12T00:03:00", "BV": 3.0938915 }, { "O": 0.04975281, "H": 0.04998435, "L": 0.04974651, "C": 0.04991272, "V": 176.96156038, "T": "2017-11-12T00:04:00", "BV": 8.8207067 }, { "O": 0.04991272, "H": 0.04998435, "L": 0.04991272, "C": 0.04992439, "V": 60.16857421, "T": "2017-11-12T00:05:00", "BV": 3.00390917 }, { "O": 0.04998435, "H": 0.04999052, "L": 0.04991272, "C": 0.04998435, "V": 33.90423243, "T": "2017-11-12T00:06:00", "BV": 1.69400353 }, { "O": 0.04998435, "H": 0.04999052, "L": 0.0499127, "C": 0.04998435, "V": 32.69854385, "T": "2017-11-12T00:07:00", "BV": 1.63414522 }, { "O": 0.04998435, "H": 0.04999052, "L": 0.0499, "C": 0.0499, "V": 16.62887591, "T": "2017-11-12T00:08:00", "BV": 0.83016496 }, { "O": 0.0499, "H": 0.04999051, "L": 0.0499, "C": 0.04999051, "V": 93.05157611, "T": "2017-11-12T00:09:00", "BV": 4.64924029 }, { "O": 0.049976, "H": 0.04998599, "L": 0.04975, "C": 0.04975, "V": 40.46896809, "T": "2017-11-12T00:10:00", "BV": 2.01697859 }, { "O": 0.04975, "H": 0.04975, "L": 0.04952917, "C": 0.04974, "V": 40.55530355, "T": "2017-11-12T00:11:00", "BV": 2.01261988 }, { "O": 0.04975, "H": 0.0499127, "L": 0.04960837, "C": 0.0499127, "V": 31.26889399, "T": "2017-11-12T00:12:00", "BV": 1.55462379 }, { "O": 0.0497, "H": 0.0497, "L": 0.04967304, "C": 0.04967304, "V": 4.30116422, "T": "2017-11-12T00:13:00", "BV": 0.21376607 }, { "O": 0.04988, "H": 0.04988, "L": 0.04960837, "C": 0.04967304, "V": 11.05383725, "T": "2017-11-12T00:14:00", "BV": 0.54888397 }, { "O": 0.0497, "H": 0.04987999, "L": 0.04960837, "C": 0.049825, "V": 58.38359627, "T": "2017-11-12T00:15:00", "BV": 2.90973684 }, { "O": 0.049825, "H": 0.049825, "L": 0.049555, "C": 0.04960837, "V": 65.38230105, "T": "2017-11-12T00:16:00", "BV": 3.24717407 }, { "O": 0.04956555, "H": 0.04960837, "L": 0.04955, "C": 0.04960837, "V": 6.74745716, "T": "2017-11-12T00:17:00", "BV": 0.33443693 }, { "O": 0.04960837, "H": 0.04960837, "L": 0.04956554, "C": 0.04956555, "V": 40.92558155, "T": "2017-11-12T00:18:00", "BV": 2.02950205 }, { "O": 0.04956555, "H": 0.04956556, "L": 0.04955, "C": 0.04956555, "V": 21.3057743, "T": "2017-11-12T00:19:00", "BV": 1.05601824 }, { "O": 0.04955, "H": 0.04955, "L": 0.04946104, "C": 0.04946104, "V": 74.08917102, "T": "2017-11-12T00:20:00", "BV": 3.66756212 }, { "O": 0.04948939, "H": 0.04977902, "L": 0.04937, "C": 0.04970794, "V": 63.57165765, "T": "2017-11-12T00:21:00", "BV": 3.14866607 }, { "O": 0.04947451, "H": 0.04955, "L": 0.04940601, "C": 0.04955, "V": 86.54008622, "T": "2017-11-12T00:22:00", "BV": 4.28234128 }, { "O": 0.04955, "H": 0.049759, "L": 0.049431, "C": 0.04945, "V": 44.71973106, "T": "2017-11-12T00:23:00", "BV": 2.22041415 }, { "O": 0.04947453, "H": 0.0496, "L": 0.04939103, "C": 0.04945, "V": 63.2339294, "T": "2017-11-12T00:24:00", "BV": 3.13089186 }, { "O": 0.04945, "H": 0.04959998, "L": 0.04939104, "C": 0.049446, "V": 43.69072736, "T": "2017-11-12T00:25:00", "BV": 2.16071982 }, { "O": 0.0495999, "H": 0.04959998, "L": 0.0495999, "C": 0.04959997, "V": 47.52020503, "T": "2017-11-12T00:26:00", "BV": 2.35699973 }, { "O": 0.0495999, "H": 0.0495999, "L": 0.04945999, "C": 0.0495999, "V": 20.91515445, "T": "2017-11-12T00:27:00", "BV": 1.03500701 }, { "O": 0.0495999, "H": 0.0495999, "L": 0.04945999, "C": 0.04945999, "V": 6.51980312, "T": "2017-11-12T00:28:00", "BV": 0.32332639 }, { "O": 0.0494759, "H": 0.04959989, "L": 0.0494759, "C": 0.0495, "V": 28.35123069, "T": "2017-11-12T00:29:00", "BV": 1.40352374 }, { "O": 0.04959986, "H": 0.04959986, "L": 0.0494759, "C": 0.0494759, "V": 66.00492107, "T": "2017-11-12T00:30:00", "BV": 3.26763863 }, { "O": 0.0494759, "H": 0.0494759, "L": 0.04945999, "C": 0.04945999, "V": 30.77402318, "T": "2017-11-12T00:31:00", "BV": 1.52222069 }, { "O": 0.049446, "H": 0.04946001, "L": 0.04939101, "C": 0.049446, "V": 16.63382273, "T": "2017-11-12T00:32:00", "BV": 0.82231549 }, { "O": 0.04939101, "H": 0.0494759, "L": 0.04939101, "C": 0.04947589, "V": 14.83617392, "T": "2017-11-12T00:33:00", "BV": 0.73305972 }, { "O": 0.04947589, "H": 0.0494759, "L": 0.04936066, "C": 0.04938904, "V": 26.85690822, "T": "2017-11-12T00:34:00", "BV": 1.32812918 }, { "O": 0.04947589, "H": 0.04947589, "L": 0.04935881, "C": 0.04935881, "V": 30.55555285, "T": "2017-11-12T00:35:00", "BV": 1.50851857 }, { "O": 0.049352, "H": 0.04947588, "L": 0.04926563, "C": 0.04947588, "V": 67.56822861, "T": "2017-11-12T00:36:00", "BV": 3.33785021 }, { "O": 0.04937, "H": 0.04947589, "L": 0.04925001, "C": 0.04947589, "V": 35.00727416, "T": "2017-11-12T00:37:00", "BV": 1.72844081 }, { "O": 0.04947589, "H": 0.04947589, "L": 0.04925, "C": 0.04947589, "V": 70.7482545, "T": "2017-11-12T00:38:00", "BV": 3.48781308 }, { "O": 0.04947589, "H": 0.04947589, "L": 0.0492889, "C": 0.04947589, "V": 41.02791653, "T": "2017-11-12T00:39:00", "BV": 2.02675239 }, { "O": 0.04947589, "H": 0.04947589, "L": 0.04931915, "C": 0.04947589, "V": 78.29015769, "T": "2017-11-12T00:40:00", "BV": 3.8680054 }, { "O": 0.04947589, "H": 0.04950001, "L": 0.04932, "C": 0.04950001, "V": 18.54769277, "T": "2017-11-12T00:41:00", "BV": 0.91787464 }, { "O": 0.0495, "H": 0.04953434, "L": 0.0495, "C": 0.04952, "V": 15.76539154, "T": "2017-11-12T00:42:00", "BV": 0.7804619 }, { "O": 0.04951066, "H": 0.04952, "L": 0.0495, "C": 0.04952, "V": 59.78167113, "T": "2017-11-12T00:43:00", "BV": 2.96014493 }, { "O": 0.04952, "H": 0.04952, "L": 0.04950001, "C": 0.04952, "V": 71.30048733, "T": "2017-11-12T00:44:00", "BV": 3.53017426 }, { "O": 0.04952, "H": 0.04952, "L": 0.0494883, "C": 0.04950099, "V": 74.52223068, "T": "2017-11-12T00:45:00", "BV": 3.68912771 }, { "O": 0.04950099, "H": 0.04973158, "L": 0.0495, "C": 0.04973158, "V": 82.49585906, "T": "2017-11-12T00:46:00", "BV": 4.08909751 }, { "O": 0.04973158, "H": 0.0497408, "L": 0.049511, "C": 0.04959989, "V": 20.99581644, "T": "2017-11-12T00:47:00", "BV": 1.04412602 }, { "O": 0.04959989, "H": 0.04973158, "L": 0.04959989, "C": 0.04964949, "V": 78.61717776, "T": "2017-11-12T00:48:00", "BV": 3.90314658 }, { "O": 0.0497408, "H": 0.04975431, "L": 0.04964949, "C": 0.04975431, "V": 62.1313905, "T": "2017-11-12T00:49:00", "BV": 3.08911945 }, { "O": 0.04975431, "H": 0.04985, "L": 0.0497497, "C": 0.04982999, "V": 73.68480714, "T": "2017-11-12T00:50:00", "BV": 3.67018294 }, { "O": 0.04982977, "H": 0.04987982, "L": 0.04963994, "C": 0.0497497, "V": 58.56144406, "T": "2017-11-12T00:51:00", "BV": 2.91844986 }, { "O": 0.04982996, "H": 0.04989314, "L": 0.04957497, "C": 0.04989314, "V": 52.52534508, "T": "2017-11-12T00:52:00", "BV": 2.61751777 }, { "O": 0.04988129, "H": 0.04989998, "L": 0.0497497, "C": 0.0497497, "V": 26.8501971, "T": "2017-11-12T00:53:00", "BV": 1.33892112 }, { "O": 0.04967557, "H": 0.04989998, "L": 0.049606, "C": 0.04967557, "V": 79.153811, "T": "2017-11-12T00:54:00", "BV": 3.94202866 }, { "O": 0.04989998, "H": 0.04994988, "L": 0.049631, "C": 0.04966531, "V": 34.7770906, "T": "2017-11-12T00:55:00", "BV": 1.73110496 }, { "O": 0.04966531, "H": 0.0498, "L": 0.04966531, "C": 0.04975, "V": 63.71611982, "T": "2017-11-12T00:56:00", "BV": 3.1715051 }, { "O": 0.04975, "H": 0.04979975, "L": 0.04965603, "C": 0.04966529, "V": 33.50069152, "T": "2017-11-12T00:57:00", "BV": 1.66575028 }, { "O": 0.04966529, "H": 0.04979974, "L": 0.04965603, "C": 0.04979974, "V": 8.9677815, "T": "2017-11-12T00:58:00", "BV": 0.44539205 }, { "O": 0.04966531, "H": 0.04979974, "L": 0.04966531, "C": 0.04979974, "V": 7.77423428, "T": "2017-11-12T00:59:00", "BV": 0.38706131 }, { "O": 0.0496654, "H": 0.04979974, "L": 0.0496654, "C": 0.04979974, "V": 16.75121702, "T": "2017-11-12T01:00:00", "BV": 0.8340404 }, { "O": 0.0496654, "H": 0.0498, "L": 0.0496654, "C": 0.04979973, "V": 38.68347915, "T": "2017-11-12T01:01:00", "BV": 1.92598698 }, { "O": 0.04979973, "H": 0.04994988, "L": 0.04970001, "C": 0.04994988, "V": 39.62742019, "T": "2017-11-12T01:02:00", "BV": 1.97505969 }, { "O": 0.04974639, "H": 0.04999, "L": 0.04970001, "C": 0.04999, "V": 129.15847794, "T": "2017-11-12T01:03:00", "BV": 6.45048742 }, { "O": 0.04980718, "H": 0.04999052, "L": 0.04970501, "C": 0.04980108, "V": 51.33386751, "T": "2017-11-12T01:04:00", "BV": 2.55539062 }, { "O": 0.04980108, "H": 0.04980708, "L": 0.04970501, "C": 0.0498, "V": 64.74408217, "T": "2017-11-12T01:05:00", "BV": 3.22341095 }, { "O": 0.04980708, "H": 0.05, "L": 0.049715, "C": 0.0499845, "V": 62.11663126, "T": "2017-11-12T01:06:00", "BV": 3.10394889 }, { "O": 0.0499845, "H": 0.04999052, "L": 0.04971, "C": 0.0499, "V": 49.86690592, "T": "2017-11-12T01:07:00", "BV": 2.48211686 }, { "O": 0.0499, "H": 0.04999052, "L": 0.04971, "C": 0.04972503, "V": 103.20763351, "T": "2017-11-12T01:08:00", "BV": 5.1352024 }, { "O": 0.04972505, "H": 0.04999048, "L": 0.04972505, "C": 0.04999048, "V": 92.38760413, "T": "2017-11-12T01:09:00", "BV": 4.59752862 }, { "O": 0.04972505, "H": 0.04999048, "L": 0.04972505, "C": 0.04972511, "V": 59.00175467, "T": "2017-11-12T01:10:00", "BV": 2.93502251 }, { "O": 0.04972511, "H": 0.049985, "L": 0.0496653, "C": 0.0497, "V": 242.31606281, "T": "2017-11-12T01:11:00", "BV": 12.0493023 }, { "O": 0.0497, "H": 0.049975, "L": 0.0496653, "C": 0.04967001, "V": 82.00032694, "T": "2017-11-12T01:12:00", "BV": 4.07812762 }, { "O": 0.04985006, "H": 0.04998497, "L": 0.04967401, "C": 0.04967401, "V": 22.16375799, "T": "2017-11-12T01:13:00", "BV": 1.10319369 }, { "O": 0.04967004, "H": 0.04986001, "L": 0.04962527, "C": 0.04962527, "V": 38.86702584, "T": "2017-11-12T01:14:00", "BV": 1.93099648 }, { "O": 0.04962527, "H": 0.04998495, "L": 0.04961352, "C": 0.04998495, "V": 23.87218965, "T": "2017-11-12T01:15:00", "BV": 1.18880477 }, { "O": 0.04968652, "H": 0.049985, "L": 0.04968649, "C": 0.049697, "V": 150.41164859, "T": "2017-11-12T01:16:00", "BV": 7.50614834 }, { "O": 0.04997895, "H": 0.05000622, "L": 0.049696, "C": 0.04974869, "V": 42.62925369, "T": "2017-11-12T01:17:00", "BV": 2.13019312 }, { "O": 0.04974869, "H": 0.04989996, "L": 0.049696, "C": 0.04974869, "V": 8.48821275, "T": "2017-11-12T01:18:00", "BV": 0.42205204 }, { "O": 0.04974869, "H": 0.04974869, "L": 0.04969602, "C": 0.04969602, "V": 40.52590962, "T": "2017-11-12T01:19:00", "BV": 2.01430412 }, { "O": 0.04969602, "H": 0.04974869, "L": 0.04969602, "C": 0.04969603, "V": 78.02283524, "T": "2017-11-12T01:20:00", "BV": 3.87744016 }, { "O": 0.04969603, "H": 0.04974869, "L": 0.04956086, "C": 0.0496, "V": 139.10737094, "T": "2017-11-12T01:21:00", "BV": 6.91080147 }, { "O": 0.0496, "H": 0.0496, "L": 0.04932, "C": 0.0495763, "V": 33.25240833, "T": "2017-11-12T01:22:00", "BV": 1.64736728 }, { "O": 0.0495763, "H": 0.04959987, "L": 0.04941001, "C": 0.04959987, "V": 46.84392376, "T": "2017-11-12T01:23:00", "BV": 2.31844555 }, { "O": 0.04945, "H": 0.0495763, "L": 0.04945, "C": 0.0495, "V": 26.12794646, "T": "2017-11-12T01:24:00", "BV": 1.29428793 }, { "O": 0.04959987, "H": 0.04959987, "L": 0.0495, "C": 0.04959987, "V": 58.63700273, "T": "2017-11-12T01:25:00", "BV": 2.90593753 }, { "O": 0.04959987, "H": 0.04959987, "L": 0.04946, "C": 0.04959986, "V": 138.34459415, "T": "2017-11-12T01:26:00", "BV": 6.84589703 }, { "O": 0.0495, "H": 0.04951, "L": 0.04946, "C": 0.0495, "V": 45.5417356, "T": "2017-11-12T01:27:00", "BV": 2.25313179 }, { "O": 0.0495, "H": 0.0495999, "L": 0.04947001, "C": 0.0495999, "V": 56.71446179, "T": "2017-11-12T01:28:00", "BV": 2.8109485 }, { "O": 0.0495999, "H": 0.0496, "L": 0.04959987, "C": 0.04959987, "V": 17.66075638, "T": "2017-11-12T01:29:00", "BV": 0.87597136 }, { "O": 0.04959, "H": 0.0497123, "L": 0.0495, "C": 0.04959987, "V": 58.87174074, "T": "2017-11-12T01:30:00", "BV": 2.92235875 }, { "O": 0.04959987, "H": 0.0495999, "L": 0.049475, "C": 0.0495, "V": 73.41768234, "T": "2017-11-12T01:31:00", "BV": 3.63977456 }, { "O": 0.04947501, "H": 0.0495999, "L": 0.04947501, "C": 0.0495999, "V": 41.09929784, "T": "2017-11-12T01:32:00", "BV": 2.03757275 }, { "O": 0.0495999, "H": 0.04999987, "L": 0.0495999, "C": 0.04971235, "V": 55.25826395, "T": "2017-11-12T01:33:00", "BV": 2.74296733 }, { "O": 0.0497, "H": 0.04999896, "L": 0.0497, "C": 0.04999385, "V": 36.64548787, "T": "2017-11-12T01:34:00", "BV": 1.82896052 }, { "O": 0.04986903, "H": 0.04986903, "L": 0.04973, "C": 0.04973, "V": 5.7710203, "T": "2017-11-12T01:35:00", "BV": 0.28723717 }, { "O": 0.04973001, "H": 0.04986902, "L": 0.04971235, "C": 0.04971235, "V": 47.3170285, "T": "2017-11-12T01:36:00", "BV": 2.35266752 }, { "O": 0.04971235, "H": 0.049864, "L": 0.04971235, "C": 0.04971235, "V": 29.52364586, "T": "2017-11-12T01:37:00", "BV": 1.46841331 }, { "O": 0.04986398, "H": 0.049869, "L": 0.0495659, "C": 0.049859, "V": 76.27318088, "T": "2017-11-12T01:38:00", "BV": 3.79890475 }, { "O": 0.049844, "H": 0.049864, "L": 0.0496, "C": 0.04960001, "V": 82.26110044, "T": "2017-11-12T01:39:00", "BV": 4.09241653 }, { "O": 0.04986398, "H": 0.04986398, "L": 0.04960001, "C": 0.04986398, "V": 36.43237757, "T": "2017-11-12T01:40:00", "BV": 1.81477821 }, { "O": 0.049601, "H": 0.04986398, "L": 0.0496, "C": 0.0496, "V": 104.87677773, "T": "2017-11-12T01:41:00", "BV": 5.20220995 }, { "O": 0.04985896, "H": 0.04985897, "L": 0.04960502, "C": 0.04985896, "V": 9.65201026, "T": "2017-11-12T01:42:00", "BV": 0.48117195 }, { "O": 0.04960506, "H": 0.04985896, "L": 0.04960506, "C": 0.04962001, "V": 168.91077385, "T": "2017-11-12T01:43:00", "BV": 8.3821668 }, { "O": 0.04962001, "H": 0.04985894, "L": 0.0496, "C": 0.0496, "V": 207.57348235, "T": "2017-11-12T01:44:00", "BV": 10.30296121 }, { "O": 0.0496, "H": 0.0498, "L": 0.0496, "C": 0.0496, "V": 47.63915069, "T": "2017-11-12T01:45:00", "BV": 2.36534479 }, { "O": 0.04962001, "H": 0.0498, "L": 0.0496, "C": 0.04962001, "V": 25.44228472, "T": "2017-11-12T01:46:00", "BV": 1.26297092 }, { "O": 0.0498, "H": 0.0498, "L": 0.04956601, "C": 0.04962005, "V": 37.31994852, "T": "2017-11-12T01:47:00", "BV": 1.85285157 }, { "O": 0.04962005, "H": 0.04985, "L": 0.04962005, "C": 0.0498, "V": 64.41755546, "T": "2017-11-12T01:48:00", "BV": 3.20662904 }, { "O": 0.0498, "H": 0.04985895, "L": 0.049675, "C": 0.049725, "V": 62.509291, "T": "2017-11-12T01:49:00", "BV": 3.10928076 }, { "O": 0.049675, "H": 0.049725, "L": 0.049675, "C": 0.04968, "V": 97.28191458, "T": "2017-11-12T01:50:00", "BV": 4.83361785 }, { "O": 0.04968001, "H": 0.049725, "L": 0.04968, "C": 0.049725, "V": 82.24029959, "T": "2017-11-12T01:51:00", "BV": 4.08679669 }, { "O": 0.049725, "H": 0.04985895, "L": 0.04968, "C": 0.04972502, "V": 60.40502908, "T": "2017-11-12T01:52:00", "BV": 3.00566859 }, { "O": 0.04986398, "H": 0.04999, "L": 0.04973001, "C": 0.04985895, "V": 73.05142812, "T": "2017-11-12T01:53:00", "BV": 3.64435968 }, { "O": 0.04999, "H": 0.05000622, "L": 0.04985895, "C": 0.049879, "V": 136.7879214, "T": "2017-11-12T01:54:00", "BV": 6.82485964 }, { "O": 0.049884, "H": 0.05000622, "L": 0.049735, "C": 0.04986449, "V": 75.48639001, "T": "2017-11-12T01:55:00", "BV": 3.76413674 }, { "O": 0.04986449, "H": 0.05000622, "L": 0.04973005, "C": 0.05000622, "V": 95.93565616, "T": "2017-11-12T01:56:00", "BV": 4.78449955 }, { "O": 0.05000622, "H": 0.05004064, "L": 0.04986449, "C": 0.04998694, "V": 58.98992174, "T": "2017-11-12T01:57:00", "BV": 2.94914146 }, { "O": 0.04998694, "H": 0.05004064, "L": 0.04989, "C": 0.0499, "V": 179.87680022, "T": "2017-11-12T01:58:00", "BV": 8.99198264 }, { "O": 0.0499, "H": 0.05000836, "L": 0.04986449, "C": 0.0499, "V": 220.3256387, "T": "2017-11-12T01:59:00", "BV": 10.99756299 }, { "O": 0.050008, "H": 0.05024431, "L": 0.05, "C": 0.05000001, "V": 98.91892128, "T": "2017-11-12T02:00:00", "BV": 4.95257411 }, { "O": 0.05004597, "H": 0.05025086, "L": 0.05000001, "C": 0.0500001, "V": 130.33410103, "T": "2017-11-12T02:01:00", "BV": 6.52460689 }, { "O": 0.050094, "H": 0.05025644, "L": 0.050094, "C": 0.05015, "V": 121.04121236, "T": "2017-11-12T02:02:00", "BV": 6.07017727 }, { "O": 0.05015, "H": 0.05028, "L": 0.0501, "C": 0.0501, "V": 156.39013019, "T": "2017-11-12T02:03:00", "BV": 7.84380108 }, { "O": 0.05015172, "H": 0.05020871, "L": 0.05004002, "C": 0.05020871, "V": 33.15553474, "T": "2017-11-12T02:04:00", "BV": 1.66108326 }, { "O": 0.05015172, "H": 0.05020871, "L": 0.05010571, "C": 0.05019826, "V": 77.18069512, "T": "2017-11-12T02:05:00", "BV": 3.87337747 }, { "O": 0.05020871, "H": 0.05041274, "L": 0.050095, "C": 0.05041274, "V": 120.78888963, "T": "2017-11-12T02:06:00", "BV": 6.06813902 }, { "O": 0.05025779, "H": 0.05041271, "L": 0.05003561, "C": 0.05025779, "V": 81.67128021, "T": "2017-11-12T02:07:00", "BV": 4.09070517 }, { "O": 0.05003561, "H": 0.05037996, "L": 0.05001474, "C": 0.05001474, "V": 102.91421739, "T": "2017-11-12T02:08:00", "BV": 5.16821447 }, { "O": 0.05001474, "H": 0.05025779, "L": 0.0500001, "C": 0.05001475, "V": 45.85442004, "T": "2017-11-12T02:09:00", "BV": 2.29481332 }, { "O": 0.05001475, "H": 0.05021998, "L": 0.05, "C": 0.05021, "V": 175.48204585, "T": "2017-11-12T02:10:00", "BV": 8.7786555 }, { "O": 0.05001475, "H": 0.05021, "L": 0.05, "C": 0.05, "V": 270.42994587, "T": "2017-11-12T02:11:00", "BV": 13.52928675 }, { "O": 0.05, "H": 0.05020999, "L": 0.05, "C": 0.05011, "V": 95.09891212, "T": "2017-11-12T02:12:00", "BV": 4.75684698 }, { "O": 0.05002504, "H": 0.05011, "L": 0.049879, "C": 0.04995737, "V": 277.44640042, "T": "2017-11-12T02:13:00", "BV": 13.87516717 }, { "O": 0.04996201, "H": 0.05002504, "L": 0.04995742, "C": 0.05002504, "V": 69.42874215, "T": "2017-11-12T02:14:00", "BV": 3.47179144 }, { "O": 0.05002504, "H": 0.05020997, "L": 0.05000102, "C": 0.05008445, "V": 41.40901283, "T": "2017-11-12T02:15:00", "BV": 2.07188123 }, { "O": 0.05008445, "H": 0.05021991, "L": 0.05002504, "C": 0.05021991, "V": 127.73733009, "T": "2017-11-12T02:16:00", "BV": 6.40533823 }, { "O": 0.05002801, "H": 0.0502199, "L": 0.05002504, "C": 0.05020996, "V": 25.36770491, "T": "2017-11-12T02:17:00", "BV": 1.27160793 }, { "O": 0.05020996, "H": 0.05021991, "L": 0.04981, "C": 0.05005, "V": 332.45836781, "T": "2017-11-12T02:18:00", "BV": 16.63985624 }, { "O": 0.05005, "H": 0.05021987, "L": 0.04979456, "C": 0.05020996, "V": 143.54940915, "T": "2017-11-12T02:19:00", "BV": 7.1707964 }, { "O": 0.05007845, "H": 0.05021991, "L": 0.05005, "C": 0.050065, "V": 113.92064596, "T": "2017-11-12T02:20:00", "BV": 5.71350724 }, { "O": 0.05007, "H": 0.05019998, "L": 0.05005, "C": 0.05019998, "V": 282.6748044, "T": "2017-11-12T02:21:00", "BV": 14.15259802 }, { "O": 0.050055, "H": 0.0501999, "L": 0.04981101, "C": 0.05, "V": 300.73920137, "T": "2017-11-12T02:22:00", "BV": 15.04420333 }, { "O": 0.05, "H": 0.05, "L": 0.04979501, "C": 0.05, "V": 98.81751482, "T": "2017-11-12T02:23:00", "BV": 4.92553963 }, { "O": 0.05, "H": 0.050054, "L": 0.04980001, "C": 0.05005005, "V": 77.08029798, "T": "2017-11-12T02:24:00", "BV": 3.85193359 }, { "O": 0.05005005, "H": 0.050054, "L": 0.05, "C": 0.050054, "V": 13.1923313, "T": "2017-11-12T02:25:00", "BV": 0.65978737 }, { "O": 0.05009526, "H": 0.05009526, "L": 0.05, "C": 0.05, "V": 21.04725999, "T": "2017-11-12T02:26:00", "BV": 1.05342316 }, { "O": 0.05009526, "H": 0.05009526, "L": 0.05, "C": 0.05009526, "V": 62.18845016, "T": "2017-11-12T02:27:00", "BV": 3.1141499 }, { "O": 0.05009526, "H": 0.05013845, "L": 0.05, "C": 0.05013845, "V": 169.04448227, "T": "2017-11-12T02:28:00", "BV": 8.46735229 }, { "O": 0.05009526, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 230.68993024, "T": "2017-11-12T02:29:00", "BV": 11.55607092 }, { "O": 0.05, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 83.09643131, "T": "2017-11-12T02:30:00", "BV": 4.16343899 }, { "O": 0.05, "H": 0.050138, "L": 0.05, "C": 0.05, "V": 75.18571773, "T": "2017-11-12T02:31:00", "BV": 3.76243129 }, { "O": 0.05013498, "H": 0.05013793, "L": 0.05, "C": 0.050128, "V": 20.27924958, "T": "2017-11-12T02:32:00", "BV": 1.01641806 }, { "O": 0.05009526, "H": 0.05012999, "L": 0.05, "C": 0.05012, "V": 196.7088039, "T": "2017-11-12T02:33:00", "BV": 9.85405655 }, { "O": 0.05012, "H": 0.05012, "L": 0.04988937, "C": 0.04989761, "V": 49.14479739, "T": "2017-11-12T02:34:00", "BV": 2.45652254 }, { "O": 0.04989761, "H": 0.05002793, "L": 0.0498, "C": 0.05002792, "V": 154.55462074, "T": "2017-11-12T02:35:00", "BV": 7.71940832 }, { "O": 0.05, "H": 0.05002792, "L": 0.04979383, "C": 0.04979383, "V": 18.12260566, "T": "2017-11-12T02:36:00", "BV": 0.90413749 }, { "O": 0.04979383, "H": 0.04999, "L": 0.04971277, "C": 0.04971277, "V": 26.3349538, "T": "2017-11-12T02:37:00", "BV": 1.31254683 }, { "O": 0.049734, "H": 0.049984, "L": 0.04968855, "C": 0.0497, "V": 40.85898887, "T": "2017-11-12T02:38:00", "BV": 2.03562677 }, { "O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.04979, "V": 31.71102256, "T": "2017-11-12T02:39:00", "BV": 1.57816778 }, { "O": 0.0497, "H": 0.04979, "L": 0.04966411, "C": 0.0497, "V": 87.52274928, "T": "2017-11-12T02:40:00", "BV": 4.34951288 }, { "O": 0.049675, "H": 0.04979, "L": 0.04949994, "C": 0.04950201, "V": 181.54094504, "T": "2017-11-12T02:41:00", "BV": 8.99455148 }, { "O": 0.0497, "H": 0.049785, "L": 0.04950216, "C": 0.04950409, "V": 25.69475852, "T": "2017-11-12T02:42:00", "BV": 1.27629164 }, { "O": 0.049514, "H": 0.04975, "L": 0.049514, "C": 0.049745, "V": 143.48079451, "T": "2017-11-12T02:43:00", "BV": 7.13721983 }, { "O": 0.049745, "H": 0.04975, "L": 0.04955001, "C": 0.04974999, "V": 92.5344063, "T": "2017-11-12T02:44:00", "BV": 4.60254633 }, { "O": 0.049745, "H": 0.04975, "L": 0.04950201, "C": 0.04973, "V": 513.4803704, "T": "2017-11-12T02:45:00", "BV": 25.4632799 }, { "O": 0.04973, "H": 0.04975, "L": 0.04953816, "C": 0.049745, "V": 45.889442, "T": "2017-11-12T02:46:00", "BV": 2.2781987 }, { "O": 0.04959917, "H": 0.04975, "L": 0.04953775, "C": 0.04975, "V": 198.71002842, "T": "2017-11-12T02:47:00", "BV": 9.87817871 }, { "O": 0.04955301, "H": 0.04975, "L": 0.04955301, "C": 0.04975, "V": 57.56276892, "T": "2017-11-12T02:48:00", "BV": 2.85889254 }, { "O": 0.04962563, "H": 0.04975, "L": 0.04960012, "C": 0.04975, "V": 135.41442427, "T": "2017-11-12T02:49:00", "BV": 6.73593218 }, { "O": 0.04975, "H": 0.04975, "L": 0.04962564, "C": 0.04975, "V": 85.36891481, "T": "2017-11-12T02:50:00", "BV": 4.24537297 }, { "O": 0.04975, "H": 0.04975, "L": 0.04965001, "C": 0.04967749, "V": 389.973956, "T": "2017-11-12T02:51:00", "BV": 19.39932522 }, { "O": 0.04975, "H": 0.05, "L": 0.04966003, "C": 0.04975, "V": 192.4036634, "T": "2017-11-12T02:52:00", "BV": 9.58241848 }, { "O": 0.04975, "H": 0.05, "L": 0.049669, "C": 0.049995, "V": 54.91501875, "T": "2017-11-12T02:53:00", "BV": 2.73597108 }, { "O": 0.049995, "H": 0.05, "L": 0.04968901, "C": 0.0498837, "V": 69.53033698, "T": "2017-11-12T02:54:00", "BV": 3.47585546 }, { "O": 0.049995, "H": 0.050015, "L": 0.049724, "C": 0.049994, "V": 387.41282903, "T": "2017-11-12T02:55:00", "BV": 19.36727098 }, { "O": 0.049994, "H": 0.049994, "L": 0.0497591, "C": 0.049994, "V": 69.97769203, "T": "2017-11-12T02:56:00", "BV": 3.49174685 }, { "O": 0.04999398, "H": 0.049994, "L": 0.04975926, "C": 0.04999398, "V": 143.70404049, "T": "2017-11-12T02:57:00", "BV": 7.1834381 }, { "O": 0.04999098, "H": 0.04999399, "L": 0.04999, "C": 0.04999399, "V": 30.4222963, "T": "2017-11-12T02:58:00", "BV": 1.52089047 }, { "O": 0.04999399, "H": 0.049994, "L": 0.04999098, "C": 0.04999398, "V": 64.64527741, "T": "2017-11-12T02:59:00", "BV": 3.23187429 }, { "O": 0.049994, "H": 0.049994, "L": 0.04999099, "C": 0.049994, "V": 227.1760097, "T": "2017-11-12T03:00:00", "BV": 11.35741919 }, { "O": 0.04999399, "H": 0.049994, "L": 0.04999099, "C": 0.04999398, "V": 43.89619517, "T": "2017-11-12T03:01:00", "BV": 2.19452953 }, { "O": 0.04999398, "H": 0.049994, "L": 0.04999099, "C": 0.049994, "V": 47.47211722, "T": "2017-11-12T03:02:00", "BV": 2.37331848 }, { "O": 0.049994, "H": 0.049994, "L": 0.04999398, "C": 0.04999398, "V": 130.33624744, "T": "2017-11-12T03:03:00", "BV": 6.51602987 }, { "O": 0.04999398, "H": 0.05, "L": 0.049764, "C": 0.04999398, "V": 214.61767058, "T": "2017-11-12T03:04:00", "BV": 10.71519229 }, { "O": 0.049994, "H": 0.05, "L": 0.04976904, "C": 0.04988132, "V": 72.71620343, "T": "2017-11-12T03:05:00", "BV": 3.62623107 }, { "O": 0.04993157, "H": 0.05000837, "L": 0.04964622, "C": 0.0497881, "V": 362.35132878, "T": "2017-11-12T03:06:00", "BV": 18.06601206 }, { "O": 0.049992, "H": 0.05012, "L": 0.04993158, "C": 0.050009, "V": 201.72188195, "T": "2017-11-12T03:07:00", "BV": 10.09209469 }, { "O": 0.050009, "H": 0.05035, "L": 0.04994201, "C": 0.050015, "V": 283.65252586, "T": "2017-11-12T03:08:00", "BV": 14.23470674 }, { "O": 0.050009, "H": 0.05034, "L": 0.05, "C": 0.05001002, "V": 69.50999489, "T": "2017-11-12T03:09:00", "BV": 3.49382668 }, { "O": 0.0503439, "H": 0.05042, "L": 0.050015, "C": 0.05008527, "V": 196.2663245, "T": "2017-11-12T03:10:00", "BV": 9.88181934 }, { "O": 0.05003, "H": 0.0502, "L": 0.05002502, "C": 0.0502, "V": 121.65412317, "T": "2017-11-12T03:11:00", "BV": 6.09469119 }, { "O": 0.05019399, "H": 0.0502, "L": 0.05002502, "C": 0.05011, "V": 68.91997396, "T": "2017-11-12T03:12:00", "BV": 3.45190695 }, { "O": 0.050113, "H": 0.05041244, "L": 0.050113, "C": 0.0502, "V": 140.58347888, "T": "2017-11-12T03:13:00", "BV": 7.06669415 }, { "O": 0.05034401, "H": 0.05042086, "L": 0.0502, "C": 0.05041599, "V": 146.40328593, "T": "2017-11-12T03:14:00", "BV": 7.37692624 }, { "O": 0.05021311, "H": 0.05041999, "L": 0.0502, "C": 0.0502, "V": 145.23867279, "T": "2017-11-12T03:15:00", "BV": 7.30422022 }, { "O": 0.0502, "H": 0.05026925, "L": 0.0502, "C": 0.0502, "V": 42.51809564, "T": "2017-11-12T03:16:00", "BV": 2.13518943 }, { "O": 0.0502, "H": 0.05036791, "L": 0.0502, "C": 0.05026925, "V": 147.67682068, "T": "2017-11-12T03:17:00", "BV": 7.42220589 }, { "O": 0.05026925, "H": 0.05032365, "L": 0.0502, "C": 0.0502, "V": 178.24561293, "T": "2017-11-12T03:18:00", "BV": 8.95437036 }, { "O": 0.0502, "H": 0.05032365, "L": 0.0502, "C": 0.05020001, "V": 108.44351014, "T": "2017-11-12T03:19:00", "BV": 5.44903825 }, { "O": 0.05023021, "H": 0.0506136, "L": 0.05020001, "C": 0.05020408, "V": 166.114217, "T": "2017-11-12T03:20:00", "BV": 8.37315563 }, { "O": 0.05020408, "H": 0.05080436, "L": 0.05020001, "C": 0.05020001, "V": 1599.15019168, "T": "2017-11-12T03:21:00", "BV": 81.00131301 }, { "O": 0.05052098, "H": 0.05080001, "L": 0.05020001, "C": 0.05020002, "V": 314.81184298, "T": "2017-11-12T03:22:00", "BV": 15.87647413 }, { "O": 0.05020002, "H": 0.05076726, "L": 0.05020001, "C": 0.0502459, "V": 463.39239238, "T": "2017-11-12T03:23:00", "BV": 23.33224206 }, { "O": 0.0502459, "H": 0.05097253, "L": 0.05023079, "C": 0.05065014, "V": 498.08538035, "T": "2017-11-12T03:24:00", "BV": 25.27873469 }, { "O": 0.05065014, "H": 0.0509382, "L": 0.0505, "C": 0.05090399, "V": 273.37684936, "T": "2017-11-12T03:25:00", "BV": 13.87094821 }, { "O": 0.05090399, "H": 0.05093807, "L": 0.05065011, "C": 0.05065011, "V": 369.0159023, "T": "2017-11-12T03:26:00", "BV": 18.73890822 }, { "O": 0.05065011, "H": 0.05079998, "L": 0.0505, "C": 0.05050004, "V": 168.84704504, "T": "2017-11-12T03:27:00", "BV": 8.55238796 }, { "O": 0.05050004, "H": 0.051, "L": 0.05050001, "C": 0.0505002, "V": 657.8570798, "T": "2017-11-12T03:28:00", "BV": 33.44790945 }, { "O": 0.05050347, "H": 0.05089894, "L": 0.05050347, "C": 0.05085, "V": 163.1559786, "T": "2017-11-12T03:29:00", "BV": 8.26962971 }, { "O": 0.05085, "H": 0.0508702, "L": 0.05052503, "C": 0.05087, "V": 124.55807346, "T": "2017-11-12T03:30:00", "BV": 6.32222847 }, { "O": 0.0508702, "H": 0.05098202, "L": 0.050579, "C": 0.05087, "V": 380.14753479, "T": "2017-11-12T03:31:00", "BV": 19.27805774 }, { "O": 0.05087, "H": 0.051, "L": 0.05087, "C": 0.05087, "V": 598.83531013, "T": "2017-11-12T03:32:00", "BV": 30.53066335 }, { "O": 0.05099999, "H": 0.051, "L": 0.0508, "C": 0.05085079, "V": 223.74084943, "T": "2017-11-12T03:33:00", "BV": 11.38124192 }, { "O": 0.05092001, "H": 0.0511, "L": 0.0508, "C": 0.05081001, "V": 745.78508423, "T": "2017-11-12T03:34:00", "BV": 38.01873875 }, { "O": 0.05081001, "H": 0.0511061, "L": 0.05081, "C": 0.05101992, "V": 185.36532809, "T": "2017-11-12T03:35:00", "BV": 9.44203925 }, { "O": 0.05101992, "H": 0.05109996, "L": 0.05081001, "C": 0.05087001, "V": 214.03329719, "T": "2017-11-12T03:36:00", "BV": 10.90885715 }, { "O": 0.05087001, "H": 0.0511, "L": 0.05087, "C": 0.05087011, "V": 127.57032076, "T": "2017-11-12T03:37:00", "BV": 6.5022269 }, { "O": 0.05109999, "H": 0.0511, "L": 0.05087, "C": 0.05087012, "V": 394.16951384, "T": "2017-11-12T03:38:00", "BV": 20.09576008 }, { "O": 0.05087013, "H": 0.05119999, "L": 0.05087012, "C": 0.05087013, "V": 384.7492975, "T": "2017-11-12T03:39:00", "BV": 19.63473177 }, { "O": 0.05087013, "H": 0.05119999, "L": 0.05087013, "C": 0.05119999, "V": 315.33802161, "T": "2017-11-12T03:40:00", "BV": 16.10934865 }, { "O": 0.05119999, "H": 0.0512, "L": 0.05087002, "C": 0.051, "V": 376.36340223, "T": "2017-11-12T03:41:00", "BV": 19.19999788 }, { "O": 0.051, "H": 0.0512, "L": 0.05086, "C": 0.05086, "V": 298.31835203, "T": "2017-11-12T03:42:00", "BV": 15.20172701 }, { "O": 0.05084969, "H": 0.05108599, "L": 0.0506, "C": 0.0506, "V": 288.33832115, "T": "2017-11-12T03:43:00", "BV": 14.65899811 }, { "O": 0.0505933, "H": 0.05086999, "L": 0.05019524, "C": 0.05060998, "V": 271.8236384, "T": "2017-11-12T03:44:00", "BV": 13.68166016 }, { "O": 0.05019525, "H": 0.05060998, "L": 0.04999986, "C": 0.05050492, "V": 290.78879606, "T": "2017-11-12T03:45:00", "BV": 14.61664613 }, { "O": 0.05050492, "H": 0.0508, "L": 0.050055, "C": 0.05061, "V": 274.74082331, "T": "2017-11-12T03:46:00", "BV": 13.91839671 }, { "O": 0.05078995, "H": 0.0512, "L": 0.05078995, "C": 0.051, "V": 1279.60787179, "T": "2017-11-12T03:47:00", "BV": 65.2461947 }, { "O": 0.051, "H": 0.05100499, "L": 0.05061, "C": 0.05062, "V": 307.28632909, "T": "2017-11-12T03:48:00", "BV": 15.61766313 }, { "O": 0.0508725, "H": 0.05201784, "L": 0.05009396, "C": 0.05200494, "V": 3556.9919766, "T": "2017-11-12T03:49:00", "BV": 184.35284735 }, { "O": 0.052, "H": 0.05201784, "L": 0.05084206, "C": 0.051553, "V": 2783.69553304, "T": "2017-11-12T03:50:00", "BV": 144.62312188 }, { "O": 0.051553, "H": 0.051907, "L": 0.05088089, "C": 0.0511, "V": 127.6321837, "T": "2017-11-12T03:51:00", "BV": 6.53936182 }, { "O": 0.05131133, "H": 0.05133199, "L": 0.0511, "C": 0.05128565, "V": 1050.3726692, "T": "2017-11-12T03:52:00", "BV": 53.70979215 }, { "O": 0.05127097, "H": 0.05130999, "L": 0.05112262, "C": 0.0512856, "V": 687.19695241, "T": "2017-11-12T03:53:00", "BV": 35.20472504 }, { "O": 0.0512856, "H": 0.05130999, "L": 0.050897, "C": 0.050964, "V": 574.62873726, "T": "2017-11-12T03:54:00", "BV": 29.37289033 }, { "O": 0.05112265, "H": 0.05130999, "L": 0.05096399, "C": 0.05113263, "V": 130.45332375, "T": "2017-11-12T03:55:00", "BV": 6.66957231 }, { "O": 0.05113263, "H": 0.05129498, "L": 0.05089496, "C": 0.05089496, "V": 346.39703125, "T": "2017-11-12T03:56:00", "BV": 17.71167969 }, { "O": 0.0509, "H": 0.05096399, "L": 0.05086768, "C": 0.05096399, "V": 190.514087, "T": "2017-11-12T03:57:00", "BV": 9.70177793 }, { "O": 0.05090003, "H": 0.05096399, "L": 0.05090003, "C": 0.05096, "V": 162.34436051, "T": "2017-11-12T03:58:00", "BV": 8.26929855 }, { "O": 0.05090008, "H": 0.05096399, "L": 0.05090008, "C": 0.05096399, "V": 308.03534016, "T": "2017-11-12T03:59:00", "BV": 15.6964654 }, { "O": 0.05095, "H": 0.05199995, "L": 0.05090001, "C": 0.05096407, "V": 705.60606804, "T": "2017-11-12T04:00:00", "BV": 36.14996397 }, { "O": 0.051322, "H": 0.051322, "L": 0.05090006, "C": 0.05131197, "V": 322.01762087, "T": "2017-11-12T04:01:00", "BV": 16.44365136 }, { "O": 0.05110001, "H": 0.05168343, "L": 0.05066573, "C": 0.0515, "V": 2016.97379584, "T": "2017-11-12T04:02:00", "BV": 103.49021605 }, { "O": 0.0515, "H": 0.0516575, "L": 0.05073104, "C": 0.05079117, "V": 2411.10860461, "T": "2017-11-12T04:03:00", "BV": 123.92786521 }, { "O": 0.05081392, "H": 0.05125068, "L": 0.05079118, "C": 0.05082395, "V": 313.86119508, "T": "2017-11-12T04:04:00", "BV": 15.98315611 }, { "O": 0.05082395, "H": 0.051196, "L": 0.05079109, "C": 0.050824, "V": 591.12776436, "T": "2017-11-12T04:05:00", "BV": 30.11910015 }, { "O": 0.050824, "H": 0.050834, "L": 0.0504928, "C": 0.05083, "V": 1050.46472362, "T": "2017-11-12T04:06:00", "BV": 53.24128052 }, { "O": 0.05083, "H": 0.05113498, "L": 0.05059465, "C": 0.05083, "V": 303.1147139, "T": "2017-11-12T04:07:00", "BV": 15.42901492 }, { "O": 0.05089996, "H": 0.05111499, "L": 0.05083, "C": 0.05083, "V": 271.66242931, "T": "2017-11-12T04:08:00", "BV": 13.85910721 }, { "O": 0.05083, "H": 0.05118733, "L": 0.0504, "C": 0.050995, "V": 447.26161979, "T": "2017-11-12T04:09:00", "BV": 22.73758634 }, { "O": 0.05064406, "H": 0.05109999, "L": 0.05064139, "C": 0.05109993, "V": 453.54352499, "T": "2017-11-12T04:10:00", "BV": 23.0909707 }, { "O": 0.05099498, "H": 0.05128999, "L": 0.05064902, "C": 0.05104906, "V": 459.49444579, "T": "2017-11-12T04:11:00", "BV": 23.49189402 }, { "O": 0.05104906, "H": 0.05118734, "L": 0.0508, "C": 0.05118729, "V": 191.35250744, "T": "2017-11-12T04:12:00", "BV": 9.77359571 }, { "O": 0.05104906, "H": 0.05118728, "L": 0.05064, "C": 0.05064, "V": 644.45993202, "T": "2017-11-12T04:13:00", "BV": 32.74511218 }, { "O": 0.0509987, "H": 0.05104606, "L": 0.05050003, "C": 0.05087196, "V": 371.41267053, "T": "2017-11-12T04:14:00", "BV": 18.82329279 }, { "O": 0.05086118, "H": 0.05099866, "L": 0.050576, "C": 0.05087196, "V": 144.79501096, "T": "2017-11-12T04:15:00", "BV": 7.37043645 }, { "O": 0.05099866, "H": 0.05099867, "L": 0.05087196, "C": 0.050872, "V": 45.35326826, "T": "2017-11-12T04:16:00", "BV": 2.30905723 }, { "O": 0.050872, "H": 0.05099864, "L": 0.05086196, "C": 0.05087196, "V": 93.51445747, "T": "2017-11-12T04:17:00", "BV": 4.76303014 }, { "O": 0.05087196, "H": 0.05099864, "L": 0.05086118, "C": 0.05087198, "V": 164.12919277, "T": "2017-11-12T04:18:00", "BV": 8.36742321 }, { "O": 0.05086118, "H": 0.05099864, "L": 0.05085, "C": 0.05085001, "V": 92.60419133, "T": "2017-11-12T04:19:00", "BV": 4.71690275 }, { "O": 0.05092608, "H": 0.05118496, "L": 0.05087, "C": 0.05097001, "V": 114.93466057, "T": "2017-11-12T04:20:00", "BV": 5.86516212 }, { "O": 0.05097001, "H": 0.05118496, "L": 0.05087, "C": 0.05118495, "V": 253.93072167, "T": "2017-11-12T04:21:00", "BV": 12.93818788 }, { "O": 0.05118495, "H": 0.05141886, "L": 0.05117895, "C": 0.051265, "V": 244.88231223, "T": "2017-11-12T04:22:00", "BV": 12.55595317 }, { "O": 0.051265, "H": 0.05133211, "L": 0.050884, "C": 0.05090504, "V": 326.75301285, "T": "2017-11-12T04:23:00", "BV": 16.70934135 }, { "O": 0.05131199, "H": 0.05131199, "L": 0.05089884, "C": 0.05130199, "V": 153.57659008, "T": "2017-11-12T04:24:00", "BV": 7.82706484 }, { "O": 0.05130199, "H": 0.05131002, "L": 0.05089884, "C": 0.05116377, "V": 41.57090102, "T": "2017-11-12T04:25:00", "BV": 2.12214008 }, { "O": 0.05089888, "H": 0.05129189, "L": 0.05087196, "C": 0.05087196, "V": 135.73064111, "T": "2017-11-12T04:26:00", "BV": 6.91792041 }, { "O": 0.05096, "H": 0.05096, "L": 0.05087196, "C": 0.05096, "V": 110.7245326, "T": "2017-11-12T04:27:00", "BV": 5.640591 }, { "O": 0.05089891, "H": 0.05096, "L": 0.05087196, "C": 0.05089891, "V": 120.68596026, "T": "2017-11-12T04:28:00", "BV": 6.14317006 }, { "O": 0.05089791, "H": 0.05096, "L": 0.05087, "C": 0.05089891, "V": 177.07097027, "T": "2017-11-12T04:29:00", "BV": 9.01668412 }, { "O": 0.05089791, "H": 0.051, "L": 0.050867, "C": 0.05086701, "V": 128.30604471, "T": "2017-11-12T04:30:00", "BV": 6.5337529 }, { "O": 0.05086997, "H": 0.051, "L": 0.05078, "C": 0.05078, "V": 72.85595196, "T": "2017-11-12T04:31:00", "BV": 3.70401327 }, { "O": 0.051, "H": 0.051, "L": 0.05078001, "C": 0.05086997, "V": 77.57873982, "T": "2017-11-12T04:32:00", "BV": 3.95090229 }, { "O": 0.05086997, "H": 0.051, "L": 0.05079003, "C": 0.05098001, "V": 58.65729353, "T": "2017-11-12T04:33:00", "BV": 2.9851168 }, { "O": 0.05098001, "H": 0.051, "L": 0.05086, "C": 0.05098, "V": 186.18038924, "T": "2017-11-12T04:34:00", "BV": 9.48983033 }, { "O": 0.05086, "H": 0.05098, "L": 0.05079, "C": 0.05098, "V": 136.63887443, "T": "2017-11-12T04:35:00", "BV": 6.95012326 }, { "O": 0.05079, "H": 0.05106, "L": 0.05078, "C": 0.05106, "V": 245.25575556, "T": "2017-11-12T04:36:00", "BV": 12.49638599 }, { "O": 0.05089794, "H": 0.05106, "L": 0.05078, "C": 0.05078003, "V": 269.33444906, "T": "2017-11-12T04:37:00", "BV": 13.69980678 }, { "O": 0.05078003, "H": 0.05106, "L": 0.05078, "C": 0.05078002, "V": 86.37112713, "T": "2017-11-12T04:38:00", "BV": 4.39322461 }, { "O": 0.05078002, "H": 0.05103662, "L": 0.05076, "C": 0.050785, "V": 57.20084076, "T": "2017-11-12T04:39:00", "BV": 2.90799382 }, { "O": 0.050785, "H": 0.051, "L": 0.05076, "C": 0.05076, "V": 236.10266255, "T": "2017-11-12T04:40:00", "BV": 11.99054561 }, { "O": 0.050785, "H": 0.05079997, "L": 0.05073254, "C": 0.0507452, "V": 107.16628404, "T": "2017-11-12T04:41:00", "BV": 5.43991862 }, { "O": 0.05073254, "H": 0.0507452, "L": 0.05070298, "C": 0.05073, "V": 175.65819343, "T": "2017-11-12T04:42:00", "BV": 8.90973472 }, { "O": 0.05073, "H": 0.0511, "L": 0.05073, "C": 0.0511, "V": 225.53951768, "T": "2017-11-12T04:43:00", "BV": 11.49121729 }, { "O": 0.051, "H": 0.0511, "L": 0.050755, "C": 0.0511, "V": 230.70642493, "T": "2017-11-12T04:44:00", "BV": 11.77953885 }, { "O": 0.0511, "H": 0.05115112, "L": 0.05073, "C": 0.05073501, "V": 193.51717198, "T": "2017-11-12T04:45:00", "BV": 9.8804255 }, { "O": 0.0510999, "H": 0.05109998, "L": 0.05075522, "C": 0.05097223, "V": 39.75559801, "T": "2017-11-12T04:46:00", "BV": 2.02603304 }, { "O": 0.05094442, "H": 0.05109998, "L": 0.0507801, "C": 0.05107, "V": 203.00889919, "T": "2017-11-12T04:47:00", "BV": 10.36202119 }, { "O": 0.05109196, "H": 0.05109196, "L": 0.05080104, "C": 0.05108, "V": 53.89462496, "T": "2017-11-12T04:48:00", "BV": 2.75002601 }, { "O": 0.05108, "H": 0.05108, "L": 0.05080601, "C": 0.05106996, "V": 111.58512118, "T": "2017-11-12T04:49:00", "BV": 5.69100082 }, { "O": 0.051, "H": 0.05107, "L": 0.05090001, "C": 0.05107, "V": 10.3778547, "T": "2017-11-12T04:50:00", "BV": 0.52953722 }, { "O": 0.051069, "H": 0.05107, "L": 0.051, "C": 0.05106, "V": 92.87971292, "T": "2017-11-12T04:51:00", "BV": 4.74041124 }, { "O": 0.05100003, "H": 0.05109196, "L": 0.05100003, "C": 0.05109196, "V": 82.01592488, "T": "2017-11-12T04:52:00", "BV": 4.18674462 }, { "O": 0.05108214, "H": 0.05130962, "L": 0.051065, "C": 0.05130568, "V": 178.64224276, "T": "2017-11-12T04:53:00", "BV": 9.13553765 }, { "O": 0.05130568, "H": 0.05162469, "L": 0.05130568, "C": 0.05151775, "V": 321.30394535, "T": "2017-11-12T04:54:00", "BV": 16.53013066 }, { "O": 0.05156961, "H": 0.0517887, "L": 0.05131601, "C": 0.05178865, "V": 382.39141156, "T": "2017-11-12T04:55:00", "BV": 19.78642164 }, { "O": 0.05178863, "H": 0.05183664, "L": 0.05151775, "C": 0.05180199, "V": 119.37826962, "T": "2017-11-12T04:56:00", "BV": 6.17752322 }, { "O": 0.05162471, "H": 0.05200099, "L": 0.05162471, "C": 0.05199498, "V": 619.54616962, "T": "2017-11-12T04:57:00", "BV": 32.16624494 }, { "O": 0.05199999, "H": 0.05200099, "L": 0.05162471, "C": 0.05170001, "V": 252.00803086, "T": "2017-11-12T04:58:00", "BV": 13.07837238 }, { "O": 0.0519, "H": 0.05196, "L": 0.0517, "C": 0.051705, "V": 70.35652268, "T": "2017-11-12T04:59:00", "BV": 3.64525368 }, { "O": 0.05170001, "H": 0.052, "L": 0.05170001, "C": 0.0518, "V": 242.89105737, "T": "2017-11-12T05:00:00", "BV": 12.56751501 }, { "O": 0.051705, "H": 0.05200095, "L": 0.051705, "C": 0.0520009, "V": 154.31139845, "T": "2017-11-12T05:01:00", "BV": 8.00586559 }, { "O": 0.052, "H": 0.0520009, "L": 0.05185185, "C": 0.05199999, "V": 233.69673916, "T": "2017-11-12T05:02:00", "BV": 12.13877641 }, { "O": 0.05199999, "H": 0.052, "L": 0.05185189, "C": 0.05185189, "V": 149.84996978, "T": "2017-11-12T05:03:00", "BV": 7.78129935 }, { "O": 0.0518519, "H": 0.05210003, "L": 0.0518519, "C": 0.05210003, "V": 769.94059199, "T": "2017-11-12T05:04:00", "BV": 40.04724538 }, { "O": 0.05210829, "H": 0.0524, "L": 0.05200258, "C": 0.05226376, "V": 520.03904675, "T": "2017-11-12T05:05:00", "BV": 27.1653893 }, { "O": 0.05226376, "H": 0.0524, "L": 0.05226376, "C": 0.0524, "V": 775.05463619, "T": "2017-11-12T05:06:00", "BV": 40.59469322 }, { "O": 0.05226378, "H": 0.05241527, "L": 0.05226378, "C": 0.0524, "V": 60.36617231, "T": "2017-11-12T05:07:00", "BV": 3.16290364 }, { "O": 0.05240754, "H": 0.05245437, "L": 0.0524, "C": 0.05241527, "V": 316.25474593, "T": "2017-11-12T05:08:00", "BV": 16.58008998 }, { "O": 0.05243342, "H": 0.05253801, "L": 0.05233342, "C": 0.05253801, "V": 256.31040889, "T": "2017-11-12T05:09:00", "BV": 13.43975631 }, { "O": 0.05253801, "H": 0.05269861, "L": 0.05241527, "C": 0.05246985, "V": 366.06980922, "T": "2017-11-12T05:10:00", "BV": 19.24907067 }, { "O": 0.05246985, "H": 0.05263005, "L": 0.05246985, "C": 0.05246985, "V": 332.10373091, "T": "2017-11-12T05:11:00", "BV": 17.44629752 }, { "O": 0.05246985, "H": 0.05261397, "L": 0.05246985, "C": 0.05246985, "V": 461.42900101, "T": "2017-11-12T05:12:00", "BV": 24.2326332 }, { "O": 0.05246985, "H": 0.0526, "L": 0.05246985, "C": 0.052488, "V": 199.88007619, "T": "2017-11-12T05:13:00", "BV": 10.50335497 }, { "O": 0.052494, "H": 0.05270777, "L": 0.0524699, "C": 0.05247946, "V": 130.80252282, "T": "2017-11-12T05:14:00", "BV": 6.87322792 }, { "O": 0.05247946, "H": 0.052899, "L": 0.05247946, "C": 0.052899, "V": 282.67995126, "T": "2017-11-12T05:15:00", "BV": 14.89157778 }, { "O": 0.052899, "H": 0.05298, "L": 0.05248401, "C": 0.05260001, "V": 349.60275221, "T": "2017-11-12T05:16:00", "BV": 18.44373478 }, { "O": 0.05289398, "H": 0.05299592, "L": 0.0526, "C": 0.05272707, "V": 304.54053709, "T": "2017-11-12T05:17:00", "BV": 16.09606504 }, { "O": 0.05273, "H": 0.053, "L": 0.05273, "C": 0.05297, "V": 296.13269917, "T": "2017-11-12T05:18:00", "BV": 15.66901722 }, { "O": 0.05299999, "H": 0.0532, "L": 0.05297, "C": 0.0532, "V": 557.77859446, "T": "2017-11-12T05:19:00", "BV": 29.61964513 }, { "O": 0.05320001, "H": 0.05339999, "L": 0.05320001, "C": 0.05339605, "V": 184.51160685, "T": "2017-11-12T05:20:00", "BV": 9.82621079 }, { "O": 0.05339605, "H": 0.05348398, "L": 0.0533, "C": 0.05348398, "V": 604.35715258, "T": "2017-11-12T05:21:00", "BV": 32.27026823 }, { "O": 0.053485, "H": 0.053502, "L": 0.0534305, "C": 0.0534305, "V": 342.33850655, "T": "2017-11-12T05:22:00", "BV": 18.31236272 }, { "O": 0.0535, "H": 0.05379654, "L": 0.05335501, "C": 0.05379654, "V": 334.45396237, "T": "2017-11-12T05:23:00", "BV": 17.92745358 }, { "O": 0.05379654, "H": 0.05388, "L": 0.05359901, "C": 0.05379999, "V": 254.86377921, "T": "2017-11-12T05:24:00", "BV": 13.69833825 }, { "O": 0.05379999, "H": 0.053885, "L": 0.05360001, "C": 0.05376488, "V": 157.49151925, "T": "2017-11-12T05:25:00", "BV": 8.472952 }, { "O": 0.05376488, "H": 0.05388999, "L": 0.05360007, "C": 0.05360007, "V": 198.18752604, "T": "2017-11-12T05:26:00", "BV": 10.65531418 }, { "O": 0.05366488, "H": 0.053995, "L": 0.0535, "C": 0.0535, "V": 870.2645129, "T": "2017-11-12T05:27:00", "BV": 46.65010661 }, { "O": 0.0535, "H": 0.0535, "L": 0.05290001, "C": 0.053397, "V": 584.85510652, "T": "2017-11-12T05:28:00", "BV": 31.10805553 }, { "O": 0.05290483, "H": 0.0534, "L": 0.05274249, "C": 0.0527425, "V": 669.35637077, "T": "2017-11-12T05:29:00", "BV": 35.63441701 }, { "O": 0.053308, "H": 0.053308, "L": 0.0527425, "C": 0.053298, "V": 256.94748476, "T": "2017-11-12T05:30:00", "BV": 13.63597495 }, { "O": 0.05315997, "H": 0.053298, "L": 0.0531, "C": 0.0532666, "V": 306.5461261, "T": "2017-11-12T05:31:00", "BV": 16.29889686 }, { "O": 0.0532666, "H": 0.05356486, "L": 0.0532666, "C": 0.05356486, "V": 470.92903412, "T": "2017-11-12T05:32:00", "BV": 25.11257107 }, { "O": 0.05330001, "H": 0.0536, "L": 0.0533, "C": 0.0534834, "V": 238.15286663, "T": "2017-11-12T05:33:00", "BV": 12.75257848 }, { "O": 0.05356485, "H": 0.0537, "L": 0.0534834, "C": 0.0536744, "V": 159.89901944, "T": "2017-11-12T05:34:00", "BV": 8.56898571 }, { "O": 0.05369999, "H": 0.05372677, "L": 0.05349001, "C": 0.05372677, "V": 159.4839971, "T": "2017-11-12T05:35:00", "BV": 8.55638433 }, { "O": 0.05363767, "H": 0.0538, "L": 0.053515, "C": 0.053515, "V": 223.35701104, "T": "2017-11-12T05:36:00", "BV": 11.99403959 }, { "O": 0.05363767, "H": 0.053885, "L": 0.053515, "C": 0.05365192, "V": 272.4986573, "T": "2017-11-12T05:37:00", "BV": 14.62122937 }, { "O": 0.0536519, "H": 0.0539, "L": 0.0536519, "C": 0.0537999, "V": 243.85007425, "T": "2017-11-12T05:38:00", "BV": 13.10796584 }, { "O": 0.05368771, "H": 0.0539258, "L": 0.05333, "C": 0.0538, "V": 519.89263365, "T": "2017-11-12T05:39:00", "BV": 27.91395568 }, { "O": 0.05377441, "H": 0.05399999, "L": 0.05368003, "C": 0.05399999, "V": 429.88237017, "T": "2017-11-12T05:40:00", "BV": 23.17747087 }, { "O": 0.05399997, "H": 0.05404974, "L": 0.05399993, "C": 0.05400496, "V": 646.57637123, "T": "2017-11-12T05:41:00", "BV": 34.9160129 }, { "O": 0.05400495, "H": 0.05413, "L": 0.05400495, "C": 0.0541002, "V": 589.66305896, "T": "2017-11-12T05:42:00", "BV": 31.89773399 }, { "O": 0.05411, "H": 0.05413809, "L": 0.054, "C": 0.05400495, "V": 284.28087047, "T": "2017-11-12T05:43:00", "BV": 15.37221824 }, { "O": 0.05400495, "H": 0.05419, "L": 0.0539999, "C": 0.0539999, "V": 1339.76062384, "T": "2017-11-12T05:44:00", "BV": 72.46825075 }, { "O": 0.0539999, "H": 0.05418993, "L": 0.05379258, "C": 0.05390497, "V": 1187.46141449, "T": "2017-11-12T05:45:00", "BV": 64.0260002 }, { "O": 0.05390497, "H": 0.053935, "L": 0.05370497, "C": 0.05393499, "V": 379.56578888, "T": "2017-11-12T05:46:00", "BV": 20.45067844 }, { "O": 0.05393499, "H": 0.05399993, "L": 0.05370497, "C": 0.05371004, "V": 161.18341035, "T": "2017-11-12T05:47:00", "BV": 8.6795804 }, { "O": 0.053935, "H": 0.05418999, "L": 0.05370497, "C": 0.054, "V": 330.39670135, "T": "2017-11-12T05:48:00", "BV": 17.83569484 }, { "O": 0.054, "H": 0.054, "L": 0.05370498, "C": 0.05370498, "V": 220.87469973, "T": "2017-11-12T05:49:00", "BV": 11.9187923 }, { "O": 0.053705, "H": 0.05399497, "L": 0.05333003, "C": 0.05333003, "V": 488.62577263, "T": "2017-11-12T05:50:00", "BV": 26.21719869 }, { "O": 0.0535, "H": 0.0535, "L": 0.05286222, "C": 0.05321, "V": 296.72243955, "T": "2017-11-12T05:51:00", "BV": 15.78093613 }, { "O": 0.05300516, "H": 0.05320627, "L": 0.05290011, "C": 0.05300515, "V": 318.78909961, "T": "2017-11-12T05:52:00", "BV": 16.90520959 }, { "O": 0.05300515, "H": 0.05320627, "L": 0.05292829, "C": 0.05300515, "V": 121.87804015, "T": "2017-11-12T05:53:00", "BV": 6.46250908 }, { "O": 0.0530043, "H": 0.05320626, "L": 0.0530043, "C": 0.05320626, "V": 81.3954327, "T": "2017-11-12T05:54:00", "BV": 4.31980931 }, { "O": 0.05300515, "H": 0.05320627, "L": 0.0529001, "C": 0.05312946, "V": 197.25252088, "T": "2017-11-12T05:55:00", "BV": 10.45591098 }, { "O": 0.05312946, "H": 0.053201, "L": 0.05293932, "C": 0.05293938, "V": 171.86277857, "T": "2017-11-12T05:56:00", "BV": 9.10501964 }, { "O": 0.05293932, "H": 0.053, "L": 0.05283932, "C": 0.05283932, "V": 315.03975954, "T": "2017-11-12T05:57:00", "BV": 16.67543 }, { "O": 0.05283932, "H": 0.05299998, "L": 0.05283932, "C": 0.0529999, "V": 223.66098729, "T": "2017-11-12T05:58:00", "BV": 11.82916811 }, { "O": 0.05289999, "H": 0.0529999, "L": 0.05264947, "C": 0.05273932, "V": 185.13510155, "T": "2017-11-12T05:59:00", "BV": 9.77849717 }, { "O": 0.05273932, "H": 0.05273932, "L": 0.05255904, "C": 0.05260872, "V": 234.22301259, "T": "2017-11-12T06:00:00", "BV": 12.32494355 }, { "O": 0.05260871, "H": 0.05273687, "L": 0.05250091, "C": 0.05250096, "V": 139.42938949, "T": "2017-11-12T06:01:00", "BV": 7.33007473 }, { "O": 0.05250094, "H": 0.05260872, "L": 0.05249987, "C": 0.0526, "V": 157.11704302, "T": "2017-11-12T06:02:00", "BV": 8.25698992 }, { "O": 0.05260872, "H": 0.052895, "L": 0.05250501, "C": 0.052885, "V": 193.49260464, "T": "2017-11-12T06:03:00", "BV": 10.18359907 }, { "O": 0.052885, "H": 0.05289998, "L": 0.052885, "C": 0.05288501, "V": 105.51606776, "T": "2017-11-12T06:04:00", "BV": 5.58041256 }, { "O": 0.05288501, "H": 0.05288971, "L": 0.052885, "C": 0.05288501, "V": 116.77725978, "T": "2017-11-12T06:05:00", "BV": 6.17586653 }, { "O": 0.052885, "H": 0.052889, "L": 0.05251, "C": 0.05255185, "V": 202.71708126, "T": "2017-11-12T06:06:00", "BV": 10.69638128 }, { "O": 0.05263471, "H": 0.052889, "L": 0.05252504, "C": 0.05280226, "V": 121.14242831, "T": "2017-11-12T06:07:00", "BV": 6.39235799 }, { "O": 0.05280226, "H": 0.053, "L": 0.05265593, "C": 0.05289, "V": 224.48355577, "T": "2017-11-12T06:08:00", "BV": 11.88233533 }, { "O": 0.05288971, "H": 0.05321, "L": 0.052889, "C": 0.05320997, "V": 149.94795647, "T": "2017-11-12T06:09:00", "BV": 7.94963176 }, { "O": 0.05301001, "H": 0.05362169, "L": 0.05301001, "C": 0.0534348, "V": 278.74103338, "T": "2017-11-12T06:10:00", "BV": 14.84721749 }, { "O": 0.0534348, "H": 0.05362169, "L": 0.05311001, "C": 0.05347085, "V": 205.76338185, "T": "2017-11-12T06:11:00", "BV": 10.98187666 }, { "O": 0.05320265, "H": 0.0535, "L": 0.05320265, "C": 0.05320802, "V": 249.84137866, "T": "2017-11-12T06:12:00", "BV": 13.29858632 }, { "O": 0.05330599, "H": 0.053885, "L": 0.05320802, "C": 0.0534928, "V": 180.43835583, "T": "2017-11-12T06:13:00", "BV": 9.68284307 }, { "O": 0.0534928, "H": 0.05380127, "L": 0.0534028, "C": 0.05350301, "V": 151.80386341, "T": "2017-11-12T06:14:00", "BV": 8.12605457 }, { "O": 0.05357446, "H": 0.0539, "L": 0.053508, "C": 0.05380129, "V": 135.14149453, "T": "2017-11-12T06:15:00", "BV": 7.26674893 }, { "O": 0.05388776, "H": 0.05388776, "L": 0.05380124, "C": 0.05380124, "V": 787.75575033, "T": "2017-11-12T06:16:00", "BV": 42.38227589 }, { "O": 0.05380125, "H": 0.05380127, "L": 0.0535, "C": 0.0535, "V": 286.07426145, "T": "2017-11-12T06:17:00", "BV": 15.37541684 }, { "O": 0.0535, "H": 0.0537837, "L": 0.053498, "C": 0.0535, "V": 304.77625653, "T": "2017-11-12T06:18:00", "BV": 16.33622017 }, { "O": 0.0535, "H": 0.05380126, "L": 0.05320801, "C": 0.05321301, "V": 313.60868353, "T": "2017-11-12T06:19:00", "BV": 16.82386686 }, { "O": 0.05321301, "H": 0.05380115, "L": 0.05320801, "C": 0.05320801, "V": 265.86784561, "T": "2017-11-12T06:20:00", "BV": 14.17280745 }, { "O": 0.05320801, "H": 0.0537, "L": 0.053208, "C": 0.05320801, "V": 221.89841071, "T": "2017-11-12T06:21:00", "BV": 11.84676416 }, { "O": 0.05320801, "H": 0.053289, "L": 0.052867, "C": 0.053, "V": 199.81950301, "T": "2017-11-12T06:22:00", "BV": 10.61302433 }, { "O": 0.05286705, "H": 0.05305818, "L": 0.05286705, "C": 0.05300531, "V": 143.89462538, "T": "2017-11-12T06:23:00", "BV": 7.62994332 }, { "O": 0.05300531, "H": 0.05305818, "L": 0.05300003, "C": 0.05303445, "V": 622.27875686, "T": "2017-11-12T06:24:00", "BV": 33.00198786 }, { "O": 0.05303444, "H": 0.05305818, "L": 0.05300531, "C": 0.05301802, "V": 134.57256061, "T": "2017-11-12T06:25:00", "BV": 7.13606227 }, { "O": 0.05301802, "H": 0.05305818, "L": 0.05295574, "C": 0.0530581, "V": 554.1951657, "T": "2017-11-12T06:26:00", "BV": 29.39792934 }, { "O": 0.0530185, "H": 0.05320801, "L": 0.0529, "C": 0.0531, "V": 244.86988406, "T": "2017-11-12T06:27:00", "BV": 12.99550424 }, { "O": 0.0531, "H": 0.05320798, "L": 0.05291815, "C": 0.05299951, "V": 212.89229554, "T": "2017-11-12T06:28:00", "BV": 11.29053674 }, { "O": 0.05320798, "H": 0.05372914, "L": 0.0529189, "C": 0.05343726, "V": 376.46066027, "T": "2017-11-12T06:29:00", "BV": 20.04515463 }, { "O": 0.05310799, "H": 0.05372909, "L": 0.053, "C": 0.05330639, "V": 646.9701413, "T": "2017-11-12T06:30:00", "BV": 34.54681856 }, { "O": 0.05310811, "H": 0.053599, "L": 0.05300001, "C": 0.05310001, "V": 247.00220679, "T": "2017-11-12T06:31:00", "BV": 13.1194249 }, { "O": 0.05310001, "H": 0.05330621, "L": 0.05303, "C": 0.05310003, "V": 133.11414827, "T": "2017-11-12T06:32:00", "BV": 7.07016336 }, { "O": 0.05310004, "H": 0.05330621, "L": 0.05310002, "C": 0.05310003, "V": 223.15624778, "T": "2017-11-12T06:33:00", "BV": 11.86122825 }, { "O": 0.05310003, "H": 0.053599, "L": 0.0529, "C": 0.05293154, "V": 613.02639466, "T": "2017-11-12T06:34:00", "BV": 32.56261456 }, { "O": 0.05293154, "H": 0.0531, "L": 0.05273521, "C": 0.05286608, "V": 506.20338974, "T": "2017-11-12T06:35:00", "BV": 26.76870884 }, { "O": 0.05273521, "H": 0.05359894, "L": 0.05273521, "C": 0.05293711, "V": 253.69315854, "T": "2017-11-12T06:36:00", "BV": 13.44392387 }, { "O": 0.05293717, "H": 0.05326743, "L": 0.05274903, "C": 0.05305948, "V": 329.88264898, "T": "2017-11-12T06:37:00", "BV": 17.46911164 }, { "O": 0.05305948, "H": 0.05326744, "L": 0.05275401, "C": 0.052947, "V": 335.32257804, "T": "2017-11-12T06:38:00", "BV": 17.7607203 }, { "O": 0.052947, "H": 0.0532674, "L": 0.052947, "C": 0.05295701, "V": 93.62810444, "T": "2017-11-12T06:39:00", "BV": 4.96479247 }, { "O": 0.05295701, "H": 0.0532674, "L": 0.05295701, "C": 0.05316408, "V": 154.76614646, "T": "2017-11-12T06:40:00", "BV": 8.21194978 }, { "O": 0.05316408, "H": 0.05326744, "L": 0.05295702, "C": 0.05306307, "V": 769.80260481, "T": "2017-11-12T06:41:00", "BV": 40.86022121 }, { "O": 0.05306307, "H": 0.0534, "L": 0.05295702, "C": 0.05326739, "V": 474.8275488, "T": "2017-11-12T06:42:00", "BV": 25.26329437 }, { "O": 0.05326744, "H": 0.0537293, "L": 0.05326739, "C": 0.0536, "V": 760.10346928, "T": "2017-11-12T06:43:00", "BV": 40.64406735 }, { "O": 0.0536, "H": 0.05372998, "L": 0.0536, "C": 0.0536, "V": 926.52077174, "T": "2017-11-12T06:44:00", "BV": 49.66361802 }, { "O": 0.0536, "H": 0.0538, "L": 0.0536, "C": 0.05361726, "V": 983.60710806, "T": "2017-11-12T06:45:00", "BV": 52.74121691 }, { "O": 0.05360501, "H": 0.0537935, "L": 0.05360001, "C": 0.05361, "V": 276.47278796, "T": "2017-11-12T06:46:00", "BV": 14.8281471 }, { "O": 0.05360633, "H": 0.05390125, "L": 0.0536, "C": 0.05370308, "V": 425.82742287, "T": "2017-11-12T06:47:00", "BV": 22.86669951 }, { "O": 0.05370308, "H": 0.05424662, "L": 0.053681, "C": 0.05375, "V": 1443.94035543, "T": "2017-11-12T06:48:00", "BV": 78.12573233 }, { "O": 0.05375, "H": 0.05423701, "L": 0.05370308, "C": 0.05375, "V": 338.29679505, "T": "2017-11-12T06:49:00", "BV": 18.20452443 }, { "O": 0.05387, "H": 0.05410142, "L": 0.05375, "C": 0.05407436, "V": 270.52696412, "T": "2017-11-12T06:50:00", "BV": 14.59417712 }, { "O": 0.053922, "H": 0.05430874, "L": 0.053906, "C": 0.05422041, "V": 609.36050429, "T": "2017-11-12T06:51:00", "BV": 33.03119668 }, { "O": 0.05422041, "H": 0.05448, "L": 0.05422041, "C": 0.05430942, "V": 352.85059655, "T": "2017-11-12T06:52:00", "BV": 19.15919559 }, { "O": 0.05430942, "H": 0.05434485, "L": 0.05422041, "C": 0.05430942, "V": 250.08545428, "T": "2017-11-12T06:53:00", "BV": 13.57855545 }, { "O": 0.05433553, "H": 0.05433553, "L": 0.053906, "C": 0.053906, "V": 578.53717508, "T": "2017-11-12T06:54:00", "BV": 31.29830711 }, { "O": 0.05391101, "H": 0.0545, "L": 0.0539, "C": 0.0541, "V": 684.36405184, "T": "2017-11-12T06:55:00", "BV": 37.04295085 }, { "O": 0.05419998, "H": 0.054495, "L": 0.054, "C": 0.0540912, "V": 795.50643047, "T": "2017-11-12T06:56:00", "BV": 43.02095481 }, { "O": 0.0540912, "H": 0.05444399, "L": 0.05370308, "C": 0.05392893, "V": 396.7440734, "T": "2017-11-12T06:57:00", "BV": 21.42375904 }, { "O": 0.05392893, "H": 0.05400001, "L": 0.0536, "C": 0.0539289, "V": 287.55795547, "T": "2017-11-12T06:58:00", "BV": 15.46374693 }, { "O": 0.0539289, "H": 0.05434485, "L": 0.05381021, "C": 0.05428999, "V": 593.78606405, "T": "2017-11-12T06:59:00", "BV": 32.02731311 }, { "O": 0.05417463, "H": 0.05434482, "L": 0.05330501, "C": 0.05399999, "V": 332.92682663, "T": "2017-11-12T07:00:00", "BV": 17.9152508 }, { "O": 0.05399999, "H": 0.05411095, "L": 0.05333939, "C": 0.05333939, "V": 382.82153384, "T": "2017-11-12T07:01:00", "BV": 20.52123594 }, { "O": 0.05333939, "H": 0.05381019, "L": 0.05260191, "C": 0.053093, "V": 482.14909956, "T": "2017-11-12T07:02:00", "BV": 25.5938907 }, { "O": 0.05309299, "H": 0.053093, "L": 0.05253465, "C": 0.05253465, "V": 170.28703206, "T": "2017-11-12T07:03:00", "BV": 8.99520876 }, { "O": 0.05253465, "H": 0.052724, "L": 0.05200001, "C": 0.05211003, "V": 577.45506283, "T": "2017-11-12T07:04:00", "BV": 30.21468539 }, { "O": 0.05211, "H": 0.05232637, "L": 0.05107189, "C": 0.05163092, "V": 1341.9696109, "T": "2017-11-12T07:05:00", "BV": 69.25259164 }, { "O": 0.05163092, "H": 0.05163092, "L": 0.05106, "C": 0.05106701, "V": 1062.81744377, "T": "2017-11-12T07:06:00", "BV": 54.52088711 }, { "O": 0.051092, "H": 0.05163092, "L": 0.051092, "C": 0.0514752, "V": 667.51315714, "T": "2017-11-12T07:07:00", "BV": 34.34559325 }, { "O": 0.0514752, "H": 0.05163092, "L": 0.05096501, "C": 0.05106001, "V": 571.44383605, "T": "2017-11-12T07:08:00", "BV": 29.25621902 }, { "O": 0.05106001, "H": 0.05163092, "L": 0.05072429, "C": 0.05087, "V": 807.14767359, "T": "2017-11-12T07:09:00", "BV": 41.2036193 }, { "O": 0.05087, "H": 0.05163089, "L": 0.05037615, "C": 0.05042603, "V": 1201.36730058, "T": "2017-11-12T07:10:00", "BV": 60.84244278 }, { "O": 0.05098192, "H": 0.05148488, "L": 0.0488997, "C": 0.05098198, "V": 1028.8879474, "T": "2017-11-12T07:11:00", "BV": 51.72373434 }, { "O": 0.05042608, "H": 0.05148497, "L": 0.04959652, "C": 0.05042601, "V": 731.39861974, "T": "2017-11-12T07:12:00", "BV": 36.94664024 }, { "O": 0.05042601, "H": 0.05129993, "L": 0.04994379, "C": 0.05117913, "V": 275.38074004, "T": "2017-11-12T07:13:00", "BV": 14.01569722 }, { "O": 0.05117913, "H": 0.05163092, "L": 0.0501, "C": 0.05069959, "V": 535.99186502, "T": "2017-11-12T07:14:00", "BV": 27.51922026 }, { "O": 0.05010501, "H": 0.05069959, "L": 0.0494393, "C": 0.0494393, "V": 691.13779068, "T": "2017-11-12T07:15:00", "BV": 34.59879723 }, { "O": 0.04992751, "H": 0.04994379, "L": 0.04908198, "C": 0.04994379, "V": 601.78909896, "T": "2017-11-12T07:16:00", "BV": 30.0192211 }, { "O": 0.04994379, "H": 0.05122734, "L": 0.04992753, "C": 0.05122734, "V": 906.63674577, "T": "2017-11-12T07:17:00", "BV": 45.88465037 }, { "O": 0.05104138, "H": 0.05159927, "L": 0.05041214, "C": 0.05105, "V": 396.23623294, "T": "2017-11-12T07:18:00", "BV": 20.30552857 }, { "O": 0.05105, "H": 0.0515, "L": 0.05, "C": 0.0510461, "V": 560.59798675, "T": "2017-11-12T07:19:00", "BV": 28.5450354 }, { "O": 0.05105, "H": 0.05105, "L": 0.05027045, "C": 0.05105, "V": 726.90693209, "T": "2017-11-12T07:20:00", "BV": 37.09592184 }, { "O": 0.05105, "H": 0.05105, "L": 0.05, "C": 0.05041216, "V": 1143.54991026, "T": "2017-11-12T07:21:00", "BV": 58.30149881 }, { "O": 0.05047291, "H": 0.05105, "L": 0.04816572, "C": 0.051, "V": 1157.39409363, "T": "2017-11-12T07:22:00", "BV": 57.69008844 }, { "O": 0.05092499, "H": 0.051, "L": 0.04816572, "C": 0.05099997, "V": 499.17053335, "T": "2017-11-12T07:23:00", "BV": 25.2078316 }, { "O": 0.05099997, "H": 0.05099999, "L": 0.049, "C": 0.05005015, "V": 291.1576615, "T": "2017-11-12T07:24:00", "BV": 14.66936276 }, { "O": 0.05000001, "H": 0.05005015, "L": 0.04850022, "C": 0.04959313, "V": 611.09681567, "T": "2017-11-12T07:25:00", "BV": 30.40978359 }, { "O": 0.04962331, "H": 0.05, "L": 0.04900001, "C": 0.04900009, "V": 482.29217143, "T": "2017-11-12T07:26:00", "BV": 23.99645369 }, { "O": 0.04900001, "H": 0.05, "L": 0.0486, "C": 0.0495, "V": 424.16203556, "T": "2017-11-12T07:27:00", "BV": 20.92568243 }, { "O": 0.0495, "H": 0.05, "L": 0.04860007, "C": 0.05, "V": 332.66137424, "T": "2017-11-12T07:28:00", "BV": 16.54255316 }, { "O": 0.04999999, "H": 0.05, "L": 0.04752361, "C": 0.04999999, "V": 847.43001749, "T": "2017-11-12T07:29:00", "BV": 41.21406291 }, { "O": 0.04969493, "H": 0.05003519, "L": 0.04914624, "C": 0.05003519, "V": 974.47976962, "T": "2017-11-12T07:30:00", "BV": 48.63258469 }, { "O": 0.04985007, "H": 0.05098896, "L": 0.047721, "C": 0.0504, "V": 839.18092007, "T": "2017-11-12T07:31:00", "BV": 42.08876286 }, { "O": 0.05023143, "H": 0.05094266, "L": 0.05023143, "C": 0.05081, "V": 189.84216743, "T": "2017-11-12T07:32:00", "BV": 9.60910177 }, { "O": 0.05081, "H": 0.050985, "L": 0.0503, "C": 0.05081, "V": 256.21779611, "T": "2017-11-12T07:33:00", "BV": 13.0103358 }, { "O": 0.05081, "H": 0.05105, "L": 0.04939382, "C": 0.05081024, "V": 624.37682089, "T": "2017-11-12T07:34:00", "BV": 31.54787222 }, { "O": 0.0508887, "H": 0.050982, "L": 0.0495, "C": 0.05097, "V": 287.51325693, "T": "2017-11-12T07:35:00", "BV": 14.56692118 }, { "O": 0.05097, "H": 0.050982, "L": 0.0495, "C": 0.0502314, "V": 435.82709795, "T": "2017-11-12T07:36:00", "BV": 21.98614367 }, { "O": 0.0502314, "H": 0.051, "L": 0.0502314, "C": 0.05097, "V": 254.98974331, "T": "2017-11-12T07:37:00", "BV": 12.95929116 }, { "O": 0.0507001, "H": 0.05097, "L": 0.05051774, "C": 0.05096999, "V": 94.81464516, "T": "2017-11-12T07:38:00", "BV": 4.82758256 }, { "O": 0.05096999, "H": 0.05105, "L": 0.0505179, "C": 0.05056329, "V": 243.74441872, "T": "2017-11-12T07:39:00", "BV": 12.41738195 }, { "O": 0.05056329, "H": 0.05104892, "L": 0.049, "C": 0.051, "V": 806.0793712, "T": "2017-11-12T07:40:00", "BV": 40.86890286 }, { "O": 0.05040773, "H": 0.05104892, "L": 0.04949001, "C": 0.05, "V": 346.13823635, "T": "2017-11-12T07:41:00", "BV": 17.41585141 }, { "O": 0.05, "H": 0.05096999, "L": 0.04949001, "C": 0.05069999, "V": 486.51584524, "T": "2017-11-12T07:42:00", "BV": 24.50921494 }, { "O": 0.05000005, "H": 0.05105, "L": 0.05000005, "C": 0.0507, "V": 282.57182684, "T": "2017-11-12T07:43:00", "BV": 14.3264371 }, { "O": 0.0507, "H": 0.05105, "L": 0.05, "C": 0.05018576, "V": 912.17487685, "T": "2017-11-12T07:44:00", "BV": 46.25062202 }, { "O": 0.05019062, "H": 0.05096757, "L": 0.05018575, "C": 0.05057317, "V": 210.71647519, "T": "2017-11-12T07:45:00", "BV": 10.64083743 }, { "O": 0.05057317, "H": 0.05063753, "L": 0.04950003, "C": 0.04950003, "V": 464.73306032, "T": "2017-11-12T07:46:00", "BV": 23.33791597 }, { "O": 0.05010001, "H": 0.05057316, "L": 0.04950003, "C": 0.04989998, "V": 269.09562507, "T": "2017-11-12T07:47:00", "BV": 13.46030325 }, { "O": 0.04990008, "H": 0.05018597, "L": 0.04951, "C": 0.05, "V": 351.16049966, "T": "2017-11-12T07:48:00", "BV": 17.55181601 }, { "O": 0.05, "H": 0.0506, "L": 0.04951002, "C": 0.05016395, "V": 199.02280172, "T": "2017-11-12T07:49:00", "BV": 10.0080027 }, { "O": 0.05016387, "H": 0.05016395, "L": 0.04951028, "C": 0.04989065, "V": 130.50122822, "T": "2017-11-12T07:50:00", "BV": 6.51885807 }, { "O": 0.0498262, "H": 0.05004851, "L": 0.04950001, "C": 0.04987491, "V": 192.95699411, "T": "2017-11-12T07:51:00", "BV": 9.58194853 }, { "O": 0.04987491, "H": 0.05016395, "L": 0.049, "C": 0.04973807, "V": 318.53790573, "T": "2017-11-12T07:52:00", "BV": 15.80184545 }, { "O": 0.04973807, "H": 0.04996999, "L": 0.04900209, "C": 0.0497, "V": 186.07837532, "T": "2017-11-12T07:53:00", "BV": 9.24190578 }, { "O": 0.04978976, "H": 0.04996496, "L": 0.049, "C": 0.049, "V": 268.17048374, "T": "2017-11-12T07:54:00", "BV": 13.28305943 }, { "O": 0.04900216, "H": 0.04996384, "L": 0.0489005, "C": 0.049568, "V": 168.07980761, "T": "2017-11-12T07:55:00", "BV": 8.3097685 }, { "O": 0.049427, "H": 0.04958275, "L": 0.04890504, "C": 0.04946896, "V": 445.08193677, "T": "2017-11-12T07:56:00", "BV": 22.0096177 }, { "O": 0.04946896, "H": 0.04946896, "L": 0.04929911, "C": 0.04946896, "V": 920.82771615, "T": "2017-11-12T07:57:00", "BV": 45.54260545 }, { "O": 0.04946895, "H": 0.04946896, "L": 0.04929924, "C": 0.04929925, "V": 597.70390451, "T": "2017-11-12T07:58:00", "BV": 29.56513686 }, { "O": 0.04929925, "H": 0.04958276, "L": 0.04929925, "C": 0.04946897, "V": 159.90989208, "T": "2017-11-12T07:59:00", "BV": 7.9105053 }, { "O": 0.04946899, "H": 0.04958275, "L": 0.04872446, "C": 0.04886146, "V": 357.52392344, "T": "2017-11-12T08:00:00", "BV": 17.49780778 }, { "O": 0.04886146, "H": 0.049, "L": 0.04886145, "C": 0.049, "V": 218.50151526, "T": "2017-11-12T08:01:00", "BV": 10.68506816 }, { "O": 0.049, "H": 0.04946898, "L": 0.04868782, "C": 0.04935007, "V": 960.5568425, "T": "2017-11-12T08:02:00", "BV": 47.03494971 }, { "O": 0.04939999, "H": 0.0495, "L": 0.04810047, "C": 0.04920746, "V": 398.0943432, "T": "2017-11-12T08:03:00", "BV": 19.35763791 }, { "O": 0.04920754, "H": 0.04949998, "L": 0.04812, "C": 0.04919991, "V": 468.39924008, "T": "2017-11-12T08:04:00", "BV": 22.99898939 }, { "O": 0.04866666, "H": 0.04949995, "L": 0.04844497, "C": 0.04920744, "V": 157.48790022, "T": "2017-11-12T08:05:00", "BV": 7.74146066 }, { "O": 0.04920743, "H": 0.04988887, "L": 0.04849116, "C": 0.0498639, "V": 461.66563017, "T": "2017-11-12T08:06:00", "BV": 22.84100439 }, { "O": 0.04911, "H": 0.0498639, "L": 0.04897388, "C": 0.04897388, "V": 195.51828594, "T": "2017-11-12T08:07:00", "BV": 9.65959921 }, { "O": 0.04897389, "H": 0.049397, "L": 0.0475, "C": 0.04917506, "V": 1070.64003437, "T": "2017-11-12T08:08:00", "BV": 51.9588168 }, { "O": 0.04917506, "H": 0.04917508, "L": 0.04644595, "C": 0.04857288, "V": 1070.60700533, "T": "2017-11-12T08:09:00", "BV": 50.95811526 }, { "O": 0.04857283, "H": 0.04857288, "L": 0.045515, "C": 0.04808042, "V": 1598.4708508, "T": "2017-11-12T08:10:00", "BV": 74.4140587 }, { "O": 0.04826841, "H": 0.04839982, "L": 0.0455, "C": 0.04799399, "V": 965.44943012, "T": "2017-11-12T08:11:00", "BV": 45.38184759 }, { "O": 0.04799399, "H": 0.04799399, "L": 0.04621, "C": 0.04766095, "V": 284.14363891, "T": "2017-11-12T08:12:00", "BV": 13.44764983 }, { "O": 0.04765492, "H": 0.0476788, "L": 0.0455, "C": 0.0471989, "V": 833.18732563, "T": "2017-11-12T08:13:00", "BV": 39.03073402 }, { "O": 0.04648125, "H": 0.0476788, "L": 0.04607766, "C": 0.04709003, "V": 762.73200776, "T": "2017-11-12T08:14:00", "BV": 36.10857001 }, { "O": 0.04709003, "H": 0.04717766, "L": 0.04632878, "C": 0.04699992, "V": 544.00609565, "T": "2017-11-12T08:15:00", "BV": 25.36794573 }, { "O": 0.04699992, "H": 0.04709, "L": 0.04632878, "C": 0.04699992, "V": 420.37376062, "T": "2017-11-12T08:16:00", "BV": 19.68154915 }, { "O": 0.04681277, "H": 0.04709, "L": 0.04633376, "C": 0.04699999, "V": 247.89417428, "T": "2017-11-12T08:17:00", "BV": 11.61290955 }, { "O": 0.04699999, "H": 0.04729, "L": 0.04621361, "C": 0.04621361, "V": 1145.96884409, "T": "2017-11-12T08:18:00", "BV": 53.40579834 }, { "O": 0.04621361, "H": 0.047, "L": 0.046, "C": 0.04600008, "V": 1358.18683447, "T": "2017-11-12T08:19:00", "BV": 62.6917505 }, { "O": 0.04659848, "H": 0.0468, "L": 0.04581743, "C": 0.046, "V": 538.65791098, "T": "2017-11-12T08:20:00", "BV": 24.84730519 }, { "O": 0.046, "H": 0.047, "L": 0.04584657, "C": 0.046134, "V": 495.03358621, "T": "2017-11-12T08:21:00", "BV": 22.95765379 }, { "O": 0.046134, "H": 0.04698999, "L": 0.0458878, "C": 0.04698999, "V": 1107.5460844, "T": "2017-11-12T08:22:00", "BV": 51.91658853 }, { "O": 0.04698693, "H": 0.04764599, "L": 0.04588774, "C": 0.047424, "V": 1207.32609733, "T": "2017-11-12T08:23:00", "BV": 56.60127866 }, { "O": 0.04732056, "H": 0.0474009, "L": 0.04653123, "C": 0.04727324, "V": 352.84774531, "T": "2017-11-12T08:24:00", "BV": 16.6229092 }, { "O": 0.04727324, "H": 0.047995, "L": 0.04727324, "C": 0.04767878, "V": 522.18906487, "T": "2017-11-12T08:25:00", "BV": 24.83019421 }, { "O": 0.04767878, "H": 0.04849999, "L": 0.047416, "C": 0.047997, "V": 585.6214563, "T": "2017-11-12T08:26:00", "BV": 28.08678618 }, { "O": 0.047997, "H": 0.048448, "L": 0.047997, "C": 0.0480418, "V": 649.68126483, "T": "2017-11-12T08:27:00", "BV": 31.21188787 }, { "O": 0.0480418, "H": 0.0485, "L": 0.04758842, "C": 0.04758842, "V": 819.74811239, "T": "2017-11-12T08:28:00", "BV": 39.4362675 }, { "O": 0.04758842, "H": 0.0480388, "L": 0.04740601, "C": 0.04779195, "V": 219.13352056, "T": "2017-11-12T08:29:00", "BV": 10.44486741 }, { "O": 0.04779195, "H": 0.04851999, "L": 0.04740601, "C": 0.04755009, "V": 684.07348664, "T": "2017-11-12T08:30:00", "BV": 32.7138992 }, { "O": 0.04835965, "H": 0.048573, "L": 0.04745001, "C": 0.0475, "V": 131.75387256, "T": "2017-11-12T08:31:00", "BV": 6.30678347 }, { "O": 0.04779196, "H": 0.04823386, "L": 0.0475, "C": 0.04765003, "V": 179.04469389, "T": "2017-11-12T08:32:00", "BV": 8.57069369 }, { "O": 0.04796787, "H": 0.048573, "L": 0.04768001, "C": 0.048573, "V": 371.71512986, "T": "2017-11-12T08:33:00", "BV": 17.9109899 }, { "O": 0.048573, "H": 0.049, "L": 0.04826838, "C": 0.0483121, "V": 219.27730974, "T": "2017-11-12T08:34:00", "BV": 10.68054802 }, { "O": 0.0485, "H": 0.048933, "L": 0.04836718, "C": 0.04836722, "V": 233.52209255, "T": "2017-11-12T08:35:00", "BV": 11.34316528 }, { "O": 0.04836723, "H": 0.049, "L": 0.04836717, "C": 0.04872048, "V": 420.2260701, "T": "2017-11-12T08:36:00", "BV": 20.4604173 }, { "O": 0.04872048, "H": 0.04908494, "L": 0.04872048, "C": 0.04872058, "V": 111.40990831, "T": "2017-11-12T08:37:00", "BV": 5.43700656 }, { "O": 0.048725, "H": 0.04913594, "L": 0.04872058, "C": 0.04913594, "V": 253.32677979, "T": "2017-11-12T08:38:00", "BV": 12.38529923 }, { "O": 0.04872058, "H": 0.049318, "L": 0.04872048, "C": 0.048725, "V": 340.10482053, "T": "2017-11-12T08:39:00", "BV": 16.6844493 }, { "O": 0.04872058, "H": 0.04885725, "L": 0.04872046, "C": 0.04872046, "V": 180.95364086, "T": "2017-11-12T08:40:00", "BV": 8.81646844 }, { "O": 0.0487, "H": 0.04872046, "L": 0.048296, "C": 0.04872046, "V": 180.38899541, "T": "2017-11-12T08:41:00", "BV": 8.77915568 }, { "O": 0.04872046, "H": 0.04872046, "L": 0.04826358, "C": 0.04870813, "V": 699.72680379, "T": "2017-11-12T08:42:00", "BV": 34.07110734 }, { "O": 0.04871511, "H": 0.04871511, "L": 0.04815283, "C": 0.0487, "V": 504.17482743, "T": "2017-11-12T08:43:00", "BV": 24.53965935 }, { "O": 0.0487, "H": 0.04872046, "L": 0.04830296, "C": 0.04869, "V": 74.55954179, "T": "2017-11-12T08:44:00", "BV": 3.63047589 }, { "O": 0.04872046, "H": 0.04899881, "L": 0.048368, "C": 0.04889575, "V": 285.85588993, "T": "2017-11-12T08:45:00", "BV": 13.92986181 }, { "O": 0.04889575, "H": 0.04933528, "L": 0.04872047, "C": 0.04932801, "V": 259.2798391, "T": "2017-11-12T08:46:00", "BV": 12.72438428 }, { "O": 0.04916993, "H": 0.0497, "L": 0.04916993, "C": 0.04936, "V": 262.40288876, "T": "2017-11-12T08:47:00", "BV": 12.96786372 }, { "O": 0.04936, "H": 0.04989559, "L": 0.04808202, "C": 0.04967946, "V": 1154.36643537, "T": "2017-11-12T08:48:00", "BV": 56.86171409 }, { "O": 0.04918, "H": 0.0497904, "L": 0.04844502, "C": 0.0494, "V": 289.6711882, "T": "2017-11-12T08:49:00", "BV": 14.22127186 }, { "O": 0.0494, "H": 0.0495, "L": 0.049005, "C": 0.0494999, "V": 229.59360695, "T": "2017-11-12T08:50:00", "BV": 11.33524231 }, { "O": 0.04949989, "H": 0.04949989, "L": 0.04921132, "C": 0.04925356, "V": 58.99438961, "T": "2017-11-12T08:51:00", "BV": 2.9106345 }, { "O": 0.0492507, "H": 0.04975279, "L": 0.04922496, "C": 0.04944998, "V": 271.28125016, "T": "2017-11-12T08:52:00", "BV": 13.41975492 }, { "O": 0.0494481, "H": 0.04974584, "L": 0.04926001, "C": 0.04968084, "V": 85.96601076, "T": "2017-11-12T08:53:00", "BV": 4.25507669 }, { "O": 0.04968084, "H": 0.04989999, "L": 0.04932156, "C": 0.04935501, "V": 123.19931335, "T": "2017-11-12T08:54:00", "BV": 6.1178025 }, { "O": 0.0494425, "H": 0.0499, "L": 0.049355, "C": 0.0499, "V": 414.27751024, "T": "2017-11-12T08:55:00", "BV": 20.59090802 }, { "O": 0.049875, "H": 0.0499, "L": 0.04887085, "C": 0.04928791, "V": 606.68165842, "T": "2017-11-12T08:56:00", "BV": 30.10304988 }, { "O": 0.04943992, "H": 0.04969989, "L": 0.04905099, "C": 0.04936389, "V": 142.38463816, "T": "2017-11-12T08:57:00", "BV": 7.03278925 }, { "O": 0.049355, "H": 0.0499202, "L": 0.04905101, "C": 0.04914, "V": 417.51661955, "T": "2017-11-12T08:58:00", "BV": 20.64213112 }, { "O": 0.04941777, "H": 0.04944248, "L": 0.04912257, "C": 0.04922494, "V": 120.10926521, "T": "2017-11-12T08:59:00", "BV": 5.90945161 }, { "O": 0.04922494, "H": 0.04949997, "L": 0.049051, "C": 0.04905101, "V": 268.96605857, "T": "2017-11-12T09:00:00", "BV": 13.22704888 }, { "O": 0.04928743, "H": 0.04934598, "L": 0.049051, "C": 0.049051, "V": 321.04785675, "T": "2017-11-12T09:01:00", "BV": 15.78345197 }, { "O": 0.049051, "H": 0.04929999, "L": 0.049, "C": 0.0492743, "V": 180.12622495, "T": "2017-11-12T09:02:00", "BV": 8.84836125 }, { "O": 0.04927429, "H": 0.04929999, "L": 0.04927429, "C": 0.04927429, "V": 193.44139249, "T": "2017-11-12T09:03:00", "BV": 9.53261653 }, { "O": 0.04927429, "H": 0.04929999, "L": 0.04927429, "C": 0.0492743, "V": 62.89521252, "T": "2017-11-12T09:04:00", "BV": 3.09916836 }, { "O": 0.049276, "H": 0.04929999, "L": 0.04927429, "C": 0.0492743, "V": 99.77839135, "T": "2017-11-12T09:05:00", "BV": 4.91653956 }, { "O": 0.04927429, "H": 0.04948996, "L": 0.04907501, "C": 0.04948996, "V": 264.75436832, "T": "2017-11-12T09:06:00", "BV": 13.03845666 }, { "O": 0.04943359, "H": 0.049697, "L": 0.04934598, "C": 0.049697, "V": 90.90094217, "T": "2017-11-12T09:07:00", "BV": 4.50344158 }, { "O": 0.0497, "H": 0.04981, "L": 0.0493, "C": 0.04940002, "V": 190.43420782, "T": "2017-11-12T09:08:00", "BV": 9.44891297 }, { "O": 0.04940007, "H": 0.04977426, "L": 0.04885266, "C": 0.0495536, "V": 361.17120122, "T": "2017-11-12T09:09:00", "BV": 17.7672288 }, { "O": 0.04933148, "H": 0.04965, "L": 0.04913484, "C": 0.0495, "V": 31.76230516, "T": "2017-11-12T09:10:00", "BV": 1.57089857 }, { "O": 0.0495, "H": 0.04962368, "L": 0.0492082, "C": 0.0493638, "V": 61.73146112, "T": "2017-11-12T09:11:00", "BV": 3.0560088 }, { "O": 0.04936381, "H": 0.04961, "L": 0.048943, "C": 0.04960995, "V": 110.84974019, "T": "2017-11-12T09:12:00", "BV": 5.46625363 }, { "O": 0.04960994, "H": 0.049695, "L": 0.04900318, "C": 0.04957907, "V": 42.52499069, "T": "2017-11-12T09:13:00", "BV": 2.10434253 }, { "O": 0.04956356, "H": 0.04960994, "L": 0.04920379, "C": 0.04959999, "V": 60.66537571, "T": "2017-11-12T09:14:00", "BV": 3.00412089 }, { "O": 0.04921314, "H": 0.04981343, "L": 0.04921313, "C": 0.04981343, "V": 85.01572445, "T": "2017-11-12T09:15:00", "BV": 4.22006072 }, { "O": 0.04981343, "H": 0.05000102, "L": 0.049357, "C": 0.04965934, "V": 320.52861866, "T": "2017-11-12T09:16:00", "BV": 15.97487869 }, { "O": 0.04965934, "H": 0.05006979, "L": 0.04930046, "C": 0.05006979, "V": 197.36519137, "T": "2017-11-12T09:17:00", "BV": 9.8340866 }, { "O": 0.05006979, "H": 0.05086384, "L": 0.04827694, "C": 0.0484218, "V": 1143.39760307, "T": "2017-11-12T09:18:00", "BV": 56.7792268 }, { "O": 0.0501, "H": 0.05054032, "L": 0.04822623, "C": 0.04994961, "V": 454.27933134, "T": "2017-11-12T09:19:00", "BV": 22.58932777 }, { "O": 0.04994961, "H": 0.05, "L": 0.0485055, "C": 0.0498999, "V": 487.98298294, "T": "2017-11-12T09:20:00", "BV": 23.91311235 }, { "O": 0.04912715, "H": 0.05, "L": 0.04850551, "C": 0.04989988, "V": 241.35763576, "T": "2017-11-12T09:21:00", "BV": 11.96379364 }, { "O": 0.04989988, "H": 0.04989989, "L": 0.04930004, "C": 0.04989989, "V": 192.27600662, "T": "2017-11-12T09:22:00", "BV": 9.54381921 }, { "O": 0.04985997, "H": 0.05026397, "L": 0.04930004, "C": 0.04930004, "V": 180.52973245, "T": "2017-11-12T09:23:00", "BV": 8.99826589 }, { "O": 0.04994999, "H": 0.05011323, "L": 0.04917508, "C": 0.05011323, "V": 316.66049616, "T": "2017-11-12T09:24:00", "BV": 15.75308154 }, { "O": 0.04950004, "H": 0.05019013, "L": 0.04869691, "C": 0.04999999, "V": 233.49054526, "T": "2017-11-12T09:25:00", "BV": 11.52890617 }, { "O": 0.04918002, "H": 0.04999999, "L": 0.0491751, "C": 0.04977723, "V": 143.09453259, "T": "2017-11-12T09:26:00", "BV": 7.10695983 }, { "O": 0.04967077, "H": 0.05, "L": 0.04916939, "C": 0.0492, "V": 369.25325579, "T": "2017-11-12T09:27:00", "BV": 18.40194112 }, { "O": 0.04977722, "H": 0.04977722, "L": 0.04856798, "C": 0.04959878, "V": 162.14876984, "T": "2017-11-12T09:28:00", "BV": 7.9591802 }, { "O": 0.04895753, "H": 0.04975695, "L": 0.04895753, "C": 0.04941089, "V": 394.94335495, "T": "2017-11-12T09:29:00", "BV": 19.59392511 }, { "O": 0.04941089, "H": 0.049476, "L": 0.04896243, "C": 0.04938607, "V": 280.56056427, "T": "2017-11-12T09:30:00", "BV": 13.82142572 }, { "O": 0.049376, "H": 0.04955047, "L": 0.04896254, "C": 0.04910005, "V": 346.8067365, "T": "2017-11-12T09:31:00", "BV": 17.06214336 }, { "O": 0.04910005, "H": 0.04956996, "L": 0.04910005, "C": 0.049205, "V": 156.00857984, "T": "2017-11-12T09:32:00", "BV": 7.70400586 }, { "O": 0.04954651, "H": 0.0496682, "L": 0.04940001, "C": 0.0496682, "V": 108.86687208, "T": "2017-11-12T09:33:00", "BV": 5.39457753 }, { "O": 0.04941003, "H": 0.04987188, "L": 0.04941003, "C": 0.04986196, "V": 211.16406072, "T": "2017-11-12T09:34:00", "BV": 10.46763617 }, { "O": 0.049852, "H": 0.049852, "L": 0.0496682, "C": 0.04977497, "V": 83.3187619, "T": "2017-11-12T09:35:00", "BV": 4.14496947 }, { "O": 0.04979995, "H": 0.05001498, "L": 0.04945002, "C": 0.04977497, "V": 534.49274662, "T": "2017-11-12T09:36:00", "BV": 26.66368766 }, { "O": 0.04977496, "H": 0.04977496, "L": 0.04945001, "C": 0.04956995, "V": 372.67430004, "T": "2017-11-12T09:37:00", "BV": 18.48989389 }, { "O": 0.04956995, "H": 0.04956996, "L": 0.049443, "C": 0.04945, "V": 178.04072751, "T": "2017-11-12T09:38:00", "BV": 8.81531531 }, { "O": 0.0494499, "H": 0.04944999, "L": 0.04914, "C": 0.04929995, "V": 171.2792468, "T": "2017-11-12T09:39:00", "BV": 8.46110953 }, { "O": 0.04929995, "H": 0.0493, "L": 0.04850551, "C": 0.04883, "V": 146.60573264, "T": "2017-11-12T09:40:00", "BV": 7.18937067 }, { "O": 0.04877996, "H": 0.0488407, "L": 0.04850552, "C": 0.04876589, "V": 206.7202238, "T": "2017-11-12T09:41:00", "BV": 10.07629464 }, { "O": 0.04876589, "H": 0.0488407, "L": 0.04850553, "C": 0.04870553, "V": 188.29628699, "T": "2017-11-12T09:42:00", "BV": 9.17824635 }, { "O": 0.04870553, "H": 0.04876588, "L": 0.04861279, "C": 0.04876588, "V": 148.63712388, "T": "2017-11-12T09:43:00", "BV": 7.2458874 }, { "O": 0.04874, "H": 0.04885269, "L": 0.0486128, "C": 0.048725, "V": 171.11961848, "T": "2017-11-12T09:44:00", "BV": 8.3396032 }, { "O": 0.048725, "H": 0.049019, "L": 0.04871002, "C": 0.0488407, "V": 43.90673382, "T": "2017-11-12T09:45:00", "BV": 2.14553365 }, { "O": 0.04884069, "H": 0.04884069, "L": 0.0486128, "C": 0.04871004, "V": 168.33723681, "T": "2017-11-12T09:46:00", "BV": 8.20354868 }, { "O": 0.04884068, "H": 0.04925253, "L": 0.04850551, "C": 0.04850552, "V": 623.93566046, "T": "2017-11-12T09:47:00", "BV": 30.52288373 }, { "O": 0.04871006, "H": 0.04898099, "L": 0.04854002, "C": 0.048717, "V": 163.8875766, "T": "2017-11-12T09:48:00", "BV": 8.00236223 }, { "O": 0.048717, "H": 0.04898791, "L": 0.048515, "C": 0.04856485, "V": 317.64562262, "T": "2017-11-12T09:49:00", "BV": 15.50988551 }, { "O": 0.0488309, "H": 0.04895916, "L": 0.04857, "C": 0.0487, "V": 138.6956247, "T": "2017-11-12T09:50:00", "BV": 6.78394072 }, { "O": 0.04893456, "H": 0.04893456, "L": 0.04856005, "C": 0.04856005, "V": 63.1110591, "T": "2017-11-12T09:51:00", "BV": 3.07423768 }, { "O": 0.04857, "H": 0.04874, "L": 0.04856, "C": 0.04856, "V": 71.58198935, "T": "2017-11-12T09:52:00", "BV": 3.4820399 }, { "O": 0.04867003, "H": 0.04867003, "L": 0.04791811, "C": 0.048144, "V": 281.48977665, "T": "2017-11-12T09:53:00", "BV": 13.58921976 }, { "O": 0.04809672, "H": 0.04834387, "L": 0.0478394, "C": 0.0478394, "V": 169.58642147, "T": "2017-11-12T09:54:00", "BV": 8.14109137 }, { "O": 0.0478394, "H": 0.048283, "L": 0.04753206, "C": 0.048, "V": 315.81876752, "T": "2017-11-12T09:55:00", "BV": 15.08619024 }, { "O": 0.048, "H": 0.04840609, "L": 0.04754208, "C": 0.048272, "V": 484.64484009, "T": "2017-11-12T09:56:00", "BV": 23.22948451 }, { "O": 0.048272, "H": 0.0485, "L": 0.04796186, "C": 0.04848998, "V": 229.81372345, "T": "2017-11-12T09:57:00", "BV": 11.08753062 }, { "O": 0.04848995, "H": 0.04849997, "L": 0.04810204, "C": 0.04848987, "V": 178.29791673, "T": "2017-11-12T09:58:00", "BV": 8.63650855 }, { "O": 0.04848987, "H": 0.048572, "L": 0.04816572, "C": 0.04821501, "V": 327.43549694, "T": "2017-11-12T09:59:00", "BV": 15.80844983 }, { "O": 0.04830001, "H": 0.0484, "L": 0.04821003, "C": 0.048215, "V": 84.29453226, "T": "2017-11-12T10:00:00", "BV": 4.07055852 }, { "O": 0.04839998, "H": 0.04839998, "L": 0.048122, "C": 0.048122, "V": 81.99487744, "T": "2017-11-12T10:01:00", "BV": 3.95535205 }, { "O": 0.0483, "H": 0.04854782, "L": 0.048122, "C": 0.04839998, "V": 95.16115599, "T": "2017-11-12T10:02:00", "BV": 4.59160401 }, { "O": 0.04848976, "H": 0.04881219, "L": 0.04816004, "C": 0.04870442, "V": 118.34903697, "T": "2017-11-12T10:03:00", "BV": 5.74919475 }, { "O": 0.04870442, "H": 0.04870442, "L": 0.04841708, "C": 0.04870442, "V": 236.00187094, "T": "2017-11-12T10:04:00", "BV": 11.48564644 }, { "O": 0.04870442, "H": 0.04870442, "L": 0.04841, "C": 0.04870425, "V": 212.57850807, "T": "2017-11-12T10:05:00", "BV": 10.34903297 }, { "O": 0.04870425, "H": 0.0487043, "L": 0.04816309, "C": 0.0485, "V": 117.92503083, "T": "2017-11-12T10:06:00", "BV": 5.71402256 }, { "O": 0.0485, "H": 0.04869988, "L": 0.04835698, "C": 0.04836202, "V": 129.77139703, "T": "2017-11-12T10:07:00", "BV": 6.29804172 }, { "O": 0.04855, "H": 0.04867286, "L": 0.04836202, "C": 0.04855001, "V": 296.82358539, "T": "2017-11-12T10:08:00", "BV": 14.40267702 }, { "O": 0.04855001, "H": 0.04867286, "L": 0.04840001, "C": 0.04855506, "V": 86.33611916, "T": "2017-11-12T10:09:00", "BV": 4.18994056 }, { "O": 0.04855505, "H": 0.04855505, "L": 0.04811401, "C": 0.0484, "V": 227.45106392, "T": "2017-11-12T10:10:00", "BV": 10.97997286 }, { "O": 0.04835695, "H": 0.048498, "L": 0.0481726, "C": 0.04817261, "V": 71.17347451, "T": "2017-11-12T10:11:00", "BV": 3.44241051 }, { "O": 0.04817261, "H": 0.04835199, "L": 0.04803184, "C": 0.04823199, "V": 75.19125072, "T": "2017-11-12T10:12:00", "BV": 3.6240115 }, { "O": 0.04823198, "H": 0.04909187, "L": 0.0481, "C": 0.04828586, "V": 580.4917139, "T": "2017-11-12T10:13:00", "BV": 28.22848099 }, { "O": 0.04812408, "H": 0.04853997, "L": 0.04810003, "C": 0.0482, "V": 88.92254134, "T": "2017-11-12T10:14:00", "BV": 4.28657316 }, { "O": 0.04811001, "H": 0.0482, "L": 0.048105, "C": 0.0482, "V": 163.06152746, "T": "2017-11-12T10:15:00", "BV": 7.84816748 }, { "O": 0.04817261, "H": 0.0482, "L": 0.0481, "C": 0.04811, "V": 82.56122475, "T": "2017-11-12T10:16:00", "BV": 3.9730498 }, { "O": 0.0482, "H": 0.0482, "L": 0.0480973, "C": 0.0480973, "V": 222.53420097, "T": "2017-11-12T10:17:00", "BV": 10.70596223 }, { "O": 0.04809999, "H": 0.04814437, "L": 0.04784631, "C": 0.04808921, "V": 215.24716548, "T": "2017-11-12T10:18:00", "BV": 10.32596177 }, { "O": 0.04814437, "H": 0.04819998, "L": 0.04784636, "C": 0.04814414, "V": 94.51824358, "T": "2017-11-12T10:19:00", "BV": 4.53476428 }, { "O": 0.047851, "H": 0.04814408, "L": 0.04781058, "C": 0.04813893, "V": 146.00403648, "T": "2017-11-12T10:20:00", "BV": 7.0151879 }, { "O": 0.04813893, "H": 0.04813897, "L": 0.0476936, "C": 0.04786101, "V": 350.8960677, "T": "2017-11-12T10:21:00", "BV": 16.84363996 }, { "O": 0.04799, "H": 0.04827676, "L": 0.04786102, "C": 0.04827676, "V": 212.58924622, "T": "2017-11-12T10:22:00", "BV": 10.22813432 }, { "O": 0.04827676, "H": 0.04842936, "L": 0.048, "C": 0.04825001, "V": 112.08350683, "T": "2017-11-12T10:23:00", "BV": 5.40204801 }, { "O": 0.04825001, "H": 0.04854084, "L": 0.04823808, "C": 0.04854082, "V": 374.696606, "T": "2017-11-12T10:24:00", "BV": 18.08087546 }, { "O": 0.048258, "H": 0.04865308, "L": 0.048258, "C": 0.04830194, "V": 115.53812272, "T": "2017-11-12T10:25:00", "BV": 5.59620934 }, { "O": 0.04830194, "H": 0.04854, "L": 0.04800036, "C": 0.0482, "V": 180.03401844, "T": "2017-11-12T10:26:00", "BV": 8.68897893 }, { "O": 0.0482, "H": 0.04842101, "L": 0.04800542, "C": 0.04820002, "V": 124.73480904, "T": "2017-11-12T10:27:00", "BV": 6.02200991 }, { "O": 0.04820002, "H": 0.0484209, "L": 0.0482, "C": 0.04842077, "V": 56.91796583, "T": "2017-11-12T10:28:00", "BV": 2.74954254 }, { "O": 0.04821004, "H": 0.04868828, "L": 0.048, "C": 0.04839697, "V": 184.58407833, "T": "2017-11-12T10:29:00", "BV": 8.91308799 }, { "O": 0.04821501, "H": 0.0487205, "L": 0.048, "C": 0.04834858, "V": 90.47123966, "T": "2017-11-12T10:30:00", "BV": 4.36206426 }, { "O": 0.0483485, "H": 0.0487, "L": 0.04785105, "C": 0.04785108, "V": 347.39271407, "T": "2017-11-12T10:31:00", "BV": 16.6701124 }, { "O": 0.04785108, "H": 0.04849998, "L": 0.04751361, "C": 0.04751494, "V": 450.51712113, "T": "2017-11-12T10:32:00", "BV": 21.56944108 }, { "O": 0.04759157, "H": 0.04849884, "L": 0.0474, "C": 0.04803375, "V": 424.00034666, "T": "2017-11-12T10:33:00", "BV": 20.21399741 }, { "O": 0.0476, "H": 0.04849975, "L": 0.0476, "C": 0.04803386, "V": 140.37840266, "T": "2017-11-12T10:34:00", "BV": 6.75994127 }, { "O": 0.04803386, "H": 0.04849975, "L": 0.04803386, "C": 0.04803866, "V": 137.06398928, "T": "2017-11-12T10:35:00", "BV": 6.61410464 }, { "O": 0.04803866, "H": 0.04842602, "L": 0.04775856, "C": 0.04840176, "V": 112.45117931, "T": "2017-11-12T10:36:00", "BV": 5.42344158 }, { "O": 0.04775856, "H": 0.04840176, "L": 0.04775856, "C": 0.048, "V": 122.45229528, "T": "2017-11-12T10:37:00", "BV": 5.90982546 }, { "O": 0.04827676, "H": 0.04840177, "L": 0.048, "C": 0.04800001, "V": 104.3531044, "T": "2017-11-12T10:38:00", "BV": 5.0383198 }, { "O": 0.04840173, "H": 0.04840177, "L": 0.048, "C": 0.0484, "V": 134.14724418, "T": "2017-11-12T10:39:00", "BV": 6.47725298 }, { "O": 0.0484, "H": 0.04877459, "L": 0.04780601, "C": 0.04834357, "V": 242.30905543, "T": "2017-11-12T10:40:00", "BV": 11.69087332 }, { "O": 0.04834357, "H": 0.04847447, "L": 0.04780601, "C": 0.04780601, "V": 154.87499891, "T": "2017-11-12T10:41:00", "BV": 7.48031441 }, { "O": 0.0484, "H": 0.048804, "L": 0.048, "C": 0.0485, "V": 169.73926861, "T": "2017-11-12T10:42:00", "BV": 8.21749007 }, { "O": 0.04821842, "H": 0.04855996, "L": 0.048, "C": 0.04855996, "V": 100.08942839, "T": "2017-11-12T10:43:00", "BV": 4.82827131 }, { "O": 0.0484677, "H": 0.04855998, "L": 0.048, "C": 0.04803906, "V": 51.26594937, "T": "2017-11-12T10:44:00", "BV": 2.46775844 }, { "O": 0.04803906, "H": 0.048258, "L": 0.04744141, "C": 0.04825797, "V": 115.33712072, "T": "2017-11-12T10:45:00", "BV": 5.52776327 }, { "O": 0.04792195, "H": 0.048258, "L": 0.04744158, "C": 0.04800007, "V": 96.57636253, "T": "2017-11-12T10:46:00", "BV": 4.64373583 }, { "O": 0.04744158, "H": 0.04800007, "L": 0.04738283, "C": 0.04752485, "V": 103.74156206, "T": "2017-11-12T10:47:00", "BV": 4.95506794 }, { "O": 0.04752485, "H": 0.048, "L": 0.04731153, "C": 0.04792871, "V": 117.08685872, "T": "2017-11-12T10:48:00", "BV": 5.59362278 }, { "O": 0.04792871, "H": 0.048, "L": 0.04740198, "C": 0.048, "V": 192.45225664, "T": "2017-11-12T10:49:00", "BV": 9.22367755 }, { "O": 0.048, "H": 0.048, "L": 0.04720813, "C": 0.04772306, "V": 225.14775981, "T": "2017-11-12T10:50:00", "BV": 10.73041495 }, { "O": 0.04772306, "H": 0.0481, "L": 0.04705066, "C": 0.04773513, "V": 585.25230404, "T": "2017-11-12T10:51:00", "BV": 27.99173857 }, { "O": 0.04773513, "H": 0.04825, "L": 0.04719862, "C": 0.0473118, "V": 152.98971042, "T": "2017-11-12T10:52:00", "BV": 7.32789914 }, { "O": 0.04789998, "H": 0.04799699, "L": 0.04663332, "C": 0.04779999, "V": 432.04182678, "T": "2017-11-12T10:53:00", "BV": 20.4022908 }, { "O": 0.04779999, "H": 0.048, "L": 0.04679622, "C": 0.04792467, "V": 250.4509788, "T": "2017-11-12T10:54:00", "BV": 11.85107774 }, { "O": 0.04792468, "H": 0.04799698, "L": 0.04686994, "C": 0.0477439, "V": 212.41179872, "T": "2017-11-12T10:55:00", "BV": 10.07939346 }, { "O": 0.04761306, "H": 0.04790478, "L": 0.04665523, "C": 0.0474, "V": 198.83222074, "T": "2017-11-12T10:56:00", "BV": 9.36058454 }, { "O": 0.04739999, "H": 0.0474, "L": 0.04650621, "C": 0.04737626, "V": 233.1136998, "T": "2017-11-12T10:57:00", "BV": 10.94466742 }, { "O": 0.04729999, "H": 0.04737628, "L": 0.04703266, "C": 0.04727626, "V": 157.66267923, "T": "2017-11-12T10:58:00", "BV": 7.44380999 }, { "O": 0.04727626, "H": 0.0475, "L": 0.04650613, "C": 0.04703266, "V": 624.71166512, "T": "2017-11-12T10:59:00", "BV": 29.31963557 }, { "O": 0.04703266, "H": 0.04745992, "L": 0.04655999, "C": 0.04739982, "V": 203.50717784, "T": "2017-11-12T11:00:00", "BV": 9.56959267 }, { "O": 0.04739982, "H": 0.04772844, "L": 0.04645516, "C": 0.04655002, "V": 733.13592998, "T": "2017-11-12T11:01:00", "BV": 34.45974644 }, { "O": 0.04655003, "H": 0.04749993, "L": 0.04644466, "C": 0.04745932, "V": 305.05143565, "T": "2017-11-12T11:02:00", "BV": 14.28851303 }, { "O": 0.04745932, "H": 0.04772844, "L": 0.04603139, "C": 0.04606512, "V": 894.3205577, "T": "2017-11-12T11:03:00", "BV": 41.67464154 }, { "O": 0.04606502, "H": 0.0474, "L": 0.0458, "C": 0.04699999, "V": 822.3086662, "T": "2017-11-12T11:04:00", "BV": 38.39263184 }, { "O": 0.04699992, "H": 0.047, "L": 0.0462974, "C": 0.04699987, "V": 291.50667186, "T": "2017-11-12T11:05:00", "BV": 13.65849422 }, { "O": 0.04699987, "H": 0.047, "L": 0.04647815, "C": 0.04699999, "V": 151.62317895, "T": "2017-11-12T11:06:00", "BV": 7.08098675 }, { "O": 0.04651639, "H": 0.0471, "L": 0.04600637, "C": 0.04628623, "V": 442.846528, "T": "2017-11-12T11:07:00", "BV": 20.67847262 }, { "O": 0.04630002, "H": 0.0471, "L": 0.04630002, "C": 0.04699986, "V": 142.43336001, "T": "2017-11-12T11:08:00", "BV": 6.68066531 }, { "O": 0.04699983, "H": 0.04709999, "L": 0.04630602, "C": 0.04630602, "V": 300.96333548, "T": "2017-11-12T11:09:00", "BV": 14.07411686 }, { "O": 0.04655979, "H": 0.047, "L": 0.046, "C": 0.04604601, "V": 748.32111952, "T": "2017-11-12T11:10:00", "BV": 34.58028849 }, { "O": 0.04604609, "H": 0.04691725, "L": 0.046, "C": 0.04687029, "V": 169.85630082, "T": "2017-11-12T11:11:00", "BV": 7.90021544 }, { "O": 0.04621423, "H": 0.047, "L": 0.04621413, "C": 0.047, "V": 406.31300889, "T": "2017-11-12T11:12:00", "BV": 19.0779147 }, { "O": 0.04663579, "H": 0.04699994, "L": 0.046345, "C": 0.0468233, "V": 196.74590789, "T": "2017-11-12T11:13:00", "BV": 9.19271608 }, { "O": 0.04641, "H": 0.04686001, "L": 0.04605122, "C": 0.0468, "V": 262.191349, "T": "2017-11-12T11:14:00", "BV": 12.24914884 }, { "O": 0.04679986, "H": 0.0468, "L": 0.04622788, "C": 0.04622788, "V": 543.86903663, "T": "2017-11-12T11:15:00", "BV": 25.362554 }, { "O": 0.04622788, "H": 0.04679979, "L": 0.04565869, "C": 0.04667061, "V": 410.71301232, "T": "2017-11-12T11:16:00", "BV": 18.97306041 }, { "O": 0.04667061, "H": 0.04679975, "L": 0.04573017, "C": 0.0461556, "V": 343.03902651, "T": "2017-11-12T11:17:00", "BV": 15.94566872 }, { "O": 0.0461556, "H": 0.04644349, "L": 0.04574542, "C": 0.04644252, "V": 312.7082171, "T": "2017-11-12T11:18:00", "BV": 14.4861906 }, { "O": 0.04644249, "H": 0.04676796, "L": 0.04591837, "C": 0.04644236, "V": 319.28112139, "T": "2017-11-12T11:19:00", "BV": 14.84198483 }, { "O": 0.04644236, "H": 0.04682013, "L": 0.04592841, "C": 0.0465825, "V": 170.8857522, "T": "2017-11-12T11:20:00", "BV": 7.90977695 }, { "O": 0.0465825, "H": 0.0465825, "L": 0.04622841, "C": 0.0465, "V": 108.53636909, "T": "2017-11-12T11:21:00", "BV": 5.03116079 }, { "O": 0.0465, "H": 0.04669999, "L": 0.04622841, "C": 0.0466, "V": 90.56178894, "T": "2017-11-12T11:22:00", "BV": 4.22138454 }, { "O": 0.0466, "H": 0.0466, "L": 0.04623189, "C": 0.04623189, "V": 189.62829069, "T": "2017-11-12T11:23:00", "BV": 8.79801079 }, { "O": 0.04623189, "H": 0.0465, "L": 0.04613265, "C": 0.04613265, "V": 431.18477318, "T": "2017-11-12T11:24:00", "BV": 20.00368748 }, { "O": 0.04613266, "H": 0.0467, "L": 0.04613265, "C": 0.0467, "V": 982.25114977, "T": "2017-11-12T11:25:00", "BV": 45.68088261 }, { "O": 0.0467, "H": 0.0467, "L": 0.04620001, "C": 0.0463611, "V": 298.75940876, "T": "2017-11-12T11:26:00", "BV": 13.89690081 }, { "O": 0.04621, "H": 0.0467, "L": 0.0462, "C": 0.04630001, "V": 213.7224756, "T": "2017-11-12T11:27:00", "BV": 9.92129951 }, { "O": 0.04630001, "H": 0.0467, "L": 0.04630001, "C": 0.0467, "V": 281.63940123, "T": "2017-11-12T11:28:00", "BV": 13.11862775 }, { "O": 0.0467, "H": 0.0467, "L": 0.046543, "C": 0.0467, "V": 71.52640465, "T": "2017-11-12T11:29:00", "BV": 3.33842295 }, { "O": 0.0467, "H": 0.0467, "L": 0.04598961, "C": 0.0460031, "V": 359.75686578, "T": "2017-11-12T11:30:00", "BV": 16.71880414 }, { "O": 0.046552, "H": 0.0467, "L": 0.04600778, "C": 0.04658016, "V": 87.99493244, "T": "2017-11-12T11:31:00", "BV": 4.09974181 }, { "O": 0.046552, "H": 0.0467, "L": 0.04585317, "C": 0.04585317, "V": 535.68380725, "T": "2017-11-12T11:32:00", "BV": 24.69676739 }, { "O": 0.04669991, "H": 0.0467, "L": 0.04581319, "C": 0.0465832, "V": 426.8596122, "T": "2017-11-12T11:33:00", "BV": 19.72317429 }, { "O": 0.0465832, "H": 0.0467, "L": 0.04585514, "C": 0.04587562, "V": 102.11870609, "T": "2017-11-12T11:34:00", "BV": 4.72849195 }, { "O": 0.04659983, "H": 0.04659983, "L": 0.04545757, "C": 0.04545757, "V": 288.14031469, "T": "2017-11-12T11:35:00", "BV": 13.17059066 }, { "O": 0.04575768, "H": 0.0465666, "L": 0.04556227, "C": 0.0465666, "V": 100.0993042, "T": "2017-11-12T11:36:00", "BV": 4.60323088 }, { "O": 0.04656659, "H": 0.04659992, "L": 0.04587593, "C": 0.04659992, "V": 101.46049078, "T": "2017-11-12T11:37:00", "BV": 4.71019737 }, { "O": 0.0465665, "H": 0.04669999, "L": 0.0459164, "C": 0.04591801, "V": 197.23244686, "T": "2017-11-12T11:38:00", "BV": 9.11690635 }, { "O": 0.0465, "H": 0.046965, "L": 0.04591808, "C": 0.046699, "V": 222.69200705, "T": "2017-11-12T11:39:00", "BV": 10.37145344 }, { "O": 0.0467684, "H": 0.04699, "L": 0.046699, "C": 0.04699, "V": 134.1520505, "T": "2017-11-12T11:40:00", "BV": 6.29544679 }, { "O": 0.04675505, "H": 0.04728898, "L": 0.046699, "C": 0.04669903, "V": 191.62091799, "T": "2017-11-12T11:41:00", "BV": 9.00122575 }, { "O": 0.046896, "H": 0.04709634, "L": 0.0465, "C": 0.04707436, "V": 396.7809735, "T": "2017-11-12T11:42:00", "BV": 18.60561401 }, { "O": 0.04707436, "H": 0.04770938, "L": 0.0464249, "C": 0.047, "V": 186.99137873, "T": "2017-11-12T11:43:00", "BV": 8.78529733 }, { "O": 0.047, "H": 0.04781771, "L": 0.04674843, "C": 0.047, "V": 120.19379694, "T": "2017-11-12T11:44:00", "BV": 5.67274162 }, { "O": 0.04716093, "H": 0.04813661, "L": 0.04700007, "C": 0.04730103, "V": 186.95304699, "T": "2017-11-12T11:45:00", "BV": 8.93977449 }, { "O": 0.04737633, "H": 0.04799902, "L": 0.047006, "C": 0.04741238, "V": 207.56494602, "T": "2017-11-12T11:46:00", "BV": 9.84576783 }, { "O": 0.04741239, "H": 0.04779556, "L": 0.04741239, "C": 0.04741258, "V": 127.91611236, "T": "2017-11-12T11:47:00", "BV": 6.0797311 }, { "O": 0.04741258, "H": 0.04774991, "L": 0.0474, "C": 0.04741258, "V": 339.16679053, "T": "2017-11-12T11:48:00", "BV": 16.09140457 }, { "O": 0.04769396, "H": 0.04769396, "L": 0.04738732, "C": 0.04738733, "V": 156.44204106, "T": "2017-11-12T11:49:00", "BV": 7.4209846 }, { "O": 0.04738733, "H": 0.04769379, "L": 0.04738733, "C": 0.04738734, "V": 78.36758897, "T": "2017-11-12T11:50:00", "BV": 3.71512877 }, { "O": 0.04738735, "H": 0.04769376, "L": 0.04738735, "C": 0.04764965, "V": 85.49114009, "T": "2017-11-12T11:51:00", "BV": 4.06716523 }, { "O": 0.04769355, "H": 0.04769376, "L": 0.04739215, "C": 0.04740002, "V": 121.27840866, "T": "2017-11-12T11:52:00", "BV": 5.76755937 }, { "O": 0.04744511, "H": 0.04769373, "L": 0.04740002, "C": 0.04744512, "V": 68.90857746, "T": "2017-11-12T11:53:00", "BV": 3.27856764 }, { "O": 0.04768016, "H": 0.04783307, "L": 0.0474, "C": 0.0477021, "V": 241.00716565, "T": "2017-11-12T11:54:00", "BV": 11.45874488 }, { "O": 0.0477021, "H": 0.04772595, "L": 0.04740005, "C": 0.04772592, "V": 48.59072781, "T": "2017-11-12T11:55:00", "BV": 2.31284779 }, { "O": 0.04744512, "H": 0.04772589, "L": 0.04740005, "C": 0.04740006, "V": 119.99027773, "T": "2017-11-12T11:56:00", "BV": 5.69425291 }, { "O": 0.04764508, "H": 0.04764508, "L": 0.04686812, "C": 0.04700139, "V": 171.66826589, "T": "2017-11-12T11:57:00", "BV": 8.1320336 }, { "O": 0.04749987, "H": 0.0474999, "L": 0.04673078, "C": 0.04743681, "V": 100.32587659, "T": "2017-11-12T11:58:00", "BV": 4.73562186 }, { "O": 0.04700174, "H": 0.04749979, "L": 0.04700174, "C": 0.04710001, "V": 405.5301025, "T": "2017-11-12T11:59:00", "BV": 19.1104674 }, { "O": 0.04710001, "H": 0.04710001, "L": 0.04696481, "C": 0.04710001, "V": 860.50850926, "T": "2017-11-12T12:00:00", "BV": 40.52705935 }, { "O": 0.04710001, "H": 0.04722836, "L": 0.04709985, "C": 0.04709985, "V": 856.06788998, "T": "2017-11-12T12:01:00", "BV": 40.3208084 }, { "O": 0.04709985, "H": 0.04749899, "L": 0.04704117, "C": 0.04737616, "V": 43.83538477, "T": "2017-11-12T12:02:00", "BV": 2.07509119 }, { "O": 0.04722842, "H": 0.0475736, "L": 0.04722842, "C": 0.0475736, "V": 130.18810586, "T": "2017-11-12T12:03:00", "BV": 6.17004147 }, { "O": 0.04738001, "H": 0.0476346, "L": 0.04738001, "C": 0.0476346, "V": 88.87716214, "T": "2017-11-12T12:04:00", "BV": 4.21475744 }, { "O": 0.04740202, "H": 0.04772, "L": 0.04740202, "C": 0.047515, "V": 67.1823814, "T": "2017-11-12T12:05:00", "BV": 3.19365512 }, { "O": 0.047515, "H": 0.04763457, "L": 0.04750501, "C": 0.04750501, "V": 101.47886938, "T": "2017-11-12T12:06:00", "BV": 4.82487389 }, { "O": 0.04750501, "H": 0.04763459, "L": 0.04750501, "C": 0.04763459, "V": 201.01042471, "T": "2017-11-12T12:07:00", "BV": 9.55626835 }, { "O": 0.04763459, "H": 0.04763536, "L": 0.04750001, "C": 0.04763536, "V": 217.51283516, "T": "2017-11-12T12:08:00", "BV": 10.34582501 }, { "O": 0.04763536, "H": 0.04772589, "L": 0.04723621, "C": 0.047688, "V": 76.94382649, "T": "2017-11-12T12:09:00", "BV": 3.6569363 }, { "O": 0.047682, "H": 0.0477, "L": 0.04727, "C": 0.0475, "V": 51.351871, "T": "2017-11-12T12:10:00", "BV": 2.43965689 }, { "O": 0.0475, "H": 0.04787, "L": 0.0472002, "C": 0.04720021, "V": 102.90703108, "T": "2017-11-12T12:11:00", "BV": 4.88351211 }, { "O": 0.04720021, "H": 0.0477503, "L": 0.0472002, "C": 0.04775021, "V": 155.40175781, "T": "2017-11-12T12:12:00", "BV": 7.38698446 }, { "O": 0.0475, "H": 0.04775022, "L": 0.04727002, "C": 0.04774988, "V": 107.71859357, "T": "2017-11-12T12:13:00", "BV": 5.109282 }, { "O": 0.04770207, "H": 0.04800013, "L": 0.04728032, "C": 0.04772298, "V": 310.03817469, "T": "2017-11-12T12:14:00", "BV": 14.81416049 }, { "O": 0.04772298, "H": 0.04804742, "L": 0.04753076, "C": 0.04766, "V": 85.97239546, "T": "2017-11-12T12:15:00", "BV": 4.1162281 }, { "O": 0.04804741, "H": 0.04813661, "L": 0.04739492, "C": 0.04740003, "V": 119.24145639, "T": "2017-11-12T12:16:00", "BV": 5.69618327 }, { "O": 0.04740003, "H": 0.04817863, "L": 0.04740003, "C": 0.04800583, "V": 107.32897311, "T": "2017-11-12T12:17:00", "BV": 5.15243338 }, { "O": 0.04797635, "H": 0.04811257, "L": 0.04755216, "C": 0.04788994, "V": 54.83171609, "T": "2017-11-12T12:18:00", "BV": 2.62192855 }, { "O": 0.04769098, "H": 0.04789097, "L": 0.04755195, "C": 0.04789, "V": 117.67428739, "T": "2017-11-12T12:19:00", "BV": 5.63071252 }, { "O": 0.04789, "H": 0.0479, "L": 0.04755225, "C": 0.0479, "V": 85.26188767, "T": "2017-11-12T12:20:00", "BV": 4.07266005 }, { "O": 0.0478909, "H": 0.048, "L": 0.04755194, "C": 0.0479, "V": 72.21072985, "T": "2017-11-12T12:21:00", "BV": 3.45470608 }, { "O": 0.0479, "H": 0.04798322, "L": 0.04755194, "C": 0.04755199, "V": 51.67697076, "T": "2017-11-12T12:22:00", "BV": 2.46536183 }, { "O": 0.0478999, "H": 0.0478999, "L": 0.04755194, "C": 0.0477254, "V": 40.57992882, "T": "2017-11-12T12:23:00", "BV": 1.93176965 }, { "O": 0.0476, "H": 0.0477254, "L": 0.047552, "C": 0.047552, "V": 19.20958382, "T": "2017-11-12T12:24:00", "BV": 0.91502978 }, { "O": 0.047552, "H": 0.04772539, "L": 0.04739489, "C": 0.04739489, "V": 71.7117914, "T": "2017-11-12T12:25:00", "BV": 3.41106447 }, { "O": 0.04739524, "H": 0.04755194, "L": 0.04735818, "C": 0.04755194, "V": 100.31831149, "T": "2017-11-12T12:26:00", "BV": 4.76430662 }, { "O": 0.0474, "H": 0.04772547, "L": 0.0473295, "C": 0.0473295, "V": 67.88577616, "T": "2017-11-12T12:27:00", "BV": 3.22006933 }, { "O": 0.0473295, "H": 0.04772547, "L": 0.04732157, "C": 0.04755193, "V": 112.20962487, "T": "2017-11-12T12:28:00", "BV": 5.34383894 }, { "O": 0.04732194, "H": 0.0476, "L": 0.04707999, "C": 0.04759497, "V": 53.54734044, "T": "2017-11-12T12:29:00", "BV": 2.53740194 }, { "O": 0.04759497, "H": 0.0476983, "L": 0.04732196, "C": 0.0476983, "V": 52.7930172, "T": "2017-11-12T12:30:00", "BV": 2.51260591 }, { "O": 0.0476983, "H": 0.04772547, "L": 0.0473, "C": 0.047595, "V": 68.61476435, "T": "2017-11-12T12:31:00", "BV": 3.27107963 }, { "O": 0.0476983, "H": 0.04772547, "L": 0.0473, "C": 0.0473, "V": 79.88020909, "T": "2017-11-12T12:32:00", "BV": 3.80808843 }, { "O": 0.04730003, "H": 0.0478, "L": 0.04730003, "C": 0.0478, "V": 26.82683321, "T": "2017-11-12T12:33:00", "BV": 1.28019374 }, { "O": 0.04772547, "H": 0.0478, "L": 0.04730003, "C": 0.04772549, "V": 92.44174975, "T": "2017-11-12T12:34:00", "BV": 4.40640621 }, { "O": 0.04730003, "H": 0.04789998, "L": 0.0473, "C": 0.04739223, "V": 142.66753182, "T": "2017-11-12T12:35:00", "BV": 6.80607444 }, { "O": 0.04789992, "H": 0.04789999, "L": 0.04739224, "C": 0.04743966, "V": 103.86127705, "T": "2017-11-12T12:36:00", "BV": 4.95491208 }, { "O": 0.04789999, "H": 0.04789999, "L": 0.04743966, "C": 0.04744406, "V": 192.76327106, "T": "2017-11-12T12:37:00", "BV": 9.16482293 }, { "O": 0.04744406, "H": 0.0479368, "L": 0.04744403, "C": 0.0479368, "V": 153.47541468, "T": "2017-11-12T12:38:00", "BV": 7.33766826 }, { "O": 0.04784997, "H": 0.04801074, "L": 0.04784997, "C": 0.0479, "V": 53.80584225, "T": "2017-11-12T12:39:00", "BV": 2.57573627 }, { "O": 0.0479, "H": 0.04820225, "L": 0.04784997, "C": 0.04801239, "V": 199.04405914, "T": "2017-11-12T12:40:00", "BV": 9.5575791 }, { "O": 0.04784997, "H": 0.0480124, "L": 0.04744403, "C": 0.04745009, "V": 100.3605746, "T": "2017-11-12T12:41:00", "BV": 4.79017427 }, { "O": 0.0478, "H": 0.04814879, "L": 0.0474501, "C": 0.04800003, "V": 165.27786492, "T": "2017-11-12T12:42:00", "BV": 7.90411477 }, { "O": 0.04800003, "H": 0.04814879, "L": 0.04800003, "C": 0.04800004, "V": 71.77304714, "T": "2017-11-12T12:43:00", "BV": 3.44696445 }, { "O": 0.04800004, "H": 0.0482555, "L": 0.0474501, "C": 0.04800004, "V": 295.12180581, "T": "2017-11-12T12:44:00", "BV": 14.16050666 }, { "O": 0.04745024, "H": 0.04825548, "L": 0.04736881, "C": 0.04796858, "V": 154.78589222, "T": "2017-11-12T12:45:00", "BV": 7.35690246 }, { "O": 0.04796841, "H": 0.04800003, "L": 0.04729251, "C": 0.04796841, "V": 113.57709106, "T": "2017-11-12T12:46:00", "BV": 5.40827964 }, { "O": 0.04747054, "H": 0.04796841, "L": 0.04742077, "C": 0.0477599, "V": 62.70289347, "T": "2017-11-12T12:47:00", "BV": 2.99168049 }, { "O": 0.0474682, "H": 0.04785208, "L": 0.0474682, "C": 0.04785208, "V": 38.89003927, "T": "2017-11-12T12:48:00", "BV": 1.85869558 }, { "O": 0.047774, "H": 0.04800003, "L": 0.04776901, "C": 0.04777401, "V": 43.59538398, "T": "2017-11-12T12:49:00", "BV": 2.08388907 }, { "O": 0.047774, "H": 0.04785, "L": 0.047774, "C": 0.04785, "V": 106.71215582, "T": "2017-11-12T12:50:00", "BV": 5.09998204 }, { "O": 0.04784997, "H": 0.04795226, "L": 0.04784997, "C": 0.047862, "V": 40.03630236, "T": "2017-11-12T12:51:00", "BV": 1.91591855 }, { "O": 0.047862, "H": 0.04787, "L": 0.04784997, "C": 0.047862, "V": 161.12018471, "T": "2017-11-12T12:52:00", "BV": 7.71142541 }, { "O": 0.04784997, "H": 0.047862, "L": 0.0476334, "C": 0.04786, "V": 196.19467297, "T": "2017-11-12T12:53:00", "BV": 9.38837367 }, { "O": 0.04786, "H": 0.04786, "L": 0.04761009, "C": 0.04786, "V": 73.62971634, "T": "2017-11-12T12:54:00", "BV": 3.52287008 }, { "O": 0.04786, "H": 0.0483, "L": 0.04761014, "C": 0.0478, "V": 550.29473809, "T": "2017-11-12T12:55:00", "BV": 26.35754696 }, { "O": 0.0478, "H": 0.0478, "L": 0.0477101, "C": 0.0478, "V": 172.8980667, "T": "2017-11-12T12:56:00", "BV": 8.26334831 }, { "O": 0.0478, "H": 0.0478, "L": 0.04771011, "C": 0.04771011, "V": 151.81846116, "T": "2017-11-12T12:57:00", "BV": 7.25500195 }, { "O": 0.04772066, "H": 0.0478, "L": 0.04772066, "C": 0.0478, "V": 211.79136229, "T": "2017-11-12T12:58:00", "BV": 10.12343457 }, { "O": 0.0478, "H": 0.04843544, "L": 0.04776706, "C": 0.04828493, "V": 130.52491318, "T": "2017-11-12T12:59:00", "BV": 6.2717102 }, { "O": 0.04822876, "H": 0.04846567, "L": 0.04804361, "C": 0.04804361, "V": 87.3730911, "T": "2017-11-12T13:00:00", "BV": 4.21274821 }, { "O": 0.04804361, "H": 0.04827048, "L": 0.04804361, "C": 0.0481001, "V": 44.24462408, "T": "2017-11-12T13:01:00", "BV": 2.13195772 }, { "O": 0.0481001, "H": 0.0484, "L": 0.0481, "C": 0.0481, "V": 73.75117749, "T": "2017-11-12T13:02:00", "BV": 3.55159994 }, { "O": 0.04810001, "H": 0.0483, "L": 0.04810001, "C": 0.04810002, "V": 28.9494112, "T": "2017-11-12T13:03:00", "BV": 1.39564986 }, { "O": 0.04827676, "H": 0.04888568, "L": 0.04810002, "C": 0.0483353, "V": 349.87638425, "T": "2017-11-12T13:04:00", "BV": 16.96049228 }, { "O": 0.048804, "H": 0.04928025, "L": 0.04833523, "C": 0.04853547, "V": 137.96679299, "T": "2017-11-12T13:05:00", "BV": 6.73719723 }, { "O": 0.04879705, "H": 0.04927609, "L": 0.0485354, "C": 0.049, "V": 172.4616688, "T": "2017-11-12T13:06:00", "BV": 8.40561171 }, { "O": 0.049, "H": 0.0495976, "L": 0.04853548, "C": 0.0495976, "V": 665.09035608, "T": "2017-11-12T13:07:00", "BV": 32.77528888 }, { "O": 0.0495976, "H": 0.0496873, "L": 0.04853558, "C": 0.04900583, "V": 70.57335363, "T": "2017-11-12T13:08:00", "BV": 3.46598416 }, { "O": 0.0489, "H": 0.04939959, "L": 0.0486, "C": 0.04900583, "V": 153.68491378, "T": "2017-11-12T13:09:00", "BV": 7.53804622 }, { "O": 0.04900583, "H": 0.0492, "L": 0.04860006, "C": 0.04919988, "V": 208.6707428, "T": "2017-11-12T13:10:00", "BV": 10.23861956 }, { "O": 0.04919988, "H": 0.04919988, "L": 0.04865, "C": 0.04916916, "V": 101.93369922, "T": "2017-11-12T13:11:00", "BV": 5.00118334 }, { "O": 0.04900584, "H": 0.04916908, "L": 0.04865001, "C": 0.04915097, "V": 42.56296451, "T": "2017-11-12T13:12:00", "BV": 2.08443951 }, { "O": 0.049, "H": 0.04905, "L": 0.0486, "C": 0.04904997, "V": 40.98741543, "T": "2017-11-12T13:13:00", "BV": 2.00096228 }, { "O": 0.04905, "H": 0.0493, "L": 0.04868018, "C": 0.04915099, "V": 76.37219234, "T": "2017-11-12T13:14:00", "BV": 3.74783095 }, { "O": 0.04915099, "H": 0.04961857, "L": 0.0491, "C": 0.049101, "V": 119.57357478, "T": "2017-11-12T13:15:00", "BV": 5.90056827 }, { "O": 0.0495015, "H": 0.04956737, "L": 0.0491, "C": 0.049106, "V": 316.61120837, "T": "2017-11-12T13:16:00", "BV": 15.58582446 }, { "O": 0.04910122, "H": 0.049106, "L": 0.0489, "C": 0.0491, "V": 103.12487721, "T": "2017-11-12T13:17:00", "BV": 5.06078192 }, { "O": 0.048926, "H": 0.04934913, "L": 0.04892, "C": 0.0491, "V": 47.86027222, "T": "2017-11-12T13:18:00", "BV": 2.34587866 }, { "O": 0.0491, "H": 0.04946911, "L": 0.04876496, "C": 0.04925916, "V": 84.81075648, "T": "2017-11-12T13:19:00", "BV": 4.16354866 }, { "O": 0.04920997, "H": 0.04949996, "L": 0.04884, "C": 0.04922, "V": 107.02351279, "T": "2017-11-12T13:20:00", "BV": 5.26269366 }, { "O": 0.04922, "H": 0.04949997, "L": 0.04900021, "C": 0.04949997, "V": 144.18250819, "T": "2017-11-12T13:21:00", "BV": 7.09407654 }, { "O": 0.04916, "H": 0.04970441, "L": 0.049, "C": 0.0492036, "V": 127.98156559, "T": "2017-11-12T13:22:00", "BV": 6.31665317 }, { "O": 0.0492036, "H": 0.04985, "L": 0.0492036, "C": 0.04928496, "V": 107.95191872, "T": "2017-11-12T13:23:00", "BV": 5.34588681 }, { "O": 0.04928496, "H": 0.05, "L": 0.04928496, "C": 0.04966, "V": 182.79734923, "T": "2017-11-12T13:24:00", "BV": 9.08680804 }, { "O": 0.04990281, "H": 0.05005001, "L": 0.04933579, "C": 0.05005001, "V": 349.61716618, "T": "2017-11-12T13:25:00", "BV": 17.41210478 }, { "O": 0.04969, "H": 0.05022, "L": 0.04928515, "C": 0.04959687, "V": 182.51609783, "T": "2017-11-12T13:26:00", "BV": 9.04048423 }, { "O": 0.04928515, "H": 0.0497, "L": 0.0486801, "C": 0.049, "V": 212.04801854, "T": "2017-11-12T13:27:00", "BV": 10.43438002 }, { "O": 0.049, "H": 0.04928517, "L": 0.04877764, "C": 0.04899998, "V": 398.33687581, "T": "2017-11-12T13:28:00", "BV": 19.51453502 }, { "O": 0.04899998, "H": 0.04965909, "L": 0.04877815, "C": 0.04965903, "V": 125.53817229, "T": "2017-11-12T13:29:00", "BV": 6.16456053 }, { "O": 0.04957616, "H": 0.04965906, "L": 0.04899999, "C": 0.04900006, "V": 176.98831301, "T": "2017-11-12T13:30:00", "BV": 8.70005898 }, { "O": 0.04900006, "H": 0.04935571, "L": 0.04899998, "C": 0.04923217, "V": 186.15492502, "T": "2017-11-12T13:31:00", "BV": 9.12717269 }, { "O": 0.0490001, "H": 0.0492, "L": 0.04842203, "C": 0.04844, "V": 97.65690271, "T": "2017-11-12T13:32:00", "BV": 4.76763293 }, { "O": 0.04888196, "H": 0.049, "L": 0.04844, "C": 0.04896356, "V": 214.47650814, "T": "2017-11-12T13:33:00", "BV": 10.4764068 }, { "O": 0.04895448, "H": 0.04896356, "L": 0.04854001, "C": 0.04854001, "V": 144.61913284, "T": "2017-11-12T13:34:00", "BV": 7.0376428 }, { "O": 0.04890552, "H": 0.04938802, "L": 0.04854001, "C": 0.04926489, "V": 173.78285066, "T": "2017-11-12T13:35:00", "BV": 8.49231068 }, { "O": 0.04926486, "H": 0.0495, "L": 0.04877471, "C": 0.04880124, "V": 305.76764454, "T": "2017-11-12T13:36:00", "BV": 15.01240578 }, { "O": 0.04933058, "H": 0.0496, "L": 0.04880134, "C": 0.04900622, "V": 435.00129023, "T": "2017-11-12T13:37:00", "BV": 21.43089604 }, { "O": 0.0492649, "H": 0.04969995, "L": 0.04900626, "C": 0.04926492, "V": 258.12127832, "T": "2017-11-12T13:38:00", "BV": 12.76169625 }, { "O": 0.04926495, "H": 0.04958514, "L": 0.04926492, "C": 0.04926492, "V": 134.66695703, "T": "2017-11-12T13:39:00", "BV": 6.64287073 }, { "O": 0.04926492, "H": 0.04958511, "L": 0.049, "C": 0.049, "V": 106.63636548, "T": "2017-11-12T13:40:00", "BV": 5.24345003 }, { "O": 0.049, "H": 0.04926491, "L": 0.0488013, "C": 0.049173, "V": 145.42023508, "T": "2017-11-12T13:41:00", "BV": 7.13229426 }, { "O": 0.04926483, "H": 0.04926488, "L": 0.04904875, "C": 0.04904875, "V": 12.58144143, "T": "2017-11-12T13:42:00", "BV": 0.61959205 }, { "O": 0.04926476, "H": 0.04926481, "L": 0.04904875, "C": 0.04916474, "V": 70.98933679, "T": "2017-11-12T13:43:00", "BV": 3.49327021 }, { "O": 0.04926478, "H": 0.04926488, "L": 0.04904875, "C": 0.04904875, "V": 106.22520521, "T": "2017-11-12T13:44:00", "BV": 5.22342145 }, { "O": 0.04904875, "H": 0.04958514, "L": 0.04904875, "C": 0.0491001, "V": 143.87868516, "T": "2017-11-12T13:45:00", "BV": 7.085233 }, { "O": 0.0491001, "H": 0.04958513, "L": 0.04904875, "C": 0.04904875, "V": 194.31485155, "T": "2017-11-12T13:46:00", "BV": 9.54829999 }, { "O": 0.04904875, "H": 0.04958493, "L": 0.04879215, "C": 0.04881131, "V": 111.20467868, "T": "2017-11-12T13:47:00", "BV": 5.45523722 }, { "O": 0.049, "H": 0.04948512, "L": 0.04856798, "C": 0.04915099, "V": 64.41893394, "T": "2017-11-12T13:48:00", "BV": 3.15968702 }, { "O": 0.04915096, "H": 0.04915099, "L": 0.04884652, "C": 0.04905888, "V": 36.43420984, "T": "2017-11-12T13:49:00", "BV": 1.78773037 }, { "O": 0.04905888, "H": 0.04905888, "L": 0.04883556, "C": 0.04883556, "V": 194.39904063, "T": "2017-11-12T13:50:00", "BV": 9.50386899 }, { "O": 0.04883556, "H": 0.04905879, "L": 0.04842203, "C": 0.04905879, "V": 194.51928932, "T": "2017-11-12T13:51:00", "BV": 9.48110771 }, { "O": 0.04905879, "H": 0.04905879, "L": 0.048427, "C": 0.04905879, "V": 42.7414453, "T": "2017-11-12T13:52:00", "BV": 2.08948089 }, { "O": 0.04870901, "H": 0.04905879, "L": 0.04869387, "C": 0.0489, "V": 139.87433998, "T": "2017-11-12T13:53:00", "BV": 6.84174843 }, { "O": 0.048719, "H": 0.0491294, "L": 0.04858681, "C": 0.048905, "V": 45.48063374, "T": "2017-11-12T13:54:00", "BV": 2.22318024 }, { "O": 0.048905, "H": 0.04915099, "L": 0.048719, "C": 0.04871901, "V": 194.58556659, "T": "2017-11-12T13:55:00", "BV": 9.52695561 }, { "O": 0.04872262, "H": 0.04915099, "L": 0.048719, "C": 0.04873203, "V": 91.82756445, "T": "2017-11-12T13:56:00", "BV": 4.48524397 }, { "O": 0.04873203, "H": 0.049071, "L": 0.04872703, "C": 0.04907093, "V": 143.51953144, "T": "2017-11-12T13:57:00", "BV": 6.99676756 }, { "O": 0.04907093, "H": 0.04907093, "L": 0.048732, "C": 0.04897099, "V": 46.44399666, "T": "2017-11-12T13:58:00", "BV": 2.26659841 }, { "O": 0.04897099, "H": 0.04914008, "L": 0.04875, "C": 0.0490268, "V": 33.10024012, "T": "2017-11-12T13:59:00", "BV": 1.61594546 }, { "O": 0.048755, "H": 0.04907097, "L": 0.04875, "C": 0.04897092, "V": 65.63262024, "T": "2017-11-12T14:00:00", "BV": 3.21053624 }, { "O": 0.04897092, "H": 0.04897092, "L": 0.04849, "C": 0.04863723, "V": 290.87927403, "T": "2017-11-12T14:01:00", "BV": 14.17829144 }, { "O": 0.04863723, "H": 0.04869889, "L": 0.04812503, "C": 0.04812503, "V": 195.34320451, "T": "2017-11-12T14:02:00", "BV": 9.46960715 }, { "O": 0.04869886, "H": 0.04869886, "L": 0.04812503, "C": 0.04829736, "V": 76.38358415, "T": "2017-11-12T14:03:00", "BV": 3.69300228 }, { "O": 0.04829736, "H": 0.04859005, "L": 0.0481, "C": 0.0482974, "V": 116.7411949, "T": "2017-11-12T14:04:00", "BV": 5.62821431 }, { "O": 0.0482974, "H": 0.04859004, "L": 0.04805675, "C": 0.04805675, "V": 102.71400578, "T": "2017-11-12T14:05:00", "BV": 4.95195993 }, { "O": 0.04854042, "H": 0.04854103, "L": 0.04805682, "C": 0.04854013, "V": 45.62112428, "T": "2017-11-12T14:06:00", "BV": 2.20805388 }, { "O": 0.04854005, "H": 0.04854023, "L": 0.04815, "C": 0.048535, "V": 45.07094313, "T": "2017-11-12T14:07:00", "BV": 2.18761769 }, { "O": 0.048535, "H": 0.04853998, "L": 0.04815003, "C": 0.04815092, "V": 107.55041414, "T": "2017-11-12T14:08:00", "BV": 5.19235638 }, { "O": 0.04853333, "H": 0.04853994, "L": 0.04815092, "C": 0.0484, "V": 45.14486724, "T": "2017-11-12T14:09:00", "BV": 2.18411799 }, { "O": 0.0483, "H": 0.04853994, "L": 0.04824047, "C": 0.0483917, "V": 152.55365372, "T": "2017-11-12T14:10:00", "BV": 7.37593943 }, { "O": 0.04824049, "H": 0.04853994, "L": 0.04824047, "C": 0.04824891, "V": 133.18205864, "T": "2017-11-12T14:11:00", "BV": 6.43018775 }, { "O": 0.04824891, "H": 0.04853995, "L": 0.04824047, "C": 0.048448, "V": 302.03590839, "T": "2017-11-12T14:12:00", "BV": 14.58776834 }, { "O": 0.048448, "H": 0.048448, "L": 0.04814042, "C": 0.04819796, "V": 77.73008843, "T": "2017-11-12T14:13:00", "BV": 3.74679872 }, { "O": 0.04819796, "H": 0.04844795, "L": 0.0481, "C": 0.04821297, "V": 57.83598631, "T": "2017-11-12T14:14:00", "BV": 2.7946175 }, { "O": 0.04844775, "H": 0.04845, "L": 0.04814, "C": 0.04845, "V": 146.79375544, "T": "2017-11-12T14:15:00", "BV": 7.09843356 }, { "O": 0.04826, "H": 0.04853995, "L": 0.04774858, "C": 0.04805525, "V": 227.32420522, "T": "2017-11-12T14:16:00", "BV": 10.93820099 }, { "O": 0.04805525, "H": 0.0484541, "L": 0.04805525, "C": 0.04827499, "V": 34.60596279, "T": "2017-11-12T14:17:00", "BV": 1.66754365 }, { "O": 0.04821297, "H": 0.04854023, "L": 0.04807055, "C": 0.04854, "V": 225.19400409, "T": "2017-11-12T14:18:00", "BV": 10.9191836 }, { "O": 0.04854, "H": 0.04874426, "L": 0.04804042, "C": 0.04841, "V": 108.52836547, "T": "2017-11-12T14:19:00", "BV": 5.26929774 }, { "O": 0.04841, "H": 0.04867, "L": 0.04840548, "C": 0.04867, "V": 51.20151812, "T": "2017-11-12T14:20:00", "BV": 2.48815051 }, { "O": 0.04867, "H": 0.04867, "L": 0.048534, "C": 0.048659, "V": 36.25817499, "T": "2017-11-12T14:21:00", "BV": 1.76388614 }, { "O": 0.04854001, "H": 0.04867, "L": 0.0485, "C": 0.048659, "V": 70.30358769, "T": "2017-11-12T14:22:00", "BV": 3.41735839 }, { "O": 0.04850001, "H": 0.04867, "L": 0.04822089, "C": 0.04843174, "V": 56.68542673, "T": "2017-11-12T14:23:00", "BV": 2.75144229 }, { "O": 0.04843174, "H": 0.049, "L": 0.0482, "C": 0.04820485, "V": 84.19621944, "T": "2017-11-12T14:24:00", "BV": 4.1017525 }, { "O": 0.04820495, "H": 0.0490956, "L": 0.04820495, "C": 0.04869878, "V": 58.71117588, "T": "2017-11-12T14:25:00", "BV": 2.85892348 }, { "O": 0.048894, "H": 0.04915097, "L": 0.04856183, "C": 0.048894, "V": 127.84473827, "T": "2017-11-12T14:26:00", "BV": 6.25756368 }, { "O": 0.048894, "H": 0.04915097, "L": 0.048894, "C": 0.04915097, "V": 33.83459139, "T": "2017-11-12T14:27:00", "BV": 1.65630342 }, { "O": 0.04915097, "H": 0.04918326, "L": 0.04889402, "C": 0.048899, "V": 73.98306279, "T": "2017-11-12T14:28:00", "BV": 3.63310708 }, { "O": 0.0490603, "H": 0.04919, "L": 0.04889403, "C": 0.04889403, "V": 88.94278163, "T": "2017-11-12T14:29:00", "BV": 4.36984914 }, { "O": 0.0490603, "H": 0.04915097, "L": 0.04889403, "C": 0.04889903, "V": 30.00039236, "T": "2017-11-12T14:30:00", "BV": 1.47002625 }, { "O": 0.04889903, "H": 0.04929963, "L": 0.04868881, "C": 0.04890401, "V": 234.57366703, "T": "2017-11-12T14:31:00", "BV": 11.47661326 }, { "O": 0.04890401, "H": 0.04929487, "L": 0.04890401, "C": 0.04902857, "V": 10.3149233, "T": "2017-11-12T14:32:00", "BV": 0.50611034 }, { "O": 0.04902857, "H": 0.04925026, "L": 0.04890401, "C": 0.049, "V": 34.68304344, "T": "2017-11-12T14:33:00", "BV": 1.70115766 }, { "O": 0.04919989, "H": 0.04919989, "L": 0.04813857, "C": 0.04813857, "V": 185.70689252, "T": "2017-11-12T14:34:00", "BV": 9.03243686 }, { "O": 0.04813857, "H": 0.048597, "L": 0.04774633, "C": 0.0480775, "V": 117.00034226, "T": "2017-11-12T14:35:00", "BV": 5.62360798 }, { "O": 0.04832252, "H": 0.04842507, "L": 0.0480775, "C": 0.04842119, "V": 45.87036435, "T": "2017-11-12T14:36:00", "BV": 2.2190378 }, { "O": 0.04842112, "H": 0.04865144, "L": 0.0478417, "C": 0.04842121, "V": 84.15603766, "T": "2017-11-12T14:37:00", "BV": 4.05960631 }, { "O": 0.0484212, "H": 0.0486271, "L": 0.0484212, "C": 0.0485073, "V": 9.39210722, "T": "2017-11-12T14:38:00", "BV": 0.45562824 }, { "O": 0.0485073, "H": 0.04887798, "L": 0.04850716, "C": 0.04876108, "V": 90.46893224, "T": "2017-11-12T14:39:00", "BV": 4.39592698 }, { "O": 0.04860278, "H": 0.04875599, "L": 0.04850716, "C": 0.04860281, "V": 38.54237992, "T": "2017-11-12T14:40:00", "BV": 1.87624379 }, { "O": 0.04860281, "H": 0.04875577, "L": 0.04844241, "C": 0.04870276, "V": 53.82349794, "T": "2017-11-12T14:41:00", "BV": 2.61559452 }, { "O": 0.04844244, "H": 0.04870281, "L": 0.04841002, "C": 0.04870276, "V": 55.41387778, "T": "2017-11-12T14:42:00", "BV": 2.68647517 }, { "O": 0.04870281, "H": 0.04870281, "L": 0.0485, "C": 0.04870276, "V": 8.79104963, "T": "2017-11-12T14:43:00", "BV": 0.42813751 }, { "O": 0.04870276, "H": 0.0488, "L": 0.04850004, "C": 0.04850505, "V": 23.32176194, "T": "2017-11-12T14:44:00", "BV": 1.13457212 }, { "O": 0.04850511, "H": 0.04884749, "L": 0.04850009, "C": 0.04850513, "V": 131.56251667, "T": "2017-11-12T14:45:00", "BV": 6.38433509 }, { "O": 0.04884749, "H": 0.049079, "L": 0.04850009, "C": 0.0486012, "V": 125.5421488, "T": "2017-11-12T14:46:00", "BV": 6.12450799 }, { "O": 0.04861103, "H": 0.04902791, "L": 0.04850515, "C": 0.049, "V": 90.51019455, "T": "2017-11-12T14:47:00", "BV": 4.42854209 }, { "O": 0.049, "H": 0.04915401, "L": 0.04853985, "C": 0.04864731, "V": 109.31684142, "T": "2017-11-12T14:48:00", "BV": 5.35910841 }, { "O": 0.04864731, "H": 0.04898897, "L": 0.04864727, "C": 0.04864739, "V": 35.58287363, "T": "2017-11-12T14:49:00", "BV": 1.7338132 }, { "O": 0.04864735, "H": 0.049108, "L": 0.04864735, "C": 0.04864749, "V": 116.85361404, "T": "2017-11-12T14:50:00", "BV": 5.7080158 }, { "O": 0.0489889, "H": 0.04934728, "L": 0.04864749, "C": 0.04934728, "V": 106.48562657, "T": "2017-11-12T14:51:00", "BV": 5.23234191 }, { "O": 0.04928892, "H": 0.04934826, "L": 0.04876001, "C": 0.049345, "V": 36.45507058, "T": "2017-11-12T14:52:00", "BV": 1.79264176 }, { "O": 0.049345, "H": 0.0495477, "L": 0.04876017, "C": 0.04909988, "V": 86.84676417, "T": "2017-11-12T14:53:00", "BV": 4.27557118 }, { "O": 0.04909988, "H": 0.04957416, "L": 0.04909988, "C": 0.04910028, "V": 89.83226204, "T": "2017-11-12T14:54:00", "BV": 4.42893505 }, { "O": 0.0495, "H": 0.04967322, "L": 0.04910028, "C": 0.04911797, "V": 190.06170854, "T": "2017-11-12T14:55:00", "BV": 9.41088792 }, { "O": 0.04911797, "H": 0.0497, "L": 0.04910028, "C": 0.04912008, "V": 99.85264439, "T": "2017-11-12T14:56:00", "BV": 4.92048678 }, { "O": 0.04912008, "H": 0.0498485, "L": 0.04912008, "C": 0.0495, "V": 459.81200005, "T": "2017-11-12T14:57:00", "BV": 22.80233623 }, { "O": 0.04963547, "H": 0.0496603, "L": 0.0495, "C": 0.0495, "V": 194.15002177, "T": "2017-11-12T14:58:00", "BV": 9.61441519 }, { "O": 0.04952522, "H": 0.04981161, "L": 0.0495, "C": 0.04950001, "V": 272.2508809, "T": "2017-11-12T14:59:00", "BV": 13.48723377 }, { "O": 0.04981098, "H": 0.04984849, "L": 0.04950001, "C": 0.04950003, "V": 194.27533314, "T": "2017-11-12T15:00:00", "BV": 9.65533566 }, { "O": 0.04950003, "H": 0.04965265, "L": 0.0495, "C": 0.04965259, "V": 207.83404986, "T": "2017-11-12T15:01:00", "BV": 10.28796774 }, { "O": 0.0495, "H": 0.0496526, "L": 0.04910028, "C": 0.04910028, "V": 455.85668081, "T": "2017-11-12T15:02:00", "BV": 22.56272282 }, { "O": 0.04910028, "H": 0.04984849, "L": 0.04909428, "C": 0.0496, "V": 190.84877235, "T": "2017-11-12T15:03:00", "BV": 9.46460102 }, { "O": 0.0496526, "H": 0.0498485, "L": 0.0495, "C": 0.04950001, "V": 390.82644386, "T": "2017-11-12T15:04:00", "BV": 19.42751062 }, { "O": 0.0496, "H": 0.04983291, "L": 0.04950001, "C": 0.04983284, "V": 286.46918672, "T": "2017-11-12T15:05:00", "BV": 14.24228472 }, { "O": 0.0497083, "H": 0.04987468, "L": 0.049581, "C": 0.04958102, "V": 449.58995422, "T": "2017-11-12T15:06:00", "BV": 22.31923789 }, { "O": 0.04958103, "H": 0.04991824, "L": 0.04950002, "C": 0.04950021, "V": 342.58508502, "T": "2017-11-12T15:07:00", "BV": 17.00374232 }, { "O": 0.04950021, "H": 0.04991823, "L": 0.0495002, "C": 0.04982598, "V": 196.66934807, "T": "2017-11-12T15:08:00", "BV": 9.76486173 }, { "O": 0.04951004, "H": 0.04982595, "L": 0.04951001, "C": 0.04951001, "V": 82.33875129, "T": "2017-11-12T15:09:00", "BV": 4.08475611 }, { "O": 0.04951001, "H": 0.04983097, "L": 0.04950002, "C": 0.04957, "V": 314.07847671, "T": "2017-11-12T15:10:00", "BV": 15.57158518 }, { "O": 0.04950002, "H": 0.04979999, "L": 0.0495, "C": 0.0495, "V": 242.45113721, "T": "2017-11-12T15:11:00", "BV": 12.0138093 }, { "O": 0.04963408, "H": 0.04979997, "L": 0.0495, "C": 0.0495, "V": 503.41989966, "T": "2017-11-12T15:12:00", "BV": 24.92052034 }, { "O": 0.0495, "H": 0.04974999, "L": 0.04912619, "C": 0.04912619, "V": 563.05808221, "T": "2017-11-12T15:13:00", "BV": 27.8709881 }, { "O": 0.04947522, "H": 0.0495, "L": 0.04880253, "C": 0.04939985, "V": 165.98142683, "T": "2017-11-12T15:14:00", "BV": 8.15906309 }, { "O": 0.04939985, "H": 0.04945327, "L": 0.0488176, "C": 0.0491, "V": 195.3544311, "T": "2017-11-12T15:15:00", "BV": 9.58242988 }, { "O": 0.0491, "H": 0.04947522, "L": 0.04881783, "C": 0.04947522, "V": 212.68957687, "T": "2017-11-12T15:16:00", "BV": 10.47415431 }, { "O": 0.04943355, "H": 0.04957, "L": 0.0489, "C": 0.04954789, "V": 263.42450582, "T": "2017-11-12T15:17:00", "BV": 13.01229126 }, { "O": 0.04954789, "H": 0.04954789, "L": 0.0489, "C": 0.048988, "V": 350.25769972, "T": "2017-11-12T15:18:00", "BV": 17.23558133 }, { "O": 0.04911376, "H": 0.04952051, "L": 0.0489, "C": 0.0494445, "V": 97.63792613, "T": "2017-11-12T15:19:00", "BV": 4.80499221 }, { "O": 0.0494445, "H": 0.04948512, "L": 0.04890024, "C": 0.04921745, "V": 100.90379126, "T": "2017-11-12T15:20:00", "BV": 4.9607512 }, { "O": 0.049227, "H": 0.04944443, "L": 0.04893491, "C": 0.049227, "V": 136.44852147, "T": "2017-11-12T15:21:00", "BV": 6.72709953 }, { "O": 0.04922699, "H": 0.0495, "L": 0.0491, "C": 0.04944385, "V": 182.77012102, "T": "2017-11-12T15:22:00", "BV": 9.01040911 }, { "O": 0.049227, "H": 0.04944388, "L": 0.0491, "C": 0.04910001, "V": 66.82440718, "T": "2017-11-12T15:23:00", "BV": 3.28945486 }, { "O": 0.04910008, "H": 0.04942887, "L": 0.04910008, "C": 0.04910008, "V": 88.21319648, "T": "2017-11-12T15:24:00", "BV": 4.34926429 }, { "O": 0.04939999, "H": 0.04944387, "L": 0.04910008, "C": 0.04929391, "V": 71.60168627, "T": "2017-11-12T15:25:00", "BV": 3.52814942 }, { "O": 0.04929391, "H": 0.04937524, "L": 0.04908431, "C": 0.0493752, "V": 133.83519362, "T": "2017-11-12T15:26:00", "BV": 6.58478341 }, { "O": 0.04925404, "H": 0.04937, "L": 0.04900009, "C": 0.04900012, "V": 15.74741685, "T": "2017-11-12T15:27:00", "BV": 0.77567047 }, { "O": 0.04900015, "H": 0.0493752, "L": 0.04900015, "C": 0.04931552, "V": 61.89804696, "T": "2017-11-12T15:28:00", "BV": 3.05370399 }, { "O": 0.0493752, "H": 0.04948497, "L": 0.04902433, "C": 0.04903478, "V": 231.83373911, "T": "2017-11-12T15:29:00", "BV": 11.40134084 }, { "O": 0.04903478, "H": 0.049427, "L": 0.049, "C": 0.04900003, "V": 199.80557113, "T": "2017-11-12T15:30:00", "BV": 9.83884368 }, { "O": 0.04900003, "H": 0.04937492, "L": 0.049, "C": 0.04900503, "V": 109.83419664, "T": "2017-11-12T15:31:00", "BV": 5.38243623 }, { "O": 0.04900503, "H": 0.04900503, "L": 0.049, "C": 0.049, "V": 300.02339289, "T": "2017-11-12T15:32:00", "BV": 14.7015939 }, { "O": 0.04900502, "H": 0.04900503, "L": 0.049, "C": 0.049002, "V": 75.78136555, "T": "2017-11-12T15:33:00", "BV": 3.71347037 }, { "O": 0.049, "H": 0.04900503, "L": 0.04890001, "C": 0.04890001, "V": 297.38067137, "T": "2017-11-12T15:34:00", "BV": 14.57166295 }, { "O": 0.04889748, "H": 0.0489, "L": 0.0485, "C": 0.04854652, "V": 613.39289581, "T": "2017-11-12T15:35:00", "BV": 29.78127815 }, { "O": 0.04877492, "H": 0.04900503, "L": 0.0485, "C": 0.04900503, "V": 425.17830793, "T": "2017-11-12T15:36:00", "BV": 20.66963764 }, { "O": 0.04874753, "H": 0.0490019, "L": 0.048515, "C": 0.04889755, "V": 213.90522271, "T": "2017-11-12T15:37:00", "BV": 10.41055261 }, { "O": 0.04854112, "H": 0.04900503, "L": 0.04854112, "C": 0.0487748, "V": 143.73972847, "T": "2017-11-12T15:38:00", "BV": 7.00759461 }, { "O": 0.0487748, "H": 0.04900197, "L": 0.04858601, "C": 0.04858601, "V": 103.60775126, "T": "2017-11-12T15:39:00", "BV": 5.06606178 }, { "O": 0.0489, "H": 0.0489, "L": 0.04858601, "C": 0.04889899, "V": 36.72795408, "T": "2017-11-12T15:40:00", "BV": 1.79574015 }, { "O": 0.04877771, "H": 0.04889, "L": 0.04862, "C": 0.04862, "V": 56.71457131, "T": "2017-11-12T15:41:00", "BV": 2.76931544 }, { "O": 0.0487, "H": 0.04888998, "L": 0.04855116, "C": 0.04855116, "V": 133.74681151, "T": "2017-11-12T15:42:00", "BV": 6.50586527 }, { "O": 0.04855116, "H": 0.04860513, "L": 0.04846093, "C": 0.04846093, "V": 103.21123793, "T": "2017-11-12T15:43:00", "BV": 5.00892689 }, { "O": 0.04846093, "H": 0.048515, "L": 0.04822415, "C": 0.04834709, "V": 63.86307859, "T": "2017-11-12T15:44:00", "BV": 3.09247137 }, { "O": 0.04822474, "H": 0.04852, "L": 0.04816685, "C": 0.04851499, "V": 501.79289599, "T": "2017-11-12T15:45:00", "BV": 24.20440015 }, { "O": 0.04851499, "H": 0.04897221, "L": 0.048403, "C": 0.04875112, "V": 424.27119957, "T": "2017-11-12T15:46:00", "BV": 20.62407376 }, { "O": 0.04872674, "H": 0.04889728, "L": 0.04852501, "C": 0.04887278, "V": 37.51804181, "T": "2017-11-12T15:47:00", "BV": 1.83052676 }, { "O": 0.04887278, "H": 0.04894618, "L": 0.04862701, "C": 0.04865002, "V": 153.97639692, "T": "2017-11-12T15:48:00", "BV": 7.51792564 }, { "O": 0.04879728, "H": 0.04899212, "L": 0.04865501, "C": 0.04894998, "V": 42.04598942, "T": "2017-11-12T15:49:00", "BV": 2.05611695 }, { "O": 0.04890001, "H": 0.04894998, "L": 0.04867501, "C": 0.04894617, "V": 110.17212693, "T": "2017-11-12T15:50:00", "BV": 5.39173405 }, { "O": 0.04894995, "H": 0.04910012, "L": 0.04894617, "C": 0.04894995, "V": 247.19520785, "T": "2017-11-12T15:51:00", "BV": 12.10194388 }, { "O": 0.04894996, "H": 0.04910012, "L": 0.04894617, "C": 0.04910012, "V": 62.63001409, "T": "2017-11-12T15:52:00", "BV": 3.06688123 }, { "O": 0.04900001, "H": 0.0491, "L": 0.04895, "C": 0.0491, "V": 201.34739991, "T": "2017-11-12T15:53:00", "BV": 9.87126111 }, { "O": 0.0491, "H": 0.0492491, "L": 0.04885844, "C": 0.0492491, "V": 195.31905309, "T": "2017-11-12T15:54:00", "BV": 9.5884572 }, { "O": 0.0491, "H": 0.0492964, "L": 0.048805, "C": 0.04899996, "V": 108.13963663, "T": "2017-11-12T15:55:00", "BV": 5.30384125 }, { "O": 0.049, "H": 0.04929999, "L": 0.04899996, "C": 0.04901, "V": 68.24828555, "T": "2017-11-12T15:56:00", "BV": 3.35476669 }, { "O": 0.04901, "H": 0.04943393, "L": 0.04900502, "C": 0.04922026, "V": 163.61976242, "T": "2017-11-12T15:57:00", "BV": 8.06079544 }, { "O": 0.04922026, "H": 0.049698, "L": 0.04922026, "C": 0.0492814, "V": 122.99963615, "T": "2017-11-12T15:58:00", "BV": 6.08004093 }, { "O": 0.04928137, "H": 0.04959983, "L": 0.04928137, "C": 0.04939074, "V": 106.24037223, "T": "2017-11-12T15:59:00", "BV": 5.25053508 }, { "O": 0.04928141, "H": 0.04941529, "L": 0.04928138, "C": 0.04928138, "V": 77.99684509, "T": "2017-11-12T16:00:00", "BV": 3.84640926 }, { "O": 0.04928138, "H": 0.04944702, "L": 0.049205, "C": 0.04920501, "V": 40.90854864, "T": "2017-11-12T16:01:00", "BV": 2.01618165 }, { "O": 0.04920501, "H": 0.04928137, "L": 0.0491, "C": 0.04920005, "V": 99.39203393, "T": "2017-11-12T16:02:00", "BV": 4.88491548 }, { "O": 0.04920005, "H": 0.04920007, "L": 0.0491, "C": 0.04920005, "V": 44.978954, "T": "2017-11-12T16:03:00", "BV": 2.21207917 }, { "O": 0.04920005, "H": 0.04928138, "L": 0.04920005, "C": 0.04925, "V": 123.81820846, "T": "2017-11-12T16:04:00", "BV": 6.09843823 }, { "O": 0.04925, "H": 0.04928125, "L": 0.0491, "C": 0.04924976, "V": 108.62147909, "T": "2017-11-12T16:05:00", "BV": 5.33984935 }, { "O": 0.0491, "H": 0.04924975, "L": 0.0491, "C": 0.04924967, "V": 77.26922548, "T": "2017-11-12T16:06:00", "BV": 3.79683004 }, { "O": 0.04924967, "H": 0.04928135, "L": 0.0491, "C": 0.04924976, "V": 137.32209945, "T": "2017-11-12T16:07:00", "BV": 6.76197935 }, { "O": 0.04924476, "H": 0.049284, "L": 0.04924476, "C": 0.04928141, "V": 84.22502601, "T": "2017-11-12T16:08:00", "BV": 4.15061295 }, { "O": 0.049284, "H": 0.04937968, "L": 0.04928141, "C": 0.04934764, "V": 120.40869383, "T": "2017-11-12T16:09:00", "BV": 5.93662674 }, { "O": 0.04934765, "H": 0.04937968, "L": 0.049284, "C": 0.04937968, "V": 29.9366855, "T": "2017-11-12T16:10:00", "BV": 1.47702202 }, { "O": 0.049284, "H": 0.04937966, "L": 0.049284, "C": 0.0493, "V": 126.549861, "T": "2017-11-12T16:11:00", "BV": 6.24597933 }, { "O": 0.0493, "H": 0.0493796, "L": 0.049284, "C": 0.0493796, "V": 30.97862887, "T": "2017-11-12T16:12:00", "BV": 1.52760785 }, { "O": 0.04937952, "H": 0.049595, "L": 0.049284, "C": 0.049595, "V": 205.21522191, "T": "2017-11-12T16:13:00", "BV": 10.1518302 }, { "O": 0.049595, "H": 0.04959978, "L": 0.04937952, "C": 0.04959975, "V": 99.94022941, "T": "2017-11-12T16:14:00", "BV": 4.95441169 }, { "O": 0.04959975, "H": 0.04959981, "L": 0.04946728, "C": 0.04958001, "V": 26.67742372, "T": "2017-11-12T16:15:00", "BV": 1.32281682 }, { "O": 0.04958, "H": 0.0498, "L": 0.04946728, "C": 0.049472, "V": 97.82955661, "T": "2017-11-12T16:16:00", "BV": 4.85280312 }, { "O": 0.04979996, "H": 0.04982977, "L": 0.04946728, "C": 0.04973361, "V": 149.1408909, "T": "2017-11-12T16:17:00", "BV": 7.38570775 }, { "O": 0.04955096, "H": 0.0498, "L": 0.049477, "C": 0.0496, "V": 38.88856853, "T": "2017-11-12T16:18:00", "BV": 1.93131368 }, { "O": 0.0497336, "H": 0.04973361, "L": 0.04960001, "C": 0.04973359, "V": 27.53104293, "T": "2017-11-12T16:19:00", "BV": 1.3684775 }, { "O": 0.0497054, "H": 0.0497054, "L": 0.04960001, "C": 0.04970538, "V": 25.20751144, "T": "2017-11-12T16:20:00", "BV": 1.25172536 }, { "O": 0.04960001, "H": 0.04973359, "L": 0.04951001, "C": 0.04973359, "V": 158.44890476, "T": "2017-11-12T16:21:00", "BV": 7.86339784 }, { "O": 0.04973359, "H": 0.04993027, "L": 0.04973359, "C": 0.04984903, "V": 163.06206509, "T": "2017-11-12T16:22:00", "BV": 8.1339354 }, { "O": 0.04980648, "H": 0.05, "L": 0.0497336, "C": 0.04999993, "V": 260.94212142, "T": "2017-11-12T16:23:00", "BV": 13.03578162 }, { "O": 0.04999993, "H": 0.04999993, "L": 0.049472, "C": 0.04948714, "V": 86.53553369, "T": "2017-11-12T16:24:00", "BV": 4.30590871 }, { "O": 0.04998975, "H": 0.04999992, "L": 0.04960501, "C": 0.0499999, "V": 175.26179439, "T": "2017-11-12T16:25:00", "BV": 8.70687873 }, { "O": 0.0499999, "H": 0.0499999, "L": 0.049574, "C": 0.0496231, "V": 78.95316099, "T": "2017-11-12T16:26:00", "BV": 3.91833571 }, { "O": 0.04965061, "H": 0.0498, "L": 0.049574, "C": 0.049574, "V": 43.69774202, "T": "2017-11-12T16:27:00", "BV": 2.16853155 }, { "O": 0.04979994, "H": 0.04979994, "L": 0.04951485, "C": 0.04979993, "V": 111.81054448, "T": "2017-11-12T16:28:00", "BV": 5.54720251 }, { "O": 0.04979993, "H": 0.05000127, "L": 0.04952006, "C": 0.05, "V": 601.27876863, "T": "2017-11-12T16:29:00", "BV": 30.037185 }, { "O": 0.05, "H": 0.05015006, "L": 0.05, "C": 0.05015006, "V": 152.41988697, "T": "2017-11-12T16:30:00", "BV": 7.6286855 }, { "O": 0.05010001, "H": 0.05010001, "L": 0.05, "C": 0.050001, "V": 315.97022516, "T": "2017-11-12T16:31:00", "BV": 15.80350575 }, { "O": 0.05, "H": 0.05015099, "L": 0.05, "C": 0.05015007, "V": 186.71084597, "T": "2017-11-12T16:32:00", "BV": 9.34172063 }, { "O": 0.05015005, "H": 0.05021154, "L": 0.05, "C": 0.0502, "V": 446.77404142, "T": "2017-11-12T16:33:00", "BV": 22.39608778 }, { "O": 0.0502, "H": 0.0502, "L": 0.049821, "C": 0.05014439, "V": 213.47192147, "T": "2017-11-12T16:34:00", "BV": 10.69429041 }, { "O": 0.05015849, "H": 0.05024999, "L": 0.04982101, "C": 0.0502, "V": 285.93627376, "T": "2017-11-12T16:35:00", "BV": 14.34947812 }, { "O": 0.0502, "H": 0.05025, "L": 0.0502, "C": 0.05024991, "V": 175.50543893, "T": "2017-11-12T16:36:00", "BV": 8.81555916 }, { "O": 0.05024991, "H": 0.05038669, "L": 0.05022, "C": 0.05030003, "V": 267.19123888, "T": "2017-11-12T16:37:00", "BV": 13.4309642 }, { "O": 0.05030003, "H": 0.05039, "L": 0.05030003, "C": 0.0503002, "V": 108.94822104, "T": "2017-11-12T16:38:00", "BV": 5.48496214 }, { "O": 0.0503002, "H": 0.05039762, "L": 0.05030001, "C": 0.05030001, "V": 386.09898369, "T": "2017-11-12T16:39:00", "BV": 19.42217494 }, { "O": 0.05030001, "H": 0.05048964, "L": 0.05030001, "C": 0.0503002, "V": 130.70733976, "T": "2017-11-12T16:40:00", "BV": 6.57803024 }, { "O": 0.05035, "H": 0.050598, "L": 0.05030001, "C": 0.05048959, "V": 367.55630115, "T": "2017-11-12T16:41:00", "BV": 18.55860574 }, { "O": 0.05034501, "H": 0.050598, "L": 0.05032482, "C": 0.05059799, "V": 49.44872327, "T": "2017-11-12T16:42:00", "BV": 2.49470965 }, { "O": 0.05040296, "H": 0.0504123, "L": 0.05040296, "C": 0.05041001, "V": 52.61976776, "T": "2017-11-12T16:43:00", "BV": 2.65253231 }, { "O": 0.05041, "H": 0.05069999, "L": 0.05041, "C": 0.05062662, "V": 537.93821277, "T": "2017-11-12T16:44:00", "BV": 27.24240239 }, { "O": 0.05062662, "H": 0.0507, "L": 0.0506, "C": 0.0506, "V": 256.20158811, "T": "2017-11-12T16:45:00", "BV": 12.97913089 }, { "O": 0.0506998, "H": 0.05100001, "L": 0.0506, "C": 0.051, "V": 1623.78109886, "T": "2017-11-12T16:46:00", "BV": 82.66141815 }, { "O": 0.051, "H": 0.05101037, "L": 0.051, "C": 0.051, "V": 1757.48636179, "T": "2017-11-12T16:47:00", "BV": 89.63207558 }, { "O": 0.051, "H": 0.05102222, "L": 0.051, "C": 0.0510001, "V": 169.97268769, "T": "2017-11-12T16:48:00", "BV": 8.66916277 }, { "O": 0.0510001, "H": 0.05104361, "L": 0.0510001, "C": 0.05104361, "V": 134.85551396, "T": "2017-11-12T16:49:00", "BV": 6.878919 }, { "O": 0.05104361, "H": 0.05118441, "L": 0.0510421, "C": 0.0511, "V": 364.84098221, "T": "2017-11-12T16:50:00", "BV": 18.63179241 }, { "O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05110003, "V": 333.47014573, "T": "2017-11-12T16:51:00", "BV": 17.04653258 }, { "O": 0.05110003, "H": 0.05118438, "L": 0.05110001, "C": 0.05110002, "V": 201.19623599, "T": "2017-11-12T16:52:00", "BV": 10.28405108 }, { "O": 0.05110002, "H": 0.051189, "L": 0.05110002, "C": 0.05110002, "V": 272.8615894, "T": "2017-11-12T16:53:00", "BV": 13.948219 }, { "O": 0.05110002, "H": 0.05110002, "L": 0.0511, "C": 0.05110001, "V": 1227.74672325, "T": "2017-11-12T16:54:00", "BV": 62.73786094 }, { "O": 0.05110001, "H": 0.05110002, "L": 0.0511, "C": 0.0511, "V": 1703.43244297, "T": "2017-11-12T16:55:00", "BV": 87.04539905 }, { "O": 0.05110001, "H": 0.05114665, "L": 0.0511, "C": 0.0511, "V": 390.47812256, "T": "2017-11-12T16:56:00", "BV": 19.95343356 }, { "O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05116998, "V": 251.30203141, "T": "2017-11-12T16:57:00", "BV": 12.85523563 }, { "O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05118899, "V": 370.12069207, "T": "2017-11-12T16:58:00", "BV": 18.94009148 }, { "O": 0.05118899, "H": 0.0513438, "L": 0.05118899, "C": 0.0513438, "V": 360.17204192, "T": "2017-11-12T16:59:00", "BV": 18.44294381 }, { "O": 0.0513438, "H": 0.05159927, "L": 0.05121001, "C": 0.0514, "V": 420.07631584, "T": "2017-11-12T17:00:00", "BV": 21.60448759 }, { "O": 0.0514, "H": 0.05162675, "L": 0.0514, "C": 0.051534, "V": 303.41287791, "T": "2017-11-12T17:01:00", "BV": 15.62819582 }, { "O": 0.05159925, "H": 0.05163092, "L": 0.051534, "C": 0.05163092, "V": 344.93422758, "T": "2017-11-12T17:02:00", "BV": 17.78915092 }, { "O": 0.051622, "H": 0.0517, "L": 0.051622, "C": 0.0517, "V": 167.94357378, "T": "2017-11-12T17:03:00", "BV": 8.67281254 }, { "O": 0.0517, "H": 0.052, "L": 0.05163094, "C": 0.05163094, "V": 2262.28193507, "T": "2017-11-12T17:04:00", "BV": 117.3100783 }, { "O": 0.05164009, "H": 0.05199875, "L": 0.05163094, "C": 0.0518, "V": 1574.38575819, "T": "2017-11-12T17:05:00", "BV": 81.54855212 }, { "O": 0.0518, "H": 0.05188001, "L": 0.0518, "C": 0.05180005, "V": 265.56506861, "T": "2017-11-12T17:06:00", "BV": 13.75790721 }, { "O": 0.05180005, "H": 0.05199875, "L": 0.05113559, "C": 0.05137012, "V": 588.21151596, "T": "2017-11-12T17:07:00", "BV": 30.44160944 }, { "O": 0.05137012, "H": 0.05137012, "L": 0.05125501, "C": 0.05125501, "V": 96.83494273, "T": "2017-11-12T17:08:00", "BV": 4.9702945 }, { "O": 0.05125501, "H": 0.05137012, "L": 0.051141, "C": 0.05137, "V": 75.72081832, "T": "2017-11-12T17:09:00", "BV": 3.88050327 }, { "O": 0.051265, "H": 0.05137, "L": 0.05114002, "C": 0.05136498, "V": 100.37470814, "T": "2017-11-12T17:10:00", "BV": 5.14140902 }, { "O": 0.05136498, "H": 0.05137012, "L": 0.05117004, "C": 0.051275, "V": 173.83643006, "T": "2017-11-12T17:11:00", "BV": 8.91469884 }, { "O": 0.05134999, "H": 0.05145, "L": 0.051275, "C": 0.05145, "V": 48.27219838, "T": "2017-11-12T17:12:00", "BV": 2.47866484 }, { "O": 0.05145, "H": 0.0515, "L": 0.05126501, "C": 0.05129501, "V": 90.77165281, "T": "2017-11-12T17:13:00", "BV": 4.66095746 }, { "O": 0.05129501, "H": 0.0514, "L": 0.05126502, "C": 0.05126502, "V": 87.40158672, "T": "2017-11-12T17:14:00", "BV": 4.48552496 }, { "O": 0.05129502, "H": 0.0514, "L": 0.05123, "C": 0.05126502, "V": 382.79292477, "T": "2017-11-12T17:15:00", "BV": 19.6307633 }, { "O": 0.05126502, "H": 0.0514, "L": 0.05125001, "C": 0.05129502, "V": 92.05194592, "T": "2017-11-12T17:16:00", "BV": 4.71829847 }, { "O": 0.05125003, "H": 0.05139998, "L": 0.05125002, "C": 0.05129502, "V": 66.09023627, "T": "2017-11-12T17:17:00", "BV": 3.39025792 }, { "O": 0.05139, "H": 0.05139, "L": 0.05126004, "C": 0.05130002, "V": 53.88344148, "T": "2017-11-12T17:18:00", "BV": 2.76641411 }, { "O": 0.05130002, "H": 0.05139, "L": 0.05130001, "C": 0.05130001, "V": 39.01694185, "T": "2017-11-12T17:19:00", "BV": 2.00445576 }, { "O": 0.05130001, "H": 0.05139, "L": 0.05126007, "C": 0.05138999, "V": 49.87551984, "T": "2017-11-12T17:20:00", "BV": 2.56063838 }, { "O": 0.05138999, "H": 0.05139, "L": 0.05126005, "C": 0.05126005, "V": 89.14023189, "T": "2017-11-12T17:21:00", "BV": 4.57492939 }, { "O": 0.05126004, "H": 0.05139, "L": 0.05126, "C": 0.05139, "V": 245.61338034, "T": "2017-11-12T17:22:00", "BV": 12.61500608 }, { "O": 0.05139, "H": 0.05139998, "L": 0.05125003, "C": 0.0513, "V": 382.35221937, "T": "2017-11-12T17:23:00", "BV": 19.6422075 }, { "O": 0.0512713, "H": 0.0512714, "L": 0.0512, "C": 0.0512, "V": 176.924005, "T": "2017-11-12T17:24:00", "BV": 9.06876185 }, { "O": 0.05119949, "H": 0.0512, "L": 0.050847, "C": 0.050847, "V": 205.18586239, "T": "2017-11-12T17:25:00", "BV": 10.46868282 }, { "O": 0.050847, "H": 0.05098989, "L": 0.05076267, "C": 0.05076268, "V": 63.5001153, "T": "2017-11-12T17:26:00", "BV": 3.22759677 }, { "O": 0.05076269, "H": 0.05102741, "L": 0.05076267, "C": 0.0510001, "V": 101.2765099, "T": "2017-11-12T17:27:00", "BV": 5.15358321 }, { "O": 0.05100005, "H": 0.05115, "L": 0.05100005, "C": 0.0510001, "V": 147.31342997, "T": "2017-11-12T17:28:00", "BV": 7.51667346 }, { "O": 0.0510001, "H": 0.05120001, "L": 0.05090001, "C": 0.05120001, "V": 1278.80821343, "T": "2017-11-12T17:29:00", "BV": 65.44845252 }, { "O": 0.05095376, "H": 0.05119999, "L": 0.05090001, "C": 0.0510051, "V": 189.06798208, "T": "2017-11-12T17:30:00", "BV": 9.64411953 }, { "O": 0.0510051, "H": 0.05123, "L": 0.0510051, "C": 0.05120001, "V": 433.16455408, "T": "2017-11-12T17:31:00", "BV": 22.17363481 }, { "O": 0.05120003, "H": 0.05120003, "L": 0.0512, "C": 0.05120003, "V": 765.93117088, "T": "2017-11-12T17:32:00", "BV": 39.21567825 }, { "O": 0.05120003, "H": 0.05122997, "L": 0.05120003, "C": 0.05121, "V": 108.46332082, "T": "2017-11-12T17:33:00", "BV": 5.55516939 }, { "O": 0.05121, "H": 0.05137997, "L": 0.05120003, "C": 0.0513, "V": 542.27479536, "T": "2017-11-12T17:34:00", "BV": 27.81040958 }, { "O": 0.05130009, "H": 0.0514, "L": 0.051, "C": 0.051, "V": 868.59789651, "T": "2017-11-12T17:35:00", "BV": 44.51419607 }, { "O": 0.051, "H": 0.051285, "L": 0.05085, "C": 0.05090004, "V": 104.92357724, "T": "2017-11-12T17:36:00", "BV": 5.34227669 }, { "O": 0.05090002, "H": 0.05125, "L": 0.05090002, "C": 0.051, "V": 97.9039754, "T": "2017-11-12T17:37:00", "BV": 4.99295025 }, { "O": 0.051, "H": 0.05125498, "L": 0.05062173, "C": 0.050985, "V": 1335.65857967, "T": "2017-11-12T17:38:00", "BV": 68.03952057 }, { "O": 0.05090584, "H": 0.051335, "L": 0.05077733, "C": 0.05125497, "V": 1116.55533539, "T": "2017-11-12T17:39:00", "BV": 57.21134496 }, { "O": 0.05125497, "H": 0.05132999, "L": 0.05125497, "C": 0.05125497, "V": 389.21571302, "T": "2017-11-12T17:40:00", "BV": 19.95068365 }, { "O": 0.05125497, "H": 0.051501, "L": 0.05125497, "C": 0.0515, "V": 1327.12242235, "T": "2017-11-12T17:41:00", "BV": 68.31711335 }, { "O": 0.0515, "H": 0.051554, "L": 0.0515, "C": 0.051501, "V": 397.61503121, "T": "2017-11-12T17:42:00", "BV": 20.47776037 }, { "O": 0.0515, "H": 0.05170007, "L": 0.0515, "C": 0.05170007, "V": 998.34880802, "T": "2017-11-12T17:43:00", "BV": 51.54456651 }, { "O": 0.0517, "H": 0.05195789, "L": 0.0517, "C": 0.0518, "V": 463.50503541, "T": "2017-11-12T17:44:00", "BV": 23.97890138 }, { "O": 0.0518, "H": 0.05199997, "L": 0.05174691, "C": 0.0518, "V": 245.14132027, "T": "2017-11-12T17:45:00", "BV": 12.71413865 }, { "O": 0.05177165, "H": 0.05206651, "L": 0.05174321, "C": 0.05205699, "V": 518.66594389, "T": "2017-11-12T17:46:00", "BV": 26.95669074 }, { "O": 0.05188569, "H": 0.05208734, "L": 0.05188569, "C": 0.05190001, "V": 301.87771967, "T": "2017-11-12T17:47:00", "BV": 15.69743217 }, { "O": 0.05198999, "H": 0.05238036, "L": 0.05198999, "C": 0.05238036, "V": 1236.58755831, "T": "2017-11-12T17:48:00", "BV": 64.57255675 }, { "O": 0.05223073, "H": 0.0525, "L": 0.0522, "C": 0.05246844, "V": 756.573502, "T": "2017-11-12T17:49:00", "BV": 39.61793767 }, { "O": 0.05246844, "H": 0.0528, "L": 0.05246844, "C": 0.0526, "V": 763.21906758, "T": "2017-11-12T17:50:00", "BV": 40.12133169 }, { "O": 0.0526, "H": 0.05284288, "L": 0.0526, "C": 0.0526, "V": 385.75482476, "T": "2017-11-12T17:51:00", "BV": 20.3167639 }, { "O": 0.0526, "H": 0.05286438, "L": 0.0526, "C": 0.0526, "V": 747.43466101, "T": "2017-11-12T17:52:00", "BV": 39.34319309 }, { "O": 0.0526, "H": 0.05287107, "L": 0.0526, "C": 0.0526, "V": 260.54979923, "T": "2017-11-12T17:53:00", "BV": 13.71760415 }, { "O": 0.0526, "H": 0.05295701, "L": 0.0526, "C": 0.05260002, "V": 369.07907886, "T": "2017-11-12T17:54:00", "BV": 19.49134323 }, { "O": 0.05260001, "H": 0.052657, "L": 0.05194671, "C": 0.052395, "V": 265.44227237, "T": "2017-11-12T17:55:00", "BV": 13.95543831 }, { "O": 0.052395, "H": 0.052395, "L": 0.05203804, "C": 0.0522, "V": 179.47431816, "T": "2017-11-12T17:56:00", "BV": 9.38588385 }, { "O": 0.05238997, "H": 0.05239, "L": 0.0522, "C": 0.05234992, "V": 437.15111746, "T": "2017-11-12T17:57:00", "BV": 22.84432606 }, { "O": 0.05238499, "H": 0.05238499, "L": 0.0522, "C": 0.05237033, "V": 360.73022136, "T": "2017-11-12T17:58:00", "BV": 18.85234402 }, { "O": 0.05220002, "H": 0.05237032, "L": 0.0522, "C": 0.0523, "V": 763.23989831, "T": "2017-11-12T17:59:00", "BV": 39.85050243 }, { "O": 0.05221, "H": 0.05229999, "L": 0.0522, "C": 0.05229995, "V": 135.65857151, "T": "2017-11-12T18:00:00", "BV": 7.08621758 }, { "O": 0.05229996, "H": 0.05229997, "L": 0.0522, "C": 0.05220004, "V": 778.89301789, "T": "2017-11-12T18:01:00", "BV": 40.66062139 }, { "O": 0.05220004, "H": 0.05225, "L": 0.05220003, "C": 0.05220003, "V": 74.06482112, "T": "2017-11-12T18:02:00", "BV": 3.86626781 }, { "O": 0.05220003, "H": 0.05220004, "L": 0.05216178, "C": 0.05220003, "V": 457.98008845, "T": "2017-11-12T18:03:00", "BV": 23.90578962 }, { "O": 0.05220003, "H": 0.05220003, "L": 0.0519, "C": 0.05193581, "V": 56.39926623, "T": "2017-11-12T18:04:00", "BV": 2.93180198 }, { "O": 0.05193581, "H": 0.052149, "L": 0.05188569, "C": 0.0519, "V": 151.63203891, "T": "2017-11-12T18:05:00", "BV": 7.87581607 }, { "O": 0.05188579, "H": 0.0519, "L": 0.05177348, "C": 0.05188099, "V": 128.67975801, "T": "2017-11-12T18:06:00", "BV": 6.67267874 }, { "O": 0.05176744, "H": 0.05188099, "L": 0.05161, "C": 0.05161, "V": 103.04990414, "T": "2017-11-12T18:07:00", "BV": 5.33182899 }, { "O": 0.05164888, "H": 0.0518, "L": 0.05159, "C": 0.0518, "V": 95.22122922, "T": "2017-11-12T18:08:00", "BV": 4.91834203 }, { "O": 0.0517047, "H": 0.0518, "L": 0.0517047, "C": 0.05179, "V": 43.55220725, "T": "2017-11-12T18:09:00", "BV": 2.25506147 }, { "O": 0.05178998, "H": 0.052, "L": 0.05178998, "C": 0.05190956, "V": 131.01299327, "T": "2017-11-12T18:10:00", "BV": 6.79637155 }, { "O": 0.05190956, "H": 0.05217989, "L": 0.0519, "C": 0.052, "V": 208.30444667, "T": "2017-11-12T18:11:00", "BV": 10.84863174 }, { "O": 0.05200002, "H": 0.05215999, "L": 0.0519, "C": 0.0519, "V": 170.23850088, "T": "2017-11-12T18:12:00", "BV": 8.85353703 }, { "O": 0.05180466, "H": 0.052, "L": 0.05179, "C": 0.05179001, "V": 178.16969525, "T": "2017-11-12T18:13:00", "BV": 9.2298113 }, { "O": 0.05179001, "H": 0.05198987, "L": 0.0517047, "C": 0.0517047, "V": 364.86864058, "T": "2017-11-12T18:14:00", "BV": 18.90053484 }, { "O": 0.0517047, "H": 0.05178998, "L": 0.051562, "C": 0.05178998, "V": 39.88847011, "T": "2017-11-12T18:15:00", "BV": 2.06124969 }, { "O": 0.0516864, "H": 0.0519, "L": 0.05130268, "C": 0.051895, "V": 357.52598366, "T": "2017-11-12T18:16:00", "BV": 18.48696358 }, { "O": 0.0517, "H": 0.05190457, "L": 0.0515, "C": 0.05169998, "V": 375.54888675, "T": "2017-11-12T18:17:00", "BV": 19.452118 }, { "O": 0.05169998, "H": 0.0517, "L": 0.051505, "C": 0.051505, "V": 105.65230698, "T": "2017-11-12T18:18:00", "BV": 5.45439753 }, { "O": 0.051563, "H": 0.0517, "L": 0.0515, "C": 0.0515, "V": 21.0507238, "T": "2017-11-12T18:19:00", "BV": 1.08589958 }, { "O": 0.0515, "H": 0.051695, "L": 0.0515, "C": 0.0515, "V": 77.4473382, "T": "2017-11-12T18:20:00", "BV": 3.98988213 }, { "O": 0.05150001, "H": 0.05163499, "L": 0.0515, "C": 0.05154742, "V": 181.35912123, "T": "2017-11-12T18:21:00", "BV": 9.34417957 }, { "O": 0.05154742, "H": 0.05163499, "L": 0.051146, "C": 0.05114602, "V": 175.46278087, "T": "2017-11-12T18:22:00", "BV": 9.01724137 }, { "O": 0.05129, "H": 0.05129, "L": 0.051, "C": 0.051, "V": 258.58372432, "T": "2017-11-12T18:23:00", "BV": 13.21182903 }, { "O": 0.051, "H": 0.051085, "L": 0.051, "C": 0.05101, "V": 270.23893434, "T": "2017-11-12T18:24:00", "BV": 13.79080834 }, { "O": 0.05101, "H": 0.0512, "L": 0.05101, "C": 0.0512, "V": 224.81036337, "T": "2017-11-12T18:25:00", "BV": 11.47918305 }, { "O": 0.0512, "H": 0.05129, "L": 0.0512, "C": 0.0512, "V": 632.35543624, "T": "2017-11-12T18:26:00", "BV": 32.38459501 }, { "O": 0.0512, "H": 0.05129, "L": 0.0512, "C": 0.0512, "V": 280.67748153, "T": "2017-11-12T18:27:00", "BV": 14.37657947 }, { "O": 0.05120002, "H": 0.05145499, "L": 0.051014, "C": 0.05145485, "V": 478.24494784, "T": "2017-11-12T18:28:00", "BV": 24.5318549 }, { "O": 0.05131, "H": 0.0515001, "L": 0.05131, "C": 0.0515, "V": 816.89062477, "T": "2017-11-12T18:29:00", "BV": 42.06259556 }, { "O": 0.05150009, "H": 0.05162995, "L": 0.0515, "C": 0.0515, "V": 510.53812641, "T": "2017-11-12T18:30:00", "BV": 26.29617208 }, { "O": 0.0515, "H": 0.05172247, "L": 0.0515, "C": 0.0515943, "V": 495.37707514, "T": "2017-11-12T18:31:00", "BV": 25.56569193 }, { "O": 0.0515943, "H": 0.05167074, "L": 0.051394, "C": 0.05167073, "V": 510.77422265, "T": "2017-11-12T18:32:00", "BV": 26.35473884 }, { "O": 0.05167073, "H": 0.05167073, "L": 0.0516, "C": 0.0516, "V": 366.40245793, "T": "2017-11-12T18:33:00", "BV": 18.90730171 }, { "O": 0.0516, "H": 0.05200004, "L": 0.0516, "C": 0.052, "V": 1427.34367112, "T": "2017-11-12T18:34:00", "BV": 74.10898307 }, { "O": 0.052, "H": 0.05200006, "L": 0.052, "C": 0.052, "V": 686.99617882, "T": "2017-11-12T18:35:00", "BV": 35.72380464 }, { "O": 0.05200006, "H": 0.05247745, "L": 0.052, "C": 0.05200003, "V": 596.75231249, "T": "2017-11-12T18:36:00", "BV": 31.05728716 }, { "O": 0.05209783, "H": 0.05247642, "L": 0.05200003, "C": 0.05204574, "V": 84.67398944, "T": "2017-11-12T18:37:00", "BV": 4.40990707 }, { "O": 0.05204574, "H": 0.05229474, "L": 0.052, "C": 0.052, "V": 260.2288597, "T": "2017-11-12T18:38:00", "BV": 13.54297415 }, { "O": 0.052, "H": 0.05202697, "L": 0.052, "C": 0.05202697, "V": 1434.50396961, "T": "2017-11-12T18:39:00", "BV": 74.59654414 }, { "O": 0.05202697, "H": 0.0520346, "L": 0.05202692, "C": 0.05203459, "V": 301.91074634, "T": "2017-11-12T18:40:00", "BV": 15.70770246 }, { "O": 0.05202692, "H": 0.05218911, "L": 0.05202692, "C": 0.0521, "V": 597.15095433, "T": "2017-11-12T18:41:00", "BV": 31.09799351 }, { "O": 0.0521, "H": 0.0521938, "L": 0.0521, "C": 0.05211001, "V": 76.00695526, "T": "2017-11-12T18:42:00", "BV": 3.96237164 }, { "O": 0.05211001, "H": 0.05218909, "L": 0.0521, "C": 0.05210002, "V": 196.05996327, "T": "2017-11-12T18:43:00", "BV": 10.2182512 }, { "O": 0.0521, "H": 0.05210002, "L": 0.0521, "C": 0.05210002, "V": 160.68880829, "T": "2017-11-12T18:44:00", "BV": 8.37188681 }, { "O": 0.05210002, "H": 0.05217889, "L": 0.0521, "C": 0.0521, "V": 182.03805719, "T": "2017-11-12T18:45:00", "BV": 9.48625843 }, { "O": 0.05210001, "H": 0.0522, "L": 0.0521, "C": 0.0522, "V": 237.57272313, "T": "2017-11-12T18:46:00", "BV": 12.38494974 }, { "O": 0.0521, "H": 0.05227712, "L": 0.0521, "C": 0.0521, "V": 143.71602467, "T": "2017-11-12T18:47:00", "BV": 7.4909119 }, { "O": 0.0521, "H": 0.05213499, "L": 0.051844, "C": 0.05198759, "V": 473.28241714, "T": "2017-11-12T18:48:00", "BV": 24.64858916 }, { "O": 0.0519645, "H": 0.05198299, "L": 0.05167776, "C": 0.05167776, "V": 79.89955373, "T": "2017-11-12T18:49:00", "BV": 4.14540639 }, { "O": 0.05175, "H": 0.05175, "L": 0.05158844, "C": 0.05159002, "V": 27.54923681, "T": "2017-11-12T18:50:00", "BV": 1.42260436 }, { "O": 0.05159001, "H": 0.05174991, "L": 0.05159, "C": 0.0517, "V": 51.49526578, "T": "2017-11-12T18:51:00", "BV": 2.65746726 }, { "O": 0.05161, "H": 0.0517, "L": 0.051595, "C": 0.05169998, "V": 39.27289359, "T": "2017-11-12T18:52:00", "BV": 2.02904375 }, { "O": 0.05169998, "H": 0.0517499, "L": 0.05147884, "C": 0.05147884, "V": 288.66622125, "T": "2017-11-12T18:53:00", "BV": 14.90680093 }, { "O": 0.0517, "H": 0.0517, "L": 0.05134933, "C": 0.05169999, "V": 51.93389969, "T": "2017-11-12T18:54:00", "BV": 2.67101053 }, { "O": 0.05157074, "H": 0.05169499, "L": 0.05122507, "C": 0.051359, "V": 193.53939256, "T": "2017-11-12T18:55:00", "BV": 9.9336879 }, { "O": 0.051359, "H": 0.051359, "L": 0.05113186, "C": 0.05113186, "V": 55.52849395, "T": "2017-11-12T18:56:00", "BV": 2.8481171 }, { "O": 0.05113186, "H": 0.0512, "L": 0.05058059, "C": 0.05089084, "V": 311.39814043, "T": "2017-11-12T18:57:00", "BV": 15.86131872 }, { "O": 0.05089084, "H": 0.05101, "L": 0.05059, "C": 0.05059, "V": 233.87549414, "T": "2017-11-12T18:58:00", "BV": 11.8741766 }, { "O": 0.05059001, "H": 0.05101293, "L": 0.05059001, "C": 0.05075527, "V": 192.32387864, "T": "2017-11-12T18:59:00", "BV": 9.74937947 }, { "O": 0.05072068, "H": 0.05109, "L": 0.05061002, "C": 0.05072068, "V": 437.14757397, "T": "2017-11-12T19:00:00", "BV": 22.15393275 }, { "O": 0.05087488, "H": 0.05096682, "L": 0.05059002, "C": 0.050755, "V": 620.65122397, "T": "2017-11-12T19:01:00", "BV": 31.43151344 }, { "O": 0.05099999, "H": 0.051078, "L": 0.050515, "C": 0.050675, "V": 262.10607539, "T": "2017-11-12T19:02:00", "BV": 13.30749897 }, { "O": 0.0508725, "H": 0.05109, "L": 0.050589, "C": 0.05068, "V": 91.73400871, "T": "2017-11-12T19:03:00", "BV": 4.65495028 }, { "O": 0.05068003, "H": 0.05102959, "L": 0.05052509, "C": 0.05102946, "V": 156.69506169, "T": "2017-11-12T19:04:00", "BV": 7.94035577 }, { "O": 0.0510294, "H": 0.0510294, "L": 0.05068003, "C": 0.05069, "V": 160.31142817, "T": "2017-11-12T19:05:00", "BV": 8.14024564 }, { "O": 0.05099997, "H": 0.05099997, "L": 0.05068003, "C": 0.05069, "V": 160.09318814, "T": "2017-11-12T19:06:00", "BV": 8.12252695 }, { "O": 0.05069, "H": 0.05069, "L": 0.05051049, "C": 0.05067505, "V": 1721.54558021, "T": "2017-11-12T19:07:00", "BV": 87.2603391 }, { "O": 0.05067505, "H": 0.05067506, "L": 0.05059277, "C": 0.05064801, "V": 193.05497139, "T": "2017-11-12T19:08:00", "BV": 9.77840062 }, { "O": 0.050648, "H": 0.05067506, "L": 0.05051049, "C": 0.050516, "V": 368.42032229, "T": "2017-11-12T19:09:00", "BV": 18.6456308 }, { "O": 0.05067506, "H": 0.05067506, "L": 0.05054572, "C": 0.05064001, "V": 826.15170244, "T": "2017-11-12T19:10:00", "BV": 41.86416934 }, { "O": 0.05054573, "H": 0.05067506, "L": 0.05051103, "C": 0.05067506, "V": 470.57054845, "T": "2017-11-12T19:11:00", "BV": 23.82954209 }, { "O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 485.75097582, "T": "2017-11-12T19:12:00", "BV": 24.61128827 }, { "O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 127.54248398, "T": "2017-11-12T19:13:00", "BV": 6.46162781 }, { "O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 231.269356, "T": "2017-11-12T19:14:00", "BV": 11.71671751 }, { "O": 0.05067506, "H": 0.05067506, "L": 0.05051104, "C": 0.05067506, "V": 181.43459424, "T": "2017-11-12T19:15:00", "BV": 9.18593619 }, { "O": 0.050675, "H": 0.0511, "L": 0.050675, "C": 0.051085, "V": 250.25770325, "T": "2017-11-12T19:16:00", "BV": 12.71199091 }, { "O": 0.05108498, "H": 0.05108498, "L": 0.05068, "C": 0.05071093, "V": 68.24141039, "T": "2017-11-12T19:17:00", "BV": 3.47456394 }, { "O": 0.05072, "H": 0.05107499, "L": 0.05069, "C": 0.050695, "V": 88.49011771, "T": "2017-11-12T19:18:00", "BV": 4.49310111 }, { "O": 0.0510748, "H": 0.05114997, "L": 0.05069509, "C": 0.05114997, "V": 35.51276759, "T": "2017-11-12T19:19:00", "BV": 1.81446483 }, { "O": 0.05074003, "H": 0.05113192, "L": 0.05072007, "C": 0.05094717, "V": 102.26922645, "T": "2017-11-12T19:20:00", "BV": 5.21650264 }, { "O": 0.0508, "H": 0.05107481, "L": 0.05051048, "C": 0.05094717, "V": 550.62016976, "T": "2017-11-12T19:21:00", "BV": 27.90245353 }, { "O": 0.05079331, "H": 0.05107486, "L": 0.050554, "C": 0.05058, "V": 120.96565283, "T": "2017-11-12T19:22:00", "BV": 6.15791654 }, { "O": 0.05094717, "H": 0.05099812, "L": 0.050585, "C": 0.05059, "V": 74.72517074, "T": "2017-11-12T19:23:00", "BV": 3.79516915 }, { "O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05061903, "V": 73.40898086, "T": "2017-11-12T19:24:00", "BV": 3.72957885 }, { "O": 0.05094714, "H": 0.05094714, "L": 0.0504211, "C": 0.050543, "V": 362.27781749, "T": "2017-11-12T19:25:00", "BV": 18.3257737 }, { "O": 0.050555, "H": 0.05094717, "L": 0.05042118, "C": 0.0505551, "V": 59.80580288, "T": "2017-11-12T19:26:00", "BV": 3.0258984 }, { "O": 0.0505551, "H": 0.05094705, "L": 0.050426, "C": 0.05060253, "V": 45.92661701, "T": "2017-11-12T19:27:00", "BV": 2.32430443 }, { "O": 0.05061966, "H": 0.0509, "L": 0.05060256, "C": 0.05071966, "V": 18.18091449, "T": "2017-11-12T19:28:00", "BV": 0.92186662 }, { "O": 0.05071966, "H": 0.0509, "L": 0.05060253, "C": 0.05071966, "V": 48.38706822, "T": "2017-11-12T19:29:00", "BV": 2.45556572 }, { "O": 0.05071966, "H": 0.051, "L": 0.050518, "C": 0.05094717, "V": 300.86886815, "T": "2017-11-12T19:30:00", "BV": 15.24241942 }, { "O": 0.05062, "H": 0.05094717, "L": 0.050431, "C": 0.05071966, "V": 59.29291187, "T": "2017-11-12T19:31:00", "BV": 3.00619039 }, { "O": 0.05071966, "H": 0.05113191, "L": 0.05071966, "C": 0.05113191, "V": 187.75653348, "T": "2017-11-12T19:32:00", "BV": 9.5647095 }, { "O": 0.05113191, "H": 0.05136116, "L": 0.05085076, "C": 0.05126656, "V": 216.80370485, "T": "2017-11-12T19:33:00", "BV": 11.10640452 }, { "O": 0.05104933, "H": 0.05104933, "L": 0.05085107, "C": 0.05089996, "V": 34.16863911, "T": "2017-11-12T19:34:00", "BV": 1.73922902 }, { "O": 0.05085109, "H": 0.05126666, "L": 0.05049311, "C": 0.05049312, "V": 277.81314465, "T": "2017-11-12T19:35:00", "BV": 14.08749885 }, { "O": 0.05049312, "H": 0.05141287, "L": 0.05049312, "C": 0.05120986, "V": 335.45028849, "T": "2017-11-12T19:36:00", "BV": 17.19966663 }, { "O": 0.05082, "H": 0.0512098, "L": 0.05080699, "C": 0.050845, "V": 115.5047039, "T": "2017-11-12T19:37:00", "BV": 5.89322736 }, { "O": 0.050845, "H": 0.05104933, "L": 0.05080694, "C": 0.05082009, "V": 25.82386996, "T": "2017-11-12T19:38:00", "BV": 1.31654544 }, { "O": 0.050845, "H": 0.05108178, "L": 0.050845, "C": 0.051, "V": 326.74963979, "T": "2017-11-12T19:39:00", "BV": 16.67110184 }, { "O": 0.051, "H": 0.05138665, "L": 0.051, "C": 0.05107, "V": 140.3689992, "T": "2017-11-12T19:40:00", "BV": 7.17773551 }, { "O": 0.05107, "H": 0.0512, "L": 0.05085001, "C": 0.05085001, "V": 227.18638473, "T": "2017-11-12T19:41:00", "BV": 11.5984858 }, { "O": 0.05085001, "H": 0.0511, "L": 0.05083141, "C": 0.05109997, "V": 40.40428724, "T": "2017-11-12T19:42:00", "BV": 2.05900022 }, { "O": 0.05109997, "H": 0.05119089, "L": 0.05083603, "C": 0.05088, "V": 88.69846566, "T": "2017-11-12T19:43:00", "BV": 4.52246706 }, { "O": 0.05088, "H": 0.05119088, "L": 0.05034615, "C": 0.05034615, "V": 264.45732686, "T": "2017-11-12T19:44:00", "BV": 13.44801204 }, { "O": 0.05055571, "H": 0.05100113, "L": 0.05034623, "C": 0.05047463, "V": 74.70064488, "T": "2017-11-12T19:45:00", "BV": 3.7796471 }, { "O": 0.05079914, "H": 0.05094296, "L": 0.05047484, "C": 0.05047506, "V": 65.00168436, "T": "2017-11-12T19:46:00", "BV": 3.29779463 }, { "O": 0.050485, "H": 0.05100114, "L": 0.050485, "C": 0.05100113, "V": 87.68645767, "T": "2017-11-12T19:47:00", "BV": 4.45276621 }, { "O": 0.05100113, "H": 0.05106834, "L": 0.05100113, "C": 0.05106834, "V": 108.03939607, "T": "2017-11-12T19:48:00", "BV": 5.51047619 }, { "O": 0.05106834, "H": 0.0511, "L": 0.05100113, "C": 0.05104229, "V": 39.44782943, "T": "2017-11-12T19:49:00", "BV": 2.01455116 }, { "O": 0.05104229, "H": 0.05106834, "L": 0.05081541, "C": 0.05087, "V": 63.05055075, "T": "2017-11-12T19:50:00", "BV": 3.21745355 }, { "O": 0.05087042, "H": 0.05100113, "L": 0.05075001, "C": 0.05086999, "V": 57.88891684, "T": "2017-11-12T19:51:00", "BV": 2.94108636 }, { "O": 0.05086999, "H": 0.05106834, "L": 0.0507953, "C": 0.05106834, "V": 211.62104921, "T": "2017-11-12T19:52:00", "BV": 10.76652302 }, { "O": 0.05106834, "H": 0.0513, "L": 0.0509022, "C": 0.05106833, "V": 307.47214399, "T": "2017-11-12T19:53:00", "BV": 15.698021 }, { "O": 0.05106837, "H": 0.05138665, "L": 0.05106837, "C": 0.05138665, "V": 29.77849258, "T": "2017-11-12T19:54:00", "BV": 1.52809547 }, { "O": 0.0513, "H": 0.05138665, "L": 0.05114584, "C": 0.0513, "V": 13.66903101, "T": "2017-11-12T19:55:00", "BV": 0.70187812 }, { "O": 0.05138665, "H": 0.05138782, "L": 0.05110005, "C": 0.05129999, "V": 58.53493077, "T": "2017-11-12T19:56:00", "BV": 2.99749036 }, { "O": 0.0513, "H": 0.05131, "L": 0.05129999, "C": 0.0513, "V": 31.33873367, "T": "2017-11-12T19:57:00", "BV": 1.6077388 }, { "O": 0.0513, "H": 0.05147, "L": 0.05097395, "C": 0.051085, "V": 194.70826608, "T": "2017-11-12T19:58:00", "BV": 9.95609251 }, { "O": 0.051005, "H": 0.05149, "L": 0.05075171, "C": 0.0514, "V": 1707.82270953, "T": "2017-11-12T19:59:00", "BV": 87.59970352 }, { "O": 0.0514, "H": 0.05149, "L": 0.0514, "C": 0.0514, "V": 1605.32129008, "T": "2017-11-12T20:00:00", "BV": 82.5153473 }, { "O": 0.0514, "H": 0.05147, "L": 0.0514, "C": 0.0514, "V": 412.08652356, "T": "2017-11-12T20:01:00", "BV": 21.18216519 }, { "O": 0.05144, "H": 0.051485, "L": 0.0514, "C": 0.0514, "V": 140.17413308, "T": "2017-11-12T20:02:00", "BV": 7.21019938 }, { "O": 0.05142, "H": 0.05146774, "L": 0.0514, "C": 0.05146774, "V": 310.61482722, "T": "2017-11-12T20:03:00", "BV": 15.96669154 }, { "O": 0.05147, "H": 0.051485, "L": 0.05087284, "C": 0.05100826, "V": 292.82825998, "T": "2017-11-12T20:04:00", "BV": 15.03121476 }, { "O": 0.05100826, "H": 0.0514, "L": 0.05077363, "C": 0.05112904, "V": 64.34339968, "T": "2017-11-12T20:05:00", "BV": 3.28393458 }, { "O": 0.05139988, "H": 0.05139989, "L": 0.05077363, "C": 0.05077368, "V": 81.57170828, "T": "2017-11-12T20:06:00", "BV": 4.16642453 }, { "O": 0.0510036, "H": 0.05146774, "L": 0.05071736, "C": 0.051, "V": 353.03977634, "T": "2017-11-12T20:07:00", "BV": 18.01442485 }, { "O": 0.05135224, "H": 0.05137224, "L": 0.051, "C": 0.05100005, "V": 33.72706749, "T": "2017-11-12T20:08:00", "BV": 1.72131971 }, { "O": 0.05100013, "H": 0.0514, "L": 0.05100002, "C": 0.05100002, "V": 123.37899797, "T": "2017-11-12T20:09:00", "BV": 6.29634645 }, { "O": 0.05100005, "H": 0.0512, "L": 0.051, "C": 0.05111513, "V": 92.96756391, "T": "2017-11-12T20:10:00", "BV": 4.74503956 }, { "O": 0.05101513, "H": 0.05138623, "L": 0.051, "C": 0.05100002, "V": 96.78901426, "T": "2017-11-12T20:11:00", "BV": 4.94882598 }, { "O": 0.05111513, "H": 0.05137599, "L": 0.051, "C": 0.051, "V": 1210.17224876, "T": "2017-11-12T20:12:00", "BV": 61.7271226 }, { "O": 0.051, "H": 0.05130599, "L": 0.051, "C": 0.0511, "V": 311.06759412, "T": "2017-11-12T20:13:00", "BV": 15.86803043 }, { "O": 0.05130599, "H": 0.05138628, "L": 0.05053878, "C": 0.050955, "V": 353.66979574, "T": "2017-11-12T20:14:00", "BV": 17.99260016 }, { "O": 0.05099829, "H": 0.0514, "L": 0.05073708, "C": 0.0514, "V": 260.85394616, "T": "2017-11-12T20:15:00", "BV": 13.38118125 }, { "O": 0.0514, "H": 0.05140976, "L": 0.0514, "C": 0.0514, "V": 508.03787965, "T": "2017-11-12T20:16:00", "BV": 26.11315601 }, { "O": 0.0514, "H": 0.05140979, "L": 0.0514, "C": 0.0514, "V": 470.585618, "T": "2017-11-12T20:17:00", "BV": 24.18820198 }, { "O": 0.0514, "H": 0.05145999, "L": 0.0514, "C": 0.05142, "V": 134.09238207, "T": "2017-11-12T20:18:00", "BV": 6.89316745 }, { "O": 0.051409, "H": 0.05142, "L": 0.0514, "C": 0.051409, "V": 175.34278127, "T": "2017-11-12T20:19:00", "BV": 9.01362809 }, { "O": 0.051409, "H": 0.05142, "L": 0.0514, "C": 0.05140001, "V": 103.4291311, "T": "2017-11-12T20:20:00", "BV": 5.31663362 }, { "O": 0.05140001, "H": 0.05140799, "L": 0.0514, "C": 0.0514, "V": 243.4193094, "T": "2017-11-12T20:21:00", "BV": 12.51176973 }, { "O": 0.05140799, "H": 0.051485, "L": 0.0514, "C": 0.051407, "V": 67.27676189, "T": "2017-11-12T20:22:00", "BV": 3.45939418 }, { "O": 0.051407, "H": 0.05149, "L": 0.0514, "C": 0.05149, "V": 512.55848358, "T": "2017-11-12T20:23:00", "BV": 26.37396328 }, { "O": 0.05149, "H": 0.05149, "L": 0.05140001, "C": 0.05140003, "V": 58.74968889, "T": "2017-11-12T20:24:00", "BV": 3.02060697 }, { "O": 0.05140003, "H": 0.05149, "L": 0.0514, "C": 0.051489, "V": 313.86561557, "T": "2017-11-12T20:25:00", "BV": 16.13327483 }, { "O": 0.05140001, "H": 0.05148899, "L": 0.05140001, "C": 0.05140002, "V": 36.20522397, "T": "2017-11-12T20:26:00", "BV": 1.86176194 }, { "O": 0.05140002, "H": 0.05148897, "L": 0.0514, "C": 0.05140004, "V": 660.79582561, "T": "2017-11-12T20:27:00", "BV": 33.96529508 }, { "O": 0.05140004, "H": 0.05148888, "L": 0.0514, "C": 0.05148786, "V": 112.04809388, "T": "2017-11-12T20:28:00", "BV": 5.75946368 }, { "O": 0.05142, "H": 0.05148893, "L": 0.0514, "C": 0.05145, "V": 42.43049577, "T": "2017-11-12T20:29:00", "BV": 2.18148715 }, { "O": 0.05145, "H": 0.05148786, "L": 0.0514, "C": 0.0514, "V": 37.72174992, "T": "2017-11-12T20:30:00", "BV": 1.94016576 }, { "O": 0.05145, "H": 0.05149, "L": 0.0514, "C": 0.0514005, "V": 191.16549421, "T": "2017-11-12T20:31:00", "BV": 9.83933661 }, { "O": 0.05145, "H": 0.0517, "L": 0.05140001, "C": 0.0515, "V": 75.0566715, "T": "2017-11-12T20:32:00", "BV": 3.86541859 }, { "O": 0.0515, "H": 0.05169797, "L": 0.051405, "C": 0.05150673, "V": 31.42434911, "T": "2017-11-12T20:33:00", "BV": 1.6185408 }, { "O": 0.0515, "H": 0.05150673, "L": 0.05140001, "C": 0.0515, "V": 30.66490317, "T": "2017-11-12T20:34:00", "BV": 1.57832406 }, { "O": 0.0515, "H": 0.05150673, "L": 0.0515, "C": 0.05150673, "V": 35.50407202, "T": "2017-11-12T20:35:00", "BV": 1.8285742 }, { "O": 0.05150673, "H": 0.0517, "L": 0.0515, "C": 0.0516, "V": 235.29047664, "T": "2017-11-12T20:36:00", "BV": 12.14456794 }, { "O": 0.0516, "H": 0.0517, "L": 0.05140001, "C": 0.05140001, "V": 43.84411406, "T": "2017-11-12T20:37:00", "BV": 2.25924945 }, { "O": 0.05140001, "H": 0.05159991, "L": 0.05140001, "C": 0.05140001, "V": 162.68478724, "T": "2017-11-12T20:38:00", "BV": 8.37584183 }, { "O": 0.05140001, "H": 0.05150665, "L": 0.0514, "C": 0.05140001, "V": 147.1328686, "T": "2017-11-12T20:39:00", "BV": 7.564293 }, { "O": 0.05140001, "H": 0.05140601, "L": 0.05140001, "C": 0.05140001, "V": 17.02508728, "T": "2017-11-12T20:40:00", "BV": 0.8750995 }, { "O": 0.05140601, "H": 0.05140601, "L": 0.0514, "C": 0.0514, "V": 185.15207985, "T": "2017-11-12T20:41:00", "BV": 9.51686689 }, { "O": 0.0514, "H": 0.05140001, "L": 0.0514, "C": 0.05140001, "V": 465.9943373, "T": "2017-11-12T20:42:00", "BV": 23.95210909 }, { "O": 0.05140601, "H": 0.05174825, "L": 0.05140001, "C": 0.0516, "V": 171.53759174, "T": "2017-11-12T20:43:00", "BV": 8.8448817 }, { "O": 0.05140001, "H": 0.05182241, "L": 0.05140001, "C": 0.0516, "V": 169.68790751, "T": "2017-11-12T20:44:00", "BV": 8.76703058 }, { "O": 0.05172662, "H": 0.05172662, "L": 0.05140006, "C": 0.0516, "V": 67.65687422, "T": "2017-11-12T20:45:00", "BV": 3.48810029 }, { "O": 0.0516, "H": 0.05160008, "L": 0.0514, "C": 0.05140008, "V": 334.17682122, "T": "2017-11-12T20:46:00", "BV": 17.18141783 }, { "O": 0.05155, "H": 0.05155, "L": 0.0514, "C": 0.0515, "V": 65.89866895, "T": "2017-11-12T20:47:00", "BV": 3.39315413 }, { "O": 0.0515, "H": 0.05154643, "L": 0.0514, "C": 0.0514, "V": 38.07130528, "T": "2017-11-12T20:48:00", "BV": 1.95977846 }, { "O": 0.0514, "H": 0.0516, "L": 0.0514, "C": 0.0516, "V": 140.95630463, "T": "2017-11-12T20:49:00", "BV": 7.25851296 }, { "O": 0.0516, "H": 0.05169995, "L": 0.0514, "C": 0.0516, "V": 94.46133035, "T": "2017-11-12T20:50:00", "BV": 4.87065253 }, { "O": 0.0516, "H": 0.05169997, "L": 0.0514, "C": 0.05166117, "V": 518.06881133, "T": "2017-11-12T20:51:00", "BV": 26.62965459 }, { "O": 0.05166117, "H": 0.05170848, "L": 0.05140008, "C": 0.05165, "V": 120.35042915, "T": "2017-11-12T20:52:00", "BV": 6.20623582 }, { "O": 0.05165, "H": 0.05165, "L": 0.05143003, "C": 0.0515001, "V": 93.98518136, "T": "2017-11-12T20:53:00", "BV": 4.84892467 }, { "O": 0.05152088, "H": 0.05165, "L": 0.0515001, "C": 0.0515003, "V": 25.68144511, "T": "2017-11-12T20:54:00", "BV": 1.32517109 }, { "O": 0.0515003, "H": 0.05176602, "L": 0.0515003, "C": 0.05176602, "V": 80.38277983, "T": "2017-11-12T20:55:00", "BV": 4.14756574 }, { "O": 0.05172662, "H": 0.05183059, "L": 0.05150032, "C": 0.05162845, "V": 21.78032839, "T": "2017-11-12T20:56:00", "BV": 1.12556475 }, { "O": 0.05163, "H": 0.05183059, "L": 0.05162845, "C": 0.0517, "V": 110.57590496, "T": "2017-11-12T20:57:00", "BV": 5.72727161 }, { "O": 0.05183059, "H": 0.05207069, "L": 0.05183059, "C": 0.051985, "V": 160.57148756, "T": "2017-11-12T20:58:00", "BV": 8.33502853 }, { "O": 0.0519, "H": 0.05227241, "L": 0.05183059, "C": 0.05195, "V": 487.61238058, "T": "2017-11-12T20:59:00", "BV": 25.3494503 }, { "O": 0.05195, "H": 0.05220097, "L": 0.0518, "C": 0.05185, "V": 464.67933253, "T": "2017-11-12T21:00:00", "BV": 24.15867269 }, { "O": 0.05186, "H": 0.05211111, "L": 0.0518, "C": 0.05187, "V": 57.67673374, "T": "2017-11-12T21:01:00", "BV": 2.99142885 }, { "O": 0.052111, "H": 0.05222, "L": 0.05186, "C": 0.05186004, "V": 119.76702938, "T": "2017-11-12T21:02:00", "BV": 6.22401589 }, { "O": 0.05186004, "H": 0.05219999, "L": 0.05186004, "C": 0.05219993, "V": 79.44976813, "T": "2017-11-12T21:03:00", "BV": 4.13600105 }, { "O": 0.05219993, "H": 0.05219994, "L": 0.05196783, "C": 0.052199, "V": 124.52413668, "T": "2017-11-12T21:04:00", "BV": 6.47738612 }, { "O": 0.052199, "H": 0.05258658, "L": 0.05200054, "C": 0.05258658, "V": 193.65745756, "T": "2017-11-12T21:05:00", "BV": 10.12630043 }, { "O": 0.05258657, "H": 0.0526, "L": 0.05219001, "C": 0.05259939, "V": 65.96132497, "T": "2017-11-12T21:06:00", "BV": 3.46082667 }, { "O": 0.05259939, "H": 0.052782, "L": 0.05242379, "C": 0.05276699, "V": 431.51371646, "T": "2017-11-12T21:07:00", "BV": 22.74691412 }, { "O": 0.05276699, "H": 0.05278654, "L": 0.05236561, "C": 0.05259938, "V": 502.20199124, "T": "2017-11-12T21:08:00", "BV": 26.4736626 }, { "O": 0.05259938, "H": 0.0528, "L": 0.05259938, "C": 0.05259998, "V": 188.84464504, "T": "2017-11-12T21:09:00", "BV": 9.94631294 }, { "O": 0.05259958, "H": 0.05259958, "L": 0.05236562, "C": 0.05236562, "V": 144.0857368, "T": "2017-11-12T21:10:00", "BV": 7.56386745 }, { "O": 0.05236566, "H": 0.05284951, "L": 0.05236566, "C": 0.05259938, "V": 371.62582778, "T": "2017-11-12T21:11:00", "BV": 19.60387298 }, { "O": 0.05275, "H": 0.05300001, "L": 0.05238001, "C": 0.053, "V": 996.33251737, "T": "2017-11-12T21:12:00", "BV": 52.77266056 }, { "O": 0.053, "H": 0.05300002, "L": 0.0527669, "C": 0.053, "V": 327.69899904, "T": "2017-11-12T21:13:00", "BV": 17.35295647 }, { "O": 0.053, "H": 0.05300473, "L": 0.05294476, "C": 0.05299999, "V": 282.26030374, "T": "2017-11-12T21:14:00", "BV": 14.95577689 }, { "O": 0.05294476, "H": 0.05299, "L": 0.05277, "C": 0.05285, "V": 98.72036973, "T": "2017-11-12T21:15:00", "BV": 5.21453515 }, { "O": 0.0528, "H": 0.053, "L": 0.05266604, "C": 0.05277, "V": 363.42779106, "T": "2017-11-12T21:16:00", "BV": 19.19857847 }, { "O": 0.05285, "H": 0.052944, "L": 0.05266604, "C": 0.052735, "V": 87.50618032, "T": "2017-11-12T21:17:00", "BV": 4.62494311 }, { "O": 0.05284998, "H": 0.0529, "L": 0.05247083, "C": 0.05284998, "V": 75.68824823, "T": "2017-11-12T21:18:00", "BV": 3.99411023 }, { "O": 0.05284998, "H": 0.0529, "L": 0.05284998, "C": 0.05284999, "V": 85.3770899, "T": "2017-11-12T21:19:00", "BV": 4.51231638 }, { "O": 0.05284999, "H": 0.05287998, "L": 0.05284998, "C": 0.05287998, "V": 141.14629445, "T": "2017-11-12T21:20:00", "BV": 7.46129348 }, { "O": 0.05287998, "H": 0.053, "L": 0.05284998, "C": 0.05284998, "V": 171.14311053, "T": "2017-11-12T21:21:00", "BV": 9.05378853 }, { "O": 0.05284998, "H": 0.052995, "L": 0.05284998, "C": 0.05285, "V": 208.16672721, "T": "2017-11-12T21:22:00", "BV": 11.00836477 }, { "O": 0.05285, "H": 0.0529, "L": 0.05273468, "C": 0.05273468, "V": 81.63089346, "T": "2017-11-12T21:23:00", "BV": 4.31409608 }, { "O": 0.05273468, "H": 0.05273468, "L": 0.052228, "C": 0.05237002, "V": 156.66135498, "T": "2017-11-12T21:24:00", "BV": 8.21153147 }, { "O": 0.05237003, "H": 0.05273468, "L": 0.05237003, "C": 0.05240002, "V": 28.16600672, "T": "2017-11-12T21:25:00", "BV": 1.47689757 }, { "O": 0.05240002, "H": 0.05273465, "L": 0.05240002, "C": 0.05273458, "V": 104.94975682, "T": "2017-11-12T21:26:00", "BV": 5.53443887 }, { "O": 0.05273458, "H": 0.05273458, "L": 0.05245526, "C": 0.05273457, "V": 158.81364996, "T": "2017-11-12T21:27:00", "BV": 8.34688345 }, { "O": 0.05273458, "H": 0.05278673, "L": 0.05260274, "C": 0.05260277, "V": 145.9091392, "T": "2017-11-12T21:28:00", "BV": 7.69453367 }, { "O": 0.052762, "H": 0.05290001, "L": 0.052762, "C": 0.05290001, "V": 155.24706517, "T": "2017-11-12T21:29:00", "BV": 8.19422319 }, { "O": 0.0528, "H": 0.05290999, "L": 0.052762, "C": 0.052762, "V": 79.01182768, "T": "2017-11-12T21:30:00", "BV": 4.1707699 }, { "O": 0.052762, "H": 0.05276201, "L": 0.0526029, "C": 0.0526145, "V": 36.58625684, "T": "2017-11-12T21:31:00", "BV": 1.92929435 }, { "O": 0.0526145, "H": 0.052762, "L": 0.05200501, "C": 0.05217574, "V": 179.70320936, "T": "2017-11-12T21:32:00", "BV": 9.42133167 }, { "O": 0.05217573, "H": 0.05237, "L": 0.05210001, "C": 0.05222791, "V": 116.39730268, "T": "2017-11-12T21:33:00", "BV": 6.08552171 }, { "O": 0.05210848, "H": 0.0523, "L": 0.05200031, "C": 0.0521, "V": 212.43822395, "T": "2017-11-12T21:34:00", "BV": 11.08142191 }, { "O": 0.05205655, "H": 0.0522, "L": 0.0520003, "C": 0.05216, "V": 223.24071334, "T": "2017-11-12T21:35:00", "BV": 11.63219703 }, { "O": 0.05216, "H": 0.0523, "L": 0.05210849, "C": 0.0523, "V": 435.87135989, "T": "2017-11-12T21:36:00", "BV": 22.75185852 }, { "O": 0.05231467, "H": 0.05259, "L": 0.05220001, "C": 0.0523, "V": 163.43566827, "T": "2017-11-12T21:37:00", "BV": 8.58187669 }, { "O": 0.0523, "H": 0.05277776, "L": 0.05221871, "C": 0.0523, "V": 126.66648579, "T": "2017-11-12T21:38:00", "BV": 6.64967862 }, { "O": 0.0523, "H": 0.052773, "L": 0.05227003, "C": 0.052773, "V": 85.52105545, "T": "2017-11-12T21:39:00", "BV": 4.49483353 }, { "O": 0.05269906, "H": 0.05283891, "L": 0.05230302, "C": 0.05276613, "V": 168.48586374, "T": "2017-11-12T21:40:00", "BV": 8.89313568 }, { "O": 0.05252309, "H": 0.05283, "L": 0.05252309, "C": 0.05254601, "V": 143.54072557, "T": "2017-11-12T21:41:00", "BV": 7.56130702 }, { "O": 0.0526, "H": 0.0529, "L": 0.05255728, "C": 0.05266719, "V": 294.11578046, "T": "2017-11-12T21:42:00", "BV": 15.514207 }, { "O": 0.05266719, "H": 0.05284347, "L": 0.05254601, "C": 0.05274124, "V": 45.44176988, "T": "2017-11-12T21:43:00", "BV": 2.39733196 }, { "O": 0.05275, "H": 0.05277499, "L": 0.05254601, "C": 0.05254601, "V": 301.58309288, "T": "2017-11-12T21:44:00", "BV": 15.90416649 }, { "O": 0.05254601, "H": 0.0528434, "L": 0.05233926, "C": 0.0523472, "V": 336.98704682, "T": "2017-11-12T21:45:00", "BV": 17.76819367 }, { "O": 0.05241464, "H": 0.05254601, "L": 0.05241464, "C": 0.0525, "V": 28.956264, "T": "2017-11-12T21:46:00", "BV": 1.51880383 }, { "O": 0.05241474, "H": 0.05254, "L": 0.05233001, "C": 0.05241476, "V": 150.11418221, "T": "2017-11-12T21:47:00", "BV": 7.86681537 }, { "O": 0.052535, "H": 0.05254, "L": 0.05241465, "C": 0.0525366, "V": 92.72163938, "T": "2017-11-12T21:48:00", "BV": 4.86425748 }, { "O": 0.0525366, "H": 0.05275999, "L": 0.05241475, "C": 0.05275999, "V": 181.8985879, "T": "2017-11-12T21:49:00", "BV": 9.5488668 }, { "O": 0.05275999, "H": 0.0528434, "L": 0.05254, "C": 0.0527669, "V": 69.88884412, "T": "2017-11-12T21:50:00", "BV": 3.68745162 }, { "O": 0.05276, "H": 0.05279, "L": 0.05254602, "C": 0.05254613, "V": 171.11969798, "T": "2017-11-12T21:51:00", "BV": 9.01251674 }, { "O": 0.05254613, "H": 0.05279, "L": 0.05254613, "C": 0.05262808, "V": 156.25790163, "T": "2017-11-12T21:52:00", "BV": 8.22448268 }, { "O": 0.05262808, "H": 0.05279, "L": 0.05262808, "C": 0.05279, "V": 81.89482322, "T": "2017-11-12T21:53:00", "BV": 4.32143368 }, { "O": 0.05277, "H": 0.05277, "L": 0.05269233, "C": 0.05275999, "V": 177.18827423, "T": "2017-11-12T21:54:00", "BV": 9.34749237 }, { "O": 0.05275999, "H": 0.05275999, "L": 0.05262808, "C": 0.05262808, "V": 105.75440855, "T": "2017-11-12T21:55:00", "BV": 5.57329226 }, { "O": 0.05269233, "H": 0.05275999, "L": 0.05262808, "C": 0.05262808, "V": 38.23114149, "T": "2017-11-12T21:56:00", "BV": 2.01312517 }, { "O": 0.05262808, "H": 0.05275999, "L": 0.05262808, "C": 0.05269233, "V": 44.4011554, "T": "2017-11-12T21:57:00", "BV": 2.34104574 }, { "O": 0.05262809, "H": 0.05269233, "L": 0.052422, "C": 0.052422, "V": 133.09583205, "T": "2017-11-12T21:58:00", "BV": 6.99624889 }, { "O": 0.052422, "H": 0.05262808, "L": 0.052422, "C": 0.05262808, "V": 97.46429794, "T": "2017-11-12T21:59:00", "BV": 5.11041981 }, { "O": 0.05242203, "H": 0.05249651, "L": 0.052422, "C": 0.0524225, "V": 36.79211762, "T": "2017-11-12T22:00:00", "BV": 1.92873123 }, { "O": 0.052422, "H": 0.05269, "L": 0.052422, "C": 0.05242251, "V": 51.24629853, "T": "2017-11-12T22:01:00", "BV": 2.68757306 }, { "O": 0.05242251, "H": 0.05269, "L": 0.0524225, "C": 0.05242256, "V": 51.433564, "T": "2017-11-12T22:02:00", "BV": 2.70053396 }, { "O": 0.0526899, "H": 0.05269, "L": 0.0525117, "C": 0.0526899, "V": 176.26983964, "T": "2017-11-12T22:03:00", "BV": 9.28004265 }, { "O": 0.0526899, "H": 0.05275, "L": 0.05250004, "C": 0.05275, "V": 392.91509943, "T": "2017-11-12T22:04:00", "BV": 20.70448106 }, { "O": 0.05273465, "H": 0.0527899, "L": 0.05269, "C": 0.05275, "V": 364.32464482, "T": "2017-11-12T22:05:00", "BV": 19.21836631 }, { "O": 0.05275, "H": 0.0528434, "L": 0.0525, "C": 0.05269, "V": 105.20707218, "T": "2017-11-12T22:06:00", "BV": 5.5464856 }, { "O": 0.05278734, "H": 0.0528434, "L": 0.05251245, "C": 0.05268177, "V": 16.806349, "T": "2017-11-12T22:07:00", "BV": 0.88669268 }, { "O": 0.05269, "H": 0.0528434, "L": 0.05268177, "C": 0.0528434, "V": 106.99053192, "T": "2017-11-12T22:08:00", "BV": 5.64709727 }, { "O": 0.0528434, "H": 0.05292317, "L": 0.0528, "C": 0.0528, "V": 80.27846897, "T": "2017-11-12T22:09:00", "BV": 4.24539246 }, { "O": 0.05291, "H": 0.05299809, "L": 0.05281, "C": 0.05291, "V": 150.79364944, "T": "2017-11-12T22:10:00", "BV": 7.98778172 }, { "O": 0.05291, "H": 0.05299809, "L": 0.05291, "C": 0.0529236, "V": 122.15944668, "T": "2017-11-12T22:11:00", "BV": 6.46698121 }, { "O": 0.05296808, "H": 0.05299809, "L": 0.0528, "C": 0.05296808, "V": 260.51842235, "T": "2017-11-12T22:12:00", "BV": 13.77809087 }, { "O": 0.05296808, "H": 0.05299809, "L": 0.052532, "C": 0.052532, "V": 600.94657036, "T": "2017-11-12T22:13:00", "BV": 31.77696179 }, { "O": 0.0525321, "H": 0.05299809, "L": 0.05253201, "C": 0.05286248, "V": 101.90213339, "T": "2017-11-12T22:14:00", "BV": 5.39342527 }, { "O": 0.05286247, "H": 0.05299809, "L": 0.0525, "C": 0.05291008, "V": 145.54613591, "T": "2017-11-12T22:15:00", "BV": 7.67792557 }, { "O": 0.05291008, "H": 0.05291105, "L": 0.05256248, "C": 0.05256248, "V": 156.15703422, "T": "2017-11-12T22:16:00", "BV": 8.24681157 }, { "O": 0.05256251, "H": 0.05294, "L": 0.0525, "C": 0.05250001, "V": 240.05115862, "T": "2017-11-12T22:17:00", "BV": 12.63474149 }, { "O": 0.05250002, "H": 0.05289996, "L": 0.0525, "C": 0.05250002, "V": 93.43486372, "T": "2017-11-12T22:18:00", "BV": 4.92250805 }, { "O": 0.05271787, "H": 0.05299809, "L": 0.05250003, "C": 0.05275274, "V": 150.01479497, "T": "2017-11-12T22:19:00", "BV": 7.92858384 }, { "O": 0.05275274, "H": 0.052999, "L": 0.05250023, "C": 0.052988, "V": 125.84010824, "T": "2017-11-12T22:20:00", "BV": 6.66180146 }, { "O": 0.052988, "H": 0.05299809, "L": 0.05257877, "C": 0.05275274, "V": 61.52381042, "T": "2017-11-12T22:21:00", "BV": 3.25291744 }, { "O": 0.05275274, "H": 0.052992, "L": 0.052622, "C": 0.052992, "V": 241.44573876, "T": "2017-11-12T22:22:00", "BV": 12.72510376 }, { "O": 0.0527, "H": 0.05299988, "L": 0.052627, "C": 0.052999, "V": 98.20048467, "T": "2017-11-12T22:23:00", "BV": 5.20009548 }, { "O": 0.052999, "H": 0.05299978, "L": 0.05264205, "C": 0.05285276, "V": 46.33225554, "T": "2017-11-12T22:24:00", "BV": 2.45390192 }, { "O": 0.05299978, "H": 0.05299988, "L": 0.05299978, "C": 0.0529998, "V": 57.75619249, "T": "2017-11-12T22:25:00", "BV": 3.06106639 }, { "O": 0.0529998, "H": 0.05299988, "L": 0.05268001, "C": 0.05299979, "V": 68.45844149, "T": "2017-11-12T22:26:00", "BV": 3.62637251 }, { "O": 0.05299979, "H": 0.05299988, "L": 0.05268001, "C": 0.05268001, "V": 50.1613235, "T": "2017-11-12T22:27:00", "BV": 2.65644788 }, { "O": 0.05279, "H": 0.053, "L": 0.05268005, "C": 0.05299809, "V": 444.61659028, "T": "2017-11-12T22:28:00", "BV": 23.55704048 }, { "O": 0.052795, "H": 0.05299, "L": 0.05268007, "C": 0.05299, "V": 155.91622451, "T": "2017-11-12T22:29:00", "BV": 8.24638527 }, { "O": 0.05274001, "H": 0.05298999, "L": 0.05268004, "C": 0.05285753, "V": 152.497705, "T": "2017-11-12T22:30:00", "BV": 8.05897364 }, { "O": 0.05285752, "H": 0.05285753, "L": 0.05268004, "C": 0.05280001, "V": 77.37160198, "T": "2017-11-12T22:31:00", "BV": 4.08333192 }, { "O": 0.05285753, "H": 0.05298996, "L": 0.05270001, "C": 0.05297998, "V": 99.69206729, "T": "2017-11-12T22:32:00", "BV": 5.27603487 }, { "O": 0.05297995, "H": 0.05299, "L": 0.05270002, "C": 0.05273, "V": 291.37106163, "T": "2017-11-12T22:33:00", "BV": 15.4305304 }, { "O": 0.05299, "H": 0.05299, "L": 0.05272002, "C": 0.05299, "V": 54.95904975, "T": "2017-11-12T22:34:00", "BV": 2.90235223 }, { "O": 0.05299, "H": 0.05299, "L": 0.05273266, "C": 0.05299, "V": 61.9258234, "T": "2017-11-12T22:35:00", "BV": 3.2743498 }, { "O": 0.0528999, "H": 0.053, "L": 0.05275002, "C": 0.05298999, "V": 299.00174151, "T": "2017-11-12T22:36:00", "BV": 15.84087411 }, { "O": 0.05290001, "H": 0.053, "L": 0.0528999, "C": 0.05290001, "V": 316.47124115, "T": "2017-11-12T22:37:00", "BV": 16.75846813 }, { "O": 0.05299, "H": 0.053, "L": 0.0529, "C": 0.05290004, "V": 130.72291614, "T": "2017-11-12T22:38:00", "BV": 6.92043413 }, { "O": 0.05299, "H": 0.053, "L": 0.05290005, "C": 0.053, "V": 284.49342209, "T": "2017-11-12T22:39:00", "BV": 15.07786091 }, { "O": 0.053, "H": 0.053, "L": 0.05290007, "C": 0.053, "V": 395.54837904, "T": "2017-11-12T22:40:00", "BV": 20.9552035 }, { "O": 0.05299999, "H": 0.053, "L": 0.05290003, "C": 0.053, "V": 751.07510419, "T": "2017-11-12T22:41:00", "BV": 39.80580981 }, { "O": 0.05298, "H": 0.05337942, "L": 0.05279838, "C": 0.05337942, "V": 416.69400337, "T": "2017-11-12T22:42:00", "BV": 22.12050361 }, { "O": 0.0530099, "H": 0.05344299, "L": 0.0530099, "C": 0.05331159, "V": 189.39721892, "T": "2017-11-12T22:43:00", "BV": 10.08294896 }, { "O": 0.05331159, "H": 0.05368685, "L": 0.0531, "C": 0.05355395, "V": 388.76681888, "T": "2017-11-12T22:44:00", "BV": 20.77266327 }, { "O": 0.05350002, "H": 0.0538, "L": 0.05315001, "C": 0.05350001, "V": 404.79536655, "T": "2017-11-12T22:45:00", "BV": 21.71471939 }, { "O": 0.05350001, "H": 0.0539, "L": 0.05319, "C": 0.05348131, "V": 445.022544, "T": "2017-11-12T22:46:00", "BV": 23.90719832 }, { "O": 0.05350001, "H": 0.05371486, "L": 0.05340599, "C": 0.05350002, "V": 277.67519927, "T": "2017-11-12T22:47:00", "BV": 14.84879513 }, { "O": 0.05350003, "H": 0.05387028, "L": 0.05348131, "C": 0.05350004, "V": 331.58329212, "T": "2017-11-12T22:48:00", "BV": 17.80286127 }, { "O": 0.05350004, "H": 0.05389992, "L": 0.05350003, "C": 0.05389991, "V": 284.1872333, "T": "2017-11-12T22:49:00", "BV": 15.25397485 }, { "O": 0.05350006, "H": 0.0538999, "L": 0.05350004, "C": 0.05350005, "V": 126.6979343, "T": "2017-11-12T22:50:00", "BV": 6.80422735 }, { "O": 0.05352572, "H": 0.053895, "L": 0.05350005, "C": 0.05386992, "V": 211.46694818, "T": "2017-11-12T22:51:00", "BV": 11.37171961 }, { "O": 0.05373532, "H": 0.05386995, "L": 0.05351601, "C": 0.053843, "V": 224.08277456, "T": "2017-11-12T22:52:00", "BV": 12.05681589 }, { "O": 0.053843, "H": 0.05386999, "L": 0.05373532, "C": 0.053843, "V": 336.37519921, "T": "2017-11-12T22:53:00", "BV": 18.11338161 }, { "O": 0.0538699, "H": 0.0539, "L": 0.05365, "C": 0.05365, "V": 330.49239754, "T": "2017-11-12T22:54:00", "BV": 17.78443729 }, { "O": 0.05365, "H": 0.05389499, "L": 0.05330101, "C": 0.05350001, "V": 254.35232043, "T": "2017-11-12T22:55:00", "BV": 13.6411594 }, { "O": 0.05330532, "H": 0.053625, "L": 0.05308, "C": 0.05351099, "V": 213.32941267, "T": "2017-11-12T22:56:00", "BV": 11.40560103 }, { "O": 0.05330545, "H": 0.05351099, "L": 0.05308501, "C": 0.053495, "V": 199.15311358, "T": "2017-11-12T22:57:00", "BV": 10.62214405 }, { "O": 0.053495, "H": 0.0535158, "L": 0.05333121, "C": 0.05333122, "V": 183.27898929, "T": "2017-11-12T22:58:00", "BV": 9.8041688 }, { "O": 0.05349, "H": 0.0535, "L": 0.05333122, "C": 0.05349, "V": 102.73407772, "T": "2017-11-12T22:59:00", "BV": 5.49087631 }, { "O": 0.05349, "H": 0.0539, "L": 0.05337704, "C": 0.053541, "V": 362.89514895, "T": "2017-11-12T23:00:00", "BV": 19.47895503 }, { "O": 0.05351001, "H": 0.05376523, "L": 0.05350004, "C": 0.053541, "V": 40.93205182, "T": "2017-11-12T23:01:00", "BV": 2.19499573 }, { "O": 0.05376522, "H": 0.05388499, "L": 0.05350004, "C": 0.05376522, "V": 230.57648144, "T": "2017-11-12T23:02:00", "BV": 12.39216341 }, { "O": 0.05379996, "H": 0.05388491, "L": 0.05350005, "C": 0.053865, "V": 282.88399181, "T": "2017-11-12T23:03:00", "BV": 15.17776941 }, { "O": 0.0537, "H": 0.05386499, "L": 0.05351007, "C": 0.05379993, "V": 106.91280671, "T": "2017-11-12T23:04:00", "BV": 5.72970916 }, { "O": 0.0535101, "H": 0.05379991, "L": 0.05351007, "C": 0.05351008, "V": 62.01994336, "T": "2017-11-12T23:05:00", "BV": 3.32294181 }, { "O": 0.05351008, "H": 0.0537989, "L": 0.05351007, "C": 0.05351007, "V": 137.75973029, "T": "2017-11-12T23:06:00", "BV": 7.38300269 }, { "O": 0.05351007, "H": 0.05351008, "L": 0.05340009, "C": 0.05350005, "V": 224.86674532, "T": "2017-11-12T23:07:00", "BV": 12.03096568 }, { "O": 0.05350004, "H": 0.05351002, "L": 0.0531405, "C": 0.0531405, "V": 176.10600821, "T": "2017-11-12T23:08:00", "BV": 9.41098955 }, { "O": 0.05319967, "H": 0.05336269, "L": 0.05314051, "C": 0.05327004, "V": 150.95923841, "T": "2017-11-12T23:09:00", "BV": 8.04070347 }, { "O": 0.05334001, "H": 0.05376072, "L": 0.05334001, "C": 0.05376, "V": 120.62951146, "T": "2017-11-12T23:10:00", "BV": 6.47702199 }, { "O": 0.05376, "H": 0.05377995, "L": 0.05338349, "C": 0.05361062, "V": 157.89024426, "T": "2017-11-12T23:11:00", "BV": 8.48087028 }, { "O": 0.05339001, "H": 0.05376, "L": 0.0533476, "C": 0.05334763, "V": 275.21051591, "T": "2017-11-12T23:12:00", "BV": 14.7302749 }, { "O": 0.05339213, "H": 0.05360705, "L": 0.0532, "C": 0.053358, "V": 165.40235183, "T": "2017-11-12T23:13:00", "BV": 8.8248506 }, { "O": 0.053353, "H": 0.05360704, "L": 0.05321425, "C": 0.05357, "V": 52.80374201, "T": "2017-11-12T23:14:00", "BV": 2.81915768 }, { "O": 0.05360704, "H": 0.05362594, "L": 0.053353, "C": 0.05361704, "V": 378.03935816, "T": "2017-11-12T23:15:00", "BV": 20.20286746 }, { "O": 0.05360705, "H": 0.0537, "L": 0.05336301, "C": 0.0537, "V": 92.96600949, "T": "2017-11-12T23:16:00", "BV": 4.97106702 }, { "O": 0.05367819, "H": 0.0537, "L": 0.05350001, "C": 0.05355, "V": 263.28865386, "T": "2017-11-12T23:17:00", "BV": 14.11337223 }, { "O": 0.05355, "H": 0.05373, "L": 0.05355, "C": 0.05373, "V": 215.70258811, "T": "2017-11-12T23:18:00", "BV": 11.5715691 }, { "O": 0.05373, "H": 0.05386001, "L": 0.05369999, "C": 0.053771, "V": 258.70634339, "T": "2017-11-12T23:19:00", "BV": 13.9144965 }, { "O": 0.0538, "H": 0.05386001, "L": 0.05376001, "C": 0.0537766, "V": 399.65981533, "T": "2017-11-12T23:20:00", "BV": 21.49242021 }, { "O": 0.0537766, "H": 0.0537766, "L": 0.05376002, "C": 0.0537766, "V": 390.33799615, "T": "2017-11-12T23:21:00", "BV": 20.9908339 }, { "O": 0.0537766, "H": 0.0537766, "L": 0.05377, "C": 0.0537766, "V": 350.52035093, "T": "2017-11-12T23:22:00", "BV": 18.84975163 }, { "O": 0.05377001, "H": 0.05389868, "L": 0.05377, "C": 0.05377001, "V": 452.41201764, "T": "2017-11-12T23:23:00", "BV": 24.3415919 }, { "O": 0.05377001, "H": 0.054, "L": 0.05377001, "C": 0.054, "V": 428.62062649, "T": "2017-11-12T23:24:00", "BV": 23.09561676 }, { "O": 0.05399999, "H": 0.054, "L": 0.05379654, "C": 0.05395589, "V": 320.71991464, "T": "2017-11-12T23:25:00", "BV": 17.31792825 }, { "O": 0.05399, "H": 0.054, "L": 0.05395589, "C": 0.054, "V": 868.44671113, "T": "2017-11-12T23:26:00", "BV": 46.8941836 }, { "O": 0.054, "H": 0.054, "L": 0.05399003, "C": 0.05399005, "V": 503.14925113, "T": "2017-11-12T23:27:00", "BV": 27.16958505 }, { "O": 0.054, "H": 0.054, "L": 0.05399, "C": 0.05399, "V": 317.67100775, "T": "2017-11-12T23:28:00", "BV": 17.15338102 }, { "O": 0.05399, "H": 0.054, "L": 0.05376002, "C": 0.05376002, "V": 294.8584959, "T": "2017-11-12T23:29:00", "BV": 15.9021579 }, { "O": 0.053853, "H": 0.053853, "L": 0.05361184, "C": 0.053852, "V": 239.41688806, "T": "2017-11-12T23:30:00", "BV": 12.87390111 }, { "O": 0.05384998, "H": 0.053852, "L": 0.05364001, "C": 0.05384999, "V": 198.33362032, "T": "2017-11-12T23:31:00", "BV": 10.66210741 }, { "O": 0.05384999, "H": 0.05385502, "L": 0.05364001, "C": 0.05364001, "V": 169.33213925, "T": "2017-11-12T23:32:00", "BV": 9.11040173 }, { "O": 0.0537, "H": 0.05371525, "L": 0.05317799, "C": 0.0531999, "V": 197.41057693, "T": "2017-11-12T23:33:00", "BV": 10.55813635 }, { "O": 0.0531999, "H": 0.0531999, "L": 0.05278925, "C": 0.053, "V": 210.8299868, "T": "2017-11-12T23:34:00", "BV": 11.19248301 }, { "O": 0.053, "H": 0.05315899, "L": 0.0526008, "C": 0.05278925, "V": 263.0121444, "T": "2017-11-12T23:35:00", "BV": 13.87775121 }, { "O": 0.052985, "H": 0.053009, "L": 0.052685, "C": 0.0528, "V": 185.52063181, "T": "2017-11-12T23:36:00", "BV": 9.80414554 }, { "O": 0.0528, "H": 0.0528, "L": 0.05268501, "C": 0.052715, "V": 685.17514724, "T": "2017-11-12T23:37:00", "BV": 36.1688447 }, { "O": 0.05271502, "H": 0.0528, "L": 0.052686, "C": 0.05268604, "V": 645.00156602, "T": "2017-11-12T23:38:00", "BV": 34.03906708 }, { "O": 0.05268605, "H": 0.0528, "L": 0.05260089, "C": 0.05260089, "V": 161.531428, "T": "2017-11-12T23:39:00", "BV": 8.51836568 }, { "O": 0.05268206, "H": 0.05268206, "L": 0.05241465, "C": 0.0525, "V": 324.74915137, "T": "2017-11-12T23:40:00", "BV": 17.03432939 }, { "O": 0.05243472, "H": 0.05243472, "L": 0.05205656, "C": 0.05205656, "V": 117.38064419, "T": "2017-11-12T23:41:00", "BV": 6.1270376 }, { "O": 0.05205595, "H": 0.05218, "L": 0.0519, "C": 0.05190001, "V": 141.63374459, "T": "2017-11-12T23:42:00", "BV": 7.36373528 }, { "O": 0.05198309, "H": 0.052, "L": 0.05188912, "C": 0.05192266, "V": 108.42002668, "T": "2017-11-12T23:43:00", "BV": 5.62918017 }, { "O": 0.05192266, "H": 0.05219675, "L": 0.05184092, "C": 0.05205974, "V": 275.13418093, "T": "2017-11-12T23:44:00", "BV": 14.29020827 }, { "O": 0.05206625, "H": 0.05209999, "L": 0.05171, "C": 0.05202351, "V": 294.19309718, "T": "2017-11-12T23:45:00", "BV": 15.28068467 }, { "O": 0.05202351, "H": 0.05226991, "L": 0.05202351, "C": 0.05219675, "V": 320.99529579, "T": "2017-11-12T23:46:00", "BV": 16.72452251 }, { "O": 0.05230153, "H": 0.05241465, "L": 0.05206911, "C": 0.05219675, "V": 321.2853438, "T": "2017-11-12T23:47:00", "BV": 16.78888606 }, { "O": 0.05219675, "H": 0.05235999, "L": 0.05206913, "C": 0.05219675, "V": 104.43844568, "T": "2017-11-12T23:48:00", "BV": 5.45049395 }, { "O": 0.05219677, "H": 0.05235999, "L": 0.05219675, "C": 0.05235999, "V": 69.97182276, "T": "2017-11-12T23:49:00", "BV": 3.65682214 }, { "O": 0.05235999, "H": 0.05248499, "L": 0.05220001, "C": 0.05225001, "V": 68.62485598, "T": "2017-11-12T23:50:00", "BV": 3.5954134 }, { "O": 0.05225001, "H": 0.052475, "L": 0.05220001, "C": 0.05220001, "V": 203.273319, "T": "2017-11-12T23:51:00", "BV": 10.64009112 }, { "O": 0.05245499, "H": 0.05245499, "L": 0.05220001, "C": 0.05220001, "V": 31.70718122, "T": "2017-11-12T23:52:00", "BV": 1.65644934 }, { "O": 0.05220002, "H": 0.05244, "L": 0.05220001, "C": 0.05220007, "V": 38.32437544, "T": "2017-11-12T23:53:00", "BV": 2.00483831 }, { "O": 0.05220007, "H": 0.0523089, "L": 0.05202351, "C": 0.05202351, "V": 209.3627651, "T": "2017-11-12T23:54:00", "BV": 10.92005367 }, { "O": 0.052024, "H": 0.05219674, "L": 0.0517001, "C": 0.05199, "V": 237.9530094, "T": "2017-11-12T23:55:00", "BV": 12.39196331 }, { "O": 0.05180579, "H": 0.05199188, "L": 0.0515, "C": 0.0517, "V": 284.20429918, "T": "2017-11-12T23:56:00", "BV": 14.71296438 }, { "O": 0.05198992, "H": 0.052241, "L": 0.05168001, "C": 0.05221, "V": 144.46964854, "T": "2017-11-12T23:57:00", "BV": 7.50690807 }, { "O": 0.05190417, "H": 0.05221, "L": 0.05185, "C": 0.0520274, "V": 99.44509719, "T": "2017-11-12T23:58:00", "BV": 5.18234127 }, { "O": 0.05216887, "H": 0.05216887, "L": 0.051865, "C": 0.052, "V": 73.34059225, "T": "2017-11-12T23:59:00", "BV": 3.81183358 }, { "O": 0.05187016, "H": 0.05216887, "L": 0.05187016, "C": 0.05216887, "V": 117.1811793, "T": "2017-11-13T00:00:00", "BV": 6.1112127 }, { "O": 0.05216887, "H": 0.05219499, "L": 0.05215387, "C": 0.05215387, "V": 104.93399874, "T": "2017-11-13T00:01:00", "BV": 5.47400522 }, { "O": 0.05215387, "H": 0.0522435, "L": 0.05198701, "C": 0.05198701, "V": 77.46441233, "T": "2017-11-13T00:02:00", "BV": 4.03706074 }, { "O": 0.05198701, "H": 0.05198701, "L": 0.0517842, "C": 0.05178998, "V": 59.07757288, "T": "2017-11-13T00:03:00", "BV": 3.06077102 }, { "O": 0.0517842, "H": 0.05199499, "L": 0.05162043, "C": 0.05199499, "V": 241.79406801, "T": "2017-11-13T00:04:00", "BV": 12.52197684 }, { "O": 0.0517842, "H": 0.052, "L": 0.0517842, "C": 0.0517842, "V": 85.35346799, "T": "2017-11-13T00:05:00", "BV": 4.42666386 }, { "O": 0.052, "H": 0.05213898, "L": 0.0517842, "C": 0.05187, "V": 143.13609912, "T": "2017-11-13T00:06:00", "BV": 7.44342117 }, { "O": 0.05213393, "H": 0.052134, "L": 0.0517842, "C": 0.0517842, "V": 40.93169328, "T": "2017-11-13T00:07:00", "BV": 2.12683095 }, { "O": 0.051789, "H": 0.051794, "L": 0.05137096, "C": 0.051789, "V": 204.65634118, "T": "2017-11-13T00:08:00", "BV": 10.57380611 }, { "O": 0.0517842, "H": 0.051991, "L": 0.0517842, "C": 0.0517842, "V": 153.43838037, "T": "2017-11-13T00:09:00", "BV": 7.94669266 }, { "O": 0.0517842, "H": 0.051789, "L": 0.05137787, "C": 0.05148009, "V": 63.35162317, "T": "2017-11-13T00:10:00", "BV": 3.27387527 }, { "O": 0.05148009, "H": 0.05162999, "L": 0.05111907, "C": 0.05137788, "V": 144.11382007, "T": "2017-11-13T00:11:00", "BV": 7.40060753 }, { "O": 0.05137788, "H": 0.05162999, "L": 0.05115214, "C": 0.0513, "V": 318.44310935, "T": "2017-11-13T00:12:00", "BV": 16.33705711 }, { "O": 0.0513, "H": 0.0513, "L": 0.05115216, "C": 0.0513, "V": 198.14345408, "T": "2017-11-13T00:13:00", "BV": 10.16002243 }, { "O": 0.0513, "H": 0.05162496, "L": 0.05121501, "C": 0.0513, "V": 70.08011952, "T": "2017-11-13T00:14:00", "BV": 3.59503555 }, { "O": 0.05121501, "H": 0.05159, "L": 0.05121501, "C": 0.05135001, "V": 63.2594208, "T": "2017-11-13T00:15:00", "BV": 3.25026006 }, { "O": 0.0513, "H": 0.05135001, "L": 0.051181, "C": 0.05135001, "V": 24.83355394, "T": "2017-11-13T00:16:00", "BV": 1.27360251 }, { "O": 0.051221, "H": 0.051461, "L": 0.051182, "C": 0.0513, "V": 132.50551965, "T": "2017-11-13T00:17:00", "BV": 6.79102939 }, { "O": 0.0513, "H": 0.051461, "L": 0.05122, "C": 0.05135, "V": 44.90382164, "T": "2017-11-13T00:18:00", "BV": 2.30417537 }, { "O": 0.05130001, "H": 0.05161102, "L": 0.05130001, "C": 0.0513051, "V": 238.61908839, "T": "2017-11-13T00:19:00", "BV": 12.27200001 }, { "O": 0.051601, "H": 0.05161102, "L": 0.0513051, "C": 0.05161102, "V": 195.29196024, "T": "2017-11-13T00:20:00", "BV": 10.03207161 }, { "O": 0.05161101, "H": 0.05161102, "L": 0.05132, "C": 0.05141908, "V": 104.19334725, "T": "2017-11-13T00:21:00", "BV": 5.37116078 }, { "O": 0.05161099, "H": 0.051789, "L": 0.05132501, "C": 0.05178898, "V": 146.95576937, "T": "2017-11-13T00:22:00", "BV": 7.58443659 }, { "O": 0.051497, "H": 0.0519634, "L": 0.051497, "C": 0.05194631, "V": 53.99787173, "T": "2017-11-13T00:23:00", "BV": 2.79766061 }, { "O": 0.05194631, "H": 0.0522221, "L": 0.05180001, "C": 0.0522221, "V": 285.87506208, "T": "2017-11-13T00:24:00", "BV": 14.83320348 }, { "O": 0.0522221, "H": 0.0522221, "L": 0.05181, "C": 0.05192003, "V": 52.63659354, "T": "2017-11-13T00:25:00", "BV": 2.73960601 }, { "O": 0.05192003, "H": 0.05219497, "L": 0.05192003, "C": 0.05192003, "V": 120.37525677, "T": "2017-11-13T00:26:00", "BV": 6.27203456 }, { "O": 0.05218999, "H": 0.05221197, "L": 0.05182004, "C": 0.05221193, "V": 99.41856552, "T": "2017-11-13T00:27:00", "BV": 5.17919726 }, { "O": 0.05192003, "H": 0.05221195, "L": 0.0518247, "C": 0.05218999, "V": 56.21315749, "T": "2017-11-13T00:28:00", "BV": 2.93224056 }, { "O": 0.05218198, "H": 0.0522221, "L": 0.051995, "C": 0.05221195, "V": 83.63787749, "T": "2017-11-13T00:29:00", "BV": 4.36593555 }, { "O": 0.05221195, "H": 0.05221699, "L": 0.05180001, "C": 0.05180001, "V": 227.97422479, "T": "2017-11-13T00:30:00", "BV": 11.86382668 }, { "O": 0.052202, "H": 0.052207, "L": 0.05180026, "C": 0.052, "V": 48.67492535, "T": "2017-11-13T00:31:00", "BV": 2.53994827 }, { "O": 0.05206942, "H": 0.0521635, "L": 0.05180019, "C": 0.052, "V": 70.96879167, "T": "2017-11-13T00:32:00", "BV": 3.68272558 }, { "O": 0.052, "H": 0.052, "L": 0.0518002, "C": 0.05199996, "V": 49.53355195, "T": "2017-11-13T00:33:00", "BV": 2.57129378 }, { "O": 0.05199996, "H": 0.05199996, "L": 0.0518002, "C": 0.05180022, "V": 98.1092309, "T": "2017-11-13T00:34:00", "BV": 5.09905527 }, { "O": 0.05180022, "H": 0.05199981, "L": 0.05180021, "C": 0.05180021, "V": 99.18117131, "T": "2017-11-13T00:35:00", "BV": 5.1390754 }, { "O": 0.05180021, "H": 0.05197999, "L": 0.05180021, "C": 0.05197999, "V": 135.00209161, "T": "2017-11-13T00:36:00", "BV": 7.00191763 }, { "O": 0.05180022, "H": 0.05197999, "L": 0.05180022, "C": 0.05180025, "V": 51.22473205, "T": "2017-11-13T00:37:00", "BV": 2.65371371 }, { "O": 0.05180025, "H": 0.05180025, "L": 0.05180023, "C": 0.05180024, "V": 45.60596495, "T": "2017-11-13T00:38:00", "BV": 2.36239973 }, { "O": 0.05180024, "H": 0.05191, "L": 0.05180024, "C": 0.05180024, "V": 391.63818881, "T": "2017-11-13T00:39:00", "BV": 20.28699488 }, { "O": 0.05180025, "H": 0.05190117, "L": 0.0518002, "C": 0.05186999, "V": 323.02185895, "T": "2017-11-13T00:40:00", "BV": 16.7358561 }, { "O": 0.0518002, "H": 0.05180023, "L": 0.05178898, "C": 0.0518, "V": 193.61864402, "T": "2017-11-13T00:41:00", "BV": 10.02946696 }, { "O": 0.0518, "H": 0.0518, "L": 0.051505, "C": 0.05170846, "V": 78.12564359, "T": "2017-11-13T00:42:00", "BV": 4.03351962 }, { "O": 0.05160313, "H": 0.05170846, "L": 0.0515, "C": 0.051515, "V": 158.43286361, "T": "2017-11-13T00:43:00", "BV": 8.16151646 }, { "O": 0.051515, "H": 0.0517, "L": 0.051515, "C": 0.05169998, "V": 66.76609521, "T": "2017-11-13T00:44:00", "BV": 3.44539479 }, { "O": 0.0517, "H": 0.05187, "L": 0.05152699, "C": 0.0518, "V": 54.72782235, "T": "2017-11-13T00:45:00", "BV": 2.82996209 }, { "O": 0.0518, "H": 0.05199499, "L": 0.05161002, "C": 0.0518002, "V": 98.2250328, "T": "2017-11-13T00:46:00", "BV": 5.08344334 }, { "O": 0.05180024, "H": 0.052, "L": 0.05174005, "C": 0.0518002, "V": 82.37902468, "T": "2017-11-13T00:47:00", "BV": 4.26444286 }, { "O": 0.05182917, "H": 0.05218998, "L": 0.0518002, "C": 0.052, "V": 105.32158239, "T": "2017-11-13T00:48:00", "BV": 5.48078867 }, { "O": 0.05181297, "H": 0.05199998, "L": 0.0518, "C": 0.0518002, "V": 234.40762644, "T": "2017-11-13T00:49:00", "BV": 12.14404339 }, { "O": 0.0518002, "H": 0.0519999, "L": 0.05174005, "C": 0.0519999, "V": 115.4989461, "T": "2017-11-13T00:50:00", "BV": 5.98417545 }, { "O": 0.05199999, "H": 0.05199999, "L": 0.05181639, "C": 0.05198, "V": 77.26555271, "T": "2017-11-13T00:51:00", "BV": 4.00908836 }, { "O": 0.05191488, "H": 0.05199, "L": 0.051705, "C": 0.051705, "V": 191.77739577, "T": "2017-11-13T00:52:00", "BV": 9.93976798 }, { "O": 0.05174012, "H": 0.05191489, "L": 0.05170003, "C": 0.0519147, "V": 219.1165393, "T": "2017-11-13T00:53:00", "BV": 11.35012999 }, { "O": 0.0519147, "H": 0.05191483, "L": 0.0517, "C": 0.05190999, "V": 94.79828793, "T": "2017-11-13T00:54:00", "BV": 4.91843475 }, { "O": 0.05191483, "H": 0.052, "L": 0.05152, "C": 0.052, "V": 164.72608055, "T": "2017-11-13T00:55:00", "BV": 8.538564 }, { "O": 0.052, "H": 0.05234999, "L": 0.05191, "C": 0.05214511, "V": 424.94161804, "T": "2017-11-13T00:56:00", "BV": 22.1719226 }, { "O": 0.0522, "H": 0.05237857, "L": 0.05213053, "C": 0.05235319, "V": 225.46278548, "T": "2017-11-13T00:57:00", "BV": 11.79060679 }, { "O": 0.05235319, "H": 0.05242995, "L": 0.05222932, "C": 0.05223, "V": 434.75459186, "T": "2017-11-13T00:58:00", "BV": 22.7748726 }, { "O": 0.05222933, "H": 0.0525718, "L": 0.05222933, "C": 0.0525346, "V": 565.93319142, "T": "2017-11-13T00:59:00", "BV": 29.70405108 }, { "O": 0.0525346, "H": 0.05281172, "L": 0.0525346, "C": 0.05281172, "V": 515.85650716, "T": "2017-11-13T01:00:00", "BV": 27.1532377 }, { "O": 0.05281172, "H": 0.05326437, "L": 0.05281172, "C": 0.05321498, "V": 521.82520207, "T": "2017-11-13T01:01:00", "BV": 27.63287483 }, { "O": 0.05304625, "H": 0.05340021, "L": 0.053, "C": 0.0533, "V": 469.06858388, "T": "2017-11-13T01:02:00", "BV": 24.97568209 }, { "O": 0.0533255, "H": 0.05384332, "L": 0.05331311, "C": 0.0538, "V": 978.61636405, "T": "2017-11-13T01:03:00", "BV": 52.47941471 }, { "O": 0.0538, "H": 0.05389269, "L": 0.05370164, "C": 0.05388897, "V": 907.42839489, "T": "2017-11-13T01:04:00", "BV": 48.84442811 }, { "O": 0.05385993, "H": 0.05399675, "L": 0.0534967, "C": 0.0534967, "V": 1360.75932761, "T": "2017-11-13T01:05:00", "BV": 73.15477109 }, { "O": 0.0534967, "H": 0.05353341, "L": 0.05328001, "C": 0.05349671, "V": 324.84472381, "T": "2017-11-13T01:06:00", "BV": 17.37253082 }, { "O": 0.0535334, "H": 0.05353341, "L": 0.05330067, "C": 0.05330067, "V": 396.3627929, "T": "2017-11-13T01:07:00", "BV": 21.20282043 }, { "O": 0.05336625, "H": 0.053505, "L": 0.05310709, "C": 0.05348997, "V": 516.78158467, "T": "2017-11-13T01:08:00", "BV": 27.56474309 }, { "O": 0.0534692, "H": 0.05348996, "L": 0.05313, "C": 0.0533, "V": 194.51008981, "T": "2017-11-13T01:09:00", "BV": 10.34285214 }, { "O": 0.053176, "H": 0.0534542, "L": 0.053176, "C": 0.0533, "V": 79.28225698, "T": "2017-11-13T01:10:00", "BV": 4.22570098 }, { "O": 0.0533, "H": 0.05345409, "L": 0.05313501, "C": 0.0532, "V": 276.97138412, "T": "2017-11-13T01:11:00", "BV": 14.76871557 }, { "O": 0.0532, "H": 0.05345419, "L": 0.05316697, "C": 0.05332, "V": 433.40955018, "T": "2017-11-13T01:12:00", "BV": 23.11724511 }, { "O": 0.05344399, "H": 0.05356263, "L": 0.0533201, "C": 0.0533201, "V": 266.8675361, "T": "2017-11-13T01:13:00", "BV": 14.27132978 }, { "O": 0.0533201, "H": 0.05344, "L": 0.0533201, "C": 0.0533201, "V": 218.6972393, "T": "2017-11-13T01:14:00", "BV": 11.66947613 }, { "O": 0.05332011, "H": 0.05343976, "L": 0.0533201, "C": 0.05332022, "V": 409.60298428, "T": "2017-11-13T01:15:00", "BV": 21.8556533 }, { "O": 0.05339999, "H": 0.05343976, "L": 0.05331, "C": 0.05331, "V": 181.95563374, "T": "2017-11-13T01:16:00", "BV": 9.7051155 }, { "O": 0.05332022, "H": 0.0535626, "L": 0.05328665, "C": 0.0535626, "V": 147.89272677, "T": "2017-11-13T01:17:00", "BV": 7.89968212 }, { "O": 0.0535626, "H": 0.0535967, "L": 0.0535, "C": 0.0535, "V": 65.84316422, "T": "2017-11-13T01:18:00", "BV": 3.52606311 }, { "O": 0.0535, "H": 0.05357, "L": 0.05333901, "C": 0.05357, "V": 375.07603343, "T": "2017-11-13T01:19:00", "BV": 20.07416739 }, { "O": 0.05357, "H": 0.05386989, "L": 0.05357, "C": 0.053639, "V": 164.13281329, "T": "2017-11-13T01:20:00", "BV": 8.82289855 }, { "O": 0.05383994, "H": 0.05383999, "L": 0.053639, "C": 0.05369999, "V": 176.08173458, "T": "2017-11-13T01:21:00", "BV": 9.46849579 }, { "O": 0.05369999, "H": 0.05383998, "L": 0.053639, "C": 0.05383998, "V": 118.5137743, "T": "2017-11-13T01:22:00", "BV": 6.36509837 }, { "O": 0.05373002, "H": 0.054, "L": 0.05373002, "C": 0.05375, "V": 168.28587437, "T": "2017-11-13T01:23:00", "BV": 9.06909854 }, { "O": 0.05375, "H": 0.0539, "L": 0.0537301, "C": 0.0539, "V": 78.17741891, "T": "2017-11-13T01:24:00", "BV": 4.20466404 }, { "O": 0.0539, "H": 0.05399999, "L": 0.0539, "C": 0.05390002, "V": 187.06373072, "T": "2017-11-13T01:25:00", "BV": 10.09203469 }, { "O": 0.05390002, "H": 0.05412715, "L": 0.05390001, "C": 0.0541, "V": 961.77234778, "T": "2017-11-13T01:26:00", "BV": 51.96453067 }, { "O": 0.0541, "H": 0.05415618, "L": 0.0541, "C": 0.05412715, "V": 207.1540683, "T": "2017-11-13T01:27:00", "BV": 11.21231584 }, { "O": 0.05412715, "H": 0.05415618, "L": 0.05412715, "C": 0.05415617, "V": 225.45392652, "T": "2017-11-13T01:28:00", "BV": 12.20535177 }, { "O": 0.05415618, "H": 0.05416062, "L": 0.05340861, "C": 0.054117, "V": 453.3372354, "T": "2017-11-13T01:29:00", "BV": 24.42298773 }, { "O": 0.054117, "H": 0.054117, "L": 0.05367742, "C": 0.05378201, "V": 211.99463436, "T": "2017-11-13T01:30:00", "BV": 11.40498847 }, { "O": 0.05378201, "H": 0.05399, "L": 0.05360584, "C": 0.05364754, "V": 85.30047993, "T": "2017-11-13T01:31:00", "BV": 4.58286836 }, { "O": 0.05364753, "H": 0.053965, "L": 0.05363273, "C": 0.05363273, "V": 132.62419024, "T": "2017-11-13T01:32:00", "BV": 7.14163762 }, { "O": 0.05363273, "H": 0.0539, "L": 0.0536, "C": 0.0536, "V": 124.5687892, "T": "2017-11-13T01:33:00", "BV": 6.67871946 }, { "O": 0.0536, "H": 0.05360001, "L": 0.05339514, "C": 0.053421, "V": 98.27757222, "T": "2017-11-13T01:34:00", "BV": 5.25767776 }, { "O": 0.053421, "H": 0.05355, "L": 0.05326952, "C": 0.0533, "V": 241.08387257, "T": "2017-11-13T01:35:00", "BV": 12.84841866 }, { "O": 0.0533, "H": 0.0533, "L": 0.05313, "C": 0.05313504, "V": 289.7818811, "T": "2017-11-13T01:36:00", "BV": 15.42637114 }, { "O": 0.0533, "H": 0.053585, "L": 0.05313504, "C": 0.05358499, "V": 418.76142019, "T": "2017-11-13T01:37:00", "BV": 22.42088145 }, { "O": 0.05358499, "H": 0.05359, "L": 0.05313504, "C": 0.05313631, "V": 341.772951, "T": "2017-11-13T01:38:00", "BV": 18.22700558 }, { "O": 0.0533, "H": 0.05350497, "L": 0.05313504, "C": 0.05313504, "V": 50.80685353, "T": "2017-11-13T01:39:00", "BV": 2.70768466 }, { "O": 0.0532, "H": 0.05349999, "L": 0.05313504, "C": 0.0531451, "V": 59.1118364, "T": "2017-11-13T01:40:00", "BV": 3.14820448 }, { "O": 0.05330502, "H": 0.05330502, "L": 0.05313, "C": 0.053207, "V": 69.65868042, "T": "2017-11-13T01:41:00", "BV": 3.70526646 }, { "O": 0.05322337, "H": 0.05349, "L": 0.053207, "C": 0.053305, "V": 94.86091561, "T": "2017-11-13T01:42:00", "BV": 5.05015591 }, { "O": 0.05349, "H": 0.05377754, "L": 0.053233, "C": 0.0535, "V": 117.73637074, "T": "2017-11-13T01:43:00", "BV": 6.30281335 }, { "O": 0.0535, "H": 0.053782, "L": 0.0535, "C": 0.05350002, "V": 137.34616455, "T": "2017-11-13T01:44:00", "BV": 7.36732787 }, { "O": 0.05375998, "H": 0.05376195, "L": 0.0535, "C": 0.05351, "V": 117.22412691, "T": "2017-11-13T01:45:00", "BV": 6.28303609 }, { "O": 0.05350501, "H": 0.05387998, "L": 0.053505, "C": 0.0536, "V": 26.58487516, "T": "2017-11-13T01:46:00", "BV": 1.42768188 }, { "O": 0.05374523, "H": 0.054, "L": 0.05354421, "C": 0.05398106, "V": 260.61824316, "T": "2017-11-13T01:47:00", "BV": 14.0531839 }, { "O": 0.05398104, "H": 0.05398106, "L": 0.0536, "C": 0.05360003, "V": 114.87674968, "T": "2017-11-13T01:48:00", "BV": 6.18440651 }, { "O": 0.05386015, "H": 0.05398098, "L": 0.05360006, "C": 0.05362, "V": 235.69774126, "T": "2017-11-13T01:49:00", "BV": 12.71725801 }, { "O": 0.053615, "H": 0.05398093, "L": 0.053605, "C": 0.05398092, "V": 131.97975765, "T": "2017-11-13T01:50:00", "BV": 7.11154869 }, { "O": 0.05384597, "H": 0.05398092, "L": 0.053625, "C": 0.053625, "V": 117.62523, "T": "2017-11-13T01:51:00", "BV": 6.34689377 }, { "O": 0.05363, "H": 0.05397593, "L": 0.05358702, "C": 0.05363, "V": 97.65704213, "T": "2017-11-13T01:52:00", "BV": 5.24227256 }, { "O": 0.0539, "H": 0.05398098, "L": 0.05362504, "C": 0.0539, "V": 59.17291193, "T": "2017-11-13T01:53:00", "BV": 3.19160678 }, { "O": 0.05397, "H": 0.05398095, "L": 0.0539, "C": 0.05398095, "V": 134.26071763, "T": "2017-11-13T01:54:00", "BV": 7.24369266 }, { "O": 0.05398095, "H": 0.05398095, "L": 0.05371376, "C": 0.05371376, "V": 44.14981132, "T": "2017-11-13T01:55:00", "BV": 2.38079405 }, { "O": 0.05380811, "H": 0.05408907, "L": 0.0537138, "C": 0.05400001, "V": 96.23470999, "T": "2017-11-13T01:56:00", "BV": 5.19601161 }, { "O": 0.05400001, "H": 0.05419675, "L": 0.054, "C": 0.05410997, "V": 163.44672942, "T": "2017-11-13T01:57:00", "BV": 8.84150274 }, { "O": 0.05408907, "H": 0.0542, "L": 0.05400004, "C": 0.05400004, "V": 113.91195538, "T": "2017-11-13T01:58:00", "BV": 6.16437855 }, { "O": 0.05400004, "H": 0.054197, "L": 0.05378474, "C": 0.05389998, "V": 105.6403362, "T": "2017-11-13T01:59:00", "BV": 5.70600118 }, { "O": 0.05398095, "H": 0.05418, "L": 0.05376715, "C": 0.05418, "V": 117.32306612, "T": "2017-11-13T02:00:00", "BV": 6.31353474 }, { "O": 0.05398094, "H": 0.05415699, "L": 0.05378704, "C": 0.05412898, "V": 89.83159857, "T": "2017-11-13T02:01:00", "BV": 4.85307912 }, { "O": 0.05398096, "H": 0.05412895, "L": 0.05398095, "C": 0.054001, "V": 132.81243596, "T": "2017-11-13T02:02:00", "BV": 7.18484433 }, { "O": 0.054001, "H": 0.05417999, "L": 0.05398095, "C": 0.0541139, "V": 255.28062757, "T": "2017-11-13T02:03:00", "BV": 13.80858681 }, { "O": 0.05398095, "H": 0.05411389, "L": 0.05367475, "C": 0.0538, "V": 125.80773242, "T": "2017-11-13T02:04:00", "BV": 6.77517906 }, { "O": 0.0538, "H": 0.0538, "L": 0.05367474, "C": 0.0538, "V": 68.98687608, "T": "2017-11-13T02:05:00", "BV": 3.70667601 }, { "O": 0.0538, "H": 0.0538, "L": 0.05364422, "C": 0.05369557, "V": 64.25955386, "T": "2017-11-13T02:06:00", "BV": 3.45391851 }, { "O": 0.05379999, "H": 0.054082, "L": 0.05368056, "C": 0.05368056, "V": 86.46878742, "T": "2017-11-13T02:07:00", "BV": 4.65897287 }, { "O": 0.05368057, "H": 0.0541139, "L": 0.05368057, "C": 0.054, "V": 177.08168385, "T": "2017-11-13T02:08:00", "BV": 9.54765911 }, { "O": 0.054, "H": 0.05411388, "L": 0.05371101, "C": 0.05408054, "V": 71.26181056, "T": "2017-11-13T02:09:00", "BV": 3.84683229 }, { "O": 0.0539, "H": 0.0541, "L": 0.053716, "C": 0.05408049, "V": 58.46135043, "T": "2017-11-13T02:10:00", "BV": 3.15005897 }, { "O": 0.05408049, "H": 0.05408049, "L": 0.053733, "C": 0.05373801, "V": 60.16713051, "T": "2017-11-13T02:11:00", "BV": 3.2385835 }, { "O": 0.0539, "H": 0.05399499, "L": 0.05373801, "C": 0.053755, "V": 87.5731896, "T": "2017-11-13T02:12:00", "BV": 4.71876126 }, { "O": 0.05384999, "H": 0.054, "L": 0.053755, "C": 0.054, "V": 67.33497485, "T": "2017-11-13T02:13:00", "BV": 3.62897908 }, { "O": 0.054, "H": 0.05406496, "L": 0.05384992, "C": 0.05384992, "V": 48.23795447, "T": "2017-11-13T02:14:00", "BV": 2.60314027 }, { "O": 0.05384992, "H": 0.05406496, "L": 0.05379, "C": 0.05406496, "V": 38.78990112, "T": "2017-11-13T02:15:00", "BV": 2.09369595 }, { "O": 0.05406496, "H": 0.054104, "L": 0.05384993, "C": 0.053984, "V": 71.38938771, "T": "2017-11-13T02:16:00", "BV": 3.85932715 }, { "O": 0.053984, "H": 0.05411388, "L": 0.05379004, "C": 0.0539838, "V": 67.99539294, "T": "2017-11-13T02:17:00", "BV": 3.66968508 }, { "O": 0.0539838, "H": 0.05417998, "L": 0.05379005, "C": 0.05404453, "V": 109.41943342, "T": "2017-11-13T02:18:00", "BV": 5.89744331 }, { "O": 0.054175, "H": 0.054175, "L": 0.053831, "C": 0.05415, "V": 120.81511446, "T": "2017-11-13T02:19:00", "BV": 6.52010062 }, { "O": 0.05414997, "H": 0.05416492, "L": 0.05384603, "C": 0.05414999, "V": 105.80780611, "T": "2017-11-13T02:20:00", "BV": 5.72921039 }, { "O": 0.05414999, "H": 0.05414999, "L": 0.05384607, "C": 0.05413998, "V": 10.40987051, "T": "2017-11-13T02:21:00", "BV": 0.56359356 }, { "O": 0.05413995, "H": 0.05415, "L": 0.0541, "C": 0.05414996, "V": 59.25751555, "T": "2017-11-13T02:22:00", "BV": 3.20832238 }, { "O": 0.05414996, "H": 0.054197, "L": 0.054, "C": 0.05415, "V": 201.02575793, "T": "2017-11-13T02:23:00", "BV": 10.88414641 }, { "O": 0.05415, "H": 0.05417997, "L": 0.0539, "C": 0.05400002, "V": 21.99652776, "T": "2017-11-13T02:24:00", "BV": 1.19039944 }, { "O": 0.05400002, "H": 0.0541, "L": 0.05385, "C": 0.0541, "V": 63.77777986, "T": "2017-11-13T02:25:00", "BV": 3.44237133 }, { "O": 0.0538842, "H": 0.05410996, "L": 0.0538842, "C": 0.0539, "V": 7.74539304, "T": "2017-11-13T02:26:00", "BV": 0.4185628 }, { "O": 0.0539, "H": 0.05400002, "L": 0.05387501, "C": 0.05400002, "V": 49.09750736, "T": "2017-11-13T02:27:00", "BV": 2.64616181 }, { "O": 0.05388422, "H": 0.0541, "L": 0.0538812, "C": 0.0538812, "V": 35.48990053, "T": "2017-11-13T02:28:00", "BV": 1.91606718 }, { "O": 0.054, "H": 0.0541, "L": 0.05387501, "C": 0.05409566, "V": 124.36060231, "T": "2017-11-13T02:29:00", "BV": 6.72540842 }, { "O": 0.054, "H": 0.05409566, "L": 0.05387501, "C": 0.05387501, "V": 148.92314928, "T": "2017-11-13T02:30:00", "BV": 8.0381483 }, { "O": 0.05395478, "H": 0.05395478, "L": 0.05387501, "C": 0.05387661, "V": 13.62014811, "T": "2017-11-13T02:31:00", "BV": 0.73410755 }, { "O": 0.05387661, "H": 0.05395476, "L": 0.05387501, "C": 0.05394999, "V": 198.09386883, "T": "2017-11-13T02:32:00", "BV": 10.68238177 }, { "O": 0.05387661, "H": 0.05395048, "L": 0.05351, "C": 0.05378343, "V": 191.71525388, "T": "2017-11-13T02:33:00", "BV": 10.3131664 }, { "O": 0.05351, "H": 0.05387501, "L": 0.05345857, "C": 0.0536, "V": 41.82834732, "T": "2017-11-13T02:34:00", "BV": 2.24185782 }, { "O": 0.0537, "H": 0.053865, "L": 0.053485, "C": 0.0537, "V": 128.35387752, "T": "2017-11-13T02:35:00", "BV": 6.89303459 }, { "O": 0.05348509, "H": 0.05386164, "L": 0.05345857, "C": 0.05371728, "V": 15.83145818, "T": "2017-11-13T02:36:00", "BV": 0.84967353 }, { "O": 0.05353341, "H": 0.05371727, "L": 0.05353341, "C": 0.05353341, "V": 131.78636221, "T": "2017-11-13T02:37:00", "BV": 7.06149728 }, { "O": 0.0537, "H": 0.0537, "L": 0.05343399, "C": 0.05369984, "V": 176.11054672, "T": "2017-11-13T02:38:00", "BV": 9.42451915 }, { "O": 0.053695, "H": 0.0536998, "L": 0.05355, "C": 0.05369979, "V": 163.14081347, "T": "2017-11-13T02:39:00", "BV": 8.75095841 }, { "O": 0.05369979, "H": 0.0536998, "L": 0.05346635, "C": 0.0536, "V": 73.41349213, "T": "2017-11-13T02:40:00", "BV": 3.94136715 }, { "O": 0.05356076, "H": 0.05356076, "L": 0.053223, "C": 0.053541, "V": 75.07332371, "T": "2017-11-13T02:41:00", "BV": 4.01095895 }, { "O": 0.053541, "H": 0.05354599, "L": 0.05323301, "C": 0.05354597, "V": 54.02833623, "T": "2017-11-13T02:42:00", "BV": 2.88075125 }, { "O": 0.0533283, "H": 0.05354597, "L": 0.05323301, "C": 0.053541, "V": 48.92784846, "T": "2017-11-13T02:43:00", "BV": 2.61346808 }, { "O": 0.05354597, "H": 0.05354597, "L": 0.05323301, "C": 0.05354096, "V": 96.42682544, "T": "2017-11-13T02:44:00", "BV": 5.15242417 }, { "O": 0.05325, "H": 0.05354096, "L": 0.05323301, "C": 0.05325, "V": 66.16078008, "T": "2017-11-13T02:45:00", "BV": 3.52647581 }, { "O": 0.05335, "H": 0.05335, "L": 0.05323301, "C": 0.05325, "V": 42.97238671, "T": "2017-11-13T02:46:00", "BV": 2.2898237 }, { "O": 0.05325, "H": 0.05325, "L": 0.05323301, "C": 0.05324799, "V": 16.85203586, "T": "2017-11-13T02:47:00", "BV": 0.89730579 }, { "O": 0.05323301, "H": 0.05323301, "L": 0.053223, "C": 0.053233, "V": 78.90242377, "T": "2017-11-13T02:48:00", "BV": 4.20003683 }, { "O": 0.053233, "H": 0.05324799, "L": 0.05321377, "C": 0.05324799, "V": 59.79564709, "T": "2017-11-13T02:49:00", "BV": 3.18295141 }, { "O": 0.05323301, "H": 0.05323301, "L": 0.05310538, "C": 0.0532, "V": 42.14846735, "T": "2017-11-13T02:50:00", "BV": 2.24076627 }, { "O": 0.05310519, "H": 0.05321377, "L": 0.053, "C": 0.05316, "V": 83.70112337, "T": "2017-11-13T02:51:00", "BV": 4.44259962 }, { "O": 0.0531009, "H": 0.05321377, "L": 0.053, "C": 0.05300504, "V": 79.73556278, "T": "2017-11-13T02:52:00", "BV": 4.23487375 }, { "O": 0.0532, "H": 0.05321376, "L": 0.05299607, "C": 0.05299607, "V": 229.01352803, "T": "2017-11-13T02:53:00", "BV": 12.14279001 }, { "O": 0.0532, "H": 0.0532, "L": 0.0529, "C": 0.05299999, "V": 94.35736385, "T": "2017-11-13T02:54:00", "BV": 5.00130549 }, { "O": 0.053, "H": 0.053, "L": 0.05299607, "C": 0.053, "V": 224.03015851, "T": "2017-11-13T02:55:00", "BV": 11.87352463 }, { "O": 0.053, "H": 0.0532, "L": 0.05286143, "C": 0.053, "V": 167.56120842, "T": "2017-11-13T02:56:00", "BV": 8.87999051 }, { "O": 0.053195, "H": 0.053199, "L": 0.05286143, "C": 0.053066, "V": 31.26347772, "T": "2017-11-13T02:57:00", "BV": 1.65920049 }, { "O": 0.053066, "H": 0.0532, "L": 0.05286143, "C": 0.05287601, "V": 90.69610983, "T": "2017-11-13T02:58:00", "BV": 4.80397828 }, { "O": 0.053166, "H": 0.0532, "L": 0.053066, "C": 0.053166, "V": 27.57803932, "T": "2017-11-13T02:59:00", "BV": 1.46619489 }, { "O": 0.053066, "H": 0.0532, "L": 0.05290605, "C": 0.0532, "V": 66.31291646, "T": "2017-11-13T03:00:00", "BV": 3.52342178 }, { "O": 0.05319997, "H": 0.0532, "L": 0.0530288, "C": 0.0530288, "V": 74.9985045, "T": "2017-11-13T03:01:00", "BV": 3.989874 }, { "O": 0.05319996, "H": 0.05321376, "L": 0.05296957, "C": 0.05302873, "V": 58.50275677, "T": "2017-11-13T03:02:00", "BV": 3.10907029 }, { "O": 0.05302873, "H": 0.05321376, "L": 0.05296957, "C": 0.05296957, "V": 29.94002787, "T": "2017-11-13T03:03:00", "BV": 1.5870026 }, { "O": 0.05296958, "H": 0.05302888, "L": 0.05286603, "C": 0.05287601, "V": 61.3422325, "T": "2017-11-13T03:04:00", "BV": 3.2460072 }, { "O": 0.05287601, "H": 0.05302873, "L": 0.05286143, "C": 0.05302873, "V": 54.11152868, "T": "2017-11-13T03:05:00", "BV": 2.86213805 }, { "O": 0.0528943, "H": 0.05302873, "L": 0.05286143, "C": 0.05286143, "V": 35.82589619, "T": "2017-11-13T03:06:00", "BV": 1.8947837 }, { "O": 0.0528943, "H": 0.0528943, "L": 0.05284168, "C": 0.05285126, "V": 26.66390817, "T": "2017-11-13T03:07:00", "BV": 1.40952109 }, { "O": 0.05285126, "H": 0.05285432, "L": 0.0528172, "C": 0.0528172, "V": 21.78361504, "T": "2017-11-13T03:08:00", "BV": 1.15094872 }, { "O": 0.0528267, "H": 0.05285432, "L": 0.05274453, "C": 0.05285432, "V": 114.28469338, "T": "2017-11-13T03:09:00", "BV": 6.03365409 }, { "O": 0.05285432, "H": 0.0528943, "L": 0.05255, "C": 0.05279764, "V": 60.85754778, "T": "2017-11-13T03:10:00", "BV": 3.20801639 }, { "O": 0.05279764, "H": 0.052884, "L": 0.0525098, "C": 0.0528, "V": 72.84619894, "T": "2017-11-13T03:11:00", "BV": 3.84278655 }, { "O": 0.05256434, "H": 0.052748, "L": 0.0525098, "C": 0.052748, "V": 69.09514837, "T": "2017-11-13T03:12:00", "BV": 3.63138295 }, { "O": 0.05250981, "H": 0.05250981, "L": 0.05223, "C": 0.0525098, "V": 98.22376664, "T": "2017-11-13T03:13:00", "BV": 5.15176045 }, { "O": 0.0525098, "H": 0.05274, "L": 0.05223, "C": 0.05223, "V": 50.90702471, "T": "2017-11-13T03:14:00", "BV": 2.66795697 }, { "O": 0.05223, "H": 0.05223, "L": 0.05219619, "C": 0.05219619, "V": 55.07524719, "T": "2017-11-13T03:15:00", "BV": 2.87593487 }, { "O": 0.05219619, "H": 0.05222931, "L": 0.05201, "C": 0.05222931, "V": 317.53574162, "T": "2017-11-13T03:16:00", "BV": 16.56147429 }, { "O": 0.05219619, "H": 0.05222932, "L": 0.05201, "C": 0.05219597, "V": 69.94466778, "T": "2017-11-13T03:17:00", "BV": 3.6488924 }, { "O": 0.05219597, "H": 0.0522, "L": 0.05211925, "C": 0.05219999, "V": 111.95692599, "T": "2017-11-13T03:18:00", "BV": 5.84231564 }, { "O": 0.05219618, "H": 0.05223, "L": 0.05219618, "C": 0.0522, "V": 100.19910323, "T": "2017-11-13T03:19:00", "BV": 5.23051737 }, { "O": 0.05223, "H": 0.05223, "L": 0.052196, "C": 0.05219601, "V": 203.85274877, "T": "2017-11-13T03:20:00", "BV": 10.64605938 }, { "O": 0.05219601, "H": 0.05223, "L": 0.05219601, "C": 0.05222, "V": 39.00744615, "T": "2017-11-13T03:21:00", "BV": 2.0370545 }, { "O": 0.05222, "H": 0.05223, "L": 0.052196, "C": 0.052196, "V": 48.06078063, "T": "2017-11-13T03:22:00", "BV": 2.5093094 }, { "O": 0.05221, "H": 0.05221, "L": 0.052196, "C": 0.05221, "V": 57.68608011, "T": "2017-11-13T03:23:00", "BV": 3.01122989 }, { "O": 0.05219601, "H": 0.05223, "L": 0.05219601, "C": 0.05222998, "V": 47.88332985, "T": "2017-11-13T03:24:00", "BV": 2.49997628 }, { "O": 0.05223, "H": 0.05234076, "L": 0.05222272, "C": 0.05223, "V": 223.73136172, "T": "2017-11-13T03:25:00", "BV": 11.68536587 }, { "O": 0.05223001, "H": 0.05234076, "L": 0.05223001, "C": 0.0523, "V": 57.65928529, "T": "2017-11-13T03:26:00", "BV": 3.01741401 }, { "O": 0.0523, "H": 0.05234076, "L": 0.05223, "C": 0.05223, "V": 23.35537526, "T": "2017-11-13T03:27:00", "BV": 1.22105693 }, { "O": 0.05234, "H": 0.05256434, "L": 0.05223, "C": 0.05234, "V": 56.14640541, "T": "2017-11-13T03:28:00", "BV": 2.93756692 }, { "O": 0.05234075, "H": 0.05260121, "L": 0.05234, "C": 0.05234, "V": 79.06410136, "T": "2017-11-13T03:29:00", "BV": 4.14095313 }, { "O": 0.05223504, "H": 0.05234, "L": 0.05223504, "C": 0.05234, "V": 61.90757312, "T": "2017-11-13T03:30:00", "BV": 3.236573 }, { "O": 0.05249998, "H": 0.05249999, "L": 0.05223504, "C": 0.05234001, "V": 44.10692264, "T": "2017-11-13T03:31:00", "BV": 2.3136731 }, { "O": 0.05234001, "H": 0.05249999, "L": 0.05229557, "C": 0.05249999, "V": 90.78430371, "T": "2017-11-13T03:32:00", "BV": 4.75386278 }, { "O": 0.05248697, "H": 0.05257599, "L": 0.052245, "C": 0.05228715, "V": 56.23057532, "T": "2017-11-13T03:33:00", "BV": 2.94382094 }, { "O": 0.05228715, "H": 0.05248697, "L": 0.05223505, "C": 0.05237593, "V": 75.79286543, "T": "2017-11-13T03:34:00", "BV": 3.97441378 }, { "O": 0.0524869, "H": 0.0524869, "L": 0.05247991, "C": 0.05247991, "V": 23.82627564, "T": "2017-11-13T03:35:00", "BV": 1.25040981 }, { "O": 0.05247991, "H": 0.05279764, "L": 0.05247991, "C": 0.05279764, "V": 59.80498023, "T": "2017-11-13T03:36:00", "BV": 3.14196955 }, { "O": 0.05279764, "H": 0.05302873, "L": 0.05271634, "C": 0.05281, "V": 121.13041132, "T": "2017-11-13T03:37:00", "BV": 6.40219155 }, { "O": 0.05281, "H": 0.05289999, "L": 0.05271634, "C": 0.05289999, "V": 14.25324237, "T": "2017-11-13T03:38:00", "BV": 0.7518096 }, { "O": 0.052813, "H": 0.05290679, "L": 0.05281221, "C": 0.05290679, "V": 49.02254581, "T": "2017-11-13T03:39:00", "BV": 2.59327276 }, { "O": 0.05290679, "H": 0.05298, "L": 0.05290679, "C": 0.05291907, "V": 89.14226113, "T": "2017-11-13T03:40:00", "BV": 4.72017501 }, { "O": 0.05296138, "H": 0.05299998, "L": 0.05290679, "C": 0.05290679, "V": 85.04129391, "T": "2017-11-13T03:41:00", "BV": 4.5004491 }, { "O": 0.05291907, "H": 0.05299998, "L": 0.05290679, "C": 0.05291607, "V": 50.83157764, "T": "2017-11-13T03:42:00", "BV": 2.68977894 }, { "O": 0.05291607, "H": 0.05291907, "L": 0.052721, "C": 0.052721, "V": 42.07710278, "T": "2017-11-13T03:43:00", "BV": 2.22589564 }, { "O": 0.05274795, "H": 0.05288837, "L": 0.05272111, "C": 0.05274797, "V": 27.19285076, "T": "2017-11-13T03:44:00", "BV": 1.43517423 }, { "O": 0.05274798, "H": 0.05288836, "L": 0.05274795, "C": 0.05274795, "V": 148.03719065, "T": "2017-11-13T03:45:00", "BV": 7.80919643 }, { "O": 0.05274795, "H": 0.05274799, "L": 0.05271634, "C": 0.05271634, "V": 23.06295114, "T": "2017-11-13T03:46:00", "BV": 1.21602175 }, { "O": 0.05271634, "H": 0.05272, "L": 0.05265358, "C": 0.05265358, "V": 16.41740966, "T": "2017-11-13T03:47:00", "BV": 0.86511804 }, { "O": 0.05265148, "H": 0.05265148, "L": 0.052255, "C": 0.052255, "V": 75.27866657, "T": "2017-11-13T03:48:00", "BV": 3.94365711 }, { "O": 0.05261635, "H": 0.05261635, "L": 0.05225, "C": 0.0523843, "V": 58.31127187, "T": "2017-11-13T03:49:00", "BV": 3.05226573 }, { "O": 0.05248, "H": 0.05248, "L": 0.0523843, "C": 0.05239235, "V": 10.06813383, "T": "2017-11-13T03:50:00", "BV": 0.52764281 }, { "O": 0.0523843, "H": 0.0524, "L": 0.0523843, "C": 0.0524, "V": 61.71451375, "T": "2017-11-13T03:51:00", "BV": 3.23306417 }, { "O": 0.0524, "H": 0.05263498, "L": 0.0523843, "C": 0.05250339, "V": 157.41960263, "T": "2017-11-13T03:52:00", "BV": 8.25751964 }, { "O": 0.05263498, "H": 0.05263498, "L": 0.052389, "C": 0.05263498, "V": 10.8774622, "T": "2017-11-13T03:53:00", "BV": 0.57092092 }, { "O": 0.05250339, "H": 0.05263, "L": 0.05227566, "C": 0.05228201, "V": 21.28070231, "T": "2017-11-13T03:54:00", "BV": 1.11491955 }, { "O": 0.05228201, "H": 0.05263, "L": 0.052255, "C": 0.05226197, "V": 61.55089962, "T": "2017-11-13T03:55:00", "BV": 3.23297527 }, { "O": 0.05263498, "H": 0.05263498, "L": 0.052262, "C": 0.05258232, "V": 54.64034062, "T": "2017-11-13T03:56:00", "BV": 2.87450217 }, { "O": 0.05258232, "H": 0.05261999, "L": 0.05226205, "C": 0.05260999, "V": 31.10319011, "T": "2017-11-13T03:57:00", "BV": 1.63340142 }, { "O": 0.05260998, "H": 0.05260998, "L": 0.052265, "C": 0.05228201, "V": 18.98083935, "T": "2017-11-13T03:58:00", "BV": 0.99426553 }, { "O": 0.05228201, "H": 0.05228201, "L": 0.05226501, "C": 0.05227, "V": 59.18720609, "T": "2017-11-13T03:59:00", "BV": 3.09367445 }, { "O": 0.05226501, "H": 0.05226501, "L": 0.05223504, "C": 0.05226205, "V": 89.21476913, "T": "2017-11-13T04:00:00", "BV": 4.66213272 }, { "O": 0.05226205, "H": 0.052265, "L": 0.05223504, "C": 0.052265, "V": 21.49466057, "T": "2017-11-13T04:01:00", "BV": 1.12307389 }, { "O": 0.052265, "H": 0.05226501, "L": 0.05223, "C": 0.05226501, "V": 40.25708251, "T": "2017-11-13T04:02:00", "BV": 2.10305242 }, { "O": 0.05226501, "H": 0.05227, "L": 0.052196, "C": 0.052196, "V": 49.59488753, "T": "2017-11-13T04:03:00", "BV": 2.59028838 }, { "O": 0.052196, "H": 0.05228201, "L": 0.052145, "C": 0.05228201, "V": 174.14326759, "T": "2017-11-13T04:04:00", "BV": 9.09315938 }, { "O": 0.052244, "H": 0.0526, "L": 0.052145, "C": 0.0522, "V": 96.74305339, "T": "2017-11-13T04:05:00", "BV": 5.04947809 }, { "O": 0.0522, "H": 0.0525409, "L": 0.052186, "C": 0.0525409, "V": 30.54433321, "T": "2017-11-13T04:06:00", "BV": 1.60074491 }, { "O": 0.05254089, "H": 0.05254089, "L": 0.05223, "C": 0.05254086, "V": 49.07821448, "T": "2017-11-13T04:07:00", "BV": 2.5706217 }, { "O": 0.05254089, "H": 0.05254089, "L": 0.05223, "C": 0.052232, "V": 55.02160806, "T": "2017-11-13T04:08:00", "BV": 2.87420675 }, { "O": 0.052232, "H": 0.05254089, "L": 0.052232, "C": 0.05223503, "V": 25.77553546, "T": "2017-11-13T04:09:00", "BV": 1.34943133 }, { "O": 0.05240954, "H": 0.05265044, "L": 0.05223504, "C": 0.05226012, "V": 144.86039371, "T": "2017-11-13T04:10:00", "BV": 7.6158414 }, { "O": 0.05251838, "H": 0.05263579, "L": 0.05225, "C": 0.0523, "V": 132.58559936, "T": "2017-11-13T04:11:00", "BV": 6.95674551 }, { "O": 0.0523, "H": 0.05260315, "L": 0.052265, "C": 0.05227544, "V": 24.98878575, "T": "2017-11-13T04:12:00", "BV": 1.31055783 }, { "O": 0.05227544, "H": 0.05260313, "L": 0.052232, "C": 0.05252425, "V": 106.48458514, "T": "2017-11-13T04:13:00", "BV": 5.56757779 }, { "O": 0.05252425, "H": 0.05255051, "L": 0.05227543, "C": 0.052285, "V": 26.7199149, "T": "2017-11-13T04:14:00", "BV": 1.39797708 }, { "O": 0.052285, "H": 0.05240212, "L": 0.05227543, "C": 0.05232771, "V": 144.74420534, "T": "2017-11-13T04:15:00", "BV": 7.57261593 }, { "O": 0.05232771, "H": 0.05240211, "L": 0.05232771, "C": 0.05232772, "V": 102.4270778, "T": "2017-11-13T04:16:00", "BV": 5.36076836 }, { "O": 0.05232772, "H": 0.05240207, "L": 0.05232771, "C": 0.05232771, "V": 372.52895652, "T": "2017-11-13T04:17:00", "BV": 19.49381168 }, { "O": 0.0523801, "H": 0.05239699, "L": 0.0522, "C": 0.0522, "V": 90.51348272, "T": "2017-11-13T04:18:00", "BV": 4.73216663 }, { "O": 0.0522, "H": 0.05223198, "L": 0.0521, "C": 0.0521, "V": 58.10545337, "T": "2017-11-13T04:19:00", "BV": 3.0317125 }, { "O": 0.0521, "H": 0.0521, "L": 0.052, "C": 0.05200001, "V": 45.67393196, "T": "2017-11-13T04:20:00", "BV": 2.376586 }, { "O": 0.05200001, "H": 0.052145, "L": 0.052, "C": 0.05214495, "V": 58.44513873, "T": "2017-11-13T04:21:00", "BV": 3.04096135 }, { "O": 0.05214495, "H": 0.052145, "L": 0.05200001, "C": 0.05201, "V": 57.75520254, "T": "2017-11-13T04:22:00", "BV": 3.00538983 }, { "O": 0.05201, "H": 0.05209283, "L": 0.052, "C": 0.052, "V": 141.28537518, "T": "2017-11-13T04:23:00", "BV": 7.34810503 }, { "O": 0.05199601, "H": 0.05199601, "L": 0.05191489, "C": 0.05196629, "V": 26.01373321, "T": "2017-11-13T04:24:00", "BV": 1.35177461 }, { "O": 0.05191489, "H": 0.051981, "L": 0.05189687, "C": 0.05191151, "V": 117.10447887, "T": "2017-11-13T04:25:00", "BV": 6.0796508 }, { "O": 0.05191151, "H": 0.05198096, "L": 0.05191151, "C": 0.05191151, "V": 31.85133676, "T": "2017-11-13T04:26:00", "BV": 1.65374667 }, { "O": 0.05191151, "H": 0.05198086, "L": 0.0519115, "C": 0.05191151, "V": 135.60182476, "T": "2017-11-13T04:27:00", "BV": 7.04246013 }, { "O": 0.05191151, "H": 0.05191152, "L": 0.0515233, "C": 0.0517066, "V": 54.76508105, "T": "2017-11-13T04:28:00", "BV": 2.83627281 }, { "O": 0.05170242, "H": 0.0517066, "L": 0.0515233, "C": 0.0517066, "V": 21.12744065, "T": "2017-11-13T04:29:00", "BV": 1.08999826 }, { "O": 0.0517066, "H": 0.0518, "L": 0.05148196, "C": 0.0518, "V": 115.38767748, "T": "2017-11-13T04:30:00", "BV": 5.96234983 }, { "O": 0.05179, "H": 0.0518, "L": 0.05146245, "C": 0.05149699, "V": 56.1738915, "T": "2017-11-13T04:31:00", "BV": 2.90361017 }, { "O": 0.05149699, "H": 0.05177499, "L": 0.05145789, "C": 0.05176, "V": 6.85056059, "T": "2017-11-13T04:32:00", "BV": 0.35310323 }, { "O": 0.05176, "H": 0.05176493, "L": 0.05146245, "C": 0.05156, "V": 53.50621596, "T": "2017-11-13T04:33:00", "BV": 2.75829472 }, { "O": 0.05156, "H": 0.05156, "L": 0.05145789, "C": 0.05156, "V": 133.61324231, "T": "2017-11-13T04:34:00", "BV": 6.87865262 }, { "O": 0.05156, "H": 0.05156, "L": 0.05153054, "C": 0.05156, "V": 17.71512761, "T": "2017-11-13T04:35:00", "BV": 0.91333932 }, { "O": 0.05156, "H": 0.0518876, "L": 0.05155, "C": 0.05188755, "V": 83.85632582, "T": "2017-11-13T04:36:00", "BV": 4.32978646 }, { "O": 0.0518, "H": 0.0518415, "L": 0.05155, "C": 0.05168, "V": 43.76201617, "T": "2017-11-13T04:37:00", "BV": 2.25815609 }, { "O": 0.05168, "H": 0.0517, "L": 0.05156, "C": 0.0517, "V": 89.40478353, "T": "2017-11-13T04:38:00", "BV": 4.6204786 }, { "O": 0.0517, "H": 0.05198077, "L": 0.0517, "C": 0.05198077, "V": 24.20443192, "T": "2017-11-13T04:39:00", "BV": 1.25666146 }, { "O": 0.051976, "H": 0.051976, "L": 0.05156001, "C": 0.05156001, "V": 35.4655779, "T": "2017-11-13T04:40:00", "BV": 1.83490399 }, { "O": 0.051976, "H": 0.051976, "L": 0.051971, "C": 0.051971, "V": 78.41475645, "T": "2017-11-13T04:41:00", "BV": 4.07558333 }, { "O": 0.051971, "H": 0.051971, "L": 0.05171612, "C": 0.05171612, "V": 42.50577696, "T": "2017-11-13T04:42:00", "BV": 2.20361242 }, { "O": 0.051717, "H": 0.051976, "L": 0.05171612, "C": 0.051717, "V": 208.1736737, "T": "2017-11-13T04:43:00", "BV": 10.80719329 }, { "O": 0.051717, "H": 0.051976, "L": 0.05157009, "C": 0.05157009, "V": 144.09073323, "T": "2017-11-13T04:44:00", "BV": 7.4625725 }, { "O": 0.051717, "H": 0.051961, "L": 0.05157009, "C": 0.05195598, "V": 18.82199018, "T": "2017-11-13T04:45:00", "BV": 0.97701543 }, { "O": 0.05195099, "H": 0.05195099, "L": 0.05158683, "C": 0.05192591, "V": 5.75677738, "T": "2017-11-13T04:46:00", "BV": 0.29820746 }, { "O": 0.05170256, "H": 0.05171612, "L": 0.05155, "C": 0.05170246, "V": 2.37697241, "T": "2017-11-13T04:47:00", "BV": 0.12267465 }, { "O": 0.05155, "H": 0.05158683, "L": 0.05153054, "C": 0.051582, "V": 33.92397673, "T": "2017-11-13T04:48:00", "BV": 1.74998932 }, { "O": 0.051582, "H": 0.0515855, "L": 0.05150673, "C": 0.05158549, "V": 75.02149949, "T": "2017-11-13T04:49:00", "BV": 3.86987603 }, { "O": 0.05158549, "H": 0.05158549, "L": 0.0515, "C": 0.05158499, "V": 25.07413686, "T": "2017-11-13T04:50:00", "BV": 1.29307815 }, { "O": 0.05158499, "H": 0.05170246, "L": 0.05145789, "C": 0.0515819, "V": 72.69948302, "T": "2017-11-13T04:51:00", "BV": 3.74740155 }, { "O": 0.0515, "H": 0.0515819, "L": 0.05145789, "C": 0.05145789, "V": 53.99630358, "T": "2017-11-13T04:52:00", "BV": 2.78092412 }, { "O": 0.05145789, "H": 0.0515, "L": 0.05130004, "C": 0.05145787, "V": 78.65049678, "T": "2017-11-13T04:53:00", "BV": 4.04017031 }, { "O": 0.05130839, "H": 0.05132925, "L": 0.05109098, "C": 0.05129694, "V": 170.57778225, "T": "2017-11-13T04:54:00", "BV": 8.74059372 }, { "O": 0.05117562, "H": 0.05129694, "L": 0.05109001, "C": 0.05116828, "V": 73.62533987, "T": "2017-11-13T04:55:00", "BV": 3.76896078 }, { "O": 0.0512, "H": 0.051292, "L": 0.05102549, "C": 0.051292, "V": 80.95447631, "T": "2017-11-13T04:56:00", "BV": 4.14316049 }, { "O": 0.0510255, "H": 0.051292, "L": 0.051, "C": 0.05118828, "V": 43.10049388, "T": "2017-11-13T04:57:00", "BV": 2.20118002 }, { "O": 0.051, "H": 0.051324, "L": 0.051, "C": 0.051319, "V": 133.60587072, "T": "2017-11-13T04:58:00", "BV": 6.83674871 }, { "O": 0.05118828, "H": 0.05132925, "L": 0.051, "C": 0.0512, "V": 39.34240151, "T": "2017-11-13T04:59:00", "BV": 2.01251299 }, { "O": 0.0512, "H": 0.05141599, "L": 0.05089868, "C": 0.05089868, "V": 55.18354069, "T": "2017-11-13T05:00:00", "BV": 2.82423164 }, { "O": 0.05100562, "H": 0.05112185, "L": 0.05089869, "C": 0.05089869, "V": 53.63208675, "T": "2017-11-13T05:01:00", "BV": 2.73782997 }, { "O": 0.05112185, "H": 0.05124991, "L": 0.0508987, "C": 0.05090401, "V": 105.0640545, "T": "2017-11-13T05:02:00", "BV": 5.36451509 }, { "O": 0.05112184, "H": 0.05124991, "L": 0.05094501, "C": 0.05118, "V": 84.63048332, "T": "2017-11-13T05:03:00", "BV": 4.33082622 }, { "O": 0.05124991, "H": 0.0513, "L": 0.050925, "C": 0.050955, "V": 98.58118243, "T": "2017-11-13T05:04:00", "BV": 5.02544895 }, { "O": 0.050955, "H": 0.050955, "L": 0.050925, "C": 0.050955, "V": 84.38900543, "T": "2017-11-13T05:05:00", "BV": 4.29951217 }, { "O": 0.050955, "H": 0.05117499, "L": 0.050925, "C": 0.050925, "V": 11.94802534, "T": "2017-11-13T05:06:00", "BV": 0.61038723 }, { "O": 0.050925, "H": 0.05117098, "L": 0.05089883, "C": 0.050925, "V": 31.437425, "T": "2017-11-13T05:07:00", "BV": 1.60231505 }, { "O": 0.050925, "H": 0.050925, "L": 0.05089868, "C": 0.05089882, "V": 98.624719, "T": "2017-11-13T05:08:00", "BV": 5.0217981 }, { "O": 0.05092499, "H": 0.0511, "L": 0.05086458, "C": 0.05087454, "V": 162.32545505, "T": "2017-11-13T05:09:00", "BV": 8.27322876 }, { "O": 0.05086458, "H": 0.05087455, "L": 0.0508, "C": 0.05085784, "V": 97.48473529, "T": "2017-11-13T05:10:00", "BV": 4.95789975 }, { "O": 0.05085784, "H": 0.05087455, "L": 0.05063975, "C": 0.05063975, "V": 69.00740507, "T": "2017-11-13T05:11:00", "BV": 3.50387245 }, { "O": 0.05079998, "H": 0.05087455, "L": 0.050608, "C": 0.05079998, "V": 118.00758073, "T": "2017-11-13T05:12:00", "BV": 5.97691125 }, { "O": 0.05063975, "H": 0.05104993, "L": 0.05062, "C": 0.05062, "V": 183.18181897, "T": "2017-11-13T05:13:00", "BV": 9.28365981 }, { "O": 0.05062, "H": 0.0508731, "L": 0.0506, "C": 0.0506, "V": 303.21157225, "T": "2017-11-13T05:14:00", "BV": 15.35680598 }, { "O": 0.05092321, "H": 0.051, "L": 0.05052951, "C": 0.05062914, "V": 155.98888769, "T": "2017-11-13T05:15:00", "BV": 7.8933455 }, { "O": 0.05062, "H": 0.05097999, "L": 0.0505, "C": 0.05052, "V": 102.27919322, "T": "2017-11-13T05:16:00", "BV": 5.1742259 }, { "O": 0.05052, "H": 0.05062003, "L": 0.05042251, "C": 0.05061999, "V": 145.8270852, "T": "2017-11-13T05:17:00", "BV": 7.36305385 }, { "O": 0.05045, "H": 0.05061999, "L": 0.05028987, "C": 0.0503, "V": 134.92798007, "T": "2017-11-13T05:18:00", "BV": 6.80237491 }, { "O": 0.0503, "H": 0.0506198, "L": 0.05021027, "C": 0.05021027, "V": 311.06011239, "T": "2017-11-13T05:19:00", "BV": 15.64010976 }, { "O": 0.05021027, "H": 0.05025463, "L": 0.04994702, "C": 0.05, "V": 1523.94786617, "T": "2017-11-13T05:20:00", "BV": 76.30247019 }, { "O": 0.05, "H": 0.05025463, "L": 0.04980828, "C": 0.05025463, "V": 440.13609122, "T": "2017-11-13T05:21:00", "BV": 22.00212113 }, { "O": 0.05004628, "H": 0.05025463, "L": 0.04975404, "C": 0.04999999, "V": 338.10106127, "T": "2017-11-13T05:22:00", "BV": 16.89116766 }, { "O": 0.04999999, "H": 0.05, "L": 0.04978833, "C": 0.04985179, "V": 566.86795506, "T": "2017-11-13T05:23:00", "BV": 28.29420983 }, { "O": 0.04985179, "H": 0.05, "L": 0.0497, "C": 0.0497, "V": 302.61152553, "T": "2017-11-13T05:24:00", "BV": 15.09978633 }, { "O": 0.049698, "H": 0.04999998, "L": 0.04965055, "C": 0.04968204, "V": 439.76350966, "T": "2017-11-13T05:25:00", "BV": 21.86326055 }, { "O": 0.04968204, "H": 0.04999995, "L": 0.04968204, "C": 0.04997992, "V": 574.24107218, "T": "2017-11-13T05:26:00", "BV": 28.53136382 }, { "O": 0.04997993, "H": 0.05, "L": 0.04968204, "C": 0.04993046, "V": 1125.73250703, "T": "2017-11-13T05:27:00", "BV": 55.96287609 }, { "O": 0.04993046, "H": 0.05039027, "L": 0.0497, "C": 0.05039027, "V": 332.43882748, "T": "2017-11-13T05:28:00", "BV": 16.62976358 }, { "O": 0.050245, "H": 0.050245, "L": 0.04982001, "C": 0.04990003, "V": 188.36634544, "T": "2017-11-13T05:29:00", "BV": 9.40604796 }, { "O": 0.04990003, "H": 0.05049858, "L": 0.04982004, "C": 0.04985707, "V": 195.18361608, "T": "2017-11-13T05:30:00", "BV": 9.79387936 }, { "O": 0.05000003, "H": 0.05016998, "L": 0.04983588, "C": 0.04983588, "V": 88.70340521, "T": "2017-11-13T05:31:00", "BV": 4.43582302 }, { "O": 0.04983589, "H": 0.0498469, "L": 0.04968204, "C": 0.04983588, "V": 353.419188, "T": "2017-11-13T05:32:00", "BV": 17.59959759 }, { "O": 0.04983588, "H": 0.04983588, "L": 0.04969207, "C": 0.049834, "V": 95.06040539, "T": "2017-11-13T05:33:00", "BV": 4.73049216 }, { "O": 0.04975, "H": 0.049834, "L": 0.04965055, "C": 0.04968204, "V": 257.48989232, "T": "2017-11-13T05:34:00", "BV": 12.79430103 }, { "O": 0.0497, "H": 0.0497, "L": 0.04965002, "C": 0.0497, "V": 113.07096554, "T": "2017-11-13T05:35:00", "BV": 5.61801112 }, { "O": 0.04965055, "H": 0.0497, "L": 0.04930926, "C": 0.04965903, "V": 389.98817544, "T": "2017-11-13T05:36:00", "BV": 19.3596903 }, { "O": 0.04965903, "H": 0.04965903, "L": 0.04910977, "C": 0.04947811, "V": 456.41725101, "T": "2017-11-13T05:37:00", "BV": 22.55767682 }, { "O": 0.04959999, "H": 0.0496, "L": 0.049, "C": 0.04938831, "V": 327.94758936, "T": "2017-11-13T05:38:00", "BV": 16.1329108 }, { "O": 0.04938831, "H": 0.049599, "L": 0.0492737, "C": 0.0493, "V": 294.12054034, "T": "2017-11-13T05:39:00", "BV": 14.52951854 }, { "O": 0.0493, "H": 0.04985707, "L": 0.0493, "C": 0.04942136, "V": 268.31335753, "T": "2017-11-13T05:40:00", "BV": 13.27038338 }, { "O": 0.04948249, "H": 0.04959899, "L": 0.04937779, "C": 0.04959899, "V": 41.62843842, "T": "2017-11-13T05:41:00", "BV": 2.05975715 }, { "O": 0.04959899, "H": 0.04986229, "L": 0.049398, "C": 0.04985706, "V": 144.60119882, "T": "2017-11-13T05:42:00", "BV": 7.18915577 }, { "O": 0.04985706, "H": 0.05, "L": 0.04938831, "C": 0.04939307, "V": 510.21495322, "T": "2017-11-13T05:43:00", "BV": 25.39877576 }, { "O": 0.0499, "H": 0.0499, "L": 0.04938831, "C": 0.04987606, "V": 55.16077761, "T": "2017-11-13T05:44:00", "BV": 2.7354103 }, { "O": 0.04987603, "H": 0.04997603, "L": 0.04939309, "C": 0.04997603, "V": 286.1987113, "T": "2017-11-13T05:45:00", "BV": 14.19140089 }, { "O": 0.04987589, "H": 0.04987589, "L": 0.0492488, "C": 0.049519, "V": 223.76970115, "T": "2017-11-13T05:46:00", "BV": 11.07449587 }, { "O": 0.04951903, "H": 0.04986194, "L": 0.0492488, "C": 0.04932151, "V": 153.75151623, "T": "2017-11-13T05:47:00", "BV": 7.60389623 }, { "O": 0.04932151, "H": 0.04979499, "L": 0.04910608, "C": 0.04940005, "V": 267.93426451, "T": "2017-11-13T05:48:00", "BV": 13.21726023 }, { "O": 0.04910607, "H": 0.04940005, "L": 0.04910607, "C": 0.04940005, "V": 165.9633606, "T": "2017-11-13T05:49:00", "BV": 8.19012118 }, { "O": 0.04930503, "H": 0.04975507, "L": 0.04923363, "C": 0.0497, "V": 185.01867587, "T": "2017-11-13T05:50:00", "BV": 9.14900127 }, { "O": 0.0497, "H": 0.04979777, "L": 0.04941004, "C": 0.04979777, "V": 55.28239416, "T": "2017-11-13T05:51:00", "BV": 2.74464571 }, { "O": 0.04979777, "H": 0.04979777, "L": 0.049465, "C": 0.04974993, "V": 46.95251521, "T": "2017-11-13T05:52:00", "BV": 2.33339401 }, { "O": 0.0497499, "H": 0.04974993, "L": 0.0497499, "C": 0.0497499, "V": 107.48431668, "T": "2017-11-13T05:53:00", "BV": 5.34733406 }, { "O": 0.04973362, "H": 0.04974993, "L": 0.049178, "C": 0.049284, "V": 264.77825355, "T": "2017-11-13T05:54:00", "BV": 13.10933327 }, { "O": 0.04974993, "H": 0.04974993, "L": 0.049, "C": 0.04925388, "V": 282.63344212, "T": "2017-11-13T05:55:00", "BV": 13.9235193 }, { "O": 0.04925388, "H": 0.04960001, "L": 0.04904591, "C": 0.04954992, "V": 17.21319115, "T": "2017-11-13T05:56:00", "BV": 0.84466688 }, { "O": 0.04954434, "H": 0.04954434, "L": 0.04904602, "C": 0.04929327, "V": 53.28560904, "T": "2017-11-13T05:57:00", "BV": 2.62703012 }, { "O": 0.04949981, "H": 0.04949981, "L": 0.04929328, "C": 0.049489, "V": 22.6937503, "T": "2017-11-13T05:58:00", "BV": 1.11951783 }, { "O": 0.049489, "H": 0.049489, "L": 0.04929329, "C": 0.049489, "V": 34.75825925, "T": "2017-11-13T05:59:00", "BV": 1.71599951 }, { "O": 0.049489, "H": 0.04949989, "L": 0.04929329, "C": 0.04948892, "V": 184.072918, "T": "2017-11-13T06:00:00", "BV": 9.07968012 }, { "O": 0.04948884, "H": 0.04948884, "L": 0.04904604, "C": 0.04948394, "V": 220.86143913, "T": "2017-11-13T06:01:00", "BV": 10.85352842 }, { "O": 0.04933001, "H": 0.04948394, "L": 0.04911005, "C": 0.04928902, "V": 18.09186146, "T": "2017-11-13T06:02:00", "BV": 0.89080483 }, { "O": 0.04948394, "H": 0.04948394, "L": 0.04911004, "C": 0.04946997, "V": 41.27798497, "T": "2017-11-13T06:03:00", "BV": 2.02882224 }, { "O": 0.04928902, "H": 0.04948884, "L": 0.049289, "C": 0.04928902, "V": 67.17522604, "T": "2017-11-13T06:04:00", "BV": 3.31641444 }, { "O": 0.049465, "H": 0.049465, "L": 0.04918903, "C": 0.04928888, "V": 41.33554365, "T": "2017-11-13T06:05:00", "BV": 2.03531628 }, { "O": 0.04928888, "H": 0.0494, "L": 0.04918903, "C": 0.04928887, "V": 83.55381582, "T": "2017-11-13T06:06:00", "BV": 4.11372623 }, { "O": 0.04926, "H": 0.04926768, "L": 0.04918902, "C": 0.0492248, "V": 83.3279491, "T": "2017-11-13T06:07:00", "BV": 4.1023392 }, { "O": 0.0492248, "H": 0.0492248, "L": 0.04913001, "C": 0.04913001, "V": 65.34104548, "T": "2017-11-13T06:08:00", "BV": 3.21140972 }, { "O": 0.0492, "H": 0.0492, "L": 0.04913, "C": 0.04919, "V": 86.83587989, "T": "2017-11-13T06:09:00", "BV": 4.26877802 }, { "O": 0.04919, "H": 0.04926767, "L": 0.04911, "C": 0.04911, "V": 29.68010127, "T": "2017-11-13T06:10:00", "BV": 1.46033427 }, { "O": 0.04926299, "H": 0.04926766, "L": 0.04860626, "C": 0.04904602, "V": 383.5013629, "T": "2017-11-13T06:11:00", "BV": 18.7740604 }, { "O": 0.04899353, "H": 0.04919999, "L": 0.04870958, "C": 0.04883686, "V": 73.42492826, "T": "2017-11-13T06:12:00", "BV": 3.58852554 }, { "O": 0.04883686, "H": 0.04919299, "L": 0.04877519, "C": 0.04877519, "V": 88.24944765, "T": "2017-11-13T06:13:00", "BV": 4.31344916 }, { "O": 0.0488332, "H": 0.04917797, "L": 0.04870958, "C": 0.04872905, "V": 260.78287915, "T": "2017-11-13T06:14:00", "BV": 12.77530723 }, { "O": 0.04870958, "H": 0.04917797, "L": 0.048654, "C": 0.04871003, "V": 165.69432744, "T": "2017-11-13T06:15:00", "BV": 8.08463875 }, { "O": 0.04914195, "H": 0.049173, "L": 0.04871006, "C": 0.04914187, "V": 36.84398358, "T": "2017-11-13T06:16:00", "BV": 1.80439605 }, { "O": 0.04914187, "H": 0.04919, "L": 0.04881595, "C": 0.04919, "V": 236.31288457, "T": "2017-11-13T06:17:00", "BV": 11.60246163 }, { "O": 0.04918796, "H": 0.04919923, "L": 0.04869413, "C": 0.04882688, "V": 268.89079496, "T": "2017-11-13T06:18:00", "BV": 13.20391411 }, { "O": 0.04882688, "H": 0.04925, "L": 0.04870008, "C": 0.04925, "V": 138.71333306, "T": "2017-11-13T06:19:00", "BV": 6.81190376 }, { "O": 0.04925, "H": 0.04946997, "L": 0.04925, "C": 0.0494, "V": 178.87705652, "T": "2017-11-13T06:20:00", "BV": 8.82178752 }, { "O": 0.0494, "H": 0.04946997, "L": 0.04926763, "C": 0.04946996, "V": 248.91948397, "T": "2017-11-13T06:21:00", "BV": 12.27097839 }, { "O": 0.04946996, "H": 0.04957766, "L": 0.049273, "C": 0.04950813, "V": 111.60805025, "T": "2017-11-13T06:22:00", "BV": 5.52346985 }, { "O": 0.04950813, "H": 0.04962264, "L": 0.04947029, "C": 0.04947029, "V": 59.00341055, "T": "2017-11-13T06:23:00", "BV": 2.92362085 }, { "O": 0.04952475, "H": 0.04962264, "L": 0.04926763, "C": 0.04960597, "V": 191.22662542, "T": "2017-11-13T06:24:00", "BV": 9.48432181 }, { "O": 0.0494703, "H": 0.04962263, "L": 0.04926763, "C": 0.04958641, "V": 45.6868426, "T": "2017-11-13T06:25:00", "BV": 2.26385997 }, { "O": 0.04956634, "H": 0.0495875, "L": 0.04926763, "C": 0.04956637, "V": 57.43567634, "T": "2017-11-13T06:26:00", "BV": 2.84649441 }, { "O": 0.04956634, "H": 0.04958641, "L": 0.0493, "C": 0.04958638, "V": 46.7951233, "T": "2017-11-13T06:27:00", "BV": 2.31702024 }, { "O": 0.04934429, "H": 0.04958638, "L": 0.04934429, "C": 0.0494, "V": 50.57602903, "T": "2017-11-13T06:28:00", "BV": 2.50006424 }, { "O": 0.0494, "H": 0.04958638, "L": 0.04934676, "C": 0.04934676, "V": 78.33382803, "T": "2017-11-13T06:29:00", "BV": 3.87693068 }, { "O": 0.0494, "H": 0.04958638, "L": 0.04928003, "C": 0.04958637, "V": 140.91006303, "T": "2017-11-13T06:30:00", "BV": 6.98320918 }, { "O": 0.0494, "H": 0.04958638, "L": 0.04934232, "C": 0.0494, "V": 103.30510358, "T": "2017-11-13T06:31:00", "BV": 5.10973895 }, { "O": 0.0494, "H": 0.0494, "L": 0.0491992, "C": 0.04934232, "V": 130.88955745, "T": "2017-11-13T06:32:00", "BV": 6.45675055 }, { "O": 0.04934232, "H": 0.04934232, "L": 0.04919928, "C": 0.0493423, "V": 57.64336608, "T": "2017-11-13T06:33:00", "BV": 2.84401799 }, { "O": 0.0493423, "H": 0.04934233, "L": 0.04934229, "C": 0.04934231, "V": 119.21421952, "T": "2017-11-13T06:34:00", "BV": 5.88230432 }, { "O": 0.0493423, "H": 0.04958638, "L": 0.0492, "C": 0.04958499, "V": 88.92747364, "T": "2017-11-13T06:35:00", "BV": 4.40141946 }, { "O": 0.049581, "H": 0.049581, "L": 0.04918001, "C": 0.04949995, "V": 91.51530611, "T": "2017-11-13T06:36:00", "BV": 4.50822347 }, { "O": 0.04949994, "H": 0.04949995, "L": 0.04918001, "C": 0.04935, "V": 65.05345018, "T": "2017-11-13T06:37:00", "BV": 3.20575185 }, { "O": 0.04935, "H": 0.04944879, "L": 0.04898049, "C": 0.04933792, "V": 107.41458658, "T": "2017-11-13T06:38:00", "BV": 5.28325706 }, { "O": 0.0491, "H": 0.04941926, "L": 0.04898053, "C": 0.049, "V": 83.86031815, "T": "2017-11-13T06:39:00", "BV": 4.12412373 }, { "O": 0.04900003, "H": 0.049288, "L": 0.04898058, "C": 0.04898058, "V": 39.54437165, "T": "2017-11-13T06:40:00", "BV": 1.94228039 }, { "O": 0.04898058, "H": 0.049278, "L": 0.04898058, "C": 0.049, "V": 65.24782254, "T": "2017-11-13T06:41:00", "BV": 3.20312511 }, { "O": 0.04898058, "H": 0.049099, "L": 0.048818, "C": 0.04909892, "V": 176.40587555, "T": "2017-11-13T06:42:00", "BV": 8.65411364 }, { "O": 0.04909892, "H": 0.0491, "L": 0.048818, "C": 0.04909998, "V": 70.28187558, "T": "2017-11-13T06:43:00", "BV": 3.44115461 }, { "O": 0.04909998, "H": 0.0491, "L": 0.04881803, "C": 0.0488181, "V": 115.15163981, "T": "2017-11-13T06:44:00", "BV": 5.63869671 }, { "O": 0.049095, "H": 0.04909997, "L": 0.04881803, "C": 0.04909997, "V": 130.34409676, "T": "2017-11-13T06:45:00", "BV": 6.37707162 }, { "O": 0.049095, "H": 0.04909997, "L": 0.04881802, "C": 0.04909996, "V": 74.96383029, "T": "2017-11-13T06:46:00", "BV": 3.66443289 }, { "O": 0.04909996, "H": 0.04909997, "L": 0.04881811, "C": 0.04881832, "V": 156.47799709, "T": "2017-11-13T06:47:00", "BV": 7.65533325 }, { "O": 0.04909996, "H": 0.04909998, "L": 0.0488181, "C": 0.04909996, "V": 198.87388609, "T": "2017-11-13T06:48:00", "BV": 9.73681824 }, { "O": 0.04883034, "H": 0.04909998, "L": 0.04880004, "C": 0.04909998, "V": 150.01740165, "T": "2017-11-13T06:49:00", "BV": 7.33933498 }, { "O": 0.04909998, "H": 0.0494, "L": 0.04881813, "C": 0.04885807, "V": 179.23934474, "T": "2017-11-13T06:50:00", "BV": 8.79687943 }, { "O": 0.0494, "H": 0.04948, "L": 0.04885807, "C": 0.04939979, "V": 55.13761695, "T": "2017-11-13T06:51:00", "BV": 2.71457191 }, { "O": 0.04939979, "H": 0.04939979, "L": 0.04889303, "C": 0.04899001, "V": 56.4156754, "T": "2017-11-13T06:52:00", "BV": 2.77561169 }, { "O": 0.04899001, "H": 0.04939976, "L": 0.04885802, "C": 0.04935776, "V": 381.15037294, "T": "2017-11-13T06:53:00", "BV": 18.70065538 }, { "O": 0.04890715, "H": 0.04939497, "L": 0.04880003, "C": 0.04880003, "V": 132.83971196, "T": "2017-11-13T06:54:00", "BV": 6.50652977 }, { "O": 0.0491684, "H": 0.0491684, "L": 0.04880004, "C": 0.0489102, "V": 45.29878274, "T": "2017-11-13T06:55:00", "BV": 2.22275818 }, { "O": 0.04916838, "H": 0.04916838, "L": 0.0489102, "C": 0.049, "V": 42.92961703, "T": "2017-11-13T06:56:00", "BV": 2.10621036 }, { "O": 0.049, "H": 0.04925845, "L": 0.049, "C": 0.04925845, "V": 161.41807282, "T": "2017-11-13T06:57:00", "BV": 7.93732791 }, { "O": 0.04925845, "H": 0.0493459, "L": 0.049, "C": 0.04900017, "V": 140.41578214, "T": "2017-11-13T06:58:00", "BV": 6.90584587 }, { "O": 0.04916839, "H": 0.04934099, "L": 0.049, "C": 0.04900006, "V": 162.04122549, "T": "2017-11-13T06:59:00", "BV": 7.97714473 }, { "O": 0.049301, "H": 0.0493459, "L": 0.049, "C": 0.04931119, "V": 104.76204136, "T": "2017-11-13T07:00:00", "BV": 5.14640815 }, { "O": 0.04931119, "H": 0.0493112, "L": 0.04900069, "C": 0.0492, "V": 101.98614727, "T": "2017-11-13T07:01:00", "BV": 5.01460852 }, { "O": 0.0492, "H": 0.04929592, "L": 0.049, "C": 0.0491, "V": 97.87097603, "T": "2017-11-13T07:02:00", "BV": 4.80247309 }, { "O": 0.0491, "H": 0.04947997, "L": 0.049, "C": 0.0491, "V": 192.34174338, "T": "2017-11-13T07:03:00", "BV": 9.44774011 }, { "O": 0.0491, "H": 0.04959184, "L": 0.04900001, "C": 0.04914002, "V": 186.49434632, "T": "2017-11-13T07:04:00", "BV": 9.18286299 }, { "O": 0.04954982, "H": 0.04958461, "L": 0.04914008, "C": 0.04930033, "V": 139.31293813, "T": "2017-11-13T07:05:00", "BV": 6.88908488 }, { "O": 0.04956, "H": 0.04957, "L": 0.04922002, "C": 0.0494, "V": 65.06960023, "T": "2017-11-13T07:06:00", "BV": 3.22093202 }, { "O": 0.04940494, "H": 0.04962264, "L": 0.04930001, "C": 0.049575, "V": 90.68904633, "T": "2017-11-13T07:07:00", "BV": 4.48717927 }, { "O": 0.0494, "H": 0.04979, "L": 0.0494, "C": 0.04978996, "V": 100.09082563, "T": "2017-11-13T07:08:00", "BV": 4.97055702 }, { "O": 0.04966381, "H": 0.04978995, "L": 0.04962264, "C": 0.04976498, "V": 62.47585777, "T": "2017-11-13T07:09:00", "BV": 3.10255054 }, { "O": 0.04962264, "H": 0.04976498, "L": 0.04937, "C": 0.04967264, "V": 57.74884228, "T": "2017-11-13T07:10:00", "BV": 2.86045804 }, { "O": 0.04967264, "H": 0.0497, "L": 0.04930005, "C": 0.04966465, "V": 89.9411047, "T": "2017-11-13T07:11:00", "BV": 4.45883126 }, { "O": 0.04966465, "H": 0.04966465, "L": 0.04930014, "C": 0.04964495, "V": 77.59037246, "T": "2017-11-13T07:12:00", "BV": 3.84345304 }, { "O": 0.04964495, "H": 0.0496598, "L": 0.04930068, "C": 0.04930579, "V": 93.1469387, "T": "2017-11-13T07:13:00", "BV": 4.60611446 }, { "O": 0.04964464, "H": 0.04964466, "L": 0.0493057, "C": 0.04963497, "V": 362.48616607, "T": "2017-11-13T07:14:00", "BV": 17.88413339 }, { "O": 0.04963497, "H": 0.04963497, "L": 0.04930575, "C": 0.049612, "V": 29.99254967, "T": "2017-11-13T07:15:00", "BV": 1.48255894 }, { "O": 0.04932008, "H": 0.04962194, "L": 0.04932008, "C": 0.04956, "V": 65.27304735, "T": "2017-11-13T07:16:00", "BV": 3.22721257 }, { "O": 0.04956, "H": 0.04962196, "L": 0.04932009, "C": 0.04932101, "V": 256.36904818, "T": "2017-11-13T07:17:00", "BV": 12.66407532 }, { "O": 0.04932102, "H": 0.04973507, "L": 0.04932102, "C": 0.04962697, "V": 62.80919366, "T": "2017-11-13T07:18:00", "BV": 3.11688635 }, { "O": 0.04962697, "H": 0.04973507, "L": 0.04962697, "C": 0.04962777, "V": 45.61495932, "T": "2017-11-13T07:19:00", "BV": 2.26501471 }, { "O": 0.04962697, "H": 0.0498, "L": 0.04962189, "C": 0.0498, "V": 47.16471075, "T": "2017-11-13T07:20:00", "BV": 2.342471 }, { "O": 0.04979776, "H": 0.04983113, "L": 0.04962189, "C": 0.04983113, "V": 52.16086414, "T": "2017-11-13T07:21:00", "BV": 2.5961314 }, { "O": 0.04983113, "H": 0.05, "L": 0.0497, "C": 0.0498792, "V": 131.43824159, "T": "2017-11-13T07:22:00", "BV": 6.56293561 }, { "O": 0.05, "H": 0.05004225, "L": 0.0498792, "C": 0.04987928, "V": 134.17711538, "T": "2017-11-13T07:23:00", "BV": 6.70216802 }, { "O": 0.04987928, "H": 0.0502788, "L": 0.04987924, "C": 0.05000001, "V": 130.23380901, "T": "2017-11-13T07:24:00", "BV": 6.52036765 }, { "O": 0.05022774, "H": 0.05047187, "L": 0.05009667, "C": 0.0502244, "V": 110.45939111, "T": "2017-11-13T07:25:00", "BV": 5.55195984 }, { "O": 0.0502244, "H": 0.05046678, "L": 0.05009677, "C": 0.05039356, "V": 47.52606369, "T": "2017-11-13T07:26:00", "BV": 2.3878892 }, { "O": 0.05039356, "H": 0.05039356, "L": 0.05010003, "C": 0.05029595, "V": 33.27484613, "T": "2017-11-13T07:27:00", "BV": 1.67077588 }, { "O": 0.05010009, "H": 0.05029599, "L": 0.05, "C": 0.0500432, "V": 134.32661466, "T": "2017-11-13T07:28:00", "BV": 6.74388569 }, { "O": 0.0501, "H": 0.05024498, "L": 0.04999995, "C": 0.0501002, "V": 123.02779137, "T": "2017-11-13T07:29:00", "BV": 6.16346431 }, { "O": 0.0501002, "H": 0.050238, "L": 0.0501, "C": 0.05023798, "V": 27.30493781, "T": "2017-11-13T07:30:00", "BV": 1.36840797 }, { "O": 0.0502, "H": 0.05032519, "L": 0.05, "C": 0.05032519, "V": 36.84762847, "T": "2017-11-13T07:31:00", "BV": 1.84962818 }, { "O": 0.0501, "H": 0.050374, "L": 0.05, "C": 0.0500001, "V": 70.49721723, "T": "2017-11-13T07:32:00", "BV": 3.53490877 }, { "O": 0.0500001, "H": 0.05046698, "L": 0.0500001, "C": 0.0504, "V": 88.481696, "T": "2017-11-13T07:33:00", "BV": 4.44923021 }, { "O": 0.0503, "H": 0.05046697, "L": 0.050008, "C": 0.050288, "V": 72.94734178, "T": "2017-11-13T07:34:00", "BV": 3.67242272 }, { "O": 0.05004895, "H": 0.05039, "L": 0.05000007, "C": 0.05036498, "V": 63.68006326, "T": "2017-11-13T07:35:00", "BV": 3.19889507 }, { "O": 0.05036498, "H": 0.05036998, "L": 0.050088, "C": 0.050344, "V": 54.33063474, "T": "2017-11-13T07:36:00", "BV": 2.73210883 }, { "O": 0.050344, "H": 0.0503591, "L": 0.05000772, "C": 0.05033, "V": 48.23253581, "T": "2017-11-13T07:37:00", "BV": 2.42446598 }, { "O": 0.05033, "H": 0.050397, "L": 0.0500078, "C": 0.05032497, "V": 148.32591054, "T": "2017-11-13T07:38:00", "BV": 7.44683476 }, { "O": 0.050325, "H": 0.050397, "L": 0.05001002, "C": 0.0501, "V": 38.95226592, "T": "2017-11-13T07:39:00", "BV": 1.95822125 }, { "O": 0.050397, "H": 0.0504718, "L": 0.0501, "C": 0.05039699, "V": 47.07499913, "T": "2017-11-13T07:40:00", "BV": 2.36943108 }, { "O": 0.05039699, "H": 0.05045, "L": 0.05010501, "C": 0.05042998, "V": 97.90360385, "T": "2017-11-13T07:41:00", "BV": 4.92797283 }, { "O": 0.05012052, "H": 0.05047, "L": 0.05012052, "C": 0.05012075, "V": 94.00986908, "T": "2017-11-13T07:42:00", "BV": 4.72087006 }, { "O": 0.05044497, "H": 0.05050434, "L": 0.05013, "C": 0.05041977, "V": 56.73244464, "T": "2017-11-13T07:43:00", "BV": 2.8591383 }, { "O": 0.05013389, "H": 0.05051485, "L": 0.05013389, "C": 0.05013424, "V": 38.61704609, "T": "2017-11-13T07:44:00", "BV": 1.94547302 }, { "O": 0.05013424, "H": 0.05049393, "L": 0.0501342, "C": 0.050474, "V": 260.46914038, "T": "2017-11-13T07:45:00", "BV": 13.14569967 }, { "O": 0.05047896, "H": 0.05047899, "L": 0.05014001, "C": 0.05047897, "V": 21.17338214, "T": "2017-11-13T07:46:00", "BV": 1.06544003 }, { "O": 0.05047897, "H": 0.05047897, "L": 0.05018, "C": 0.05020001, "V": 26.50630596, "T": "2017-11-13T07:47:00", "BV": 1.33465008 }, { "O": 0.05020001, "H": 0.05047897, "L": 0.0502, "C": 0.05047897, "V": 29.81975261, "T": "2017-11-13T07:48:00", "BV": 1.50053594 }, { "O": 0.05047897, "H": 0.05047897, "L": 0.05020004, "C": 0.05047896, "V": 65.97984623, "T": "2017-11-13T07:49:00", "BV": 3.32599398 }, { "O": 0.05047896, "H": 0.05047897, "L": 0.050201, "C": 0.050385, "V": 52.30818979, "T": "2017-11-13T07:50:00", "BV": 2.63623136 }, { "O": 0.050385, "H": 0.050385, "L": 0.050201, "C": 0.050385, "V": 27.99387821, "T": "2017-11-13T07:51:00", "BV": 1.40864183 }, { "O": 0.050385, "H": 0.050385, "L": 0.05020001, "C": 0.050385, "V": 36.25134769, "T": "2017-11-13T07:52:00", "BV": 1.82401624 }, { "O": 0.050385, "H": 0.050385, "L": 0.05020001, "C": 0.05038, "V": 35.60222844, "T": "2017-11-13T07:53:00", "BV": 1.79155305 }, { "O": 0.05020001, "H": 0.05038, "L": 0.05018, "C": 0.050365, "V": 118.50849828, "T": "2017-11-13T07:54:00", "BV": 5.95748193 }, { "O": 0.05020001, "H": 0.050375, "L": 0.05011158, "C": 0.05013, "V": 93.00804689, "T": "2017-11-13T07:55:00", "BV": 4.66854061 }, { "O": 0.05011158, "H": 0.0502, "L": 0.05, "C": 0.05011158, "V": 155.44594538, "T": "2017-11-13T07:56:00", "BV": 7.78187391 }, { "O": 0.05002, "H": 0.05011158, "L": 0.05, "C": 0.05000001, "V": 46.14880781, "T": "2017-11-13T07:57:00", "BV": 2.30995996 }, { "O": 0.05000001, "H": 0.0502, "L": 0.05, "C": 0.05011158, "V": 69.56652732, "T": "2017-11-13T07:58:00", "BV": 3.48376014 }, { "O": 0.05011158, "H": 0.05011158, "L": 0.05, "C": 0.05011158, "V": 84.20638495, "T": "2017-11-13T07:59:00", "BV": 4.21671367 }, { "O": 0.05011158, "H": 0.05031158, "L": 0.05000005, "C": 0.05000012, "V": 67.11189319, "T": "2017-11-13T08:00:00", "BV": 3.3617614 }, { "O": 0.05000012, "H": 0.05031158, "L": 0.05000012, "C": 0.05030654, "V": 28.3067832, "T": "2017-11-13T08:01:00", "BV": 1.42006206 }, { "O": 0.05030654, "H": 0.0503115, "L": 0.05002005, "C": 0.0501858, "V": 32.22351883, "T": "2017-11-13T08:02:00", "BV": 1.61690189 }, { "O": 0.0501858, "H": 0.05031158, "L": 0.0501858, "C": 0.0503115, "V": 38.08672626, "T": "2017-11-13T08:03:00", "BV": 1.91490742 }, { "O": 0.0503, "H": 0.0503115, "L": 0.0501858, "C": 0.0503115, "V": 69.78757891, "T": "2017-11-13T08:04:00", "BV": 3.51017213 }, { "O": 0.0503115, "H": 0.050615, "L": 0.05023002, "C": 0.0504, "V": 97.34486541, "T": "2017-11-13T08:05:00", "BV": 4.90487489 }, { "O": 0.0503115, "H": 0.0504, "L": 0.0502004, "C": 0.0502004, "V": 57.60419611, "T": "2017-11-13T08:06:00", "BV": 2.8977027 }, { "O": 0.0502004, "H": 0.050585, "L": 0.0502004, "C": 0.05020061, "V": 51.86449603, "T": "2017-11-13T08:07:00", "BV": 2.6162013 }, { "O": 0.05057997, "H": 0.05061, "L": 0.05020061, "C": 0.05020068, "V": 71.58863215, "T": "2017-11-13T08:08:00", "BV": 3.61733949 }, { "O": 0.05056, "H": 0.05056497, "L": 0.05010957, "C": 0.05055997, "V": 51.26859701, "T": "2017-11-13T08:09:00", "BV": 2.58280584 }, { "O": 0.05055997, "H": 0.05056497, "L": 0.05019001, "C": 0.05019002, "V": 33.7679683, "T": "2017-11-13T08:10:00", "BV": 1.69906746 }, { "O": 0.05019002, "H": 0.0505, "L": 0.05019001, "C": 0.05039999, "V": 50.33121482, "T": "2017-11-13T08:11:00", "BV": 2.53452112 }, { "O": 0.050399, "H": 0.05056, "L": 0.05019001, "C": 0.050495, "V": 54.38377009, "T": "2017-11-13T08:12:00", "BV": 2.7432721 }, { "O": 0.0502, "H": 0.05055499, "L": 0.05019002, "C": 0.0502, "V": 39.3695645, "T": "2017-11-13T08:13:00", "BV": 1.98027604 }, { "O": 0.0503115, "H": 0.05055464, "L": 0.05019001, "C": 0.050195, "V": 85.94990407, "T": "2017-11-13T08:14:00", "BV": 4.32558421 }, { "O": 0.050195, "H": 0.05045, "L": 0.05019001, "C": 0.05019003, "V": 31.47662805, "T": "2017-11-13T08:15:00", "BV": 1.58523439 }, { "O": 0.05038006, "H": 0.05045, "L": 0.05019001, "C": 0.05019001, "V": 43.50097349, "T": "2017-11-13T08:16:00", "BV": 2.19093878 }, { "O": 0.05019001, "H": 0.05045, "L": 0.05019001, "C": 0.05019001, "V": 21.33882557, "T": "2017-11-13T08:17:00", "BV": 1.07434403 }, { "O": 0.05019001, "H": 0.05045, "L": 0.05011011, "C": 0.05019, "V": 33.56432744, "T": "2017-11-13T08:18:00", "BV": 1.68551331 }, { "O": 0.05019, "H": 0.05044995, "L": 0.05011056, "C": 0.05011102, "V": 53.036804, "T": "2017-11-13T08:19:00", "BV": 2.66724079 }, { "O": 0.05011102, "H": 0.050445, "L": 0.05011102, "C": 0.050445, "V": 24.87413947, "T": "2017-11-13T08:20:00", "BV": 1.25096752 }, { "O": 0.050445, "H": 0.050445, "L": 0.05011104, "C": 0.05015372, "V": 50.65213773, "T": "2017-11-13T08:21:00", "BV": 2.54986858 }, { "O": 0.05043, "H": 0.05043, "L": 0.05015372, "C": 0.05018, "V": 57.63737684, "T": "2017-11-13T08:22:00", "BV": 2.90308863 }, { "O": 0.05043, "H": 0.05043, "L": 0.05015374, "C": 0.05015377, "V": 26.83169127, "T": "2017-11-13T08:23:00", "BV": 1.34849418 }, { "O": 0.05015377, "H": 0.05043, "L": 0.05015377, "C": 0.0503821, "V": 35.7598387, "T": "2017-11-13T08:24:00", "BV": 1.79980535 }, { "O": 0.0502, "H": 0.0503821, "L": 0.05015372, "C": 0.0502, "V": 38.29122569, "T": "2017-11-13T08:25:00", "BV": 1.92340835 }, { "O": 0.05037, "H": 0.05037, "L": 0.0502, "C": 0.050369, "V": 22.83581552, "T": "2017-11-13T08:26:00", "BV": 1.14891102 }, { "O": 0.05020001, "H": 0.050382, "L": 0.05020001, "C": 0.0503, "V": 18.63474279, "T": "2017-11-13T08:27:00", "BV": 0.9375922 }, { "O": 0.0503, "H": 0.0503821, "L": 0.0503, "C": 0.050382, "V": 36.61658479, "T": "2017-11-13T08:28:00", "BV": 1.84357197 }, { "O": 0.050382, "H": 0.0503821, "L": 0.0503, "C": 0.050381, "V": 108.35267247, "T": "2017-11-13T08:29:00", "BV": 5.45343873 }, { "O": 0.0503, "H": 0.050381, "L": 0.0503, "C": 0.0503, "V": 58.43523371, "T": "2017-11-13T08:30:00", "BV": 2.93991532 }, { "O": 0.050381, "H": 0.050381, "L": 0.0503, "C": 0.05038098, "V": 55.54444747, "T": "2017-11-13T08:31:00", "BV": 2.79755286 }, { "O": 0.0503, "H": 0.05042399, "L": 0.0503, "C": 0.0503, "V": 121.57705497, "T": "2017-11-13T08:32:00", "BV": 6.12008092 }, { "O": 0.05042398, "H": 0.05042398, "L": 0.0502, "C": 0.0502001, "V": 86.23892466, "T": "2017-11-13T08:33:00", "BV": 4.33609553 }, { "O": 0.05029496, "H": 0.05029496, "L": 0.05, "C": 0.05027999, "V": 198.22532288, "T": "2017-11-13T08:34:00", "BV": 9.94512774 }, { "O": 0.05, "H": 0.05027998, "L": 0.05, "C": 0.05, "V": 121.15416605, "T": "2017-11-13T08:35:00", "BV": 6.08335937 }, { "O": 0.05019997, "H": 0.05020001, "L": 0.04986331, "C": 0.0502, "V": 61.11312927, "T": "2017-11-13T08:36:00", "BV": 3.05681357 }, { "O": 0.050115, "H": 0.0502, "L": 0.04984239, "C": 0.05018, "V": 52.3672377, "T": "2017-11-13T08:37:00", "BV": 2.62177613 }, { "O": 0.05018, "H": 0.05019, "L": 0.04984242, "C": 0.05019, "V": 31.16963209, "T": "2017-11-13T08:38:00", "BV": 1.56093924 }, { "O": 0.05019, "H": 0.0502, "L": 0.05, "C": 0.05018999, "V": 66.28365337, "T": "2017-11-13T08:39:00", "BV": 3.32128694 }, { "O": 0.05018999, "H": 0.05019, "L": 0.05, "C": 0.05, "V": 37.95357795, "T": "2017-11-13T08:40:00", "BV": 1.90149987 }, { "O": 0.05017999, "H": 0.05019, "L": 0.05, "C": 0.05019, "V": 118.6235093, "T": "2017-11-13T08:41:00", "BV": 5.94648863 }, { "O": 0.05, "H": 0.0502, "L": 0.05, "C": 0.05019, "V": 119.29738802, "T": "2017-11-13T08:42:00", "BV": 5.98104619 }, { "O": 0.0502, "H": 0.05026996, "L": 0.05000001, "C": 0.0500001, "V": 62.18139974, "T": "2017-11-13T08:43:00", "BV": 3.11730705 }, { "O": 0.0500001, "H": 0.0502, "L": 0.04989006, "C": 0.0502, "V": 150.04694942, "T": "2017-11-13T08:44:00", "BV": 7.50283168 }, { "O": 0.0502, "H": 0.0502, "L": 0.05000011, "C": 0.05000011, "V": 30.23883845, "T": "2017-11-13T08:45:00", "BV": 1.51510887 }, { "O": 0.0502, "H": 0.05026996, "L": 0.05000011, "C": 0.05010005, "V": 91.84453595, "T": "2017-11-13T08:46:00", "BV": 4.61104627 }, { "O": 0.0502, "H": 0.0502, "L": 0.05000016, "C": 0.0502, "V": 158.93256871, "T": "2017-11-13T08:47:00", "BV": 7.97420657 }, { "O": 0.05002029, "H": 0.0503, "L": 0.05002029, "C": 0.05002045, "V": 110.82718529, "T": "2017-11-13T08:48:00", "BV": 5.56423244 }, { "O": 0.05002045, "H": 0.0503505, "L": 0.05002045, "C": 0.05031502, "V": 62.06080006, "T": "2017-11-13T08:49:00", "BV": 3.12156683 }, { "O": 0.05031502, "H": 0.05045, "L": 0.05002051, "C": 0.0504499, "V": 132.02640525, "T": "2017-11-13T08:50:00", "BV": 6.64842797 }, { "O": 0.05045, "H": 0.05045, "L": 0.05005559, "C": 0.0500977, "V": 40.91354466, "T": "2017-11-13T08:51:00", "BV": 2.05854586 }, { "O": 0.0500977, "H": 0.05044994, "L": 0.05009769, "C": 0.05009846, "V": 32.38072659, "T": "2017-11-13T08:52:00", "BV": 1.62924394 }, { "O": 0.05009846, "H": 0.0504, "L": 0.05009845, "C": 0.0503, "V": 29.76148311, "T": "2017-11-13T08:53:00", "BV": 1.49629115 }, { "O": 0.0503, "H": 0.0503, "L": 0.05009866, "C": 0.05025, "V": 27.08640059, "T": "2017-11-13T08:54:00", "BV": 1.35911169 }, { "O": 0.05025, "H": 0.0503, "L": 0.05010002, "C": 0.0503, "V": 24.92572558, "T": "2017-11-13T08:55:00", "BV": 1.25132902 }, { "O": 0.0503, "H": 0.0503, "L": 0.0501, "C": 0.05010003, "V": 66.40793543, "T": "2017-11-13T08:56:00", "BV": 3.330155 }, { "O": 0.05010004, "H": 0.0502, "L": 0.0501, "C": 0.05010001, "V": 93.79292608, "T": "2017-11-13T08:57:00", "BV": 4.70146146 }, { "O": 0.0501, "H": 0.05010001, "L": 0.05009845, "C": 0.05010001, "V": 92.33065556, "T": "2017-11-13T08:58:00", "BV": 4.62575865 }, { "O": 0.05009846, "H": 0.0502, "L": 0.05009846, "C": 0.0502, "V": 63.2056979, "T": "2017-11-13T08:59:00", "BV": 3.16759301 }, { "O": 0.05009846, "H": 0.050299, "L": 0.05009846, "C": 0.05009848, "V": 44.82016012, "T": "2017-11-13T09:00:00", "BV": 2.25112002 }, { "O": 0.050297, "H": 0.050297, "L": 0.05009848, "C": 0.05009848, "V": 31.00546409, "T": "2017-11-13T09:01:00", "BV": 1.55799293 }, { "O": 0.050294, "H": 0.050295, "L": 0.05009848, "C": 0.050294, "V": 86.20692158, "T": "2017-11-13T09:02:00", "BV": 4.32894875 }, { "O": 0.05010009, "H": 0.050294, "L": 0.05010009, "C": 0.05028876, "V": 32.49905145, "T": "2017-11-13T09:03:00", "BV": 1.63356087 }, { "O": 0.05010009, "H": 0.05028694, "L": 0.05010009, "C": 0.0501001, "V": 19.15718329, "T": "2017-11-13T09:04:00", "BV": 0.96076697 }, { "O": 0.05025259, "H": 0.05028698, "L": 0.05010009, "C": 0.05010009, "V": 41.04164731, "T": "2017-11-13T09:05:00", "BV": 2.0580197 }, { "O": 0.0501001, "H": 0.05028883, "L": 0.04999151, "C": 0.05, "V": 705.50826328, "T": "2017-11-13T09:06:00", "BV": 35.27870251 }, { "O": 0.05, "H": 0.05, "L": 0.049905, "C": 0.05, "V": 55.63711996, "T": "2017-11-13T09:07:00", "BV": 2.78122067 }, { "O": 0.05, "H": 0.05, "L": 0.04989926, "C": 0.0499999, "V": 198.81015287, "T": "2017-11-13T09:08:00", "BV": 9.93828259 }, { "O": 0.05, "H": 0.05, "L": 0.04982447, "C": 0.04999989, "V": 62.9751931, "T": "2017-11-13T09:09:00", "BV": 3.14534455 }, { "O": 0.05, "H": 0.05, "L": 0.04978978, "C": 0.05, "V": 102.19515755, "T": "2017-11-13T09:10:00", "BV": 5.10662002 }, { "O": 0.04979697, "H": 0.05, "L": 0.04979694, "C": 0.0498245, "V": 49.96701242, "T": "2017-11-13T09:11:00", "BV": 2.49461711 }, { "O": 0.05, "H": 0.05, "L": 0.04979699, "C": 0.0499, "V": 92.16620482, "T": "2017-11-13T09:12:00", "BV": 4.60096483 }, { "O": 0.0499, "H": 0.05, "L": 0.04979699, "C": 0.05, "V": 86.03278329, "T": "2017-11-13T09:13:00", "BV": 4.29518428 }, { "O": 0.04991899, "H": 0.05, "L": 0.04982453, "C": 0.05, "V": 52.07941703, "T": "2017-11-13T09:14:00", "BV": 2.60299003 }, { "O": 0.04982453, "H": 0.05, "L": 0.04982453, "C": 0.04982453, "V": 13.41431535, "T": "2017-11-13T09:15:00", "BV": 0.66941997 }, { "O": 0.04993453, "H": 0.04993453, "L": 0.04982453, "C": 0.04993453, "V": 17.10212106, "T": "2017-11-13T09:16:00", "BV": 0.85365581 }, { "O": 0.04993453, "H": 0.04993453, "L": 0.04993442, "C": 0.04993452, "V": 10.89195416, "T": "2017-11-13T09:17:00", "BV": 0.54388454 }, { "O": 0.04993452, "H": 0.04993453, "L": 0.04982454, "C": 0.04993453, "V": 17.89900114, "T": "2017-11-13T09:18:00", "BV": 0.89270976 }, { "O": 0.04993453, "H": 0.04993453, "L": 0.04973733, "C": 0.04974857, "V": 36.82797934, "T": "2017-11-13T09:19:00", "BV": 1.83524547 }, { "O": 0.04993453, "H": 0.04993453, "L": 0.04974857, "C": 0.04993452, "V": 9.20436789, "T": "2017-11-13T09:20:00", "BV": 0.45936774 }, { "O": 0.04993452, "H": 0.04993453, "L": 0.04993452, "C": 0.04993452, "V": 100.44067742, "T": "2017-11-13T09:21:00", "BV": 5.01545741 }, { "O": 0.04993453, "H": 0.04999999, "L": 0.04974857, "C": 0.04999999, "V": 176.37881894, "T": "2017-11-13T09:22:00", "BV": 8.80482537 }, { "O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 20.95868076, "T": "2017-11-13T09:23:00", "BV": 1.0470994 }, { "O": 0.04999498, "H": 0.049995, "L": 0.0499, "C": 0.0499, "V": 36.66885405, "T": "2017-11-13T09:24:00", "BV": 1.83142898 }, { "O": 0.04993452, "H": 0.049995, "L": 0.0499, "C": 0.04993452, "V": 69.91395, "T": "2017-11-13T09:25:00", "BV": 3.49137647 }, { "O": 0.04993452, "H": 0.05, "L": 0.0499, "C": 0.0499901, "V": 32.95166499, "T": "2017-11-13T09:26:00", "BV": 1.64666894 }, { "O": 0.0499, "H": 0.0499901, "L": 0.0499, "C": 0.0499901, "V": 74.38259633, "T": "2017-11-13T09:27:00", "BV": 3.71301052 }, { "O": 0.04994502, "H": 0.049995, "L": 0.0499, "C": 0.049995, "V": 39.74368027, "T": "2017-11-13T09:28:00", "BV": 1.98581632 }, { "O": 0.0499901, "H": 0.05, "L": 0.0499, "C": 0.0499, "V": 64.75094949, "T": "2017-11-13T09:29:00", "BV": 3.23644462 }, { "O": 0.05, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 15.97720346, "T": "2017-11-13T09:30:00", "BV": 0.7977336 }, { "O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 66.65906132, "T": "2017-11-13T09:31:00", "BV": 3.3325729 }, { "O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 14.8647491, "T": "2017-11-13T09:32:00", "BV": 0.74296965 }, { "O": 0.049992, "H": 0.0502768, "L": 0.0499345, "C": 0.0502768, "V": 79.04183005, "T": "2017-11-13T09:33:00", "BV": 3.951653 }, { "O": 0.0502768, "H": 0.0502768, "L": 0.0499345, "C": 0.05023, "V": 34.16788834, "T": "2017-11-13T09:34:00", "BV": 1.71568755 }, { "O": 0.0501, "H": 0.05023, "L": 0.05000002, "C": 0.05019499, "V": 51.49634015, "T": "2017-11-13T09:35:00", "BV": 2.5770887 }, { "O": 0.05010001, "H": 0.05019499, "L": 0.05000006, "C": 0.0501, "V": 33.06999172, "T": "2017-11-13T09:36:00", "BV": 1.65631601 }, { "O": 0.0501, "H": 0.0501, "L": 0.04998796, "C": 0.04998796, "V": 245.50951388, "T": "2017-11-13T09:37:00", "BV": 12.27567234 }, { "O": 0.05, "H": 0.05, "L": 0.04972337, "C": 0.0499, "V": 77.44406489, "T": "2017-11-13T09:38:00", "BV": 3.86574645 }, { "O": 0.04972337, "H": 0.04999, "L": 0.0497, "C": 0.04995006, "V": 19.98215666, "T": "2017-11-13T09:39:00", "BV": 0.99634002 }, { "O": 0.04998793, "H": 0.04998796, "L": 0.0497, "C": 0.04998796, "V": 37.0519266, "T": "2017-11-13T09:40:00", "BV": 1.84578579 }, { "O": 0.04971967, "H": 0.04998796, "L": 0.04971967, "C": 0.04988793, "V": 34.66942588, "T": "2017-11-13T09:41:00", "BV": 1.72955541 }, { "O": 0.049973, "H": 0.04998794, "L": 0.0497, "C": 0.04995299, "V": 47.01794116, "T": "2017-11-13T09:42:00", "BV": 2.33934802 }, { "O": 0.04970006, "H": 0.04996298, "L": 0.0497, "C": 0.049915, "V": 23.68033719, "T": "2017-11-13T09:43:00", "BV": 1.177575 }, { "O": 0.04991499, "H": 0.04991499, "L": 0.0497, "C": 0.04970101, "V": 48.82578535, "T": "2017-11-13T09:44:00", "BV": 2.42859917 }, { "O": 0.04970101, "H": 0.04990998, "L": 0.0497, "C": 0.04990997, "V": 52.0814217, "T": "2017-11-13T09:45:00", "BV": 2.58968522 }, { "O": 0.04970002, "H": 0.04990997, "L": 0.0496, "C": 0.0496, "V": 205.25249014, "T": "2017-11-13T09:46:00", "BV": 10.20683309 }, { "O": 0.0496, "H": 0.04965611, "L": 0.049, "C": 0.049155, "V": 332.80443987, "T": "2017-11-13T09:47:00", "BV": 16.38741281 }, { "O": 0.0493, "H": 0.049495, "L": 0.049, "C": 0.04928, "V": 490.45892517, "T": "2017-11-13T09:48:00", "BV": 24.05194763 }, { "O": 0.04928, "H": 0.049295, "L": 0.049, "C": 0.04900001, "V": 65.64569196, "T": "2017-11-13T09:49:00", "BV": 3.2217704 }, { "O": 0.04900001, "H": 0.04927999, "L": 0.049, "C": 0.04926496, "V": 131.20504144, "T": "2017-11-13T09:50:00", "BV": 6.43791481 }, { "O": 0.04926495, "H": 0.04927449, "L": 0.04900021, "C": 0.04902, "V": 29.98306487, "T": "2017-11-13T09:51:00", "BV": 1.47194478 }, { "O": 0.04922999, "H": 0.04922999, "L": 0.0490001, "C": 0.04918989, "V": 95.65812999, "T": "2017-11-13T09:52:00", "BV": 4.69195559 }, { "O": 0.04918989, "H": 0.04918989, "L": 0.04904, "C": 0.04907446, "V": 28.18726116, "T": "2017-11-13T09:53:00", "BV": 1.38500687 }, { "O": 0.04904005, "H": 0.04918948, "L": 0.04904, "C": 0.049185, "V": 62.66359278, "T": "2017-11-13T09:54:00", "BV": 3.07559952 }, { "O": 0.049185, "H": 0.049185, "L": 0.04900001, "C": 0.04900001, "V": 146.9566742, "T": "2017-11-13T09:55:00", "BV": 7.21420366 }, { "O": 0.04900001, "H": 0.04917999, "L": 0.049, "C": 0.04900001, "V": 39.94578923, "T": "2017-11-13T09:56:00", "BV": 1.95991428 }, { "O": 0.04917995, "H": 0.04917996, "L": 0.04900001, "C": 0.04900007, "V": 149.05304757, "T": "2017-11-13T09:57:00", "BV": 7.31781099 }, { "O": 0.04916123, "H": 0.04916123, "L": 0.049, "C": 0.04916, "V": 65.8496965, "T": "2017-11-13T09:58:00", "BV": 3.22814295 }, { "O": 0.04916, "H": 0.04916, "L": 0.04900011, "C": 0.04915, "V": 36.10817215, "T": "2017-11-13T09:59:00", "BV": 1.77082019 }, { "O": 0.04915, "H": 0.04915, "L": 0.04900501, "C": 0.04914, "V": 13.83237456, "T": "2017-11-13T10:00:00", "BV": 0.67875301 }, { "O": 0.04914, "H": 0.04915, "L": 0.04900507, "C": 0.04912, "V": 25.05500249, "T": "2017-11-13T10:01:00", "BV": 1.23055612 }, { "O": 0.04912, "H": 0.04917999, "L": 0.04900509, "C": 0.04917999, "V": 147.78954887, "T": "2017-11-13T10:02:00", "BV": 7.25434503 }, { "O": 0.04900558, "H": 0.04917999, "L": 0.04900002, "C": 0.04900003, "V": 135.97026731, "T": "2017-11-13T10:03:00", "BV": 6.66383314 }, { "O": 0.04900555, "H": 0.04900558, "L": 0.04900002, "C": 0.04900002, "V": 100.87358094, "T": "2017-11-13T10:04:00", "BV": 4.943108 }, { "O": 0.04900558, "H": 0.04900558, "L": 0.049, "C": 0.049, "V": 159.54597067, "T": "2017-11-13T10:05:00", "BV": 7.81820376 }, { "O": 0.049, "H": 0.04900558, "L": 0.049, "C": 0.049, "V": 104.89927461, "T": "2017-11-13T10:06:00", "BV": 5.14026536 }, { "O": 0.049, "H": 0.04912, "L": 0.04899767, "C": 0.04900011, "V": 123.13416104, "T": "2017-11-13T10:07:00", "BV": 6.03428169 }, { "O": 0.04911999, "H": 0.04917998, "L": 0.04896874, "C": 0.04896874, "V": 31.59271838, "T": "2017-11-13T10:08:00", "BV": 1.55135661 }, { "O": 0.04905, "H": 0.04917997, "L": 0.04899197, "C": 0.04899198, "V": 16.39064585, "T": "2017-11-13T10:09:00", "BV": 0.80377637 }, { "O": 0.04899199, "H": 0.04905, "L": 0.04899199, "C": 0.04899199, "V": 47.02239467, "T": "2017-11-13T10:10:00", "BV": 2.3048088 }, { "O": 0.04899199, "H": 0.04905, "L": 0.04898, "C": 0.04899199, "V": 51.72398849, "T": "2017-11-13T10:11:00", "BV": 2.5344154 }, { "O": 0.04898, "H": 0.04905, "L": 0.04898, "C": 0.04898, "V": 53.46287062, "T": "2017-11-13T10:12:00", "BV": 2.61933009 }, { "O": 0.04899199, "H": 0.04904999, "L": 0.04898, "C": 0.04904999, "V": 55.88683018, "T": "2017-11-13T10:13:00", "BV": 2.73849366 }, { "O": 0.04899187, "H": 0.04904999, "L": 0.0489801, "C": 0.04899186, "V": 25.42610474, "T": "2017-11-13T10:14:00", "BV": 1.24563432 }, { "O": 0.04899198, "H": 0.04899198, "L": 0.04898, "C": 0.04898, "V": 87.05806347, "T": "2017-11-13T10:15:00", "BV": 4.26484722 }, { "O": 0.04899196, "H": 0.04899197, "L": 0.04898, "C": 0.04899197, "V": 122.28287748, "T": "2017-11-13T10:16:00", "BV": 5.98991899 }, { "O": 0.04899197, "H": 0.04899197, "L": 0.0489, "C": 0.0489, "V": 128.42133502, "T": "2017-11-13T10:17:00", "BV": 6.29007892 }, { "O": 0.0489, "H": 0.048987, "L": 0.0489, "C": 0.048987, "V": 42.16562128, "T": "2017-11-13T10:18:00", "BV": 2.06252696 }, { "O": 0.048987, "H": 0.048987, "L": 0.0489, "C": 0.0489, "V": 15.95236235, "T": "2017-11-13T10:19:00", "BV": 0.78022128 }, { "O": 0.0489, "H": 0.04899, "L": 0.0489, "C": 0.04899, "V": 80.25226831, "T": "2017-11-13T10:20:00", "BV": 3.92683964 }, { "O": 0.04899, "H": 0.04899, "L": 0.0489, "C": 0.0489, "V": 68.16988104, "T": "2017-11-13T10:21:00", "BV": 3.33844517 }, { "O": 0.04898, "H": 0.04899, "L": 0.0489, "C": 0.04890602, "V": 128.11321706, "T": "2017-11-13T10:22:00", "BV": 6.27550899 }, { "O": 0.04899, "H": 0.04899, "L": 0.04890077, "C": 0.04899, "V": 383.20908592, "T": "2017-11-13T10:23:00", "BV": 18.75113198 }, { "O": 0.04899, "H": 0.04917999, "L": 0.04890621, "C": 0.04890623, "V": 955.73067256, "T": "2017-11-13T10:24:00", "BV": 46.76500749 }, { "O": 0.04890623, "H": 0.04890623, "L": 0.04890605, "C": 0.04890623, "V": 404.38257325, "T": "2017-11-13T10:25:00", "BV": 19.77682615 }, { "O": 0.04890623, "H": 0.04890623, "L": 0.04890078, "C": 0.04890623, "V": 198.94005003, "T": "2017-11-13T10:26:00", "BV": 9.72937622 }, { "O": 0.04890623, "H": 0.04890623, "L": 0.04890078, "C": 0.04890623, "V": 225.64826777, "T": "2017-11-13T10:27:00", "BV": 11.03557322 }, { "O": 0.04890623, "H": 0.04890623, "L": 0.04890606, "C": 0.04890623, "V": 122.91194761, "T": "2017-11-13T10:28:00", "BV": 6.01115942 }, { "O": 0.04890623, "H": 0.04934761, "L": 0.04890607, "C": 0.04890678, "V": 177.15189027, "T": "2017-11-13T10:29:00", "BV": 8.68604482 }, { "O": 0.04890681, "H": 0.04929498, "L": 0.0489062, "C": 0.04927595, "V": 113.29351334, "T": "2017-11-13T10:30:00", "BV": 5.56602886 }, { "O": 0.049281, "H": 0.04935, "L": 0.04891503, "C": 0.04904365, "V": 36.9039471, "T": "2017-11-13T10:31:00", "BV": 1.81171547 }, { "O": 0.04904365, "H": 0.04934991, "L": 0.04904365, "C": 0.04932483, "V": 48.21424418, "T": "2017-11-13T10:32:00", "BV": 2.37650248 }, { "O": 0.04904369, "H": 0.04932484, "L": 0.04904366, "C": 0.04904369, "V": 44.2046387, "T": "2017-11-13T10:33:00", "BV": 2.17624406 }, { "O": 0.04904369, "H": 0.04932483, "L": 0.04904365, "C": 0.0490437, "V": 50.4051946, "T": "2017-11-13T10:34:00", "BV": 2.47521614 }, { "O": 0.04904369, "H": 0.04930999, "L": 0.04904369, "C": 0.04904377, "V": 26.90281655, "T": "2017-11-13T10:35:00", "BV": 1.32325276 }, { "O": 0.04918822, "H": 0.049299, "L": 0.04904482, "C": 0.04918822, "V": 47.45640554, "T": "2017-11-13T10:36:00", "BV": 2.33693428 }, { "O": 0.04928805, "H": 0.04928813, "L": 0.04904377, "C": 0.04904377, "V": 39.4736607, "T": "2017-11-13T10:37:00", "BV": 1.93799564 }, { "O": 0.0490437, "H": 0.0491, "L": 0.04904369, "C": 0.04904369, "V": 21.5755697, "T": "2017-11-13T10:38:00", "BV": 1.05817637 }, { "O": 0.04904377, "H": 0.04915999, "L": 0.04904369, "C": 0.04915999, "V": 18.5335035, "T": "2017-11-13T10:39:00", "BV": 0.9090762 }, { "O": 0.04915999, "H": 0.04915999, "L": 0.04904365, "C": 0.04904365, "V": 52.99926352, "T": "2017-11-13T10:40:00", "BV": 2.5994778 }, { "O": 0.04904369, "H": 0.04904369, "L": 0.049, "C": 0.04904365, "V": 23.04179025, "T": "2017-11-13T10:41:00", "BV": 1.13003193 }, { "O": 0.04904365, "H": 0.04917799, "L": 0.04897275, "C": 0.04904368, "V": 34.51433339, "T": "2017-11-13T10:42:00", "BV": 1.6933097 }, { "O": 0.04904368, "H": 0.04904368, "L": 0.04897826, "C": 0.04897826, "V": 20.18678937, "T": "2017-11-13T10:43:00", "BV": 0.98983691 }, { "O": 0.04897826, "H": 0.04904368, "L": 0.048915, "C": 0.04904368, "V": 38.75162826, "T": "2017-11-13T10:44:00", "BV": 1.89823032 }, { "O": 0.049, "H": 0.0490541, "L": 0.0489, "C": 0.0489, "V": 150.00825388, "T": "2017-11-13T10:45:00", "BV": 7.34410572 }, { "O": 0.04890001, "H": 0.04905409, "L": 0.04890001, "C": 0.04905409, "V": 42.52800997, "T": "2017-11-13T10:46:00", "BV": 2.08301234 }, { "O": 0.04890002, "H": 0.04905409, "L": 0.04890001, "C": 0.04890002, "V": 176.39832506, "T": "2017-11-13T10:47:00", "BV": 8.62588781 }, { "O": 0.04890002, "H": 0.04913797, "L": 0.04890001, "C": 0.0489023, "V": 117.60510914, "T": "2017-11-13T10:48:00", "BV": 5.76921398 }, { "O": 0.0489023, "H": 0.0489023, "L": 0.04890003, "C": 0.0489023, "V": 4.55735906, "T": "2017-11-13T10:49:00", "BV": 0.22286028 }, { "O": 0.04890003, "H": 0.04899149, "L": 0.04890003, "C": 0.04899149, "V": 19.47827626, "T": "2017-11-13T10:50:00", "BV": 0.95258202 }, { "O": 0.04899149, "H": 0.04914112, "L": 0.04899149, "C": 0.04899149, "V": 19.56777185, "T": "2017-11-13T10:51:00", "BV": 0.95972384 }, { "O": 0.04890005, "H": 0.04914112, "L": 0.04890005, "C": 0.0489914, "V": 53.07914525, "T": "2017-11-13T10:52:00", "BV": 2.60073172 }, { "O": 0.04894895, "H": 0.0489914, "L": 0.04894895, "C": 0.04894899, "V": 35.12452099, "T": "2017-11-13T10:53:00", "BV": 1.72042902 }, { "O": 0.04894899, "H": 0.0489914, "L": 0.04890005, "C": 0.0489914, "V": 93.21645719, "T": "2017-11-13T10:54:00", "BV": 4.56429043 }, { "O": 0.04890005, "H": 0.0489914, "L": 0.0489, "C": 0.0489914, "V": 77.11470063, "T": "2017-11-13T10:55:00", "BV": 3.77351621 }, { "O": 0.0489914, "H": 0.04900729, "L": 0.0489, "C": 0.0489914, "V": 23.47501437, "T": "2017-11-13T10:56:00", "BV": 1.14834638 }, { "O": 0.04899139, "H": 0.04900729, "L": 0.0489, "C": 0.0489914, "V": 27.37077351, "T": "2017-11-13T10:57:00", "BV": 1.34095321 }, { "O": 0.0489914, "H": 0.04910924, "L": 0.04899139, "C": 0.04910924, "V": 62.99848499, "T": "2017-11-13T10:58:00", "BV": 3.08705488 }, { "O": 0.04900726, "H": 0.04912546, "L": 0.04900001, "C": 0.04900725, "V": 63.65268808, "T": "2017-11-13T10:59:00", "BV": 3.12012927 }, { "O": 0.04900725, "H": 0.0490073, "L": 0.04900001, "C": 0.04900001, "V": 117.27204795, "T": "2017-11-13T11:00:00", "BV": 5.74689164 }, { "O": 0.04900001, "H": 0.04912547, "L": 0.0489, "C": 0.0489, "V": 85.32377886, "T": "2017-11-13T11:01:00", "BV": 4.17886397 }, { "O": 0.04889664, "H": 0.04912546, "L": 0.04887328, "C": 0.04890001, "V": 17.73252276, "T": "2017-11-13T11:02:00", "BV": 0.86819597 }, { "O": 0.04890001, "H": 0.049, "L": 0.04885551, "C": 0.04885551, "V": 51.40795511, "T": "2017-11-13T11:03:00", "BV": 2.51394266 }, { "O": 0.04885551, "H": 0.049, "L": 0.048825, "C": 0.0489899, "V": 80.02989402, "T": "2017-11-13T11:04:00", "BV": 3.90913056 }, { "O": 0.04890001, "H": 0.04898991, "L": 0.04871243, "C": 0.04871243, "V": 226.89377333, "T": "2017-11-13T11:05:00", "BV": 11.06990693 }, { "O": 0.04884332, "H": 0.04884332, "L": 0.04871244, "C": 0.04884332, "V": 26.79110353, "T": "2017-11-13T11:06:00", "BV": 1.30767565 }, { "O": 0.04884332, "H": 0.04890001, "L": 0.0488, "C": 0.0488, "V": 58.76208227, "T": "2017-11-13T11:07:00", "BV": 2.87169844 }, { "O": 0.04884332, "H": 0.0489, "L": 0.04872, "C": 0.0488, "V": 21.24910748, "T": "2017-11-13T11:08:00", "BV": 1.03716428 }, { "O": 0.04878, "H": 0.04890001, "L": 0.04872, "C": 0.04889, "V": 28.28742795, "T": "2017-11-13T11:09:00", "BV": 1.3812715 }, { "O": 0.04880002, "H": 0.04889, "L": 0.0488, "C": 0.04889, "V": 85.29600382, "T": "2017-11-13T11:10:00", "BV": 4.16856103 }, { "O": 0.04889, "H": 0.04889, "L": 0.04872001, "C": 0.04888998, "V": 21.22270737, "T": "2017-11-13T11:11:00", "BV": 1.03595709 }, { "O": 0.04880904, "H": 0.04880904, "L": 0.0487, "C": 0.0487, "V": 47.77504607, "T": "2017-11-13T11:12:00", "BV": 2.32803378 }, { "O": 0.0487, "H": 0.04872001, "L": 0.04865802, "C": 0.04865802, "V": 175.90933011, "T": "2017-11-13T11:13:00", "BV": 8.5624108 }, { "O": 0.0486585, "H": 0.04869001, "L": 0.04853, "C": 0.04855246, "V": 145.61183606, "T": "2017-11-13T11:14:00", "BV": 7.07637491 }, { "O": 0.04855246, "H": 0.04865055, "L": 0.04853, "C": 0.04853, "V": 74.73004225, "T": "2017-11-13T11:15:00", "BV": 3.62767363 }, { "O": 0.04864993, "H": 0.04864993, "L": 0.04853, "C": 0.04853, "V": 165.3194047, "T": "2017-11-13T11:16:00", "BV": 8.02494577 }, { "O": 0.04853, "H": 0.04853334, "L": 0.04851, "C": 0.04851, "V": 310.77531035, "T": "2017-11-13T11:17:00", "BV": 15.07811136 }, { "O": 0.04851, "H": 0.04851624, "L": 0.04845802, "C": 0.04845802, "V": 511.10135867, "T": "2017-11-13T11:18:00", "BV": 24.78854809 }, { "O": 0.04845802, "H": 0.04849379, "L": 0.0484, "C": 0.0484, "V": 97.02372263, "T": "2017-11-13T11:19:00", "BV": 4.70044182 }, { "O": 0.0484, "H": 0.0485, "L": 0.048387, "C": 0.04845802, "V": 53.32813001, "T": "2017-11-13T11:20:00", "BV": 2.58252432 }, { "O": 0.04845802, "H": 0.04845802, "L": 0.04834562, "C": 0.04834562, "V": 38.93104645, "T": "2017-11-13T11:21:00", "BV": 1.88466677 }, { "O": 0.04834562, "H": 0.04839212, "L": 0.0483, "C": 0.04837285, "V": 151.3430365, "T": "2017-11-13T11:22:00", "BV": 7.31641859 }, { "O": 0.04837285, "H": 0.04837286, "L": 0.0483, "C": 0.0483001, "V": 44.22018907, "T": "2017-11-13T11:23:00", "BV": 2.13774382 }, { "O": 0.0483001, "H": 0.04839212, "L": 0.0483, "C": 0.04839212, "V": 126.98092317, "T": "2017-11-13T11:24:00", "BV": 6.13426324 }, { "O": 0.04834001, "H": 0.04839213, "L": 0.04834, "C": 0.04839212, "V": 36.39049588, "T": "2017-11-13T11:25:00", "BV": 1.76021983 }, { "O": 0.04839212, "H": 0.04839212, "L": 0.04834302, "C": 0.048392, "V": 59.67320591, "T": "2017-11-13T11:26:00", "BV": 2.88732237 }, { "O": 0.048392, "H": 0.0484, "L": 0.04837, "C": 0.0484, "V": 174.82348979, "T": "2017-11-13T11:27:00", "BV": 8.45992561 }, { "O": 0.048392, "H": 0.04851, "L": 0.04838, "C": 0.04851, "V": 99.40820318, "T": "2017-11-13T11:28:00", "BV": 4.81980991 }, { "O": 0.04851, "H": 0.04865, "L": 0.0484001, "C": 0.04865, "V": 189.77812399, "T": "2017-11-13T11:29:00", "BV": 9.20675922 }, { "O": 0.04863859, "H": 0.04865055, "L": 0.04853334, "C": 0.04865055, "V": 20.20010141, "T": "2017-11-13T11:30:00", "BV": 0.98162457 }, { "O": 0.04865055, "H": 0.04885099, "L": 0.0486, "C": 0.0488, "V": 429.0982146, "T": "2017-11-13T11:31:00", "BV": 20.93161748 }, { "O": 0.0488, "H": 0.0488, "L": 0.04860011, "C": 0.04865055, "V": 30.0031296, "T": "2017-11-13T11:32:00", "BV": 1.45986081 }, { "O": 0.04865055, "H": 0.04865055, "L": 0.04860011, "C": 0.04860011, "V": 54.87244713, "T": "2017-11-13T11:33:00", "BV": 2.6690013 }, { "O": 0.04863001, "H": 0.04865055, "L": 0.0486001, "C": 0.04865055, "V": 21.67065394, "T": "2017-11-13T11:34:00", "BV": 1.05330827 }, { "O": 0.0486001, "H": 0.04865055, "L": 0.04860002, "C": 0.0486487, "V": 59.75498456, "T": "2017-11-13T11:35:00", "BV": 2.90598162 }, { "O": 0.04860007, "H": 0.04860007, "L": 0.04860002, "C": 0.04860006, "V": 19.69767332, "T": "2017-11-13T11:36:00", "BV": 0.95730797 }, { "O": 0.04860007, "H": 0.0486487, "L": 0.04858267, "C": 0.04858267, "V": 27.14561392, "T": "2017-11-13T11:37:00", "BV": 1.31969 }, { "O": 0.04860006, "H": 0.0486487, "L": 0.04858, "C": 0.04858, "V": 100.87278217, "T": "2017-11-13T11:38:00", "BV": 4.90130759 }, { "O": 0.04858, "H": 0.0485826, "L": 0.04858, "C": 0.04858, "V": 37.20816883, "T": "2017-11-13T11:39:00", "BV": 1.80757411 }, { "O": 0.04858, "H": 0.04858, "L": 0.04854882, "C": 0.04854882, "V": 19.04001285, "T": "2017-11-13T11:40:00", "BV": 0.92439729 }, { "O": 0.04853334, "H": 0.04854882, "L": 0.0485, "C": 0.04851947, "V": 11.87077117, "T": "2017-11-13T11:41:00", "BV": 0.5761725 }, { "O": 0.04851947, "H": 0.04851947, "L": 0.0485, "C": 0.04851947, "V": 52.42891126, "T": "2017-11-13T11:42:00", "BV": 2.54337184 }, { "O": 0.04851937, "H": 0.04851937, "L": 0.048475, "C": 0.04849999, "V": 12.74873508, "T": "2017-11-13T11:43:00", "BV": 0.61832739 }, { "O": 0.04849999, "H": 0.04849999, "L": 0.04836488, "C": 0.04836488, "V": 79.36028422, "T": "2017-11-13T11:44:00", "BV": 3.84204355 }, { "O": 0.04842391, "H": 0.04842391, "L": 0.04835, "C": 0.04837527, "V": 79.68261073, "T": "2017-11-13T11:45:00", "BV": 3.85450605 }, { "O": 0.04837527, "H": 0.04842392, "L": 0.04837527, "C": 0.048378, "V": 49.39205275, "T": "2017-11-13T11:46:00", "BV": 2.38974302 }, { "O": 0.048378, "H": 0.04842392, "L": 0.04837527, "C": 0.04837528, "V": 41.99803959, "T": "2017-11-13T11:47:00", "BV": 2.03241359 }, { "O": 0.04837527, "H": 0.04837527, "L": 0.0483001, "C": 0.0483001, "V": 51.65678925, "T": "2017-11-13T11:48:00", "BV": 2.49850805 }, { "O": 0.0483001, "H": 0.04837527, "L": 0.0483, "C": 0.04837526, "V": 49.0592512, "T": "2017-11-13T11:49:00", "BV": 2.37131069 }, { "O": 0.0483, "H": 0.04837526, "L": 0.0483, "C": 0.04830001, "V": 26.56215498, "T": "2017-11-13T11:50:00", "BV": 1.28368034 }, { "O": 0.04837526, "H": 0.04837526, "L": 0.04830016, "C": 0.04830016, "V": 18.99667838, "T": "2017-11-13T11:51:00", "BV": 0.91866395 }, { "O": 0.04830016, "H": 0.04837524, "L": 0.04830001, "C": 0.04837524, "V": 28.38931195, "T": "2017-11-13T11:52:00", "BV": 1.37129656 }, { "O": 0.04830001, "H": 0.04837524, "L": 0.0483, "C": 0.0483, "V": 16.29788269, "T": "2017-11-13T11:53:00", "BV": 0.78721063 }, { "O": 0.04830001, "H": 0.04830001, "L": 0.0483, "C": 0.04830001, "V": 21.02515277, "T": "2017-11-13T11:54:00", "BV": 1.01551503 }, { "O": 0.0483, "H": 0.04830001, "L": 0.0483, "C": 0.0483, "V": 135.17952837, "T": "2017-11-13T11:55:00", "BV": 6.52917115 }, { "O": 0.04830001, "H": 0.048374, "L": 0.0483, "C": 0.048374, "V": 200.80735515, "T": "2017-11-13T11:56:00", "BV": 9.69909846 }, { "O": 0.048374, "H": 0.04850994, "L": 0.04830002, "C": 0.04830006, "V": 290.84739733, "T": "2017-11-13T11:57:00", "BV": 14.07004467 }, { "O": 0.0484699, "H": 0.04854882, "L": 0.0484699, "C": 0.04851947, "V": 62.17512852, "T": "2017-11-13T11:58:00", "BV": 3.01493041 }, { "O": 0.0485, "H": 0.04860006, "L": 0.04848001, "C": 0.04855, "V": 33.71268822, "T": "2017-11-13T11:59:00", "BV": 1.63630257 }, { "O": 0.04855, "H": 0.04860006, "L": 0.04845014, "C": 0.04860006, "V": 96.66613803, "T": "2017-11-13T12:00:00", "BV": 4.69251293 }, { "O": 0.04859996, "H": 0.04860006, "L": 0.0484, "C": 0.04860005, "V": 64.16970662, "T": "2017-11-13T12:01:00", "BV": 3.11471496 }, { "O": 0.04853258, "H": 0.04862391, "L": 0.04853258, "C": 0.04862391, "V": 41.36581475, "T": "2017-11-13T12:02:00", "BV": 2.00934025 }, { "O": 0.04862391, "H": 0.0487, "L": 0.04853258, "C": 0.04853258, "V": 76.6632561, "T": "2017-11-13T12:03:00", "BV": 3.72950987 }, { "O": 0.04850002, "H": 0.0486239, "L": 0.04850001, "C": 0.0486238, "V": 60.04690849, "T": "2017-11-13T12:04:00", "BV": 2.91440156 }, { "O": 0.0486238, "H": 0.0486238, "L": 0.04833, "C": 0.0483874, "V": 186.97592588, "T": "2017-11-13T12:05:00", "BV": 9.06947433 }, { "O": 0.04853261, "H": 0.04853261, "L": 0.04834, "C": 0.0485326, "V": 17.39960043, "T": "2017-11-13T12:06:00", "BV": 0.84411656 }, { "O": 0.04853254, "H": 0.04853254, "L": 0.04830402, "C": 0.04838991, "V": 76.42826314, "T": "2017-11-13T12:07:00", "BV": 3.69867319 }, { "O": 0.04853243, "H": 0.04853243, "L": 0.04837535, "C": 0.04838991, "V": 5.64839534, "T": "2017-11-13T12:08:00", "BV": 0.27366851 }, { "O": 0.04838991, "H": 0.04853254, "L": 0.04838991, "C": 0.0485, "V": 53.8591829, "T": "2017-11-13T12:09:00", "BV": 2.61273054 }, { "O": 0.0485, "H": 0.04853254, "L": 0.0485, "C": 0.04853254, "V": 46.37972407, "T": "2017-11-13T12:10:00", "BV": 2.25087013 }, { "O": 0.048532, "H": 0.04853261, "L": 0.048532, "C": 0.048532, "V": 41.26609126, "T": "2017-11-13T12:11:00", "BV": 2.00274634 }, { "O": 0.0485325, "H": 0.0486238, "L": 0.04838999, "C": 0.0485333, "V": 76.49800751, "T": "2017-11-13T12:12:00", "BV": 3.71116215 }, { "O": 0.0486238, "H": 0.0486238, "L": 0.04839002, "C": 0.04861, "V": 51.72371526, "T": "2017-11-13T12:13:00", "BV": 2.5117161 }, { "O": 0.04861, "H": 0.04879993, "L": 0.04850011, "C": 0.04862379, "V": 77.61156233, "T": "2017-11-13T12:14:00", "BV": 3.77463294 }, { "O": 0.04862379, "H": 0.0489, "L": 0.04851872, "C": 0.0486, "V": 52.92983865, "T": "2017-11-13T12:15:00", "BV": 2.57846173 }, { "O": 0.0486, "H": 0.0488949, "L": 0.04851903, "C": 0.04861099, "V": 19.10472972, "T": "2017-11-13T12:16:00", "BV": 0.92859676 }, { "O": 0.0485191, "H": 0.048611, "L": 0.04851906, "C": 0.04853251, "V": 33.63231382, "T": "2017-11-13T12:17:00", "BV": 1.63406439 }, { "O": 0.04853251, "H": 0.04887498, "L": 0.0485188, "C": 0.04853157, "V": 123.50379555, "T": "2017-11-13T12:18:00", "BV": 5.9952393 }, { "O": 0.04853157, "H": 0.04853158, "L": 0.04844422, "C": 0.04853158, "V": 121.0446898, "T": "2017-11-13T12:19:00", "BV": 5.87418938 }, { "O": 0.04853157, "H": 0.04853158, "L": 0.0485, "C": 0.04853158, "V": 85.00439163, "T": "2017-11-13T12:20:00", "BV": 4.12491426 }, { "O": 0.04853158, "H": 0.04853158, "L": 0.04851158, "C": 0.04851158, "V": 119.18661726, "T": "2017-11-13T12:21:00", "BV": 5.78387852 }, { "O": 0.04850001, "H": 0.04853158, "L": 0.0485, "C": 0.0485, "V": 51.99212047, "T": "2017-11-13T12:22:00", "BV": 2.52297902 }, { "O": 0.0485, "H": 0.04853158, "L": 0.04848305, "C": 0.04853157, "V": 53.71243634, "T": "2017-11-13T12:23:00", "BV": 2.60576259 }, { "O": 0.04853157, "H": 0.04853157, "L": 0.0485, "C": 0.0485, "V": 18.25775426, "T": "2017-11-13T12:24:00", "BV": 0.88572439 }, { "O": 0.048492, "H": 0.0485, "L": 0.048301, "C": 0.0485, "V": 92.19974226, "T": "2017-11-13T12:25:00", "BV": 4.46166262 }, { "O": 0.0485, "H": 0.0485, "L": 0.04825802, "C": 0.048298, "V": 574.83186536, "T": "2017-11-13T12:26:00", "BV": 27.76293054 }, { "O": 0.04825802, "H": 0.048298, "L": 0.04825172, "C": 0.048298, "V": 401.71646658, "T": "2017-11-13T12:27:00", "BV": 19.39767488 }, { "O": 0.048298, "H": 0.048298, "L": 0.04824973, "C": 0.048298, "V": 101.83155943, "T": "2017-11-13T12:28:00", "BV": 4.91646328 }, { "O": 0.04824973, "H": 0.048298, "L": 0.04822282, "C": 0.048298, "V": 207.17332497, "T": "2017-11-13T12:29:00", "BV": 10.00386709 }, { "O": 0.048298, "H": 0.04849, "L": 0.04822286, "C": 0.04849, "V": 88.52970656, "T": "2017-11-13T12:30:00", "BV": 4.27571898 }, { "O": 0.04830768, "H": 0.04849, "L": 0.048298, "C": 0.048298, "V": 29.07487465, "T": "2017-11-13T12:31:00", "BV": 1.40721274 }, { "O": 0.048298, "H": 0.04849, "L": 0.04823794, "C": 0.04849, "V": 55.2485501, "T": "2017-11-13T12:32:00", "BV": 2.67211203 }, { "O": 0.0483, "H": 0.048517, "L": 0.04821902, "C": 0.048298, "V": 83.44754488, "T": "2017-11-13T12:33:00", "BV": 4.0365805 }, { "O": 0.048298, "H": 0.04853158, "L": 0.048298, "C": 0.04849, "V": 14.78947901, "T": "2017-11-13T12:34:00", "BV": 0.71651165 }, { "O": 0.04849, "H": 0.04849, "L": 0.04829801, "C": 0.04839929, "V": 14.43602226, "T": "2017-11-13T12:35:00", "BV": 0.69808193 }, { "O": 0.04829801, "H": 0.04849, "L": 0.04829801, "C": 0.0483993, "V": 54.54640451, "T": "2017-11-13T12:36:00", "BV": 2.64298764 }, { "O": 0.0483993, "H": 0.04849, "L": 0.04829802, "C": 0.04839929, "V": 16.48778198, "T": "2017-11-13T12:37:00", "BV": 0.79750881 }, { "O": 0.0483993, "H": 0.04849, "L": 0.048298, "C": 0.0484, "V": 79.35056179, "T": "2017-11-13T12:38:00", "BV": 3.83559574 }, { "O": 0.0484, "H": 0.04847999, "L": 0.0483, "C": 0.0483, "V": 28.07210103, "T": "2017-11-13T12:39:00", "BV": 1.35690115 }, { "O": 0.04830001, "H": 0.04847498, "L": 0.048298, "C": 0.04830001, "V": 49.25023791, "T": "2017-11-13T12:40:00", "BV": 2.37920128 }, { "O": 0.04843998, "H": 0.04843998, "L": 0.04821, "C": 0.04827, "V": 34.70697884, "T": "2017-11-13T12:41:00", "BV": 1.67548162 }, { "O": 0.04827, "H": 0.04827, "L": 0.048209, "C": 0.04821, "V": 11.23979831, "T": "2017-11-13T12:42:00", "BV": 0.54210996 }, { "O": 0.04821, "H": 0.04821, "L": 0.0482, "C": 0.0482, "V": 52.69711717, "T": "2017-11-13T12:43:00", "BV": 2.54033769 }, { "O": 0.048209, "H": 0.048209, "L": 0.0482, "C": 0.04820741, "V": 32.41243915, "T": "2017-11-13T12:44:00", "BV": 1.56236303 }, { "O": 0.04820741, "H": 0.048209, "L": 0.0482, "C": 0.0482, "V": 312.97924564, "T": "2017-11-13T12:45:00", "BV": 15.08574417 }, { "O": 0.0482, "H": 0.048209, "L": 0.0482, "C": 0.0482, "V": 242.38057399, "T": "2017-11-13T12:46:00", "BV": 11.6827784 }, { "O": 0.0482, "H": 0.04820499, "L": 0.04816102, "C": 0.04816102, "V": 134.03122972, "T": "2017-11-13T12:47:00", "BV": 6.45995857 }, { "O": 0.04816102, "H": 0.04817728, "L": 0.0480886, "C": 0.04816583, "V": 41.52981963, "T": "2017-11-13T12:48:00", "BV": 1.99914201 }, { "O": 0.04816583, "H": 0.04817724, "L": 0.04800059, "C": 0.04802563, "V": 165.83682572, "T": "2017-11-13T12:49:00", "BV": 7.97034469 }, { "O": 0.04800059, "H": 0.04800358, "L": 0.0476709, "C": 0.04768012, "V": 523.25900174, "T": "2017-11-13T12:50:00", "BV": 25.08095136 }, { "O": 0.0476709, "H": 0.0477, "L": 0.04745802, "C": 0.0476, "V": 374.20320085, "T": "2017-11-13T12:51:00", "BV": 17.80156945 }, { "O": 0.0476, "H": 0.04763831, "L": 0.04745802, "C": 0.04757896, "V": 54.88935408, "T": "2017-11-13T12:52:00", "BV": 2.60735331 }, { "O": 0.0476, "H": 0.0476, "L": 0.04745757, "C": 0.04745802, "V": 143.91684249, "T": "2017-11-13T12:53:00", "BV": 6.83320443 }, { "O": 0.04745802, "H": 0.04745802, "L": 0.04739582, "C": 0.0474, "V": 97.98953248, "T": "2017-11-13T12:54:00", "BV": 4.64741446 }, { "O": 0.0474, "H": 0.0474, "L": 0.04737594, "C": 0.04737834, "V": 50.0204509, "T": "2017-11-13T12:55:00", "BV": 2.37072923 }, { "O": 0.04737834, "H": 0.0474, "L": 0.0473, "C": 0.04730003, "V": 83.20892913, "T": "2017-11-13T12:56:00", "BV": 3.94124861 }, { "O": 0.04730003, "H": 0.04730003, "L": 0.04725802, "C": 0.04729635, "V": 156.32848139, "T": "2017-11-13T12:57:00", "BV": 7.39355643 }, { "O": 0.0473, "H": 0.0474, "L": 0.04725802, "C": 0.0474, "V": 218.74012925, "T": "2017-11-13T12:58:00", "BV": 10.35637426 }, { "O": 0.0474, "H": 0.0474, "L": 0.0473, "C": 0.04739, "V": 140.09182927, "T": "2017-11-13T12:59:00", "BV": 6.63496351 }, { "O": 0.0473, "H": 0.0474, "L": 0.0472142, "C": 0.04724007, "V": 282.51959159, "T": "2017-11-13T13:00:00", "BV": 13.3649799 }, { "O": 0.04724828, "H": 0.04730001, "L": 0.04721048, "C": 0.04721048, "V": 121.84473933, "T": "2017-11-13T13:01:00", "BV": 5.75429962 }, { "O": 0.04721048, "H": 0.0472142, "L": 0.04707632, "C": 0.04719, "V": 285.19700325, "T": "2017-11-13T13:02:00", "BV": 13.45895223 }, { "O": 0.04719, "H": 0.04719, "L": 0.04705802, "C": 0.04705802, "V": 81.67310666, "T": "2017-11-13T13:03:00", "BV": 3.84393349 }, { "O": 0.04705802, "H": 0.047059, "L": 0.04700096, "C": 0.04701442, "V": 196.6044037, "T": "2017-11-13T13:04:00", "BV": 9.24634708 }, { "O": 0.04700096, "H": 0.047009, "L": 0.047, "C": 0.04700097, "V": 281.67552978, "T": "2017-11-13T13:05:00", "BV": 13.23887978 }, { "O": 0.047, "H": 0.04719, "L": 0.047, "C": 0.04700001, "V": 276.81566919, "T": "2017-11-13T13:06:00", "BV": 13.01179428 }, { "O": 0.04706228, "H": 0.04721048, "L": 0.047, "C": 0.04721048, "V": 50.784863, "T": "2017-11-13T13:07:00", "BV": 2.38978987 }, { "O": 0.04721048, "H": 0.04721315, "L": 0.047, "C": 0.0470001, "V": 84.48158459, "T": "2017-11-13T13:08:00", "BV": 3.97848225 }, { "O": 0.0471, "H": 0.0471, "L": 0.0469, "C": 0.0469, "V": 133.29373004, "T": "2017-11-13T13:09:00", "BV": 6.26375349 }, { "O": 0.0469, "H": 0.0470001, "L": 0.04685802, "C": 0.04685802, "V": 211.9457727, "T": "2017-11-13T13:10:00", "BV": 9.93740671 }, { "O": 0.04685802, "H": 0.047, "L": 0.046664, "C": 0.0469, "V": 262.41734155, "T": "2017-11-13T13:11:00", "BV": 12.2761218 }, { "O": 0.0469, "H": 0.0470001, "L": 0.04669003, "C": 0.04699999, "V": 242.62226315, "T": "2017-11-13T13:12:00", "BV": 11.36635354 }, { "O": 0.04689438, "H": 0.047, "L": 0.04670003, "C": 0.04699999, "V": 31.09231892, "T": "2017-11-13T13:13:00", "BV": 1.45773497 }, { "O": 0.04699999, "H": 0.04699999, "L": 0.04682001, "C": 0.04688888, "V": 130.69127071, "T": "2017-11-13T13:14:00", "BV": 6.1247976 }, { "O": 0.04688888, "H": 0.04699999, "L": 0.04685, "C": 0.04699999, "V": 230.70733834, "T": "2017-11-13T13:15:00", "BV": 10.81497759 }, { "O": 0.04688888, "H": 0.047, "L": 0.04666072, "C": 0.04666072, "V": 317.89574673, "T": "2017-11-13T13:16:00", "BV": 14.87849096 }, { "O": 0.04672, "H": 0.04699993, "L": 0.04665802, "C": 0.04665802, "V": 225.39335106, "T": "2017-11-13T13:17:00", "BV": 10.52016152 }, { "O": 0.04691997, "H": 0.04692, "L": 0.04652583, "C": 0.04691997, "V": 406.00815824, "T": "2017-11-13T13:18:00", "BV": 18.93749446 }, { "O": 0.0467, "H": 0.04691997, "L": 0.04652585, "C": 0.04665805, "V": 235.6316152, "T": "2017-11-13T13:19:00", "BV": 11.00347896 }, { "O": 0.0465259, "H": 0.04691997, "L": 0.04652584, "C": 0.0469, "V": 272.11563773, "T": "2017-11-13T13:20:00", "BV": 12.70235352 }, { "O": 0.04691993, "H": 0.04691993, "L": 0.04650704, "C": 0.04653003, "V": 273.60119977, "T": "2017-11-13T13:21:00", "BV": 12.74244455 }, { "O": 0.04689492, "H": 0.04689492, "L": 0.0465, "C": 0.04681993, "V": 251.62299805, "T": "2017-11-13T13:22:00", "BV": 11.71428493 }, { "O": 0.04653002, "H": 0.04689094, "L": 0.04645802, "C": 0.04653002, "V": 459.34945069, "T": "2017-11-13T13:23:00", "BV": 21.37103628 }, { "O": 0.04653002, "H": 0.0469, "L": 0.04645802, "C": 0.0465, "V": 242.63809584, "T": "2017-11-13T13:24:00", "BV": 11.29189861 }, { "O": 0.0465, "H": 0.0469, "L": 0.0465, "C": 0.04650003, "V": 82.70192807, "T": "2017-11-13T13:25:00", "BV": 3.85555884 }, { "O": 0.0465, "H": 0.04653008, "L": 0.0464, "C": 0.0464, "V": 104.6654064, "T": "2017-11-13T13:26:00", "BV": 4.86293148 }, { "O": 0.0465, "H": 0.0465, "L": 0.04625802, "C": 0.04630001, "V": 348.20844888, "T": "2017-11-13T13:27:00", "BV": 16.12816154 }, { "O": 0.04630001, "H": 0.0465, "L": 0.04622406, "C": 0.04622406, "V": 199.79357781, "T": "2017-11-13T13:28:00", "BV": 9.24614791 }, { "O": 0.0464891, "H": 0.0465, "L": 0.04605802, "C": 0.04616004, "V": 343.42414567, "T": "2017-11-13T13:29:00", "BV": 15.88435629 }, { "O": 0.04616004, "H": 0.0465, "L": 0.04607342, "C": 0.0464407, "V": 58.07600832, "T": "2017-11-13T13:30:00", "BV": 2.69183517 }, { "O": 0.0464407, "H": 0.046441, "L": 0.04605802, "C": 0.0464, "V": 96.89874733, "T": "2017-11-13T13:31:00", "BV": 4.48476749 }, { "O": 0.04639997, "H": 0.04644097, "L": 0.04605802, "C": 0.04616229, "V": 138.87059177, "T": "2017-11-13T13:32:00", "BV": 6.41473322 }, { "O": 0.04616229, "H": 0.04644102, "L": 0.04610015, "C": 0.04619304, "V": 128.03285289, "T": "2017-11-13T13:33:00", "BV": 5.91568503 }, { "O": 0.04619306, "H": 0.046436, "L": 0.04616229, "C": 0.04619306, "V": 43.46124121, "T": "2017-11-13T13:34:00", "BV": 2.01309314 }, { "O": 0.04619306, "H": 0.04644102, "L": 0.04619306, "C": 0.0463, "V": 111.12882465, "T": "2017-11-13T13:35:00", "BV": 5.15488145 }, { "O": 0.0463, "H": 0.0468, "L": 0.04600104, "C": 0.0468, "V": 400.24587523, "T": "2017-11-13T13:36:00", "BV": 18.53654219 }, { "O": 0.04667111, "H": 0.04689956, "L": 0.04651124, "C": 0.04689954, "V": 138.87288019, "T": "2017-11-13T13:37:00", "BV": 6.50294765 }, { "O": 0.04689956, "H": 0.0469, "L": 0.04689954, "C": 0.04689955, "V": 135.73287264, "T": "2017-11-13T13:38:00", "BV": 6.36581152 }, { "O": 0.04689955, "H": 0.04699994, "L": 0.04689954, "C": 0.04699994, "V": 329.15111259, "T": "2017-11-13T13:39:00", "BV": 15.43943804 }, { "O": 0.04699994, "H": 0.04719498, "L": 0.04698963, "C": 0.047, "V": 259.58083364, "T": "2017-11-13T13:40:00", "BV": 12.2009024 }, { "O": 0.04709746, "H": 0.04717358, "L": 0.04701067, "C": 0.047011, "V": 40.7216466, "T": "2017-11-13T13:41:00", "BV": 1.91676214 }, { "O": 0.04709748, "H": 0.0472, "L": 0.04701096, "C": 0.04714462, "V": 64.07950229, "T": "2017-11-13T13:42:00", "BV": 3.0223015 }, { "O": 0.0472, "H": 0.0472, "L": 0.04714466, "C": 0.04719998, "V": 43.89275119, "T": "2017-11-13T13:43:00", "BV": 2.07109803 }, { "O": 0.04719998, "H": 0.04728959, "L": 0.04714467, "C": 0.0471999, "V": 448.04367538, "T": "2017-11-13T13:44:00", "BV": 21.1600159 }, { "O": 0.0471999, "H": 0.04727997, "L": 0.04714462, "C": 0.04714462, "V": 141.65461068, "T": "2017-11-13T13:45:00", "BV": 6.68316729 }, { "O": 0.04714462, "H": 0.04715001, "L": 0.04710001, "C": 0.04712962, "V": 150.02112506, "T": "2017-11-13T13:46:00", "BV": 7.07171718 }, { "O": 0.04710001, "H": 0.04712957, "L": 0.047011, "C": 0.04708217, "V": 42.40744335, "T": "2017-11-13T13:47:00", "BV": 1.99690645 }, { "O": 0.04708217, "H": 0.04708217, "L": 0.04699996, "C": 0.04701, "V": 156.16444788, "T": "2017-11-13T13:48:00", "BV": 7.34220948 }, { "O": 0.04699997, "H": 0.04699997, "L": 0.0469, "C": 0.04690001, "V": 82.26680579, "T": "2017-11-13T13:49:00", "BV": 3.86476161 }, { "O": 0.04690001, "H": 0.047011, "L": 0.0469, "C": 0.04701, "V": 59.08943528, "T": "2017-11-13T13:50:00", "BV": 2.77571423 }, { "O": 0.047011, "H": 0.047011, "L": 0.04690004, "C": 0.047011, "V": 61.70421242, "T": "2017-11-13T13:51:00", "BV": 2.90066564 }, { "O": 0.04701, "H": 0.04709, "L": 0.04692009, "C": 0.047, "V": 166.67920722, "T": "2017-11-13T13:52:00", "BV": 7.83738168 }, { "O": 0.047, "H": 0.04747613, "L": 0.047, "C": 0.04747613, "V": 189.36179527, "T": "2017-11-13T13:53:00", "BV": 8.93632865 }, { "O": 0.047398, "H": 0.0475517, "L": 0.04715, "C": 0.0475517, "V": 149.51304452, "T": "2017-11-13T13:54:00", "BV": 7.08813227 }, { "O": 0.0475517, "H": 0.04789447, "L": 0.04751589, "C": 0.04785802, "V": 132.99804377, "T": "2017-11-13T13:55:00", "BV": 6.34856426 }, { "O": 0.04785802, "H": 0.04824179, "L": 0.04771899, "C": 0.04820869, "V": 298.02641303, "T": "2017-11-13T13:56:00", "BV": 14.27586183 }, { "O": 0.0478945, "H": 0.04820396, "L": 0.04781399, "C": 0.04781399, "V": 168.45336908, "T": "2017-11-13T13:57:00", "BV": 8.08817141 }, { "O": 0.04781399, "H": 0.04783, "L": 0.04759679, "C": 0.04759679, "V": 343.94265108, "T": "2017-11-13T13:58:00", "BV": 16.43399234 }, { "O": 0.04769014, "H": 0.04771899, "L": 0.04745762, "C": 0.04745762, "V": 113.31346235, "T": "2017-11-13T13:59:00", "BV": 5.40264408 }, { "O": 0.04745765, "H": 0.04778999, "L": 0.04734093, "C": 0.04734093, "V": 75.94878637, "T": "2017-11-13T14:00:00", "BV": 3.6134537 }, { "O": 0.0476, "H": 0.04771899, "L": 0.04745509, "C": 0.04771899, "V": 58.10493637, "T": "2017-11-13T14:01:00", "BV": 2.76627915 }, { "O": 0.04778999, "H": 0.04778999, "L": 0.04745513, "C": 0.0475, "V": 64.24419325, "T": "2017-11-13T14:02:00", "BV": 3.05992466 }, { "O": 0.04750001, "H": 0.04779, "L": 0.04750001, "C": 0.04771899, "V": 64.90628381, "T": "2017-11-13T14:03:00", "BV": 3.09311041 }, { "O": 0.047658, "H": 0.047658, "L": 0.04750101, "C": 0.04765799, "V": 168.89781965, "T": "2017-11-13T14:04:00", "BV": 8.03410817 }, { "O": 0.04765799, "H": 0.04765799, "L": 0.04751601, "C": 0.04755308, "V": 31.63897088, "T": "2017-11-13T14:05:00", "BV": 1.50542531 }, { "O": 0.04755308, "H": 0.04771899, "L": 0.04755308, "C": 0.04771899, "V": 142.63843172, "T": "2017-11-13T14:06:00", "BV": 6.79818593 }, { "O": 0.04768412, "H": 0.04780899, "L": 0.04765002, "C": 0.04779003, "V": 43.62919525, "T": "2017-11-13T14:07:00", "BV": 2.08448135 }, { "O": 0.0478, "H": 0.04786775, "L": 0.04779001, "C": 0.0478288, "V": 89.83101617, "T": "2017-11-13T14:08:00", "BV": 4.29729846 }, { "O": 0.04782879, "H": 0.048, "L": 0.04782879, "C": 0.048, "V": 101.4783736, "T": "2017-11-13T14:09:00", "BV": 4.86027077 }, { "O": 0.048, "H": 0.04805083, "L": 0.0479516, "C": 0.04805082, "V": 44.1962546, "T": "2017-11-13T14:10:00", "BV": 2.12146832 }, { "O": 0.04805082, "H": 0.04805083, "L": 0.0479, "C": 0.0479516, "V": 131.51198727, "T": "2017-11-13T14:11:00", "BV": 6.30592305 }, { "O": 0.04805083, "H": 0.04805083, "L": 0.0479, "C": 0.0479, "V": 77.21711437, "T": "2017-11-13T14:12:00", "BV": 3.7048361 }, { "O": 0.0479, "H": 0.04805082, "L": 0.0479, "C": 0.04790525, "V": 279.4308431, "T": "2017-11-13T14:13:00", "BV": 13.41707939 }, { "O": 0.04790525, "H": 0.0483, "L": 0.04790525, "C": 0.0483, "V": 162.24078567, "T": "2017-11-13T14:14:00", "BV": 7.80234652 }, { "O": 0.04829, "H": 0.04879815, "L": 0.04812046, "C": 0.048577, "V": 324.53359998, "T": "2017-11-13T14:15:00", "BV": 15.71130542 }, { "O": 0.04857697, "H": 0.04867991, "L": 0.048137, "C": 0.04857697, "V": 163.21738378, "T": "2017-11-13T14:16:00", "BV": 7.88713625 }, { "O": 0.04857697, "H": 0.04890001, "L": 0.0484512, "C": 0.0488, "V": 258.87968607, "T": "2017-11-13T14:17:00", "BV": 12.64743462 }, { "O": 0.0488, "H": 0.04893315, "L": 0.04867996, "C": 0.04892382, "V": 206.06332038, "T": "2017-11-13T14:18:00", "BV": 10.06784292 }, { "O": 0.04892382, "H": 0.04898662, "L": 0.04892382, "C": 0.04898662, "V": 157.74209962, "T": "2017-11-13T14:19:00", "BV": 7.7228485 }, { "O": 0.04897147, "H": 0.04909759, "L": 0.0485, "C": 0.04881398, "V": 560.04397485, "T": "2017-11-13T14:20:00", "BV": 27.31545421 }, { "O": 0.04881398, "H": 0.04917492, "L": 0.04847977, "C": 0.04859001, "V": 327.44220932, "T": "2017-11-13T14:21:00", "BV": 15.972377 }, { "O": 0.04859001, "H": 0.04902231, "L": 0.0485585, "C": 0.04859, "V": 220.40604109, "T": "2017-11-13T14:22:00", "BV": 10.72326502 }, { "O": 0.04859, "H": 0.0488195, "L": 0.048, "C": 0.04817, "V": 164.76956293, "T": "2017-11-13T14:23:00", "BV": 7.97064719 }, { "O": 0.0481, "H": 0.04858999, "L": 0.0481, "C": 0.04855849, "V": 62.29635369, "T": "2017-11-13T14:24:00", "BV": 3.02131534 }, { "O": 0.04855849, "H": 0.04855849, "L": 0.04834206, "C": 0.0485575, "V": 84.61920222, "T": "2017-11-13T14:25:00", "BV": 4.09935124 }, { "O": 0.04855849, "H": 0.0485585, "L": 0.0484, "C": 0.0485585, "V": 63.04429495, "T": "2017-11-13T14:26:00", "BV": 3.06087443 }, { "O": 0.04855849, "H": 0.04858999, "L": 0.04840002, "C": 0.04858999, "V": 41.66207464, "T": "2017-11-13T14:27:00", "BV": 2.02304808 }, { "O": 0.04858999, "H": 0.04870475, "L": 0.0485585, "C": 0.04870475, "V": 20.0973599, "T": "2017-11-13T14:28:00", "BV": 0.97651374 }, { "O": 0.04858999, "H": 0.0488, "L": 0.0485585, "C": 0.04870475, "V": 47.1005535, "T": "2017-11-13T14:29:00", "BV": 2.29336977 }, { "O": 0.04875, "H": 0.04881699, "L": 0.0487, "C": 0.0488, "V": 51.84348084, "T": "2017-11-13T14:30:00", "BV": 2.53004844 }, { "O": 0.0488, "H": 0.0489, "L": 0.04875001, "C": 0.0488, "V": 234.95363456, "T": "2017-11-13T14:31:00", "BV": 11.46793165 }, { "O": 0.04875001, "H": 0.04881699, "L": 0.0487, "C": 0.0488, "V": 128.97188792, "T": "2017-11-13T14:32:00", "BV": 6.29351173 }, { "O": 0.0488, "H": 0.0488175, "L": 0.04868011, "C": 0.04868011, "V": 109.81523615, "T": "2017-11-13T14:33:00", "BV": 5.35692429 }, { "O": 0.04868011, "H": 0.04868011, "L": 0.0485585, "C": 0.04856, "V": 71.63524986, "T": "2017-11-13T14:34:00", "BV": 3.47909818 }, { "O": 0.04859, "H": 0.04859, "L": 0.04800438, "C": 0.04810003, "V": 169.13291899, "T": "2017-11-13T14:35:00", "BV": 8.18724479 }, { "O": 0.04843502, "H": 0.04843504, "L": 0.04808519, "C": 0.0481, "V": 125.67649283, "T": "2017-11-13T14:36:00", "BV": 6.04579813 }, { "O": 0.04810006, "H": 0.0482105, "L": 0.04760807, "C": 0.04770102, "V": 254.29888113, "T": "2017-11-13T14:37:00", "BV": 12.18919995 }, { "O": 0.048, "H": 0.04809998, "L": 0.04770104, "C": 0.048, "V": 74.97511481, "T": "2017-11-13T14:38:00", "BV": 3.60344769 }, { "O": 0.04799997, "H": 0.048, "L": 0.04771301, "C": 0.04799997, "V": 63.72931612, "T": "2017-11-13T14:39:00", "BV": 3.05217656 }, { "O": 0.04799996, "H": 0.04799997, "L": 0.04770751, "C": 0.047995, "V": 47.96551725, "T": "2017-11-13T14:40:00", "BV": 2.29932341 }, { "O": 0.04799996, "H": 0.04799996, "L": 0.04775, "C": 0.04789501, "V": 43.29509735, "T": "2017-11-13T14:41:00", "BV": 2.07473942 }, { "O": 0.04799, "H": 0.04799, "L": 0.047707, "C": 0.047707, "V": 144.51301854, "T": "2017-11-13T14:42:00", "BV": 6.90158277 }, { "O": 0.047707, "H": 0.04775, "L": 0.04770699, "C": 0.047707, "V": 240.22199214, "T": "2017-11-13T14:43:00", "BV": 11.46077515 }, { "O": 0.047707, "H": 0.04775, "L": 0.047684, "C": 0.047684, "V": 62.50543976, "T": "2017-11-13T14:44:00", "BV": 2.98162624 }, { "O": 0.047684, "H": 0.04775, "L": 0.0476835, "C": 0.04775, "V": 381.16089507, "T": "2017-11-13T14:45:00", "BV": 18.18820002 }, { "O": 0.04775, "H": 0.04795, "L": 0.0477, "C": 0.047785, "V": 294.79873987, "T": "2017-11-13T14:46:00", "BV": 14.07766487 }, { "O": 0.047785, "H": 0.048208, "L": 0.047785, "C": 0.04809499, "V": 106.50690106, "T": "2017-11-13T14:47:00", "BV": 5.12036106 }, { "O": 0.04820798, "H": 0.04821257, "L": 0.048085, "C": 0.04821252, "V": 113.78059261, "T": "2017-11-13T14:48:00", "BV": 5.47269378 }, { "O": 0.048085, "H": 0.04821251, "L": 0.047786, "C": 0.04805653, "V": 43.80252486, "T": "2017-11-13T14:49:00", "BV": 2.10317285 }, { "O": 0.04803692, "H": 0.04805653, "L": 0.04778601, "C": 0.0480369, "V": 52.61445366, "T": "2017-11-13T14:50:00", "BV": 2.52613638 }, { "O": 0.04782543, "H": 0.04817457, "L": 0.04779999, "C": 0.04791683, "V": 55.89622993, "T": "2017-11-13T14:51:00", "BV": 2.68391238 }, { "O": 0.04791683, "H": 0.04816997, "L": 0.0478, "C": 0.04791684, "V": 6.37627976, "T": "2017-11-13T14:52:00", "BV": 0.30568039 }, { "O": 0.04791684, "H": 0.04819263, "L": 0.047916, "C": 0.04817462, "V": 91.07198211, "T": "2017-11-13T14:53:00", "BV": 4.36476331 }, { "O": 0.04817462, "H": 0.04818362, "L": 0.04791683, "C": 0.04791683, "V": 14.3859035, "T": "2017-11-13T14:54:00", "BV": 0.69278016 }, { "O": 0.04815193, "H": 0.0481746, "L": 0.04800002, "C": 0.0481746, "V": 96.22277372, "T": "2017-11-13T14:55:00", "BV": 4.62409814 }, { "O": 0.0481746, "H": 0.04831568, "L": 0.0481746, "C": 0.0482, "V": 65.29541848, "T": "2017-11-13T14:56:00", "BV": 3.14794328 }, { "O": 0.0482, "H": 0.04823694, "L": 0.0482, "C": 0.048215, "V": 23.87033261, "T": "2017-11-13T14:57:00", "BV": 1.15060344 }, { "O": 0.04831568, "H": 0.04840743, "L": 0.048215, "C": 0.04839467, "V": 45.25565048, "T": "2017-11-13T14:58:00", "BV": 2.18710925 }, { "O": 0.04839467, "H": 0.04866357, "L": 0.04838546, "C": 0.04850678, "V": 72.85167009, "T": "2017-11-13T14:59:00", "BV": 3.53185691 }, { "O": 0.04850678, "H": 0.04860995, "L": 0.04840743, "C": 0.04840743, "V": 83.16426268, "T": "2017-11-13T15:00:00", "BV": 4.03144423 }, { "O": 0.04841497, "H": 0.04856138, "L": 0.04831568, "C": 0.048319, "V": 82.64449022, "T": "2017-11-13T15:01:00", "BV": 3.99850742 }, { "O": 0.04840743, "H": 0.04843332, "L": 0.04822673, "C": 0.04831568, "V": 103.07937244, "T": "2017-11-13T15:02:00", "BV": 4.97935754 }, { "O": 0.0483186, "H": 0.0483186, "L": 0.04821502, "C": 0.04821503, "V": 43.33823654, "T": "2017-11-13T15:03:00", "BV": 2.09045978 }, { "O": 0.04824159, "H": 0.04824159, "L": 0.0482002, "C": 0.04820021, "V": 22.38494789, "T": "2017-11-13T15:04:00", "BV": 1.07918119 }, { "O": 0.04820022, "H": 0.04820022, "L": 0.0482002, "C": 0.0482002, "V": 60.32502325, "T": "2017-11-13T15:05:00", "BV": 2.90767823 }, { "O": 0.04820021, "H": 0.0483186, "L": 0.0482002, "C": 0.0482002, "V": 70.27433556, "T": "2017-11-13T15:06:00", "BV": 3.39009071 }, { "O": 0.04820021, "H": 0.0482456, "L": 0.0481746, "C": 0.04820021, "V": 77.54151609, "T": "2017-11-13T15:07:00", "BV": 3.73759517 }, { "O": 0.04820021, "H": 0.048319, "L": 0.0481746, "C": 0.04820021, "V": 51.46683549, "T": "2017-11-13T15:08:00", "BV": 2.48013754 }, { "O": 0.04820021, "H": 0.04821503, "L": 0.04820021, "C": 0.04820022, "V": 50.68295715, "T": "2017-11-13T15:09:00", "BV": 2.44294058 }, { "O": 0.04821498, "H": 0.04821503, "L": 0.04820022, "C": 0.04820023, "V": 44.38494826, "T": "2017-11-13T15:10:00", "BV": 2.13991484 }, { "O": 0.04821497, "H": 0.04821503, "L": 0.04820021, "C": 0.04821503, "V": 412.406495, "T": "2017-11-13T15:11:00", "BV": 19.88408028 }, { "O": 0.04821503, "H": 0.048319, "L": 0.04820021, "C": 0.04820021, "V": 63.55220488, "T": "2017-11-13T15:12:00", "BV": 3.0642803 }, { "O": 0.04820022, "H": 0.04821503, "L": 0.0482, "C": 0.04821, "V": 38.77261572, "T": "2017-11-13T15:13:00", "BV": 1.86896326 }, { "O": 0.0482, "H": 0.04821, "L": 0.04817471, "C": 0.04820981, "V": 22.45555778, "T": "2017-11-13T15:14:00", "BV": 1.08256112 }, { "O": 0.0482098, "H": 0.0482098, "L": 0.048, "C": 0.04817466, "V": 205.18550773, "T": "2017-11-13T15:15:00", "BV": 9.86236052 }, { "O": 0.048, "H": 0.04817, "L": 0.048, "C": 0.048, "V": 71.90320276, "T": "2017-11-13T15:16:00", "BV": 3.45410239 }, { "O": 0.048, "H": 0.04816991, "L": 0.048, "C": 0.048, "V": 30.78309231, "T": "2017-11-13T15:17:00", "BV": 1.47990307 }, { "O": 0.048, "H": 0.04814995, "L": 0.048, "C": 0.04812995, "V": 43.23021705, "T": "2017-11-13T15:18:00", "BV": 2.075255 }, { "O": 0.04812995, "H": 0.04812998, "L": 0.04800001, "C": 0.04800002, "V": 22.67364875, "T": "2017-11-13T15:19:00", "BV": 1.08909663 }, { "O": 0.04812695, "H": 0.04812994, "L": 0.04800001, "C": 0.04812993, "V": 9.23235024, "T": "2017-11-13T15:20:00", "BV": 0.44360463 }, { "O": 0.04800005, "H": 0.04812991, "L": 0.04800004, "C": 0.04800005, "V": 47.70748734, "T": "2017-11-13T15:21:00", "BV": 2.2902085 }, { "O": 0.04800005, "H": 0.04812988, "L": 0.04800005, "C": 0.04800005, "V": 17.80285102, "T": "2017-11-13T15:22:00", "BV": 0.85531664 }, { "O": 0.04800005, "H": 0.04812988, "L": 0.048, "C": 0.04800001, "V": 77.69976969, "T": "2017-11-13T15:23:00", "BV": 3.73045699 }, { "O": 0.048, "H": 0.04800001, "L": 0.04775, "C": 0.04775001, "V": 178.19298794, "T": "2017-11-13T15:24:00", "BV": 8.5511399 }, { "O": 0.04791305, "H": 0.04791305, "L": 0.04775001, "C": 0.04775001, "V": 72.90302206, "T": "2017-11-13T15:25:00", "BV": 3.48118934 }, { "O": 0.04775001, "H": 0.04789893, "L": 0.04770001, "C": 0.04770001, "V": 186.03960388, "T": "2017-11-13T15:26:00", "BV": 8.88579563 }, { "O": 0.04770001, "H": 0.04782445, "L": 0.04732568, "C": 0.0477, "V": 199.04257565, "T": "2017-11-13T15:27:00", "BV": 9.47714881 }, { "O": 0.0477, "H": 0.0477, "L": 0.04750018, "C": 0.0477, "V": 10.53662692, "T": "2017-11-13T15:28:00", "BV": 0.50232925 }, { "O": 0.0477, "H": 0.04789883, "L": 0.0475002, "C": 0.047695, "V": 102.76832865, "T": "2017-11-13T15:29:00", "BV": 4.91407203 }, { "O": 0.04769999, "H": 0.0477, "L": 0.04750023, "C": 0.04769999, "V": 48.06019925, "T": "2017-11-13T15:30:00", "BV": 2.28858519 }, { "O": 0.04769999, "H": 0.04769999, "L": 0.0475002, "C": 0.0475002, "V": 11.4258388, "T": "2017-11-13T15:31:00", "BV": 0.54376124 }, { "O": 0.04768, "H": 0.04768, "L": 0.0475002, "C": 0.04767999, "V": 31.57392209, "T": "2017-11-13T15:32:00", "BV": 1.50271794 }, { "O": 0.04767999, "H": 0.04769999, "L": 0.04765, "C": 0.04768, "V": 182.19055125, "T": "2017-11-13T15:33:00", "BV": 8.68580119 }, { "O": 0.04768, "H": 0.04782445, "L": 0.04763237, "C": 0.04782442, "V": 164.71612113, "T": "2017-11-13T15:34:00", "BV": 7.85620711 }, { "O": 0.04775, "H": 0.04782441, "L": 0.0475102, "C": 0.0475102, "V": 138.6743247, "T": "2017-11-13T15:35:00", "BV": 6.61974516 }, { "O": 0.04751021, "H": 0.047689, "L": 0.0475102, "C": 0.04755999, "V": 133.82229072, "T": "2017-11-13T15:36:00", "BV": 6.36163171 }, { "O": 0.04755999, "H": 0.04756, "L": 0.04751025, "C": 0.04751027, "V": 189.12013229, "T": "2017-11-13T15:37:00", "BV": 8.98593271 }, { "O": 0.04751026, "H": 0.04755999, "L": 0.04751025, "C": 0.04751026, "V": 145.89303237, "T": "2017-11-13T15:38:00", "BV": 6.93152876 }, { "O": 0.04751026, "H": 0.04756, "L": 0.04751026, "C": 0.04751026, "V": 105.07098299, "T": "2017-11-13T15:39:00", "BV": 4.99240383 }, { "O": 0.04751027, "H": 0.04760467, "L": 0.04751026, "C": 0.04760467, "V": 151.01473692, "T": "2017-11-13T15:40:00", "BV": 7.17485499 }, { "O": 0.04756, "H": 0.04768888, "L": 0.04756, "C": 0.04763999, "V": 35.22842414, "T": "2017-11-13T15:41:00", "BV": 1.67739018 }, { "O": 0.04764, "H": 0.0476889, "L": 0.04755999, "C": 0.04755999, "V": 35.72893684, "T": "2017-11-13T15:42:00", "BV": 1.70141382 }, { "O": 0.04756, "H": 0.04768892, "L": 0.04755999, "C": 0.04758011, "V": 21.10655299, "T": "2017-11-13T15:43:00", "BV": 1.00484686 }, { "O": 0.04768892, "H": 0.04768892, "L": 0.0475102, "C": 0.0475102, "V": 279.48352876, "T": "2017-11-13T15:44:00", "BV": 13.29108244 }, { "O": 0.0475601, "H": 0.04768892, "L": 0.0475102, "C": 0.04751021, "V": 70.89374147, "T": "2017-11-13T15:45:00", "BV": 3.3781794 }, { "O": 0.0475102, "H": 0.04755771, "L": 0.04750029, "C": 0.0475102, "V": 34.11551404, "T": "2017-11-13T15:46:00", "BV": 1.62081179 }, { "O": 0.04768878, "H": 0.04768878, "L": 0.04750029, "C": 0.04750029, "V": 128.47968998, "T": "2017-11-13T15:47:00", "BV": 6.10359802 }, { "O": 0.04750029, "H": 0.0475072, "L": 0.04749999, "C": 0.04750716, "V": 163.72390666, "T": "2017-11-13T15:48:00", "BV": 7.77701711 }, { "O": 0.047496, "H": 0.0475002, "L": 0.04737198, "C": 0.04737198, "V": 49.00271578, "T": "2017-11-13T15:49:00", "BV": 2.3247329 }, { "O": 0.04740824, "H": 0.04740824, "L": 0.04731568, "C": 0.04731599, "V": 71.89702233, "T": "2017-11-13T15:50:00", "BV": 3.40414437 }, { "O": 0.04731599, "H": 0.04731599, "L": 0.04717439, "C": 0.0471744, "V": 58.38575963, "T": "2017-11-13T15:51:00", "BV": 2.75548717 }, { "O": 0.04718962, "H": 0.04718962, "L": 0.04717439, "C": 0.04718956, "V": 204.32239114, "T": "2017-11-13T15:52:00", "BV": 9.64100183 }, { "O": 0.04718956, "H": 0.04718962, "L": 0.04717525, "C": 0.04718382, "V": 36.77047455, "T": "2017-11-13T15:53:00", "BV": 1.73506439 }, { "O": 0.04717525, "H": 0.04718382, "L": 0.047153, "C": 0.04717525, "V": 138.24527916, "T": "2017-11-13T15:54:00", "BV": 6.52204779 }, { "O": 0.04717526, "H": 0.04718382, "L": 0.04717526, "C": 0.047182, "V": 58.46277431, "T": "2017-11-13T15:55:00", "BV": 2.75805379 }, { "O": 0.0471775, "H": 0.04718962, "L": 0.04717525, "C": 0.04718382, "V": 44.62367177, "T": "2017-11-13T15:56:00", "BV": 2.10553292 }, { "O": 0.04718382, "H": 0.04718962, "L": 0.04718382, "C": 0.04718392, "V": 53.08276853, "T": "2017-11-13T15:57:00", "BV": 2.50486493 }, { "O": 0.04718383, "H": 0.04718962, "L": 0.04718382, "C": 0.04718962, "V": 199.14188497, "T": "2017-11-13T15:58:00", "BV": 9.39681233 }, { "O": 0.04718383, "H": 0.04718962, "L": 0.04718382, "C": 0.04718962, "V": 35.81561667, "T": "2017-11-13T15:59:00", "BV": 1.68994348 }, { "O": 0.04718383, "H": 0.04718962, "L": 0.04718383, "C": 0.04718383, "V": 66.21739435, "T": "2017-11-13T16:00:00", "BV": 3.12473392 }, { "O": 0.04718962, "H": 0.04718962, "L": 0.04718382, "C": 0.04718499, "V": 47.95752511, "T": "2017-11-13T16:01:00", "BV": 2.26300586 }, { "O": 0.04718962, "H": 0.04718962, "L": 0.0471447, "C": 0.0471447, "V": 88.31022502, "T": "2017-11-13T16:02:00", "BV": 4.1668882 }, { "O": 0.04714471, "H": 0.047185, "L": 0.04714471, "C": 0.047153, "V": 35.15865679, "T": "2017-11-13T16:03:00", "BV": 1.65850416 }, { "O": 0.047153, "H": 0.047153, "L": 0.04714471, "C": 0.04714471, "V": 25.19216533, "T": "2017-11-13T16:04:00", "BV": 1.18771511 }, { "O": 0.04715174, "H": 0.04715174, "L": 0.04714471, "C": 0.04714471, "V": 37.03401212, "T": "2017-11-13T16:05:00", "BV": 1.74611524 }, { "O": 0.04714471, "H": 0.04714471, "L": 0.0471447, "C": 0.04714471, "V": 43.5881362, "T": "2017-11-13T16:06:00", "BV": 2.05494967 }, { "O": 0.04714471, "H": 0.0474112, "L": 0.04714471, "C": 0.04735197, "V": 216.17478376, "T": "2017-11-13T16:07:00", "BV": 10.20744905 }, { "O": 0.0474112, "H": 0.04774921, "L": 0.04735197, "C": 0.04774921, "V": 50.24144863, "T": "2017-11-13T16:08:00", "BV": 2.38506494 }, { "O": 0.04774921, "H": 0.04784729, "L": 0.04759604, "C": 0.04784729, "V": 136.14041753, "T": "2017-11-13T16:09:00", "BV": 6.49899736 }, { "O": 0.04784729, "H": 0.04784729, "L": 0.04769, "C": 0.04769, "V": 27.88965697, "T": "2017-11-13T16:10:00", "BV": 1.33338298 }, { "O": 0.0478, "H": 0.0478, "L": 0.04738236, "C": 0.04738236, "V": 71.39330816, "T": "2017-11-13T16:11:00", "BV": 3.39099425 }, { "O": 0.04739505, "H": 0.04769, "L": 0.04739505, "C": 0.04769, "V": 8.45386269, "T": "2017-11-13T16:12:00", "BV": 0.40178928 }, { "O": 0.04769, "H": 0.04769, "L": 0.04741504, "C": 0.04758, "V": 19.15165357, "T": "2017-11-13T16:13:00", "BV": 0.91123726 }, { "O": 0.0475951, "H": 0.04769, "L": 0.04758, "C": 0.04769, "V": 5.63887874, "T": "2017-11-13T16:14:00", "BV": 0.26847834 }, { "O": 0.04769, "H": 0.04769, "L": 0.04758, "C": 0.04758, "V": 79.76433129, "T": "2017-11-13T16:15:00", "BV": 3.80065842 }, { "O": 0.04758, "H": 0.04769, "L": 0.04758, "C": 0.0476, "V": 25.41027636, "T": "2017-11-13T16:16:00", "BV": 1.20976526 }, { "O": 0.04760171, "H": 0.04769, "L": 0.0476, "C": 0.04768901, "V": 93.88131472, "T": "2017-11-13T16:17:00", "BV": 4.47687322 }, { "O": 0.04768901, "H": 0.04768901, "L": 0.04751, "C": 0.04759, "V": 30.52721035, "T": "2017-11-13T16:18:00", "BV": 1.45394788 }, { "O": 0.04759, "H": 0.04769, "L": 0.04759, "C": 0.04769, "V": 8.16767373, "T": "2017-11-13T16:19:00", "BV": 0.38932167 }, { "O": 0.04770028, "H": 0.04774864, "L": 0.04769, "C": 0.0477, "V": 94.62248735, "T": "2017-11-13T16:20:00", "BV": 4.51364647 }, { "O": 0.04777249, "H": 0.04785737, "L": 0.04777249, "C": 0.04785737, "V": 46.67292655, "T": "2017-11-13T16:21:00", "BV": 2.23164971 }, { "O": 0.04785736, "H": 0.048, "L": 0.04784728, "C": 0.04784728, "V": 82.24325043, "T": "2017-11-13T16:22:00", "BV": 3.93678907 }, { "O": 0.04796498, "H": 0.048, "L": 0.04790001, "C": 0.04796498, "V": 10.86273197, "T": "2017-11-13T16:23:00", "BV": 0.52138555 }, { "O": 0.04796498, "H": 0.04812988, "L": 0.04796498, "C": 0.04812988, "V": 24.93180172, "T": "2017-11-13T16:24:00", "BV": 1.19860337 }, { "O": 0.04812988, "H": 0.04812991, "L": 0.04812988, "C": 0.04812989, "V": 32.02274121, "T": "2017-11-13T16:25:00", "BV": 1.54125074 }, { "O": 0.04812989, "H": 0.04812994, "L": 0.04812988, "C": 0.04812991, "V": 32.64280084, "T": "2017-11-13T16:26:00", "BV": 1.57109479 }, { "O": 0.04812991, "H": 0.04832598, "L": 0.04812988, "C": 0.04812989, "V": 38.55572198, "T": "2017-11-13T16:27:00", "BV": 1.85869585 }, { "O": 0.04812994, "H": 0.04833062, "L": 0.04812989, "C": 0.04832656, "V": 23.3569015, "T": "2017-11-13T16:28:00", "BV": 1.12564284 }, { "O": 0.0482, "H": 0.0482775, "L": 0.04812988, "C": 0.04812989, "V": 42.92018929, "T": "2017-11-13T16:29:00", "BV": 2.06709391 }, { "O": 0.04812988, "H": 0.04822, "L": 0.04812988, "C": 0.04822, "V": 48.94793099, "T": "2017-11-13T16:30:00", "BV": 2.35589809 }, { "O": 0.04812991, "H": 0.0483, "L": 0.04812989, "C": 0.04822, "V": 25.95095313, "T": "2017-11-13T16:31:00", "BV": 1.25165548 }, { "O": 0.04812989, "H": 0.04812989, "L": 0.048, "C": 0.048, "V": 34.11132013, "T": "2017-11-13T16:32:00", "BV": 1.64068981 }, { "O": 0.04802, "H": 0.04802, "L": 0.048, "C": 0.048, "V": 19.13187, "T": "2017-11-13T16:33:00", "BV": 0.91846158 }, { "O": 0.048, "H": 0.048, "L": 0.04795045, "C": 0.048, "V": 23.10432298, "T": "2017-11-13T16:34:00", "BV": 1.10859163 }, { "O": 0.04798018, "H": 0.048, "L": 0.04790002, "C": 0.048, "V": 20.36615843, "T": "2017-11-13T16:35:00", "BV": 0.97681497 }, { "O": 0.04801, "H": 0.04801, "L": 0.04790002, "C": 0.048, "V": 69.85215172, "T": "2017-11-13T16:36:00", "BV": 3.34861646 }, { "O": 0.048, "H": 0.04822, "L": 0.048, "C": 0.04812988, "V": 188.76356719, "T": "2017-11-13T16:37:00", "BV": 9.08683184 }, { "O": 0.04822, "H": 0.04822, "L": 0.04801, "C": 0.04821999, "V": 29.26104673, "T": "2017-11-13T16:38:00", "BV": 1.41040693 }, { "O": 0.04821498, "H": 0.04821498, "L": 0.04801, "C": 0.04801, "V": 24.22999483, "T": "2017-11-13T16:39:00", "BV": 1.16370221 }, { "O": 0.04801, "H": 0.04805001, "L": 0.04801, "C": 0.04801, "V": 12.02459528, "T": "2017-11-13T16:40:00", "BV": 0.57734597 }, { "O": 0.04803, "H": 0.04804, "L": 0.04790002, "C": 0.04799, "V": 57.06272186, "T": "2017-11-13T16:41:00", "BV": 2.73742872 }, { "O": 0.04799, "H": 0.048, "L": 0.0479, "C": 0.04799, "V": 7.86228084, "T": "2017-11-13T16:42:00", "BV": 0.37729611 }, { "O": 0.04799, "H": 0.04805001, "L": 0.0477, "C": 0.04805001, "V": 149.73805472, "T": "2017-11-13T16:43:00", "BV": 7.17336506 }, { "O": 0.04804995, "H": 0.04804998, "L": 0.048, "C": 0.048, "V": 10.29019681, "T": "2017-11-13T16:44:00", "BV": 0.4939398 }, { "O": 0.04804998, "H": 0.04804998, "L": 0.048, "C": 0.048003, "V": 22.29922246, "T": "2017-11-13T16:45:00", "BV": 1.07042832 }, { "O": 0.04804998, "H": 0.04804998, "L": 0.04795249, "C": 0.04795249, "V": 53.99903225, "T": "2017-11-13T16:46:00", "BV": 2.59210532 }, { "O": 0.0478, "H": 0.048, "L": 0.0478, "C": 0.048, "V": 74.75303711, "T": "2017-11-13T16:47:00", "BV": 3.57761063 }, { "O": 0.048, "H": 0.04804998, "L": 0.04781007, "C": 0.04804998, "V": 116.6411864, "T": "2017-11-13T16:48:00", "BV": 5.58393696 }, { "O": 0.04800005, "H": 0.04825, "L": 0.048, "C": 0.048, "V": 29.21318331, "T": "2017-11-13T16:49:00", "BV": 1.40303733 }, { "O": 0.04804998, "H": 0.04824, "L": 0.04804998, "C": 0.04805, "V": 7.36702843, "T": "2017-11-13T16:50:00", "BV": 0.35473071 }, { "O": 0.04805, "H": 0.04805, "L": 0.048, "C": 0.04805, "V": 63.75470941, "T": "2017-11-13T16:51:00", "BV": 3.06177505 }, { "O": 0.04805, "H": 0.0482, "L": 0.04801004, "C": 0.0482, "V": 41.76954554, "T": "2017-11-13T16:52:00", "BV": 2.00882924 }, { "O": 0.04825, "H": 0.04836562, "L": 0.04802603, "C": 0.04836562, "V": 92.64345826, "T": "2017-11-13T16:53:00", "BV": 4.46530818 }, { "O": 0.0483, "H": 0.04846222, "L": 0.04825, "C": 0.04831, "V": 37.08795918, "T": "2017-11-13T16:54:00", "BV": 1.79201431 }, { "O": 0.04836759, "H": 0.04846907, "L": 0.04820402, "C": 0.04845407, "V": 82.19027469, "T": "2017-11-13T16:55:00", "BV": 3.9706626 }, { "O": 0.04845407, "H": 0.04846607, "L": 0.04834986, "C": 0.04846607, "V": 52.06329071, "T": "2017-11-13T16:56:00", "BV": 2.52158448 }, { "O": 0.04843907, "H": 0.0487, "L": 0.04843907, "C": 0.0486, "V": 93.13118492, "T": "2017-11-13T16:57:00", "BV": 4.52118609 }, { "O": 0.0487, "H": 0.048881, "L": 0.0486, "C": 0.048725, "V": 80.40424886, "T": "2017-11-13T16:58:00", "BV": 3.92040386 }, { "O": 0.0487995, "H": 0.0487995, "L": 0.04838595, "C": 0.04838595, "V": 68.04972701, "T": "2017-11-13T16:59:00", "BV": 3.31041639 }, { "O": 0.04871654, "H": 0.048789, "L": 0.04839102, "C": 0.04872, "V": 74.41495129, "T": "2017-11-13T17:00:00", "BV": 3.61972377 }, { "O": 0.04872, "H": 0.04879872, "L": 0.04851391, "C": 0.04851903, "V": 88.70990545, "T": "2017-11-13T17:01:00", "BV": 4.31631437 }, { "O": 0.04852508, "H": 0.04872, "L": 0.04851901, "C": 0.0487, "V": 12.5584341, "T": "2017-11-13T17:02:00", "BV": 0.6110075 }, { "O": 0.0487, "H": 0.048795, "L": 0.0486, "C": 0.04878769, "V": 173.44669297, "T": "2017-11-13T17:03:00", "BV": 8.45845979 }, { "O": 0.04878769, "H": 0.04878769, "L": 0.04851904, "C": 0.04851904, "V": 12.7661947, "T": "2017-11-13T17:04:00", "BV": 0.62085793 }, { "O": 0.04860001, "H": 0.04875904, "L": 0.04860001, "C": 0.04860003, "V": 185.33877131, "T": "2017-11-13T17:05:00", "BV": 9.01759668 }, { "O": 0.04860003, "H": 0.04878768, "L": 0.04860003, "C": 0.04878768, "V": 53.75578997, "T": "2017-11-13T17:06:00", "BV": 2.62005648 }, { "O": 0.04873904, "H": 0.04878768, "L": 0.04861912, "C": 0.04861912, "V": 54.22598866, "T": "2017-11-13T17:07:00", "BV": 2.63827442 }, { "O": 0.04861912, "H": 0.04883801, "L": 0.04861905, "C": 0.04862014, "V": 76.44645169, "T": "2017-11-13T17:08:00", "BV": 3.71803302 }, { "O": 0.04862014, "H": 0.04878769, "L": 0.04862004, "C": 0.04862004, "V": 186.10730529, "T": "2017-11-13T17:09:00", "BV": 9.07134243 }, { "O": 0.04870999, "H": 0.04871499, "L": 0.0485, "C": 0.04855906, "V": 88.00203967, "T": "2017-11-13T17:10:00", "BV": 4.27705014 }, { "O": 0.04855906, "H": 0.04855906, "L": 0.04831861, "C": 0.04831861, "V": 61.20333954, "T": "2017-11-13T17:11:00", "BV": 2.96274384 }, { "O": 0.04831861, "H": 0.0485, "L": 0.04825001, "C": 0.0484948, "V": 107.97083186, "T": "2017-11-13T17:12:00", "BV": 5.21002534 }, { "O": 0.04849479, "H": 0.04849479, "L": 0.0482503, "C": 0.0484947, "V": 21.29686107, "T": "2017-11-13T17:13:00", "BV": 1.03269132 }, { "O": 0.04825091, "H": 0.048665, "L": 0.04825091, "C": 0.0483, "V": 51.17324982, "T": "2017-11-13T17:14:00", "BV": 2.48163564 }, { "O": 0.0483, "H": 0.04849475, "L": 0.04819303, "C": 0.0484, "V": 56.53144024, "T": "2017-11-13T17:15:00", "BV": 2.73271529 }, { "O": 0.048256, "H": 0.0484, "L": 0.04819602, "C": 0.048257, "V": 15.62028903, "T": "2017-11-13T17:16:00", "BV": 0.75491929 }, { "O": 0.048257, "H": 0.04839, "L": 0.04819303, "C": 0.04819303, "V": 24.33586775, "T": "2017-11-13T17:17:00", "BV": 1.17435277 }, { "O": 0.04831413, "H": 0.04837995, "L": 0.04816726, "C": 0.04819299, "V": 133.92622759, "T": "2017-11-13T17:18:00", "BV": 6.46887341 }, { "O": 0.04819299, "H": 0.04835499, "L": 0.048128, "C": 0.04835, "V": 35.59179179, "T": "2017-11-13T17:19:00", "BV": 1.71957615 }, { "O": 0.04819304, "H": 0.04835, "L": 0.0481449, "C": 0.04835, "V": 62.28410676, "T": "2017-11-13T17:20:00", "BV": 3.00241336 }, { "O": 0.04835, "H": 0.04835, "L": 0.04816502, "C": 0.04835, "V": 38.6369106, "T": "2017-11-13T17:21:00", "BV": 1.86659659 }, { "O": 0.04835, "H": 0.04839, "L": 0.04822001, "C": 0.0483, "V": 96.56608186, "T": "2017-11-13T17:22:00", "BV": 4.66247141 }, { "O": 0.0483, "H": 0.04835, "L": 0.04822514, "C": 0.04835, "V": 11.26625304, "T": "2017-11-13T17:23:00", "BV": 0.54440804 }, { "O": 0.0483, "H": 0.04838, "L": 0.04825905, "C": 0.04837, "V": 30.50245627, "T": "2017-11-13T17:24:00", "BV": 1.47536729 }, { "O": 0.04837, "H": 0.04838, "L": 0.04830001, "C": 0.04838, "V": 75.8823291, "T": "2017-11-13T17:25:00", "BV": 3.67033673 }, { "O": 0.04830001, "H": 0.04845191, "L": 0.04830001, "C": 0.04845191, "V": 39.47561255, "T": "2017-11-13T17:26:00", "BV": 1.90836981 }, { "O": 0.04845191, "H": 0.048624, "L": 0.0484, "C": 0.04845191, "V": 94.5672294, "T": "2017-11-13T17:27:00", "BV": 4.5905886 }, { "O": 0.04863462, "H": 0.0488, "L": 0.04840701, "C": 0.0488, "V": 187.30412795, "T": "2017-11-13T17:28:00", "BV": 9.13260632 }, { "O": 0.0488, "H": 0.04881, "L": 0.0488, "C": 0.0488, "V": 73.74940251, "T": "2017-11-13T17:29:00", "BV": 3.59897191 }, { "O": 0.04880999, "H": 0.04880999, "L": 0.04848901, "C": 0.04848901, "V": 83.52561681, "T": "2017-11-13T17:30:00", "BV": 4.07430134 }, { "O": 0.0484726, "H": 0.04862398, "L": 0.04845192, "C": 0.04862394, "V": 23.22432504, "T": "2017-11-13T17:31:00", "BV": 1.12741448 }, { "O": 0.04849, "H": 0.048589, "L": 0.04845192, "C": 0.04858898, "V": 116.36706892, "T": "2017-11-13T17:32:00", "BV": 5.64313706 }, { "O": 0.04848901, "H": 0.04857899, "L": 0.0484, "C": 0.04854399, "V": 21.53446562, "T": "2017-11-13T17:33:00", "BV": 1.04470201 }, { "O": 0.04854399, "H": 0.04854399, "L": 0.0484, "C": 0.0484, "V": 8.69788788, "T": "2017-11-13T17:34:00", "BV": 0.421359 }, { "O": 0.048425, "H": 0.04851, "L": 0.0484, "C": 0.04841766, "V": 4.45190652, "T": "2017-11-13T17:35:00", "BV": 0.21566832 }, { "O": 0.04841766, "H": 0.04841766, "L": 0.0483, "C": 0.0484, "V": 10.66760289, "T": "2017-11-13T17:36:00", "BV": 0.51616929 }, { "O": 0.04850998, "H": 0.0488, "L": 0.04850998, "C": 0.0488, "V": 106.87085397, "T": "2017-11-13T17:37:00", "BV": 5.20270706 }, { "O": 0.0488, "H": 0.04891283, "L": 0.048554, "C": 0.04880699, "V": 260.86012689, "T": "2017-11-13T17:38:00", "BV": 12.73212689 }, { "O": 0.04876119, "H": 0.04880698, "L": 0.0485779, "C": 0.048805, "V": 47.15359336, "T": "2017-11-13T17:39:00", "BV": 2.30138838 }, { "O": 0.0485779, "H": 0.0489, "L": 0.04857782, "C": 0.0489, "V": 406.25346684, "T": "2017-11-13T17:40:00", "BV": 19.81619454 }, { "O": 0.04857793, "H": 0.04888494, "L": 0.0485, "C": 0.0487, "V": 14.47730803, "T": "2017-11-13T17:41:00", "BV": 0.70340438 }, { "O": 0.0486, "H": 0.048885, "L": 0.04841501, "C": 0.048493, "V": 130.00737661, "T": "2017-11-13T17:42:00", "BV": 6.34677973 }, { "O": 0.048493, "H": 0.0485779, "L": 0.048493, "C": 0.04857789, "V": 6.54836551, "T": "2017-11-13T17:43:00", "BV": 0.31763021 }, { "O": 0.04857, "H": 0.048795, "L": 0.048508, "C": 0.04879, "V": 15.92135022, "T": "2017-11-13T17:44:00", "BV": 0.77376906 }, { "O": 0.04878994, "H": 0.04881499, "L": 0.04849306, "C": 0.04849306, "V": 3.36110584, "T": "2017-11-13T17:45:00", "BV": 0.1640427 }, { "O": 0.04849303, "H": 0.04878, "L": 0.0484, "C": 0.048493, "V": 53.38058629, "T": "2017-11-13T17:46:00", "BV": 2.58744222 }, { "O": 0.048488, "H": 0.048493, "L": 0.04840001, "C": 0.04840501, "V": 8.80769856, "T": "2017-11-13T17:47:00", "BV": 0.42700108 }, { "O": 0.04843534, "H": 0.04849301, "L": 0.04843534, "C": 0.04849, "V": 17.04875677, "T": "2017-11-13T17:48:00", "BV": 0.82672081 }, { "O": 0.048488, "H": 0.04849, "L": 0.04843535, "C": 0.04843535, "V": 19.83051391, "T": "2017-11-13T17:49:00", "BV": 0.96153842 }, { "O": 0.048488, "H": 0.048488, "L": 0.0484, "C": 0.0484, "V": 99.26085072, "T": "2017-11-13T17:50:00", "BV": 4.81046121 }, { "O": 0.04838642, "H": 0.048488, "L": 0.04830005, "C": 0.0484, "V": 56.50703118, "T": "2017-11-13T17:51:00", "BV": 2.73391936 }, { "O": 0.0484, "H": 0.0484, "L": 0.04832535, "C": 0.0484, "V": 126.82315782, "T": "2017-11-13T17:52:00", "BV": 6.13229312 }, { "O": 0.0484, "H": 0.0484, "L": 0.04832537, "C": 0.0484, "V": 68.13404583, "T": "2017-11-13T17:53:00", "BV": 3.2939105 }, { "O": 0.0484, "H": 0.048488, "L": 0.0484, "C": 0.048488, "V": 23.49745776, "T": "2017-11-13T17:54:00", "BV": 1.13730428 }, { "O": 0.04840007, "H": 0.048488, "L": 0.04840007, "C": 0.04840011, "V": 22.50424646, "T": "2017-11-13T17:55:00", "BV": 1.09095967 }, { "O": 0.048488, "H": 0.04849301, "L": 0.04832537, "C": 0.04840011, "V": 82.26122556, "T": "2017-11-13T17:56:00", "BV": 3.98687271 }, { "O": 0.04840011, "H": 0.04874, "L": 0.04830502, "C": 0.04830519, "V": 162.4928866, "T": "2017-11-13T17:57:00", "BV": 7.86306055 }, { "O": 0.048405, "H": 0.04878, "L": 0.04830525, "C": 0.04876999, "V": 25.27178226, "T": "2017-11-13T17:58:00", "BV": 1.23087153 }, { "O": 0.04840506, "H": 0.04876995, "L": 0.0484, "C": 0.04842923, "V": 24.44982952, "T": "2017-11-13T17:59:00", "BV": 1.18592172 }, { "O": 0.048705, "H": 0.0487799, "L": 0.04840003, "C": 0.048778, "V": 51.50087118, "T": "2017-11-13T18:00:00", "BV": 2.49803456 }, { "O": 0.0487799, "H": 0.0487799, "L": 0.0484394, "C": 0.04848908, "V": 29.64602431, "T": "2017-11-13T18:01:00", "BV": 1.44416669 }, { "O": 0.04872999, "H": 0.04888994, "L": 0.04849403, "C": 0.04888994, "V": 279.17917931, "T": "2017-11-13T18:02:00", "BV": 13.57543937 }, { "O": 0.04888994, "H": 0.04899913, "L": 0.04878, "C": 0.04888995, "V": 74.24039786, "T": "2017-11-13T18:03:00", "BV": 3.63157305 }, { "O": 0.04889, "H": 0.04908083, "L": 0.04888994, "C": 0.04908083, "V": 165.08777268, "T": "2017-11-13T18:04:00", "BV": 8.0868128 }, { "O": 0.04908083, "H": 0.04917508, "L": 0.04908083, "C": 0.04917508, "V": 258.24426871, "T": "2017-11-13T18:05:00", "BV": 12.67548308 }, { "O": 0.049175, "H": 0.04918487, "L": 0.04909224, "C": 0.04912, "V": 104.41591942, "T": "2017-11-13T18:06:00", "BV": 5.12761228 }, { "O": 0.04912, "H": 0.04917499, "L": 0.04909224, "C": 0.04909224, "V": 436.2649542, "T": "2017-11-13T18:07:00", "BV": 21.42072899 }, { "O": 0.04909224, "H": 0.04918498, "L": 0.04832715, "C": 0.04909223, "V": 400.39503827, "T": "2017-11-13T18:08:00", "BV": 19.59779733 }, { "O": 0.04909219, "H": 0.04909219, "L": 0.0486193, "C": 0.04896099, "V": 38.79154004, "T": "2017-11-13T18:09:00", "BV": 1.8947575 }, { "O": 0.04896096, "H": 0.04896096, "L": 0.04850466, "C": 0.0486193, "V": 107.13590777, "T": "2017-11-13T18:10:00", "BV": 5.22167537 }, { "O": 0.0486193, "H": 0.049, "L": 0.0486193, "C": 0.048968, "V": 165.21549883, "T": "2017-11-13T18:11:00", "BV": 8.07849814 }, { "O": 0.048985, "H": 0.0490316, "L": 0.048968, "C": 0.04896802, "V": 39.38584172, "T": "2017-11-13T18:12:00", "BV": 1.92939573 }, { "O": 0.04896804, "H": 0.0490316, "L": 0.048968, "C": 0.04896801, "V": 296.06625031, "T": "2017-11-13T18:13:00", "BV": 14.51302459 }, { "O": 0.04896801, "H": 0.0491, "L": 0.04896801, "C": 0.04909225, "V": 112.2375266, "T": "2017-11-13T18:14:00", "BV": 5.50811173 }, { "O": 0.04909225, "H": 0.0491639, "L": 0.04897301, "C": 0.04897301, "V": 23.08496103, "T": "2017-11-13T18:15:00", "BV": 1.13297018 }, { "O": 0.04897301, "H": 0.04918822, "L": 0.04897301, "C": 0.04918822, "V": 18.8099834, "T": "2017-11-13T18:16:00", "BV": 0.9245949 }, { "O": 0.0491888, "H": 0.04934804, "L": 0.0491639, "C": 0.04918979, "V": 223.84659354, "T": "2017-11-13T18:17:00", "BV": 11.02125852 }, { "O": 0.04918979, "H": 0.04921, "L": 0.049185, "C": 0.0491898, "V": 76.02335979, "T": "2017-11-13T18:18:00", "BV": 3.73960472 }, { "O": 0.04918979, "H": 0.04919, "L": 0.04918501, "C": 0.04919, "V": 80.86994432, "T": "2017-11-13T18:19:00", "BV": 3.9779653 }, { "O": 0.04919546, "H": 0.04935, "L": 0.04866109, "C": 0.0491898, "V": 329.88644038, "T": "2017-11-13T18:20:00", "BV": 16.1555993 }, { "O": 0.04921, "H": 0.04945, "L": 0.04903162, "C": 0.0493653, "V": 103.86734982, "T": "2017-11-13T18:21:00", "BV": 5.12916544 }, { "O": 0.04944999, "H": 0.0495, "L": 0.04905702, "C": 0.04941626, "V": 134.47033244, "T": "2017-11-13T18:22:00", "BV": 6.65009963 }, { "O": 0.04941626, "H": 0.049548, "L": 0.04941626, "C": 0.04941627, "V": 92.43866739, "T": "2017-11-13T18:23:00", "BV": 4.56880497 }, { "O": 0.04941627, "H": 0.04954799, "L": 0.04934352, "C": 0.04934352, "V": 167.27978407, "T": "2017-11-13T18:24:00", "BV": 8.26664108 }, { "O": 0.0494107, "H": 0.04952998, "L": 0.04904, "C": 0.04925, "V": 197.80776539, "T": "2017-11-13T18:25:00", "BV": 9.74145924 }, { "O": 0.04925, "H": 0.04944997, "L": 0.04886502, "C": 0.04927536, "V": 103.4743721, "T": "2017-11-13T18:26:00", "BV": 5.08522717 }, { "O": 0.04927536, "H": 0.04941996, "L": 0.04873968, "C": 0.0493427, "V": 308.02687342, "T": "2017-11-13T18:27:00", "BV": 15.16277281 }, { "O": 0.0493906, "H": 0.04941997, "L": 0.04911983, "C": 0.0493427, "V": 107.78806498, "T": "2017-11-13T18:28:00", "BV": 5.32083816 }, { "O": 0.0493427, "H": 0.0495781, "L": 0.04920256, "C": 0.049548, "V": 182.86045682, "T": "2017-11-13T18:29:00", "BV": 9.04675033 }, { "O": 0.04956526, "H": 0.04963388, "L": 0.04956526, "C": 0.04956527, "V": 109.61239347, "T": "2017-11-13T18:30:00", "BV": 5.43581251 }, { "O": 0.049592, "H": 0.049592, "L": 0.04920256, "C": 0.04920256, "V": 205.15523643, "T": "2017-11-13T18:31:00", "BV": 10.17178104 }, { "O": 0.04953336, "H": 0.04953336, "L": 0.04922002, "C": 0.0493, "V": 22.7051926, "T": "2017-11-13T18:32:00", "BV": 1.12000143 }, { "O": 0.0493, "H": 0.04953336, "L": 0.0493, "C": 0.04953336, "V": 34.29120783, "T": "2017-11-13T18:33:00", "BV": 1.69311901 }, { "O": 0.04953336, "H": 0.049592, "L": 0.04935, "C": 0.04935, "V": 172.27323682, "T": "2017-11-13T18:34:00", "BV": 8.53627546 }, { "O": 0.04952791, "H": 0.04952791, "L": 0.04935, "C": 0.0495279, "V": 26.52540524, "T": "2017-11-13T18:35:00", "BV": 1.31036738 }, { "O": 0.04952789, "H": 0.04952789, "L": 0.0494, "C": 0.0494, "V": 12.22853123, "T": "2017-11-13T18:36:00", "BV": 0.60555086 }, { "O": 0.0494, "H": 0.04952788, "L": 0.0494, "C": 0.0495, "V": 63.4109878, "T": "2017-11-13T18:37:00", "BV": 3.13874783 }, { "O": 0.0495, "H": 0.04952791, "L": 0.04898, "C": 0.04924516, "V": 154.09875729, "T": "2017-11-13T18:38:00", "BV": 7.6006234 }, { "O": 0.049515, "H": 0.049515, "L": 0.04916848, "C": 0.049178, "V": 81.55760776, "T": "2017-11-13T18:39:00", "BV": 4.02861463 }, { "O": 0.04951494, "H": 0.04953336, "L": 0.04915014, "C": 0.04923303, "V": 33.34597076, "T": "2017-11-13T18:40:00", "BV": 1.64448665 }, { "O": 0.04915014, "H": 0.04923303, "L": 0.04915014, "C": 0.04915015, "V": 71.09018028, "T": "2017-11-13T18:41:00", "BV": 3.49784864 }, { "O": 0.04915015, "H": 0.04923307, "L": 0.04909898, "C": 0.04923307, "V": 54.4102018, "T": "2017-11-13T18:42:00", "BV": 2.67483492 }, { "O": 0.04923307, "H": 0.04953336, "L": 0.04923303, "C": 0.04923305, "V": 35.91637999, "T": "2017-11-13T18:43:00", "BV": 1.76976867 }, { "O": 0.04923312, "H": 0.049593, "L": 0.04923312, "C": 0.04958996, "V": 62.62832043, "T": "2017-11-13T18:44:00", "BV": 3.09451405 }, { "O": 0.04941235, "H": 0.049593, "L": 0.0492432, "C": 0.049593, "V": 172.87411464, "T": "2017-11-13T18:45:00", "BV": 8.57211741 }, { "O": 0.04937001, "H": 0.049555, "L": 0.04936001, "C": 0.049555, "V": 99.71853746, "T": "2017-11-13T18:46:00", "BV": 4.93957733 }, { "O": 0.049555, "H": 0.049555, "L": 0.049445, "C": 0.049554, "V": 142.28283028, "T": "2017-11-13T18:47:00", "BV": 7.05007991 }, { "O": 0.04946001, "H": 0.0495543, "L": 0.04940003, "C": 0.0495543, "V": 137.88257837, "T": "2017-11-13T18:48:00", "BV": 6.81784939 }, { "O": 0.04943018, "H": 0.0495543, "L": 0.04943018, "C": 0.0495543, "V": 26.81897939, "T": "2017-11-13T18:49:00", "BV": 1.32892876 }, { "O": 0.0495543, "H": 0.0495543, "L": 0.04940003, "C": 0.04943018, "V": 74.18335169, "T": "2017-11-13T18:50:00", "BV": 3.66921694 }, { "O": 0.04943018, "H": 0.04943018, "L": 0.04940003, "C": 0.04940003, "V": 34.7551012, "T": "2017-11-13T18:51:00", "BV": 1.71722317 }, { "O": 0.04940018, "H": 0.04943018, "L": 0.04940018, "C": 0.04940018, "V": 59.00046108, "T": "2017-11-13T18:52:00", "BV": 2.91530122 }, { "O": 0.04940018, "H": 0.04943018, "L": 0.04940003, "C": 0.04940018, "V": 51.07829576, "T": "2017-11-13T18:53:00", "BV": 2.52345115 }, { "O": 0.04943018, "H": 0.04943018, "L": 0.04940018, "C": 0.04943018, "V": 23.7542581, "T": "2017-11-13T18:54:00", "BV": 1.17399963 }, { "O": 0.0494174, "H": 0.04951499, "L": 0.04940019, "C": 0.04946001, "V": 58.69536153, "T": "2017-11-13T18:55:00", "BV": 2.9022689 }, { "O": 0.0494174, "H": 0.04955, "L": 0.0494174, "C": 0.04955, "V": 64.19182151, "T": "2017-11-13T18:56:00", "BV": 3.17540228 }, { "O": 0.04955283, "H": 0.049593, "L": 0.04949993, "C": 0.049593, "V": 83.3193414, "T": "2017-11-13T18:57:00", "BV": 4.1295811 }, { "O": 0.049593, "H": 0.0496781, "L": 0.04947, "C": 0.04952039, "V": 66.68028736, "T": "2017-11-13T18:58:00", "BV": 3.30485899 }, { "O": 0.04952039, "H": 0.0496781, "L": 0.0495, "C": 0.0495, "V": 12.21655745, "T": "2017-11-13T18:59:00", "BV": 0.60497899 }, { "O": 0.0495, "H": 0.04967809, "L": 0.04940003, "C": 0.04967807, "V": 101.97541166, "T": "2017-11-13T19:00:00", "BV": 5.04103883 }, { "O": 0.04964071, "H": 0.04968026, "L": 0.04940005, "C": 0.04964069, "V": 177.47516345, "T": "2017-11-13T19:01:00", "BV": 8.79238398 }, { "O": 0.04965323, "H": 0.04967807, "L": 0.04942001, "C": 0.04964071, "V": 112.42061289, "T": "2017-11-13T19:02:00", "BV": 5.56453593 }, { "O": 0.04942001, "H": 0.04964071, "L": 0.04940006, "C": 0.04942001, "V": 90.65698363, "T": "2017-11-13T19:03:00", "BV": 4.48541416 }, { "O": 0.04942001, "H": 0.04987469, "L": 0.04942, "C": 0.04987469, "V": 451.14718889, "T": "2017-11-13T19:04:00", "BV": 22.40416781 }, { "O": 0.049545, "H": 0.05001329, "L": 0.049545, "C": 0.04967814, "V": 557.04304182, "T": "2017-11-13T19:05:00", "BV": 27.78008918 }, { "O": 0.04999294, "H": 0.04999795, "L": 0.04967811, "C": 0.04995, "V": 65.92535967, "T": "2017-11-13T19:06:00", "BV": 3.29165593 }, { "O": 0.04995, "H": 0.04996831, "L": 0.04967807, "C": 0.04985184, "V": 289.86170147, "T": "2017-11-13T19:07:00", "BV": 14.45245688 }, { "O": 0.0496781, "H": 0.049952, "L": 0.04951944, "C": 0.04951944, "V": 117.06846619, "T": "2017-11-13T19:08:00", "BV": 5.81841797 }, { "O": 0.04951944, "H": 0.04960255, "L": 0.04940005, "C": 0.04940005, "V": 153.27156527, "T": "2017-11-13T19:09:00", "BV": 7.57678453 }, { "O": 0.04951003, "H": 0.049651, "L": 0.04934657, "C": 0.04934657, "V": 162.74013024, "T": "2017-11-13T19:10:00", "BV": 8.065345 }, { "O": 0.04947997, "H": 0.04947997, "L": 0.04921108, "C": 0.04921108, "V": 71.3901433, "T": "2017-11-13T19:11:00", "BV": 3.5300256 }, { "O": 0.04921108, "H": 0.04932397, "L": 0.04872875, "C": 0.049, "V": 93.46557324, "T": "2017-11-13T19:12:00", "BV": 4.59077923 }, { "O": 0.049, "H": 0.04915699, "L": 0.04876977, "C": 0.04914699, "V": 41.18689571, "T": "2017-11-13T19:13:00", "BV": 2.0135792 }, { "O": 0.04914696, "H": 0.04914696, "L": 0.04878001, "C": 0.0489948, "V": 56.89152349, "T": "2017-11-13T19:14:00", "BV": 2.77600989 }, { "O": 0.04878007, "H": 0.0489948, "L": 0.04868007, "C": 0.04874375, "V": 88.83992501, "T": "2017-11-13T19:15:00", "BV": 4.33312888 }, { "O": 0.04871122, "H": 0.04905198, "L": 0.0485805, "C": 0.04863003, "V": 505.72733531, "T": "2017-11-13T19:16:00", "BV": 24.71906939 }, { "O": 0.04877022, "H": 0.0489752, "L": 0.04861931, "C": 0.04888998, "V": 228.25264691, "T": "2017-11-13T19:17:00", "BV": 11.13809444 }, { "O": 0.04861931, "H": 0.04886997, "L": 0.0483, "C": 0.04831033, "V": 108.46885585, "T": "2017-11-13T19:18:00", "BV": 5.26630048 }, { "O": 0.04855648, "H": 0.048971, "L": 0.04832068, "C": 0.04896572, "V": 223.68963133, "T": "2017-11-13T19:19:00", "BV": 10.8994968 }, { "O": 0.04896572, "H": 0.049062, "L": 0.04851698, "C": 0.04878503, "V": 428.54727772, "T": "2017-11-13T19:20:00", "BV": 20.92495239 }, { "O": 0.04878503, "H": 0.04904, "L": 0.04834067, "C": 0.04897099, "V": 195.92584975, "T": "2017-11-13T19:21:00", "BV": 9.53474338 }, { "O": 0.04897095, "H": 0.04903753, "L": 0.04853733, "C": 0.04855742, "V": 14.46036159, "T": "2017-11-13T19:22:00", "BV": 0.70707931 }, { "O": 0.04882103, "H": 0.04882103, "L": 0.04855756, "C": 0.04870723, "V": 3.45533924, "T": "2017-11-13T19:23:00", "BV": 0.16780498 }, { "O": 0.04875738, "H": 0.04889, "L": 0.04855767, "C": 0.04870723, "V": 52.25284782, "T": "2017-11-13T19:24:00", "BV": 2.54036164 }, { "O": 0.04870724, "H": 0.04894599, "L": 0.04855779, "C": 0.04870724, "V": 44.94465254, "T": "2017-11-13T19:25:00", "BV": 2.18915587 }, { "O": 0.04870724, "H": 0.048941, "L": 0.04850764, "C": 0.04850764, "V": 25.56212296, "T": "2017-11-13T19:26:00", "BV": 1.24559351 }, { "O": 0.04870723, "H": 0.04890071, "L": 0.04842171, "C": 0.0487, "V": 31.62837388, "T": "2017-11-13T19:27:00", "BV": 1.53478059 }, { "O": 0.0487, "H": 0.0487, "L": 0.04843435, "C": 0.04869994, "V": 3.7176855, "T": "2017-11-13T19:28:00", "BV": 0.18031094 }, { "O": 0.04869994, "H": 0.0487, "L": 0.04843955, "C": 0.04869997, "V": 45.6294243, "T": "2017-11-13T19:29:00", "BV": 2.21179629 }, { "O": 0.0487, "H": 0.04884831, "L": 0.04869997, "C": 0.04870001, "V": 25.37319967, "T": "2017-11-13T19:30:00", "BV": 1.23606153 }, { "O": 0.04870001, "H": 0.048956, "L": 0.04869997, "C": 0.04894213, "V": 215.84886229, "T": "2017-11-13T19:31:00", "BV": 10.52587093 }, { "O": 0.0489, "H": 0.0489, "L": 0.04869997, "C": 0.04869998, "V": 64.27185516, "T": "2017-11-13T19:32:00", "BV": 3.13153124 }, { "O": 0.04870002, "H": 0.04894213, "L": 0.04870002, "C": 0.04894213, "V": 48.8058037, "T": "2017-11-13T19:33:00", "BV": 2.38683677 }, { "O": 0.04894213, "H": 0.04894213, "L": 0.04870507, "C": 0.0489, "V": 38.79010031, "T": "2017-11-13T19:34:00", "BV": 1.89768633 }, { "O": 0.04890514, "H": 0.04890514, "L": 0.0489, "C": 0.04890514, "V": 5.08046518, "T": "2017-11-13T19:35:00", "BV": 0.24845956 }, { "O": 0.04890514, "H": 0.04894213, "L": 0.0487051, "C": 0.04894213, "V": 89.41854737, "T": "2017-11-13T19:36:00", "BV": 4.37004188 }, { "O": 0.04892421, "H": 0.04894212, "L": 0.04890514, "C": 0.04890514, "V": 21.41374668, "T": "2017-11-13T19:37:00", "BV": 1.04790483 }, { "O": 0.04890514, "H": 0.04894211, "L": 0.04869997, "C": 0.04892695, "V": 149.03690264, "T": "2017-11-13T19:38:00", "BV": 7.28602211 }, { "O": 0.04892199, "H": 0.04892199, "L": 0.04869997, "C": 0.04871501, "V": 18.99334335, "T": "2017-11-13T19:39:00", "BV": 0.9285646 }, { "O": 0.04889197, "H": 0.04889197, "L": 0.04869994, "C": 0.04872, "V": 21.43447048, "T": "2017-11-13T19:40:00", "BV": 1.04497918 }, { "O": 0.04869997, "H": 0.04893698, "L": 0.04869994, "C": 0.04871501, "V": 141.62400586, "T": "2017-11-13T19:41:00", "BV": 6.9238121 }, { "O": 0.04869997, "H": 0.04894214, "L": 0.04869997, "C": 0.04894213, "V": 225.99376534, "T": "2017-11-13T19:42:00", "BV": 11.059983 }, { "O": 0.04894214, "H": 0.04897099, "L": 0.048705, "C": 0.048705, "V": 26.13388333, "T": "2017-11-13T19:43:00", "BV": 1.27640649 }, { "O": 0.04894213, "H": 0.04931815, "L": 0.048878, "C": 0.048878, "V": 228.32563532, "T": "2017-11-13T19:44:00", "BV": 11.19559858 }, { "O": 0.04887806, "H": 0.0490676, "L": 0.04885, "C": 0.04885, "V": 187.79658051, "T": "2017-11-13T19:45:00", "BV": 9.20352102 }, { "O": 0.04885, "H": 0.04905495, "L": 0.04885, "C": 0.048888, "V": 2.62587901, "T": "2017-11-13T19:46:00", "BV": 0.12848942 }, { "O": 0.048888, "H": 0.04903995, "L": 0.048878, "C": 0.048878, "V": 2.5008267, "T": "2017-11-13T19:47:00", "BV": 0.12225253 }, { "O": 0.048888, "H": 0.048888, "L": 0.048878, "C": 0.048888, "V": 6.71298018, "T": "2017-11-13T19:48:00", "BV": 0.3281731 }, { "O": 0.048888, "H": 0.048888, "L": 0.048878, "C": 0.048878, "V": 49.61326376, "T": "2017-11-13T19:49:00", "BV": 2.42544454 }, { "O": 0.04888256, "H": 0.04888799, "L": 0.04871504, "C": 0.04871504, "V": 8.20180123, "T": "2017-11-13T19:50:00", "BV": 0.40076206 }, { "O": 0.04887299, "H": 0.04887799, "L": 0.04870503, "C": 0.04871504, "V": 18.16274279, "T": "2017-11-13T19:51:00", "BV": 0.88477532 }, { "O": 0.04871504, "H": 0.04887797, "L": 0.04870503, "C": 0.04887797, "V": 9.27468572, "T": "2017-11-13T19:52:00", "BV": 0.45187057 }, { "O": 0.04887797, "H": 0.04887797, "L": 0.04870503, "C": 0.04870503, "V": 12.17750918, "T": "2017-11-13T19:53:00", "BV": 0.59347799 }, { "O": 0.04875578, "H": 0.04875578, "L": 0.04870503, "C": 0.04875578, "V": 172.1011114, "T": "2017-11-13T19:54:00", "BV": 8.39006168 }, { "O": 0.04875578, "H": 0.04887799, "L": 0.04870504, "C": 0.04887799, "V": 78.87937489, "T": "2017-11-13T19:55:00", "BV": 3.84496492 }, { "O": 0.04877375, "H": 0.04909499, "L": 0.04877375, "C": 0.04908499, "V": 62.82517856, "T": "2017-11-13T19:56:00", "BV": 3.07339159 }, { "O": 0.04909599, "H": 0.04909987, "L": 0.0487558, "C": 0.04909091, "V": 33.24149536, "T": "2017-11-13T19:57:00", "BV": 1.6301462 }, { "O": 0.04908499, "H": 0.04909987, "L": 0.04877492, "C": 0.04906797, "V": 44.61017013, "T": "2017-11-13T19:58:00", "BV": 2.18789288 }, { "O": 0.04905798, "H": 0.04905799, "L": 0.0487852, "C": 0.049043, "V": 28.24963111, "T": "2017-11-13T19:59:00", "BV": 1.38467624 }, { "O": 0.04903798, "H": 0.04904, "L": 0.0488003, "C": 0.0488003, "V": 10.88609234, "T": "2017-11-13T20:00:00", "BV": 0.53379741 }, { "O": 0.04881, "H": 0.049038, "L": 0.04878, "C": 0.049038, "V": 15.43113679, "T": "2017-11-13T20:01:00", "BV": 0.75345632 }, { "O": 0.04881001, "H": 0.0490378, "L": 0.04875301, "C": 0.04881, "V": 9.88895525, "T": "2017-11-13T20:02:00", "BV": 0.48260186 }, { "O": 0.0490378, "H": 0.0490378, "L": 0.04873601, "C": 0.0490378, "V": 22.10980437, "T": "2017-11-13T20:03:00", "BV": 1.07891357 }, { "O": 0.04903774, "H": 0.04903777, "L": 0.04872421, "C": 0.04872423, "V": 13.49178169, "T": "2017-11-13T20:04:00", "BV": 0.66089562 }, { "O": 0.04872423, "H": 0.049, "L": 0.04872423, "C": 0.048728, "V": 13.93170005, "T": "2017-11-13T20:05:00", "BV": 0.67985444 }, { "O": 0.04872803, "H": 0.049, "L": 0.04872803, "C": 0.049, "V": 7.58222738, "T": "2017-11-13T20:06:00", "BV": 0.3705226 }, { "O": 0.04899999, "H": 0.049, "L": 0.04872803, "C": 0.04872803, "V": 28.48119726, "T": "2017-11-13T20:07:00", "BV": 1.39422322 }, { "O": 0.04874806, "H": 0.049, "L": 0.04872803, "C": 0.04872803, "V": 11.56166866, "T": "2017-11-13T20:08:00", "BV": 0.5653845 }, { "O": 0.0488, "H": 0.0488, "L": 0.04854213, "C": 0.04871499, "V": 53.85048886, "T": "2017-11-13T20:09:00", "BV": 2.62330973 }, { "O": 0.04854213, "H": 0.04871998, "L": 0.0485, "C": 0.04870499, "V": 117.59272354, "T": "2017-11-13T20:10:00", "BV": 5.72282092 }, { "O": 0.04853695, "H": 0.04872806, "L": 0.0485, "C": 0.0485, "V": 62.06763994, "T": "2017-11-13T20:11:00", "BV": 3.01343927 }, { "O": 0.0485, "H": 0.0485, "L": 0.04844843, "C": 0.0485, "V": 101.57479959, "T": "2017-11-13T20:12:00", "BV": 4.92466394 }, { "O": 0.0485, "H": 0.048723, "L": 0.048454, "C": 0.048718, "V": 48.41760717, "T": "2017-11-13T20:13:00", "BV": 2.35092521 }, { "O": 0.04850136, "H": 0.04872806, "L": 0.04850136, "C": 0.04850136, "V": 47.10779693, "T": "2017-11-13T20:14:00", "BV": 2.28826496 }, { "O": 0.04860624, "H": 0.04872806, "L": 0.04850137, "C": 0.04850137, "V": 5.67927232, "T": "2017-11-13T20:15:00", "BV": 0.27554581 }, { "O": 0.04860624, "H": 0.048723, "L": 0.04860624, "C": 0.04871299, "V": 12.60158604, "T": "2017-11-13T20:16:00", "BV": 0.6130827 }, { "O": 0.04871711, "H": 0.04871788, "L": 0.04850137, "C": 0.04870297, "V": 21.72246547, "T": "2017-11-13T20:17:00", "BV": 1.05622881 }, { "O": 0.04858619, "H": 0.048698, "L": 0.04858619, "C": 0.04858619, "V": 23.74821368, "T": "2017-11-13T20:18:00", "BV": 1.15384244 }, { "O": 0.04858619, "H": 0.0486, "L": 0.04850502, "C": 0.04858619, "V": 17.60645297, "T": "2017-11-13T20:19:00", "BV": 0.85512386 }, { "O": 0.04858619, "H": 0.04858619, "L": 0.0485035, "C": 0.048506, "V": 10.14711923, "T": "2017-11-13T20:20:00", "BV": 0.49235911 }, { "O": 0.048506, "H": 0.04858619, "L": 0.048506, "C": 0.048506, "V": 50.62466735, "T": "2017-11-13T20:21:00", "BV": 2.45863244 }, { "O": 0.0485456, "H": 0.04854561, "L": 0.048506, "C": 0.04854561, "V": 71.57395921, "T": "2017-11-13T20:22:00", "BV": 3.47433948 }, { "O": 0.04854561, "H": 0.04854561, "L": 0.0485456, "C": 0.04854561, "V": 65.7381078, "T": "2017-11-13T20:23:00", "BV": 3.19129628 }, { "O": 0.04854561, "H": 0.0486488, "L": 0.04854561, "C": 0.0486, "V": 2.01855285, "T": "2017-11-13T20:24:00", "BV": 0.0980353 }, { "O": 0.0486, "H": 0.048838, "L": 0.0486, "C": 0.048838, "V": 60.48040859, "T": "2017-11-13T20:25:00", "BV": 2.94902051 }, { "O": 0.048838, "H": 0.04884345, "L": 0.04872133, "C": 0.04883798, "V": 41.60809396, "T": "2017-11-13T20:26:00", "BV": 2.03208061 }, { "O": 0.048833, "H": 0.04884345, "L": 0.0486488, "C": 0.04884345, "V": 64.46336586, "T": "2017-11-13T20:27:00", "BV": 3.14183846 }, { "O": 0.0486488, "H": 0.04883099, "L": 0.0486488, "C": 0.0487, "V": 9.2323157, "T": "2017-11-13T20:28:00", "BV": 0.45055527 }, { "O": 0.0487, "H": 0.0487, "L": 0.0487, "C": 0.0487, "V": 6.5412427, "T": "2017-11-13T20:29:00", "BV": 0.31855847 }, { "O": 0.04879999, "H": 0.04879999, "L": 0.04864885, "C": 0.0487, "V": 6.04925864, "T": "2017-11-13T20:30:00", "BV": 0.29469074 }, { "O": 0.04864885, "H": 0.048821, "L": 0.04864885, "C": 0.048821, "V": 27.97975779, "T": "2017-11-13T20:31:00", "BV": 1.36302095 }, { "O": 0.048821, "H": 0.04883799, "L": 0.04864886, "C": 0.04883799, "V": 36.57586576, "T": "2017-11-13T20:32:00", "BV": 1.78218085 }, { "O": 0.04883799, "H": 0.04903799, "L": 0.04875496, "C": 0.04883799, "V": 19.38176284, "T": "2017-11-13T20:33:00", "BV": 0.94737266 }, { "O": 0.04875495, "H": 0.04908499, "L": 0.04875001, "C": 0.04908498, "V": 18.39321361, "T": "2017-11-13T20:34:00", "BV": 0.90187499 }, { "O": 0.04908498, "H": 0.04909499, "L": 0.048838, "C": 0.04885013, "V": 93.02766844, "T": "2017-11-13T20:35:00", "BV": 4.54833265 }, { "O": 0.04885013, "H": 0.04908499, "L": 0.04883801, "C": 0.04908499, "V": 26.01460652, "T": "2017-11-13T20:36:00", "BV": 1.27195135 }, { "O": 0.04885818, "H": 0.049, "L": 0.04885818, "C": 0.049, "V": 24.58667947, "T": "2017-11-13T20:37:00", "BV": 1.20446455 }, { "O": 0.049, "H": 0.04909499, "L": 0.04885818, "C": 0.04890001, "V": 27.82630019, "T": "2017-11-13T20:38:00", "BV": 1.36389208 }, { "O": 0.0490849, "H": 0.04921108, "L": 0.04890003, "C": 0.04921108, "V": 126.54057764, "T": "2017-11-13T20:39:00", "BV": 6.21308797 }, { "O": 0.0492124, "H": 0.04924962, "L": 0.04912, "C": 0.04924514, "V": 8.12092328, "T": "2017-11-13T20:40:00", "BV": 0.39987013 }, { "O": 0.04924514, "H": 0.04925538, "L": 0.04888112, "C": 0.049, "V": 32.43095398, "T": "2017-11-13T20:41:00", "BV": 1.5904175 }, { "O": 0.049, "H": 0.04925538, "L": 0.049, "C": 0.04925538, "V": 24.66516778, "T": "2017-11-13T20:42:00", "BV": 1.20983128 }, { "O": 0.04900001, "H": 0.04925538, "L": 0.04900001, "C": 0.0491, "V": 19.14934424, "T": "2017-11-13T20:43:00", "BV": 0.94072667 }, { "O": 0.0491, "H": 0.0492553, "L": 0.0491, "C": 0.04925528, "V": 37.50299938, "T": "2017-11-13T20:44:00", "BV": 1.84590958 }, { "O": 0.04925, "H": 0.04925528, "L": 0.0491, "C": 0.04923999, "V": 76.08088268, "T": "2017-11-13T20:45:00", "BV": 3.73902896 }, { "O": 0.0491, "H": 0.04924498, "L": 0.04885818, "C": 0.04899679, "V": 351.32825173, "T": "2017-11-13T20:46:00", "BV": 17.2271856 }, { "O": 0.04885834, "H": 0.04921499, "L": 0.04885834, "C": 0.04899679, "V": 12.67517261, "T": "2017-11-13T20:47:00", "BV": 0.62124979 }, { "O": 0.04897301, "H": 0.04920994, "L": 0.04897301, "C": 0.04899679, "V": 13.30227949, "T": "2017-11-13T20:48:00", "BV": 0.652909 }, { "O": 0.0492, "H": 0.0492, "L": 0.04899679, "C": 0.0492, "V": 10.1097928, "T": "2017-11-13T20:49:00", "BV": 0.49556799 }, { "O": 0.0492, "H": 0.04920499, "L": 0.04899679, "C": 0.04899679, "V": 8.00979679, "T": "2017-11-13T20:50:00", "BV": 0.39377684 }, { "O": 0.049101, "H": 0.049101, "L": 0.04899679, "C": 0.04899679, "V": 9.29569621, "T": "2017-11-13T20:51:00", "BV": 0.45572389 }, { "O": 0.049, "H": 0.0492, "L": 0.049, "C": 0.04900001, "V": 19.6754367, "T": "2017-11-13T20:52:00", "BV": 0.96499302 }, { "O": 0.04900002, "H": 0.0492, "L": 0.04900002, "C": 0.0492, "V": 14.97285163, "T": "2017-11-13T20:53:00", "BV": 0.73474268 }, { "O": 0.0492, "H": 0.04920499, "L": 0.0492, "C": 0.04920499, "V": 186.19716833, "T": "2017-11-13T20:54:00", "BV": 9.1612589 }, { "O": 0.0492, "H": 0.0493, "L": 0.04906301, "C": 0.04925, "V": 52.58055624, "T": "2017-11-13T20:55:00", "BV": 2.58420374 }, { "O": 0.04925, "H": 0.0493117, "L": 0.04899679, "C": 0.0490001, "V": 103.54842245, "T": "2017-11-13T20:56:00", "BV": 5.08379619 }, { "O": 0.049, "H": 0.0492019, "L": 0.0484834, "C": 0.04860794, "V": 228.06576944, "T": "2017-11-13T20:57:00", "BV": 11.10932632 }, { "O": 0.04873531, "H": 0.0489968, "L": 0.04873531, "C": 0.0488, "V": 12.3231779, "T": "2017-11-13T20:58:00", "BV": 0.6025846 }, { "O": 0.0489868, "H": 0.0489968, "L": 0.0488, "C": 0.0489968, "V": 19.96304358, "T": "2017-11-13T20:59:00", "BV": 0.9768773 }, { "O": 0.0489868, "H": 0.04903592, "L": 0.04880001, "C": 0.0489968, "V": 20.3810551, "T": "2017-11-13T21:00:00", "BV": 0.99827299 }, { "O": 0.0489968, "H": 0.0490978, "L": 0.04880501, "C": 0.04880501, "V": 10.30757786, "T": "2017-11-13T21:01:00", "BV": 0.50457729 }, { "O": 0.04880501, "H": 0.04909779, "L": 0.0488, "C": 0.04880501, "V": 25.96661029, "T": "2017-11-13T21:02:00", "BV": 1.26839797 }, { "O": 0.04880501, "H": 0.04880501, "L": 0.04843406, "C": 0.0486, "V": 143.33074349, "T": "2017-11-13T21:03:00", "BV": 6.96967848 }, { "O": 0.048805, "H": 0.048805, "L": 0.04839707, "C": 0.04839707, "V": 167.33690772, "T": "2017-11-13T21:04:00", "BV": 8.15150626 }, { "O": 0.04839553, "H": 0.04877, "L": 0.0482996, "C": 0.0482996, "V": 40.43105077, "T": "2017-11-13T21:05:00", "BV": 1.95360569 }, { "O": 0.0483, "H": 0.04837, "L": 0.04819303, "C": 0.04828458, "V": 171.12861395, "T": "2017-11-13T21:06:00", "BV": 8.26639399 }, { "O": 0.04828458, "H": 0.048322, "L": 0.0481166, "C": 0.04815007, "V": 74.54389138, "T": "2017-11-13T21:07:00", "BV": 3.58951466 }, { "O": 0.04815007, "H": 0.04842983, "L": 0.04806517, "C": 0.04841494, "V": 125.88294207, "T": "2017-11-13T21:08:00", "BV": 6.07100054 }, { "O": 0.048405, "H": 0.048405, "L": 0.04828459, "C": 0.04837, "V": 34.331769, "T": "2017-11-13T21:09:00", "BV": 1.66024612 }, { "O": 0.0482951, "H": 0.04837, "L": 0.04818501, "C": 0.0482862, "V": 62.60732952, "T": "2017-11-13T21:10:00", "BV": 3.02308392 }, { "O": 0.0482862, "H": 0.04865399, "L": 0.04816175, "C": 0.04816176, "V": 80.21097433, "T": "2017-11-13T21:11:00", "BV": 3.88329349 }, { "O": 0.04818503, "H": 0.04845998, "L": 0.04816175, "C": 0.04841, "V": 42.32449149, "T": "2017-11-13T21:12:00", "BV": 2.0441173 }, { "O": 0.0484, "H": 0.04841, "L": 0.04816175, "C": 0.04839899, "V": 30.92671123, "T": "2017-11-13T21:13:00", "BV": 1.4939416 }, { "O": 0.04839399, "H": 0.04841, "L": 0.04818178, "C": 0.04839999, "V": 8.11103033, "T": "2017-11-13T21:14:00", "BV": 0.39249786 }, { "O": 0.04839999, "H": 0.04844843, "L": 0.04839399, "C": 0.04844843, "V": 9.10015442, "T": "2017-11-13T21:15:00", "BV": 0.44044904 }, { "O": 0.04845, "H": 0.04859939, "L": 0.04839999, "C": 0.04845, "V": 47.65940406, "T": "2017-11-13T21:16:00", "BV": 2.30952016 }, { "O": 0.04845, "H": 0.04858358, "L": 0.04839399, "C": 0.04839399, "V": 108.36721683, "T": "2017-11-13T21:17:00", "BV": 5.25014583 }, { "O": 0.04839399, "H": 0.04844999, "L": 0.04824465, "C": 0.04824465, "V": 55.91087278, "T": "2017-11-13T21:18:00", "BV": 2.70565972 }, { "O": 0.04844986, "H": 0.04844986, "L": 0.04817176, "C": 0.04817176, "V": 2.39712082, "T": "2017-11-13T21:19:00", "BV": 0.11553785 }, { "O": 0.04817176, "H": 0.04839997, "L": 0.04816175, "C": 0.048258, "V": 21.5891543, "T": "2017-11-13T21:20:00", "BV": 1.04054767 }, { "O": 0.048258, "H": 0.04839987, "L": 0.04816175, "C": 0.048258, "V": 41.05478767, "T": "2017-11-13T21:21:00", "BV": 1.97902586 }, { "O": 0.048258, "H": 0.04839999, "L": 0.048255, "C": 0.04830325, "V": 16.81527144, "T": "2017-11-13T21:22:00", "BV": 0.81252235 }, { "O": 0.04830325, "H": 0.04845, "L": 0.0483, "C": 0.04843976, "V": 34.00750128, "T": "2017-11-13T21:23:00", "BV": 1.64426047 }, { "O": 0.0483, "H": 0.04845, "L": 0.0483, "C": 0.04845, "V": 15.69550259, "T": "2017-11-13T21:24:00", "BV": 0.75913053 }, { "O": 0.04845, "H": 0.04845, "L": 0.0483, "C": 0.04844888, "V": 12.09455487, "T": "2017-11-13T21:25:00", "BV": 0.58536646 }, { "O": 0.04844888, "H": 0.04844999, "L": 0.0483, "C": 0.04844886, "V": 31.07040347, "T": "2017-11-13T21:26:00", "BV": 1.50443875 }, { "O": 0.04832172, "H": 0.04844887, "L": 0.04830001, "C": 0.048322, "V": 42.85281, "T": "2017-11-13T21:27:00", "BV": 2.07553993 }, { "O": 0.04830001, "H": 0.04844886, "L": 0.0483, "C": 0.04844886, "V": 8.30258719, "T": "2017-11-13T21:28:00", "BV": 0.40132656 }, { "O": 0.04830016, "H": 0.04844886, "L": 0.0483, "C": 0.0483, "V": 15.55003709, "T": "2017-11-13T21:29:00", "BV": 0.75134694 }, { "O": 0.04844886, "H": 0.04844886, "L": 0.048305, "C": 0.048305, "V": 9.73019912, "T": "2017-11-13T21:30:00", "BV": 0.47141397 }, { "O": 0.04844885, "H": 0.04844885, "L": 0.0483, "C": 0.04844885, "V": 19.2200101, "T": "2017-11-13T21:31:00", "BV": 0.92911828 }, { "O": 0.0483, "H": 0.04844885, "L": 0.04824083, "C": 0.04824083, "V": 51.26447248, "T": "2017-11-13T21:32:00", "BV": 2.47645369 }, { "O": 0.04821048, "H": 0.0483, "L": 0.04816175, "C": 0.04816175, "V": 140.00927485, "T": "2017-11-13T21:33:00", "BV": 6.74423268 }, { "O": 0.04816175, "H": 0.04829997, "L": 0.04816175, "C": 0.04816175, "V": 70.0922609, "T": "2017-11-13T21:34:00", "BV": 3.37880203 }, { "O": 0.04816175, "H": 0.048162, "L": 0.04806231, "C": 0.04816175, "V": 75.83018655, "T": "2017-11-13T21:35:00", "BV": 3.6507275 }, { "O": 0.04816175, "H": 0.04816175, "L": 0.04806231, "C": 0.04807436, "V": 13.46727545, "T": "2017-11-13T21:36:00", "BV": 0.64788422 }, { "O": 0.04807436, "H": 0.04812, "L": 0.04807436, "C": 0.04811998, "V": 51.28785138, "T": "2017-11-13T21:37:00", "BV": 2.46598492 }, { "O": 0.04808436, "H": 0.04811998, "L": 0.04807436, "C": 0.04811998, "V": 24.50793485, "T": "2017-11-13T21:38:00", "BV": 1.17898311 }, { "O": 0.04807437, "H": 0.04832157, "L": 0.04807436, "C": 0.04811999, "V": 35.41193522, "T": "2017-11-13T21:39:00", "BV": 1.70373881 }, { "O": 0.04811999, "H": 0.04812, "L": 0.04811998, "C": 0.04812, "V": 23.99405753, "T": "2017-11-13T21:40:00", "BV": 1.15459363 }, { "O": 0.04812, "H": 0.04834287, "L": 0.04812, "C": 0.04812001, "V": 21.02537104, "T": "2017-11-13T21:41:00", "BV": 1.0122097 }, { "O": 0.04812, "H": 0.04824287, "L": 0.04812, "C": 0.04824287, "V": 15.83968641, "T": "2017-11-13T21:42:00", "BV": 0.76343797 }, { "O": 0.04824287, "H": 0.04824287, "L": 0.04812022, "C": 0.04824286, "V": 2.8373198, "T": "2017-11-13T21:43:00", "BV": 0.13677649 }, { "O": 0.04824285, "H": 0.048258, "L": 0.04824, "C": 0.04824287, "V": 62.09529331, "T": "2017-11-13T21:44:00", "BV": 2.99577904 }, { "O": 0.04824287, "H": 0.04841469, "L": 0.048175, "C": 0.04824286, "V": 23.52157518, "T": "2017-11-13T21:45:00", "BV": 1.13677239 }, { "O": 0.04824286, "H": 0.04824287, "L": 0.04817712, "C": 0.04824286, "V": 41.82637719, "T": "2017-11-13T21:46:00", "BV": 2.01730265 }, { "O": 0.04824286, "H": 0.04824286, "L": 0.04817022, "C": 0.04824286, "V": 7.43501263, "T": "2017-11-13T21:47:00", "BV": 0.35827326 }, { "O": 0.04824285, "H": 0.04824285, "L": 0.04817022, "C": 0.04824282, "V": 13.852834, "T": "2017-11-13T21:48:00", "BV": 0.66732031 }, { "O": 0.04824282, "H": 0.04824282, "L": 0.04812001, "C": 0.04812001, "V": 57.34596351, "T": "2017-11-13T21:49:00", "BV": 2.76314555 }, { "O": 0.04812001, "H": 0.04812001, "L": 0.048088, "C": 0.0480886, "V": 18.44180398, "T": "2017-11-13T21:50:00", "BV": 0.88707083 }, { "O": 0.048088, "H": 0.04817022, "L": 0.04806231, "C": 0.04817021, "V": 222.18143541, "T": "2017-11-13T21:51:00", "BV": 10.69697733 }, { "O": 0.04817021, "H": 0.04817021, "L": 0.0480886, "C": 0.0480886, "V": 46.59439832, "T": "2017-11-13T21:52:00", "BV": 2.2417016 }, { "O": 0.04812209, "H": 0.04812209, "L": 0.0480886, "C": 0.0480886, "V": 15.76409336, "T": "2017-11-13T21:53:00", "BV": 0.75843212 }, { "O": 0.0480886, "H": 0.04812209, "L": 0.0480886, "C": 0.04812209, "V": 22.86088089, "T": "2017-11-13T21:54:00", "BV": 1.1000746 }, { "O": 0.04812209, "H": 0.04812209, "L": 0.04808861, "C": 0.04812209, "V": 37.0080253, "T": "2017-11-13T21:55:00", "BV": 1.77981034 }, { "O": 0.04808861, "H": 0.04817022, "L": 0.04808861, "C": 0.04817022, "V": 35.42719423, "T": "2017-11-13T21:56:00", "BV": 1.70575965 }, { "O": 0.04817022, "H": 0.04851517, "L": 0.0480886, "C": 0.04834896, "V": 50.32482175, "T": "2017-11-13T21:57:00", "BV": 2.43087939 }, { "O": 0.04817022, "H": 0.04834895, "L": 0.0480886, "C": 0.0483489, "V": 71.99174093, "T": "2017-11-13T21:58:00", "BV": 3.47376942 }, { "O": 0.04835395, "H": 0.04853036, "L": 0.04818001, "C": 0.04853036, "V": 69.79406192, "T": "2017-11-13T21:59:00", "BV": 3.37565735 }, { "O": 0.04848777, "H": 0.0486857, "L": 0.04829851, "C": 0.0483141, "V": 14.64117219, "T": "2017-11-13T22:00:00", "BV": 0.71059246 }, { "O": 0.04848765, "H": 0.04848765, "L": 0.04831411, "C": 0.04831412, "V": 14.74195919, "T": "2017-11-13T22:01:00", "BV": 0.71245733 }, { "O": 0.04831412, "H": 0.048315, "L": 0.04831412, "C": 0.048315, "V": 25.23412735, "T": "2017-11-13T22:02:00", "BV": 1.21918534 }, { "O": 0.048315, "H": 0.04848765, "L": 0.04831412, "C": 0.04832157, "V": 104.33600864, "T": "2017-11-13T22:03:00", "BV": 5.043309 }, { "O": 0.04848765, "H": 0.04871894, "L": 0.04831414, "C": 0.04831414, "V": 31.61716592, "T": "2017-11-13T22:04:00", "BV": 1.53450765 }, { "O": 0.04862263, "H": 0.04862263, "L": 0.04833303, "C": 0.04862263, "V": 20.68729824, "T": "2017-11-13T22:05:00", "BV": 1.00078659 }, { "O": 0.04862262, "H": 0.04862263, "L": 0.04839311, "C": 0.04862263, "V": 6.31174056, "T": "2017-11-13T22:06:00", "BV": 0.30638107 }, { "O": 0.04839801, "H": 0.04862263, "L": 0.04839801, "C": 0.04862263, "V": 2.90300903, "T": "2017-11-13T22:07:00", "BV": 0.14096194 }, { "O": 0.04862263, "H": 0.04862263, "L": 0.048413, "C": 0.04862263, "V": 22.07758882, "T": "2017-11-13T22:08:00", "BV": 1.07173988 }, { "O": 0.04840304, "H": 0.04862263, "L": 0.04840304, "C": 0.04840304, "V": 11.84581011, "T": "2017-11-13T22:09:00", "BV": 0.57432728 }, { "O": 0.04840304, "H": 0.048603, "L": 0.04806258, "C": 0.04859396, "V": 109.03134277, "T": "2017-11-13T22:10:00", "BV": 5.25143221 }, { "O": 0.04856263, "H": 0.04858305, "L": 0.04845755, "C": 0.04858305, "V": 14.38814719, "T": "2017-11-13T22:11:00", "BV": 0.69887671 }, { "O": 0.04856264, "H": 0.04856264, "L": 0.04845157, "C": 0.0485626, "V": 14.19541588, "T": "2017-11-13T22:12:00", "BV": 0.68887914 }, { "O": 0.04845198, "H": 0.0485626, "L": 0.04845165, "C": 0.0485626, "V": 14.74119396, "T": "2017-11-13T22:13:00", "BV": 0.71472267 }, { "O": 0.04845209, "H": 0.0485626, "L": 0.04845187, "C": 0.04845187, "V": 17.95942979, "T": "2017-11-13T22:14:00", "BV": 0.8708013 }, { "O": 0.04845188, "H": 0.0485626, "L": 0.04845165, "C": 0.04845165, "V": 42.35299523, "T": "2017-11-13T22:15:00", "BV": 2.05374918 }, { "O": 0.04845166, "H": 0.04856224, "L": 0.04845165, "C": 0.04845166, "V": 3.6184341, "T": "2017-11-13T22:16:00", "BV": 0.17534657 }, { "O": 0.04845166, "H": 0.04856239, "L": 0.04845157, "C": 0.04845157, "V": 26.62535059, "T": "2017-11-13T22:17:00", "BV": 1.2912459 }, { "O": 0.04856237, "H": 0.04856237, "L": 0.04835081, "C": 0.04835081, "V": 3.16683396, "T": "2017-11-13T22:18:00", "BV": 0.1534543 }, { "O": 0.04827443, "H": 0.04844, "L": 0.04806231, "C": 0.04817743, "V": 156.23049359, "T": "2017-11-13T22:19:00", "BV": 7.52615632 }, { "O": 0.04817743, "H": 0.0484, "L": 0.04806236, "C": 0.0484, "V": 124.6073478, "T": "2017-11-13T22:20:00", "BV": 6.00369871 }, { "O": 0.048279, "H": 0.0485626, "L": 0.048279, "C": 0.0485626, "V": 16.39600448, "T": "2017-11-13T22:21:00", "BV": 0.79320334 }, { "O": 0.04844, "H": 0.0485626, "L": 0.04839057, "C": 0.048405, "V": 23.57950709, "T": "2017-11-13T22:22:00", "BV": 1.14340541 }, { "O": 0.048405, "H": 0.04865199, "L": 0.04840016, "C": 0.04840016, "V": 48.43199412, "T": "2017-11-13T22:23:00", "BV": 2.35402204 }, { "O": 0.04865181, "H": 0.04865999, "L": 0.04840016, "C": 0.04865999, "V": 131.59690263, "T": "2017-11-13T22:24:00", "BV": 6.39984466 }, { "O": 0.04864198, "H": 0.04864198, "L": 0.048405, "C": 0.048632, "V": 67.49069299, "T": "2017-11-13T22:25:00", "BV": 3.28172531 }, { "O": 0.04863199, "H": 0.04863697, "L": 0.04840016, "C": 0.04841, "V": 16.05935799, "T": "2017-11-13T22:26:00", "BV": 0.77865768 }, { "O": 0.04856259, "H": 0.04863698, "L": 0.0484, "C": 0.04863698, "V": 72.89178444, "T": "2017-11-13T22:27:00", "BV": 3.54340953 }, { "O": 0.048627, "H": 0.048627, "L": 0.04841, "C": 0.04841, "V": 12.40381048, "T": "2017-11-13T22:28:00", "BV": 0.6024498 }, { "O": 0.04840002, "H": 0.048627, "L": 0.0484, "C": 0.048627, "V": 49.17516435, "T": "2017-11-13T22:29:00", "BV": 2.38197202 }, { "O": 0.04862699, "H": 0.048627, "L": 0.04845166, "C": 0.04862699, "V": 3.17126025, "T": "2017-11-13T22:30:00", "BV": 0.15406216 }, { "O": 0.04845166, "H": 0.04862699, "L": 0.04845166, "C": 0.0485, "V": 5.06703701, "T": "2017-11-13T22:31:00", "BV": 0.24628438 }, { "O": 0.0485, "H": 0.04862698, "L": 0.04841, "C": 0.04862698, "V": 28.64804197, "T": "2017-11-13T22:32:00", "BV": 1.38856875 }, { "O": 0.04862699, "H": 0.04863699, "L": 0.04841001, "C": 0.0486, "V": 50.90875632, "T": "2017-11-13T22:33:00", "BV": 2.47239576 }, { "O": 0.0486, "H": 0.04864199, "L": 0.04845166, "C": 0.04863699, "V": 28.07438049, "T": "2017-11-13T22:34:00", "BV": 1.36478266 }, { "O": 0.04863699, "H": 0.04865, "L": 0.04859342, "C": 0.04865, "V": 9.83969184, "T": "2017-11-13T22:35:00", "BV": 0.47858909 }, { "O": 0.04865, "H": 0.04873071, "L": 0.04865, "C": 0.048655, "V": 29.68335562, "T": "2017-11-13T22:36:00", "BV": 1.44518624 }, { "O": 0.0487, "H": 0.04873, "L": 0.04863699, "C": 0.04873, "V": 12.23900682, "T": "2017-11-13T22:37:00", "BV": 0.59607432 }, { "O": 0.04864199, "H": 0.04877843, "L": 0.04859342, "C": 0.0487, "V": 12.65540821, "T": "2017-11-13T22:38:00", "BV": 0.61651704 }, { "O": 0.0487, "H": 0.04872, "L": 0.04863, "C": 0.04872, "V": 3.73626172, "T": "2017-11-13T22:39:00", "BV": 0.18196584 }, { "O": 0.0487, "H": 0.04879853, "L": 0.04867723, "C": 0.04867723, "V": 47.80929397, "T": "2017-11-13T22:40:00", "BV": 2.33118733 }, { "O": 0.048794, "H": 0.048794, "L": 0.04867723, "C": 0.04867723, "V": 21.50010937, "T": "2017-11-13T22:41:00", "BV": 1.04811269 }, { "O": 0.04867723, "H": 0.04879853, "L": 0.0486, "C": 0.0486, "V": 35.19015481, "T": "2017-11-13T22:42:00", "BV": 1.71381699 }, { "O": 0.04879853, "H": 0.04879853, "L": 0.04845801, "C": 0.04855052, "V": 38.76030014, "T": "2017-11-13T22:43:00", "BV": 1.88280855 }, { "O": 0.04855053, "H": 0.04879853, "L": 0.04855052, "C": 0.04855052, "V": 52.40814213, "T": "2017-11-13T22:44:00", "BV": 2.54533934 }, { "O": 0.04855052, "H": 0.048794, "L": 0.04847701, "C": 0.048789, "V": 37.18530169, "T": "2017-11-13T22:45:00", "BV": 1.80957142 }, { "O": 0.04847701, "H": 0.04879853, "L": 0.04846301, "C": 0.0485351, "V": 78.36833564, "T": "2017-11-13T22:46:00", "BV": 3.79897808 }, { "O": 0.04853521, "H": 0.04879853, "L": 0.04853521, "C": 0.04865, "V": 37.95707694, "T": "2017-11-13T22:47:00", "BV": 1.8516098 }, { "O": 0.04879853, "H": 0.04879853, "L": 0.04841, "C": 0.04842067, "V": 77.69045199, "T": "2017-11-13T22:48:00", "BV": 3.76598667 }, { "O": 0.04842097, "H": 0.0488, "L": 0.04842097, "C": 0.04842633, "V": 7.76346173, "T": "2017-11-13T22:49:00", "BV": 0.37723803 }, { "O": 0.04842634, "H": 0.04876258, "L": 0.04842634, "C": 0.04875, "V": 6.3013213, "T": "2017-11-13T22:50:00", "BV": 0.30632755 }, { "O": 0.04875, "H": 0.04880501, "L": 0.04846848, "C": 0.04865, "V": 20.89675248, "T": "2017-11-13T22:51:00", "BV": 1.01667956 }, { "O": 0.04864999, "H": 0.04864999, "L": 0.04843722, "C": 0.04864999, "V": 12.02243615, "T": "2017-11-13T22:52:00", "BV": 0.58338388 }, { "O": 0.04864999, "H": 0.04865, "L": 0.048447, "C": 0.04865, "V": 12.97125851, "T": "2017-11-13T22:53:00", "BV": 0.62995962 }, { "O": 0.04865, "H": 0.04881005, "L": 0.048447, "C": 0.04865, "V": 55.70984536, "T": "2017-11-13T22:54:00", "BV": 2.70785072 }, { "O": 0.04865, "H": 0.04885458, "L": 0.04865, "C": 0.04885454, "V": 53.10369339, "T": "2017-11-13T22:55:00", "BV": 2.59131602 }, { "O": 0.04865001, "H": 0.04885453, "L": 0.04865001, "C": 0.04865001, "V": 58.9172291, "T": "2017-11-13T22:56:00", "BV": 2.86722801 }, { "O": 0.04883977, "H": 0.04883977, "L": 0.04865, "C": 0.04865, "V": 91.80129411, "T": "2017-11-13T22:57:00", "BV": 4.46854364 }, { "O": 0.04865001, "H": 0.04883917, "L": 0.04865, "C": 0.04865, "V": 146.04801758, "T": "2017-11-13T22:58:00", "BV": 7.11120398 }, { "O": 0.048655, "H": 0.048655, "L": 0.04865, "C": 0.04865, "V": 10.85628545, "T": "2017-11-13T22:59:00", "BV": 0.52816269 }, { "O": 0.048655, "H": 0.04879999, "L": 0.04865001, "C": 0.04865002, "V": 11.00113703, "T": "2017-11-13T23:00:00", "BV": 0.53527278 }, { "O": 0.04865002, "H": 0.04883933, "L": 0.04865002, "C": 0.0486552, "V": 102.48098244, "T": "2017-11-13T23:01:00", "BV": 5.00349657 }, { "O": 0.04881978, "H": 0.04885952, "L": 0.04866, "C": 0.04885952, "V": 96.3967125, "T": "2017-11-13T23:02:00", "BV": 4.70716113 }, { "O": 0.04885453, "H": 0.04885953, "L": 0.04882001, "C": 0.04885952, "V": 24.55720274, "T": "2017-11-13T23:03:00", "BV": 1.19918119 }, { "O": 0.04885952, "H": 0.0488602, "L": 0.04885952, "C": 0.0488602, "V": 19.45419697, "T": "2017-11-13T23:04:00", "BV": 0.95053156 }, { "O": 0.0488602, "H": 0.04886158, "L": 0.04886001, "C": 0.04886001, "V": 66.01237415, "T": "2017-11-13T23:05:00", "BV": 3.2253952 }, { "O": 0.0488605, "H": 0.0488605, "L": 0.04874239, "C": 0.0487605, "V": 40.94839415, "T": "2017-11-13T23:06:00", "BV": 1.99711437 }, { "O": 0.0487605, "H": 0.04886, "L": 0.04866, "C": 0.0487605, "V": 14.72056659, "T": "2017-11-13T23:07:00", "BV": 0.71684296 }, { "O": 0.0487605, "H": 0.04885997, "L": 0.04866, "C": 0.04866, "V": 18.49861383, "T": "2017-11-13T23:08:00", "BV": 0.90276095 }, { "O": 0.04866, "H": 0.04866, "L": 0.04864999, "C": 0.04866, "V": 36.94558541, "T": "2017-11-13T23:09:00", "BV": 1.79767148 }, { "O": 0.04864999, "H": 0.04889275, "L": 0.04855054, "C": 0.04889228, "V": 73.28373643, "T": "2017-11-13T23:10:00", "BV": 3.57549369 }, { "O": 0.04889229, "H": 0.0488957, "L": 0.04855054, "C": 0.04855057, "V": 33.46674891, "T": "2017-11-13T23:11:00", "BV": 1.63329214 }, { "O": 0.04886998, "H": 0.04890343, "L": 0.04875851, "C": 0.04889229, "V": 9.89180565, "T": "2017-11-13T23:12:00", "BV": 0.4836037 }, { "O": 0.04888933, "H": 0.048893, "L": 0.04875851, "C": 0.04876, "V": 51.18616657, "T": "2017-11-13T23:13:00", "BV": 2.49668691 }, { "O": 0.04875999, "H": 0.04888933, "L": 0.04875999, "C": 0.04888933, "V": 23.55818139, "T": "2017-11-13T23:14:00", "BV": 1.15113874 }, { "O": 0.04887956, "H": 0.0489, "L": 0.04875999, "C": 0.0489, "V": 72.81410425, "T": "2017-11-13T23:15:00", "BV": 3.55992132 }, { "O": 0.0489, "H": 0.04890343, "L": 0.0489, "C": 0.0489, "V": 41.81444372, "T": "2017-11-13T23:16:00", "BV": 2.04472958 }, { "O": 0.04890001, "H": 0.04890542, "L": 0.04881193, "C": 0.04881193, "V": 30.07620293, "T": "2017-11-13T23:17:00", "BV": 1.47034468 }, { "O": 0.04881193, "H": 0.04887979, "L": 0.04875851, "C": 0.04887973, "V": 18.17660734, "T": "2017-11-13T23:18:00", "BV": 0.88659264 }, { "O": 0.04875851, "H": 0.04875851, "L": 0.04874295, "C": 0.04874355, "V": 28.51845262, "T": "2017-11-13T23:19:00", "BV": 1.39051326 }, { "O": 0.04874355, "H": 0.04875851, "L": 0.04874355, "C": 0.04875851, "V": 5.2895229, "T": "2017-11-13T23:20:00", "BV": 0.2578444 }, { "O": 0.04874357, "H": 0.04874357, "L": 0.0487, "C": 0.04874355, "V": 36.78889265, "T": "2017-11-13T23:21:00", "BV": 1.79255954 }, { "O": 0.04874355, "H": 0.04874357, "L": 0.04860944, "C": 0.04860944, "V": 37.19642249, "T": "2017-11-13T23:22:00", "BV": 1.81253281 }, { "O": 0.04860944, "H": 0.04873399, "L": 0.0485, "C": 0.04871889, "V": 30.88015701, "T": "2017-11-13T23:23:00", "BV": 1.49992292 }, { "O": 0.04850014, "H": 0.04868998, "L": 0.048442, "C": 0.04850012, "V": 19.60936132, "T": "2017-11-13T23:24:00", "BV": 0.95047834 }, { "O": 0.04844201, "H": 0.04850013, "L": 0.04834803, "C": 0.04834804, "V": 87.09582045, "T": "2017-11-13T23:25:00", "BV": 4.21773358 }, { "O": 0.04834804, "H": 0.04836394, "L": 0.0483, "C": 0.04834095, "V": 33.9330329, "T": "2017-11-13T23:26:00", "BV": 1.64013632 }, { "O": 0.0483, "H": 0.04834292, "L": 0.04828343, "C": 0.04828343, "V": 19.27611219, "T": "2017-11-13T23:27:00", "BV": 0.93160758 }, { "O": 0.04828343, "H": 0.04834292, "L": 0.04828333, "C": 0.04828343, "V": 35.16686422, "T": "2017-11-13T23:28:00", "BV": 1.69862484 }, { "O": 0.048341, "H": 0.04843702, "L": 0.04828343, "C": 0.0483, "V": 49.37909022, "T": "2017-11-13T23:29:00", "BV": 2.38716638 }, { "O": 0.0483, "H": 0.04834291, "L": 0.04827901, "C": 0.04827923, "V": 41.46746023, "T": "2017-11-13T23:30:00", "BV": 2.00241278 }, { "O": 0.04827923, "H": 0.0484372, "L": 0.04821838, "C": 0.04843719, "V": 40.60070334, "T": "2017-11-13T23:31:00", "BV": 1.9613362 }, { "O": 0.04834291, "H": 0.04848299, "L": 0.04806232, "C": 0.04843724, "V": 81.81920023, "T": "2017-11-13T23:32:00", "BV": 3.94615556 }, { "O": 0.04843724, "H": 0.04850014, "L": 0.04815005, "C": 0.04815013, "V": 94.60590389, "T": "2017-11-13T23:33:00", "BV": 4.57799849 }, { "O": 0.04834291, "H": 0.04850014, "L": 0.04815021, "C": 0.04850014, "V": 21.17663541, "T": "2017-11-13T23:34:00", "BV": 1.02390091 }, { "O": 0.04850014, "H": 0.04850014, "L": 0.04834291, "C": 0.04850014, "V": 37.06084908, "T": "2017-11-13T23:35:00", "BV": 1.79744812 }, { "O": 0.04850014, "H": 0.04850014, "L": 0.04828056, "C": 0.0485001, "V": 14.47019716, "T": "2017-11-13T23:36:00", "BV": 0.70114842 }, { "O": 0.04841, "H": 0.04855, "L": 0.0483, "C": 0.0485001, "V": 36.77260643, "T": "2017-11-13T23:37:00", "BV": 1.78190843 }, { "O": 0.0485001, "H": 0.04855, "L": 0.0484801, "C": 0.04850009, "V": 19.80475475, "T": "2017-11-13T23:38:00", "BV": 0.96134229 }, { "O": 0.04850009, "H": 0.04855, "L": 0.04805009, "C": 0.04850009, "V": 136.95961052, "T": "2017-11-13T23:39:00", "BV": 6.6040355 }, { "O": 0.0485, "H": 0.0485, "L": 0.04821501, "C": 0.04830584, "V": 91.8383694, "T": "2017-11-13T23:40:00", "BV": 4.43775592 }, { "O": 0.04830584, "H": 0.0485, "L": 0.04830582, "C": 0.04849999, "V": 14.12531988, "T": "2017-11-13T23:41:00", "BV": 0.68368424 }, { "O": 0.04849999, "H": 0.04850009, "L": 0.04849999, "C": 0.04850009, "V": 12.38855915, "T": "2017-11-13T23:42:00", "BV": 0.60084538 }, { "O": 0.04849999, "H": 0.04850009, "L": 0.04831001, "C": 0.04850009, "V": 40.0386518, "T": "2017-11-13T23:43:00", "BV": 1.9414094 }, { "O": 0.04834163, "H": 0.04855, "L": 0.04831, "C": 0.04854999, "V": 32.87701937, "T": "2017-11-13T23:44:00", "BV": 1.59171908 }, { "O": 0.04855, "H": 0.04855, "L": 0.048311, "C": 0.048311, "V": 30.84036686, "T": "2017-11-13T23:45:00", "BV": 1.49349018 }, { "O": 0.04831, "H": 0.04855, "L": 0.04825, "C": 0.04855, "V": 45.18066173, "T": "2017-11-13T23:46:00", "BV": 2.18186446 }, { "O": 0.04855, "H": 0.048639, "L": 0.0485, "C": 0.0486, "V": 11.25650428, "T": "2017-11-13T23:47:00", "BV": 0.54684997 }, { "O": 0.0486, "H": 0.048639, "L": 0.0484639, "C": 0.0485257, "V": 77.40550338, "T": "2017-11-13T23:48:00", "BV": 3.75999225 }, { "O": 0.0484639, "H": 0.04864, "L": 0.04839828, "C": 0.04847889, "V": 18.93590323, "T": "2017-11-13T23:49:00", "BV": 0.91947743 }, { "O": 0.04847889, "H": 0.04854469, "L": 0.04847889, "C": 0.04850001, "V": 1.20896298, "T": "2017-11-13T23:50:00", "BV": 0.05866032 }, { "O": 0.04850003, "H": 0.048644, "L": 0.0485, "C": 0.0485003, "V": 31.15869629, "T": "2017-11-13T23:51:00", "BV": 1.51355915 }, { "O": 0.04855, "H": 0.04855, "L": 0.0485, "C": 0.0485, "V": 24.23681884, "T": "2017-11-13T23:52:00", "BV": 1.17553148 }, { "O": 0.0485, "H": 0.0485003, "L": 0.04845997, "C": 0.04845997, "V": 121.71889223, "T": "2017-11-13T23:53:00", "BV": 5.90131914 }, { "O": 0.04845377, "H": 0.0485003, "L": 0.04845377, "C": 0.0485003, "V": 20.55203851, "T": "2017-11-13T23:54:00", "BV": 0.99671482 }, { "O": 0.0485, "H": 0.0485003, "L": 0.04847889, "C": 0.04847889, "V": 26.57741013, "T": "2017-11-13T23:55:00", "BV": 1.28891252 }, { "O": 0.04850029, "H": 0.0485003, "L": 0.04847889, "C": 0.04847889, "V": 12.11946069, "T": "2017-11-13T23:56:00", "BV": 0.58779028 }, { "O": 0.04847889, "H": 0.04847889, "L": 0.04845377, "C": 0.04847888, "V": 39.86173359, "T": "2017-11-13T23:57:00", "BV": 1.93148686 }, { "O": 0.04845377, "H": 0.04845377, "L": 0.04838695, "C": 0.04838695, "V": 0.71522737, "T": "2017-11-13T23:58:00", "BV": 0.0346401 }, { "O": 0.04842164, "H": 0.04845376, "L": 0.04831104, "C": 0.04831104, "V": 60.07721879, "T": "2017-11-13T23:59:00", "BV": 2.90431821 }, { "O": 0.04831104, "H": 0.0485003, "L": 0.04831102, "C": 0.04831105, "V": 67.1875657, "T": "2017-11-14T00:00:00", "BV": 3.25386419 }, { "O": 0.04850029, "H": 0.0485003, "L": 0.04831102, "C": 0.04831102, "V": 19.93962345, "T": "2017-11-14T00:01:00", "BV": 0.96444471 }, { "O": 0.04831102, "H": 0.04850029, "L": 0.04831102, "C": 0.04832, "V": 36.22827116, "T": "2017-11-14T00:02:00", "BV": 1.7559912 }, { "O": 0.04831102, "H": 0.04850027, "L": 0.04831102, "C": 0.04832, "V": 37.50703305, "T": "2017-11-14T00:03:00", "BV": 1.81625632 }, { "O": 0.04832, "H": 0.04832, "L": 0.04831102, "C": 0.04831102, "V": 11.16521926, "T": "2017-11-14T00:04:00", "BV": 0.53940921 }, { "O": 0.04832, "H": 0.04832, "L": 0.04831102, "C": 0.04832, "V": 2.46609342, "T": "2017-11-14T00:05:00", "BV": 0.11916026 }, { "O": 0.04832, "H": 0.04832, "L": 0.04825169, "C": 0.0483, "V": 38.8600285, "T": "2017-11-14T00:06:00", "BV": 1.8773462 }, { "O": 0.04829835, "H": 0.0483, "L": 0.04814673, "C": 0.04823182, "V": 21.41658549, "T": "2017-11-14T00:07:00", "BV": 1.03308824 }, { "O": 0.04823182, "H": 0.04823182, "L": 0.04800005, "C": 0.04800005, "V": 21.25294566, "T": "2017-11-14T00:08:00", "BV": 1.02081729 }, { "O": 0.04800005, "H": 0.04823183, "L": 0.04800005, "C": 0.04800005, "V": 2.87756407, "T": "2017-11-14T00:09:00", "BV": 0.13848165 }, { "O": 0.04800005, "H": 0.04823, "L": 0.04800005, "C": 0.04822999, "V": 5.176842, "T": "2017-11-14T00:10:00", "BV": 0.2492787 }, { "O": 0.0482, "H": 0.04823, "L": 0.0482, "C": 0.04823, "V": 14.73935778, "T": "2017-11-14T00:11:00", "BV": 0.71063939 }, { "O": 0.04822999, "H": 0.04823, "L": 0.0480345, "C": 0.0482, "V": 50.66514864, "T": "2017-11-14T00:12:00", "BV": 2.44170649 }, { "O": 0.04819999, "H": 0.0482, "L": 0.04819999, "C": 0.0482, "V": 12.01432806, "T": "2017-11-14T00:13:00", "BV": 0.57909059 }, { "O": 0.0482, "H": 0.0482, "L": 0.048076, "C": 0.048076, "V": 26.77704927, "T": "2017-11-14T00:14:00", "BV": 1.2878018 }, { "O": 0.0480795, "H": 0.0480795, "L": 0.048076, "C": 0.0480795, "V": 10.34768756, "T": "2017-11-14T00:15:00", "BV": 0.49750447 }, { "O": 0.04807601, "H": 0.0480795, "L": 0.04807601, "C": 0.0480795, "V": 26.93540404, "T": "2017-11-14T00:16:00", "BV": 1.29503251 }, { "O": 0.0480795, "H": 0.0482, "L": 0.04807601, "C": 0.0482, "V": 7.17274, "T": "2017-11-14T00:17:00", "BV": 0.34521919 }, { "O": 0.0482, "H": 0.0482, "L": 0.04807954, "C": 0.0482, "V": 9.31031336, "T": "2017-11-14T00:18:00", "BV": 0.44767659 }, { "O": 0.04819814, "H": 0.04819814, "L": 0.0480795, "C": 0.0480795, "V": 7.05258336, "T": "2017-11-14T00:19:00", "BV": 0.33931084 }, { "O": 0.0480795, "H": 0.0482, "L": 0.0480795, "C": 0.04807951, "V": 43.16409612, "T": "2017-11-14T00:20:00", "BV": 2.07988998 }, { "O": 0.0482, "H": 0.0482, "L": 0.04807951, "C": 0.0482, "V": 57.25789807, "T": "2017-11-14T00:21:00", "BV": 2.75974142 }, { "O": 0.04819999, "H": 0.0482, "L": 0.04812758, "C": 0.04812758, "V": 38.36558952, "T": "2017-11-14T00:22:00", "BV": 1.84920975 }, { "O": 0.04812758, "H": 0.0482, "L": 0.04807951, "C": 0.04819999, "V": 28.4292838, "T": "2017-11-14T00:23:00", "BV": 1.36986456 }, { "O": 0.04819999, "H": 0.04823, "L": 0.04819999, "C": 0.04823, "V": 33.0286647, "T": "2017-11-14T00:24:00", "BV": 1.59205987 }, { "O": 0.04823, "H": 0.04823, "L": 0.0482, "C": 0.0482, "V": 12.66793167, "T": "2017-11-14T00:25:00", "BV": 0.61082762 }, { "O": 0.04823, "H": 0.04823183, "L": 0.0482, "C": 0.04823, "V": 28.14589506, "T": "2017-11-14T00:26:00", "BV": 1.35728756 }, { "O": 0.04823, "H": 0.04828738, "L": 0.0482, "C": 0.04823, "V": 83.80164785, "T": "2017-11-14T00:27:00", "BV": 4.04175388 }, { "O": 0.0482, "H": 0.04823, "L": 0.0482, "C": 0.0482, "V": 19.97922979, "T": "2017-11-14T00:28:00", "BV": 0.96305724 }, { "O": 0.0482, "H": 0.04822999, "L": 0.0482, "C": 0.0482, "V": 27.81120913, "T": "2017-11-14T00:29:00", "BV": 1.34050361 }, { "O": 0.04822999, "H": 0.04823, "L": 0.048127, "C": 0.04822998, "V": 37.87590917, "T": "2017-11-14T00:30:00", "BV": 1.82571269 }, { "O": 0.04822998, "H": 0.04822998, "L": 0.04807951, "C": 0.04822997, "V": 14.0851251, "T": "2017-11-14T00:31:00", "BV": 0.67928579 }, { "O": 0.04822101, "H": 0.04822996, "L": 0.04807951, "C": 0.04807951, "V": 29.36781115, "T": "2017-11-14T00:32:00", "BV": 1.41211787 }, { "O": 0.048221, "H": 0.04822995, "L": 0.04807951, "C": 0.04807952, "V": 56.33353985, "T": "2017-11-14T00:33:00", "BV": 2.71545402 }, { "O": 0.04822098, "H": 0.04822098, "L": 0.04807951, "C": 0.04822093, "V": 50.02079741, "T": "2017-11-14T00:34:00", "BV": 2.40882018 }, { "O": 0.04807952, "H": 0.04823, "L": 0.04807601, "C": 0.04821999, "V": 164.779522, "T": "2017-11-14T00:35:00", "BV": 7.94274947 }, { "O": 0.04807602, "H": 0.04819999, "L": 0.04805133, "C": 0.04805133, "V": 36.38235674, "T": "2017-11-14T00:36:00", "BV": 1.75270464 }, { "O": 0.04805133, "H": 0.0482209, "L": 0.04805132, "C": 0.04805133, "V": 17.28316057, "T": "2017-11-14T00:37:00", "BV": 0.83088885 }, { "O": 0.04805132, "H": 0.04816999, "L": 0.04798765, "C": 0.04814992, "V": 130.65999829, "T": "2017-11-14T00:38:00", "BV": 6.2743832 }, { "O": 0.0480174, "H": 0.0481499, "L": 0.0478739, "C": 0.04801999, "V": 75.48970987, "T": "2017-11-14T00:39:00", "BV": 3.62385225 }, { "O": 0.04801999, "H": 0.04802, "L": 0.04783851, "C": 0.04786605, "V": 82.61362515, "T": "2017-11-14T00:40:00", "BV": 3.95438538 }, { "O": 0.04786601, "H": 0.04786605, "L": 0.04781065, "C": 0.04782001, "V": 234.61754459, "T": "2017-11-14T00:41:00", "BV": 11.22368067 }, { "O": 0.04782001, "H": 0.04821998, "L": 0.0478, "C": 0.04783, "V": 44.8791255, "T": "2017-11-14T00:42:00", "BV": 2.14792796 }, { "O": 0.0478, "H": 0.0481, "L": 0.0478, "C": 0.048, "V": 56.30928951, "T": "2017-11-14T00:43:00", "BV": 2.70124811 }, { "O": 0.04799999, "H": 0.04813591, "L": 0.04780305, "C": 0.048, "V": 25.81258028, "T": "2017-11-14T00:44:00", "BV": 1.2350974 }, { "O": 0.048, "H": 0.048, "L": 0.0477664, "C": 0.0479, "V": 75.50559278, "T": "2017-11-14T00:45:00", "BV": 3.61183205 }, { "O": 0.04776653, "H": 0.048, "L": 0.04776653, "C": 0.048, "V": 78.78294296, "T": "2017-11-14T00:46:00", "BV": 3.78084784 }, { "O": 0.04797, "H": 0.04797, "L": 0.0477665, "C": 0.0477666, "V": 102.0428851, "T": "2017-11-14T00:47:00", "BV": 4.87734943 }, { "O": 0.0477666, "H": 0.04783, "L": 0.0477666, "C": 0.04783, "V": 70.81233255, "T": "2017-11-14T00:48:00", "BV": 3.38625151 }, { "O": 0.04783, "H": 0.04783, "L": 0.04774342, "C": 0.0477846, "V": 78.11875793, "T": "2017-11-14T00:49:00", "BV": 3.73430935 }, { "O": 0.04783, "H": 0.04783, "L": 0.0477664, "C": 0.04783, "V": 42.68249335, "T": "2017-11-14T00:50:00", "BV": 2.04126431 }, { "O": 0.04783, "H": 0.04783, "L": 0.04776639, "C": 0.0478, "V": 21.2190397, "T": "2017-11-14T00:51:00", "BV": 1.01444364 }, { "O": 0.0478, "H": 0.04783, "L": 0.04771629, "C": 0.0478, "V": 405.66414669, "T": "2017-11-14T00:52:00", "BV": 19.40208684 }, { "O": 0.0478, "H": 0.04799999, "L": 0.04763339, "C": 0.04763339, "V": 162.34276984, "T": "2017-11-14T00:53:00", "BV": 7.76776134 }, { "O": 0.04770797, "H": 0.04799996, "L": 0.04761941, "C": 0.0477999, "V": 56.62936756, "T": "2017-11-14T00:54:00", "BV": 2.71063779 }, { "O": 0.0477999, "H": 0.04783, "L": 0.0476194, "C": 0.04761941, "V": 33.65358266, "T": "2017-11-14T00:55:00", "BV": 1.60629951 }, { "O": 0.04761941, "H": 0.0477999, "L": 0.04760001, "C": 0.04760001, "V": 49.80959995, "T": "2017-11-14T00:56:00", "BV": 2.37270027 }, { "O": 0.04779989, "H": 0.0477999, "L": 0.0475874, "C": 0.0477999, "V": 93.81294819, "T": "2017-11-14T00:57:00", "BV": 4.47364209 }, { "O": 0.04765, "H": 0.04765, "L": 0.0475874, "C": 0.0475874, "V": 9.22166495, "T": "2017-11-14T00:58:00", "BV": 0.43896085 }, { "O": 0.0475851, "H": 0.0476, "L": 0.04755955, "C": 0.04755955, "V": 6.66736928, "T": "2017-11-14T00:59:00", "BV": 0.3172188 }, { "O": 0.04755955, "H": 0.04755955, "L": 0.04751, "C": 0.04755, "V": 98.89959017, "T": "2017-11-14T01:00:00", "BV": 4.69926913 }, { "O": 0.04755, "H": 0.0476, "L": 0.0475, "C": 0.04750001, "V": 117.29236215, "T": "2017-11-14T01:01:00", "BV": 5.57421471 }, { "O": 0.0475, "H": 0.04751, "L": 0.0475, "C": 0.0475, "V": 153.32311567, "T": "2017-11-14T01:02:00", "BV": 7.28286664 }, { "O": 0.04749999, "H": 0.0475, "L": 0.04740002, "C": 0.0475, "V": 82.30743717, "T": "2017-11-14T01:03:00", "BV": 3.90665593 }, { "O": 0.0475, "H": 0.04768994, "L": 0.04744861, "C": 0.04749999, "V": 65.73559746, "T": "2017-11-14T01:04:00", "BV": 3.12763263 }, { "O": 0.04749999, "H": 0.04767994, "L": 0.04740003, "C": 0.04767994, "V": 50.48367494, "T": "2017-11-14T01:05:00", "BV": 2.3979673 }, { "O": 0.04749999, "H": 0.04779981, "L": 0.04740004, "C": 0.04749999, "V": 92.74811699, "T": "2017-11-14T01:06:00", "BV": 4.41628496 }, { "O": 0.0476799, "H": 0.04778, "L": 0.04752192, "C": 0.04752193, "V": 43.49250211, "T": "2017-11-14T01:07:00", "BV": 2.07387301 }, { "O": 0.04778, "H": 0.04778, "L": 0.04752198, "C": 0.0477799, "V": 17.42427486, "T": "2017-11-14T01:08:00", "BV": 0.83162019 }, { "O": 0.04755001, "H": 0.0477799, "L": 0.04755001, "C": 0.0477, "V": 22.83046298, "T": "2017-11-14T01:09:00", "BV": 1.08675324 }, { "O": 0.04760001, "H": 0.0477999, "L": 0.04755005, "C": 0.0477999, "V": 131.24521166, "T": "2017-11-14T01:10:00", "BV": 6.26416954 }, { "O": 0.0477999, "H": 0.04786666, "L": 0.0477799, "C": 0.04786666, "V": 95.41043336, "T": "2017-11-14T01:11:00", "BV": 4.56038947 }, { "O": 0.0477999, "H": 0.0477999, "L": 0.0477799, "C": 0.0477799, "V": 87.38169547, "T": "2017-11-14T01:12:00", "BV": 4.17524159 }, { "O": 0.04778, "H": 0.04789288, "L": 0.04777991, "C": 0.04789288, "V": 141.63444516, "T": "2017-11-14T01:13:00", "BV": 6.77805793 }, { "O": 0.04789288, "H": 0.04789289, "L": 0.04777995, "C": 0.04778007, "V": 60.71994796, "T": "2017-11-14T01:14:00", "BV": 2.90608215 }, { "O": 0.04777996, "H": 0.04796982, "L": 0.04777991, "C": 0.04789288, "V": 51.01474414, "T": "2017-11-14T01:15:00", "BV": 2.44144798 }, { "O": 0.04789288, "H": 0.04796985, "L": 0.04777991, "C": 0.04777991, "V": 13.09099881, "T": "2017-11-14T01:16:00", "BV": 0.62633879 }, { "O": 0.04777991, "H": 0.04789289, "L": 0.04755002, "C": 0.04789285, "V": 114.49406271, "T": "2017-11-14T01:17:00", "BV": 5.45804163 }, { "O": 0.04789284, "H": 0.04789284, "L": 0.04756001, "C": 0.04789274, "V": 50.11570675, "T": "2017-11-14T01:18:00", "BV": 2.39168471 }, { "O": 0.04789262, "H": 0.04789262, "L": 0.04754243, "C": 0.04754243, "V": 61.15929088, "T": "2017-11-14T01:19:00", "BV": 2.91897398 }, { "O": 0.047561, "H": 0.04789248, "L": 0.047561, "C": 0.04763, "V": 38.88245674, "T": "2017-11-14T01:20:00", "BV": 1.8546277 }, { "O": 0.04763, "H": 0.04763, "L": 0.04756101, "C": 0.04763, "V": 16.22801514, "T": "2017-11-14T01:21:00", "BV": 0.7724767 }, { "O": 0.04763, "H": 0.04782851, "L": 0.04762, "C": 0.04782851, "V": 25.49029707, "T": "2017-11-14T01:22:00", "BV": 1.21409672 }, { "O": 0.04786446, "H": 0.04786446, "L": 0.04763001, "C": 0.04763001, "V": 121.63357247, "T": "2017-11-14T01:23:00", "BV": 5.82007812 }, { "O": 0.04763001, "H": 0.04785111, "L": 0.04756401, "C": 0.04756401, "V": 75.40788236, "T": "2017-11-14T01:24:00", "BV": 3.59035921 }, { "O": 0.04785069, "H": 0.04785069, "L": 0.04742216, "C": 0.04750973, "V": 41.30588683, "T": "2017-11-14T01:25:00", "BV": 1.96674299 }, { "O": 0.04750973, "H": 0.04769999, "L": 0.04742217, "C": 0.04742217, "V": 32.13814841, "T": "2017-11-14T01:26:00", "BV": 1.52910437 }, { "O": 0.04756395, "H": 0.0477, "L": 0.04740002, "C": 0.04769995, "V": 138.92514112, "T": "2017-11-14T01:27:00", "BV": 6.60147331 }, { "O": 0.04769995, "H": 0.04769998, "L": 0.04742216, "C": 0.04742216, "V": 11.18313332, "T": "2017-11-14T01:28:00", "BV": 0.5319921 }, { "O": 0.04742218, "H": 0.04769996, "L": 0.04742216, "C": 0.04742218, "V": 21.11141015, "T": "2017-11-14T01:29:00", "BV": 1.0030193 }, { "O": 0.0475, "H": 0.04768799, "L": 0.04742216, "C": 0.04742222, "V": 89.65164323, "T": "2017-11-14T01:30:00", "BV": 4.26844595 }, { "O": 0.04768798, "H": 0.04768798, "L": 0.04740003, "C": 0.04742222, "V": 60.46517346, "T": "2017-11-14T01:31:00", "BV": 2.86760434 }, { "O": 0.04742222, "H": 0.0477, "L": 0.04740009, "C": 0.04769999, "V": 23.35592563, "T": "2017-11-14T01:32:00", "BV": 1.11373514 }, { "O": 0.04769999, "H": 0.04781302, "L": 0.04744957, "C": 0.04765226, "V": 50.52018431, "T": "2017-11-14T01:33:00", "BV": 2.40955028 }, { "O": 0.04765226, "H": 0.04769994, "L": 0.04744957, "C": 0.04768199, "V": 31.69433823, "T": "2017-11-14T01:34:00", "BV": 1.50780937 }, { "O": 0.047682, "H": 0.04781281, "L": 0.04744958, "C": 0.04767899, "V": 23.15891125, "T": "2017-11-14T01:35:00", "BV": 1.10269356 }, { "O": 0.04767899, "H": 0.04768198, "L": 0.04744958, "C": 0.0476779, "V": 44.60580627, "T": "2017-11-14T01:36:00", "BV": 2.12299523 }, { "O": 0.04745, "H": 0.04767785, "L": 0.04745, "C": 0.04767763, "V": 20.85055864, "T": "2017-11-14T01:37:00", "BV": 0.99198923 }, { "O": 0.04767761, "H": 0.04767761, "L": 0.04745001, "C": 0.04765135, "V": 131.65087555, "T": "2017-11-14T01:38:00", "BV": 6.27298641 }, { "O": 0.04745, "H": 0.04765134, "L": 0.04745, "C": 0.04746001, "V": 47.2992964, "T": "2017-11-14T01:39:00", "BV": 2.247148 }, { "O": 0.04746001, "H": 0.04765116, "L": 0.04746001, "C": 0.04759089, "V": 45.55313654, "T": "2017-11-14T01:40:00", "BV": 2.16314817 }, { "O": 0.04759088, "H": 0.04759088, "L": 0.04745, "C": 0.04748, "V": 18.75858227, "T": "2017-11-14T01:41:00", "BV": 0.8908142 }, { "O": 0.04748, "H": 0.04759089, "L": 0.04736794, "C": 0.04759089, "V": 111.0139159, "T": "2017-11-14T01:42:00", "BV": 5.26377342 }, { "O": 0.04759089, "H": 0.0476, "L": 0.0473, "C": 0.04759999, "V": 121.32565923, "T": "2017-11-14T01:43:00", "BV": 5.77105599 }, { "O": 0.04759999, "H": 0.04759999, "L": 0.0474, "C": 0.04748, "V": 28.33157359, "T": "2017-11-14T01:44:00", "BV": 1.34772531 }, { "O": 0.04748, "H": 0.04768198, "L": 0.04748, "C": 0.04751, "V": 60.4012503, "T": "2017-11-14T01:45:00", "BV": 2.87437074 }, { "O": 0.04768198, "H": 0.04779996, "L": 0.04751, "C": 0.0476, "V": 49.83676226, "T": "2017-11-14T01:46:00", "BV": 2.3726203 }, { "O": 0.0476, "H": 0.0476, "L": 0.04751002, "C": 0.0476, "V": 35.65024552, "T": "2017-11-14T01:47:00", "BV": 1.6958857 }, { "O": 0.04759901, "H": 0.04759901, "L": 0.04751011, "C": 0.04758, "V": 72.92218946, "T": "2017-11-14T01:48:00", "BV": 3.46987197 }, { "O": 0.04758, "H": 0.04758, "L": 0.04751012, "C": 0.04751012, "V": 53.3893538, "T": "2017-11-14T01:49:00", "BV": 2.53967448 }, { "O": 0.04758, "H": 0.04758, "L": 0.04751012, "C": 0.0475151, "V": 27.08101428, "T": "2017-11-14T01:50:00", "BV": 1.2882985 }, { "O": 0.0475151, "H": 0.04758, "L": 0.04751008, "C": 0.0475151, "V": 114.43541574, "T": "2017-11-14T01:51:00", "BV": 5.44032239 }, { "O": 0.0475151, "H": 0.04757999, "L": 0.04751, "C": 0.0475151, "V": 127.70145274, "T": "2017-11-14T01:52:00", "BV": 6.06758524 }, { "O": 0.04757999, "H": 0.0476, "L": 0.04751, "C": 0.04751002, "V": 33.07375425, "T": "2017-11-14T01:53:00", "BV": 1.57301484 }, { "O": 0.0476, "H": 0.04768245, "L": 0.04751002, "C": 0.04760004, "V": 48.10209515, "T": "2017-11-14T01:54:00", "BV": 2.28924865 }, { "O": 0.04760004, "H": 0.04779578, "L": 0.04751, "C": 0.04779572, "V": 30.48802035, "T": "2017-11-14T01:55:00", "BV": 1.45047411 }, { "O": 0.04751, "H": 0.04779572, "L": 0.04751, "C": 0.04752001, "V": 16.42961923, "T": "2017-11-14T01:56:00", "BV": 0.7820719 }, { "O": 0.04752, "H": 0.04779554, "L": 0.04752, "C": 0.04752, "V": 84.15580857, "T": "2017-11-14T01:57:00", "BV": 4.007531 }, { "O": 0.04774699, "H": 0.04786443, "L": 0.04752001, "C": 0.04786443, "V": 27.09142659, "T": "2017-11-14T01:58:00", "BV": 1.29381354 }, { "O": 0.04786442, "H": 0.04788797, "L": 0.047785, "C": 0.04786443, "V": 39.22638358, "T": "2017-11-14T01:59:00", "BV": 1.87626109 }, { "O": 0.04784943, "H": 0.04789254, "L": 0.04784643, "C": 0.04785, "V": 25.86197226, "T": "2017-11-14T02:00:00", "BV": 1.23787503 }, { "O": 0.04785, "H": 0.04789251, "L": 0.04761079, "C": 0.04761079, "V": 127.78288387, "T": "2017-11-14T02:01:00", "BV": 6.11500539 }, { "O": 0.04784643, "H": 0.04789253, "L": 0.04754003, "C": 0.04756005, "V": 56.44825609, "T": "2017-11-14T02:02:00", "BV": 2.69103266 }, { "O": 0.04756005, "H": 0.04796838, "L": 0.04755011, "C": 0.04796838, "V": 66.79583855, "T": "2017-11-14T02:03:00", "BV": 3.18645122 }, { "O": 0.04796832, "H": 0.04799995, "L": 0.0477, "C": 0.0477, "V": 12.89285666, "T": "2017-11-14T02:04:00", "BV": 0.61798936 }, { "O": 0.04795475, "H": 0.04795475, "L": 0.0477, "C": 0.04789, "V": 3.95477146, "T": "2017-11-14T02:05:00", "BV": 0.18958302 }, { "O": 0.04789, "H": 0.04795475, "L": 0.04788, "C": 0.04795475, "V": 59.5387974, "T": "2017-11-14T02:06:00", "BV": 2.854807 }, { "O": 0.04789, "H": 0.04799999, "L": 0.04789, "C": 0.04789, "V": 63.61342606, "T": "2017-11-14T02:07:00", "BV": 3.05028352 }, { "O": 0.047896, "H": 0.04799998, "L": 0.04770017, "C": 0.04788679, "V": 64.94860465, "T": "2017-11-14T02:08:00", "BV": 3.11512317 }, { "O": 0.04788679, "H": 0.04799999, "L": 0.04770021, "C": 0.04799999, "V": 20.04393926, "T": "2017-11-14T02:09:00", "BV": 0.96059905 }, { "O": 0.04799999, "H": 0.04804546, "L": 0.04799999, "C": 0.04804546, "V": 85.74295094, "T": "2017-11-14T02:10:00", "BV": 4.11573356 }, { "O": 0.04804546, "H": 0.04820487, "L": 0.048, "C": 0.04808675, "V": 51.273294, "T": "2017-11-14T02:11:00", "BV": 2.46263499 }, { "O": 0.04808675, "H": 0.04814886, "L": 0.04799999, "C": 0.04814878, "V": 90.64175389, "T": "2017-11-14T02:12:00", "BV": 4.35614065 }, { "O": 0.048, "H": 0.04814878, "L": 0.048, "C": 0.04814874, "V": 24.04541034, "T": "2017-11-14T02:13:00", "BV": 1.15683154 }, { "O": 0.048, "H": 0.04814874, "L": 0.048, "C": 0.04814869, "V": 90.76866837, "T": "2017-11-14T02:14:00", "BV": 4.35758392 }, { "O": 0.04800005, "H": 0.04819987, "L": 0.04800005, "C": 0.04814874, "V": 390.38726028, "T": "2017-11-14T02:15:00", "BV": 18.79535895 }, { "O": 0.04815, "H": 0.04819961, "L": 0.04800007, "C": 0.04800007, "V": 256.17075316, "T": "2017-11-14T02:16:00", "BV": 12.33305871 }, { "O": 0.04800007, "H": 0.04813899, "L": 0.04799999, "C": 0.04799999, "V": 19.78394709, "T": "2017-11-14T02:17:00", "BV": 0.94964219 }, { "O": 0.04813397, "H": 0.04813397, "L": 0.04783021, "C": 0.04808999, "V": 71.34252635, "T": "2017-11-14T02:18:00", "BV": 3.4171109 }, { "O": 0.04808999, "H": 0.04809496, "L": 0.04783022, "C": 0.04783022, "V": 29.21608732, "T": "2017-11-14T02:19:00", "BV": 1.40003919 }, { "O": 0.04807992, "H": 0.04810899, "L": 0.04783022, "C": 0.04783028, "V": 36.62275688, "T": "2017-11-14T02:20:00", "BV": 1.75625058 }, { "O": 0.04783028, "H": 0.04784001, "L": 0.04783023, "C": 0.04783023, "V": 38.0819763, "T": "2017-11-14T02:21:00", "BV": 1.82166025 }, { "O": 0.04783023, "H": 0.04783501, "L": 0.0478302, "C": 0.0478302, "V": 39.00998562, "T": "2017-11-14T02:22:00", "BV": 1.86587514 }, { "O": 0.0478302, "H": 0.047835, "L": 0.04783, "C": 0.0478302, "V": 25.77373738, "T": "2017-11-14T02:23:00", "BV": 1.23276271 }, { "O": 0.0478302, "H": 0.047835, "L": 0.04783, "C": 0.047835, "V": 27.2400683, "T": "2017-11-14T02:24:00", "BV": 1.30289973 }, { "O": 0.0478302, "H": 0.047834, "L": 0.0478302, "C": 0.0478302, "V": 8.45872944, "T": "2017-11-14T02:25:00", "BV": 0.40458401 }, { "O": 0.0478302, "H": 0.0478302, "L": 0.04758836, "C": 0.04758836, "V": 94.88255125, "T": "2017-11-14T02:26:00", "BV": 4.53518434 }, { "O": 0.04758836, "H": 0.04782, "L": 0.04756048, "C": 0.04756048, "V": 19.41985862, "T": "2017-11-14T02:27:00", "BV": 0.92451733 }, { "O": 0.0475563, "H": 0.04781998, "L": 0.0475563, "C": 0.04780048, "V": 16.33814045, "T": "2017-11-14T02:28:00", "BV": 0.77863287 }, { "O": 0.04780048, "H": 0.04782499, "L": 0.04757049, "C": 0.04782499, "V": 44.6099725, "T": "2017-11-14T02:29:00", "BV": 2.13304921 }, { "O": 0.04757048, "H": 0.0478, "L": 0.04757048, "C": 0.04757048, "V": 90.42801835, "T": "2017-11-14T02:30:00", "BV": 4.31378078 }, { "O": 0.0476, "H": 0.0476, "L": 0.04757048, "C": 0.0476, "V": 37.18801382, "T": "2017-11-14T02:31:00", "BV": 1.76954884 }, { "O": 0.04757048, "H": 0.047795, "L": 0.047525, "C": 0.047528, "V": 91.16189093, "T": "2017-11-14T02:32:00", "BV": 4.33643022 }, { "O": 0.04752803, "H": 0.0478, "L": 0.047528, "C": 0.047795, "V": 47.61563988, "T": "2017-11-14T02:33:00", "BV": 2.27578314 }, { "O": 0.047795, "H": 0.04780047, "L": 0.047795, "C": 0.0478, "V": 71.33531872, "T": "2017-11-14T02:34:00", "BV": 3.40958031 }, { "O": 0.0478, "H": 0.04780047, "L": 0.04766305, "C": 0.04766305, "V": 46.82104871, "T": "2017-11-14T02:35:00", "BV": 2.23670661 }, { "O": 0.04766305, "H": 0.04778, "L": 0.04766305, "C": 0.04778, "V": 6.62486233, "T": "2017-11-14T02:36:00", "BV": 0.31645054 }, { "O": 0.04778, "H": 0.04778, "L": 0.04766305, "C": 0.04778, "V": 63.80790141, "T": "2017-11-14T02:37:00", "BV": 3.04832246 }, { "O": 0.04778, "H": 0.04780047, "L": 0.04766306, "C": 0.047795, "V": 17.13281903, "T": "2017-11-14T02:38:00", "BV": 0.81809966 }, { "O": 0.047795, "H": 0.04780047, "L": 0.04766306, "C": 0.047781, "V": 17.03683796, "T": "2017-11-14T02:39:00", "BV": 0.81413744 }, { "O": 0.047781, "H": 0.04781977, "L": 0.047781, "C": 0.04781977, "V": 58.41617237, "T": "2017-11-14T02:40:00", "BV": 2.79176763 }, { "O": 0.047795, "H": 0.04782499, "L": 0.047781, "C": 0.04781977, "V": 167.26413834, "T": "2017-11-14T02:41:00", "BV": 7.99525864 }, { "O": 0.04782499, "H": 0.04782499, "L": 0.047781, "C": 0.04782497, "V": 162.13295759, "T": "2017-11-14T02:42:00", "BV": 7.74852388 }, { "O": 0.04782497, "H": 0.047834, "L": 0.047781, "C": 0.047781, "V": 78.59096132, "T": "2017-11-14T02:43:00", "BV": 3.75726769 }, { "O": 0.047781, "H": 0.04782497, "L": 0.04778, "C": 0.04782497, "V": 155.40863072, "T": "2017-11-14T02:44:00", "BV": 7.42590109 }, { "O": 0.04778, "H": 0.04783499, "L": 0.04778, "C": 0.04783499, "V": 138.29285828, "T": "2017-11-14T02:45:00", "BV": 6.61077476 }, { "O": 0.04778, "H": 0.047835, "L": 0.04778, "C": 0.047835, "V": 35.31086105, "T": "2017-11-14T02:46:00", "BV": 1.68862486 }, { "O": 0.047835, "H": 0.04795999, "L": 0.04778001, "C": 0.047801, "V": 78.3693067, "T": "2017-11-14T02:47:00", "BV": 3.74947186 }, { "O": 0.047835, "H": 0.04799223, "L": 0.047801, "C": 0.047802, "V": 70.26873366, "T": "2017-11-14T02:48:00", "BV": 3.36956211 }, { "O": 0.047802, "H": 0.04795999, "L": 0.047802, "C": 0.047802, "V": 30.47307163, "T": "2017-11-14T02:49:00", "BV": 1.45932456 }, { "O": 0.047802, "H": 0.048, "L": 0.047802, "C": 0.048, "V": 26.65074279, "T": "2017-11-14T02:50:00", "BV": 1.27729098 }, { "O": 0.04793498, "H": 0.048, "L": 0.047802, "C": 0.048, "V": 39.30866718, "T": "2017-11-14T02:51:00", "BV": 1.88367423 }, { "O": 0.048, "H": 0.04812498, "L": 0.04784036, "C": 0.04789496, "V": 52.77378484, "T": "2017-11-14T02:52:00", "BV": 2.53435586 }, { "O": 0.04814874, "H": 0.04817499, "L": 0.047935, "C": 0.048, "V": 25.21869116, "T": "2017-11-14T02:53:00", "BV": 1.2122516 }, { "O": 0.048, "H": 0.04817499, "L": 0.048, "C": 0.048, "V": 59.79803831, "T": "2017-11-14T02:54:00", "BV": 2.87716261 }, { "O": 0.048, "H": 0.048165, "L": 0.048, "C": 0.04816497, "V": 25.5979871, "T": "2017-11-14T02:55:00", "BV": 1.23083864 }, { "O": 0.04816497, "H": 0.04816497, "L": 0.04800003, "C": 0.04816497, "V": 23.80931396, "T": "2017-11-14T02:56:00", "BV": 1.14549741 }, { "O": 0.04816497, "H": 0.0482, "L": 0.04816497, "C": 0.04819999, "V": 63.08584853, "T": "2017-11-14T02:57:00", "BV": 3.03904257 }, { "O": 0.04819999, "H": 0.04820322, "L": 0.04819999, "C": 0.0482, "V": 58.28782367, "T": "2017-11-14T02:58:00", "BV": 2.8094737 }, { "O": 0.0482, "H": 0.04822, "L": 0.048165, "C": 0.04821, "V": 58.22562869, "T": "2017-11-14T02:59:00", "BV": 2.80635862 }, { "O": 0.04820022, "H": 0.04831999, "L": 0.04814902, "C": 0.048201, "V": 598.04375519, "T": "2017-11-14T03:00:00", "BV": 28.82281154 }, { "O": 0.04831998, "H": 0.04841951, "L": 0.04822, "C": 0.04841951, "V": 27.58780108, "T": "2017-11-14T03:01:00", "BV": 1.3340208 }, { "O": 0.04842416, "H": 0.04856048, "L": 0.04841951, "C": 0.04855255, "V": 80.55815073, "T": "2017-11-14T03:02:00", "BV": 3.90285029 }, { "O": 0.04856643, "H": 0.04860128, "L": 0.04843, "C": 0.04855, "V": 166.69311435, "T": "2017-11-14T03:03:00", "BV": 8.09532375 }, { "O": 0.04855, "H": 0.04855255, "L": 0.04842812, "C": 0.04843, "V": 187.84796659, "T": "2017-11-14T03:04:00", "BV": 9.1127881 }, { "O": 0.04849999, "H": 0.04873259, "L": 0.04841419, "C": 0.0485, "V": 264.82852952, "T": "2017-11-14T03:05:00", "BV": 12.84374425 }, { "O": 0.04854, "H": 0.04857999, "L": 0.0485, "C": 0.04850001, "V": 181.06176748, "T": "2017-11-14T03:06:00", "BV": 8.78411997 }, { "O": 0.04850001, "H": 0.04853999, "L": 0.04841419, "C": 0.04853998, "V": 214.43488392, "T": "2017-11-14T03:07:00", "BV": 10.40210277 }, { "O": 0.04853998, "H": 0.04853998, "L": 0.04840866, "C": 0.04853994, "V": 133.88480593, "T": "2017-11-14T03:08:00", "BV": 6.49121743 }, { "O": 0.04842, "H": 0.04853995, "L": 0.048201, "C": 0.04820104, "V": 222.62770584, "T": "2017-11-14T03:09:00", "BV": 10.77576213 }, { "O": 0.04820104, "H": 0.04846997, "L": 0.048201, "C": 0.04838999, "V": 103.54049291, "T": "2017-11-14T03:10:00", "BV": 4.99292901 }, { "O": 0.04820104, "H": 0.04838999, "L": 0.048201, "C": 0.048201, "V": 45.6035006, "T": "2017-11-14T03:11:00", "BV": 2.1985851 }, { "O": 0.04820104, "H": 0.04833999, "L": 0.04808896, "C": 0.04829999, "V": 259.15588716, "T": "2017-11-14T03:12:00", "BV": 12.5023864 }, { "O": 0.048201, "H": 0.048201, "L": 0.048, "C": 0.04818598, "V": 59.92199961, "T": "2017-11-14T03:13:00", "BV": 2.88277155 }, { "O": 0.04818597, "H": 0.04818597, "L": 0.048, "C": 0.048, "V": 114.91388745, "T": "2017-11-14T03:14:00", "BV": 5.528503 }, { "O": 0.04814997, "H": 0.04814997, "L": 0.0479586, "C": 0.048, "V": 41.2272517, "T": "2017-11-14T03:15:00", "BV": 1.97884806 }, { "O": 0.048, "H": 0.04806968, "L": 0.048, "C": 0.04806968, "V": 102.16809819, "T": "2017-11-14T03:16:00", "BV": 4.90851809 }, { "O": 0.048, "H": 0.04800111, "L": 0.048, "C": 0.04800111, "V": 46.20885481, "T": "2017-11-14T03:17:00", "BV": 2.21802619 }, { "O": 0.04800111, "H": 0.04800111, "L": 0.04796838, "C": 0.04796838, "V": 25.20608207, "T": "2017-11-14T03:18:00", "BV": 1.20961119 }, { "O": 0.048, "H": 0.048, "L": 0.04792, "C": 0.04792, "V": 20.0419481, "T": "2017-11-14T03:19:00", "BV": 0.96178129 }, { "O": 0.04792001, "H": 0.048, "L": 0.04792, "C": 0.048, "V": 17.98336599, "T": "2017-11-14T03:20:00", "BV": 0.86267373 }, { "O": 0.048, "H": 0.04800111, "L": 0.048, "C": 0.04800111, "V": 10.09543464, "T": "2017-11-14T03:21:00", "BV": 0.48458344 }, { "O": 0.04800111, "H": 0.04806968, "L": 0.04796838, "C": 0.04796838, "V": 65.12462564, "T": "2017-11-14T03:22:00", "BV": 3.12504346 }, { "O": 0.04796838, "H": 0.04808999, "L": 0.04792004, "C": 0.047924, "V": 44.49192964, "T": "2017-11-14T03:23:00", "BV": 2.1373379 }, { "O": 0.04792101, "H": 0.04818598, "L": 0.04792101, "C": 0.0481, "V": 50.82892316, "T": "2017-11-14T03:24:00", "BV": 2.44050618 }, { "O": 0.0481, "H": 0.0481, "L": 0.04795901, "C": 0.0481, "V": 77.14519588, "T": "2017-11-14T03:25:00", "BV": 3.70850505 }, { "O": 0.04818598, "H": 0.04818598, "L": 0.04798901, "C": 0.04798901, "V": 22.59927424, "T": "2017-11-14T03:26:00", "BV": 1.08679394 }, { "O": 0.0481, "H": 0.0481, "L": 0.04799901, "C": 0.0481, "V": 24.16678933, "T": "2017-11-14T03:27:00", "BV": 1.16176118 }, { "O": 0.04818598, "H": 0.04819597, "L": 0.04810003, "C": 0.04819597, "V": 84.04956827, "T": "2017-11-14T03:28:00", "BV": 4.05019268 }, { "O": 0.04819597, "H": 0.04819597, "L": 0.04819594, "C": 0.04819597, "V": 36.18833986, "T": "2017-11-14T03:29:00", "BV": 1.74413146 }, { "O": 0.04819597, "H": 0.0482, "L": 0.04819597, "C": 0.048196, "V": 46.87203276, "T": "2017-11-14T03:30:00", "BV": 2.25905185 }, { "O": 0.04819598, "H": 0.048196, "L": 0.04819597, "C": 0.04819597, "V": 21.02378704, "T": "2017-11-14T03:31:00", "BV": 1.0132619 }, { "O": 0.04819598, "H": 0.04819598, "L": 0.048, "C": 0.04819598, "V": 42.05686481, "T": "2017-11-14T03:32:00", "BV": 2.02686942 }, { "O": 0.04819598, "H": 0.04819598, "L": 0.04800001, "C": 0.04800001, "V": 37.17678944, "T": "2017-11-14T03:33:00", "BV": 1.78999966 }, { "O": 0.04800001, "H": 0.04819594, "L": 0.04796002, "C": 0.04796003, "V": 140.28778744, "T": "2017-11-14T03:34:00", "BV": 6.75022419 }, { "O": 0.0481, "H": 0.04813, "L": 0.04796002, "C": 0.04805, "V": 43.0111031, "T": "2017-11-14T03:35:00", "BV": 2.06811176 }, { "O": 0.04805, "H": 0.04813, "L": 0.04805, "C": 0.04805, "V": 74.86980085, "T": "2017-11-14T03:36:00", "BV": 3.59818694 }, { "O": 0.04809998, "H": 0.04809998, "L": 0.04797002, "C": 0.04797002, "V": 87.79436845, "T": "2017-11-14T03:37:00", "BV": 4.21547406 }, { "O": 0.04804999, "H": 0.04804999, "L": 0.04792003, "C": 0.04804989, "V": 91.05354067, "T": "2017-11-14T03:38:00", "BV": 4.37225452 }, { "O": 0.04804989, "H": 0.04804991, "L": 0.047949, "C": 0.047949, "V": 197.04942205, "T": "2017-11-14T03:39:00", "BV": 9.46771152 }, { "O": 0.047949, "H": 0.04804991, "L": 0.04788003, "C": 0.04792, "V": 72.67418502, "T": "2017-11-14T03:40:00", "BV": 3.48282301 }, { "O": 0.04792, "H": 0.04792, "L": 0.04788003, "C": 0.04788004, "V": 32.56396342, "T": "2017-11-14T03:41:00", "BV": 1.55928472 }, { "O": 0.04788004, "H": 0.04792, "L": 0.04785194, "C": 0.04785194, "V": 29.35185975, "T": "2017-11-14T03:42:00", "BV": 1.4054627 }, { "O": 0.04785194, "H": 0.048045, "L": 0.04784841, "C": 0.04784841, "V": 111.32776644, "T": "2017-11-14T03:43:00", "BV": 5.33929136 }, { "O": 0.048, "H": 0.04803993, "L": 0.0478, "C": 0.0478, "V": 44.52635671, "T": "2017-11-14T03:44:00", "BV": 2.13183984 }, { "O": 0.0478, "H": 0.0478, "L": 0.04776756, "C": 0.04776757, "V": 98.84627955, "T": "2017-11-14T03:45:00", "BV": 4.72283305 }, { "O": 0.04776757, "H": 0.04776757, "L": 0.04756, "C": 0.04769, "V": 72.70682681, "T": "2017-11-14T03:46:00", "BV": 3.46761074 }, { "O": 0.04769, "H": 0.04775298, "L": 0.04740005, "C": 0.04751, "V": 95.67396277, "T": "2017-11-14T03:47:00", "BV": 4.54729609 }, { "O": 0.04751, "H": 0.0477, "L": 0.04740006, "C": 0.04769, "V": 11.11251017, "T": "2017-11-14T03:48:00", "BV": 0.52852728 }, { "O": 0.04769499, "H": 0.047695, "L": 0.0475705, "C": 0.04767, "V": 30.30287018, "T": "2017-11-14T03:49:00", "BV": 1.44490108 }, { "O": 0.0475705, "H": 0.04778, "L": 0.0475705, "C": 0.04778, "V": 144.78640843, "T": "2017-11-14T03:50:00", "BV": 6.90547654 }, { "O": 0.04780837, "H": 0.04784841, "L": 0.04771771, "C": 0.04771771, "V": 37.62236712, "T": "2017-11-14T03:51:00", "BV": 1.79687541 }, { "O": 0.0477, "H": 0.0477, "L": 0.0475705, "C": 0.0476, "V": 42.30851651, "T": "2017-11-14T03:52:00", "BV": 2.01381803 }, { "O": 0.04757051, "H": 0.04775, "L": 0.04757051, "C": 0.04775, "V": 53.69836992, "T": "2017-11-14T03:53:00", "BV": 2.5618276 }, { "O": 0.0477, "H": 0.04775, "L": 0.0475705, "C": 0.0475705, "V": 9.80942708, "T": "2017-11-14T03:54:00", "BV": 0.46790611 }, { "O": 0.0475705, "H": 0.04775, "L": 0.0475705, "C": 0.04775, "V": 69.30704652, "T": "2017-11-14T03:55:00", "BV": 3.2984474 }, { "O": 0.04769046, "H": 0.04775, "L": 0.0475705, "C": 0.04769999, "V": 21.94312632, "T": "2017-11-14T03:56:00", "BV": 1.0451396 }, { "O": 0.04769999, "H": 0.04769999, "L": 0.04757051, "C": 0.04757074, "V": 53.96449206, "T": "2017-11-14T03:57:00", "BV": 2.56756528 }, { "O": 0.0475709, "H": 0.04769999, "L": 0.04757082, "C": 0.04769999, "V": 108.84339821, "T": "2017-11-14T03:58:00", "BV": 5.18970787 }, { "O": 0.04769999, "H": 0.04802198, "L": 0.04760106, "C": 0.04786632, "V": 93.24869945, "T": "2017-11-14T03:59:00", "BV": 4.45687637 }, { "O": 0.04786632, "H": 0.04802, "L": 0.04786632, "C": 0.04802, "V": 94.25934711, "T": "2017-11-14T04:00:00", "BV": 4.51827792 }, { "O": 0.04802198, "H": 0.048389, "L": 0.048, "C": 0.04804991, "V": 76.42205383, "T": "2017-11-14T04:01:00", "BV": 3.68201822 }, { "O": 0.04804999, "H": 0.04824187, "L": 0.04804991, "C": 0.04824184, "V": 20.41433656, "T": "2017-11-14T04:02:00", "BV": 0.98248235 }, { "O": 0.04824185, "H": 0.04824185, "L": 0.04791102, "C": 0.04818699, "V": 84.13652228, "T": "2017-11-14T04:03:00", "BV": 4.04410499 }, { "O": 0.04818697, "H": 0.048187, "L": 0.04796837, "C": 0.048, "V": 17.28734679, "T": "2017-11-14T04:04:00", "BV": 0.83022544 }, { "O": 0.048, "H": 0.04818698, "L": 0.048, "C": 0.048, "V": 58.35583792, "T": "2017-11-14T04:05:00", "BV": 2.80421178 }, { "O": 0.048048, "H": 0.04818696, "L": 0.048, "C": 0.04818695, "V": 86.81058518, "T": "2017-11-14T04:06:00", "BV": 4.18220073 }, { "O": 0.04818695, "H": 0.04837998, "L": 0.047914, "C": 0.04837998, "V": 357.22847428, "T": "2017-11-14T04:07:00", "BV": 17.14503841 }, { "O": 0.0483, "H": 0.04839511, "L": 0.048005, "C": 0.04829181, "V": 28.07948011, "T": "2017-11-14T04:08:00", "BV": 1.35077645 }, { "O": 0.04829181, "H": 0.0484, "L": 0.04806513, "C": 0.04807051, "V": 66.00735568, "T": "2017-11-14T04:09:00", "BV": 3.18850926 }, { "O": 0.04829182, "H": 0.0484, "L": 0.04807011, "C": 0.048299, "V": 55.99277099, "T": "2017-11-14T04:10:00", "BV": 2.70191378 }, { "O": 0.048299, "H": 0.0483, "L": 0.04810001, "C": 0.0482, "V": 197.7970369, "T": "2017-11-14T04:11:00", "BV": 9.53280381 }, { "O": 0.04812001, "H": 0.0482, "L": 0.04810005, "C": 0.0482, "V": 24.74282845, "T": "2017-11-14T04:12:00", "BV": 1.19241503 }, { "O": 0.0482, "H": 0.04839995, "L": 0.04814819, "C": 0.04814819, "V": 35.79786192, "T": "2017-11-14T04:13:00", "BV": 1.72710453 }, { "O": 0.04819, "H": 0.0482, "L": 0.04812001, "C": 0.04819, "V": 7.67495133, "T": "2017-11-14T04:14:00", "BV": 0.36947116 }, { "O": 0.04819, "H": 0.04819, "L": 0.048, "C": 0.04805362, "V": 29.11964372, "T": "2017-11-14T04:15:00", "BV": 1.40064628 }, { "O": 0.04812001, "H": 0.0483, "L": 0.04800004, "C": 0.0482, "V": 139.57469339, "T": "2017-11-14T04:16:00", "BV": 6.71972294 }, { "O": 0.0482, "H": 0.04839299, "L": 0.04812001, "C": 0.0482, "V": 13.8830795, "T": "2017-11-14T04:17:00", "BV": 0.67050815 }, { "O": 0.048388, "H": 0.04839298, "L": 0.0482, "C": 0.048388, "V": 18.466712, "T": "2017-11-14T04:18:00", "BV": 0.89355693 }, { "O": 0.04838799, "H": 0.04838799, "L": 0.04821, "C": 0.04821, "V": 48.51091446, "T": "2017-11-14T04:19:00", "BV": 2.34338084 }, { "O": 0.04821, "H": 0.04838799, "L": 0.04821, "C": 0.04829182, "V": 253.39255225, "T": "2017-11-14T04:20:00", "BV": 12.25744348 }, { "O": 0.04829182, "H": 0.0483, "L": 0.04813645, "C": 0.04817209, "V": 77.77752158, "T": "2017-11-14T04:21:00", "BV": 3.74823029 }, { "O": 0.0483, "H": 0.0483, "L": 0.04815, "C": 0.0482, "V": 37.25869369, "T": "2017-11-14T04:22:00", "BV": 1.79594796 }, { "O": 0.04826, "H": 0.04826, "L": 0.0482, "C": 0.04826, "V": 17.15376278, "T": "2017-11-14T04:23:00", "BV": 0.82693464 }, { "O": 0.04825999, "H": 0.04825999, "L": 0.0482, "C": 0.04825999, "V": 13.92071398, "T": "2017-11-14T04:24:00", "BV": 0.6712856 }, { "O": 0.04820001, "H": 0.04826, "L": 0.04820001, "C": 0.04826, "V": 16.80664338, "T": "2017-11-14T04:25:00", "BV": 0.8110439 }, { "O": 0.04825999, "H": 0.04826, "L": 0.04825999, "C": 0.04825999, "V": 11.60873703, "T": "2017-11-14T04:26:00", "BV": 0.56023754 }, { "O": 0.04825999, "H": 0.04828, "L": 0.0482, "C": 0.0482, "V": 53.18089771, "T": "2017-11-14T04:27:00", "BV": 2.56569695 }, { "O": 0.04828, "H": 0.04828, "L": 0.04815, "C": 0.04826, "V": 17.34993282, "T": "2017-11-14T04:28:00", "BV": 0.83703806 }, { "O": 0.04825, "H": 0.04826, "L": 0.04825, "C": 0.04825, "V": 11.20481588, "T": "2017-11-14T04:29:00", "BV": 0.5406989 }, { "O": 0.04826, "H": 0.04826, "L": 0.0482, "C": 0.04825, "V": 55.46420149, "T": "2017-11-14T04:30:00", "BV": 2.67620159 }, { "O": 0.04825, "H": 0.04826, "L": 0.04815, "C": 0.04815, "V": 82.07104288, "T": "2017-11-14T04:31:00", "BV": 3.95962899 }, { "O": 0.04815, "H": 0.04825999, "L": 0.04815, "C": 0.04815, "V": 95.16684361, "T": "2017-11-14T04:32:00", "BV": 4.58641705 }, { "O": 0.04819999, "H": 0.04819999, "L": 0.048, "C": 0.04815, "V": 157.45890648, "T": "2017-11-14T04:33:00", "BV": 7.58090841 }, { "O": 0.04815, "H": 0.048175, "L": 0.048, "C": 0.04814, "V": 10.77073534, "T": "2017-11-14T04:34:00", "BV": 0.51838361 }, { "O": 0.0480231, "H": 0.04814, "L": 0.04800001, "C": 0.04813497, "V": 37.7998405, "T": "2017-11-14T04:35:00", "BV": 1.81947894 }, { "O": 0.04813497, "H": 0.04813499, "L": 0.04751506, "C": 0.04800002, "V": 334.79572426, "T": "2017-11-14T04:36:00", "BV": 16.01076659 }, { "O": 0.0481, "H": 0.04812999, "L": 0.0481, "C": 0.0481, "V": 64.5496678, "T": "2017-11-14T04:37:00", "BV": 3.10498821 }, { "O": 0.0481, "H": 0.0481, "L": 0.04800001, "C": 0.04800002, "V": 82.48416245, "T": "2017-11-14T04:38:00", "BV": 3.96417356 }, { "O": 0.04800001, "H": 0.04800002, "L": 0.04800001, "C": 0.04800002, "V": 41.22228495, "T": "2017-11-14T04:39:00", "BV": 1.97867031 }, { "O": 0.04792063, "H": 0.048, "L": 0.04785328, "C": 0.04785328, "V": 9.47359635, "T": "2017-11-14T04:40:00", "BV": 0.45361003 }, { "O": 0.04785328, "H": 0.04785328, "L": 0.0477396, "C": 0.0477396, "V": 44.33273697, "T": "2017-11-14T04:41:00", "BV": 2.11859379 }, { "O": 0.0477396, "H": 0.04785327, "L": 0.04773201, "C": 0.04773201, "V": 88.99644486, "T": "2017-11-14T04:42:00", "BV": 4.25301309 }, { "O": 0.047732, "H": 0.0478, "L": 0.047732, "C": 0.047732, "V": 36.63120184, "T": "2017-11-14T04:43:00", "BV": 1.74874085 }, { "O": 0.047732, "H": 0.0478, "L": 0.047732, "C": 0.04773202, "V": 19.02252035, "T": "2017-11-14T04:44:00", "BV": 0.90840066 }, { "O": 0.04778, "H": 0.0478, "L": 0.047732, "C": 0.04773318, "V": 59.32936547, "T": "2017-11-14T04:45:00", "BV": 2.83552317 }, { "O": 0.04773318, "H": 0.04799499, "L": 0.04773318, "C": 0.04799499, "V": 57.76199618, "T": "2017-11-14T04:46:00", "BV": 2.76206501 }, { "O": 0.04799499, "H": 0.04799499, "L": 0.047848, "C": 0.04798999, "V": 21.98291038, "T": "2017-11-14T04:47:00", "BV": 1.05275795 }, { "O": 0.04798998, "H": 0.04798998, "L": 0.047848, "C": 0.04798996, "V": 30.82761201, "T": "2017-11-14T04:48:00", "BV": 1.47516562 }, { "O": 0.04784801, "H": 0.04798996, "L": 0.0478, "C": 0.0478, "V": 44.12133761, "T": "2017-11-14T04:49:00", "BV": 2.11559023 }, { "O": 0.04798, "H": 0.04798, "L": 0.0478, "C": 0.04782829, "V": 32.84705455, "T": "2017-11-14T04:50:00", "BV": 1.57119361 }, { "O": 0.0478, "H": 0.047965, "L": 0.0478, "C": 0.047965, "V": 48.82216313, "T": "2017-11-14T04:51:00", "BV": 2.3365728 }, { "O": 0.04793, "H": 0.04797, "L": 0.04775824, "C": 0.04796, "V": 35.21890982, "T": "2017-11-14T04:52:00", "BV": 1.68744717 }, { "O": 0.04796, "H": 0.04796, "L": 0.04780097, "C": 0.04796, "V": 6.64215261, "T": "2017-11-14T04:53:00", "BV": 0.31805933 }, { "O": 0.04796, "H": 0.04796, "L": 0.04780007, "C": 0.04780007, "V": 25.98951932, "T": "2017-11-14T04:54:00", "BV": 1.24313541 }, { "O": 0.04780007, "H": 0.04784, "L": 0.047732, "C": 0.0478, "V": 10.51520798, "T": "2017-11-14T04:55:00", "BV": 0.50251307 }, { "O": 0.0478, "H": 0.0478, "L": 0.04773201, "C": 0.04773201, "V": 2.99221895, "T": "2017-11-14T04:56:00", "BV": 0.14291776 }, { "O": 0.04773201, "H": 0.04810039, "L": 0.047676, "C": 0.048, "V": 649.32334389, "T": "2017-11-14T04:57:00", "BV": 31.1117002 }, { "O": 0.048, "H": 0.0480193, "L": 0.048, "C": 0.048, "V": 30.44770328, "T": "2017-11-14T04:58:00", "BV": 1.46156956 }, { "O": 0.048014, "H": 0.048014, "L": 0.04770967, "C": 0.04799997, "V": 23.55960967, "T": "2017-11-14T04:59:00", "BV": 1.13080637 }, { "O": 0.04799994, "H": 0.04799997, "L": 0.047715, "C": 0.04772005, "V": 24.98234545, "T": "2017-11-14T05:00:00", "BV": 1.19558862 }, { "O": 0.047995, "H": 0.04799994, "L": 0.04772006, "C": 0.04799986, "V": 8.36068232, "T": "2017-11-14T05:01:00", "BV": 0.40119034 }, { "O": 0.04772505, "H": 0.04799989, "L": 0.04772505, "C": 0.04799983, "V": 12.60594954, "T": "2017-11-14T05:02:00", "BV": 0.60453408 }, { "O": 0.04799983, "H": 0.0479999, "L": 0.0479998, "C": 0.04799986, "V": 141.51720908, "T": "2017-11-14T05:03:00", "BV": 6.79281129 }, { "O": 0.04799986, "H": 0.04799986, "L": 0.04799983, "C": 0.04799983, "V": 12.9657844, "T": "2017-11-14T05:04:00", "BV": 0.62235566 }, { "O": 0.04799986, "H": 0.04799986, "L": 0.04799984, "C": 0.04799986, "V": 44.20858636, "T": "2017-11-14T05:05:00", "BV": 2.12200588 }, { "O": 0.0479999, "H": 0.048019, "L": 0.04799986, "C": 0.048, "V": 103.37326685, "T": "2017-11-14T05:06:00", "BV": 4.96193726 }, { "O": 0.048019, "H": 0.048019, "L": 0.04799986, "C": 0.048019, "V": 26.20675716, "T": "2017-11-14T05:07:00", "BV": 1.25838436 }, { "O": 0.048019, "H": 0.048019, "L": 0.04799986, "C": 0.048019, "V": 53.87630476, "T": "2017-11-14T05:08:00", "BV": 2.58685352 }, { "O": 0.048019, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 74.8793106, "T": "2017-11-14T05:09:00", "BV": 3.60086027 }, { "O": 0.04810653, "H": 0.04830231, "L": 0.04802501, "C": 0.0483, "V": 19.66860367, "T": "2017-11-14T05:10:00", "BV": 0.94832847 }, { "O": 0.0483, "H": 0.04830893, "L": 0.04810006, "C": 0.048115, "V": 25.52188293, "T": "2017-11-14T05:11:00", "BV": 1.22835289 }, { "O": 0.04822, "H": 0.04825021, "L": 0.04802703, "C": 0.04822, "V": 15.67546748, "T": "2017-11-14T05:12:00", "BV": 0.75421429 }, { "O": 0.04822, "H": 0.04825021, "L": 0.048115, "C": 0.048115, "V": 12.21125963, "T": "2017-11-14T05:13:00", "BV": 0.58814902 }, { "O": 0.048115, "H": 0.04811811, "L": 0.04801901, "C": 0.048115, "V": 24.61314717, "T": "2017-11-14T05:14:00", "BV": 1.18382781 }, { "O": 0.048115, "H": 0.04811811, "L": 0.04811499, "C": 0.04811811, "V": 67.62587072, "T": "2017-11-14T05:15:00", "BV": 3.25396245 }, { "O": 0.04811499, "H": 0.04811811, "L": 0.04807573, "C": 0.04807573, "V": 33.54731852, "T": "2017-11-14T05:16:00", "BV": 1.61415548 }, { "O": 0.04807573, "H": 0.04811811, "L": 0.048005, "C": 0.04801901, "V": 78.34782775, "T": "2017-11-14T05:17:00", "BV": 3.76655173 }, { "O": 0.04811498, "H": 0.04811811, "L": 0.04801403, "C": 0.04801403, "V": 5.04554726, "T": "2017-11-14T05:18:00", "BV": 0.24235654 }, { "O": 0.04801403, "H": 0.04811498, "L": 0.04801403, "C": 0.04811498, "V": 58.24027451, "T": "2017-11-14T05:19:00", "BV": 2.80086835 }, { "O": 0.04811498, "H": 0.04811811, "L": 0.04801912, "C": 0.04811811, "V": 50.96753692, "T": "2017-11-14T05:20:00", "BV": 2.45229884 }, { "O": 0.04811811, "H": 0.04834615, "L": 0.048075, "C": 0.04834615, "V": 112.80001721, "T": "2017-11-14T05:21:00", "BV": 5.42935754 }, { "O": 0.04834615, "H": 0.04842114, "L": 0.04826001, "C": 0.04835809, "V": 15.69831498, "T": "2017-11-14T05:22:00", "BV": 0.75902524 }, { "O": 0.04835809, "H": 0.04835809, "L": 0.04826, "C": 0.04835809, "V": 36.77279939, "T": "2017-11-14T05:23:00", "BV": 1.77821886 }, { "O": 0.048388, "H": 0.04842024, "L": 0.04835809, "C": 0.048388, "V": 56.02444656, "T": "2017-11-14T05:24:00", "BV": 2.71036028 }, { "O": 0.048388, "H": 0.0484, "L": 0.04835809, "C": 0.0484, "V": 142.52036822, "T": "2017-11-14T05:25:00", "BV": 6.89481017 }, { "O": 0.048388, "H": 0.0484, "L": 0.04826, "C": 0.04826, "V": 74.42381205, "T": "2017-11-14T05:26:00", "BV": 3.60095948 }, { "O": 0.0484, "H": 0.04842416, "L": 0.04826, "C": 0.04842416, "V": 45.23651582, "T": "2017-11-14T05:27:00", "BV": 2.18945689 }, { "O": 0.04842365, "H": 0.04842365, "L": 0.04830001, "C": 0.0484, "V": 35.16444224, "T": "2017-11-14T05:28:00", "BV": 1.70263814 }, { "O": 0.0484, "H": 0.04842, "L": 0.04830001, "C": 0.04842, "V": 26.72643957, "T": "2017-11-14T05:29:00", "BV": 1.29404185 }, { "O": 0.0484, "H": 0.04842, "L": 0.04830001, "C": 0.04830001, "V": 98.48650747, "T": "2017-11-14T05:30:00", "BV": 4.76848008 }, { "O": 0.04830001, "H": 0.04830001, "L": 0.04826023, "C": 0.04830001, "V": 4.3664052, "T": "2017-11-14T05:31:00", "BV": 0.21088677 }, { "O": 0.04830001, "H": 0.0484, "L": 0.0482605, "C": 0.0484, "V": 182.01754411, "T": "2017-11-14T05:32:00", "BV": 8.80424263 }, { "O": 0.0484, "H": 0.0484, "L": 0.0484, "C": 0.0484, "V": 113.40443991, "T": "2017-11-14T05:33:00", "BV": 5.48877485 }, { "O": 0.0484, "H": 0.04840001, "L": 0.04830019, "C": 0.04840001, "V": 143.38060367, "T": "2017-11-14T05:34:00", "BV": 6.93958168 }, { "O": 0.0484, "H": 0.04840001, "L": 0.0483005, "C": 0.0484, "V": 12.88748549, "T": "2017-11-14T05:35:00", "BV": 0.62373387 }, { "O": 0.0484, "H": 0.04842, "L": 0.04830055, "C": 0.04840001, "V": 108.40155068, "T": "2017-11-14T05:36:00", "BV": 5.24633356 }, { "O": 0.04840001, "H": 0.04842, "L": 0.0483005, "C": 0.0484, "V": 4.86935253, "T": "2017-11-14T05:37:00", "BV": 0.23557237 }, { "O": 0.0484, "H": 0.04842245, "L": 0.0484, "C": 0.04842, "V": 6.54917142, "T": "2017-11-14T05:38:00", "BV": 0.31710803 }, { "O": 0.04842245, "H": 0.04842416, "L": 0.04842245, "C": 0.04842416, "V": 9.9443089, "T": "2017-11-14T05:39:00", "BV": 0.48153543 }, { "O": 0.04842416, "H": 0.04842425, "L": 0.04842245, "C": 0.04842245, "V": 26.08729116, "T": "2017-11-14T05:40:00", "BV": 1.26325017 }, { "O": 0.04842245, "H": 0.04842416, "L": 0.04842245, "C": 0.04842245, "V": 70.46192862, "T": "2017-11-14T05:41:00", "BV": 3.41193998 }, { "O": 0.04842245, "H": 0.04842549, "L": 0.04842245, "C": 0.04842549, "V": 12.74029064, "T": "2017-11-14T05:42:00", "BV": 0.61692218 }, { "O": 0.0484255, "H": 0.0484397, "L": 0.04842416, "C": 0.04842416, "V": 23.39085065, "T": "2017-11-14T05:43:00", "BV": 1.13273588 }, { "O": 0.04842416, "H": 0.0485, "L": 0.04842416, "C": 0.0485, "V": 9.52312048, "T": "2017-11-14T05:44:00", "BV": 0.46140498 }, { "O": 0.0485, "H": 0.04858798, "L": 0.0484465, "C": 0.04858798, "V": 57.51149432, "T": "2017-11-14T05:45:00", "BV": 2.79031946 }, { "O": 0.04858798, "H": 0.04860507, "L": 0.04854207, "C": 0.04860318, "V": 80.55668778, "T": "2017-11-14T05:46:00", "BV": 3.91383174 }, { "O": 0.04860318, "H": 0.04860318, "L": 0.04850164, "C": 0.04859067, "V": 75.89750438, "T": "2017-11-14T05:47:00", "BV": 3.68798724 }, { "O": 0.04860318, "H": 0.04865, "L": 0.0485, "C": 0.04850164, "V": 43.53974976, "T": "2017-11-14T05:48:00", "BV": 2.11313719 }, { "O": 0.04850164, "H": 0.04865, "L": 0.04844627, "C": 0.0485, "V": 37.89279874, "T": "2017-11-14T05:49:00", "BV": 1.83857207 }, { "O": 0.0485, "H": 0.048687, "L": 0.04844638, "C": 0.048687, "V": 22.11283659, "T": "2017-11-14T05:50:00", "BV": 1.07493214 }, { "O": 0.04850001, "H": 0.04869004, "L": 0.04850001, "C": 0.048637, "V": 25.80750897, "T": "2017-11-14T05:51:00", "BV": 1.25642926 }, { "O": 0.048637, "H": 0.04868699, "L": 0.04850001, "C": 0.04850001, "V": 13.18319795, "T": "2017-11-14T05:52:00", "BV": 0.64123645 }, { "O": 0.04850001, "H": 0.048637, "L": 0.0484946, "C": 0.0484946, "V": 5.63527521, "T": "2017-11-14T05:53:00", "BV": 0.27352621 }, { "O": 0.048633, "H": 0.048635, "L": 0.04844626, "C": 0.04844626, "V": 24.06740656, "T": "2017-11-14T05:54:00", "BV": 1.16893923 }, { "O": 0.04863299, "H": 0.04863299, "L": 0.04844626, "C": 0.0485, "V": 70.1029299, "T": "2017-11-14T05:55:00", "BV": 3.40073689 }, { "O": 0.0485, "H": 0.0486, "L": 0.0485, "C": 0.048595, "V": 8.76606564, "T": "2017-11-14T05:56:00", "BV": 0.42568904 }, { "O": 0.048633, "H": 0.04870945, "L": 0.0486, "C": 0.04870945, "V": 28.28896019, "T": "2017-11-14T05:57:00", "BV": 1.37597191 }, { "O": 0.04868699, "H": 0.04868699, "L": 0.04844626, "C": 0.04844626, "V": 30.37846128, "T": "2017-11-14T05:58:00", "BV": 1.47524393 }, { "O": 0.048634, "H": 0.048634, "L": 0.04844626, "C": 0.048634, "V": 10.83308958, "T": "2017-11-14T05:59:00", "BV": 0.525923 }, { "O": 0.048634, "H": 0.048634, "L": 0.04859897, "C": 0.04859897, "V": 7.44462519, "T": "2017-11-14T06:00:00", "BV": 0.36189024 }, { "O": 0.04859897, "H": 0.0488, "L": 0.04859897, "C": 0.04859897, "V": 127.71643825, "T": "2017-11-14T06:01:00", "BV": 6.22565889 }, { "O": 0.04859897, "H": 0.04874596, "L": 0.04859897, "C": 0.04874596, "V": 45.47260256, "T": "2017-11-14T06:02:00", "BV": 2.20993461 }, { "O": 0.04859897, "H": 0.04874594, "L": 0.04859897, "C": 0.04859897, "V": 20.85080808, "T": "2017-11-14T06:03:00", "BV": 1.01364424 }, { "O": 0.04859897, "H": 0.04859897, "L": 0.04859897, "C": 0.04859897, "V": 10.76274039, "T": "2017-11-14T06:04:00", "BV": 0.52305804 }, { "O": 0.04859897, "H": 0.04859899, "L": 0.0485, "C": 0.0485, "V": 238.379396, "T": "2017-11-14T06:05:00", "BV": 11.56737954 }, { "O": 0.0485, "H": 0.0485, "L": 0.04844, "C": 0.04844, "V": 22.11429251, "T": "2017-11-14T06:06:00", "BV": 1.07131095 }, { "O": 0.04844, "H": 0.04849999, "L": 0.04842416, "C": 0.04842416, "V": 74.13336656, "T": "2017-11-14T06:07:00", "BV": 3.5906248 }, { "O": 0.04842416, "H": 0.0485, "L": 0.04830042, "C": 0.0485, "V": 49.88464786, "T": "2017-11-14T06:08:00", "BV": 2.4163119 }, { "O": 0.0485, "H": 0.0485, "L": 0.048431, "C": 0.048432, "V": 71.34490084, "T": "2017-11-14T06:09:00", "BV": 3.45970305 }, { "O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.04849999, "V": 16.18807238, "T": "2017-11-14T06:10:00", "BV": 0.78404202 }, { "O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.048431, "V": 16.90824968, "T": "2017-11-14T06:11:00", "BV": 0.81903319 }, { "O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.04843102, "V": 17.3217462, "T": "2017-11-14T06:12:00", "BV": 0.83900815 }, { "O": 0.0484311, "H": 0.04851171, "L": 0.0484311, "C": 0.04843111, "V": 3.89482456, "T": "2017-11-14T06:13:00", "BV": 0.18868644 }, { "O": 0.04843111, "H": 0.0485268, "L": 0.04843101, "C": 0.04843101, "V": 42.58934483, "T": "2017-11-14T06:14:00", "BV": 2.06368752 }, { "O": 0.04843109, "H": 0.04843109, "L": 0.04843101, "C": 0.04843101, "V": 4.32780968, "T": "2017-11-14T06:15:00", "BV": 0.20960024 }, { "O": 0.04843101, "H": 0.04843109, "L": 0.048299, "C": 0.048299, "V": 19.41117462, "T": "2017-11-14T06:16:00", "BV": 0.93946941 }, { "O": 0.04838127, "H": 0.04838127, "L": 0.04830297, "C": 0.04835878, "V": 11.15519528, "T": "2017-11-14T06:17:00", "BV": 0.5390856 }, { "O": 0.0483101, "H": 0.04835878, "L": 0.0483101, "C": 0.04835, "V": 37.99253853, "T": "2017-11-14T06:18:00", "BV": 1.83561269 }, { "O": 0.04835, "H": 0.04835878, "L": 0.04835, "C": 0.04835878, "V": 16.27863156, "T": "2017-11-14T06:19:00", "BV": 0.78720895 }, { "O": 0.04835878, "H": 0.04843109, "L": 0.0483101, "C": 0.04843, "V": 26.37879807, "T": "2017-11-14T06:20:00", "BV": 1.27575507 }, { "O": 0.04835878, "H": 0.04843109, "L": 0.0483111, "C": 0.04835, "V": 84.04499292, "T": "2017-11-14T06:21:00", "BV": 4.06699149 }, { "O": 0.04835, "H": 0.04843109, "L": 0.04831111, "C": 0.04843109, "V": 19.11677242, "T": "2017-11-14T06:22:00", "BV": 0.92432473 }, { "O": 0.04843108, "H": 0.04843109, "L": 0.048351, "C": 0.04843107, "V": 40.84354999, "T": "2017-11-14T06:23:00", "BV": 1.97624799 }, { "O": 0.0483511, "H": 0.04843109, "L": 0.0483511, "C": 0.04843109, "V": 60.38135336, "T": "2017-11-14T06:24:00", "BV": 2.92390867 }, { "O": 0.04843108, "H": 0.04843108, "L": 0.048351, "C": 0.04843105, "V": 46.66244085, "T": "2017-11-14T06:25:00", "BV": 2.25736461 }, { "O": 0.0484, "H": 0.0484, "L": 0.0483511, "C": 0.04835111, "V": 8.80344341, "T": "2017-11-14T06:26:00", "BV": 0.42591242 }, { "O": 0.04835111, "H": 0.04839998, "L": 0.0483511, "C": 0.04839998, "V": 172.40923454, "T": "2017-11-14T06:27:00", "BV": 8.34120661 }, { "O": 0.04839998, "H": 0.04839998, "L": 0.0483511, "C": 0.04839998, "V": 2.31310954, "T": "2017-11-14T06:28:00", "BV": 0.11189056 }, { "O": 0.04839998, "H": 0.04839998, "L": 0.04835112, "C": 0.04839998, "V": 36.51816282, "T": "2017-11-14T06:29:00", "BV": 1.76650391 }, { "O": 0.04839998, "H": 0.04839999, "L": 0.04839997, "C": 0.04839999, "V": 317.74807493, "T": "2017-11-14T06:30:00", "BV": 15.37900053 }, { "O": 0.04839999, "H": 0.04859899, "L": 0.04839999, "C": 0.04859899, "V": 25.80592543, "T": "2017-11-14T06:31:00", "BV": 1.25321131 }, { "O": 0.04859997, "H": 0.04859997, "L": 0.0484, "C": 0.0484, "V": 117.88573496, "T": "2017-11-14T06:32:00", "BV": 5.72862807 }, { "O": 0.04843109, "H": 0.04859899, "L": 0.04840002, "C": 0.0485035, "V": 17.397957, "T": "2017-11-14T06:33:00", "BV": 0.84362176 }, { "O": 0.0485035, "H": 0.04859899, "L": 0.04840041, "C": 0.04840055, "V": 56.11559745, "T": "2017-11-14T06:34:00", "BV": 2.71666045 }, { "O": 0.04840062, "H": 0.048602, "L": 0.04840062, "C": 0.048602, "V": 37.61973631, "T": "2017-11-14T06:35:00", "BV": 1.82825603 }, { "O": 0.048602, "H": 0.04865, "L": 0.04842001, "C": 0.04860206, "V": 36.78684605, "T": "2017-11-14T06:36:00", "BV": 1.78816718 }, { "O": 0.04865, "H": 0.04887979, "L": 0.04865, "C": 0.04887979, "V": 31.28253165, "T": "2017-11-14T06:37:00", "BV": 1.52609616 }, { "O": 0.04881843, "H": 0.04888149, "L": 0.04865003, "C": 0.04881843, "V": 29.48018249, "T": "2017-11-14T06:38:00", "BV": 1.43983562 }, { "O": 0.04865711, "H": 0.04881835, "L": 0.0486571, "C": 0.0486571, "V": 24.42115747, "T": "2017-11-14T06:39:00", "BV": 1.19003184 }, { "O": 0.0486571, "H": 0.04881822, "L": 0.0486571, "C": 0.04881822, "V": 31.58945862, "T": "2017-11-14T06:40:00", "BV": 1.54148942 }, { "O": 0.04881822, "H": 0.04881822, "L": 0.04865712, "C": 0.04879303, "V": 42.67058897, "T": "2017-11-14T06:41:00", "BV": 2.08096167 }, { "O": 0.04879303, "H": 0.04888346, "L": 0.04865712, "C": 0.04888346, "V": 85.21543087, "T": "2017-11-14T06:42:00", "BV": 4.15775086 }, { "O": 0.04888346, "H": 0.0489, "L": 0.04888346, "C": 0.04888509, "V": 59.63810086, "T": "2017-11-14T06:43:00", "BV": 2.91589275 }, { "O": 0.04889, "H": 0.04890923, "L": 0.04888509, "C": 0.04890923, "V": 13.48193462, "T": "2017-11-14T06:44:00", "BV": 0.65921386 }, { "O": 0.0489, "H": 0.048922, "L": 0.04889, "C": 0.048922, "V": 30.18971676, "T": "2017-11-14T06:45:00", "BV": 1.47648064 }, { "O": 0.048922, "H": 0.048922, "L": 0.04889, "C": 0.04890923, "V": 37.84434401, "T": "2017-11-14T06:46:00", "BV": 1.85102261 }, { "O": 0.04890923, "H": 0.04893382, "L": 0.04888509, "C": 0.04889, "V": 33.75121023, "T": "2017-11-14T06:47:00", "BV": 1.65052056 }, { "O": 0.04889, "H": 0.049, "L": 0.04889, "C": 0.04899999, "V": 50.7933179, "T": "2017-11-14T06:48:00", "BV": 2.48740631 }, { "O": 0.04889, "H": 0.04899999, "L": 0.04889, "C": 0.048895, "V": 21.12213951, "T": "2017-11-14T06:49:00", "BV": 1.03407149 }, { "O": 0.0489, "H": 0.04899998, "L": 0.0489, "C": 0.04899998, "V": 110.05416074, "T": "2017-11-14T06:50:00", "BV": 5.39220838 }, { "O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 44.69834196, "T": "2017-11-14T06:51:00", "BV": 2.1890704 }, { "O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 59.13006822, "T": "2017-11-14T06:52:00", "BV": 2.89678255 }, { "O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 32.17320072, "T": "2017-11-14T06:53:00", "BV": 1.57428426 }, { "O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.04892, "V": 55.90317118, "T": "2017-11-14T06:54:00", "BV": 2.73743186 }, { "O": 0.04892, "H": 0.049, "L": 0.0489, "C": 0.0489, "V": 60.30433899, "T": "2017-11-14T06:55:00", "BV": 2.94968483 }, { "O": 0.04892, "H": 0.04899998, "L": 0.0489, "C": 0.04899997, "V": 38.65623724, "T": "2017-11-14T06:56:00", "BV": 1.89275979 }, { "O": 0.04898, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 73.67298982, "T": "2017-11-14T06:57:00", "BV": 3.60803478 }, { "O": 0.04899999, "H": 0.04915454, "L": 0.0489, "C": 0.0491, "V": 154.60215031, "T": "2017-11-14T06:58:00", "BV": 7.5881983 }, { "O": 0.0491, "H": 0.049166, "L": 0.04899999, "C": 0.049, "V": 44.79528773, "T": "2017-11-14T06:59:00", "BV": 2.19643343 }, { "O": 0.049, "H": 0.04919441, "L": 0.04899999, "C": 0.04919253, "V": 146.20070369, "T": "2017-11-14T07:00:00", "BV": 7.18825408 }, { "O": 0.04919253, "H": 0.0492, "L": 0.049, "C": 0.04900001, "V": 104.82764121, "T": "2017-11-14T07:01:00", "BV": 5.15608697 }, { "O": 0.04900001, "H": 0.0492, "L": 0.049, "C": 0.049, "V": 37.9234844, "T": "2017-11-14T07:02:00", "BV": 1.86115191 }, { "O": 0.049, "H": 0.04900003, "L": 0.04899998, "C": 0.04900002, "V": 89.85806191, "T": "2017-11-14T07:03:00", "BV": 4.40304523 }, { "O": 0.049, "H": 0.0492, "L": 0.04891654, "C": 0.04918999, "V": 45.38333487, "T": "2017-11-14T07:04:00", "BV": 2.22662967 }, { "O": 0.049005, "H": 0.04918985, "L": 0.049005, "C": 0.04900503, "V": 25.39883787, "T": "2017-11-14T07:05:00", "BV": 1.2454786 }, { "O": 0.04900503, "H": 0.04918985, "L": 0.04900001, "C": 0.04918985, "V": 125.10015254, "T": "2017-11-14T07:06:00", "BV": 6.13805257 }, { "O": 0.04918995, "H": 0.04924953, "L": 0.04904001, "C": 0.04910152, "V": 91.4171865, "T": "2017-11-14T07:07:00", "BV": 4.49632501 }, { "O": 0.04910152, "H": 0.049279, "L": 0.04901, "C": 0.049274, "V": 173.40280293, "T": "2017-11-14T07:08:00", "BV": 8.51378361 }, { "O": 0.04910151, "H": 0.04927398, "L": 0.04900001, "C": 0.04926898, "V": 94.32317025, "T": "2017-11-14T07:09:00", "BV": 4.64195658 }, { "O": 0.04927395, "H": 0.04927399, "L": 0.04906887, "C": 0.04906887, "V": 127.70769323, "T": "2017-11-14T07:10:00", "BV": 6.28863284 }, { "O": 0.04906887, "H": 0.049255, "L": 0.04900001, "C": 0.04900001, "V": 128.0177168, "T": "2017-11-14T07:11:00", "BV": 6.2877617 }, { "O": 0.04924997, "H": 0.04925, "L": 0.04907, "C": 0.04924996, "V": 51.80359728, "T": "2017-11-14T07:12:00", "BV": 2.5489812 }, { "O": 0.04922972, "H": 0.04924996, "L": 0.04907, "C": 0.04907001, "V": 46.90098365, "T": "2017-11-14T07:13:00", "BV": 2.30643228 }, { "O": 0.04924988, "H": 0.04924998, "L": 0.04907001, "C": 0.0492498, "V": 102.30526317, "T": "2017-11-14T07:14:00", "BV": 5.03479012 }, { "O": 0.0491, "H": 0.04924998, "L": 0.0491, "C": 0.0492498, "V": 47.86300919, "T": "2017-11-14T07:15:00", "BV": 2.35655658 }, { "O": 0.04912, "H": 0.0492498, "L": 0.04912, "C": 0.04912, "V": 27.13962139, "T": "2017-11-14T07:16:00", "BV": 1.33423808 }, { "O": 0.04912, "H": 0.0492, "L": 0.04912, "C": 0.0492, "V": 45.68152344, "T": "2017-11-14T07:17:00", "BV": 2.24692856 }, { "O": 0.0492, "H": 0.04924979, "L": 0.04912001, "C": 0.04913, "V": 83.28931618, "T": "2017-11-14T07:18:00", "BV": 4.09880909 }, { "O": 0.04913, "H": 0.04924498, "L": 0.04913, "C": 0.04913, "V": 140.18006223, "T": "2017-11-14T07:19:00", "BV": 6.8902732 }, { "O": 0.04913, "H": 0.04924499, "L": 0.04913, "C": 0.04924499, "V": 84.19720881, "T": "2017-11-14T07:20:00", "BV": 4.14473484 }, { "O": 0.04919, "H": 0.0492498, "L": 0.04913101, "C": 0.04913888, "V": 122.4933327, "T": "2017-11-14T07:21:00", "BV": 6.0298141 }, { "O": 0.04924499, "H": 0.0492498, "L": 0.049139, "C": 0.049245, "V": 78.86524779, "T": "2017-11-14T07:22:00", "BV": 3.88376283 }, { "O": 0.04924979, "H": 0.0492498, "L": 0.049139, "C": 0.0492498, "V": 124.26893467, "T": "2017-11-14T07:23:00", "BV": 6.11964145 }, { "O": 0.0492498, "H": 0.04925, "L": 0.04924978, "C": 0.04925, "V": 164.32303437, "T": "2017-11-14T07:24:00", "BV": 8.09287861 }, { "O": 0.04925195, "H": 0.049274, "L": 0.04925195, "C": 0.049269, "V": 131.67379194, "T": "2017-11-14T07:25:00", "BV": 6.48677224 }, { "O": 0.049269, "H": 0.049274, "L": 0.04925, "C": 0.049274, "V": 150.41347783, "T": "2017-11-14T07:26:00", "BV": 7.40984401 }, { "O": 0.0492735, "H": 0.04937352, "L": 0.0492735, "C": 0.04930002, "V": 53.18204716, "T": "2017-11-14T07:27:00", "BV": 2.62225851 }, { "O": 0.04930002, "H": 0.04951181, "L": 0.04930002, "C": 0.0495118, "V": 626.20634941, "T": "2017-11-14T07:28:00", "BV": 30.97487786 }, { "O": 0.0495118, "H": 0.04951654, "L": 0.04931, "C": 0.04931001, "V": 64.45795899, "T": "2017-11-14T07:29:00", "BV": 3.18919612 }, { "O": 0.04931001, "H": 0.04951178, "L": 0.04931001, "C": 0.04951178, "V": 133.39539044, "T": "2017-11-14T07:30:00", "BV": 6.60131657 }, { "O": 0.049424, "H": 0.04951653, "L": 0.049424, "C": 0.04951653, "V": 119.2037792, "T": "2017-11-14T07:31:00", "BV": 5.90061309 }, { "O": 0.04951165, "H": 0.04953354, "L": 0.049424, "C": 0.04953094, "V": 468.00848405, "T": "2017-11-14T07:32:00", "BV": 23.17479507 }, { "O": 0.04953094, "H": 0.04975521, "L": 0.04953094, "C": 0.049531, "V": 405.323506, "T": "2017-11-14T07:33:00", "BV": 20.10487021 }, { "O": 0.049532, "H": 0.04969987, "L": 0.049531, "C": 0.04969984, "V": 122.17156915, "T": "2017-11-14T07:34:00", "BV": 6.07000775 }, { "O": 0.04969984, "H": 0.04975521, "L": 0.049601, "C": 0.04975521, "V": 31.12345249, "T": "2017-11-14T07:35:00", "BV": 1.54671313 }, { "O": 0.04969984, "H": 0.04977561, "L": 0.049602, "C": 0.0497756, "V": 121.95358335, "T": "2017-11-14T07:36:00", "BV": 6.0685412 }, { "O": 0.04977561, "H": 0.04980075, "L": 0.04975519, "C": 0.04980075, "V": 155.36962035, "T": "2017-11-14T07:37:00", "BV": 7.73424217 }, { "O": 0.04980075, "H": 0.0499, "L": 0.04980075, "C": 0.0499, "V": 44.85484105, "T": "2017-11-14T07:38:00", "BV": 2.2370648 }, { "O": 0.04987409, "H": 0.04996122, "L": 0.04987409, "C": 0.04996122, "V": 117.95913496, "T": "2017-11-14T07:39:00", "BV": 5.88916579 }, { "O": 0.049962, "H": 0.04999, "L": 0.04990001, "C": 0.04998999, "V": 149.07080982, "T": "2017-11-14T07:40:00", "BV": 7.4477463 }, { "O": 0.0499627, "H": 0.0499999, "L": 0.04994305, "C": 0.04998999, "V": 384.44753768, "T": "2017-11-14T07:41:00", "BV": 19.21988371 }, { "O": 0.04998999, "H": 0.05, "L": 0.04998999, "C": 0.04999999, "V": 432.44464524, "T": "2017-11-14T07:42:00", "BV": 21.62162209 }, { "O": 0.05, "H": 0.05, "L": 0.04998999, "C": 0.05, "V": 143.78149996, "T": "2017-11-14T07:43:00", "BV": 7.189051 }, { "O": 0.05, "H": 0.05002347, "L": 0.04999998, "C": 0.05000001, "V": 539.9000033, "T": "2017-11-14T07:44:00", "BV": 26.99510527 }, { "O": 0.05002347, "H": 0.0503, "L": 0.05000001, "C": 0.05016905, "V": 325.54980852, "T": "2017-11-14T07:45:00", "BV": 16.31874221 }, { "O": 0.05016906, "H": 0.05028999, "L": 0.05007211, "C": 0.05016905, "V": 391.60677829, "T": "2017-11-14T07:46:00", "BV": 19.67410171 }, { "O": 0.05026255, "H": 0.05026256, "L": 0.05004999, "C": 0.0502, "V": 283.23951635, "T": "2017-11-14T07:47:00", "BV": 14.22303038 }, { "O": 0.0502, "H": 0.05026246, "L": 0.05016906, "C": 0.05016906, "V": 260.34151439, "T": "2017-11-14T07:48:00", "BV": 13.07515809 }, { "O": 0.05016906, "H": 0.0502624, "L": 0.04986449, "C": 0.0499644, "V": 488.45538079, "T": "2017-11-14T07:49:00", "BV": 24.46179103 }, { "O": 0.04993776, "H": 0.04999999, "L": 0.04971325, "C": 0.04987156, "V": 144.06210646, "T": "2017-11-14T07:50:00", "BV": 7.18922145 }, { "O": 0.04987155, "H": 0.04987155, "L": 0.04966108, "C": 0.04967934, "V": 228.27078573, "T": "2017-11-14T07:51:00", "BV": 11.35290458 }, { "O": 0.04967934, "H": 0.04981705, "L": 0.049511, "C": 0.049511, "V": 187.02246541, "T": "2017-11-14T07:52:00", "BV": 9.29367018 }, { "O": 0.049688, "H": 0.049688, "L": 0.049511, "C": 0.0496, "V": 148.24231442, "T": "2017-11-14T07:53:00", "BV": 7.35621596 }, { "O": 0.04968299, "H": 0.04968299, "L": 0.04950569, "C": 0.0496, "V": 199.55954823, "T": "2017-11-14T07:54:00", "BV": 9.89197958 }, { "O": 0.0496, "H": 0.04968299, "L": 0.04950571, "C": 0.04968298, "V": 78.09550028, "T": "2017-11-14T07:55:00", "BV": 3.87162172 }, { "O": 0.04953106, "H": 0.04975424, "L": 0.04953106, "C": 0.049688, "V": 495.68064891, "T": "2017-11-14T07:56:00", "BV": 24.62907664 }, { "O": 0.049688, "H": 0.04999936, "L": 0.049688, "C": 0.04989399, "V": 62.47819642, "T": "2017-11-14T07:57:00", "BV": 3.11396453 }, { "O": 0.04999936, "H": 0.05004998, "L": 0.04989399, "C": 0.05, "V": 189.79954139, "T": "2017-11-14T07:58:00", "BV": 9.4904935 }, { "O": 0.05, "H": 0.05004997, "L": 0.04995404, "C": 0.05000991, "V": 67.60010514, "T": "2017-11-14T07:59:00", "BV": 3.37905591 }, { "O": 0.05000085, "H": 0.05000085, "L": 0.04984358, "C": 0.04985989, "V": 70.12216188, "T": "2017-11-14T08:00:00", "BV": 3.50014473 }, { "O": 0.04985989, "H": 0.05000085, "L": 0.04985989, "C": 0.04985989, "V": 183.41782081, "T": "2017-11-14T08:01:00", "BV": 9.16030231 }, { "O": 0.0498599, "H": 0.05000085, "L": 0.04985988, "C": 0.04986602, "V": 133.71119043, "T": "2017-11-14T08:02:00", "BV": 6.67370978 }, { "O": 0.04999999, "H": 0.05000085, "L": 0.04984357, "C": 0.04999999, "V": 85.65559384, "T": "2017-11-14T08:03:00", "BV": 4.27482459 }, { "O": 0.04999999, "H": 0.05000992, "L": 0.04984377, "C": 0.04999999, "V": 86.63761591, "T": "2017-11-14T08:04:00", "BV": 4.33185336 }, { "O": 0.05, "H": 0.05016906, "L": 0.05, "C": 0.0501, "V": 145.53193816, "T": "2017-11-14T08:05:00", "BV": 7.27989587 }, { "O": 0.05003489, "H": 0.05033304, "L": 0.05003489, "C": 0.0500889, "V": 339.228933, "T": "2017-11-14T08:06:00", "BV": 17.02606646 }, { "O": 0.05010844, "H": 0.05017843, "L": 0.05003489, "C": 0.05009, "V": 120.17113374, "T": "2017-11-14T08:07:00", "BV": 6.02345356 }, { "O": 0.05009, "H": 0.05017828, "L": 0.05009, "C": 0.05010422, "V": 265.69843639, "T": "2017-11-14T08:08:00", "BV": 13.31707905 }, { "O": 0.05010421, "H": 0.05017844, "L": 0.0501, "C": 0.05010422, "V": 35.07667916, "T": "2017-11-14T08:09:00", "BV": 1.75814427 }, { "O": 0.05010422, "H": 0.05017844, "L": 0.05010422, "C": 0.05017844, "V": 76.94514504, "T": "2017-11-14T08:10:00", "BV": 3.86000958 }, { "O": 0.05017841, "H": 0.05028799, "L": 0.05011001, "C": 0.05028798, "V": 136.24837272, "T": "2017-11-14T08:11:00", "BV": 6.84556154 }, { "O": 0.05027847, "H": 0.05034637, "L": 0.050216, "C": 0.05028798, "V": 70.71379238, "T": "2017-11-14T08:12:00", "BV": 3.5563511 }, { "O": 0.050288, "H": 0.05035, "L": 0.05028798, "C": 0.05034998, "V": 190.75440663, "T": "2017-11-14T08:13:00", "BV": 9.59982001 }, { "O": 0.05035, "H": 0.050592, "L": 0.0503145, "C": 0.0505, "V": 272.23040481, "T": "2017-11-14T08:14:00", "BV": 13.75571973 }, { "O": 0.0505, "H": 0.05059948, "L": 0.05037002, "C": 0.05054673, "V": 113.42568269, "T": "2017-11-14T08:15:00", "BV": 5.72819157 }, { "O": 0.05058, "H": 0.05059945, "L": 0.05050001, "C": 0.05058, "V": 241.27000031, "T": "2017-11-14T08:16:00", "BV": 12.20498099 }, { "O": 0.05058, "H": 0.05058, "L": 0.0505, "C": 0.05054674, "V": 134.47351833, "T": "2017-11-14T08:17:00", "BV": 6.79491035 }, { "O": 0.05054671, "H": 0.05058, "L": 0.0505, "C": 0.05058, "V": 123.82110149, "T": "2017-11-14T08:18:00", "BV": 6.25917929 }, { "O": 0.05058, "H": 0.05059199, "L": 0.05055, "C": 0.05059198, "V": 93.83296316, "T": "2017-11-14T08:19:00", "BV": 4.74703557 }, { "O": 0.05059199, "H": 0.05059199, "L": 0.05058999, "C": 0.05059199, "V": 1258.7927254, "T": "2017-11-14T08:20:00", "BV": 63.68475858 }, { "O": 0.05059199, "H": 0.05075188, "L": 0.05059198, "C": 0.05066, "V": 627.09552661, "T": "2017-11-14T08:21:00", "BV": 31.73503486 }, { "O": 0.05067567, "H": 0.051, "L": 0.05066301, "C": 0.05098, "V": 403.05028151, "T": "2017-11-14T08:22:00", "BV": 20.52409701 }, { "O": 0.051, "H": 0.0510178, "L": 0.05097595, "C": 0.0510103, "V": 515.74271259, "T": "2017-11-14T08:23:00", "BV": 26.30299343 }, { "O": 0.0510178, "H": 0.05146189, "L": 0.0510103, "C": 0.05144267, "V": 146.53359256, "T": "2017-11-14T08:24:00", "BV": 7.51028589 }, { "O": 0.05144267, "H": 0.05149091, "L": 0.05144267, "C": 0.05146501, "V": 472.45326991, "T": "2017-11-14T08:25:00", "BV": 24.31564387 }, { "O": 0.05146501, "H": 0.05158637, "L": 0.05146404, "C": 0.05158, "V": 227.25364269, "T": "2017-11-14T08:26:00", "BV": 11.70659477 }, { "O": 0.05158637, "H": 0.05182944, "L": 0.05158, "C": 0.05182801, "V": 292.18107415, "T": "2017-11-14T08:27:00", "BV": 15.11351817 }, { "O": 0.05182801, "H": 0.05207665, "L": 0.0518, "C": 0.05207665, "V": 1324.70258695, "T": "2017-11-14T08:28:00", "BV": 68.85026484 }, { "O": 0.05207665, "H": 0.05225, "L": 0.05149998, "C": 0.05149998, "V": 1649.71837285, "T": "2017-11-14T08:29:00", "BV": 85.87699482 }, { "O": 0.0515, "H": 0.051785, "L": 0.05126341, "C": 0.05141171, "V": 345.28953337, "T": "2017-11-14T08:30:00", "BV": 17.77780158 }, { "O": 0.05144265, "H": 0.051526, "L": 0.05120001, "C": 0.0515, "V": 510.10395178, "T": "2017-11-14T08:31:00", "BV": 26.23948245 }, { "O": 0.0515, "H": 0.05152599, "L": 0.0511, "C": 0.05119999, "V": 496.61952911, "T": "2017-11-14T08:32:00", "BV": 25.4743086 }, { "O": 0.05119, "H": 0.05119999, "L": 0.05100001, "C": 0.05110001, "V": 425.66003644, "T": "2017-11-14T08:33:00", "BV": 21.75400429 }, { "O": 0.05113743, "H": 0.05143742, "L": 0.05110001, "C": 0.0514, "V": 186.18867187, "T": "2017-11-14T08:34:00", "BV": 9.54610992 }, { "O": 0.05134231, "H": 0.05167999, "L": 0.05134231, "C": 0.05163742, "V": 297.1784948, "T": "2017-11-14T08:35:00", "BV": 15.30310621 }, { "O": 0.05163742, "H": 0.05163742, "L": 0.0515, "C": 0.05163742, "V": 296.41827045, "T": "2017-11-14T08:36:00", "BV": 15.28730939 }, { "O": 0.051633, "H": 0.052, "L": 0.05151001, "C": 0.05169142, "V": 403.93813048, "T": "2017-11-14T08:37:00", "BV": 20.94839759 }, { "O": 0.05163742, "H": 0.05199997, "L": 0.05163741, "C": 0.0518069, "V": 344.09797719, "T": "2017-11-14T08:38:00", "BV": 17.81164874 }, { "O": 0.0518069, "H": 0.05193742, "L": 0.0517, "C": 0.0517032, "V": 499.36892613, "T": "2017-11-14T08:39:00", "BV": 25.86803623 }, { "O": 0.0517032, "H": 0.051807, "L": 0.05163742, "C": 0.05175175, "V": 207.18308885, "T": "2017-11-14T08:40:00", "BV": 10.7215915 }, { "O": 0.05179995, "H": 0.051807, "L": 0.05151001, "C": 0.0518, "V": 317.44462643, "T": "2017-11-14T08:41:00", "BV": 16.42634579 }, { "O": 0.0517, "H": 0.0518, "L": 0.0516, "C": 0.05177999, "V": 166.07628969, "T": "2017-11-14T08:42:00", "BV": 8.58903475 }, { "O": 0.05177999, "H": 0.05177999, "L": 0.05151001, "C": 0.0516001, "V": 367.2722983, "T": "2017-11-14T08:43:00", "BV": 18.94548711 }, { "O": 0.05160002, "H": 0.05161001, "L": 0.0515, "C": 0.0515, "V": 390.42569595, "T": "2017-11-14T08:44:00", "BV": 20.12306291 }, { "O": 0.0515, "H": 0.05161, "L": 0.051, "C": 0.05149, "V": 1193.69237597, "T": "2017-11-14T08:45:00", "BV": 61.0407504 }, { "O": 0.05146, "H": 0.051495, "L": 0.0512, "C": 0.0513, "V": 76.38540256, "T": "2017-11-14T08:46:00", "BV": 3.92327522 }, { "O": 0.05121, "H": 0.0513, "L": 0.0512, "C": 0.05120046, "V": 110.09935416, "T": "2017-11-14T08:47:00", "BV": 5.64081864 }, { "O": 0.05120046, "H": 0.051395, "L": 0.05120001, "C": 0.05120001, "V": 144.60222972, "T": "2017-11-14T08:48:00", "BV": 7.41428625 }, { "O": 0.05129999, "H": 0.05139994, "L": 0.05120047, "C": 0.05129989, "V": 94.46470707, "T": "2017-11-14T08:49:00", "BV": 4.8431952 }, { "O": 0.05129989, "H": 0.051471, "L": 0.05120047, "C": 0.051471, "V": 75.94901572, "T": "2017-11-14T08:50:00", "BV": 3.90187266 }, { "O": 0.05139989, "H": 0.0514, "L": 0.05129996, "C": 0.05139989, "V": 125.7279793, "T": "2017-11-14T08:51:00", "BV": 6.46233209 }, { "O": 0.05129996, "H": 0.05129996, "L": 0.05122, "C": 0.05129996, "V": 72.98247929, "T": "2017-11-14T08:52:00", "BV": 3.74237305 }, { "O": 0.05129996, "H": 0.051309, "L": 0.05122, "C": 0.051309, "V": 37.6843518, "T": "2017-11-14T08:53:00", "BV": 1.93291692 }, { "O": 0.0513, "H": 0.051389, "L": 0.05122, "C": 0.05122, "V": 138.99489281, "T": "2017-11-14T08:54:00", "BV": 7.12734824 }, { "O": 0.05122, "H": 0.0513, "L": 0.05110242, "C": 0.05119099, "V": 202.29705376, "T": "2017-11-14T08:55:00", "BV": 10.35998799 }, { "O": 0.0511, "H": 0.05110242, "L": 0.05078907, "C": 0.0508, "V": 208.24702508, "T": "2017-11-14T08:56:00", "BV": 10.59112329 }, { "O": 0.050825, "H": 0.050825, "L": 0.05060001, "C": 0.05061, "V": 66.79367331, "T": "2017-11-14T08:57:00", "BV": 3.38546198 }, { "O": 0.0506, "H": 0.05061, "L": 0.0504, "C": 0.0505, "V": 247.81171008, "T": "2017-11-14T08:58:00", "BV": 12.51630816 }, { "O": 0.0505, "H": 0.0505, "L": 0.05040001, "C": 0.05040002, "V": 282.54609049, "T": "2017-11-14T08:59:00", "BV": 14.25417312 }, { "O": 0.05042, "H": 0.0505, "L": 0.05040002, "C": 0.0505, "V": 273.20942011, "T": "2017-11-14T09:00:00", "BV": 13.78615883 }, { "O": 0.0505, "H": 0.0507, "L": 0.05042017, "C": 0.0507, "V": 366.14021224, "T": "2017-11-14T09:01:00", "BV": 18.50169847 }, { "O": 0.0507, "H": 0.05126158, "L": 0.0507, "C": 0.05105711, "V": 121.72845381, "T": "2017-11-14T09:02:00", "BV": 6.2006537 }, { "O": 0.05105711, "H": 0.05132, "L": 0.05105711, "C": 0.05113335, "V": 284.79004023, "T": "2017-11-14T09:03:00", "BV": 14.56885931 }, { "O": 0.05113335, "H": 0.05126146, "L": 0.05077, "C": 0.05077001, "V": 159.61506285, "T": "2017-11-14T09:04:00", "BV": 8.13288654 }, { "O": 0.0508, "H": 0.0508, "L": 0.05077, "C": 0.0508, "V": 84.21096904, "T": "2017-11-14T09:05:00", "BV": 4.27664183 }, { "O": 0.0508, "H": 0.05093967, "L": 0.05077, "C": 0.05089692, "V": 78.86515374, "T": "2017-11-14T09:06:00", "BV": 4.00729125 }, { "O": 0.05089692, "H": 0.05114995, "L": 0.05054, "C": 0.050795, "V": 171.89289609, "T": "2017-11-14T09:07:00", "BV": 8.74574938 }, { "O": 0.05114977, "H": 0.05119997, "L": 0.05079505, "C": 0.05117999, "V": 332.05378189, "T": "2017-11-14T09:08:00", "BV": 16.9854489 }, { "O": 0.05104499, "H": 0.051045, "L": 0.05079505, "C": 0.050917, "V": 39.22068024, "T": "2017-11-14T09:09:00", "BV": 1.99598016 }, { "O": 0.050917, "H": 0.05091739, "L": 0.05078003, "C": 0.05091739, "V": 116.39070143, "T": "2017-11-14T09:10:00", "BV": 5.92422111 }, { "O": 0.05091739, "H": 0.05091739, "L": 0.0508, "C": 0.05086995, "V": 124.25007198, "T": "2017-11-14T09:11:00", "BV": 6.32470316 }, { "O": 0.0508, "H": 0.0509173, "L": 0.05063916, "C": 0.05063916, "V": 61.3630929, "T": "2017-11-14T09:12:00", "BV": 3.11867917 }, { "O": 0.05069114, "H": 0.050865, "L": 0.05055553, "C": 0.05069114, "V": 51.74782594, "T": "2017-11-14T09:13:00", "BV": 2.62260731 }, { "O": 0.05069114, "H": 0.050821, "L": 0.0505, "C": 0.0505, "V": 120.55391834, "T": "2017-11-14T09:14:00", "BV": 6.10891109 }, { "O": 0.0505, "H": 0.05053548, "L": 0.05037257, "C": 0.05039971, "V": 406.90363091, "T": "2017-11-14T09:15:00", "BV": 20.54092511 }, { "O": 0.05037257, "H": 0.05039971, "L": 0.05032233, "C": 0.05035, "V": 338.26143081, "T": "2017-11-14T09:16:00", "BV": 17.03385977 }, { "O": 0.05037153, "H": 0.0504, "L": 0.0503, "C": 0.05032233, "V": 246.81611054, "T": "2017-11-14T09:17:00", "BV": 12.42400031 }, { "O": 0.05031716, "H": 0.050367, "L": 0.05028026, "C": 0.050352, "V": 103.52386347, "T": "2017-11-14T09:18:00", "BV": 5.20755972 }, { "O": 0.05028571, "H": 0.05049999, "L": 0.05023, "C": 0.0503, "V": 209.66684926, "T": "2017-11-14T09:19:00", "BV": 10.56775416 }, { "O": 0.0503, "H": 0.0503, "L": 0.0501, "C": 0.0501, "V": 75.4398845, "T": "2017-11-14T09:20:00", "BV": 3.78886018 }, { "O": 0.0501, "H": 0.05022, "L": 0.05001, "C": 0.05001, "V": 412.3810213, "T": "2017-11-14T09:21:00", "BV": 20.63642693 }, { "O": 0.0501, "H": 0.0501, "L": 0.05000824, "C": 0.05006736, "V": 22.66909128, "T": "2017-11-14T09:22:00", "BV": 1.13535127 }, { "O": 0.05006736, "H": 0.05006736, "L": 0.04990001, "C": 0.05, "V": 191.04756488, "T": "2017-11-14T09:23:00", "BV": 9.5500121 }, { "O": 0.05, "H": 0.05026586, "L": 0.05, "C": 0.05020226, "V": 444.59278617, "T": "2017-11-14T09:24:00", "BV": 22.25617288 }, { "O": 0.0501, "H": 0.05026587, "L": 0.0501, "C": 0.05026587, "V": 42.01208524, "T": "2017-11-14T09:25:00", "BV": 2.10910759 }, { "O": 0.050288, "H": 0.05045692, "L": 0.05026588, "C": 0.05030092, "V": 73.60286281, "T": "2017-11-14T09:26:00", "BV": 3.7081635 }, { "O": 0.05030092, "H": 0.0504888, "L": 0.05026588, "C": 0.05045692, "V": 124.97481886, "T": "2017-11-14T09:27:00", "BV": 6.29902239 }, { "O": 0.0503, "H": 0.05045692, "L": 0.0503, "C": 0.05030001, "V": 25.27879556, "T": "2017-11-14T09:28:00", "BV": 1.27486852 }, { "O": 0.05030001, "H": 0.0504568, "L": 0.05030001, "C": 0.05030002, "V": 10.5167968, "T": "2017-11-14T09:29:00", "BV": 0.5292975 }, { "O": 0.0504, "H": 0.0504568, "L": 0.05030001, "C": 0.0504, "V": 87.56446484, "T": "2017-11-14T09:30:00", "BV": 4.41013601 }, { "O": 0.0504, "H": 0.0504, "L": 0.05030001, "C": 0.0503998, "V": 57.24214337, "T": "2017-11-14T09:31:00", "BV": 2.88466735 }, { "O": 0.05039975, "H": 0.0503998, "L": 0.05030002, "C": 0.05039975, "V": 34.20319705, "T": "2017-11-14T09:32:00", "BV": 1.72348649 }, { "O": 0.05039975, "H": 0.0503998, "L": 0.0503, "C": 0.05039979, "V": 79.61088466, "T": "2017-11-14T09:33:00", "BV": 4.0083453 }, { "O": 0.05039979, "H": 0.0505, "L": 0.05039979, "C": 0.0505, "V": 326.06650314, "T": "2017-11-14T09:34:00", "BV": 16.43765888 }, { "O": 0.050477, "H": 0.050477, "L": 0.05040002, "C": 0.05045691, "V": 58.72624928, "T": "2017-11-14T09:35:00", "BV": 2.96276258 }, { "O": 0.05045691, "H": 0.05045691, "L": 0.0504001, "C": 0.0504101, "V": 9.84953826, "T": "2017-11-14T09:36:00", "BV": 0.4967934 }, { "O": 0.05041011, "H": 0.05045691, "L": 0.0504101, "C": 0.0504569, "V": 40.97721384, "T": "2017-11-14T09:37:00", "BV": 2.06712589 }, { "O": 0.05042999, "H": 0.0504569, "L": 0.05040999, "C": 0.0504569, "V": 82.415565, "T": "2017-11-14T09:38:00", "BV": 4.15757884 }, { "O": 0.0504569, "H": 0.0505, "L": 0.05039975, "C": 0.05042413, "V": 86.38792015, "T": "2017-11-14T09:39:00", "BV": 4.35587304 }, { "O": 0.0505, "H": 0.05069114, "L": 0.0505, "C": 0.05067783, "V": 310.22046575, "T": "2017-11-14T09:40:00", "BV": 15.68520978 }, { "O": 0.05069393, "H": 0.0508, "L": 0.05067783, "C": 0.05076977, "V": 180.3225757, "T": "2017-11-14T09:41:00", "BV": 9.14662926 }, { "O": 0.05076977, "H": 0.05079998, "L": 0.05069393, "C": 0.0507, "V": 14.94681588, "T": "2017-11-14T09:42:00", "BV": 0.75846614 }, { "O": 0.05069393, "H": 0.0507, "L": 0.0505709, "C": 0.0506, "V": 56.03271377, "T": "2017-11-14T09:43:00", "BV": 2.83554461 }, { "O": 0.0506, "H": 0.0507, "L": 0.0505709, "C": 0.0505709, "V": 28.44907585, "T": "2017-11-14T09:44:00", "BV": 1.44099306 }, { "O": 0.0505709, "H": 0.050576, "L": 0.05056295, "C": 0.050576, "V": 11.62917612, "T": "2017-11-14T09:45:00", "BV": 0.58809662 }, { "O": 0.05062, "H": 0.05091739, "L": 0.05062, "C": 0.05078, "V": 108.67835617, "T": "2017-11-14T09:46:00", "BV": 5.5197298 }, { "O": 0.05088, "H": 0.051, "L": 0.05078, "C": 0.05093583, "V": 148.88398788, "T": "2017-11-14T09:47:00", "BV": 7.58206738 }, { "O": 0.05093583, "H": 0.0511, "L": 0.05093583, "C": 0.05093584, "V": 153.72186187, "T": "2017-11-14T09:48:00", "BV": 7.83836999 }, { "O": 0.05093584, "H": 0.05115, "L": 0.05093583, "C": 0.05114974, "V": 152.21349358, "T": "2017-11-14T09:49:00", "BV": 7.76716581 }, { "O": 0.05114974, "H": 0.05119396, "L": 0.05093583, "C": 0.051, "V": 66.14809653, "T": "2017-11-14T09:50:00", "BV": 3.37975439 }, { "O": 0.05107445, "H": 0.05119993, "L": 0.051, "C": 0.051, "V": 55.54265109, "T": "2017-11-14T09:51:00", "BV": 2.83689216 }, { "O": 0.05107445, "H": 0.05107445, "L": 0.0510001, "C": 0.0510001, "V": 22.31149829, "T": "2017-11-14T09:52:00", "BV": 1.13831304 }, { "O": 0.0510001, "H": 0.05119971, "L": 0.0510001, "C": 0.05100011, "V": 98.84943326, "T": "2017-11-14T09:53:00", "BV": 5.0422292 }, { "O": 0.05100011, "H": 0.05107444, "L": 0.051, "C": 0.051, "V": 127.5358521, "T": "2017-11-14T09:54:00", "BV": 6.50520048 }, { "O": 0.051, "H": 0.05107, "L": 0.05099998, "C": 0.05099998, "V": 77.0157646, "T": "2017-11-14T09:55:00", "BV": 3.928136 }, { "O": 0.05098025, "H": 0.05107, "L": 0.05090002, "C": 0.05092, "V": 180.1744049, "T": "2017-11-14T09:56:00", "BV": 9.18840014 }, { "O": 0.05098025, "H": 0.05098025, "L": 0.05090011, "C": 0.05098025, "V": 50.24161994, "T": "2017-11-14T09:57:00", "BV": 2.5581823 }, { "O": 0.05098025, "H": 0.05098025, "L": 0.05075, "C": 0.05078, "V": 110.98700595, "T": "2017-11-14T09:58:00", "BV": 5.63982867 }, { "O": 0.05077095, "H": 0.05082099, "L": 0.05062, "C": 0.05082099, "V": 73.39666339, "T": "2017-11-14T09:59:00", "BV": 3.72358046 }, { "O": 0.05077095, "H": 0.050778, "L": 0.05049967, "C": 0.050505, "V": 416.62220127, "T": "2017-11-14T10:00:00", "BV": 21.04421323 }, { "O": 0.0507, "H": 0.0507, "L": 0.05049967, "C": 0.0507, "V": 74.85900897, "T": "2017-11-14T10:01:00", "BV": 3.79021244 }, { "O": 0.05053, "H": 0.0507, "L": 0.050526, "C": 0.0505533, "V": 43.80338203, "T": "2017-11-14T10:02:00", "BV": 2.21771408 }, { "O": 0.05068, "H": 0.0507, "L": 0.05049967, "C": 0.0505, "V": 43.54959808, "T": "2017-11-14T10:03:00", "BV": 2.20051179 }, { "O": 0.0505, "H": 0.05069988, "L": 0.0505, "C": 0.0505, "V": 252.02423435, "T": "2017-11-14T10:04:00", "BV": 12.75713656 }, { "O": 0.0505, "H": 0.05066982, "L": 0.05049967, "C": 0.05049967, "V": 70.20799393, "T": "2017-11-14T10:05:00", "BV": 3.54754613 }, { "O": 0.05049967, "H": 0.05057499, "L": 0.05049967, "C": 0.0505, "V": 43.28311506, "T": "2017-11-14T10:06:00", "BV": 2.18659495 }, { "O": 0.0505, "H": 0.05056998, "L": 0.0501, "C": 0.05024, "V": 96.80628002, "T": "2017-11-14T10:07:00", "BV": 4.87978125 }, { "O": 0.05030876, "H": 0.05030876, "L": 0.05011001, "C": 0.05030872, "V": 74.11673364, "T": "2017-11-14T10:08:00", "BV": 3.72609461 }, { "O": 0.05030872, "H": 0.05030875, "L": 0.050099, "C": 0.05011001, "V": 38.03642476, "T": "2017-11-14T10:09:00", "BV": 1.9105599 }, { "O": 0.05011001, "H": 0.05024, "L": 0.0498204, "C": 0.05011001, "V": 163.73404423, "T": "2017-11-14T10:10:00", "BV": 8.17807586 }, { "O": 0.05011001, "H": 0.050285, "L": 0.05011001, "C": 0.050285, "V": 46.60972862, "T": "2017-11-14T10:11:00", "BV": 2.33696126 }, { "O": 0.050285, "H": 0.05043561, "L": 0.05013186, "C": 0.05043561, "V": 115.58113403, "T": "2017-11-14T10:12:00", "BV": 5.81335154 }, { "O": 0.05013189, "H": 0.05043558, "L": 0.0500392, "C": 0.0500392, "V": 203.55923927, "T": "2017-11-14T10:13:00", "BV": 10.25459737 }, { "O": 0.05014, "H": 0.05043558, "L": 0.05014, "C": 0.05014, "V": 42.55661819, "T": "2017-11-14T10:14:00", "BV": 2.14234022 }, { "O": 0.05014003, "H": 0.0504244, "L": 0.05014, "C": 0.0502, "V": 34.6884183, "T": "2017-11-14T10:15:00", "BV": 1.74481997 }, { "O": 0.05029834, "H": 0.05039996, "L": 0.05019998, "C": 0.0502, "V": 32.74804054, "T": "2017-11-14T10:16:00", "BV": 1.6455834 }, { "O": 0.050173, "H": 0.0502, "L": 0.05015, "C": 0.0502, "V": 42.60364372, "T": "2017-11-14T10:17:00", "BV": 2.13768438 }, { "O": 0.05020001, "H": 0.05020001, "L": 0.05015, "C": 0.05016, "V": 50.91730451, "T": "2017-11-14T10:18:00", "BV": 2.55468986 }, { "O": 0.05017, "H": 0.050337, "L": 0.05016, "C": 0.05016, "V": 35.4405678, "T": "2017-11-14T10:19:00", "BV": 1.77997723 }, { "O": 0.05016, "H": 0.05033199, "L": 0.05015, "C": 0.05015, "V": 80.57591853, "T": "2017-11-14T10:20:00", "BV": 4.04155796 }, { "O": 0.05015999, "H": 0.05033197, "L": 0.05015, "C": 0.05016, "V": 95.53438633, "T": "2017-11-14T10:21:00", "BV": 4.7918816 }, { "O": 0.05016, "H": 0.0502, "L": 0.05015999, "C": 0.05015999, "V": 128.94692479, "T": "2017-11-14T10:22:00", "BV": 6.46962294 }, { "O": 0.05015999, "H": 0.05015999, "L": 0.04991001, "C": 0.04991001, "V": 83.6038907, "T": "2017-11-14T10:23:00", "BV": 4.18854383 }, { "O": 0.05000001, "H": 0.05015, "L": 0.049805, "C": 0.049805, "V": 121.97733069, "T": "2017-11-14T10:24:00", "BV": 6.09718932 }, { "O": 0.04996834, "H": 0.050136, "L": 0.04991, "C": 0.04996834, "V": 41.5130598, "T": "2017-11-14T10:25:00", "BV": 2.07760635 }, { "O": 0.04996834, "H": 0.05, "L": 0.04991001, "C": 0.05, "V": 47.54494176, "T": "2017-11-14T10:26:00", "BV": 2.37586833 }, { "O": 0.05, "H": 0.0502, "L": 0.04996834, "C": 0.05, "V": 177.54917653, "T": "2017-11-14T10:27:00", "BV": 8.89793871 }, { "O": 0.05015, "H": 0.05027548, "L": 0.04992, "C": 0.05027548, "V": 71.55242619, "T": "2017-11-14T10:28:00", "BV": 3.57713877 }, { "O": 0.05, "H": 0.05021816, "L": 0.04993, "C": 0.04999997, "V": 33.58039643, "T": "2017-11-14T10:29:00", "BV": 1.6793027 }, { "O": 0.04999997, "H": 0.05019998, "L": 0.04993501, "C": 0.05019998, "V": 53.15234657, "T": "2017-11-14T10:30:00", "BV": 2.65558017 }, { "O": 0.05019998, "H": 0.0502, "L": 0.04995, "C": 0.04995, "V": 62.52901851, "T": "2017-11-14T10:31:00", "BV": 3.12884319 }, { "O": 0.05, "H": 0.050199, "L": 0.04995, "C": 0.04995001, "V": 41.43335723, "T": "2017-11-14T10:32:00", "BV": 2.07106075 }, { "O": 0.05019487, "H": 0.05019488, "L": 0.05000051, "C": 0.05000052, "V": 48.7273455, "T": "2017-11-14T10:33:00", "BV": 2.44096299 }, { "O": 0.05002488, "H": 0.05004991, "L": 0.04996834, "C": 0.05004991, "V": 54.73262979, "T": "2017-11-14T10:34:00", "BV": 2.73663625 }, { "O": 0.05000052, "H": 0.0501, "L": 0.04995, "C": 0.04995, "V": 198.72651301, "T": "2017-11-14T10:35:00", "BV": 9.94032218 }, { "O": 0.05004991, "H": 0.0501, "L": 0.04995, "C": 0.0501, "V": 96.36815781, "T": "2017-11-14T10:36:00", "BV": 4.82107776 }, { "O": 0.04995001, "H": 0.0501, "L": 0.04994841, "C": 0.04995, "V": 102.13857163, "T": "2017-11-14T10:37:00", "BV": 5.10246162 }, { "O": 0.04995, "H": 0.05004991, "L": 0.04992501, "C": 0.04996, "V": 58.48871358, "T": "2017-11-14T10:38:00", "BV": 2.92112687 }, { "O": 0.04997475, "H": 0.05004991, "L": 0.04996, "C": 0.04997475, "V": 169.27696926, "T": "2017-11-14T10:39:00", "BV": 8.45879139 }, { "O": 0.04997475, "H": 0.05004901, "L": 0.04997475, "C": 0.050049, "V": 49.40654688, "T": "2017-11-14T10:40:00", "BV": 2.47027996 }, { "O": 0.050049, "H": 0.050049, "L": 0.0499748, "C": 0.05, "V": 60.94334808, "T": "2017-11-14T10:41:00", "BV": 3.04641093 }, { "O": 0.04998001, "H": 0.05, "L": 0.0499748, "C": 0.04998001, "V": 70.86134999, "T": "2017-11-14T10:42:00", "BV": 3.54244326 }, { "O": 0.049985, "H": 0.049985, "L": 0.0499748, "C": 0.0499748, "V": 56.88096509, "T": "2017-11-14T10:43:00", "BV": 2.84291143 }, { "O": 0.04998001, "H": 0.05, "L": 0.04997475, "C": 0.04998001, "V": 179.50731026, "T": "2017-11-14T10:44:00", "BV": 8.97447182 }, { "O": 0.0499999, "H": 0.05004901, "L": 0.04998001, "C": 0.05, "V": 51.55433606, "T": "2017-11-14T10:45:00", "BV": 2.57795593 }, { "O": 0.05, "H": 0.050314, "L": 0.04998001, "C": 0.050314, "V": 107.04417052, "T": "2017-11-14T10:46:00", "BV": 5.38092127 }, { "O": 0.05004901, "H": 0.05029199, "L": 0.04999, "C": 0.05004901, "V": 155.64044266, "T": "2017-11-14T10:47:00", "BV": 7.82319379 }, { "O": 0.05004991, "H": 0.05032913, "L": 0.050005, "C": 0.05020327, "V": 53.04744518, "T": "2017-11-14T10:48:00", "BV": 2.66734453 }, { "O": 0.05007776, "H": 0.050314, "L": 0.05001182, "C": 0.05020327, "V": 25.49251461, "T": "2017-11-14T10:49:00", "BV": 1.27760551 }, { "O": 0.05020327, "H": 0.05020327, "L": 0.05006186, "C": 0.05008, "V": 21.30802171, "T": "2017-11-14T10:50:00", "BV": 1.06930212 }, { "O": 0.05020327, "H": 0.0503337, "L": 0.05008, "C": 0.05020463, "V": 20.40867035, "T": "2017-11-14T10:51:00", "BV": 1.02485675 }, { "O": 0.0502, "H": 0.05032888, "L": 0.05012301, "C": 0.0503, "V": 52.42276821, "T": "2017-11-14T10:52:00", "BV": 2.63542374 }, { "O": 0.0503, "H": 0.05031578, "L": 0.0503, "C": 0.05031575, "V": 64.67487968, "T": "2017-11-14T10:53:00", "BV": 3.25370195 }, { "O": 0.0503, "H": 0.05031578, "L": 0.0502, "C": 0.05031578, "V": 98.10947768, "T": "2017-11-14T10:54:00", "BV": 4.9327297 }, { "O": 0.05031577, "H": 0.050379, "L": 0.05020001, "C": 0.05020001, "V": 112.14282604, "T": "2017-11-14T10:55:00", "BV": 5.63873467 }, { "O": 0.05020001, "H": 0.050505, "L": 0.05020001, "C": 0.050205, "V": 108.60740754, "T": "2017-11-14T10:56:00", "BV": 5.45997723 }, { "O": 0.0502, "H": 0.05080298, "L": 0.0502, "C": 0.05021027, "V": 472.37914747, "T": "2017-11-14T10:57:00", "BV": 23.86746939 }, { "O": 0.05021027, "H": 0.05061295, "L": 0.05021027, "C": 0.0503, "V": 18.40440618, "T": "2017-11-14T10:58:00", "BV": 0.92598176 }, { "O": 0.0504, "H": 0.05049498, "L": 0.05021029, "C": 0.05021029, "V": 46.77818725, "T": "2017-11-14T10:59:00", "BV": 2.35800476 }, { "O": 0.05021029, "H": 0.05072544, "L": 0.05021027, "C": 0.05021589, "V": 139.86884472, "T": "2017-11-14T11:00:00", "BV": 7.062568 }, { "O": 0.05021589, "H": 0.05059751, "L": 0.05021589, "C": 0.05058693, "V": 39.21781926, "T": "2017-11-14T11:01:00", "BV": 1.98201933 }, { "O": 0.05030008, "H": 0.05055, "L": 0.05030005, "C": 0.05041006, "V": 71.31669916, "T": "2017-11-14T11:02:00", "BV": 3.60330064 }, { "O": 0.0505, "H": 0.05054998, "L": 0.0503001, "C": 0.0504, "V": 122.36320348, "T": "2017-11-14T11:03:00", "BV": 6.16499226 }, { "O": 0.0504, "H": 0.05045, "L": 0.0502364, "C": 0.0503001, "V": 57.71885464, "T": "2017-11-14T11:04:00", "BV": 2.90489923 }, { "O": 0.0503001, "H": 0.0504, "L": 0.0502364, "C": 0.0502364, "V": 59.79471034, "T": "2017-11-14T11:05:00", "BV": 3.00701719 }, { "O": 0.0502364, "H": 0.05035, "L": 0.0502364, "C": 0.05023641, "V": 82.76200328, "T": "2017-11-14T11:06:00", "BV": 4.1590959 }, { "O": 0.05034996, "H": 0.05034996, "L": 0.0502, "C": 0.05020001, "V": 123.43346447, "T": "2017-11-14T11:07:00", "BV": 6.19897092 }, { "O": 0.0502, "H": 0.05020001, "L": 0.05019023, "C": 0.05020001, "V": 20.74982386, "T": "2017-11-14T11:08:00", "BV": 1.04163052 }, { "O": 0.05020001, "H": 0.05028494, "L": 0.05017946, "C": 0.05020001, "V": 63.1447343, "T": "2017-11-14T11:09:00", "BV": 3.17056417 }, { "O": 0.05020001, "H": 0.0503, "L": 0.0501795, "C": 0.05019, "V": 72.41442807, "T": "2017-11-14T11:10:00", "BV": 3.63814768 }, { "O": 0.0501795, "H": 0.05020001, "L": 0.05010328, "C": 0.0501795, "V": 33.02238357, "T": "2017-11-14T11:11:00", "BV": 1.65675138 }, { "O": 0.0501795, "H": 0.0502, "L": 0.05010328, "C": 0.05010329, "V": 17.73223414, "T": "2017-11-14T11:12:00", "BV": 0.88955991 }, { "O": 0.0501033, "H": 0.0501033, "L": 0.0500795, "C": 0.05010329, "V": 84.44114537, "T": "2017-11-14T11:13:00", "BV": 4.22985158 }, { "O": 0.05010329, "H": 0.0501033, "L": 0.05, "C": 0.05, "V": 103.88797822, "T": "2017-11-14T11:14:00", "BV": 5.1953209 }, { "O": 0.0501033, "H": 0.05020001, "L": 0.05001, "C": 0.05001, "V": 78.59660888, "T": "2017-11-14T11:15:00", "BV": 3.94366782 }, { "O": 0.0501022, "H": 0.0502, "L": 0.050005, "C": 0.0502, "V": 48.08055989, "T": "2017-11-14T11:16:00", "BV": 2.40850175 }, { "O": 0.05001, "H": 0.0502, "L": 0.05001, "C": 0.0501999, "V": 40.12544291, "T": "2017-11-14T11:17:00", "BV": 2.011616 }, { "O": 0.0501999, "H": 0.05041006, "L": 0.05001501, "C": 0.05003525, "V": 434.80993218, "T": "2017-11-14T11:18:00", "BV": 21.79299109 }, { "O": 0.05039497, "H": 0.05039497, "L": 0.05004101, "C": 0.05004277, "V": 41.1641137, "T": "2017-11-14T11:19:00", "BV": 2.06255855 }, { "O": 0.05004288, "H": 0.0501999, "L": 0.05002, "C": 0.05019989, "V": 140.55969436, "T": "2017-11-14T11:20:00", "BV": 7.03225665 }, { "O": 0.05019989, "H": 0.05019989, "L": 0.05002, "C": 0.05019989, "V": 67.55641038, "T": "2017-11-14T11:21:00", "BV": 3.38341476 }, { "O": 0.05019989, "H": 0.0501999, "L": 0.0500265, "C": 0.0501999, "V": 91.08067907, "T": "2017-11-14T11:22:00", "BV": 4.56955851 }, { "O": 0.0501999, "H": 0.0501999, "L": 0.05001511, "C": 0.05001511, "V": 87.63836086, "T": "2017-11-14T11:23:00", "BV": 4.38781065 }, { "O": 0.050199, "H": 0.050199, "L": 0.05001011, "C": 0.05001511, "V": 170.83760628, "T": "2017-11-14T11:24:00", "BV": 8.546172 }, { "O": 0.05001011, "H": 0.05001511, "L": 0.05001, "C": 0.05001511, "V": 98.47393492, "T": "2017-11-14T11:25:00", "BV": 4.92472734 }, { "O": 0.05001511, "H": 0.05005567, "L": 0.05001011, "C": 0.05001011, "V": 117.50210988, "T": "2017-11-14T11:26:00", "BV": 5.87689069 }, { "O": 0.05001011, "H": 0.05036998, "L": 0.05, "C": 0.05017489, "V": 325.50326363, "T": "2017-11-14T11:27:00", "BV": 16.31876735 }, { "O": 0.05015, "H": 0.05033, "L": 0.05, "C": 0.05000001, "V": 39.04963565, "T": "2017-11-14T11:28:00", "BV": 1.95547254 }, { "O": 0.05017466, "H": 0.05029497, "L": 0.05000001, "C": 0.05000001, "V": 187.35130538, "T": "2017-11-14T11:29:00", "BV": 9.39283931 }, { "O": 0.0501, "H": 0.05028498, "L": 0.05, "C": 0.05019999, "V": 145.14871265, "T": "2017-11-14T11:30:00", "BV": 7.2605128 }, { "O": 0.05019999, "H": 0.05019999, "L": 0.05, "C": 0.05019, "V": 264.33928285, "T": "2017-11-14T11:31:00", "BV": 13.22293433 }, { "O": 0.05019, "H": 0.05019998, "L": 0.05000001, "C": 0.05000008, "V": 37.03195522, "T": "2017-11-14T11:32:00", "BV": 1.85600719 }, { "O": 0.05000009, "H": 0.05000009, "L": 0.05, "C": 0.05, "V": 49.95003348, "T": "2017-11-14T11:33:00", "BV": 2.49750294 }, { "O": 0.05000002, "H": 0.05019997, "L": 0.05, "C": 0.05019997, "V": 127.30810828, "T": "2017-11-14T11:34:00", "BV": 6.37112077 }, { "O": 0.05006451, "H": 0.05006451, "L": 0.05, "C": 0.05, "V": 95.34194596, "T": "2017-11-14T11:35:00", "BV": 4.76778915 }, { "O": 0.05, "H": 0.05006451, "L": 0.05, "C": 0.05006451, "V": 168.58878336, "T": "2017-11-14T11:36:00", "BV": 8.43122656 }, { "O": 0.0500645, "H": 0.0500645, "L": 0.05006445, "C": 0.05006445, "V": 54.08894702, "T": "2017-11-14T11:37:00", "BV": 2.70793438 }, { "O": 0.05006445, "H": 0.05006451, "L": 0.05, "C": 0.0500001, "V": 58.76175685, "T": "2017-11-14T11:38:00", "BV": 2.94088392 }, { "O": 0.0500001, "H": 0.0501, "L": 0.05, "C": 0.05, "V": 95.50291325, "T": "2017-11-14T11:39:00", "BV": 4.77657377 }, { "O": 0.0501, "H": 0.05024998, "L": 0.05000001, "C": 0.05001003, "V": 46.50925719, "T": "2017-11-14T11:40:00", "BV": 2.33280415 }, { "O": 0.05001003, "H": 0.05024998, "L": 0.05001003, "C": 0.050249, "V": 62.38132899, "T": "2017-11-14T11:41:00", "BV": 3.13023214 }, { "O": 0.050249, "H": 0.05024995, "L": 0.05001007, "C": 0.05017466, "V": 31.13498541, "T": "2017-11-14T11:42:00", "BV": 1.56404242 }, { "O": 0.05022146, "H": 0.05022146, "L": 0.05017465, "C": 0.05017466, "V": 30.68039284, "T": "2017-11-14T11:43:00", "BV": 1.54012495 }, { "O": 0.05017466, "H": 0.05017468, "L": 0.0500645, "C": 0.05017463, "V": 25.1307573, "T": "2017-11-14T11:44:00", "BV": 1.26068184 }, { "O": 0.05017465, "H": 0.0501747, "L": 0.0500645, "C": 0.0501747, "V": 34.43375985, "T": "2017-11-14T11:45:00", "BV": 1.7268377 }, { "O": 0.0501747, "H": 0.05022146, "L": 0.05007701, "C": 0.05022, "V": 19.64709383, "T": "2017-11-14T11:46:00", "BV": 0.98648085 }, { "O": 0.0502, "H": 0.05022, "L": 0.0500645, "C": 0.05021999, "V": 17.58657741, "T": "2017-11-14T11:47:00", "BV": 0.88179284 }, { "O": 0.05007, "H": 0.05021999, "L": 0.05007, "C": 0.0501, "V": 31.03764133, "T": "2017-11-14T11:48:00", "BV": 1.55660346 }, { "O": 0.05022, "H": 0.05029994, "L": 0.0501, "C": 0.05021999, "V": 87.21215427, "T": "2017-11-14T11:49:00", "BV": 4.37997955 }, { "O": 0.0501, "H": 0.05031965, "L": 0.0501, "C": 0.05029487, "V": 37.41879648, "T": "2017-11-14T11:50:00", "BV": 1.87856923 }, { "O": 0.05029484, "H": 0.05029484, "L": 0.05007, "C": 0.0501999, "V": 161.34998316, "T": "2017-11-14T11:51:00", "BV": 8.10305683 }, { "O": 0.05007, "H": 0.05019982, "L": 0.05, "C": 0.05, "V": 193.3940587, "T": "2017-11-14T11:52:00", "BV": 9.67991354 }, { "O": 0.05, "H": 0.05007404, "L": 0.05, "C": 0.05, "V": 1399.48518575, "T": "2017-11-14T11:53:00", "BV": 69.97641844 }, { "O": 0.05007396, "H": 0.05007405, "L": 0.04991, "C": 0.05, "V": 310.95959267, "T": "2017-11-14T11:54:00", "BV": 15.54648971 }, { "O": 0.05, "H": 0.05007048, "L": 0.0498, "C": 0.05004794, "V": 72.19264284, "T": "2017-11-14T11:55:00", "BV": 3.60569593 }, { "O": 0.05003798, "H": 0.05003798, "L": 0.0498, "C": 0.050018, "V": 46.35535276, "T": "2017-11-14T11:56:00", "BV": 2.31728965 }, { "O": 0.04991001, "H": 0.05, "L": 0.0498, "C": 0.0498, "V": 57.13938669, "T": "2017-11-14T11:57:00", "BV": 2.85314712 }, { "O": 0.04979904, "H": 0.04991001, "L": 0.04979904, "C": 0.0498, "V": 43.31706333, "T": "2017-11-14T11:58:00", "BV": 2.1578244 }, { "O": 0.0498, "H": 0.04991001, "L": 0.04974996, "C": 0.04991001, "V": 82.73894729, "T": "2017-11-14T11:59:00", "BV": 4.1190414 }, { "O": 0.04991001, "H": 0.04991001, "L": 0.0498, "C": 0.04991, "V": 41.92081523, "T": "2017-11-14T12:00:00", "BV": 2.09082208 }, { "O": 0.04990999, "H": 0.04999999, "L": 0.0498, "C": 0.049909, "V": 121.08911462, "T": "2017-11-14T12:01:00", "BV": 6.04631214 }, { "O": 0.049909, "H": 0.04997699, "L": 0.04968798, "C": 0.04989798, "V": 56.73175954, "T": "2017-11-14T12:02:00", "BV": 2.82692959 }, { "O": 0.04989798, "H": 0.049898, "L": 0.04964718, "C": 0.04989298, "V": 42.01378186, "T": "2017-11-14T12:03:00", "BV": 2.09089455 }, { "O": 0.04989298, "H": 0.049893, "L": 0.04953087, "C": 0.04965004, "V": 74.99150408, "T": "2017-11-14T12:04:00", "BV": 3.72581588 }, { "O": 0.04965004, "H": 0.04984309, "L": 0.04953087, "C": 0.049838, "V": 171.19952276, "T": "2017-11-14T12:05:00", "BV": 8.52115624 }, { "O": 0.049838, "H": 0.049838, "L": 0.04983799, "C": 0.04983799, "V": 16.24363737, "T": "2017-11-14T12:06:00", "BV": 0.80955031 }, { "O": 0.04983799, "H": 0.04983799, "L": 0.04960001, "C": 0.049833, "V": 49.07283516, "T": "2017-11-14T12:07:00", "BV": 2.43954253 }, { "O": 0.049833, "H": 0.049833, "L": 0.04960503, "C": 0.049828, "V": 55.54186631, "T": "2017-11-14T12:08:00", "BV": 2.76757305 }, { "O": 0.049828, "H": 0.049833, "L": 0.04960502, "C": 0.04965307, "V": 88.77329092, "T": "2017-11-14T12:09:00", "BV": 4.41744787 }, { "O": 0.04965307, "H": 0.049832, "L": 0.04960502, "C": 0.0497, "V": 60.55629783, "T": "2017-11-14T12:10:00", "BV": 3.00793371 }, { "O": 0.04982799, "H": 0.049832, "L": 0.0497, "C": 0.049832, "V": 52.30783632, "T": "2017-11-14T12:11:00", "BV": 2.60542365 }, { "O": 0.049832, "H": 0.049838, "L": 0.04982801, "C": 0.049838, "V": 249.6230434, "T": "2017-11-14T12:12:00", "BV": 12.43933954 }, { "O": 0.04984309, "H": 0.05, "L": 0.04984309, "C": 0.04991796, "V": 58.72968105, "T": "2017-11-14T12:13:00", "BV": 2.93032939 }, { "O": 0.04999999, "H": 0.0502, "L": 0.04986562, "C": 0.05019988, "V": 59.44415647, "T": "2017-11-14T12:14:00", "BV": 2.9746939 }, { "O": 0.05019989, "H": 0.05031973, "L": 0.04995155, "C": 0.0501999, "V": 59.3463312, "T": "2017-11-14T12:15:00", "BV": 2.97878584 }, { "O": 0.05029457, "H": 0.050395, "L": 0.05005605, "C": 0.05005605, "V": 58.83934818, "T": "2017-11-14T12:16:00", "BV": 2.95662712 }, { "O": 0.05019988, "H": 0.05022463, "L": 0.04994891, "C": 0.05005067, "V": 101.81556564, "T": "2017-11-14T12:17:00", "BV": 5.09947178 }, { "O": 0.05005067, "H": 0.05011, "L": 0.04994892, "C": 0.05011, "V": 202.94986318, "T": "2017-11-14T12:18:00", "BV": 10.15323516 }, { "O": 0.05005605, "H": 0.05019987, "L": 0.05005001, "C": 0.05015605, "V": 17.50059031, "T": "2017-11-14T12:19:00", "BV": 0.87763304 }, { "O": 0.05015605, "H": 0.05022363, "L": 0.05005001, "C": 0.050055, "V": 42.72878135, "T": "2017-11-14T12:20:00", "BV": 2.14347728 }, { "O": 0.05015605, "H": 0.05035605, "L": 0.05005503, "C": 0.05035605, "V": 53.17634562, "T": "2017-11-14T12:21:00", "BV": 2.66846535 }, { "O": 0.05035097, "H": 0.050351, "L": 0.05015, "C": 0.050336, "V": 44.36963815, "T": "2017-11-14T12:22:00", "BV": 2.23205251 }, { "O": 0.05022512, "H": 0.05033597, "L": 0.05015, "C": 0.05015601, "V": 34.15962904, "T": "2017-11-14T12:23:00", "BV": 1.713405 }, { "O": 0.05015601, "H": 0.05019698, "L": 0.05010157, "C": 0.05016158, "V": 142.07440583, "T": "2017-11-14T12:24:00", "BV": 7.12585603 }, { "O": 0.05015601, "H": 0.05016161, "L": 0.05010157, "C": 0.05016161, "V": 52.22871157, "T": "2017-11-14T12:25:00", "BV": 2.61893863 }, { "O": 0.05016161, "H": 0.05022507, "L": 0.05000005, "C": 0.05022507, "V": 256.71178835, "T": "2017-11-14T12:26:00", "BV": 12.86971226 }, { "O": 0.05022507, "H": 0.050305, "L": 0.05007632, "C": 0.05007632, "V": 61.59806028, "T": "2017-11-14T12:27:00", "BV": 3.09348086 }, { "O": 0.05022507, "H": 0.05030399, "L": 0.05007632, "C": 0.05007632, "V": 51.82018451, "T": "2017-11-14T12:28:00", "BV": 2.60348195 }, { "O": 0.05022507, "H": 0.050289, "L": 0.05007633, "C": 0.050289, "V": 36.12940465, "T": "2017-11-14T12:29:00", "BV": 1.81492083 }, { "O": 0.050289, "H": 0.050289, "L": 0.05018121, "C": 0.050289, "V": 51.46152931, "T": "2017-11-14T12:30:00", "BV": 2.58537752 }, { "O": 0.05018123, "H": 0.050289, "L": 0.05018123, "C": 0.05028898, "V": 16.81038977, "T": "2017-11-14T12:31:00", "BV": 0.84535786 }, { "O": 0.05028897, "H": 0.0503666, "L": 0.05020501, "C": 0.05036582, "V": 127.36859348, "T": "2017-11-14T12:32:00", "BV": 6.40685329 }, { "O": 0.05036582, "H": 0.0503666, "L": 0.050289, "C": 0.050289, "V": 30.64743263, "T": "2017-11-14T12:33:00", "BV": 1.54198215 }, { "O": 0.05029401, "H": 0.05036582, "L": 0.050289, "C": 0.05036582, "V": 42.6937224, "T": "2017-11-14T12:34:00", "BV": 2.14979589 }, { "O": 0.05036582, "H": 0.05036582, "L": 0.0503658, "C": 0.05036582, "V": 67.75775554, "T": "2017-11-14T12:35:00", "BV": 3.41267475 }, { "O": 0.05036582, "H": 0.05045605, "L": 0.0503658, "C": 0.05045605, "V": 67.19069516, "T": "2017-11-14T12:36:00", "BV": 3.38591836 }, { "O": 0.05045605, "H": 0.0505364, "L": 0.050382, "C": 0.0505364, "V": 32.66429353, "T": "2017-11-14T12:37:00", "BV": 1.64872812 }, { "O": 0.0505364, "H": 0.05060001, "L": 0.050382, "C": 0.05055, "V": 82.8663195, "T": "2017-11-14T12:38:00", "BV": 4.18993277 }, { "O": 0.05055, "H": 0.05060999, "L": 0.0503852, "C": 0.0504588, "V": 27.41826442, "T": "2017-11-14T12:39:00", "BV": 1.38477574 }, { "O": 0.0504588, "H": 0.0509992, "L": 0.0504588, "C": 0.05055, "V": 621.26468718, "T": "2017-11-14T12:40:00", "BV": 31.55360819 }, { "O": 0.05057042, "H": 0.05097998, "L": 0.05055, "C": 0.0506604, "V": 624.66996101, "T": "2017-11-14T12:41:00", "BV": 31.81432715 }, { "O": 0.0509299, "H": 0.051, "L": 0.0506604, "C": 0.05081, "V": 292.90839162, "T": "2017-11-14T12:42:00", "BV": 14.92175751 }, { "O": 0.05071, "H": 0.05097989, "L": 0.05071, "C": 0.05081, "V": 92.97544335, "T": "2017-11-14T12:43:00", "BV": 4.72887816 }, { "O": 0.05081001, "H": 0.05100199, "L": 0.05081, "C": 0.05091816, "V": 175.18091489, "T": "2017-11-14T12:44:00", "BV": 8.91543422 }, { "O": 0.05094818, "H": 0.05100199, "L": 0.05081, "C": 0.05082, "V": 64.74420099, "T": "2017-11-14T12:45:00", "BV": 3.2970275 }, { "O": 0.05099093, "H": 0.05100198, "L": 0.0507, "C": 0.05071001, "V": 229.43243982, "T": "2017-11-14T12:46:00", "BV": 11.68306186 }, { "O": 0.05071001, "H": 0.051, "L": 0.05071001, "C": 0.0508, "V": 26.65940725, "T": "2017-11-14T12:47:00", "BV": 1.35551871 }, { "O": 0.05099074, "H": 0.05099074, "L": 0.05071001, "C": 0.05071001, "V": 630.4927215, "T": "2017-11-14T12:48:00", "BV": 32.12822222 }, { "O": 0.05071001, "H": 0.05097499, "L": 0.05055, "C": 0.05055, "V": 291.36375602, "T": "2017-11-14T12:49:00", "BV": 14.77883307 }, { "O": 0.05059003, "H": 0.05059003, "L": 0.05055, "C": 0.05055, "V": 533.11989657, "T": "2017-11-14T12:50:00", "BV": 26.94929923 }, { "O": 0.05055, "H": 0.05059, "L": 0.05055, "C": 0.05055001, "V": 119.90492782, "T": "2017-11-14T12:51:00", "BV": 6.06137076 }, { "O": 0.05055, "H": 0.05055001, "L": 0.05026021, "C": 0.05042918, "V": 107.17407914, "T": "2017-11-14T12:52:00", "BV": 5.40810262 }, { "O": 0.05042918, "H": 0.0505, "L": 0.05026022, "C": 0.0505, "V": 22.89517096, "T": "2017-11-14T12:53:00", "BV": 1.15389898 }, { "O": 0.05026023, "H": 0.0505, "L": 0.05026022, "C": 0.05049998, "V": 23.565928, "T": "2017-11-14T12:54:00", "BV": 1.18636003 }, { "O": 0.05049998, "H": 0.05054998, "L": 0.05042918, "C": 0.05042918, "V": 138.4611474, "T": "2017-11-14T12:55:00", "BV": 6.99546633 }, { "O": 0.05049999, "H": 0.0505, "L": 0.05042, "C": 0.0504918, "V": 124.46799371, "T": "2017-11-14T12:56:00", "BV": 6.2773428 }, { "O": 0.05042918, "H": 0.05049178, "L": 0.05020058, "C": 0.0503, "V": 85.19719752, "T": "2017-11-14T12:57:00", "BV": 4.2934949 }, { "O": 0.05027275, "H": 0.0503, "L": 0.0502, "C": 0.05029999, "V": 26.99088947, "T": "2017-11-14T12:58:00", "BV": 1.35556756 }, { "O": 0.0503, "H": 0.0503, "L": 0.05021001, "C": 0.05028, "V": 42.6612229, "T": "2017-11-14T12:59:00", "BV": 2.14444469 }, { "O": 0.0502701, "H": 0.0502701, "L": 0.05021008, "C": 0.05027001, "V": 3.99393336, "T": "2017-11-14T13:00:00", "BV": 0.20076286 }, { "O": 0.05027, "H": 0.0502701, "L": 0.05021008, "C": 0.05026022, "V": 51.72547294, "T": "2017-11-14T13:01:00", "BV": 2.59979964 }, { "O": 0.05026022, "H": 0.05026022, "L": 0.05026, "C": 0.05026, "V": 9.55284985, "T": "2017-11-14T13:02:00", "BV": 0.48012806 }, { "O": 0.0502101, "H": 0.05026, "L": 0.05021005, "C": 0.05021005, "V": 35.26415672, "T": "2017-11-14T13:03:00", "BV": 1.77127647 }, { "O": 0.0502103, "H": 0.05026, "L": 0.0502, "C": 0.05025, "V": 43.53677429, "T": "2017-11-14T13:04:00", "BV": 2.18666754 }, { "O": 0.05025, "H": 0.05028, "L": 0.0502002, "C": 0.05026, "V": 23.9495527, "T": "2017-11-14T13:05:00", "BV": 1.20372967 }, { "O": 0.05026, "H": 0.05026, "L": 0.05020021, "C": 0.05026, "V": 30.14821321, "T": "2017-11-14T13:06:00", "BV": 1.51523138 }, { "O": 0.05026, "H": 0.050384, "L": 0.050259, "C": 0.050259, "V": 58.95229656, "T": "2017-11-14T13:07:00", "BV": 2.96583314 }, { "O": 0.050384, "H": 0.05042918, "L": 0.05025855, "C": 0.05042918, "V": 9.74983566, "T": "2017-11-14T13:08:00", "BV": 0.49060411 }, { "O": 0.05025103, "H": 0.05042918, "L": 0.05020351, "C": 0.050259, "V": 35.59917559, "T": "2017-11-14T13:09:00", "BV": 1.78813514 }, { "O": 0.05025898, "H": 0.05025898, "L": 0.0502, "C": 0.0502, "V": 13.58995081, "T": "2017-11-14T13:10:00", "BV": 0.68257129 }, { "O": 0.05025898, "H": 0.05030381, "L": 0.05018123, "C": 0.05027632, "V": 38.4620871, "T": "2017-11-14T13:11:00", "BV": 1.93242037 }, { "O": 0.05030381, "H": 0.05033656, "L": 0.05023, "C": 0.05032, "V": 23.083396, "T": "2017-11-14T13:12:00", "BV": 1.16152105 }, { "O": 0.05030381, "H": 0.05032, "L": 0.0502, "C": 0.05027631, "V": 19.09224161, "T": "2017-11-14T13:13:00", "BV": 0.96007238 }, { "O": 0.05027631, "H": 0.05027631, "L": 0.0502, "C": 0.0502, "V": 52.48259129, "T": "2017-11-14T13:14:00", "BV": 2.6366962 }, { "O": 0.0502, "H": 0.05027631, "L": 0.05019477, "C": 0.05027631, "V": 122.89299264, "T": "2017-11-14T13:15:00", "BV": 6.17753526 }, { "O": 0.0502763, "H": 0.0502763, "L": 0.0502, "C": 0.0502763, "V": 15.24435695, "T": "2017-11-14T13:16:00", "BV": 0.76569653 }, { "O": 0.0502763, "H": 0.05037136, "L": 0.05020002, "C": 0.05037136, "V": 38.37797489, "T": "2017-11-14T13:17:00", "BV": 1.9304348 }, { "O": 0.05037136, "H": 0.05042918, "L": 0.05037136, "C": 0.05042915, "V": 12.8073352, "T": "2017-11-14T13:18:00", "BV": 0.64560899 }, { "O": 0.05042915, "H": 0.05042915, "L": 0.05032918, "C": 0.05042915, "V": 16.2063953, "T": "2017-11-14T13:19:00", "BV": 0.81668804 }, { "O": 0.05038328, "H": 0.05042915, "L": 0.05038328, "C": 0.05042914, "V": 15.44250282, "T": "2017-11-14T13:20:00", "BV": 0.77821407 }, { "O": 0.05042913, "H": 0.05049021, "L": 0.05042913, "C": 0.05042913, "V": 47.85741746, "T": "2017-11-14T13:21:00", "BV": 2.41343873 }, { "O": 0.05049021, "H": 0.05049021, "L": 0.05039328, "C": 0.05039328, "V": 22.73240071, "T": "2017-11-14T13:22:00", "BV": 1.14724234 }, { "O": 0.05049014, "H": 0.05049021, "L": 0.05049014, "C": 0.05049016, "V": 57.80442752, "T": "2017-11-14T13:23:00", "BV": 2.91855475 }, { "O": 0.05049016, "H": 0.05055, "L": 0.05049016, "C": 0.050501, "V": 85.29010992, "T": "2017-11-14T13:24:00", "BV": 4.30732863 }, { "O": 0.05051059, "H": 0.0506618, "L": 0.0504918, "C": 0.05049193, "V": 48.56630529, "T": "2017-11-14T13:25:00", "BV": 2.45296497 }, { "O": 0.05049193, "H": 0.05063871, "L": 0.05049016, "C": 0.050638, "V": 17.79040564, "T": "2017-11-14T13:26:00", "BV": 0.8993034 }, { "O": 0.05063799, "H": 0.05063871, "L": 0.05063799, "C": 0.050638, "V": 83.0069354, "T": "2017-11-14T13:27:00", "BV": 4.20332804 }, { "O": 0.0505, "H": 0.050638, "L": 0.05049016, "C": 0.050636, "V": 98.40825811, "T": "2017-11-14T13:28:00", "BV": 4.98228468 }, { "O": 0.050636, "H": 0.050636, "L": 0.05050001, "C": 0.0506, "V": 26.45209329, "T": "2017-11-14T13:29:00", "BV": 1.33865373 }, { "O": 0.05050502, "H": 0.05063597, "L": 0.05050502, "C": 0.05063597, "V": 33.48819163, "T": "2017-11-14T13:30:00", "BV": 1.6943122 }, { "O": 0.050636, "H": 0.05067403, "L": 0.05060001, "C": 0.05066, "V": 60.44384573, "T": "2017-11-14T13:31:00", "BV": 3.06176777 }, { "O": 0.05066621, "H": 0.05078505, "L": 0.050651, "C": 0.050651, "V": 238.03157255, "T": "2017-11-14T13:32:00", "BV": 12.05864701 }, { "O": 0.05066, "H": 0.05078392, "L": 0.050651, "C": 0.05066001, "V": 68.22628982, "T": "2017-11-14T13:33:00", "BV": 3.45605774 }, { "O": 0.05066001, "H": 0.05075898, "L": 0.05008584, "C": 0.05065101, "V": 303.68416026, "T": "2017-11-14T13:34:00", "BV": 15.28704244 }, { "O": 0.05065101, "H": 0.05071, "L": 0.05065101, "C": 0.05066, "V": 17.20476329, "T": "2017-11-14T13:35:00", "BV": 0.87157493 }, { "O": 0.05066, "H": 0.05078505, "L": 0.05066, "C": 0.05078504, "V": 70.94011983, "T": "2017-11-14T13:36:00", "BV": 3.59567629 }, { "O": 0.05067, "H": 0.05078505, "L": 0.05031001, "C": 0.05037039, "V": 142.89948979, "T": "2017-11-14T13:37:00", "BV": 7.23533259 }, { "O": 0.05063497, "H": 0.05066, "L": 0.05037045, "C": 0.05066, "V": 26.50090547, "T": "2017-11-14T13:38:00", "BV": 1.33936056 }, { "O": 0.05063497, "H": 0.050775, "L": 0.05040503, "C": 0.05077498, "V": 111.73563153, "T": "2017-11-14T13:39:00", "BV": 5.66090835 }, { "O": 0.05069225, "H": 0.05079999, "L": 0.05068, "C": 0.05079999, "V": 24.28719749, "T": "2017-11-14T13:40:00", "BV": 1.23270611 }, { "O": 0.05068001, "H": 0.05073, "L": 0.05068, "C": 0.05068, "V": 112.3336551, "T": "2017-11-14T13:41:00", "BV": 5.69406066 }, { "O": 0.05068, "H": 0.05074925, "L": 0.05068, "C": 0.05074925, "V": 49.55620922, "T": "2017-11-14T13:42:00", "BV": 2.51327446 }, { "O": 0.05074925, "H": 0.05079999, "L": 0.05068, "C": 0.05077994, "V": 137.22445052, "T": "2017-11-14T13:43:00", "BV": 6.96386471 }, { "O": 0.05077994, "H": 0.05079999, "L": 0.0505, "C": 0.05077994, "V": 25.01815676, "T": "2017-11-14T13:44:00", "BV": 1.26822832 }, { "O": 0.05077991, "H": 0.0508, "L": 0.05050001, "C": 0.05050003, "V": 76.47383841, "T": "2017-11-14T13:45:00", "BV": 3.87711008 }, { "O": 0.05050092, "H": 0.05085247, "L": 0.05050092, "C": 0.05055098, "V": 157.71992972, "T": "2017-11-14T13:46:00", "BV": 8.01520534 }, { "O": 0.05055098, "H": 0.05081, "L": 0.05055098, "C": 0.0508, "V": 54.93215131, "T": "2017-11-14T13:47:00", "BV": 2.78998939 }, { "O": 0.05081001, "H": 0.05081001, "L": 0.05069441, "C": 0.05079997, "V": 49.99371517, "T": "2017-11-14T13:48:00", "BV": 2.53951244 }, { "O": 0.05069442, "H": 0.05079, "L": 0.05069441, "C": 0.05079, "V": 11.89258371, "T": "2017-11-14T13:49:00", "BV": 0.60316457 }, { "O": 0.05078999, "H": 0.05081, "L": 0.05074993, "C": 0.05079997, "V": 50.41330974, "T": "2017-11-14T13:50:00", "BV": 2.56069055 }, { "O": 0.05079997, "H": 0.0508, "L": 0.05079997, "C": 0.05079999, "V": 19.77774519, "T": "2017-11-14T13:51:00", "BV": 1.00470889 }, { "O": 0.05079999, "H": 0.05081001, "L": 0.05079997, "C": 0.05081001, "V": 112.00190182, "T": "2017-11-14T13:52:00", "BV": 5.69024674 }, { "O": 0.05079997, "H": 0.050899, "L": 0.05079997, "C": 0.05087008, "V": 61.45031434, "T": "2017-11-14T13:53:00", "BV": 3.12267248 }, { "O": 0.05087008, "H": 0.05090223, "L": 0.05079997, "C": 0.05089998, "V": 66.99241221, "T": "2017-11-14T13:54:00", "BV": 3.40911456 }, { "O": 0.05079997, "H": 0.05095, "L": 0.05079997, "C": 0.05091, "V": 124.44672491, "T": "2017-11-14T13:55:00", "BV": 6.3355827 }, { "O": 0.05091, "H": 0.05097125, "L": 0.05091, "C": 0.05091, "V": 63.00158878, "T": "2017-11-14T13:56:00", "BV": 3.20878724 }, { "O": 0.05095, "H": 0.0509825, "L": 0.05090001, "C": 0.05091, "V": 140.42122342, "T": "2017-11-14T13:57:00", "BV": 7.15586338 }, { "O": 0.05091, "H": 0.05098993, "L": 0.05090001, "C": 0.05090005, "V": 134.67280401, "T": "2017-11-14T13:58:00", "BV": 6.86111232 }, { "O": 0.05090005, "H": 0.05097499, "L": 0.0509, "C": 0.05092429, "V": 54.00601184, "T": "2017-11-14T13:59:00", "BV": 2.74960759 }, { "O": 0.05092429, "H": 0.05096498, "L": 0.05092429, "C": 0.05092429, "V": 73.44233987, "T": "2017-11-14T14:00:00", "BV": 3.74154078 }, { "O": 0.05096479, "H": 0.051, "L": 0.05090005, "C": 0.05095499, "V": 663.52435815, "T": "2017-11-14T14:01:00", "BV": 33.83244241 }, { "O": 0.05095499, "H": 0.05096482, "L": 0.05090005, "C": 0.05090005, "V": 270.14556141, "T": "2017-11-14T14:02:00", "BV": 13.75616848 }, { "O": 0.05095504, "H": 0.05095504, "L": 0.050681, "C": 0.05089996, "V": 131.97003284, "T": "2017-11-14T14:03:00", "BV": 6.7159085 }, { "O": 0.05089499, "H": 0.05089499, "L": 0.05050001, "C": 0.05075773, "V": 31.67497292, "T": "2017-11-14T14:04:00", "BV": 1.60169629 }, { "O": 0.05050001, "H": 0.05079, "L": 0.05050001, "C": 0.05075773, "V": 18.30269853, "T": "2017-11-14T14:05:00", "BV": 0.92739742 }, { "O": 0.05075773, "H": 0.05078, "L": 0.05050012, "C": 0.05050013, "V": 49.33467067, "T": "2017-11-14T14:06:00", "BV": 2.50198084 }, { "O": 0.05050015, "H": 0.050775, "L": 0.05050012, "C": 0.05076499, "V": 57.81053131, "T": "2017-11-14T14:07:00", "BV": 2.93236361 }, { "O": 0.050601, "H": 0.05077, "L": 0.0506005, "C": 0.050601, "V": 62.05517732, "T": "2017-11-14T14:08:00", "BV": 3.14912247 }, { "O": 0.05060101, "H": 0.05063807, "L": 0.0506005, "C": 0.050601, "V": 11.97173447, "T": "2017-11-14T14:09:00", "BV": 0.60578924 }, { "O": 0.050601, "H": 0.050601, "L": 0.0506, "C": 0.0506, "V": 15.63255446, "T": "2017-11-14T14:10:00", "BV": 0.79101075 }, { "O": 0.0506, "H": 0.0506, "L": 0.05050014, "C": 0.05058831, "V": 64.37223021, "T": "2017-11-14T14:11:00", "BV": 3.25647632 }, { "O": 0.05058829, "H": 0.05058829, "L": 0.05040015, "C": 0.05050014, "V": 55.01609186, "T": "2017-11-14T14:12:00", "BV": 2.7786148 }, { "O": 0.05050014, "H": 0.05058829, "L": 0.05040829, "C": 0.0505, "V": 28.41628266, "T": "2017-11-14T14:13:00", "BV": 1.434953 }, { "O": 0.05050014, "H": 0.05058829, "L": 0.0505, "C": 0.05050014, "V": 44.81856626, "T": "2017-11-14T14:14:00", "BV": 2.26619982 }, { "O": 0.05058829, "H": 0.05058829, "L": 0.05050014, "C": 0.05058814, "V": 16.18501572, "T": "2017-11-14T14:15:00", "BV": 0.81832919 }, { "O": 0.05058829, "H": 0.05058829, "L": 0.05050014, "C": 0.05058814, "V": 43.8222426, "T": "2017-11-14T14:16:00", "BV": 2.21390545 }, { "O": 0.0505882, "H": 0.0505882, "L": 0.05058814, "C": 0.0505882, "V": 4.42254941, "T": "2017-11-14T14:17:00", "BV": 0.22372848 }, { "O": 0.0505882, "H": 0.05058829, "L": 0.05050014, "C": 0.050587, "V": 78.03270696, "T": "2017-11-14T14:18:00", "BV": 3.94733696 }, { "O": 0.050587, "H": 0.05058829, "L": 0.05040015, "C": 0.05040015, "V": 210.33067657, "T": "2017-11-14T14:19:00", "BV": 10.63339154 }, { "O": 0.05046182, "H": 0.050583, "L": 0.0503862, "C": 0.0503862, "V": 25.06639211, "T": "2017-11-14T14:20:00", "BV": 1.26474707 }, { "O": 0.05046182, "H": 0.05046182, "L": 0.050177, "C": 0.05046182, "V": 40.48430205, "T": "2017-11-14T14:21:00", "BV": 2.03664609 }, { "O": 0.05046182, "H": 0.05046182, "L": 0.05019703, "C": 0.05046182, "V": 26.37443538, "T": "2017-11-14T14:22:00", "BV": 1.32962098 }, { "O": 0.05048427, "H": 0.05048427, "L": 0.05021206, "C": 0.05031419, "V": 57.96336769, "T": "2017-11-14T14:23:00", "BV": 2.91229791 }, { "O": 0.05031419, "H": 0.05046182, "L": 0.050217, "C": 0.05033567, "V": 22.72239099, "T": "2017-11-14T14:24:00", "BV": 1.14350465 }, { "O": 0.05033567, "H": 0.0505, "L": 0.05031419, "C": 0.050357, "V": 40.34732708, "T": "2017-11-14T14:25:00", "BV": 2.03235164 }, { "O": 0.0504, "H": 0.0504, "L": 0.05033567, "C": 0.0504, "V": 78.6121772, "T": "2017-11-14T14:26:00", "BV": 3.95831952 }, { "O": 0.050357, "H": 0.05039995, "L": 0.0503356, "C": 0.05039995, "V": 151.52638874, "T": "2017-11-14T14:27:00", "BV": 7.63199697 }, { "O": 0.05033569, "H": 0.05039995, "L": 0.0503356, "C": 0.0503356, "V": 28.68709488, "T": "2017-11-14T14:28:00", "BV": 1.44466432 }, { "O": 0.0503356, "H": 0.05039995, "L": 0.0503356, "C": 0.0503356, "V": 27.04831965, "T": "2017-11-14T14:29:00", "BV": 1.3625608 }, { "O": 0.0503356, "H": 0.050395, "L": 0.05029, "C": 0.05029, "V": 24.44139571, "T": "2017-11-14T14:30:00", "BV": 1.2298757 }, { "O": 0.05029, "H": 0.0503, "L": 0.05026124, "C": 0.05026124, "V": 76.18098536, "T": "2017-11-14T14:31:00", "BV": 3.83014191 }, { "O": 0.05029999, "H": 0.0503, "L": 0.05026124, "C": 0.05026124, "V": 69.46681349, "T": "2017-11-14T14:32:00", "BV": 3.49315948 }, { "O": 0.05026124, "H": 0.0503, "L": 0.05021702, "C": 0.05026124, "V": 59.00319252, "T": "2017-11-14T14:33:00", "BV": 2.96544043 }, { "O": 0.05026124, "H": 0.05026124, "L": 0.05023001, "C": 0.05023002, "V": 47.13910013, "T": "2017-11-14T14:34:00", "BV": 2.36862606 }, { "O": 0.05023002, "H": 0.0503, "L": 0.05023002, "C": 0.05026124, "V": 41.61544845, "T": "2017-11-14T14:35:00", "BV": 2.09182725 }, { "O": 0.05026124, "H": 0.0503, "L": 0.05023002, "C": 0.05027004, "V": 10.48748885, "T": "2017-11-14T14:36:00", "BV": 0.52738262 }, { "O": 0.0503, "H": 0.0503, "L": 0.05023002, "C": 0.0502999, "V": 25.31428552, "T": "2017-11-14T14:37:00", "BV": 1.27293729 }, { "O": 0.0502999, "H": 0.0502999, "L": 0.05023002, "C": 0.05029989, "V": 12.05486813, "T": "2017-11-14T14:38:00", "BV": 0.60633363 }, { "O": 0.05029989, "H": 0.0502999, "L": 0.05023007, "C": 0.05029989, "V": 29.99243571, "T": "2017-11-14T14:39:00", "BV": 1.50844069 }, { "O": 0.05029989, "H": 0.05039995, "L": 0.05029989, "C": 0.050331, "V": 37.82817061, "T": "2017-11-14T14:40:00", "BV": 1.90423294 }, { "O": 0.050331, "H": 0.0504, "L": 0.05029989, "C": 0.05039995, "V": 21.54661287, "T": "2017-11-14T14:41:00", "BV": 1.08537359 }, { "O": 0.0504, "H": 0.05048999, "L": 0.05039995, "C": 0.05048998, "V": 105.90904567, "T": "2017-11-14T14:42:00", "BV": 5.34194364 }, { "O": 0.05048998, "H": 0.05048999, "L": 0.05031, "C": 0.0504, "V": 53.93421286, "T": "2017-11-14T14:43:00", "BV": 2.72064559 }, { "O": 0.05048497, "H": 0.05048498, "L": 0.0504, "C": 0.05040003, "V": 10.00883119, "T": "2017-11-14T14:44:00", "BV": 0.50458776 }, { "O": 0.05040003, "H": 0.05048496, "L": 0.05040001, "C": 0.05040001, "V": 33.27959648, "T": "2017-11-14T14:45:00", "BV": 1.67782596 }, { "O": 0.05048496, "H": 0.05048498, "L": 0.0504, "C": 0.0504, "V": 50.59226058, "T": "2017-11-14T14:46:00", "BV": 2.55082863 }, { "O": 0.0504, "H": 0.05047992, "L": 0.05029989, "C": 0.05029989, "V": 47.68372695, "T": "2017-11-14T14:47:00", "BV": 2.4001064 }, { "O": 0.05029942, "H": 0.05039993, "L": 0.05029942, "C": 0.0503, "V": 32.71062338, "T": "2017-11-14T14:48:00", "BV": 1.64595586 }, { "O": 0.05039989, "H": 0.0504, "L": 0.0503725, "C": 0.05039993, "V": 40.69650921, "T": "2017-11-14T14:49:00", "BV": 2.05105682 }, { "O": 0.0503725, "H": 0.0504, "L": 0.0503725, "C": 0.0503725, "V": 17.46014228, "T": "2017-11-14T14:50:00", "BV": 0.87974783 }, { "O": 0.0503725, "H": 0.05048497, "L": 0.0503725, "C": 0.0503725, "V": 20.26544866, "T": "2017-11-14T14:51:00", "BV": 1.02153703 }, { "O": 0.05048498, "H": 0.05048498, "L": 0.0503725, "C": 0.0503725, "V": 58.04235873, "T": "2017-11-14T14:52:00", "BV": 2.92737051 }, { "O": 0.0503725, "H": 0.05048, "L": 0.0503, "C": 0.0503, "V": 138.74054671, "T": "2017-11-14T14:53:00", "BV": 6.98835593 }, { "O": 0.0503, "H": 0.05037, "L": 0.05022952, "C": 0.05037, "V": 35.6264465, "T": "2017-11-14T14:54:00", "BV": 1.7926873 }, { "O": 0.0503725, "H": 0.05038844, "L": 0.05037, "C": 0.0503725, "V": 9.21263259, "T": "2017-11-14T14:55:00", "BV": 0.46405681 }, { "O": 0.05038844, "H": 0.05048, "L": 0.0503725, "C": 0.05046, "V": 6.91977739, "T": "2017-11-14T14:56:00", "BV": 0.34883554 }, { "O": 0.05038844, "H": 0.05047, "L": 0.05037844, "C": 0.05038845, "V": 49.09710526, "T": "2017-11-14T14:57:00", "BV": 2.47691006 }, { "O": 0.05047, "H": 0.05047, "L": 0.05031075, "C": 0.05031075, "V": 143.56640708, "T": "2017-11-14T14:58:00", "BV": 7.24366254 }, { "O": 0.0503339, "H": 0.05040577, "L": 0.05031075, "C": 0.0503339, "V": 27.74606161, "T": "2017-11-14T14:59:00", "BV": 1.39813912 }, { "O": 0.05037844, "H": 0.05048999, "L": 0.0503339, "C": 0.05035879, "V": 73.1371072, "T": "2017-11-14T15:00:00", "BV": 3.69069317 }, { "O": 0.05048999, "H": 0.05048999, "L": 0.0503339, "C": 0.0503339, "V": 17.71910175, "T": "2017-11-14T15:01:00", "BV": 0.89370511 }, { "O": 0.05034, "H": 0.0504899, "L": 0.0503339, "C": 0.050489, "V": 76.87096916, "T": "2017-11-14T15:02:00", "BV": 3.87529211 }, { "O": 0.0504899, "H": 0.05058831, "L": 0.0503339, "C": 0.050489, "V": 98.52325418, "T": "2017-11-14T15:03:00", "BV": 4.97664612 }, { "O": 0.050489, "H": 0.0506, "L": 0.050489, "C": 0.0506, "V": 138.71421476, "T": "2017-11-14T15:04:00", "BV": 7.01722646 }, { "O": 0.05059, "H": 0.050601, "L": 0.05059, "C": 0.05059001, "V": 60.93414941, "T": "2017-11-14T15:05:00", "BV": 3.08299164 }, { "O": 0.0506, "H": 0.050601, "L": 0.05033901, "C": 0.05059001, "V": 108.83093458, "T": "2017-11-14T15:06:00", "BV": 5.49785754 }, { "O": 0.050601, "H": 0.05067403, "L": 0.05059001, "C": 0.05059001, "V": 23.22799456, "T": "2017-11-14T15:07:00", "BV": 1.17545731 }, { "O": 0.05067403, "H": 0.0507, "L": 0.05059001, "C": 0.05069999, "V": 75.92548497, "T": "2017-11-14T15:08:00", "BV": 3.84598985 }, { "O": 0.0506001, "H": 0.0507, "L": 0.0506, "C": 0.05067465, "V": 180.61990012, "T": "2017-11-14T15:09:00", "BV": 9.15193511 }, { "O": 0.05067465, "H": 0.05067465, "L": 0.0506, "C": 0.05064834, "V": 92.42654322, "T": "2017-11-14T15:10:00", "BV": 4.67946086 }, { "O": 0.05064834, "H": 0.0506747, "L": 0.05064834, "C": 0.0506747, "V": 161.93456246, "T": "2017-11-14T15:11:00", "BV": 8.20502655 }, { "O": 0.05067465, "H": 0.05076494, "L": 0.05067465, "C": 0.05067465, "V": 91.04052585, "T": "2017-11-14T15:12:00", "BV": 4.61455031 }, { "O": 0.05067465, "H": 0.05067465, "L": 0.05043, "C": 0.05064834, "V": 295.62682135, "T": "2017-11-14T15:13:00", "BV": 14.95463817 }, { "O": 0.05064834, "H": 0.05064834, "L": 0.050648, "C": 0.05064834, "V": 44.89833425, "T": "2017-11-14T15:14:00", "BV": 2.27402565 }, { "O": 0.05064834, "H": 0.05064834, "L": 0.05042108, "C": 0.05052108, "V": 61.4717009, "T": "2017-11-14T15:15:00", "BV": 3.10993721 }, { "O": 0.0504813, "H": 0.050745, "L": 0.05042108, "C": 0.050431, "V": 80.57473161, "T": "2017-11-14T15:16:00", "BV": 4.07866975 }, { "O": 0.050426, "H": 0.05064834, "L": 0.050426, "C": 0.05052168, "V": 30.40092868, "T": "2017-11-14T15:17:00", "BV": 1.53391242 }, { "O": 0.05052168, "H": 0.05064834, "L": 0.05052168, "C": 0.0506, "V": 86.94492482, "T": "2017-11-14T15:18:00", "BV": 4.40256787 }, { "O": 0.0506483, "H": 0.0507483, "L": 0.0506, "C": 0.0506001, "V": 50.84206657, "T": "2017-11-14T15:19:00", "BV": 2.57417298 }, { "O": 0.05062143, "H": 0.0507482, "L": 0.0506, "C": 0.05074818, "V": 25.36502124, "T": "2017-11-14T15:20:00", "BV": 1.28416403 }, { "O": 0.0506001, "H": 0.05074813, "L": 0.05060001, "C": 0.05062143, "V": 28.66765925, "T": "2017-11-14T15:21:00", "BV": 1.4540061 }, { "O": 0.05062145, "H": 0.0507473, "L": 0.05062145, "C": 0.0506315, "V": 45.21606159, "T": "2017-11-14T15:22:00", "BV": 2.2904464 }, { "O": 0.0507, "H": 0.05074729, "L": 0.05062145, "C": 0.0506315, "V": 140.1411052, "T": "2017-11-14T15:23:00", "BV": 7.09639803 }, { "O": 0.0506315, "H": 0.05074812, "L": 0.0506315, "C": 0.0506315, "V": 51.97515775, "T": "2017-11-14T15:24:00", "BV": 2.63394625 }, { "O": 0.0507473, "H": 0.0507473, "L": 0.0506315, "C": 0.0506315, "V": 93.96126686, "T": "2017-11-14T15:25:00", "BV": 4.76023018 }, { "O": 0.05063, "H": 0.0506315, "L": 0.05060022, "C": 0.05063, "V": 25.48131959, "T": "2017-11-14T15:26:00", "BV": 1.29000055 }, { "O": 0.05063, "H": 0.0506315, "L": 0.05060022, "C": 0.05060022, "V": 54.50541372, "T": "2017-11-14T15:27:00", "BV": 2.75954229 }, { "O": 0.05060022, "H": 0.0506315, "L": 0.05060022, "C": 0.05061, "V": 16.27573585, "T": "2017-11-14T15:28:00", "BV": 0.82393646 }, { "O": 0.05061, "H": 0.0506315, "L": 0.0506001, "C": 0.05063, "V": 90.92396257, "T": "2017-11-14T15:29:00", "BV": 4.60121903 }, { "O": 0.05063, "H": 0.0507, "L": 0.05063, "C": 0.0507, "V": 70.2268921, "T": "2017-11-14T15:30:00", "BV": 3.55607879 }, { "O": 0.0506315, "H": 0.0507, "L": 0.0506315, "C": 0.05063939, "V": 30.95330173, "T": "2017-11-14T15:31:00", "BV": 1.56753958 }, { "O": 0.05063939, "H": 0.05063939, "L": 0.05063, "C": 0.05063, "V": 5.50504489, "T": "2017-11-14T15:32:00", "BV": 0.27872998 }, { "O": 0.05063151, "H": 0.05063151, "L": 0.05063, "C": 0.05063001, "V": 19.82528781, "T": "2017-11-14T15:33:00", "BV": 1.00376289 }, { "O": 0.05063, "H": 0.05063, "L": 0.0506, "C": 0.05060001, "V": 90.6375949, "T": "2017-11-14T15:34:00", "BV": 4.58659306 }, { "O": 0.05060001, "H": 0.05062998, "L": 0.0506, "C": 0.05061001, "V": 63.70909888, "T": "2017-11-14T15:35:00", "BV": 3.22400013 }, { "O": 0.05061, "H": 0.05061, "L": 0.0506, "C": 0.0506, "V": 82.43893445, "T": "2017-11-14T15:36:00", "BV": 4.17142317 }, { "O": 0.05061001, "H": 0.050623, "L": 0.0506, "C": 0.05060001, "V": 71.51078023, "T": "2017-11-14T15:37:00", "BV": 3.61929692 }, { "O": 0.05060001, "H": 0.050623, "L": 0.05059, "C": 0.05059, "V": 101.12310742, "T": "2017-11-14T15:38:00", "BV": 5.11676294 }, { "O": 0.05058952, "H": 0.05059, "L": 0.05052168, "C": 0.05052168, "V": 19.67305586, "T": "2017-11-14T15:39:00", "BV": 0.99487676 }, { "O": 0.05055, "H": 0.05056303, "L": 0.05052168, "C": 0.05055001, "V": 40.88882872, "T": "2017-11-14T15:40:00", "BV": 2.06715123 }, { "O": 0.05055001, "H": 0.05056303, "L": 0.050421, "C": 0.05046094, "V": 63.96150167, "T": "2017-11-14T15:41:00", "BV": 3.2266944 }, { "O": 0.05042125, "H": 0.05056303, "L": 0.050421, "C": 0.05056303, "V": 10.98555092, "T": "2017-11-14T15:42:00", "BV": 0.55434896 }, { "O": 0.05056303, "H": 0.050623, "L": 0.05049995, "C": 0.050623, "V": 104.476186, "T": "2017-11-14T15:43:00", "BV": 5.2864398 }, { "O": 0.050623, "H": 0.05063151, "L": 0.050421, "C": 0.05062301, "V": 94.55805556, "T": "2017-11-14T15:44:00", "BV": 4.778562 }, { "O": 0.05063151, "H": 0.05063151, "L": 0.05062301, "C": 0.05062996, "V": 13.38279432, "T": "2017-11-14T15:45:00", "BV": 0.67751559 }, { "O": 0.05062301, "H": 0.05062998, "L": 0.05062301, "C": 0.05062996, "V": 13.21949208, "T": "2017-11-14T15:46:00", "BV": 0.66924458 }, { "O": 0.05062995, "H": 0.05062996, "L": 0.05062301, "C": 0.05062996, "V": 25.60667863, "T": "2017-11-14T15:47:00", "BV": 1.29638425 }, { "O": 0.05062996, "H": 0.05062996, "L": 0.05055617, "C": 0.05062301, "V": 14.37447924, "T": "2017-11-14T15:48:00", "BV": 0.72706701 }, { "O": 0.05062301, "H": 0.05063151, "L": 0.05056303, "C": 0.05056303, "V": 35.16157619, "T": "2017-11-14T15:49:00", "BV": 1.77909498 }, { "O": 0.050575, "H": 0.05063151, "L": 0.05056303, "C": 0.05063151, "V": 13.77586647, "T": "2017-11-14T15:50:00", "BV": 0.69714503 }, { "O": 0.0506315, "H": 0.05063151, "L": 0.05060001, "C": 0.05063151, "V": 26.17907134, "T": "2017-11-14T15:51:00", "BV": 1.32534752 }, { "O": 0.05063151, "H": 0.05063151, "L": 0.050601, "C": 0.05063151, "V": 30.60642358, "T": "2017-11-14T15:52:00", "BV": 1.54961364 }, { "O": 0.05063156, "H": 0.050739, "L": 0.05060001, "C": 0.05063151, "V": 27.7950554, "T": "2017-11-14T15:53:00", "BV": 1.4087244 }, { "O": 0.0507339, "H": 0.05073897, "L": 0.05063151, "C": 0.0507339, "V": 5.91310492, "T": "2017-11-14T15:54:00", "BV": 0.29972578 }, { "O": 0.0506483, "H": 0.0507339, "L": 0.050615, "C": 0.0507339, "V": 5.90482798, "T": "2017-11-14T15:55:00", "BV": 0.29921629 }, { "O": 0.050615, "H": 0.05071894, "L": 0.050615, "C": 0.05061505, "V": 16.0832521, "T": "2017-11-14T15:56:00", "BV": 0.81489982 }, { "O": 0.0507189, "H": 0.0507189, "L": 0.050615, "C": 0.05071873, "V": 63.87270261, "T": "2017-11-14T15:57:00", "BV": 3.23386192 }, { "O": 0.05061505, "H": 0.05071874, "L": 0.05060001, "C": 0.05060001, "V": 141.40166353, "T": "2017-11-14T15:58:00", "BV": 7.15969725 }, { "O": 0.05061505, "H": 0.05061505, "L": 0.05056305, "C": 0.05059001, "V": 84.3491172, "T": "2017-11-14T15:59:00", "BV": 4.26728197 }, { "O": 0.05061505, "H": 0.05071874, "L": 0.05059, "C": 0.05059, "V": 93.26179493, "T": "2017-11-14T16:00:00", "BV": 4.72226587 }, { "O": 0.05059, "H": 0.05071875, "L": 0.05056305, "C": 0.05071875, "V": 107.16396454, "T": "2017-11-14T16:01:00", "BV": 5.41934676 }, { "O": 0.05056619, "H": 0.05071875, "L": 0.05056619, "C": 0.05071875, "V": 16.18894741, "T": "2017-11-14T16:02:00", "BV": 0.81988263 }, { "O": 0.05071875, "H": 0.05071875, "L": 0.05071874, "C": 0.05071875, "V": 84.67145499, "T": "2017-11-14T16:03:00", "BV": 4.2944299 }, { "O": 0.05071875, "H": 0.0507189, "L": 0.05071875, "C": 0.0507188, "V": 50.34757553, "T": "2017-11-14T16:04:00", "BV": 2.55356634 }, { "O": 0.0507188, "H": 0.0507189, "L": 0.05056303, "C": 0.05056303, "V": 54.62435698, "T": "2017-11-14T16:05:00", "BV": 2.76830583 }, { "O": 0.05071001, "H": 0.05071889, "L": 0.05056303, "C": 0.05056303, "V": 23.6336573, "T": "2017-11-14T16:06:00", "BV": 1.19673224 }, { "O": 0.05061, "H": 0.05069354, "L": 0.05061, "C": 0.05069354, "V": 56.02212083, "T": "2017-11-14T16:07:00", "BV": 2.83934622 }, { "O": 0.050689, "H": 0.0507187, "L": 0.05061, "C": 0.05061, "V": 27.39647604, "T": "2017-11-14T16:08:00", "BV": 1.38849958 }, { "O": 0.05068902, "H": 0.0507, "L": 0.05056303, "C": 0.05060858, "V": 19.16050462, "T": "2017-11-14T16:09:00", "BV": 0.96977019 }, { "O": 0.05060858, "H": 0.05060858, "L": 0.05056243, "C": 0.05056303, "V": 22.31410869, "T": "2017-11-14T16:10:00", "BV": 1.12890073 }, { "O": 0.05056303, "H": 0.05060858, "L": 0.05056303, "C": 0.05056303, "V": 13.87571051, "T": "2017-11-14T16:11:00", "BV": 0.70172066 }, { "O": 0.05056303, "H": 0.0506315, "L": 0.05056303, "C": 0.05063, "V": 160.79823429, "T": "2017-11-14T16:12:00", "BV": 8.14122349 }, { "O": 0.05062999, "H": 0.05063, "L": 0.05056303, "C": 0.05056306, "V": 15.34655437, "T": "2017-11-14T16:13:00", "BV": 0.77689357 }, { "O": 0.05063, "H": 0.05063, "L": 0.05056304, "C": 0.05056304, "V": 50.64137799, "T": "2017-11-14T16:14:00", "BV": 2.56362304 }, { "O": 0.05056304, "H": 0.05063, "L": 0.05056304, "C": 0.05063, "V": 10.25540071, "T": "2017-11-14T16:15:00", "BV": 0.51872544 }, { "O": 0.05063, "H": 0.05063, "L": 0.05055981, "C": 0.05063, "V": 60.2515025, "T": "2017-11-14T16:16:00", "BV": 3.04817103 }, { "O": 0.0506, "H": 0.0506, "L": 0.05056304, "C": 0.0506, "V": 37.11834526, "T": "2017-11-14T16:17:00", "BV": 1.87750636 }, { "O": 0.05059999, "H": 0.05063, "L": 0.05059998, "C": 0.0506, "V": 55.41453959, "T": "2017-11-14T16:18:00", "BV": 2.80458261 }, { "O": 0.0506, "H": 0.0507, "L": 0.05059998, "C": 0.050675, "V": 119.42429223, "T": "2017-11-14T16:19:00", "BV": 6.04629451 }, { "O": 0.0506, "H": 0.05071893, "L": 0.0506, "C": 0.050675, "V": 38.36915524, "T": "2017-11-14T16:20:00", "BV": 1.94516227 }, { "O": 0.05071893, "H": 0.05071893, "L": 0.050675, "C": 0.050675, "V": 57.87018208, "T": "2017-11-14T16:21:00", "BV": 2.93265971 }, { "O": 0.050675, "H": 0.05071892, "L": 0.050675, "C": 0.050675, "V": 25.60468363, "T": "2017-11-14T16:22:00", "BV": 1.29786911 }, { "O": 0.05071892, "H": 0.05071893, "L": 0.050675, "C": 0.050675, "V": 43.43449767, "T": "2017-11-14T16:23:00", "BV": 2.20117937 }, { "O": 0.050675, "H": 0.0506751, "L": 0.050675, "C": 0.050675, "V": 59.26845198, "T": "2017-11-14T16:24:00", "BV": 3.00342929 }, { "O": 0.0506751, "H": 0.05068, "L": 0.050675, "C": 0.05068, "V": 11.02175656, "T": "2017-11-14T16:25:00", "BV": 0.55852881 }, { "O": 0.05068, "H": 0.0507, "L": 0.05068, "C": 0.05068185, "V": 30.85285925, "T": "2017-11-14T16:26:00", "BV": 1.56364483 }, { "O": 0.05068185, "H": 0.05071893, "L": 0.050675, "C": 0.05067501, "V": 69.44918272, "T": "2017-11-14T16:27:00", "BV": 3.52093821 }, { "O": 0.05067501, "H": 0.05068185, "L": 0.05067501, "C": 0.05068185, "V": 9.5019506, "T": "2017-11-14T16:28:00", "BV": 0.48152483 }, { "O": 0.05068185, "H": 0.05068186, "L": 0.05067501, "C": 0.05068185, "V": 40.32633202, "T": "2017-11-14T16:29:00", "BV": 2.04360804 }, { "O": 0.05068186, "H": 0.05072879, "L": 0.05068186, "C": 0.05071894, "V": 58.40456316, "T": "2017-11-14T16:30:00", "BV": 2.96222281 }, { "O": 0.05071894, "H": 0.05073, "L": 0.05068185, "C": 0.05068185, "V": 20.15124567, "T": "2017-11-14T16:31:00", "BV": 1.02204782 }, { "O": 0.05071894, "H": 0.05086, "L": 0.05068185, "C": 0.050729, "V": 144.48268702, "T": "2017-11-14T16:32:00", "BV": 7.34049983 }, { "O": 0.050729, "H": 0.050729, "L": 0.05067502, "C": 0.0507189, "V": 37.25103467, "T": "2017-11-14T16:33:00", "BV": 1.88815188 }, { "O": 0.0507189, "H": 0.05083387, "L": 0.05067502, "C": 0.05083366, "V": 49.97385731, "T": "2017-11-14T16:34:00", "BV": 2.53597803 }, { "O": 0.05083365, "H": 0.05083365, "L": 0.0507189, "C": 0.050729, "V": 59.96020393, "T": "2017-11-14T16:35:00", "BV": 3.04295831 }, { "O": 0.050729, "H": 0.05081881, "L": 0.05067502, "C": 0.050729, "V": 85.48089915, "T": "2017-11-14T16:36:00", "BV": 4.33614047 }, { "O": 0.05072898, "H": 0.05072898, "L": 0.05063937, "C": 0.05070989, "V": 233.97248075, "T": "2017-11-14T16:37:00", "BV": 11.86052614 }, { "O": 0.05065001, "H": 0.05070498, "L": 0.05058954, "C": 0.05058954, "V": 588.4393972, "T": "2017-11-14T16:38:00", "BV": 29.77850916 }, { "O": 0.05058508, "H": 0.05068499, "L": 0.05052036, "C": 0.0505813, "V": 15.23226151, "T": "2017-11-14T16:39:00", "BV": 0.77041193 }, { "O": 0.05052036, "H": 0.050576, "L": 0.0505, "C": 0.05057598, "V": 105.07154614, "T": "2017-11-14T16:40:00", "BV": 5.30742794 }, { "O": 0.05057599, "H": 0.05057599, "L": 0.05047624, "C": 0.05057099, "V": 12.65655218, "T": "2017-11-14T16:41:00", "BV": 0.63946927 }, { "O": 0.05057098, "H": 0.05057098, "L": 0.05027, "C": 0.05057098, "V": 243.89003507, "T": "2017-11-14T16:42:00", "BV": 12.30455911 }, { "O": 0.05029001, "H": 0.05057599, "L": 0.05029, "C": 0.05057093, "V": 49.43478806, "T": "2017-11-14T16:43:00", "BV": 2.49507367 }, { "O": 0.050566, "H": 0.050566, "L": 0.05030003, "C": 0.0505449, "V": 10.69867118, "T": "2017-11-14T16:44:00", "BV": 0.5383759 }, { "O": 0.05053497, "H": 0.05053497, "L": 0.05030003, "C": 0.05045, "V": 54.48399023, "T": "2017-11-14T16:45:00", "BV": 2.75236595 }, { "O": 0.0504, "H": 0.05054495, "L": 0.0504, "C": 0.05052, "V": 13.64552625, "T": "2017-11-14T16:46:00", "BV": 0.68890078 }, { "O": 0.05052, "H": 0.05054495, "L": 0.05052, "C": 0.05054494, "V": 23.79965542, "T": "2017-11-14T16:47:00", "BV": 1.20251922 }, { "O": 0.05054494, "H": 0.05055, "L": 0.05052, "C": 0.05055, "V": 14.1467976, "T": "2017-11-14T16:48:00", "BV": 0.71501271 }, { "O": 0.05055, "H": 0.05057099, "L": 0.05051998, "C": 0.05051998, "V": 134.11123913, "T": "2017-11-14T16:49:00", "BV": 6.77890201 }, { "O": 0.05057098, "H": 0.05057099, "L": 0.05051998, "C": 0.05051998, "V": 63.09603442, "T": "2017-11-14T16:50:00", "BV": 3.18793032 }, { "O": 0.05051998, "H": 0.05057098, "L": 0.05051998, "C": 0.05055001, "V": 55.77250197, "T": "2017-11-14T16:51:00", "BV": 2.81937181 }, { "O": 0.05055001, "H": 0.05055001, "L": 0.05051998, "C": 0.05055001, "V": 60.67419865, "T": "2017-11-14T16:52:00", "BV": 3.06701712 }, { "O": 0.050545, "H": 0.050545, "L": 0.05051998, "C": 0.050545, "V": 87.93629934, "T": "2017-11-14T16:53:00", "BV": 4.44268459 }, { "O": 0.05052, "H": 0.050545, "L": 0.05044127, "C": 0.05051448, "V": 143.93543011, "T": "2017-11-14T16:54:00", "BV": 7.27166079 }, { "O": 0.05044127, "H": 0.05050996, "L": 0.05040001, "C": 0.05040733, "V": 284.26600085, "T": "2017-11-14T16:55:00", "BV": 14.33196508 }, { "O": 0.05040001, "H": 0.05044127, "L": 0.05040001, "C": 0.05043, "V": 12.9787486, "T": "2017-11-14T16:56:00", "BV": 0.65435738 }, { "O": 0.05043, "H": 0.05043, "L": 0.0504, "C": 0.050404, "V": 15.52977781, "T": "2017-11-14T16:57:00", "BV": 0.78283164 }, { "O": 0.05040127, "H": 0.050404, "L": 0.05040127, "C": 0.050404, "V": 97.12073281, "T": "2017-11-14T16:58:00", "BV": 4.89514489 }, { "O": 0.050404, "H": 0.05044127, "L": 0.05040127, "C": 0.05044127, "V": 64.52923891, "T": "2017-11-14T16:59:00", "BV": 3.25438606 }, { "O": 0.05044127, "H": 0.0505, "L": 0.05040401, "C": 0.05049265, "V": 201.32251812, "T": "2017-11-14T17:00:00", "BV": 10.1650658 }, { "O": 0.05049265, "H": 0.05049265, "L": 0.05040127, "C": 0.05049265, "V": 63.75044067, "T": "2017-11-14T17:01:00", "BV": 3.21690371 }, { "O": 0.0505, "H": 0.0505, "L": 0.05040127, "C": 0.05040127, "V": 59.30944337, "T": "2017-11-14T17:02:00", "BV": 2.99285626 }, { "O": 0.05044128, "H": 0.05045168, "L": 0.05044128, "C": 0.05045168, "V": 144.03590809, "T": "2017-11-14T17:03:00", "BV": 7.26546798 }, { "O": 0.05049988, "H": 0.05049998, "L": 0.05045, "C": 0.05045, "V": 27.5957068, "T": "2017-11-14T17:04:00", "BV": 1.39231378 }, { "O": 0.05045, "H": 0.0505, "L": 0.05040127, "C": 0.05045, "V": 88.99874635, "T": "2017-11-14T17:05:00", "BV": 4.4896259 }, { "O": 0.05040127, "H": 0.05049997, "L": 0.05040127, "C": 0.05049997, "V": 13.83713002, "T": "2017-11-14T17:06:00", "BV": 0.69765598 }, { "O": 0.05041127, "H": 0.05049998, "L": 0.0504, "C": 0.05040128, "V": 90.41989228, "T": "2017-11-14T17:07:00", "BV": 4.55759819 }, { "O": 0.05040128, "H": 0.05040128, "L": 0.0504, "C": 0.05040127, "V": 80.24152762, "T": "2017-11-14T17:08:00", "BV": 4.04427204 }, { "O": 0.05040128, "H": 0.05049997, "L": 0.05040128, "C": 0.05040128, "V": 20.93260857, "T": "2017-11-14T17:09:00", "BV": 1.05700909 }, { "O": 0.050404, "H": 0.05049996, "L": 0.0504, "C": 0.0504, "V": 126.09028811, "T": "2017-11-14T17:10:00", "BV": 6.36168513 }, { "O": 0.05040001, "H": 0.05049995, "L": 0.0504, "C": 0.05040001, "V": 66.05495068, "T": "2017-11-14T17:11:00", "BV": 3.33129778 }, { "O": 0.05040001, "H": 0.0504999, "L": 0.0504, "C": 0.05047999, "V": 46.82118993, "T": "2017-11-14T17:12:00", "BV": 2.3600092 }, { "O": 0.0504, "H": 0.05048, "L": 0.0504, "C": 0.0504, "V": 55.61845666, "T": "2017-11-14T17:13:00", "BV": 2.80360016 }, { "O": 0.05047992, "H": 0.05047992, "L": 0.05032586, "C": 0.05045999, "V": 70.76665811, "T": "2017-11-14T17:14:00", "BV": 3.56668666 }, { "O": 0.05032586, "H": 0.05045496, "L": 0.05030548, "C": 0.05035, "V": 5.67216527, "T": "2017-11-14T17:15:00", "BV": 0.28604143 }, { "O": 0.0504, "H": 0.05041999, "L": 0.05035012, "C": 0.05035012, "V": 12.91804409, "T": "2017-11-14T17:16:00", "BV": 0.65091983 }, { "O": 0.0504, "H": 0.0504, "L": 0.05030003, "C": 0.05030548, "V": 21.63055277, "T": "2017-11-14T17:17:00", "BV": 1.08899566 }, { "O": 0.05030548, "H": 0.05039995, "L": 0.05027401, "C": 0.05039995, "V": 29.01900676, "T": "2017-11-14T17:18:00", "BV": 1.46007477 }, { "O": 0.05030549, "H": 0.0503999, "L": 0.05021206, "C": 0.05025, "V": 119.34177712, "T": "2017-11-14T17:19:00", "BV": 5.99762454 }, { "O": 0.05025, "H": 0.05030003, "L": 0.0502, "C": 0.05027401, "V": 23.85693926, "T": "2017-11-14T17:20:00", "BV": 1.19797625 }, { "O": 0.050278, "H": 0.05028, "L": 0.05025, "C": 0.05028, "V": 5.79911796, "T": "2017-11-14T17:21:00", "BV": 0.29155531 }, { "O": 0.05025001, "H": 0.05028, "L": 0.05025, "C": 0.05028, "V": 29.8872275, "T": "2017-11-14T17:22:00", "BV": 1.50201558 }, { "O": 0.05028, "H": 0.05028, "L": 0.05020002, "C": 0.05020002, "V": 12.16513522, "T": "2017-11-14T17:23:00", "BV": 0.6113494 }, { "O": 0.05026, "H": 0.05026001, "L": 0.05020002, "C": 0.05020002, "V": 40.15632094, "T": "2017-11-14T17:24:00", "BV": 2.01723256 }, { "O": 0.05025998, "H": 0.05026, "L": 0.05019039, "C": 0.0502, "V": 81.52436353, "T": "2017-11-14T17:25:00", "BV": 4.09400174 }, { "O": 0.0502, "H": 0.0502, "L": 0.05013807, "C": 0.05013807, "V": 30.45665116, "T": "2017-11-14T17:26:00", "BV": 1.52861513 }, { "O": 0.05013807, "H": 0.05019998, "L": 0.05012515, "C": 0.05019998, "V": 54.4976389, "T": "2017-11-14T17:27:00", "BV": 2.73301565 }, { "O": 0.05019998, "H": 0.0502, "L": 0.05012515, "C": 0.05019998, "V": 26.32252238, "T": "2017-11-14T17:28:00", "BV": 1.32097074 }, { "O": 0.05019997, "H": 0.0502, "L": 0.05012515, "C": 0.05012515, "V": 13.97907582, "T": "2017-11-14T17:29:00", "BV": 0.70146331 }, { "O": 0.05019998, "H": 0.05019998, "L": 0.05012515, "C": 0.05012615, "V": 8.12270985, "T": "2017-11-14T17:30:00", "BV": 0.40739019 }, { "O": 0.05012615, "H": 0.05019998, "L": 0.05012515, "C": 0.05019995, "V": 5.49957324, "T": "2017-11-14T17:31:00", "BV": 0.27574826 }, { "O": 0.05012715, "H": 0.0502, "L": 0.05012715, "C": 0.05019998, "V": 13.53065116, "T": "2017-11-14T17:32:00", "BV": 0.67863362 }, { "O": 0.05019998, "H": 0.05019998, "L": 0.05012615, "C": 0.0501312, "V": 16.2221652, "T": "2017-11-14T17:33:00", "BV": 0.81335844 }, { "O": 0.0501312, "H": 0.0501312, "L": 0.05012515, "C": 0.05012515, "V": 47.27483972, "T": "2017-11-14T17:34:00", "BV": 2.36976356 }, { "O": 0.05012615, "H": 0.05012615, "L": 0.05011157, "C": 0.05012515, "V": 39.61507593, "T": "2017-11-14T17:35:00", "BV": 1.98570593 }, { "O": 0.05011157, "H": 0.05012515, "L": 0.05010099, "C": 0.050101, "V": 17.7843491, "T": "2017-11-14T17:36:00", "BV": 0.89140917 }, { "O": 0.050101, "H": 0.05011157, "L": 0.05010099, "C": 0.05010099, "V": 20.00980875, "T": "2017-11-14T17:37:00", "BV": 1.00255041 }, { "O": 0.05010099, "H": 0.05012515, "L": 0.05010099, "C": 0.05012515, "V": 90.39672748, "T": "2017-11-14T17:38:00", "BV": 4.52916074 }, { "O": 0.05010099, "H": 0.050101, "L": 0.05010099, "C": 0.05010099, "V": 25.9859861, "T": "2017-11-14T17:39:00", "BV": 1.30192355 }, { "O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 4.94919466, "T": "2017-11-14T17:40:00", "BV": 0.24795956 }, { "O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 9.99895799, "T": "2017-11-14T17:41:00", "BV": 0.50095769 }, { "O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 18.00894937, "T": "2017-11-14T17:42:00", "BV": 0.9022663 }, { "O": 0.05010099, "H": 0.05012515, "L": 0.05010099, "C": 0.05011, "V": 43.64490105, "T": "2017-11-14T17:43:00", "BV": 2.1867169 }, { "O": 0.05011, "H": 0.05011, "L": 0.050101, "C": 0.050101, "V": 59.34572037, "T": "2017-11-14T17:44:00", "BV": 2.97333862 }, { "O": 0.050101, "H": 0.05011, "L": 0.050101, "C": 0.05011, "V": 21.39453486, "T": "2017-11-14T17:45:00", "BV": 1.07198094 }, { "O": 0.0501015, "H": 0.05011, "L": 0.05010101, "C": 0.05010101, "V": 17.79123496, "T": "2017-11-14T17:46:00", "BV": 0.89136475 }, { "O": 0.0501015, "H": 0.05018, "L": 0.05010101, "C": 0.05018, "V": 75.44571024, "T": "2017-11-14T17:47:00", "BV": 3.7824669 }, { "O": 0.05018, "H": 0.05026001, "L": 0.05012517, "C": 0.05013001, "V": 24.87625746, "T": "2017-11-14T17:48:00", "BV": 1.24893169 }, { "O": 0.05018, "H": 0.0503, "L": 0.05018, "C": 0.05026667, "V": 16.36152022, "T": "2017-11-14T17:49:00", "BV": 0.82234303 }, { "O": 0.05026667, "H": 0.05034506, "L": 0.050265, "C": 0.05034506, "V": 12.65969104, "T": "2017-11-14T17:50:00", "BV": 0.63651125 }, { "O": 0.05026737, "H": 0.05038718, "L": 0.05013001, "C": 0.05037697, "V": 317.72515299, "T": "2017-11-14T17:51:00", "BV": 15.99307875 }, { "O": 0.05034506, "H": 0.050382, "L": 0.05027, "C": 0.05027, "V": 62.48141343, "T": "2017-11-14T17:52:00", "BV": 3.14721751 }, { "O": 0.05027, "H": 0.050485, "L": 0.05027, "C": 0.05042998, "V": 159.39272543, "T": "2017-11-14T17:53:00", "BV": 8.04257467 }, { "O": 0.05042998, "H": 0.05042999, "L": 0.05021, "C": 0.05021, "V": 101.72572423, "T": "2017-11-14T17:54:00", "BV": 5.12358887 }, { "O": 0.05037693, "H": 0.05037693, "L": 0.05021, "C": 0.05027, "V": 40.18436754, "T": "2017-11-14T17:55:00", "BV": 2.01955698 }, { "O": 0.05027, "H": 0.05034499, "L": 0.05014, "C": 0.05014, "V": 29.65908164, "T": "2017-11-14T17:56:00", "BV": 1.48913665 }, { "O": 0.05031997, "H": 0.05031997, "L": 0.05013699, "C": 0.05013699, "V": 84.24245534, "T": "2017-11-14T17:57:00", "BV": 4.23768674 }, { "O": 0.05013699, "H": 0.0503197, "L": 0.05013699, "C": 0.05031957, "V": 65.49450616, "T": "2017-11-14T17:58:00", "BV": 3.29496918 }, { "O": 0.05013722, "H": 0.05031494, "L": 0.05013721, "C": 0.05030989, "V": 7.75038365, "T": "2017-11-14T17:59:00", "BV": 0.38947597 }, { "O": 0.05013723, "H": 0.05031952, "L": 0.05013723, "C": 0.0502499, "V": 15.17363966, "T": "2017-11-14T18:00:00", "BV": 0.76254174 }, { "O": 0.0502499, "H": 0.0502499, "L": 0.05013723, "C": 0.05014, "V": 4.71038067, "T": "2017-11-14T18:01:00", "BV": 0.23636452 }, { "O": 0.05014001, "H": 0.0502499, "L": 0.05014, "C": 0.05014001, "V": 18.83616332, "T": "2017-11-14T18:02:00", "BV": 0.94521788 }, { "O": 0.05014001, "H": 0.05024991, "L": 0.05014, "C": 0.05014001, "V": 17.19603007, "T": "2017-11-14T18:03:00", "BV": 0.86224768 }, { "O": 0.05014001, "H": 0.05014001, "L": 0.05014, "C": 0.05014001, "V": 19.20768291, "T": "2017-11-14T18:04:00", "BV": 0.96307322 }, { "O": 0.05014001, "H": 0.05024991, "L": 0.05014001, "C": 0.05015468, "V": 5.29638849, "T": "2017-11-14T18:05:00", "BV": 0.26602775 }, { "O": 0.0501547, "H": 0.05024991, "L": 0.0501547, "C": 0.0502498, "V": 7.21842593, "T": "2017-11-14T18:06:00", "BV": 0.36225588 }, { "O": 0.0502499, "H": 0.0502499, "L": 0.0502, "C": 0.0502, "V": 29.70852392, "T": "2017-11-14T18:07:00", "BV": 1.49275902 }, { "O": 0.05015468, "H": 0.05024981, "L": 0.05014001, "C": 0.0502498, "V": 23.25705288, "T": "2017-11-14T18:08:00", "BV": 1.16646878 }, { "O": 0.0502, "H": 0.05024981, "L": 0.05014001, "C": 0.05015468, "V": 11.44158746, "T": "2017-11-14T18:09:00", "BV": 0.57404471 }, { "O": 0.05015468, "H": 0.05024978, "L": 0.05015468, "C": 0.05015468, "V": 10.5397972, "T": "2017-11-14T18:10:00", "BV": 0.52907706 }, { "O": 0.05024976, "H": 0.05024976, "L": 0.05014001, "C": 0.05014001, "V": 18.68479477, "T": "2017-11-14T18:11:00", "BV": 0.93716279 }, { "O": 0.05024499, "H": 0.05024499, "L": 0.05014, "C": 0.05024481, "V": 107.56882454, "T": "2017-11-14T18:12:00", "BV": 5.40277416 }, { "O": 0.05014, "H": 0.05024479, "L": 0.0501, "C": 0.0501, "V": 181.22843381, "T": "2017-11-14T18:13:00", "BV": 9.08516621 }, { "O": 0.0501, "H": 0.05010099, "L": 0.05005468, "C": 0.05009586, "V": 62.69600639, "T": "2017-11-14T18:14:00", "BV": 3.14015336 }, { "O": 0.05009586, "H": 0.05009586, "L": 0.05005, "C": 0.05009586, "V": 32.42188279, "T": "2017-11-14T18:15:00", "BV": 1.62319891 }, { "O": 0.05009586, "H": 0.0501, "L": 0.05005, "C": 0.05005001, "V": 11.79245826, "T": "2017-11-14T18:16:00", "BV": 0.59066989 }, { "O": 0.05005001, "H": 0.05010099, "L": 0.0500239, "C": 0.0500239, "V": 48.60872315, "T": "2017-11-14T18:17:00", "BV": 2.43247159 }, { "O": 0.0500239, "H": 0.0500239, "L": 0.05, "C": 0.0500148, "V": 27.3945615, "T": "2017-11-14T18:18:00", "BV": 1.36976366 }, { "O": 0.0500148, "H": 0.0500148, "L": 0.05, "C": 0.05001479, "V": 20.1034431, "T": "2017-11-14T18:19:00", "BV": 1.00520736 }, { "O": 0.05001479, "H": 0.05001479, "L": 0.0500001, "C": 0.05001479, "V": 25.64313062, "T": "2017-11-14T18:20:00", "BV": 1.28220197 }, { "O": 0.0500148, "H": 0.0500239, "L": 0.05001479, "C": 0.0500239, "V": 10.21584374, "T": "2017-11-14T18:21:00", "BV": 0.51095587 }, { "O": 0.0500239, "H": 0.05002416, "L": 0.050015, "C": 0.05002416, "V": 14.74544458, "T": "2017-11-14T18:22:00", "BV": 0.73762455 }, { "O": 0.05002416, "H": 0.05002416, "L": 0.05, "C": 0.05, "V": 194.80124711, "T": "2017-11-14T18:23:00", "BV": 9.74362881 }, { "O": 0.05, "H": 0.050024, "L": 0.04988394, "C": 0.04997099, "V": 88.04985224, "T": "2017-11-14T18:24:00", "BV": 4.39968205 }, { "O": 0.04997099, "H": 0.05010099, "L": 0.04986, "C": 0.05010099, "V": 86.054988, "T": "2017-11-14T18:25:00", "BV": 4.30392443 }, { "O": 0.05010098, "H": 0.05010098, "L": 0.04987501, "C": 0.04996341, "V": 48.79894914, "T": "2017-11-14T18:26:00", "BV": 2.43951072 }, { "O": 0.05, "H": 0.05, "L": 0.04987501, "C": 0.04996341, "V": 21.73445427, "T": "2017-11-14T18:27:00", "BV": 1.08505945 }, { "O": 0.04996341, "H": 0.05, "L": 0.0499634, "C": 0.04996341, "V": 26.37671158, "T": "2017-11-14T18:28:00", "BV": 1.31813644 }, { "O": 0.04996341, "H": 0.05, "L": 0.04996341, "C": 0.04996341, "V": 24.56410136, "T": "2017-11-14T18:29:00", "BV": 1.22801601 }, { "O": 0.04996341, "H": 0.05010098, "L": 0.04996341, "C": 0.05, "V": 58.60507119, "T": "2017-11-14T18:30:00", "BV": 2.93074409 }, { "O": 0.05, "H": 0.05010098, "L": 0.05, "C": 0.0501, "V": 47.82051036, "T": "2017-11-14T18:31:00", "BV": 2.39569842 }, { "O": 0.0501, "H": 0.05010099, "L": 0.05, "C": 0.05010098, "V": 20.73597505, "T": "2017-11-14T18:32:00", "BV": 1.03796562 }, { "O": 0.05, "H": 0.05010099, "L": 0.0499, "C": 0.05, "V": 27.04438789, "T": "2017-11-14T18:33:00", "BV": 1.35195192 }, { "O": 0.05, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 37.33186359, "T": "2017-11-14T18:34:00", "BV": 1.86551189 }, { "O": 0.05, "H": 0.05, "L": 0.04990003, "C": 0.04990003, "V": 81.75368298, "T": "2017-11-14T18:35:00", "BV": 4.08290986 }, { "O": 0.04990003, "H": 0.04992136, "L": 0.04990003, "C": 0.04992136, "V": 33.88774962, "T": "2017-11-14T18:36:00", "BV": 1.69149913 }, { "O": 0.04992136, "H": 0.04992136, "L": 0.04990005, "C": 0.04992136, "V": 53.78283853, "T": "2017-11-14T18:37:00", "BV": 2.68482198 }, { "O": 0.04992136, "H": 0.0501, "L": 0.049905, "C": 0.0501, "V": 28.26177421, "T": "2017-11-14T18:38:00", "BV": 1.41193443 }, { "O": 0.0501, "H": 0.0501, "L": 0.04992136, "C": 0.0501, "V": 18.57535366, "T": "2017-11-14T18:39:00", "BV": 0.92829566 }, { "O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 19.03498732, "T": "2017-11-14T18:40:00", "BV": 0.9536277 }, { "O": 0.05000531, "H": 0.05000531, "L": 0.05000002, "C": 0.0500053, "V": 30.27369264, "T": "2017-11-14T18:41:00", "BV": 1.51384488 }, { "O": 0.0500053, "H": 0.05000531, "L": 0.05000001, "C": 0.05000531, "V": 29.79364447, "T": "2017-11-14T18:42:00", "BV": 1.4898162 }, { "O": 0.05000531, "H": 0.0501, "L": 0.05000531, "C": 0.05000537, "V": 9.7859846, "T": "2017-11-14T18:43:00", "BV": 0.48940229 }, { "O": 0.0501, "H": 0.0501, "L": 0.05000536, "C": 0.05000536, "V": 14.84812767, "T": "2017-11-14T18:44:00", "BV": 0.74311245 }, { "O": 0.05000537, "H": 0.05010099, "L": 0.05000537, "C": 0.05010099, "V": 22.55256225, "T": "2017-11-14T18:45:00", "BV": 1.12971155 }, { "O": 0.05010099, "H": 0.05010618, "L": 0.05000537, "C": 0.05000537, "V": 89.52808732, "T": "2017-11-14T18:46:00", "BV": 4.47951418 }, { "O": 0.05000537, "H": 0.05010112, "L": 0.05000537, "C": 0.05010112, "V": 14.57350004, "T": "2017-11-14T18:47:00", "BV": 0.72976389 }, { "O": 0.05000539, "H": 0.05010112, "L": 0.05000539, "C": 0.05000539, "V": 10.01589049, "T": "2017-11-14T18:48:00", "BV": 0.5009875 }, { "O": 0.05000539, "H": 0.05019999, "L": 0.05000539, "C": 0.05019999, "V": 59.38986331, "T": "2017-11-14T18:49:00", "BV": 2.97655758 }, { "O": 0.05010101, "H": 0.05019994, "L": 0.050101, "C": 0.0501998, "V": 52.9641916, "T": "2017-11-14T18:50:00", "BV": 2.6551009 }, { "O": 0.0501998, "H": 0.0501998, "L": 0.050101, "C": 0.05019975, "V": 35.87284924, "T": "2017-11-14T18:51:00", "BV": 1.80032658 }, { "O": 0.05019974, "H": 0.05022, "L": 0.050101, "C": 0.050101, "V": 99.52453757, "T": "2017-11-14T18:52:00", "BV": 4.98802822 }, { "O": 0.05019978, "H": 0.05019978, "L": 0.050101, "C": 0.05016, "V": 13.42574043, "T": "2017-11-14T18:53:00", "BV": 0.67321626 }, { "O": 0.05016, "H": 0.0502, "L": 0.050101, "C": 0.05019978, "V": 47.91490337, "T": "2017-11-14T18:54:00", "BV": 2.40329742 }, { "O": 0.05019978, "H": 0.05022, "L": 0.0501011, "C": 0.050209, "V": 32.08987708, "T": "2017-11-14T18:55:00", "BV": 1.60845503 }, { "O": 0.050209, "H": 0.050209, "L": 0.0501305, "C": 0.0501305, "V": 18.08004094, "T": "2017-11-14T18:56:00", "BV": 0.90678116 }, { "O": 0.0501305, "H": 0.050209, "L": 0.0501305, "C": 0.050209, "V": 25.53045016, "T": "2017-11-14T18:57:00", "BV": 1.28036907 }, { "O": 0.05013051, "H": 0.05020899, "L": 0.0501011, "C": 0.0501011, "V": 47.01544359, "T": "2017-11-14T18:58:00", "BV": 2.35659976 }, { "O": 0.050102, "H": 0.05020889, "L": 0.050101, "C": 0.050101, "V": 36.17989797, "T": "2017-11-14T18:59:00", "BV": 1.8130389 }, { "O": 0.0501011, "H": 0.05020876, "L": 0.050101, "C": 0.0501011, "V": 41.21792919, "T": "2017-11-14T19:00:00", "BV": 2.067197 }, { "O": 0.050101, "H": 0.05018006, "L": 0.050101, "C": 0.05016999, "V": 47.20800913, "T": "2017-11-14T19:01:00", "BV": 2.36599901 }, { "O": 0.050103, "H": 0.05016997, "L": 0.05000001, "C": 0.05000001, "V": 46.82807729, "T": "2017-11-14T19:02:00", "BV": 2.34460733 }, { "O": 0.05000001, "H": 0.0501749, "L": 0.05000001, "C": 0.05000001, "V": 14.47004202, "T": "2017-11-14T19:03:00", "BV": 0.72477018 }, { "O": 0.050101, "H": 0.05016996, "L": 0.05000001, "C": 0.050101, "V": 11.01676945, "T": "2017-11-14T19:04:00", "BV": 0.55174705 }, { "O": 0.050101, "H": 0.0501749, "L": 0.050101, "C": 0.05015974, "V": 222.84291455, "T": "2017-11-14T19:05:00", "BV": 11.1771499 }, { "O": 0.05010101, "H": 0.05015973, "L": 0.05, "C": 0.05, "V": 41.1327888, "T": "2017-11-14T19:06:00", "BV": 2.0612225 }, { "O": 0.05, "H": 0.05015959, "L": 0.04992448, "C": 0.05006565, "V": 44.97490185, "T": "2017-11-14T19:07:00", "BV": 2.24905609 }, { "O": 0.04992448, "H": 0.05015958, "L": 0.04990089, "C": 0.05015956, "V": 3.24785965, "T": "2017-11-14T19:08:00", "BV": 0.16268499 }, { "O": 0.05000009, "H": 0.05000009, "L": 0.04990003, "C": 0.05000001, "V": 19.08110436, "T": "2017-11-14T19:09:00", "BV": 0.95401175 }, { "O": 0.04990003, "H": 0.05000001, "L": 0.0499, "C": 0.04990006, "V": 34.84251748, "T": "2017-11-14T19:10:00", "BV": 1.73926665 }, { "O": 0.05, "H": 0.05000001, "L": 0.04990006, "C": 0.05000001, "V": 34.39075958, "T": "2017-11-14T19:11:00", "BV": 1.71838627 }, { "O": 0.05, "H": 0.05015957, "L": 0.04990001, "C": 0.04990001, "V": 83.28605525, "T": "2017-11-14T19:12:00", "BV": 4.15749236 }, { "O": 0.04990001, "H": 0.05015957, "L": 0.04990001, "C": 0.0501, "V": 4.49444396, "T": "2017-11-14T19:13:00", "BV": 0.22431799 }, { "O": 0.050103, "H": 0.050158, "L": 0.050103, "C": 0.050103, "V": 32.22150936, "T": "2017-11-14T19:14:00", "BV": 1.61562742 }, { "O": 0.05015, "H": 0.05015956, "L": 0.05015, "C": 0.050155, "V": 11.16352936, "T": "2017-11-14T19:15:00", "BV": 0.55994479 }, { "O": 0.05015, "H": 0.05015, "L": 0.04989192, "C": 0.04989192, "V": 64.7673126, "T": "2017-11-14T19:16:00", "BV": 3.23387171 }, { "O": 0.04989192, "H": 0.0501, "L": 0.04989192, "C": 0.05001665, "V": 14.40978961, "T": "2017-11-14T19:17:00", "BV": 0.72001546 }, { "O": 0.05001665, "H": 0.050101, "L": 0.05001665, "C": 0.05001665, "V": 5.71286977, "T": "2017-11-14T19:18:00", "BV": 0.28609303 }, { "O": 0.0501, "H": 0.0501, "L": 0.05001665, "C": 0.05005, "V": 14.81911891, "T": "2017-11-14T19:19:00", "BV": 0.74211061 }, { "O": 0.05005, "H": 0.0501, "L": 0.05005, "C": 0.0501, "V": 21.90644351, "T": "2017-11-14T19:20:00", "BV": 1.09741278 }, { "O": 0.0501, "H": 0.050101, "L": 0.05006, "C": 0.050101, "V": 64.91324428, "T": "2017-11-14T19:21:00", "BV": 3.25173041 }, { "O": 0.050101, "H": 0.050101, "L": 0.05010001, "C": 0.05010001, "V": 12.26573701, "T": "2017-11-14T19:22:00", "BV": 0.61451601 }, { "O": 0.05010001, "H": 0.050101, "L": 0.05010001, "C": 0.05010001, "V": 29.54341625, "T": "2017-11-14T19:23:00", "BV": 1.48015092 }, { "O": 0.050101, "H": 0.050101, "L": 0.0501002, "C": 0.0501002, "V": 41.76745193, "T": "2017-11-14T19:24:00", "BV": 2.09258701 }, { "O": 0.050101, "H": 0.050101, "L": 0.05008806, "C": 0.0501002, "V": 40.72067339, "T": "2017-11-14T19:25:00", "BV": 2.04008008 }, { "O": 0.0501002, "H": 0.050101, "L": 0.05009999, "C": 0.05009999, "V": 44.71479507, "T": "2017-11-14T19:26:00", "BV": 2.24021377 }, { "O": 0.05009999, "H": 0.050101, "L": 0.05009999, "C": 0.05009999, "V": 33.5139773, "T": "2017-11-14T19:27:00", "BV": 1.67905909 }, { "O": 0.0501, "H": 0.050101, "L": 0.05009999, "C": 0.0501, "V": 57.67236066, "T": "2017-11-14T19:28:00", "BV": 2.88938576 }, { "O": 0.0501, "H": 0.050101, "L": 0.05009999, "C": 0.050101, "V": 37.42720662, "T": "2017-11-14T19:29:00", "BV": 1.87511147 }, { "O": 0.050101, "H": 0.05015957, "L": 0.050101, "C": 0.05011101, "V": 8.38539219, "T": "2017-11-14T19:30:00", "BV": 0.42035663 }, { "O": 0.05011196, "H": 0.05011196, "L": 0.050101, "C": 0.05011101, "V": 57.4800673, "T": "2017-11-14T19:31:00", "BV": 2.8798937 }, { "O": 0.05011196, "H": 0.05015957, "L": 0.05001665, "C": 0.05001665, "V": 124.47741535, "T": "2017-11-14T19:32:00", "BV": 6.23542 }, { "O": 0.05011101, "H": 0.05011101, "L": 0.05001665, "C": 0.05011101, "V": 7.86509357, "T": "2017-11-14T19:33:00", "BV": 0.39411573 }, { "O": 0.0500167, "H": 0.05011101, "L": 0.05001665, "C": 0.0500311, "V": 14.80133962, "T": "2017-11-14T19:34:00", "BV": 0.74060831 }, { "O": 0.0500311, "H": 0.05011101, "L": 0.0500311, "C": 0.0500311, "V": 56.90818305, "T": "2017-11-14T19:35:00", "BV": 2.8477808 }, { "O": 0.0500311, "H": 0.050111, "L": 0.05, "C": 0.050111, "V": 27.93658978, "T": "2017-11-14T19:36:00", "BV": 1.39900622 }, { "O": 0.05002111, "H": 0.050111, "L": 0.0500211, "C": 0.050111, "V": 32.79582356, "T": "2017-11-14T19:37:00", "BV": 1.6424297 }, { "O": 0.050111, "H": 0.050111, "L": 0.05008228, "C": 0.050111, "V": 28.54058484, "T": "2017-11-14T19:38:00", "BV": 1.42977971 }, { "O": 0.05002113, "H": 0.050111, "L": 0.0500211, "C": 0.050111, "V": 254.45396088, "T": "2017-11-14T19:39:00", "BV": 12.74624293 }, { "O": 0.05002111, "H": 0.05011101, "L": 0.05, "C": 0.05002113, "V": 62.30718549, "T": "2017-11-14T19:40:00", "BV": 3.11646732 }, { "O": 0.05002113, "H": 0.05011101, "L": 0.05000012, "C": 0.050111, "V": 106.90179752, "T": "2017-11-14T19:41:00", "BV": 5.34751665 }, { "O": 0.050111, "H": 0.05015957, "L": 0.050015, "C": 0.05015957, "V": 86.63151209, "T": "2017-11-14T19:42:00", "BV": 4.34048593 }, { "O": 0.05015957, "H": 0.0502877, "L": 0.05015957, "C": 0.05022634, "V": 23.27911244, "T": "2017-11-14T19:43:00", "BV": 1.16895077 }, { "O": 0.0502877, "H": 0.0502877, "L": 0.05024001, "C": 0.05024005, "V": 14.99111315, "T": "2017-11-14T19:44:00", "BV": 0.75339815 }, { "O": 0.05025005, "H": 0.0502877, "L": 0.05025005, "C": 0.05028769, "V": 3.55353023, "T": "2017-11-14T19:45:00", "BV": 0.17868666 }, { "O": 0.05028769, "H": 0.05040121, "L": 0.05028769, "C": 0.05040121, "V": 52.76638219, "T": "2017-11-14T19:46:00", "BV": 2.65651129 }, { "O": 0.05030001, "H": 0.05039, "L": 0.05028769, "C": 0.05028769, "V": 31.77488501, "T": "2017-11-14T19:47:00", "BV": 1.5989626 }, { "O": 0.05028769, "H": 0.05035035, "L": 0.05028769, "C": 0.0503, "V": 42.51732208, "T": "2017-11-14T19:48:00", "BV": 2.13847136 }, { "O": 0.0503, "H": 0.05035035, "L": 0.05028769, "C": 0.05028769, "V": 79.59260476, "T": "2017-11-14T19:49:00", "BV": 4.00530708 }, { "O": 0.05028769, "H": 0.05031998, "L": 0.05003775, "C": 0.05003775, "V": 13.74066179, "T": "2017-11-14T19:50:00", "BV": 0.6902444 }, { "O": 0.05003775, "H": 0.05025, "L": 0.05003775, "C": 0.05003775, "V": 14.06491941, "T": "2017-11-14T19:51:00", "BV": 0.70429357 }, { "O": 0.05003785, "H": 0.05029981, "L": 0.05003775, "C": 0.0502499, "V": 14.03773136, "T": "2017-11-14T19:52:00", "BV": 0.70545838 }, { "O": 0.05029982, "H": 0.05029999, "L": 0.05002, "C": 0.05029982, "V": 28.675317, "T": "2017-11-14T19:53:00", "BV": 1.4391201 }, { "O": 0.05029982, "H": 0.05032, "L": 0.05001, "C": 0.05005344, "V": 29.14184996, "T": "2017-11-14T19:54:00", "BV": 1.46066389 }, { "O": 0.05005344, "H": 0.05029989, "L": 0.05005344, "C": 0.05028999, "V": 36.18193507, "T": "2017-11-14T19:55:00", "BV": 1.81923744 }, { "O": 0.05005356, "H": 0.05028994, "L": 0.05005356, "C": 0.0501, "V": 4.77311469, "T": "2017-11-14T19:56:00", "BV": 0.23995543 }, { "O": 0.0502499, "H": 0.05027899, "L": 0.0501, "C": 0.0501, "V": 38.55784717, "T": "2017-11-14T19:57:00", "BV": 1.9320022 }, { "O": 0.050275, "H": 0.050275, "L": 0.05012, "C": 0.05013, "V": 4.20010577, "T": "2017-11-14T19:58:00", "BV": 0.21083484 }, { "O": 0.05013, "H": 0.05017898, "L": 0.05012001, "C": 0.05017897, "V": 11.40330401, "T": "2017-11-14T19:59:00", "BV": 0.57176083 }, { "O": 0.05012001, "H": 0.050275, "L": 0.05012001, "C": 0.05027496, "V": 29.13726402, "T": "2017-11-14T20:00:00", "BV": 1.46166161 }, { "O": 0.05013001, "H": 0.05027493, "L": 0.0501, "C": 0.0501, "V": 40.9411833, "T": "2017-11-14T20:01:00", "BV": 2.05234285 }, { "O": 0.05012, "H": 0.05019989, "L": 0.0501, "C": 0.05013, "V": 17.48719037, "T": "2017-11-14T20:02:00", "BV": 0.87647834 }, { "O": 0.05013, "H": 0.0501998, "L": 0.05013, "C": 0.0501998, "V": 32.06622662, "T": "2017-11-14T20:03:00", "BV": 1.6089703 }, { "O": 0.0502, "H": 0.05026985, "L": 0.0502, "C": 0.0502, "V": 40.70832566, "T": "2017-11-14T20:04:00", "BV": 2.04471125 }, { "O": 0.0502, "H": 0.05026049, "L": 0.05001, "C": 0.05011, "V": 68.15820704, "T": "2017-11-14T20:05:00", "BV": 3.41504414 }, { "O": 0.05011, "H": 0.0502, "L": 0.04989192, "C": 0.05001, "V": 88.0081988, "T": "2017-11-14T20:06:00", "BV": 4.40054952 }, { "O": 0.05001, "H": 0.05013, "L": 0.04987501, "C": 0.05012999, "V": 54.31914595, "T": "2017-11-14T20:07:00", "BV": 2.71516296 }, { "O": 0.05013, "H": 0.05024967, "L": 0.04988671, "C": 0.05024, "V": 22.94647164, "T": "2017-11-14T20:08:00", "BV": 1.15067712 }, { "O": 0.05013, "H": 0.05024, "L": 0.04992903, "C": 0.05021, "V": 40.79699117, "T": "2017-11-14T20:09:00", "BV": 2.04492115 }, { "O": 0.05021, "H": 0.050234, "L": 0.05012999, "C": 0.05012999, "V": 23.25702551, "T": "2017-11-14T20:10:00", "BV": 1.16709448 }, { "O": 0.05012999, "H": 0.05012999, "L": 0.05011, "C": 0.05012899, "V": 19.22965702, "T": "2017-11-14T20:11:00", "BV": 0.96375565 }, { "O": 0.05012899, "H": 0.05012899, "L": 0.05011, "C": 0.05011, "V": 16.83286732, "T": "2017-11-14T20:12:00", "BV": 0.84367341 }, { "O": 0.05011, "H": 0.050129, "L": 0.05, "C": 0.050129, "V": 31.60693757, "T": "2017-11-14T20:13:00", "BV": 1.58380397 }, { "O": 0.050129, "H": 0.050129, "L": 0.05, "C": 0.0500001, "V": 10.8485016, "T": "2017-11-14T20:14:00", "BV": 0.54355642 }, { "O": 0.05, "H": 0.05011, "L": 0.04992242, "C": 0.05011, "V": 76.21239848, "T": "2017-11-14T20:15:00", "BV": 3.81490065 }, { "O": 0.05000066, "H": 0.05011997, "L": 0.04988671, "C": 0.05008999, "V": 145.72343227, "T": "2017-11-14T20:16:00", "BV": 7.29959853 }, { "O": 0.05000066, "H": 0.0501, "L": 0.049875, "C": 0.05004996, "V": 307.34124651, "T": "2017-11-14T20:17:00", "BV": 15.38136645 }, { "O": 0.05004499, "H": 0.05004499, "L": 0.04986, "C": 0.049986, "V": 23.28111616, "T": "2017-11-14T20:18:00", "BV": 1.16231978 }, { "O": 0.049986, "H": 0.04999999, "L": 0.04986, "C": 0.04987, "V": 81.64908411, "T": "2017-11-14T20:19:00", "BV": 4.0720378 }, { "O": 0.0499, "H": 0.0499, "L": 0.04987, "C": 0.04987, "V": 40.18412322, "T": "2017-11-14T20:20:00", "BV": 2.00418142 }, { "O": 0.04987, "H": 0.0498875, "L": 0.04987, "C": 0.0498875, "V": 51.79854932, "T": "2017-11-14T20:21:00", "BV": 2.583997 }, { "O": 0.0499, "H": 0.0499, "L": 0.04987005, "C": 0.049875, "V": 20.95783305, "T": "2017-11-14T20:22:00", "BV": 1.04555261 }, { "O": 0.049875, "H": 0.0499, "L": 0.04987005, "C": 0.049875, "V": 151.08688604, "T": "2017-11-14T20:23:00", "BV": 7.53608339 }, { "O": 0.04987338, "H": 0.0499, "L": 0.04987001, "C": 0.0499, "V": 34.0004255, "T": "2017-11-14T20:24:00", "BV": 1.69632733 }, { "O": 0.0499, "H": 0.0499, "L": 0.04987001, "C": 0.04989961, "V": 29.15569062, "T": "2017-11-14T20:25:00", "BV": 1.4547742 }, { "O": 0.0499, "H": 0.0499, "L": 0.04989961, "C": 0.04989999, "V": 8.34460508, "T": "2017-11-14T20:26:00", "BV": 0.41639357 }, { "O": 0.04989999, "H": 0.0499, "L": 0.04989961, "C": 0.04989961, "V": 51.13993815, "T": "2017-11-14T20:27:00", "BV": 2.55186861 }, { "O": 0.04989961, "H": 0.04989999, "L": 0.04988235, "C": 0.04988235, "V": 50.43383815, "T": "2017-11-14T20:28:00", "BV": 2.5166267 }, { "O": 0.04989924, "H": 0.04989961, "L": 0.04987, "C": 0.04987, "V": 112.64302552, "T": "2017-11-14T20:29:00", "BV": 5.61762973 }, { "O": 0.04987, "H": 0.0498996, "L": 0.04987, "C": 0.04987, "V": 40.38513668, "T": "2017-11-14T20:30:00", "BV": 2.01405263 }, { "O": 0.04987, "H": 0.0498996, "L": 0.0498141, "C": 0.0498141, "V": 76.80668496, "T": "2017-11-14T20:31:00", "BV": 3.83002421 }, { "O": 0.04981905, "H": 0.04989961, "L": 0.0498, "C": 0.04989961, "V": 97.36659274, "T": "2017-11-14T20:32:00", "BV": 4.85159654 }, { "O": 0.04989961, "H": 0.04989961, "L": 0.0495978, "C": 0.04975, "V": 140.45362579, "T": "2017-11-14T20:33:00", "BV": 6.98780836 }, { "O": 0.04986, "H": 0.04989961, "L": 0.04975, "C": 0.04989961, "V": 37.79870796, "T": "2017-11-14T20:34:00", "BV": 1.88562899 }, { "O": 0.04989961, "H": 0.0499, "L": 0.04988, "C": 0.0499, "V": 92.32388708, "T": "2017-11-14T20:35:00", "BV": 4.6067554 }, { "O": 0.04989961, "H": 0.04992, "L": 0.04987, "C": 0.04987, "V": 31.52762674, "T": "2017-11-14T20:36:00", "BV": 1.57265331 }, { "O": 0.04988, "H": 0.04988001, "L": 0.04986, "C": 0.04988, "V": 14.71313516, "T": "2017-11-14T20:37:00", "BV": 0.73366228 }, { "O": 0.04988, "H": 0.0499, "L": 0.04986, "C": 0.0499, "V": 97.49679208, "T": "2017-11-14T20:38:00", "BV": 4.8616107 }, { "O": 0.04988001, "H": 0.04998698, "L": 0.049705, "C": 0.04986, "V": 69.74304648, "T": "2017-11-14T20:39:00", "BV": 3.47240186 }, { "O": 0.04970002, "H": 0.04992, "L": 0.04970001, "C": 0.04988208, "V": 33.40817436, "T": "2017-11-14T20:40:00", "BV": 1.66283218 }, { "O": 0.04992, "H": 0.04998698, "L": 0.04986, "C": 0.04998698, "V": 57.0718648, "T": "2017-11-14T20:41:00", "BV": 2.84929978 }, { "O": 0.04992001, "H": 0.04998698, "L": 0.04992001, "C": 0.04998698, "V": 11.94142972, "T": "2017-11-14T20:42:00", "BV": 0.59671562 }, { "O": 0.04998698, "H": 0.05, "L": 0.0497, "C": 0.05, "V": 61.2991273, "T": "2017-11-14T20:43:00", "BV": 3.0546418 }, { "O": 0.04998698, "H": 0.05, "L": 0.04970176, "C": 0.04998698, "V": 11.6027902, "T": "2017-11-14T20:44:00", "BV": 0.57746313 }, { "O": 0.04975698, "H": 0.0499, "L": 0.04975698, "C": 0.0499, "V": 13.13911129, "T": "2017-11-14T20:45:00", "BV": 0.65432936 }, { "O": 0.04996056, "H": 0.049995, "L": 0.04950005, "C": 0.0498, "V": 69.21194905, "T": "2017-11-14T20:46:00", "BV": 3.44098634 }, { "O": 0.04971702, "H": 0.0499, "L": 0.04971701, "C": 0.04989, "V": 23.16902624, "T": "2017-11-14T20:47:00", "BV": 1.15411256 }, { "O": 0.04989, "H": 0.05, "L": 0.0498, "C": 0.04989, "V": 27.14023009, "T": "2017-11-14T20:48:00", "BV": 1.35553968 }, { "O": 0.04989, "H": 0.05, "L": 0.04988998, "C": 0.04989, "V": 13.43987367, "T": "2017-11-14T20:49:00", "BV": 0.67080354 }, { "O": 0.0499, "H": 0.0499, "L": 0.04989, "C": 0.0499, "V": 38.33021275, "T": "2017-11-14T20:50:00", "BV": 1.91265184 }, { "O": 0.0499, "H": 0.0499, "L": 0.04989, "C": 0.04989999, "V": 128.10933964, "T": "2017-11-14T20:51:00", "BV": 6.39254668 }, { "O": 0.04989999, "H": 0.0499, "L": 0.04989999, "C": 0.04989999, "V": 54.2630457, "T": "2017-11-14T20:52:00", "BV": 2.70772574 }, { "O": 0.0499, "H": 0.05004478, "L": 0.04989999, "C": 0.05, "V": 137.13088249, "T": "2017-11-14T20:53:00", "BV": 6.84506886 }, { "O": 0.04992001, "H": 0.05019751, "L": 0.04992001, "C": 0.05019751, "V": 19.33230885, "T": "2017-11-14T20:54:00", "BV": 0.96810523 }, { "O": 0.05020665, "H": 0.05021, "L": 0.05017592, "C": 0.05020999, "V": 12.11942098, "T": "2017-11-14T20:55:00", "BV": 0.60846495 }, { "O": 0.05020999, "H": 0.05021, "L": 0.05017592, "C": 0.05017592, "V": 27.97371989, "T": "2017-11-14T20:56:00", "BV": 1.40447735 }, { "O": 0.05020998, "H": 0.05020998, "L": 0.05020665, "C": 0.0502067, "V": 10.5134285, "T": "2017-11-14T20:57:00", "BV": 0.52785549 }, { "O": 0.050208, "H": 0.050208, "L": 0.05020665, "C": 0.05020665, "V": 21.32778709, "T": "2017-11-14T20:58:00", "BV": 1.07080227 }, { "O": 0.05020665, "H": 0.05020996, "L": 0.05020665, "C": 0.0502067, "V": 28.74657798, "T": "2017-11-14T20:59:00", "BV": 1.44327617 }, { "O": 0.0502067, "H": 0.0503, "L": 0.05011997, "C": 0.0503, "V": 59.28436644, "T": "2017-11-14T21:00:00", "BV": 2.97729244 }, { "O": 0.0503, "H": 0.0503, "L": 0.0499589, "C": 0.05, "V": 149.48097194, "T": "2017-11-14T21:01:00", "BV": 7.509244 }, { "O": 0.05, "H": 0.05, "L": 0.0499298, "C": 0.0499298, "V": 73.87672936, "T": "2017-11-14T21:02:00", "BV": 3.69344823 }, { "O": 0.0499298, "H": 0.0499992, "L": 0.04973536, "C": 0.04995888, "V": 71.29545353, "T": "2017-11-14T21:03:00", "BV": 3.55550077 }, { "O": 0.04995888, "H": 0.0499992, "L": 0.04982478, "C": 0.0499992, "V": 46.57593925, "T": "2017-11-14T21:04:00", "BV": 2.32565364 }, { "O": 0.0499992, "H": 0.05, "L": 0.04982485, "C": 0.05, "V": 111.62907641, "T": "2017-11-14T21:05:00", "BV": 5.57652077 }, { "O": 0.05, "H": 0.05, "L": 0.04990537, "C": 0.0499992, "V": 19.16510728, "T": "2017-11-14T21:06:00", "BV": 0.95804689 }, { "O": 0.05, "H": 0.05, "L": 0.04991847, "C": 0.04991847, "V": 75.82187337, "T": "2017-11-14T21:07:00", "BV": 3.79094079 }, { "O": 0.04991848, "H": 0.05, "L": 0.04991848, "C": 0.04991849, "V": 150.30648298, "T": "2017-11-14T21:08:00", "BV": 7.5150005 }, { "O": 0.04991849, "H": 0.05, "L": 0.04991848, "C": 0.04991849, "V": 54.40725078, "T": "2017-11-14T21:09:00", "BV": 2.71946697 }, { "O": 0.04991848, "H": 0.05, "L": 0.04991847, "C": 0.05, "V": 36.28422487, "T": "2017-11-14T21:10:00", "BV": 1.81378209 }, { "O": 0.05, "H": 0.05, "L": 0.0499185, "C": 0.05, "V": 56.9393759, "T": "2017-11-14T21:11:00", "BV": 2.84689298 }, { "O": 0.05, "H": 0.05010668, "L": 0.04991851, "C": 0.05010668, "V": 109.51869102, "T": "2017-11-14T21:12:00", "BV": 5.47568783 }, { "O": 0.05000683, "H": 0.0503, "L": 0.049929, "C": 0.05027499, "V": 59.15355787, "T": "2017-11-14T21:13:00", "BV": 2.96521639 }, { "O": 0.04992906, "H": 0.05026998, "L": 0.0499185, "C": 0.05024496, "V": 73.78251639, "T": "2017-11-14T21:14:00", "BV": 3.6852439 }, { "O": 0.05024, "H": 0.05024994, "L": 0.05, "C": 0.05022493, "V": 23.20252499, "T": "2017-11-14T21:15:00", "BV": 1.16304175 }, { "O": 0.05, "H": 0.050204, "L": 0.04994, "C": 0.050204, "V": 13.65351738, "T": "2017-11-14T21:16:00", "BV": 0.68276793 }, { "O": 0.050204, "H": 0.050204, "L": 0.04994, "C": 0.05, "V": 20.55763902, "T": "2017-11-14T21:17:00", "BV": 1.02770888 }, { "O": 0.05, "H": 0.05020399, "L": 0.05, "C": 0.05017, "V": 9.63887113, "T": "2017-11-14T21:18:00", "BV": 0.48214751 }, { "O": 0.05, "H": 0.050204, "L": 0.05, "C": 0.050204, "V": 13.60143305, "T": "2017-11-14T21:19:00", "BV": 0.6812789 }, { "O": 0.05024, "H": 0.05024, "L": 0.050204, "C": 0.05023999, "V": 2.71824086, "T": "2017-11-14T21:20:00", "BV": 0.13652621 }, { "O": 0.05023999, "H": 0.05024, "L": 0.050204, "C": 0.05023993, "V": 7.82635397, "T": "2017-11-14T21:21:00", "BV": 0.39305429 }, { "O": 0.05023993, "H": 0.05023993, "L": 0.05018229, "C": 0.05018229, "V": 5.12814401, "T": "2017-11-14T21:22:00", "BV": 0.2575135 }, { "O": 0.05018229, "H": 0.05023993, "L": 0.05002915, "C": 0.05018229, "V": 20.3718315, "T": "2017-11-14T21:23:00", "BV": 1.02255316 }, { "O": 0.049995, "H": 0.05018229, "L": 0.049945, "C": 0.049995, "V": 23.32653971, "T": "2017-11-14T21:24:00", "BV": 1.16538858 }, { "O": 0.0501831, "H": 0.05023993, "L": 0.049995, "C": 0.05023993, "V": 51.12404252, "T": "2017-11-14T21:25:00", "BV": 2.56247136 }, { "O": 0.050151, "H": 0.05020399, "L": 0.050151, "C": 0.05020399, "V": 41.40413896, "T": "2017-11-14T21:26:00", "BV": 2.07800965 }, { "O": 0.0502, "H": 0.05020399, "L": 0.050151, "C": 0.050151, "V": 25.51666885, "T": "2017-11-14T21:27:00", "BV": 1.27995514 }, { "O": 0.05020399, "H": 0.05020399, "L": 0.050151, "C": 0.050151, "V": 38.49697507, "T": "2017-11-14T21:28:00", "BV": 1.93107875 }, { "O": 0.0502, "H": 0.05024, "L": 0.050151, "C": 0.05015101, "V": 29.58052747, "T": "2017-11-14T21:29:00", "BV": 1.48559152 }, { "O": 0.05015101, "H": 0.05024, "L": 0.050151, "C": 0.05015102, "V": 15.37606199, "T": "2017-11-14T21:30:00", "BV": 0.77161505 }, { "O": 0.05015102, "H": 0.05027084, "L": 0.05015102, "C": 0.05027084, "V": 39.12799058, "T": "2017-11-14T21:31:00", "BV": 1.96414901 }, { "O": 0.05027084, "H": 0.0503349, "L": 0.05027084, "C": 0.0503349, "V": 51.53694791, "T": "2017-11-14T21:32:00", "BV": 2.59162238 }, { "O": 0.0503349, "H": 0.05034497, "L": 0.05029999, "C": 0.05034497, "V": 7.28841249, "T": "2017-11-14T21:33:00", "BV": 0.36685382 }, { "O": 0.050345, "H": 0.0504, "L": 0.0503349, "C": 0.0503349, "V": 59.51383931, "T": "2017-11-14T21:34:00", "BV": 2.99865139 }, { "O": 0.050345, "H": 0.0504, "L": 0.05033491, "C": 0.05033491, "V": 63.23851713, "T": "2017-11-14T21:35:00", "BV": 3.18579233 }, { "O": 0.05033501, "H": 0.05041214, "L": 0.05033501, "C": 0.05040001, "V": 30.15667164, "T": "2017-11-14T21:36:00", "BV": 1.51970717 }, { "O": 0.05040001, "H": 0.05044839, "L": 0.05040001, "C": 0.05042415, "V": 32.8053072, "T": "2017-11-14T21:37:00", "BV": 1.65410232 }, { "O": 0.05044839, "H": 0.05048996, "L": 0.05044201, "C": 0.05044211, "V": 13.75882768, "T": "2017-11-14T21:38:00", "BV": 0.69413697 }, { "O": 0.05048996, "H": 0.05049699, "L": 0.0504421, "C": 0.05044211, "V": 59.7300822, "T": "2017-11-14T21:39:00", "BV": 3.01410128 }, { "O": 0.05044211, "H": 0.05049421, "L": 0.0504421, "C": 0.05044214, "V": 36.89441904, "T": "2017-11-14T21:40:00", "BV": 1.86186728 }, { "O": 0.05044214, "H": 0.0504998, "L": 0.05044214, "C": 0.0504998, "V": 15.85055597, "T": "2017-11-14T21:41:00", "BV": 0.80023933 }, { "O": 0.0504998, "H": 0.0504998, "L": 0.05044214, "C": 0.05049975, "V": 61.10219225, "T": "2017-11-14T21:42:00", "BV": 3.08451722 }, { "O": 0.0504998, "H": 0.05049996, "L": 0.05049975, "C": 0.0504998, "V": 46.13469823, "T": "2017-11-14T21:43:00", "BV": 2.32979291 }, { "O": 0.05049996, "H": 0.05050155, "L": 0.0504998, "C": 0.050501, "V": 85.68982317, "T": "2017-11-14T21:44:00", "BV": 4.32736664 }, { "O": 0.050501, "H": 0.05057099, "L": 0.050501, "C": 0.05057099, "V": 37.37505826, "T": "2017-11-14T21:45:00", "BV": 1.88948716 }, { "O": 0.05057234, "H": 0.05057437, "L": 0.05050156, "C": 0.05051, "V": 16.49159273, "T": "2017-11-14T21:46:00", "BV": 0.83369357 }, { "O": 0.05057234, "H": 0.05058, "L": 0.05051, "C": 0.05057997, "V": 31.8162701, "T": "2017-11-14T21:47:00", "BV": 1.6091189 }, { "O": 0.05057997, "H": 0.0506174, "L": 0.05057234, "C": 0.0506174, "V": 24.73920601, "T": "2017-11-14T21:48:00", "BV": 1.25167629 }, { "O": 0.05060175, "H": 0.05062419, "L": 0.05060175, "C": 0.05062419, "V": 55.00342252, "T": "2017-11-14T21:49:00", "BV": 2.78392749 }, { "O": 0.05062037, "H": 0.05067, "L": 0.05062037, "C": 0.05066872, "V": 47.0837617, "T": "2017-11-14T21:50:00", "BV": 2.38509088 }, { "O": 0.05066872, "H": 0.05074133, "L": 0.05066843, "C": 0.05071, "V": 58.16595284, "T": "2017-11-14T21:51:00", "BV": 2.9488157 }, { "O": 0.05074133, "H": 0.050773, "L": 0.05071, "C": 0.050773, "V": 164.58141745, "T": "2017-11-14T21:52:00", "BV": 8.35296443 }, { "O": 0.05077301, "H": 0.05081116, "L": 0.0507, "C": 0.05081116, "V": 188.51929871, "T": "2017-11-14T21:53:00", "BV": 9.57339801 }, { "O": 0.05081116, "H": 0.05085, "L": 0.0507, "C": 0.05083, "V": 322.19052867, "T": "2017-11-14T21:54:00", "BV": 16.37408017 }, { "O": 0.05083, "H": 0.05086108, "L": 0.05083, "C": 0.05084995, "V": 84.01907104, "T": "2017-11-14T21:55:00", "BV": 4.27093714 }, { "O": 0.05085998, "H": 0.050861, "L": 0.050831, "C": 0.050861, "V": 82.59394192, "T": "2017-11-14T21:56:00", "BV": 4.19979374 }, { "O": 0.050861, "H": 0.05086638, "L": 0.050861, "C": 0.050861, "V": 269.33932802, "T": "2017-11-14T21:57:00", "BV": 13.69893069 }, { "O": 0.050861, "H": 0.05086638, "L": 0.050831, "C": 0.050831, "V": 158.42987593, "T": "2017-11-14T21:58:00", "BV": 8.05762012 }, { "O": 0.050831, "H": 0.05085, "L": 0.05068, "C": 0.05068771, "V": 57.94790146, "T": "2017-11-14T21:59:00", "BV": 2.94284027 }, { "O": 0.05068771, "H": 0.05069, "L": 0.05068, "C": 0.05069, "V": 87.8924956, "T": "2017-11-14T22:00:00", "BV": 4.45468746 }, { "O": 0.05069, "H": 0.05084999, "L": 0.05069, "C": 0.05084, "V": 44.95307216, "T": "2017-11-14T22:01:00", "BV": 2.28064016 }, { "O": 0.05084999, "H": 0.0508555, "L": 0.05084, "C": 0.0508555, "V": 49.9243523, "T": "2017-11-14T22:02:00", "BV": 2.53856492 }, { "O": 0.0508555, "H": 0.05085551, "L": 0.05085, "C": 0.0508555, "V": 34.15266707, "T": "2017-11-14T22:03:00", "BV": 1.73684952 }, { "O": 0.0508555, "H": 0.05086, "L": 0.05070001, "C": 0.0508555, "V": 41.83794429, "T": "2017-11-14T22:04:00", "BV": 2.12635199 }, { "O": 0.0508555, "H": 0.0509, "L": 0.0508555, "C": 0.0509, "V": 133.78335643, "T": "2017-11-14T22:05:00", "BV": 6.80886801 }, { "O": 0.0509, "H": 0.05099999, "L": 0.05069, "C": 0.0509, "V": 177.486955, "T": "2017-11-14T22:06:00", "BV": 9.03350132 }, { "O": 0.0509, "H": 0.0509, "L": 0.05072448, "C": 0.05072448, "V": 66.59010679, "T": "2017-11-14T22:07:00", "BV": 3.38844324 }, { "O": 0.0508715, "H": 0.0508715, "L": 0.05069926, "C": 0.05069926, "V": 30.34755539, "T": "2017-11-14T22:08:00", "BV": 1.54081383 }, { "O": 0.05069926, "H": 0.0508714, "L": 0.05069926, "C": 0.05073333, "V": 12.39455807, "T": "2017-11-14T22:09:00", "BV": 0.62872195 }, { "O": 0.05078448, "H": 0.0508714, "L": 0.05072448, "C": 0.05087, "V": 20.03999271, "T": "2017-11-14T22:10:00", "BV": 1.01908012 }, { "O": 0.05087001, "H": 0.0508714, "L": 0.05087, "C": 0.05087, "V": 56.10694263, "T": "2017-11-14T22:11:00", "BV": 2.85417217 }, { "O": 0.05087, "H": 0.05087001, "L": 0.05087, "C": 0.05087001, "V": 80.78149006, "T": "2017-11-14T22:12:00", "BV": 4.10935438 }, { "O": 0.0508714, "H": 0.05098995, "L": 0.05069925, "C": 0.05087, "V": 83.37758048, "T": "2017-11-14T22:13:00", "BV": 4.23964668 }, { "O": 0.05098995, "H": 0.05099, "L": 0.05074427, "C": 0.05097999, "V": 20.99196645, "T": "2017-11-14T22:14:00", "BV": 1.06810008 }, { "O": 0.05087, "H": 0.05099999, "L": 0.050685, "C": 0.05099999, "V": 70.47474555, "T": "2017-11-14T22:15:00", "BV": 3.58329183 }, { "O": 0.05087001, "H": 0.051, "L": 0.05087001, "C": 0.05098996, "V": 65.54659315, "T": "2017-11-14T22:16:00", "BV": 3.34114459 }, { "O": 0.05099995, "H": 0.051, "L": 0.05098996, "C": 0.051, "V": 60.62268401, "T": "2017-11-14T22:17:00", "BV": 3.09122867 }, { "O": 0.05099999, "H": 0.051, "L": 0.05098996, "C": 0.051, "V": 58.29258659, "T": "2017-11-14T22:18:00", "BV": 2.97275577 }, { "O": 0.051, "H": 0.05101, "L": 0.051, "C": 0.051003, "V": 87.98494871, "T": "2017-11-14T22:19:00", "BV": 4.48726648 }, { "O": 0.05100273, "H": 0.05106565, "L": 0.05100273, "C": 0.05106565, "V": 166.18085073, "T": "2017-11-14T22:20:00", "BV": 8.47804076 }, { "O": 0.05106564, "H": 0.0511, "L": 0.05106564, "C": 0.0511, "V": 72.24570257, "T": "2017-11-14T22:21:00", "BV": 3.69040794 }, { "O": 0.0511, "H": 0.05111307, "L": 0.05106618, "C": 0.05109999, "V": 222.61847064, "T": "2017-11-14T22:22:00", "BV": 11.37577052 }, { "O": 0.05110699, "H": 0.05111308, "L": 0.05100273, "C": 0.05110541, "V": 261.64117369, "T": "2017-11-14T22:23:00", "BV": 13.36218397 }, { "O": 0.05110001, "H": 0.0511368, "L": 0.05110001, "C": 0.0511368, "V": 113.55403007, "T": "2017-11-14T22:24:00", "BV": 5.80424881 }, { "O": 0.0511368, "H": 0.05117995, "L": 0.0511054, "C": 0.05117995, "V": 251.49248471, "T": "2017-11-14T22:25:00", "BV": 12.86152572 }, { "O": 0.0511054, "H": 0.0512, "L": 0.05100273, "C": 0.05119996, "V": 275.9076877, "T": "2017-11-14T22:26:00", "BV": 14.11817158 }, { "O": 0.05113731, "H": 0.05119995, "L": 0.05113514, "C": 0.05113514, "V": 62.01657846, "T": "2017-11-14T22:27:00", "BV": 3.17258228 }, { "O": 0.05107769, "H": 0.0512, "L": 0.05107768, "C": 0.05108, "V": 96.13999805, "T": "2017-11-14T22:28:00", "BV": 4.9174028 }, { "O": 0.05108, "H": 0.05119996, "L": 0.051005, "C": 0.05108, "V": 72.01082363, "T": "2017-11-14T22:29:00", "BV": 3.68041777 }, { "O": 0.05113994, "H": 0.0511998, "L": 0.05100273, "C": 0.05100273, "V": 116.72093566, "T": "2017-11-14T22:30:00", "BV": 5.96127064 }, { "O": 0.05100273, "H": 0.05106999, "L": 0.05075131, "C": 0.05099999, "V": 663.10695678, "T": "2017-11-14T22:31:00", "BV": 33.80325286 }, { "O": 0.05098393, "H": 0.05098393, "L": 0.05071001, "C": 0.05096998, "V": 21.48900963, "T": "2017-11-14T22:32:00", "BV": 1.09199299 }, { "O": 0.05096, "H": 0.05097, "L": 0.050745, "C": 0.050745, "V": 505.51038684, "T": "2017-11-14T22:33:00", "BV": 25.67099585 }, { "O": 0.050745, "H": 0.05084999, "L": 0.0506, "C": 0.050745, "V": 831.06904848, "T": "2017-11-14T22:34:00", "BV": 42.1678097 }, { "O": 0.05073423, "H": 0.05073423, "L": 0.0506, "C": 0.0506, "V": 113.57018064, "T": "2017-11-14T22:35:00", "BV": 5.74964594 }, { "O": 0.05073423, "H": 0.050745, "L": 0.05057383, "C": 0.05057383, "V": 90.35035639, "T": "2017-11-14T22:36:00", "BV": 4.57612487 }, { "O": 0.0507, "H": 0.0507, "L": 0.05059996, "C": 0.05059996, "V": 29.1663572, "T": "2017-11-14T22:37:00", "BV": 1.47662586 }, { "O": 0.05069995, "H": 0.05069999, "L": 0.05059996, "C": 0.05059996, "V": 19.18085586, "T": "2017-11-14T22:38:00", "BV": 0.97144753 }, { "O": 0.05069995, "H": 0.05069995, "L": 0.05055856, "C": 0.05069995, "V": 39.14143758, "T": "2017-11-14T22:39:00", "BV": 1.98092928 }, { "O": 0.05069995, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 46.95928829, "T": "2017-11-14T22:40:00", "BV": 2.38083419 }, { "O": 0.05069996, "H": 0.0507, "L": 0.05069995, "C": 0.05069996, "V": 10.11572405, "T": "2017-11-14T22:41:00", "BV": 0.51286672 }, { "O": 0.0507, "H": 0.0507, "L": 0.05069996, "C": 0.05069996, "V": 37.80827663, "T": "2017-11-14T22:42:00", "BV": 1.91687912 }, { "O": 0.05069996, "H": 0.0507, "L": 0.05069996, "C": 0.0507, "V": 43.98645211, "T": "2017-11-14T22:43:00", "BV": 2.23011241 }, { "O": 0.0507, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 48.65633262, "T": "2017-11-14T22:44:00", "BV": 2.46687496 }, { "O": 0.05069995, "H": 0.05069995, "L": 0.05055657, "C": 0.05065875, "V": 8.32838047, "T": "2017-11-14T22:45:00", "BV": 0.42207334 }, { "O": 0.05065875, "H": 0.05069996, "L": 0.05059961, "C": 0.05059995, "V": 23.27562328, "T": "2017-11-14T22:46:00", "BV": 1.17974602 }, { "O": 0.05059995, "H": 0.050865, "L": 0.05059962, "C": 0.050865, "V": 67.27146521, "T": "2017-11-14T22:47:00", "BV": 3.4155728 }, { "O": 0.05084064, "H": 0.05088799, "L": 0.0507, "C": 0.05088799, "V": 44.7621899, "T": "2017-11-14T22:48:00", "BV": 2.27273398 }, { "O": 0.05088798, "H": 0.05090998, "L": 0.05072933, "C": 0.05072933, "V": 37.77796841, "T": "2017-11-14T22:49:00", "BV": 1.91818457 }, { "O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.0507507, "V": 105.84287154, "T": "2017-11-14T22:50:00", "BV": 5.37143241 }, { "O": 0.0507507, "H": 0.0507507, "L": 0.0507, "C": 0.0507, "V": 7.31903281, "T": "2017-11-14T22:51:00", "BV": 0.37133434 }, { "O": 0.0507, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 114.23267186, "T": "2017-11-14T22:52:00", "BV": 5.79654267 }, { "O": 0.05075071, "H": 0.05075071, "L": 0.05060001, "C": 0.05072, "V": 70.58411889, "T": "2017-11-14T22:53:00", "BV": 3.58055406 }, { "O": 0.0507, "H": 0.0507293, "L": 0.0505355, "C": 0.05055, "V": 7.53260583, "T": "2017-11-14T22:54:00", "BV": 0.38138394 }, { "O": 0.05072932, "H": 0.05075071, "L": 0.05052, "C": 0.0507293, "V": 12.55698658, "T": "2017-11-14T22:55:00", "BV": 0.63613889 }, { "O": 0.0507293, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 4.30291981, "T": "2017-11-14T22:56:00", "BV": 0.21830777 }, { "O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 8.1001452, "T": "2017-11-14T22:57:00", "BV": 0.41101773 }, { "O": 0.05071787, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 121.51710702, "T": "2017-11-14T22:58:00", "BV": 6.16668106 }, { "O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.050749, "V": 49.07332528, "T": "2017-11-14T22:59:00", "BV": 2.4901563 }, { "O": 0.0507, "H": 0.050749, "L": 0.05052, "C": 0.0507, "V": 28.26877285, "T": "2017-11-14T23:00:00", "BV": 1.432433 }, { "O": 0.0507, "H": 0.05075071, "L": 0.05052, "C": 0.05052001, "V": 43.34245093, "T": "2017-11-14T23:01:00", "BV": 2.19596709 }, { "O": 0.0507507, "H": 0.0507507, "L": 0.05075001, "C": 0.05075001, "V": 13.01668182, "T": "2017-11-14T23:02:00", "BV": 0.66060481 }, { "O": 0.0507507, "H": 0.05075071, "L": 0.0507507, "C": 0.0507507, "V": 30.61614764, "T": "2017-11-14T23:03:00", "BV": 1.553791 }, { "O": 0.05075071, "H": 0.05075071, "L": 0.050556, "C": 0.05075071, "V": 30.69025448, "T": "2017-11-14T23:04:00", "BV": 1.55719037 }, { "O": 0.05074071, "H": 0.05075071, "L": 0.05074071, "C": 0.05075071, "V": 5.47240845, "T": "2017-11-14T23:05:00", "BV": 0.27771439 }, { "O": 0.05075071, "H": 0.05075071, "L": 0.050571, "C": 0.0507507, "V": 88.48749833, "T": "2017-11-14T23:06:00", "BV": 4.4820835 }, { "O": 0.0507507, "H": 0.05075071, "L": 0.05066353, "C": 0.05075069, "V": 25.39370861, "T": "2017-11-14T23:07:00", "BV": 1.28872595 }, { "O": 0.05075069, "H": 0.05075071, "L": 0.0507, "C": 0.0507007, "V": 13.97568581, "T": "2017-11-14T23:08:00", "BV": 0.70905229 }, { "O": 0.050712, "H": 0.05075069, "L": 0.0507007, "C": 0.05075069, "V": 8.44931494, "T": "2017-11-14T23:09:00", "BV": 0.42862544 }, { "O": 0.05075069, "H": 0.0507507, "L": 0.05058376, "C": 0.050707, "V": 17.13529021, "T": "2017-11-14T23:10:00", "BV": 0.86912964 }, { "O": 0.050707, "H": 0.0507507, "L": 0.050707, "C": 0.0507507, "V": 10.97087866, "T": "2017-11-14T23:11:00", "BV": 0.55642448 }, { "O": 0.050707, "H": 0.0508, "L": 0.050707, "C": 0.0508, "V": 542.7052349, "T": "2017-11-14T23:12:00", "BV": 27.54275141 }, { "O": 0.0508, "H": 0.0509, "L": 0.05075071, "C": 0.0509, "V": 106.9063979, "T": "2017-11-14T23:13:00", "BV": 5.43952647 }, { "O": 0.05075071, "H": 0.0509, "L": 0.05075071, "C": 0.0508, "V": 56.93767708, "T": "2017-11-14T23:14:00", "BV": 2.89460982 }, { "O": 0.0508, "H": 0.0509, "L": 0.0508, "C": 0.0509, "V": 72.26787801, "T": "2017-11-14T23:15:00", "BV": 3.67184458 }, { "O": 0.0509, "H": 0.0509, "L": 0.05075071, "C": 0.0509, "V": 81.62042878, "T": "2017-11-14T23:16:00", "BV": 4.14871265 }, { "O": 0.0509, "H": 0.0509, "L": 0.0507507, "C": 0.0507507, "V": 53.97500392, "T": "2017-11-14T23:17:00", "BV": 2.73960847 }, { "O": 0.0507507, "H": 0.05084995, "L": 0.0507507, "C": 0.05084995, "V": 72.48064312, "T": "2017-11-14T23:18:00", "BV": 3.68553157 }, { "O": 0.05084995, "H": 0.0509, "L": 0.0507507, "C": 0.05089998, "V": 72.57480827, "T": "2017-11-14T23:19:00", "BV": 3.68841764 }, { "O": 0.0509, "H": 0.0509, "L": 0.05075075, "C": 0.0508, "V": 17.42177492, "T": "2017-11-14T23:20:00", "BV": 0.88644052 }, { "O": 0.0507967, "H": 0.0508999, "L": 0.0507507, "C": 0.0507507, "V": 24.32750926, "T": "2017-11-14T23:21:00", "BV": 1.23509574 }, { "O": 0.0507507, "H": 0.05075075, "L": 0.05069123, "C": 0.05071147, "V": 9.16958594, "T": "2017-11-14T23:22:00", "BV": 0.46531655 }, { "O": 0.05069123, "H": 0.05089499, "L": 0.05065, "C": 0.05065001, "V": 184.06006568, "T": "2017-11-14T23:23:00", "BV": 9.34271762 }, { "O": 0.05065001, "H": 0.05088493, "L": 0.05059, "C": 0.05064999, "V": 27.26832298, "T": "2017-11-14T23:24:00", "BV": 1.38145173 }, { "O": 0.05064999, "H": 0.050845, "L": 0.05064999, "C": 0.05064999, "V": 8.02343352, "T": "2017-11-14T23:25:00", "BV": 0.40650374 }, { "O": 0.050845, "H": 0.05084994, "L": 0.05065, "C": 0.05084992, "V": 18.12441769, "T": "2017-11-14T23:26:00", "BV": 0.92016065 }, { "O": 0.05065001, "H": 0.05084992, "L": 0.05064999, "C": 0.05064999, "V": 36.11795262, "T": "2017-11-14T23:27:00", "BV": 1.83226328 }, { "O": 0.05064999, "H": 0.05077777, "L": 0.05064999, "C": 0.05077777, "V": 6.20350474, "T": "2017-11-14T23:28:00", "BV": 0.31464206 }, { "O": 0.05066005, "H": 0.05084992, "L": 0.05064999, "C": 0.05066, "V": 94.12829968, "T": "2017-11-14T23:29:00", "BV": 4.77188678 }, { "O": 0.05077777, "H": 0.050846, "L": 0.05064999, "C": 0.05066, "V": 25.63718308, "T": "2017-11-14T23:30:00", "BV": 1.30067775 }, { "O": 0.05066999, "H": 0.05074133, "L": 0.05066005, "C": 0.05074, "V": 27.54198569, "T": "2017-11-14T23:31:00", "BV": 1.39565699 }, { "O": 0.05074, "H": 0.05074, "L": 0.05066999, "C": 0.05074, "V": 6.49007995, "T": "2017-11-14T23:32:00", "BV": 0.32904633 }, { "O": 0.05067, "H": 0.05074, "L": 0.05067, "C": 0.05067, "V": 1.88097804, "T": "2017-11-14T23:33:00", "BV": 0.09540577 }, { "O": 0.05074, "H": 0.05077777, "L": 0.05067, "C": 0.050671, "V": 23.41612271, "T": "2017-11-14T23:34:00", "BV": 1.18774341 }, { "O": 0.050671, "H": 0.05074001, "L": 0.050671, "C": 0.05074001, "V": 6.88714461, "T": "2017-11-14T23:35:00", "BV": 0.34942858 }, { "O": 0.05074001, "H": 0.05077, "L": 0.05074, "C": 0.05077, "V": 77.78113469, "T": "2017-11-14T23:36:00", "BV": 3.94683553 }, { "O": 0.05077777, "H": 0.05082, "L": 0.05077, "C": 0.05077, "V": 12.77404077, "T": "2017-11-14T23:37:00", "BV": 0.6487172 }, { "O": 0.05082, "H": 0.05084988, "L": 0.05077, "C": 0.05084988, "V": 9.56126726, "T": "2017-11-14T23:38:00", "BV": 0.48593496 }, { "O": 0.05084988, "H": 0.0509, "L": 0.05084988, "C": 0.0509, "V": 53.91446406, "T": "2017-11-14T23:39:00", "BV": 2.74208149 }, { "O": 0.05086, "H": 0.0509, "L": 0.05086, "C": 0.05088, "V": 25.57958291, "T": "2017-11-14T23:40:00", "BV": 1.30142676 }, { "O": 0.0509, "H": 0.0509, "L": 0.05089, "C": 0.0509, "V": 61.9232398, "T": "2017-11-14T23:41:00", "BV": 3.15165424 }, { "O": 0.05089, "H": 0.050905, "L": 0.05086, "C": 0.0509, "V": 54.93013388, "T": "2017-11-14T23:42:00", "BV": 2.795237 }, { "O": 0.050905, "H": 0.05097315, "L": 0.05088, "C": 0.05088, "V": 9.67458956, "T": "2017-11-14T23:43:00", "BV": 0.49247117 }, { "O": 0.0509, "H": 0.05097315, "L": 0.05088, "C": 0.05097313, "V": 14.15789238, "T": "2017-11-14T23:44:00", "BV": 0.72084894 }, { "O": 0.0509, "H": 0.05097313, "L": 0.05088, "C": 0.05088, "V": 68.79446605, "T": "2017-11-14T23:45:00", "BV": 3.50082753 }, { "O": 0.05088, "H": 0.05088, "L": 0.05084992, "C": 0.05085145, "V": 31.37535847, "T": "2017-11-14T23:46:00", "BV": 1.59598264 }, { "O": 0.05085145, "H": 0.05085145, "L": 0.05084993, "C": 0.05084993, "V": 35.19849052, "T": "2017-11-14T23:47:00", "BV": 1.7898729 }, { "O": 0.05084993, "H": 0.05099095, "L": 0.05084992, "C": 0.05099094, "V": 226.14449913, "T": "2017-11-14T23:48:00", "BV": 11.51039775 }, { "O": 0.05099094, "H": 0.051, "L": 0.05099094, "C": 0.05099095, "V": 101.01936861, "T": "2017-11-14T23:49:00", "BV": 5.15141465 }, { "O": 0.05099095, "H": 0.051, "L": 0.05093505, "C": 0.05093505, "V": 52.88770905, "T": "2017-11-14T23:50:00", "BV": 2.6958895 }, { "O": 0.05093505, "H": 0.051, "L": 0.05085146, "C": 0.05099095, "V": 94.07341838, "T": "2017-11-14T23:51:00", "BV": 4.7962101 }, { "O": 0.05099095, "H": 0.051, "L": 0.05087342, "C": 0.05099095, "V": 120.467066, "T": "2017-11-14T23:52:00", "BV": 6.1427065 }, { "O": 0.05087342, "H": 0.05097999, "L": 0.05085146, "C": 0.05085146, "V": 27.08683983, "T": "2017-11-14T23:53:00", "BV": 1.37803323 }, { "O": 0.05085146, "H": 0.05107, "L": 0.05085146, "C": 0.05086, "V": 228.43333404, "T": "2017-11-14T23:54:00", "BV": 11.64675474 }, { "O": 0.05086, "H": 0.0510799, "L": 0.05084992, "C": 0.05105998, "V": 265.89657529, "T": "2017-11-14T23:55:00", "BV": 13.5682185 }, { "O": 0.05085146, "H": 0.05105997, "L": 0.0508, "C": 0.05085, "V": 229.92810367, "T": "2017-11-14T23:56:00", "BV": 11.72982683 }, { "O": 0.05085, "H": 0.05107999, "L": 0.05085, "C": 0.0510599, "V": 327.57419952, "T": "2017-11-14T23:57:00", "BV": 16.72516752 }, { "O": 0.05085001, "H": 0.05106999, "L": 0.05085001, "C": 0.05085146, "V": 106.0040288, "T": "2017-11-14T23:58:00", "BV": 5.41224337 }, { "O": 0.05085001, "H": 0.05085146, "L": 0.05085001, "C": 0.05085001, "V": 55.70237517, "T": "2017-11-14T23:59:00", "BV": 2.83252159 }, { "O": 0.05085001, "H": 0.05085146, "L": 0.05085001, "C": 0.05085145, "V": 60.95270545, "T": "2017-11-15T00:00:00", "BV": 3.09951469 }, { "O": 0.05085145, "H": 0.0509446, "L": 0.05085001, "C": 0.0509446, "V": 79.01732076, "T": "2017-11-15T00:01:00", "BV": 4.0183004 }, { "O": 0.05085145, "H": 0.051, "L": 0.05085145, "C": 0.05085145, "V": 40.72451911, "T": "2017-11-15T00:02:00", "BV": 2.07557229 }, { "O": 0.05085145, "H": 0.051, "L": 0.05085145, "C": 0.05099996, "V": 23.20588665, "T": "2017-11-15T00:03:00", "BV": 1.18316714 }, { "O": 0.05099995, "H": 0.051, "L": 0.05085145, "C": 0.05085145, "V": 85.23234954, "T": "2017-11-15T00:04:00", "BV": 4.34427674 }, { "O": 0.05085145, "H": 0.0509997, "L": 0.050844, "C": 0.050844, "V": 137.65706619, "T": "2017-11-15T00:05:00", "BV": 7.00609677 }, { "O": 0.050844, "H": 0.05096, "L": 0.05077001, "C": 0.05091995, "V": 78.04909125, "T": "2017-11-15T00:06:00", "BV": 3.97146347 }, { "O": 0.05077001, "H": 0.05087999, "L": 0.05064999, "C": 0.05064999, "V": 154.62282513, "T": "2017-11-15T00:07:00", "BV": 7.84599101 }, { "O": 0.05064999, "H": 0.05077441, "L": 0.05057755, "C": 0.05059, "V": 139.76598177, "T": "2017-11-15T00:08:00", "BV": 7.08036589 }, { "O": 0.05059, "H": 0.05064, "L": 0.05055838, "C": 0.05055838, "V": 32.91976896, "T": "2017-11-15T00:09:00", "BV": 1.66631448 }, { "O": 0.05055652, "H": 0.05061343, "L": 0.05044592, "C": 0.05045, "V": 91.21976705, "T": "2017-11-15T00:10:00", "BV": 4.60796104 }, { "O": 0.05044592, "H": 0.05045, "L": 0.05040675, "C": 0.05040675, "V": 83.94713862, "T": "2017-11-15T00:11:00", "BV": 4.2347245 }, { "O": 0.05043694, "H": 0.05043694, "L": 0.05012146, "C": 0.05038999, "V": 221.45955329, "T": "2017-11-15T00:12:00", "BV": 11.14452409 }, { "O": 0.05038999, "H": 0.05038999, "L": 0.05010981, "C": 0.05038498, "V": 55.62703256, "T": "2017-11-15T00:13:00", "BV": 2.79388051 }, { "O": 0.0503, "H": 0.05038516, "L": 0.0503, "C": 0.05030002, "V": 43.36063922, "T": "2017-11-15T00:14:00", "BV": 2.1817972 }, { "O": 0.05038515, "H": 0.05038515, "L": 0.0503, "C": 0.0503, "V": 93.2675166, "T": "2017-11-15T00:15:00", "BV": 4.69194004 }, { "O": 0.0503, "H": 0.05038515, "L": 0.0503, "C": 0.05038515, "V": 43.9296368, "T": "2017-11-15T00:16:00", "BV": 2.211088 }, { "O": 0.05038515, "H": 0.05038515, "L": 0.0503, "C": 0.05034723, "V": 51.78540588, "T": "2017-11-15T00:17:00", "BV": 2.60542695 }, { "O": 0.050385, "H": 0.05043692, "L": 0.0503, "C": 0.0503, "V": 75.80393435, "T": "2017-11-15T00:18:00", "BV": 3.81708182 }, { "O": 0.05038515, "H": 0.05045, "L": 0.05038515, "C": 0.05044591, "V": 52.77048743, "T": "2017-11-15T00:19:00", "BV": 2.6602468 }, { "O": 0.05044591, "H": 0.05045, "L": 0.0503, "C": 0.05045, "V": 84.05236757, "T": "2017-11-15T00:20:00", "BV": 4.23471014 }, { "O": 0.05045, "H": 0.05051253, "L": 0.0503, "C": 0.0505, "V": 38.27802072, "T": "2017-11-15T00:21:00", "BV": 1.93088975 }, { "O": 0.05051253, "H": 0.050556, "L": 0.0503, "C": 0.05039491, "V": 47.20141104, "T": "2017-11-15T00:22:00", "BV": 2.38240072 }, { "O": 0.05042491, "H": 0.05055594, "L": 0.05039491, "C": 0.050512, "V": 28.08327668, "T": "2017-11-15T00:23:00", "BV": 1.41775996 }, { "O": 0.05051199, "H": 0.05061343, "L": 0.05030001, "C": 0.05061343, "V": 127.27989665, "T": "2017-11-15T00:24:00", "BV": 6.42677778 }, { "O": 0.05030001, "H": 0.05056333, "L": 0.05030001, "C": 0.05047998, "V": 18.78515508, "T": "2017-11-15T00:25:00", "BV": 0.94673864 }, { "O": 0.0504, "H": 0.05047998, "L": 0.05037468, "C": 0.05038, "V": 28.31578528, "T": "2017-11-15T00:26:00", "BV": 1.42697689 }, { "O": 0.05037468, "H": 0.05047996, "L": 0.05029, "C": 0.05029, "V": 57.79389649, "T": "2017-11-15T00:27:00", "BV": 2.91113627 }, { "O": 0.05029, "H": 0.0503, "L": 0.05023442, "C": 0.0503, "V": 44.070085, "T": "2017-11-15T00:28:00", "BV": 2.21619677 }, { "O": 0.0503, "H": 0.0503, "L": 0.05023442, "C": 0.05029, "V": 12.19707043, "T": "2017-11-15T00:29:00", "BV": 0.61336225 }, { "O": 0.0503, "H": 0.05039491, "L": 0.05029, "C": 0.05029, "V": 9.91519585, "T": "2017-11-15T00:30:00", "BV": 0.49895074 }, { "O": 0.05039491, "H": 0.05039491, "L": 0.05029, "C": 0.05039491, "V": 18.85004301, "T": "2017-11-15T00:31:00", "BV": 0.94885927 }, { "O": 0.05039489, "H": 0.0503949, "L": 0.05019785, "C": 0.05019785, "V": 68.48286888, "T": "2017-11-15T00:32:00", "BV": 3.44530182 }, { "O": 0.05019785, "H": 0.05029, "L": 0.05010101, "C": 0.05028, "V": 35.17653118, "T": "2017-11-15T00:33:00", "BV": 1.76607967 }, { "O": 0.05028, "H": 0.05028, "L": 0.05010047, "C": 0.05015, "V": 12.45308528, "T": "2017-11-15T00:34:00", "BV": 0.62401098 }, { "O": 0.05015, "H": 0.05019291, "L": 0.04999117, "C": 0.04999117, "V": 69.37790317, "T": "2017-11-15T00:35:00", "BV": 3.47240513 }, { "O": 0.04999, "H": 0.05, "L": 0.0499824, "C": 0.04999, "V": 40.49637425, "T": "2017-11-15T00:36:00", "BV": 2.02457135 }, { "O": 0.0499824, "H": 0.04999, "L": 0.04994, "C": 0.04994356, "V": 29.68989968, "T": "2017-11-15T00:37:00", "BV": 1.48325468 }, { "O": 0.04994356, "H": 0.04996651, "L": 0.04983553, "C": 0.04983553, "V": 131.34020554, "T": "2017-11-15T00:38:00", "BV": 6.55841987 }, { "O": 0.04988785, "H": 0.04988785, "L": 0.0498, "C": 0.04980001, "V": 503.05933342, "T": "2017-11-15T00:39:00", "BV": 25.05268479 }, { "O": 0.0498, "H": 0.049883, "L": 0.04972674, "C": 0.04977296, "V": 246.5391468, "T": "2017-11-15T00:40:00", "BV": 12.28099293 }, { "O": 0.04978966, "H": 0.04979999, "L": 0.049505, "C": 0.04978977, "V": 162.06582416, "T": "2017-11-15T00:41:00", "BV": 8.04522857 }, { "O": 0.04956785, "H": 0.04978977, "L": 0.04919505, "C": 0.049785, "V": 508.3967198, "T": "2017-11-15T00:42:00", "BV": 25.11811801 }, { "O": 0.049785, "H": 0.04978963, "L": 0.04952, "C": 0.04952011, "V": 100.93459642, "T": "2017-11-15T00:43:00", "BV": 5.01371368 }, { "O": 0.04952011, "H": 0.04978963, "L": 0.04950516, "C": 0.04950516, "V": 95.34049937, "T": "2017-11-15T00:44:00", "BV": 4.72515868 }, { "O": 0.04950516, "H": 0.04975, "L": 0.04930719, "C": 0.04970999, "V": 311.73918829, "T": "2017-11-15T00:45:00", "BV": 15.44019853 }, { "O": 0.04970999, "H": 0.04974, "L": 0.04950518, "C": 0.04950518, "V": 130.33075588, "T": "2017-11-15T00:46:00", "BV": 6.47828961 }, { "O": 0.04974, "H": 0.04974, "L": 0.04950518, "C": 0.04950518, "V": 10.81516258, "T": "2017-11-15T00:47:00", "BV": 0.53771113 }, { "O": 0.04951018, "H": 0.04970999, "L": 0.04950518, "C": 0.04969999, "V": 55.39927673, "T": "2017-11-15T00:48:00", "BV": 2.74375423 }, { "O": 0.049695, "H": 0.049695, "L": 0.0490989, "C": 0.04951018, "V": 283.62170691, "T": "2017-11-15T00:49:00", "BV": 13.97746853 }, { "O": 0.04933681, "H": 0.0495, "L": 0.04933681, "C": 0.0495, "V": 38.58966628, "T": "2017-11-15T00:50:00", "BV": 1.90836375 }, { "O": 0.0495, "H": 0.04973, "L": 0.049499, "C": 0.04962183, "V": 164.1115804, "T": "2017-11-15T00:51:00", "BV": 8.14229371 }, { "O": 0.04962183, "H": 0.04973, "L": 0.0495, "C": 0.04973, "V": 215.82075561, "T": "2017-11-15T00:52:00", "BV": 10.71574547 }, { "O": 0.0497, "H": 0.04973, "L": 0.04951018, "C": 0.04951018, "V": 172.09683446, "T": "2017-11-15T00:53:00", "BV": 8.55451203 }, { "O": 0.04972999, "H": 0.04972999, "L": 0.04952018, "C": 0.04962009, "V": 10.57441019, "T": "2017-11-15T00:54:00", "BV": 0.52486198 }, { "O": 0.04962009, "H": 0.04962009, "L": 0.04952018, "C": 0.04962009, "V": 29.72745672, "T": "2017-11-15T00:55:00", "BV": 1.47315959 }, { "O": 0.04952018, "H": 0.04962009, "L": 0.049499, "C": 0.049499, "V": 62.14866772, "T": "2017-11-15T00:56:00", "BV": 3.07886268 }, { "O": 0.04952018, "H": 0.04962009, "L": 0.049499, "C": 0.04962009, "V": 76.67038967, "T": "2017-11-15T00:57:00", "BV": 3.80434888 }, { "O": 0.04962009, "H": 0.04972999, "L": 0.04962009, "C": 0.04962009, "V": 98.76653208, "T": "2017-11-15T00:58:00", "BV": 4.90440908 }, { "O": 0.04972998, "H": 0.04972999, "L": 0.0494999, "C": 0.04949992, "V": 79.65049605, "T": "2017-11-15T00:59:00", "BV": 3.94934375 }, { "O": 0.04962009, "H": 0.04972999, "L": 0.04949992, "C": 0.04972999, "V": 22.12135099, "T": "2017-11-15T01:00:00", "BV": 1.09731039 }, { "O": 0.04972999, "H": 0.04972999, "L": 0.0495, "C": 0.04972999, "V": 26.34379806, "T": "2017-11-15T01:01:00", "BV": 1.30853957 }, { "O": 0.04972999, "H": 0.04973, "L": 0.04962009, "C": 0.0497, "V": 48.15352876, "T": "2017-11-15T01:02:00", "BV": 2.39403293 }, { "O": 0.04972999, "H": 0.04973, "L": 0.0497, "C": 0.04973, "V": 32.12018364, "T": "2017-11-15T01:03:00", "BV": 1.59728152 }, { "O": 0.04973, "H": 0.04973, "L": 0.0497, "C": 0.0497, "V": 30.5116424, "T": "2017-11-15T01:04:00", "BV": 1.51704338 }, { "O": 0.0497, "H": 0.04972999, "L": 0.0497, "C": 0.04970001, "V": 48.48884753, "T": "2017-11-15T01:05:00", "BV": 2.41074861 }, { "O": 0.04972999, "H": 0.04972999, "L": 0.04950699, "C": 0.04970001, "V": 202.04120182, "T": "2017-11-15T01:06:00", "BV": 10.04188852 }, { "O": 0.04972997, "H": 0.04972999, "L": 0.04952, "C": 0.04952, "V": 233.22346047, "T": "2017-11-15T01:07:00", "BV": 11.59805613 }, { "O": 0.0497, "H": 0.0497, "L": 0.04950699, "C": 0.04950699, "V": 132.75849817, "T": "2017-11-15T01:08:00", "BV": 6.59671519 }, { "O": 0.04950699, "H": 0.04969996, "L": 0.04950699, "C": 0.04969991, "V": 65.32676926, "T": "2017-11-15T01:09:00", "BV": 3.2377749 }, { "O": 0.0496999, "H": 0.0496999, "L": 0.04952013, "C": 0.04952015, "V": 42.38579395, "T": "2017-11-15T01:10:00", "BV": 2.1032037 }, { "O": 0.04952015, "H": 0.04967993, "L": 0.04952013, "C": 0.04967993, "V": 18.98448894, "T": "2017-11-15T01:11:00", "BV": 0.94111812 }, { "O": 0.04952013, "H": 0.04967993, "L": 0.04952013, "C": 0.04952013, "V": 50.60558298, "T": "2017-11-15T01:12:00", "BV": 2.508737 }, { "O": 0.04952014, "H": 0.04967991, "L": 0.04952014, "C": 0.04967991, "V": 12.45808619, "T": "2017-11-15T01:13:00", "BV": 0.61840934 }, { "O": 0.0495697, "H": 0.04967991, "L": 0.04952016, "C": 0.04952016, "V": 34.2658664, "T": "2017-11-15T01:14:00", "BV": 1.69893813 }, { "O": 0.04952016, "H": 0.04967991, "L": 0.04952014, "C": 0.04952014, "V": 39.37517513, "T": "2017-11-15T01:15:00", "BV": 1.95231546 }, { "O": 0.0496799, "H": 0.0496799, "L": 0.04952014, "C": 0.04956001, "V": 88.95378305, "T": "2017-11-15T01:16:00", "BV": 4.41140163 }, { "O": 0.04956001, "H": 0.04956001, "L": 0.04952014, "C": 0.04952014, "V": 50.80867565, "T": "2017-11-15T01:17:00", "BV": 2.51686285 }, { "O": 0.04952014, "H": 0.04956, "L": 0.04952013, "C": 0.04952013, "V": 865.66384583, "T": "2017-11-15T01:18:00", "BV": 42.8680361 }, { "O": 0.04952013, "H": 0.04955999, "L": 0.049499, "C": 0.049499, "V": 1301.9585859, "T": "2017-11-15T01:19:00", "BV": 64.46806467 }, { "O": 0.04952013, "H": 0.04952013, "L": 0.0494, "C": 0.0494, "V": 27.02273529, "T": "2017-11-15T01:20:00", "BV": 1.33646064 }, { "O": 0.04948734, "H": 0.04954998, "L": 0.04938, "C": 0.04938, "V": 70.34770156, "T": "2017-11-15T01:21:00", "BV": 3.47752468 }, { "O": 0.04938, "H": 0.04938, "L": 0.04919187, "C": 0.04919187, "V": 67.75158297, "T": "2017-11-15T01:22:00", "BV": 3.34077947 }, { "O": 0.04930703, "H": 0.04938, "L": 0.04919187, "C": 0.0492, "V": 95.92358298, "T": "2017-11-15T01:23:00", "BV": 4.72527218 }, { "O": 0.049305, "H": 0.049305, "L": 0.04907408, "C": 0.0491, "V": 196.39517661, "T": "2017-11-15T01:24:00", "BV": 9.64452778 }, { "O": 0.0491, "H": 0.0491, "L": 0.04907401, "C": 0.0491, "V": 1330.701826, "T": "2017-11-15T01:25:00", "BV": 65.32922962 }, { "O": 0.04910001, "H": 0.04938, "L": 0.04910001, "C": 0.04938, "V": 357.77606893, "T": "2017-11-15T01:26:00", "BV": 17.57681391 }, { "O": 0.04938, "H": 0.04938, "L": 0.04910013, "C": 0.04938, "V": 54.5032061, "T": "2017-11-15T01:27:00", "BV": 2.68731036 }, { "O": 0.04938, "H": 0.04938, "L": 0.04930702, "C": 0.04930703, "V": 50.29405374, "T": "2017-11-15T01:28:00", "BV": 2.48021433 }, { "O": 0.04930702, "H": 0.04938, "L": 0.04930702, "C": 0.04937, "V": 52.1525683, "T": "2017-11-15T01:29:00", "BV": 2.57394644 }, { "O": 0.04937, "H": 0.04938, "L": 0.04937, "C": 0.04938, "V": 60.37251378, "T": "2017-11-15T01:30:00", "BV": 2.98105358 }, { "O": 0.04938, "H": 0.04938, "L": 0.04937, "C": 0.04937, "V": 126.83937414, "T": "2017-11-15T01:31:00", "BV": 6.26278409 }, { "O": 0.049377, "H": 0.04938, "L": 0.04937, "C": 0.049377, "V": 30.81012318, "T": "2017-11-15T01:32:00", "BV": 1.52122359 }, { "O": 0.049377, "H": 0.04938, "L": 0.049377, "C": 0.049377, "V": 51.22248275, "T": "2017-11-15T01:33:00", "BV": 2.52921315 }, { "O": 0.049377, "H": 0.049377, "L": 0.04935531, "C": 0.04935531, "V": 140.01349482, "T": "2017-11-15T01:34:00", "BV": 6.912361 }, { "O": 0.04927627, "H": 0.04927627, "L": 0.04927184, "C": 0.0492762, "V": 27.35765455, "T": "2017-11-15T01:35:00", "BV": 1.34806788 }, { "O": 0.0492762, "H": 0.04927627, "L": 0.04920805, "C": 0.04927184, "V": 90.9605089, "T": "2017-11-15T01:36:00", "BV": 4.48199923 }, { "O": 0.04927183, "H": 0.04927627, "L": 0.04927183, "C": 0.04927619, "V": 35.34528009, "T": "2017-11-15T01:37:00", "BV": 1.74160298 }, { "O": 0.04927627, "H": 0.04927627, "L": 0.04927626, "C": 0.04927627, "V": 69.81618597, "T": "2017-11-15T01:38:00", "BV": 3.44028116 }, { "O": 0.04927626, "H": 0.04927627, "L": 0.04927619, "C": 0.04927626, "V": 64.07424801, "T": "2017-11-15T01:39:00", "BV": 3.15733971 }, { "O": 0.04927626, "H": 0.04927627, "L": 0.04920477, "C": 0.04920477, "V": 29.59515711, "T": "2017-11-15T01:40:00", "BV": 1.45742965 }, { "O": 0.04920477, "H": 0.04920805, "L": 0.04915, "C": 0.04915, "V": 62.24725466, "T": "2017-11-15T01:41:00", "BV": 3.06263206 }, { "O": 0.0491936, "H": 0.0492, "L": 0.0491936, "C": 0.0492, "V": 8.27854563, "T": "2017-11-15T01:42:00", "BV": 0.40725725 }, { "O": 0.0491936, "H": 0.0491936, "L": 0.04900001, "C": 0.04919353, "V": 213.30467574, "T": "2017-11-15T01:43:00", "BV": 10.46959308 }, { "O": 0.04919353, "H": 0.04919353, "L": 0.04900002, "C": 0.0490002, "V": 13.11790324, "T": "2017-11-15T01:44:00", "BV": 0.64457159 }, { "O": 0.0490002, "H": 0.04912312, "L": 0.04900001, "C": 0.04900051, "V": 26.54829457, "T": "2017-11-15T01:45:00", "BV": 1.30186784 }, { "O": 0.049074, "H": 0.049074, "L": 0.0490005, "C": 0.049001, "V": 40.59961237, "T": "2017-11-15T01:46:00", "BV": 1.98949489 }, { "O": 0.04900051, "H": 0.04907, "L": 0.0490005, "C": 0.04900051, "V": 31.12338221, "T": "2017-11-15T01:47:00", "BV": 1.52526208 }, { "O": 0.04900051, "H": 0.04907, "L": 0.04900051, "C": 0.04907, "V": 28.42412168, "T": "2017-11-15T01:48:00", "BV": 1.39376587 }, { "O": 0.049001, "H": 0.04919351, "L": 0.049001, "C": 0.04919351, "V": 91.42074058, "T": "2017-11-15T01:49:00", "BV": 4.49203356 }, { "O": 0.04919351, "H": 0.04919351, "L": 0.049001, "C": 0.04906998, "V": 23.65113425, "T": "2017-11-15T01:50:00", "BV": 1.16063358 }, { "O": 0.049001, "H": 0.04906999, "L": 0.04900001, "C": 0.04900051, "V": 108.79144941, "T": "2017-11-15T01:51:00", "BV": 5.33313732 }, { "O": 0.04900051, "H": 0.04906999, "L": 0.04895705, "C": 0.04899, "V": 478.8706524, "T": "2017-11-15T01:52:00", "BV": 23.46584138 }, { "O": 0.04899996, "H": 0.04899996, "L": 0.04895424, "C": 0.04895424, "V": 78.43342841, "T": "2017-11-15T01:53:00", "BV": 3.84242916 }, { "O": 0.04895424, "H": 0.04899, "L": 0.0486315, "C": 0.04895255, "V": 115.54915952, "T": "2017-11-15T01:54:00", "BV": 5.63634614 }, { "O": 0.04895255, "H": 0.04895255, "L": 0.04863156, "C": 0.04888072, "V": 102.77744592, "T": "2017-11-15T01:55:00", "BV": 5.0104801 }, { "O": 0.04888072, "H": 0.04898997, "L": 0.04863158, "C": 0.04874571, "V": 97.72515557, "T": "2017-11-15T01:56:00", "BV": 4.76146259 }, { "O": 0.04874571, "H": 0.04874571, "L": 0.04870073, "C": 0.04874569, "V": 50.98784146, "T": "2017-11-15T01:57:00", "BV": 2.4851676 }, { "O": 0.04874571, "H": 0.04898996, "L": 0.04874569, "C": 0.04874569, "V": 26.87503688, "T": "2017-11-15T01:58:00", "BV": 1.31324314 }, { "O": 0.04874569, "H": 0.04892956, "L": 0.04874569, "C": 0.04892955, "V": 37.00572564, "T": "2017-11-15T01:59:00", "BV": 1.80589698 }, { "O": 0.04874571, "H": 0.04892957, "L": 0.04874569, "C": 0.04874571, "V": 56.88421812, "T": "2017-11-15T02:00:00", "BV": 2.77298509 }, { "O": 0.04874571, "H": 0.04892929, "L": 0.04874569, "C": 0.04892929, "V": 70.81053983, "T": "2017-11-15T02:01:00", "BV": 3.45183517 }, { "O": 0.04874571, "H": 0.04892927, "L": 0.04874571, "C": 0.04874572, "V": 26.51882814, "T": "2017-11-15T02:02:00", "BV": 1.29278395 }, { "O": 0.04874571, "H": 0.048746, "L": 0.04874569, "C": 0.048746, "V": 39.88481452, "T": "2017-11-15T02:03:00", "BV": 1.94421747 }, { "O": 0.04874572, "H": 0.048746, "L": 0.0486315, "C": 0.0487, "V": 109.31398134, "T": "2017-11-15T02:04:00", "BV": 5.32505264 }, { "O": 0.0487, "H": 0.0487, "L": 0.0486315, "C": 0.0487, "V": 68.68401967, "T": "2017-11-15T02:05:00", "BV": 3.34485139 }, { "O": 0.048657, "H": 0.0487, "L": 0.048657, "C": 0.04869999, "V": 45.72054128, "T": "2017-11-15T02:06:00", "BV": 2.22568738 }, { "O": 0.04869999, "H": 0.0489, "L": 0.04865701, "C": 0.0489, "V": 64.58451788, "T": "2017-11-15T02:07:00", "BV": 3.14502416 }, { "O": 0.0489, "H": 0.04898997, "L": 0.04869999, "C": 0.04898997, "V": 48.37606029, "T": "2017-11-15T02:08:00", "BV": 2.36184911 }, { "O": 0.04898997, "H": 0.04916999, "L": 0.04898997, "C": 0.04898999, "V": 53.79586679, "T": "2017-11-15T02:09:00", "BV": 2.64223047 }, { "O": 0.04898999, "H": 0.04907493, "L": 0.04898997, "C": 0.04898997, "V": 51.57732764, "T": "2017-11-15T02:10:00", "BV": 2.5268634 }, { "O": 0.04898997, "H": 0.04907493, "L": 0.04898997, "C": 0.04902586, "V": 28.28393873, "T": "2017-11-15T02:11:00", "BV": 1.38629869 }, { "O": 0.0490749, "H": 0.0491193, "L": 0.04898997, "C": 0.04900001, "V": 37.5957151, "T": "2017-11-15T02:12:00", "BV": 1.84364024 }, { "O": 0.04900001, "H": 0.0490259, "L": 0.0488, "C": 0.0488, "V": 97.99607887, "T": "2017-11-15T02:13:00", "BV": 4.79960544 }, { "O": 0.0488, "H": 0.04897547, "L": 0.0488, "C": 0.04895538, "V": 67.03373646, "T": "2017-11-15T02:14:00", "BV": 3.27360489 }, { "O": 0.04880001, "H": 0.04893992, "L": 0.04869364, "C": 0.04869364, "V": 90.01881293, "T": "2017-11-15T02:15:00", "BV": 4.3937601 }, { "O": 0.0488, "H": 0.0488, "L": 0.04869364, "C": 0.0488, "V": 97.80961234, "T": "2017-11-15T02:16:00", "BV": 4.76487464 }, { "O": 0.0488, "H": 0.04880001, "L": 0.04869364, "C": 0.04879683, "V": 28.59759527, "T": "2017-11-15T02:17:00", "BV": 1.39493437 }, { "O": 0.04879683, "H": 0.0488, "L": 0.048657, "C": 0.04879681, "V": 23.82706098, "T": "2017-11-15T02:18:00", "BV": 1.16151192 }, { "O": 0.04879681, "H": 0.04879682, "L": 0.0485, "C": 0.0487, "V": 136.83118668, "T": "2017-11-15T02:19:00", "BV": 6.64343088 }, { "O": 0.04879599, "H": 0.04879599, "L": 0.0485, "C": 0.0485, "V": 51.64600405, "T": "2017-11-15T02:20:00", "BV": 2.50829492 }, { "O": 0.0485, "H": 0.04857709, "L": 0.04847174, "C": 0.048497, "V": 134.9092023, "T": "2017-11-15T02:21:00", "BV": 6.54313278 }, { "O": 0.0484927, "H": 0.04849999, "L": 0.0483747, "C": 0.048397, "V": 91.5762926, "T": "2017-11-15T02:22:00", "BV": 4.43297623 }, { "O": 0.0483747, "H": 0.04857998, "L": 0.04833074, "C": 0.04857998, "V": 62.20925691, "T": "2017-11-15T02:23:00", "BV": 3.01273707 }, { "O": 0.04857998, "H": 0.04857998, "L": 0.04833074, "C": 0.04833074, "V": 29.84716461, "T": "2017-11-15T02:24:00", "BV": 1.44355061 }, { "O": 0.04834559, "H": 0.04849, "L": 0.048299, "C": 0.04829998, "V": 178.40874888, "T": "2017-11-15T02:25:00", "BV": 8.61941791 }, { "O": 0.048299, "H": 0.048299, "L": 0.0482401, "C": 0.04828819, "V": 67.36949333, "T": "2017-11-15T02:26:00", "BV": 3.25273356 }, { "O": 0.0482401, "H": 0.04829998, "L": 0.0482401, "C": 0.04828819, "V": 97.25760751, "T": "2017-11-15T02:27:00", "BV": 4.6953066 }, { "O": 0.04828819, "H": 0.04850549, "L": 0.04824013, "C": 0.048288, "V": 61.86230306, "T": "2017-11-15T02:28:00", "BV": 2.99060986 }, { "O": 0.048288, "H": 0.04850546, "L": 0.04825001, "C": 0.048318, "V": 24.97099956, "T": "2017-11-15T02:29:00", "BV": 1.20639241 }, { "O": 0.048318, "H": 0.04850546, "L": 0.04828801, "C": 0.04831801, "V": 40.78249334, "T": "2017-11-15T02:30:00", "BV": 1.9750655 }, { "O": 0.04831801, "H": 0.04850546, "L": 0.04825004, "C": 0.04850546, "V": 66.6953207, "T": "2017-11-15T02:31:00", "BV": 3.22857348 }, { "O": 0.04850546, "H": 0.04850549, "L": 0.04821, "C": 0.04821005, "V": 230.52570759, "T": "2017-11-15T02:32:00", "BV": 11.12501133 }, { "O": 0.04821005, "H": 0.04850546, "L": 0.0482, "C": 0.04850546, "V": 210.9445354, "T": "2017-11-15T02:33:00", "BV": 10.17157598 }, { "O": 0.04822001, "H": 0.04850549, "L": 0.04807641, "C": 0.04848999, "V": 313.68268171, "T": "2017-11-15T02:34:00", "BV": 15.10879364 }, { "O": 0.04848996, "H": 0.04848996, "L": 0.04810027, "C": 0.04823099, "V": 177.59852412, "T": "2017-11-15T02:35:00", "BV": 8.5503969 }, { "O": 0.04848978, "H": 0.04848995, "L": 0.04823099, "C": 0.04826099, "V": 23.53441897, "T": "2017-11-15T02:36:00", "BV": 1.13721448 }, { "O": 0.04826099, "H": 0.04850549, "L": 0.04826099, "C": 0.04837217, "V": 151.75885422, "T": "2017-11-15T02:37:00", "BV": 7.33567141 }, { "O": 0.04837217, "H": 0.04847999, "L": 0.04826099, "C": 0.04837217, "V": 79.60882601, "T": "2017-11-15T02:38:00", "BV": 3.84250588 }, { "O": 0.04837217, "H": 0.04846, "L": 0.04826099, "C": 0.048261, "V": 25.04490844, "T": "2017-11-15T02:39:00", "BV": 1.20920016 }, { "O": 0.04844, "H": 0.04844, "L": 0.04826099, "C": 0.04826101, "V": 34.36474955, "T": "2017-11-15T02:40:00", "BV": 1.65930156 }, { "O": 0.04826101, "H": 0.04839999, "L": 0.04826099, "C": 0.04839998, "V": 52.79192903, "T": "2017-11-15T02:41:00", "BV": 2.5514958 }, { "O": 0.04839998, "H": 0.04839998, "L": 0.04826099, "C": 0.04826099, "V": 196.06764498, "T": "2017-11-15T02:42:00", "BV": 9.46762745 }, { "O": 0.04826105, "H": 0.04826105, "L": 0.04816101, "C": 0.048261, "V": 112.07623101, "T": "2017-11-15T02:43:00", "BV": 5.408211 }, { "O": 0.048261, "H": 0.048261, "L": 0.0481, "C": 0.04820001, "V": 19.42311768, "T": "2017-11-15T02:44:00", "BV": 0.93552778 }, { "O": 0.04826099, "H": 0.04826099, "L": 0.04820001, "C": 0.04826099, "V": 40.43148061, "T": "2017-11-15T02:45:00", "BV": 1.95015269 }, { "O": 0.04826099, "H": 0.048261, "L": 0.04820002, "C": 0.04826, "V": 15.20128964, "T": "2017-11-15T02:46:00", "BV": 0.73359486 }, { "O": 0.04826, "H": 0.04826, "L": 0.0481, "C": 0.048259, "V": 56.8104337, "T": "2017-11-15T02:47:00", "BV": 2.74013006 }, { "O": 0.048259, "H": 0.04826, "L": 0.048259, "C": 0.048259, "V": 66.68573802, "T": "2017-11-15T02:48:00", "BV": 3.21819321 }, { "O": 0.048259, "H": 0.048261, "L": 0.048259, "C": 0.048261, "V": 45.28753111, "T": "2017-11-15T02:49:00", "BV": 2.18558491 }, { "O": 0.048261, "H": 0.04836, "L": 0.048259, "C": 0.048264, "V": 140.21904012, "T": "2017-11-15T02:50:00", "BV": 6.76772175 }, { "O": 0.048264, "H": 0.04836, "L": 0.048259, "C": 0.048259, "V": 105.37795423, "T": "2017-11-15T02:51:00", "BV": 5.08560616 }, { "O": 0.04824, "H": 0.04824, "L": 0.04813, "C": 0.04816947, "V": 5.4353122, "T": "2017-11-15T02:52:00", "BV": 0.26209173 }, { "O": 0.04816947, "H": 0.04824, "L": 0.04813, "C": 0.04816947, "V": 28.50117564, "T": "2017-11-15T02:53:00", "BV": 1.37400971 }, { "O": 0.04816947, "H": 0.04816947, "L": 0.04800001, "C": 0.04807588, "V": 90.53309323, "T": "2017-11-15T02:54:00", "BV": 4.35068655 }, { "O": 0.04809921, "H": 0.04816947, "L": 0.04800991, "C": 0.04806751, "V": 90.74486088, "T": "2017-11-15T02:55:00", "BV": 4.35991589 }, { "O": 0.04806751, "H": 0.04816947, "L": 0.04806751, "C": 0.04816946, "V": 32.68090713, "T": "2017-11-15T02:56:00", "BV": 1.57287164 }, { "O": 0.04816946, "H": 0.04816947, "L": 0.0481, "C": 0.04816946, "V": 25.81553948, "T": "2017-11-15T02:57:00", "BV": 1.24216771 }, { "O": 0.04816947, "H": 0.04816947, "L": 0.0481, "C": 0.0481, "V": 229.76660253, "T": "2017-11-15T02:58:00", "BV": 11.06048794 }, { "O": 0.04816949, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 1120.81349625, "T": "2017-11-15T02:59:00", "BV": 53.80741671 }, { "O": 0.0482, "H": 0.048264, "L": 0.04811829, "C": 0.048264, "V": 69.14698275, "T": "2017-11-15T03:00:00", "BV": 3.33548188 }, { "O": 0.048264, "H": 0.048264, "L": 0.04819117, "C": 0.04819117, "V": 35.8566313, "T": "2017-11-15T03:01:00", "BV": 1.72910102 }, { "O": 0.04819117, "H": 0.04819117, "L": 0.04811829, "C": 0.04819117, "V": 219.59859757, "T": "2017-11-15T03:02:00", "BV": 10.58246241 }, { "O": 0.04819117, "H": 0.04819117, "L": 0.04800236, "C": 0.04819117, "V": 111.08975536, "T": "2017-11-15T03:03:00", "BV": 5.33919285 }, { "O": 0.04800255, "H": 0.048264, "L": 0.04800255, "C": 0.048264, "V": 36.72021606, "T": "2017-11-15T03:04:00", "BV": 1.76945366 }, { "O": 0.0482641, "H": 0.0483252, "L": 0.0482641, "C": 0.0483252, "V": 39.90352636, "T": "2017-11-15T03:05:00", "BV": 1.92702527 }, { "O": 0.04832522, "H": 0.04837543, "L": 0.048264, "C": 0.04836077, "V": 39.34439318, "T": "2017-11-15T03:06:00", "BV": 1.90169775 }, { "O": 0.04837543, "H": 0.04854461, "L": 0.0482641, "C": 0.0482641, "V": 90.75301469, "T": "2017-11-15T03:07:00", "BV": 4.39349076 }, { "O": 0.04842, "H": 0.04842998, "L": 0.0482641, "C": 0.04842998, "V": 34.13634399, "T": "2017-11-15T03:08:00", "BV": 1.65092848 }, { "O": 0.04842998, "H": 0.04848999, "L": 0.04842998, "C": 0.04845001, "V": 40.74435357, "T": "2017-11-15T03:09:00", "BV": 1.97377069 }, { "O": 0.04853462, "H": 0.04857215, "L": 0.04826411, "C": 0.04853462, "V": 84.23823162, "T": "2017-11-15T03:10:00", "BV": 4.08579636 }, { "O": 0.04826414, "H": 0.04853462, "L": 0.048264, "C": 0.048264, "V": 38.7376693, "T": "2017-11-15T03:11:00", "BV": 1.87053733 }, { "O": 0.04853459, "H": 0.04854093, "L": 0.04853459, "C": 0.04854093, "V": 35.99574682, "T": "2017-11-15T03:12:00", "BV": 1.74710561 }, { "O": 0.04855999, "H": 0.04861469, "L": 0.04826501, "C": 0.0486, "V": 100.9429751, "T": "2017-11-15T03:13:00", "BV": 4.89744064 }, { "O": 0.0486, "H": 0.04861465, "L": 0.04857284, "C": 0.0486, "V": 37.63735231, "T": "2017-11-15T03:14:00", "BV": 1.82924556 }, { "O": 0.048614, "H": 0.048614, "L": 0.04857284, "C": 0.048614, "V": 164.41475609, "T": "2017-11-15T03:15:00", "BV": 7.99076638 }, { "O": 0.048614, "H": 0.048614, "L": 0.0486019, "C": 0.04861, "V": 51.49885701, "T": "2017-11-15T03:16:00", "BV": 2.50347922 }, { "O": 0.04861, "H": 0.048614, "L": 0.0486019, "C": 0.048614, "V": 54.20101759, "T": "2017-11-15T03:17:00", "BV": 2.63488347 }, { "O": 0.048614, "H": 0.048614, "L": 0.0486019, "C": 0.048614, "V": 21.45778732, "T": "2017-11-15T03:18:00", "BV": 1.04309069 }, { "O": 0.048614, "H": 0.0487, "L": 0.04861, "C": 0.0486147, "V": 64.67331546, "T": "2017-11-15T03:19:00", "BV": 3.14466912 }, { "O": 0.0486147, "H": 0.0487, "L": 0.048614, "C": 0.0487, "V": 31.27127437, "T": "2017-11-15T03:20:00", "BV": 1.52118678 }, { "O": 0.0487, "H": 0.04879999, "L": 0.0487, "C": 0.04879999, "V": 134.98759812, "T": "2017-11-15T03:21:00", "BV": 6.58038355 }, { "O": 0.04875226, "H": 0.0488, "L": 0.04868137, "C": 0.04879989, "V": 83.31626255, "T": "2017-11-15T03:22:00", "BV": 4.06416554 }, { "O": 0.04868137, "H": 0.04878995, "L": 0.04868137, "C": 0.04869002, "V": 69.92082684, "T": "2017-11-15T03:23:00", "BV": 3.40814109 }, { "O": 0.04869002, "H": 0.04878, "L": 0.04869, "C": 0.04869, "V": 38.28585358, "T": "2017-11-15T03:24:00", "BV": 1.8666723 }, { "O": 0.04872062, "H": 0.0488, "L": 0.04869001, "C": 0.04875731, "V": 16.30959083, "T": "2017-11-15T03:25:00", "BV": 0.79535726 }, { "O": 0.04875731, "H": 0.04880001, "L": 0.04875731, "C": 0.04880001, "V": 16.40518132, "T": "2017-11-15T03:26:00", "BV": 0.80053478 }, { "O": 0.0488004, "H": 0.0488168, "L": 0.0487999, "C": 0.04880001, "V": 114.67939927, "T": "2017-11-15T03:27:00", "BV": 5.59638775 }, { "O": 0.04880001, "H": 0.04884414, "L": 0.04880001, "C": 0.04884414, "V": 26.86411243, "T": "2017-11-15T03:28:00", "BV": 1.31183864 }, { "O": 0.04884413, "H": 0.04886886, "L": 0.04884413, "C": 0.04886883, "V": 9.42364652, "T": "2017-11-15T03:29:00", "BV": 0.46041638 }, { "O": 0.0488443, "H": 0.04886883, "L": 0.0488443, "C": 0.04886878, "V": 19.99305676, "T": "2017-11-15T03:30:00", "BV": 0.9767672 }, { "O": 0.0488443, "H": 0.04886876, "L": 0.0488443, "C": 0.04886873, "V": 43.80647095, "T": "2017-11-15T03:31:00", "BV": 2.14031181 }, { "O": 0.04884431, "H": 0.04886873, "L": 0.0488443, "C": 0.04886, "V": 19.65832854, "T": "2017-11-15T03:32:00", "BV": 0.96037885 }, { "O": 0.0488444, "H": 0.04886, "L": 0.04878994, "C": 0.04884439, "V": 149.47710817, "T": "2017-11-15T03:33:00", "BV": 7.30093284 }, { "O": 0.04884438, "H": 0.04884438, "L": 0.04869107, "C": 0.04869107, "V": 87.61066452, "T": "2017-11-15T03:34:00", "BV": 4.27247678 }, { "O": 0.04869107, "H": 0.04881996, "L": 0.04866942, "C": 0.04881975, "V": 25.00986998, "T": "2017-11-15T03:35:00", "BV": 1.21787158 }, { "O": 0.04869107, "H": 0.04881898, "L": 0.04869107, "C": 0.04869107, "V": 24.7016107, "T": "2017-11-15T03:36:00", "BV": 1.20301516 }, { "O": 0.04869107, "H": 0.04881796, "L": 0.04869107, "C": 0.04879998, "V": 4.51832107, "T": "2017-11-15T03:37:00", "BV": 0.22034403 }, { "O": 0.04879999, "H": 0.0488, "L": 0.0486019, "C": 0.0488, "V": 39.93096545, "T": "2017-11-15T03:38:00", "BV": 1.94501954 }, { "O": 0.04879998, "H": 0.0488, "L": 0.04879998, "C": 0.04879998, "V": 13.23547071, "T": "2017-11-15T03:39:00", "BV": 0.64589076 }, { "O": 0.04879998, "H": 0.0488, "L": 0.04863016, "C": 0.04863016, "V": 67.80024591, "T": "2017-11-15T03:40:00", "BV": 3.30847672 }, { "O": 0.04863015, "H": 0.04879998, "L": 0.0486019, "C": 0.04879998, "V": 44.50998932, "T": "2017-11-15T03:41:00", "BV": 2.16946529 }, { "O": 0.04879997, "H": 0.04879997, "L": 0.04863015, "C": 0.04863015, "V": 3.06066988, "T": "2017-11-15T03:42:00", "BV": 0.1491092 }, { "O": 0.04879995, "H": 0.04881789, "L": 0.04879995, "C": 0.0488, "V": 73.05940537, "T": "2017-11-15T03:43:00", "BV": 3.56536364 }, { "O": 0.04881788, "H": 0.04881789, "L": 0.04863016, "C": 0.04863016, "V": 72.5182914, "T": "2017-11-15T03:44:00", "BV": 3.53611796 }, { "O": 0.04863015, "H": 0.04879997, "L": 0.04863015, "C": 0.04863015, "V": 5.66018835, "T": "2017-11-15T03:45:00", "BV": 0.27560607 }, { "O": 0.04863015, "H": 0.048799, "L": 0.04863015, "C": 0.048799, "V": 2.76220133, "T": "2017-11-15T03:46:00", "BV": 0.13477586 }, { "O": 0.048799, "H": 0.04879998, "L": 0.04863017, "C": 0.048799, "V": 20.89342441, "T": "2017-11-15T03:47:00", "BV": 1.0188165 }, { "O": 0.048799, "H": 0.04879998, "L": 0.04864018, "C": 0.04864018, "V": 27.97171493, "T": "2017-11-15T03:48:00", "BV": 1.36274238 }, { "O": 0.04879998, "H": 0.04881789, "L": 0.04867, "C": 0.04872499, "V": 15.83345444, "T": "2017-11-15T03:49:00", "BV": 0.77196094 }, { "O": 0.04872499, "H": 0.04884413, "L": 0.04867, "C": 0.04884413, "V": 47.37085553, "T": "2017-11-15T03:50:00", "BV": 2.31036571 }, { "O": 0.04884, "H": 0.04884412, "L": 0.04872499, "C": 0.04881789, "V": 23.50361384, "T": "2017-11-15T03:51:00", "BV": 1.14755482 }, { "O": 0.0488441, "H": 0.0488441, "L": 0.04864018, "C": 0.04874454, "V": 38.82918718, "T": "2017-11-15T03:52:00", "BV": 1.89506595 }, { "O": 0.04874454, "H": 0.04881787, "L": 0.04864018, "C": 0.04865688, "V": 27.76232285, "T": "2017-11-15T03:53:00", "BV": 1.35274505 }, { "O": 0.0488, "H": 0.0488, "L": 0.04865688, "C": 0.0487, "V": 30.55559647, "T": "2017-11-15T03:54:00", "BV": 1.49069838 }, { "O": 0.04879998, "H": 0.0488, "L": 0.04864018, "C": 0.04864018, "V": 93.89174238, "T": "2017-11-15T03:55:00", "BV": 4.57367838 }, { "O": 0.0487, "H": 0.0487, "L": 0.04863015, "C": 0.04863015, "V": 12.32913387, "T": "2017-11-15T03:56:00", "BV": 0.59975481 }, { "O": 0.04863015, "H": 0.0487, "L": 0.04863015, "C": 0.04863016, "V": 85.40973094, "T": "2017-11-15T03:57:00", "BV": 4.15349915 }, { "O": 0.04863016, "H": 0.0487, "L": 0.04862018, "C": 0.04863016, "V": 196.09070687, "T": "2017-11-15T03:58:00", "BV": 9.53597784 }, { "O": 0.04863016, "H": 0.0487, "L": 0.04863016, "C": 0.04863016, "V": 57.19145012, "T": "2017-11-15T03:59:00", "BV": 2.78356455 }, { "O": 0.0487, "H": 0.0487, "L": 0.04863016, "C": 0.04863016, "V": 50.89169202, "T": "2017-11-15T04:00:00", "BV": 2.47679351 }, { "O": 0.04863016, "H": 0.0487, "L": 0.04863, "C": 0.04863, "V": 31.24463964, "T": "2017-11-15T04:01:00", "BV": 1.52030131 }, { "O": 0.04863, "H": 0.0487, "L": 0.04863, "C": 0.04863001, "V": 37.24366499, "T": "2017-11-15T04:02:00", "BV": 1.81206877 }, { "O": 0.04863001, "H": 0.0487, "L": 0.04863001, "C": 0.0487, "V": 50.39284566, "T": "2017-11-15T04:03:00", "BV": 2.45341053 }, { "O": 0.04863016, "H": 0.04868999, "L": 0.04862999, "C": 0.04863, "V": 59.1628958, "T": "2017-11-15T04:04:00", "BV": 2.87709456 }, { "O": 0.04863, "H": 0.0487, "L": 0.04862999, "C": 0.0487, "V": 33.00837736, "T": "2017-11-15T04:05:00", "BV": 1.60605048 }, { "O": 0.04867, "H": 0.04867, "L": 0.04863003, "C": 0.04867, "V": 18.72130323, "T": "2017-11-15T04:06:00", "BV": 0.91115379 }, { "O": 0.04867, "H": 0.0487, "L": 0.04867, "C": 0.0487, "V": 155.91364514, "T": "2017-11-15T04:07:00", "BV": 7.59186839 }, { "O": 0.0487, "H": 0.0488, "L": 0.04863002, "C": 0.0488, "V": 278.35058905, "T": "2017-11-15T04:08:00", "BV": 13.55528539 }, { "O": 0.0488, "H": 0.0488, "L": 0.04862999, "C": 0.04862999, "V": 32.94765854, "T": "2017-11-15T04:09:00", "BV": 1.60323027 }, { "O": 0.0486266, "H": 0.0488, "L": 0.04862018, "C": 0.04865, "V": 16.28660124, "T": "2017-11-15T04:10:00", "BV": 0.79425715 }, { "O": 0.0488, "H": 0.0488, "L": 0.04863001, "C": 0.048675, "V": 5.9830309, "T": "2017-11-15T04:11:00", "BV": 0.29116062 }, { "O": 0.048675, "H": 0.0488, "L": 0.04863003, "C": 0.04879999, "V": 46.64948728, "T": "2017-11-15T04:12:00", "BV": 2.26965669 }, { "O": 0.0488, "H": 0.0492088, "L": 0.0488, "C": 0.04884413, "V": 160.73173016, "T": "2017-11-15T04:13:00", "BV": 7.87775728 }, { "O": 0.04888812, "H": 0.04900999, "L": 0.0488, "C": 0.04898999, "V": 43.46426259, "T": "2017-11-15T04:14:00", "BV": 2.12629209 }, { "O": 0.04898999, "H": 0.04898999, "L": 0.0489, "C": 0.04890001, "V": 58.78984287, "T": "2017-11-15T04:15:00", "BV": 2.87969594 }, { "O": 0.04898998, "H": 0.04898998, "L": 0.04889927, "C": 0.04889927, "V": 65.90982242, "T": "2017-11-15T04:16:00", "BV": 3.22782855 }, { "O": 0.04898997, "H": 0.04898998, "L": 0.04880001, "C": 0.04880001, "V": 66.710312, "T": "2017-11-15T04:17:00", "BV": 3.26572048 }, { "O": 0.04898997, "H": 0.0490509, "L": 0.04898997, "C": 0.04905089, "V": 25.96801845, "T": "2017-11-15T04:18:00", "BV": 1.27248933 }, { "O": 0.04905089, "H": 0.0490509, "L": 0.04899777, "C": 0.049, "V": 27.98264122, "T": "2017-11-15T04:19:00", "BV": 1.37230413 }, { "O": 0.049, "H": 0.0490509, "L": 0.049, "C": 0.04905, "V": 20.7961943, "T": "2017-11-15T04:20:00", "BV": 1.01986518 }, { "O": 0.049, "H": 0.04905, "L": 0.049, "C": 0.0490001, "V": 39.96960787, "T": "2017-11-15T04:21:00", "BV": 1.96044939 }, { "O": 0.0490001, "H": 0.0490509, "L": 0.04898997, "C": 0.04898997, "V": 90.95633723, "T": "2017-11-15T04:22:00", "BV": 4.457779 }, { "O": 0.04898997, "H": 0.049, "L": 0.04898997, "C": 0.049, "V": 25.07297061, "T": "2017-11-15T04:23:00", "BV": 1.22841323 }, { "O": 0.04898997, "H": 0.049, "L": 0.04898997, "C": 0.04898997, "V": 31.79289551, "T": "2017-11-15T04:24:00", "BV": 1.55756484 }, { "O": 0.04898997, "H": 0.04914049, "L": 0.04898997, "C": 0.04898997, "V": 20.03230554, "T": "2017-11-15T04:25:00", "BV": 0.98145444 }, { "O": 0.04914049, "H": 0.04914049, "L": 0.04898997, "C": 0.04898998, "V": 10.57011538, "T": "2017-11-15T04:26:00", "BV": 0.51869773 }, { "O": 0.04898998, "H": 0.0491, "L": 0.04898998, "C": 0.04899005, "V": 30.07034844, "T": "2017-11-15T04:27:00", "BV": 1.47508255 }, { "O": 0.04899005, "H": 0.04909, "L": 0.04899005, "C": 0.04909, "V": 41.17547809, "T": "2017-11-15T04:28:00", "BV": 2.02111328 }, { "O": 0.04909, "H": 0.0491434, "L": 0.04909, "C": 0.0491434, "V": 64.88225435, "T": "2017-11-15T04:29:00", "BV": 3.18690776 }, { "O": 0.0491434, "H": 0.04915, "L": 0.04909, "C": 0.0491434, "V": 18.72893614, "T": "2017-11-15T04:30:00", "BV": 0.91991861 }, { "O": 0.0491434, "H": 0.0491434, "L": 0.04909, "C": 0.04909, "V": 38.80748874, "T": "2017-11-15T04:31:00", "BV": 1.90524022 }, { "O": 0.04909001, "H": 0.04920978, "L": 0.04909001, "C": 0.0491, "V": 11.06055885, "T": "2017-11-15T04:32:00", "BV": 0.54329956 }, { "O": 0.0491, "H": 0.04920978, "L": 0.0491, "C": 0.0491, "V": 26.61941937, "T": "2017-11-15T04:33:00", "BV": 1.30779359 }, { "O": 0.04920978, "H": 0.0492188, "L": 0.0491, "C": 0.0492098, "V": 34.04573445, "T": "2017-11-15T04:34:00", "BV": 1.67483762 }, { "O": 0.0492098, "H": 0.04922304, "L": 0.0492098, "C": 0.0492098, "V": 15.16734009, "T": "2017-11-15T04:35:00", "BV": 0.74642147 }, { "O": 0.04920979, "H": 0.04920979, "L": 0.0491001, "C": 0.0491001, "V": 5.15541341, "T": "2017-11-15T04:36:00", "BV": 0.25320874 }, { "O": 0.04910009, "H": 0.0491001, "L": 0.04910009, "C": 0.0491001, "V": 21.10546367, "T": "2017-11-15T04:37:00", "BV": 1.03628032 }, { "O": 0.04911999, "H": 0.04920979, "L": 0.0491001, "C": 0.0491001, "V": 13.43357202, "T": "2017-11-15T04:38:00", "BV": 0.65991366 }, { "O": 0.04920979, "H": 0.0492098, "L": 0.04919995, "C": 0.04919995, "V": 31.41604852, "T": "2017-11-15T04:39:00", "BV": 1.54573246 }, { "O": 0.04919995, "H": 0.04922304, "L": 0.04910011, "C": 0.04922304, "V": 26.45399209, "T": "2017-11-15T04:40:00", "BV": 1.30111074 }, { "O": 0.04922304, "H": 0.0492538, "L": 0.04914, "C": 0.04925379, "V": 127.22478942, "T": "2017-11-15T04:41:00", "BV": 6.26278915 }, { "O": 0.0492532, "H": 0.04927627, "L": 0.04914, "C": 0.04926515, "V": 59.79999741, "T": "2017-11-15T04:42:00", "BV": 2.94556915 }, { "O": 0.04926515, "H": 0.04928772, "L": 0.049254, "C": 0.04928771, "V": 76.39333004, "T": "2017-11-15T04:43:00", "BV": 3.76381384 }, { "O": 0.04926, "H": 0.04928771, "L": 0.04926, "C": 0.04926001, "V": 36.85072129, "T": "2017-11-15T04:44:00", "BV": 1.815755 }, { "O": 0.04926001, "H": 0.04928, "L": 0.04926, "C": 0.04928, "V": 15.99870683, "T": "2017-11-15T04:45:00", "BV": 0.78819213 }, { "O": 0.04928, "H": 0.04928698, "L": 0.04926, "C": 0.04926, "V": 229.89147909, "T": "2017-11-15T04:46:00", "BV": 11.32717445 }, { "O": 0.04926, "H": 0.04928696, "L": 0.04925379, "C": 0.04925379, "V": 55.6209261, "T": "2017-11-15T04:47:00", "BV": 2.73974922 }, { "O": 0.04925379, "H": 0.04925379, "L": 0.0492098, "C": 0.04921, "V": 64.1073752, "T": "2017-11-15T04:48:00", "BV": 3.15576516 }, { "O": 0.04921, "H": 0.04926, "L": 0.0491001, "C": 0.0491001, "V": 37.11335172, "T": "2017-11-15T04:49:00", "BV": 1.82505993 }, { "O": 0.0491001, "H": 0.0491001, "L": 0.04910009, "C": 0.0491001, "V": 128.32200563, "T": "2017-11-15T04:50:00", "BV": 6.30062323 }, { "O": 0.0491001, "H": 0.04925999, "L": 0.04910009, "C": 0.04925995, "V": 67.67890428, "T": "2017-11-15T04:51:00", "BV": 3.32746678 }, { "O": 0.04925995, "H": 0.04925995, "L": 0.0491001, "C": 0.04925993, "V": 8.84067694, "T": "2017-11-15T04:52:00", "BV": 0.43541026 }, { "O": 0.0491001, "H": 0.04925992, "L": 0.0491001, "C": 0.0491001, "V": 14.42677755, "T": "2017-11-15T04:53:00", "BV": 0.70990284 }, { "O": 0.0491001, "H": 0.0492599, "L": 0.04909, "C": 0.04910015, "V": 49.91043837, "T": "2017-11-15T04:54:00", "BV": 2.45205466 }, { "O": 0.04910015, "H": 0.04910015, "L": 0.04903, "C": 0.04909015, "V": 31.71212766, "T": "2017-11-15T04:55:00", "BV": 1.55658271 }, { "O": 0.04909015, "H": 0.0491, "L": 0.04899613, "C": 0.04899613, "V": 26.90414815, "T": "2017-11-15T04:56:00", "BV": 1.32014131 }, { "O": 0.04899082, "H": 0.04909999, "L": 0.04890421, "C": 0.04890421, "V": 50.21520233, "T": "2017-11-15T04:57:00", "BV": 2.45754723 }, { "O": 0.04909015, "H": 0.04909999, "L": 0.04890421, "C": 0.049, "V": 24.17116591, "T": "2017-11-15T04:58:00", "BV": 1.18423361 }, { "O": 0.049, "H": 0.04901368, "L": 0.049, "C": 0.049, "V": 13.47069339, "T": "2017-11-15T04:59:00", "BV": 0.66012117 }, { "O": 0.049, "H": 0.049, "L": 0.04890422, "C": 0.04899999, "V": 23.54274733, "T": "2017-11-15T05:00:00", "BV": 1.15333347 }, { "O": 0.04899999, "H": 0.04909999, "L": 0.04890423, "C": 0.04899, "V": 55.3198008, "T": "2017-11-15T05:01:00", "BV": 2.71075613 }, { "O": 0.04909999, "H": 0.0491, "L": 0.04899, "C": 0.0491, "V": 18.47196101, "T": "2017-11-15T05:02:00", "BV": 0.9064306 }, { "O": 0.049099, "H": 0.04918853, "L": 0.04899, "C": 0.049099, "V": 60.60970309, "T": "2017-11-15T05:03:00", "BV": 2.97303676 }, { "O": 0.049099, "H": 0.04926, "L": 0.049099, "C": 0.0492599, "V": 14.25907306, "T": "2017-11-15T05:04:00", "BV": 0.70208265 }, { "O": 0.04926, "H": 0.0493, "L": 0.04926, "C": 0.0493, "V": 43.97035816, "T": "2017-11-15T05:05:00", "BV": 2.1672509 }, { "O": 0.04928697, "H": 0.0493, "L": 0.04927002, "C": 0.0493, "V": 8.18357621, "T": "2017-11-15T05:06:00", "BV": 0.40328192 }, { "O": 0.0493, "H": 0.04931324, "L": 0.0493, "C": 0.04931324, "V": 10.07571932, "T": "2017-11-15T05:07:00", "BV": 0.49677022 }, { "O": 0.04931324, "H": 0.04931721, "L": 0.04931324, "C": 0.04931721, "V": 7.73743394, "T": "2017-11-15T05:08:00", "BV": 0.38157101 }, { "O": 0.04931721, "H": 0.04935695, "L": 0.04931324, "C": 0.04931801, "V": 59.13978081, "T": "2017-11-15T05:09:00", "BV": 2.91674339 }, { "O": 0.04935696, "H": 0.04938, "L": 0.04931324, "C": 0.04931801, "V": 45.78561537, "T": "2017-11-15T05:10:00", "BV": 2.25885225 }, { "O": 0.04931801, "H": 0.04931801, "L": 0.04931324, "C": 0.04931325, "V": 17.65194803, "T": "2017-11-15T05:11:00", "BV": 0.87047986 }, { "O": 0.04931325, "H": 0.04931801, "L": 0.04931325, "C": 0.04931326, "V": 31.89745302, "T": "2017-11-15T05:12:00", "BV": 1.57304741 }, { "O": 0.04931326, "H": 0.04931801, "L": 0.04931326, "C": 0.04931801, "V": 85.50829246, "T": "2017-11-15T05:13:00", "BV": 4.21671647 }, { "O": 0.04931801, "H": 0.04935696, "L": 0.04931326, "C": 0.04935696, "V": 98.89790802, "T": "2017-11-15T05:14:00", "BV": 4.87879265 }, { "O": 0.04935696, "H": 0.04935696, "L": 0.04931326, "C": 0.04931328, "V": 8.19256927, "T": "2017-11-15T05:15:00", "BV": 0.4041908 }, { "O": 0.04931328, "H": 0.0493569, "L": 0.04931328, "C": 0.0493569, "V": 50.86592924, "T": "2017-11-15T05:16:00", "BV": 2.50985005 }, { "O": 0.0493569, "H": 0.04937999, "L": 0.0493569, "C": 0.04935696, "V": 9.45820225, "T": "2017-11-15T05:17:00", "BV": 0.46685122 }, { "O": 0.04935696, "H": 0.04938058, "L": 0.04935696, "C": 0.04938058, "V": 38.39791933, "T": "2017-11-15T05:18:00", "BV": 1.89565646 }, { "O": 0.04938058, "H": 0.0495, "L": 0.04938058, "C": 0.0495, "V": 70.18073784, "T": "2017-11-15T05:19:00", "BV": 3.46717468 }, { "O": 0.0495, "H": 0.0495, "L": 0.04938878, "C": 0.0495, "V": 17.46625887, "T": "2017-11-15T05:20:00", "BV": 0.86363204 }, { "O": 0.0495, "H": 0.04953851, "L": 0.0495, "C": 0.04950469, "V": 35.11650794, "T": "2017-11-15T05:21:00", "BV": 1.7384494 }, { "O": 0.04950685, "H": 0.04954349, "L": 0.04950469, "C": 0.0495047, "V": 34.27363446, "T": "2017-11-15T05:22:00", "BV": 1.69760455 }, { "O": 0.04953851, "H": 0.04953851, "L": 0.0493846, "C": 0.0495, "V": 288.26955969, "T": "2017-11-15T05:23:00", "BV": 14.26856602 }, { "O": 0.0495, "H": 0.049504, "L": 0.0493846, "C": 0.0493846, "V": 108.84851044, "T": "2017-11-15T05:24:00", "BV": 5.38285979 }, { "O": 0.0493846, "H": 0.04949999, "L": 0.0493569, "C": 0.0493569, "V": 176.26217516, "T": "2017-11-15T05:25:00", "BV": 8.70561986 }, { "O": 0.04939, "H": 0.04939, "L": 0.0493, "C": 0.04932695, "V": 52.63875734, "T": "2017-11-15T05:26:00", "BV": 2.5969602 }, { "O": 0.04932695, "H": 0.0493569, "L": 0.0493, "C": 0.0493569, "V": 32.26254894, "T": "2017-11-15T05:27:00", "BV": 1.59205785 }, { "O": 0.04930896, "H": 0.0493569, "L": 0.04927461, "C": 0.0493569, "V": 58.34638509, "T": "2017-11-15T05:28:00", "BV": 2.87548196 }, { "O": 0.0493569, "H": 0.0493569, "L": 0.04914611, "C": 0.04935687, "V": 36.50569079, "T": "2017-11-15T05:29:00", "BV": 1.80032901 }, { "O": 0.04935687, "H": 0.04935687, "L": 0.049274, "C": 0.04927401, "V": 12.96351835, "T": "2017-11-15T05:30:00", "BV": 0.63957908 }, { "O": 0.04935684, "H": 0.04935684, "L": 0.04927401, "C": 0.0493568, "V": 23.08648535, "T": "2017-11-15T05:31:00", "BV": 1.13874372 }, { "O": 0.0493568, "H": 0.04946998, "L": 0.04927501, "C": 0.04946998, "V": 33.33818757, "T": "2017-11-15T05:32:00", "BV": 1.64592676 }, { "O": 0.0493569, "H": 0.04948999, "L": 0.04935681, "C": 0.04936, "V": 19.72730474, "T": "2017-11-15T05:33:00", "BV": 0.97389034 }, { "O": 0.04936001, "H": 0.04949998, "L": 0.04936001, "C": 0.049361, "V": 29.32393418, "T": "2017-11-15T05:34:00", "BV": 1.44843506 }, { "O": 0.049361, "H": 0.04942912, "L": 0.049361, "C": 0.04942912, "V": 5.52059959, "T": "2017-11-15T05:35:00", "BV": 0.2725234 }, { "O": 0.04942912, "H": 0.04949998, "L": 0.04936101, "C": 0.04942912, "V": 8.50592733, "T": "2017-11-15T05:36:00", "BV": 0.42039577 }, { "O": 0.04949998, "H": 0.0495, "L": 0.04936101, "C": 0.049429, "V": 56.04728785, "T": "2017-11-15T05:37:00", "BV": 2.77130368 }, { "O": 0.04936101, "H": 0.049429, "L": 0.04936101, "C": 0.04936101, "V": 31.61518881, "T": "2017-11-15T05:38:00", "BV": 1.56122555 }, { "O": 0.049429, "H": 0.049429, "L": 0.04936101, "C": 0.04936101, "V": 22.35179141, "T": "2017-11-15T05:39:00", "BV": 1.10330974 }, { "O": 0.04936102, "H": 0.049429, "L": 0.04936102, "C": 0.04936102, "V": 27.92862719, "T": "2017-11-15T05:40:00", "BV": 1.37905841 }, { "O": 0.049429, "H": 0.049429, "L": 0.04936102, "C": 0.049429, "V": 33.51421015, "T": "2017-11-15T05:41:00", "BV": 1.65498408 }, { "O": 0.049429, "H": 0.049429, "L": 0.049362, "C": 0.049429, "V": 49.12415145, "T": "2017-11-15T05:42:00", "BV": 2.42751786 }, { "O": 0.04943974, "H": 0.04943974, "L": 0.04942899, "C": 0.04942899, "V": 21.50699266, "T": "2017-11-15T05:43:00", "BV": 1.06307007 }, { "O": 0.04942899, "H": 0.049429, "L": 0.0494027, "C": 0.04942899, "V": 58.72158728, "T": "2017-11-15T05:44:00", "BV": 2.90254824 }, { "O": 0.04945491, "H": 0.0495, "L": 0.049429, "C": 0.04945491, "V": 32.40199913, "T": "2017-11-15T05:45:00", "BV": 1.60255168 }, { "O": 0.049429, "H": 0.04945491, "L": 0.04942899, "C": 0.049429, "V": 11.35360733, "T": "2017-11-15T05:46:00", "BV": 0.56134083 }, { "O": 0.04945491, "H": 0.04954349, "L": 0.04945491, "C": 0.0495, "V": 119.44145426, "T": "2017-11-15T05:47:00", "BV": 5.91247511 }, { "O": 0.0495, "H": 0.04954349, "L": 0.0495, "C": 0.04954349, "V": 45.63202426, "T": "2017-11-15T05:48:00", "BV": 2.26001917 }, { "O": 0.0495, "H": 0.04954349, "L": 0.0495, "C": 0.04954349, "V": 18.0075417, "T": "2017-11-15T05:49:00", "BV": 0.89191144 }, { "O": 0.0495, "H": 0.04953, "L": 0.04945491, "C": 0.04945491, "V": 33.32894174, "T": "2017-11-15T05:50:00", "BV": 1.65025596 }, { "O": 0.04952998, "H": 0.04952998, "L": 0.04945491, "C": 0.04945491, "V": 14.01817013, "T": "2017-11-15T05:51:00", "BV": 0.69334891 }, { "O": 0.04952997, "H": 0.04952998, "L": 0.04945491, "C": 0.04952998, "V": 32.16185075, "T": "2017-11-15T05:52:00", "BV": 1.59126266 }, { "O": 0.04952999, "H": 0.04952999, "L": 0.04952997, "C": 0.04952997, "V": 71.83022267, "T": "2017-11-15T05:53:00", "BV": 3.55774895 }, { "O": 0.04952997, "H": 0.04952997, "L": 0.04945491, "C": 0.04945491, "V": 71.78717392, "T": "2017-11-15T05:54:00", "BV": 3.55104136 }, { "O": 0.04943, "H": 0.04945491, "L": 0.04940706, "C": 0.04943001, "V": 17.05612991, "T": "2017-11-15T05:55:00", "BV": 0.84334208 }, { "O": 0.04943001, "H": 0.0494549, "L": 0.04943001, "C": 0.04945489, "V": 36.06334131, "T": "2017-11-15T05:56:00", "BV": 1.78347646 }, { "O": 0.0494549, "H": 0.04952997, "L": 0.0494549, "C": 0.04952997, "V": 35.71230087, "T": "2017-11-15T05:57:00", "BV": 1.76740802 }, { "O": 0.04952997, "H": 0.04952997, "L": 0.0494549, "C": 0.04945491, "V": 22.63418291, "T": "2017-11-15T05:58:00", "BV": 1.11989343 }, { "O": 0.04945491, "H": 0.04945491, "L": 0.04945489, "C": 0.0494549, "V": 19.41722641, "T": "2017-11-15T05:59:00", "BV": 0.96027676 }, { "O": 0.04945489, "H": 0.04945489, "L": 0.04943491, "C": 0.04945489, "V": 62.20590336, "T": "2017-11-15T06:00:00", "BV": 3.0763395 }, { "O": 0.04945489, "H": 0.04945491, "L": 0.04945488, "C": 0.0494549, "V": 39.49891284, "T": "2017-11-15T06:01:00", "BV": 1.95341443 }, { "O": 0.0494549, "H": 0.04945491, "L": 0.04945488, "C": 0.04945491, "V": 80.45911352, "T": "2017-11-15T06:02:00", "BV": 3.9790973 }, { "O": 0.0494549, "H": 0.0495, "L": 0.04945488, "C": 0.04945488, "V": 87.76764836, "T": "2017-11-15T06:03:00", "BV": 4.3405528 }, { "O": 0.04945491, "H": 0.04952997, "L": 0.04945488, "C": 0.04947, "V": 68.85242011, "T": "2017-11-15T06:04:00", "BV": 3.40908943 }, { "O": 0.04947, "H": 0.04952997, "L": 0.04945491, "C": 0.04945491, "V": 24.78054293, "T": "2017-11-15T06:05:00", "BV": 1.22595552 }, { "O": 0.04945491, "H": 0.04952997, "L": 0.04943001, "C": 0.04945491, "V": 287.93611819, "T": "2017-11-15T06:06:00", "BV": 14.25949166 }, { "O": 0.04946, "H": 0.04952995, "L": 0.04943001, "C": 0.0494601, "V": 24.46928103, "T": "2017-11-15T06:07:00", "BV": 1.21046553 }, { "O": 0.0494601, "H": 0.04952993, "L": 0.04946, "C": 0.0495298, "V": 52.11768511, "T": "2017-11-15T06:08:00", "BV": 2.57914787 }, { "O": 0.0495298, "H": 0.04952993, "L": 0.04946, "C": 0.04946, "V": 18.0293285, "T": "2017-11-15T06:09:00", "BV": 0.89236528 }, { "O": 0.04946, "H": 0.04952997, "L": 0.04946, "C": 0.04952997, "V": 21.52215648, "T": "2017-11-15T06:10:00", "BV": 1.06547806 }, { "O": 0.04946, "H": 0.04952997, "L": 0.04946, "C": 0.0495, "V": 62.24989686, "T": "2017-11-15T06:11:00", "BV": 3.07988871 }, { "O": 0.0495, "H": 0.0495, "L": 0.04946001, "C": 0.04946002, "V": 20.34506725, "T": "2017-11-15T06:12:00", "BV": 1.00703382 }, { "O": 0.0495, "H": 0.0495, "L": 0.04949999, "C": 0.04949999, "V": 6.98856843, "T": "2017-11-15T06:13:00", "BV": 0.3459341 }, { "O": 0.04946002, "H": 0.04946002, "L": 0.04943001, "C": 0.04943001, "V": 69.59648607, "T": "2017-11-15T06:14:00", "BV": 3.44207454 }, { "O": 0.04945, "H": 0.04946001, "L": 0.04940599, "C": 0.04940599, "V": 58.46376981, "T": "2017-11-15T06:15:00", "BV": 2.8913177 }, { "O": 0.04940599, "H": 0.04945, "L": 0.04939571, "C": 0.04945, "V": 8.17819958, "T": "2017-11-15T06:16:00", "BV": 0.4040772 }, { "O": 0.04945, "H": 0.04946002, "L": 0.04933695, "C": 0.04946002, "V": 53.08980286, "T": "2017-11-15T06:17:00", "BV": 2.62411233 }, { "O": 0.04946001, "H": 0.04952997, "L": 0.04927401, "C": 0.04952997, "V": 71.57276834, "T": "2017-11-15T06:18:00", "BV": 3.54149294 }, { "O": 0.04952997, "H": 0.04952997, "L": 0.04946002, "C": 0.04946004, "V": 20.95658744, "T": "2017-11-15T06:19:00", "BV": 1.03783224 }, { "O": 0.04952996, "H": 0.04952996, "L": 0.04946002, "C": 0.04946002, "V": 6.67147735, "T": "2017-11-15T06:20:00", "BV": 0.33029023 }, { "O": 0.04951739, "H": 0.04951739, "L": 0.04929007, "C": 0.0495, "V": 55.93879975, "T": "2017-11-15T06:21:00", "BV": 2.7657528 }, { "O": 0.04945, "H": 0.0495, "L": 0.04944999, "C": 0.0495, "V": 31.53516374, "T": "2017-11-15T06:22:00", "BV": 1.55953141 }, { "O": 0.0495, "H": 0.0495, "L": 0.04949949, "C": 0.04949949, "V": 2.70542144, "T": "2017-11-15T06:23:00", "BV": 0.13391795 }, { "O": 0.0495, "H": 0.0495, "L": 0.04949949, "C": 0.0495, "V": 21.31447764, "T": "2017-11-15T06:24:00", "BV": 1.05506265 }, { "O": 0.04949949, "H": 0.0495, "L": 0.04949949, "C": 0.04949949, "V": 2.59949165, "T": "2017-11-15T06:25:00", "BV": 0.12867405 }, { "O": 0.0495, "H": 0.04952996, "L": 0.04949999, "C": 0.04949999, "V": 8.96876861, "T": "2017-11-15T06:26:00", "BV": 0.44405016 }, { "O": 0.04949999, "H": 0.04952996, "L": 0.04949999, "C": 0.04952996, "V": 5.43492648, "T": "2017-11-15T06:27:00", "BV": 0.2691854 }, { "O": 0.0494995, "H": 0.04952997, "L": 0.04949949, "C": 0.04952997, "V": 21.56445365, "T": "2017-11-15T06:28:00", "BV": 1.06793563 }, { "O": 0.0495, "H": 0.04952997, "L": 0.04949949, "C": 0.0495, "V": 75.768011, "T": "2017-11-15T06:29:00", "BV": 3.75098503 }, { "O": 0.0495, "H": 0.04952999, "L": 0.04949949, "C": 0.04952999, "V": 110.0526483, "T": "2017-11-15T06:30:00", "BV": 5.44802235 }, { "O": 0.04952999, "H": 0.04952999, "L": 0.04949949, "C": 0.0495, "V": 14.58779406, "T": "2017-11-15T06:31:00", "BV": 0.72211204 }, { "O": 0.0495, "H": 0.04954349, "L": 0.0494601, "C": 0.0494996, "V": 137.81089411, "T": "2017-11-15T06:32:00", "BV": 6.82064781 }, { "O": 0.04954349, "H": 0.04954349, "L": 0.0494996, "C": 0.04954349, "V": 79.37150165, "T": "2017-11-15T06:33:00", "BV": 3.92998193 }, { "O": 0.04954349, "H": 0.04957848, "L": 0.0495, "C": 0.04953349, "V": 23.29076119, "T": "2017-11-15T06:34:00", "BV": 1.15389491 }, { "O": 0.04953349, "H": 0.04962978, "L": 0.04953349, "C": 0.04962978, "V": 79.94407504, "T": "2017-11-15T06:35:00", "BV": 3.96359423 }, { "O": 0.04961298, "H": 0.04965718, "L": 0.04949002, "C": 0.04949002, "V": 86.29009492, "T": "2017-11-15T06:36:00", "BV": 4.27776524 }, { "O": 0.04949002, "H": 0.04967993, "L": 0.0492032, "C": 0.04959, "V": 145.5550829, "T": "2017-11-15T06:37:00", "BV": 7.20343341 }, { "O": 0.04959, "H": 0.04959, "L": 0.04931754, "C": 0.04950001, "V": 30.25089233, "T": "2017-11-15T06:38:00", "BV": 1.49750145 }, { "O": 0.04959, "H": 0.04959, "L": 0.04950001, "C": 0.04950001, "V": 30.33855131, "T": "2017-11-15T06:39:00", "BV": 1.5018947 }, { "O": 0.04950014, "H": 0.04950014, "L": 0.04950001, "C": 0.04950014, "V": 104.6671, "T": "2017-11-15T06:40:00", "BV": 5.18102847 }, { "O": 0.04950014, "H": 0.04959, "L": 0.04950002, "C": 0.04959, "V": 10.72176307, "T": "2017-11-15T06:41:00", "BV": 0.53158098 }, { "O": 0.04959, "H": 0.0496, "L": 0.04958999, "C": 0.04958999, "V": 19.95336357, "T": "2017-11-15T06:42:00", "BV": 0.98959214 }, { "O": 0.04958999, "H": 0.04967993, "L": 0.04958999, "C": 0.04967, "V": 26.9229406, "T": "2017-11-15T06:43:00", "BV": 1.33699598 }, { "O": 0.04966, "H": 0.04967993, "L": 0.04959007, "C": 0.04967993, "V": 43.02463628, "T": "2017-11-15T06:44:00", "BV": 2.1364195 }, { "O": 0.04966, "H": 0.04967993, "L": 0.04959007, "C": 0.0496, "V": 40.555637, "T": "2017-11-15T06:45:00", "BV": 2.01445788 }, { "O": 0.0496, "H": 0.04967993, "L": 0.0496, "C": 0.04967992, "V": 114.41651741, "T": "2017-11-15T06:46:00", "BV": 5.68402804 }, { "O": 0.04967, "H": 0.04967992, "L": 0.04959007, "C": 0.04967992, "V": 36.22140396, "T": "2017-11-15T06:47:00", "BV": 1.79775018 }, { "O": 0.04967992, "H": 0.04967992, "L": 0.04959007, "C": 0.04959008, "V": 53.86037106, "T": "2017-11-15T06:48:00", "BV": 2.6717417 }, { "O": 0.04959007, "H": 0.04959008, "L": 0.04959007, "C": 0.04959007, "V": 51.06726982, "T": "2017-11-15T06:49:00", "BV": 2.53242954 }, { "O": 0.04959007, "H": 0.04959008, "L": 0.04958999, "C": 0.04959008, "V": 49.95167468, "T": "2017-11-15T06:50:00", "BV": 2.47710727 }, { "O": 0.04959008, "H": 0.04959008, "L": 0.04958999, "C": 0.04959008, "V": 43.77190585, "T": "2017-11-15T06:51:00", "BV": 2.17065068 }, { "O": 0.04958999, "H": 0.04959008, "L": 0.04958999, "C": 0.04958999, "V": 190.22995511, "T": "2017-11-15T06:52:00", "BV": 9.43350194 }, { "O": 0.04959008, "H": 0.0495901, "L": 0.04950021, "C": 0.04950021, "V": 65.61495695, "T": "2017-11-15T06:53:00", "BV": 3.25284835 }, { "O": 0.0495, "H": 0.04958999, "L": 0.04942468, "C": 0.04942468, "V": 25.7751164, "T": "2017-11-15T06:54:00", "BV": 1.27501966 }, { "O": 0.04945601, "H": 0.04945602, "L": 0.04942468, "C": 0.04942468, "V": 12.02360953, "T": "2017-11-15T06:55:00", "BV": 0.59462683 }, { "O": 0.049456, "H": 0.04958499, "L": 0.04912888, "C": 0.049582, "V": 51.68051176, "T": "2017-11-15T06:56:00", "BV": 2.55284308 }, { "O": 0.04920002, "H": 0.049582, "L": 0.04920002, "C": 0.0495, "V": 12.33293562, "T": "2017-11-15T06:57:00", "BV": 0.60947775 }, { "O": 0.0495, "H": 0.0495, "L": 0.04922003, "C": 0.04924001, "V": 81.05381987, "T": "2017-11-15T06:58:00", "BV": 3.99461941 }, { "O": 0.04924002, "H": 0.0495, "L": 0.04923088, "C": 0.0495, "V": 220.20591413, "T": "2017-11-15T06:59:00", "BV": 10.84460904 }, { "O": 0.0495, "H": 0.0495901, "L": 0.04924, "C": 0.0495901, "V": 215.29034356, "T": "2017-11-15T07:00:00", "BV": 10.63468365 }, { "O": 0.049587, "H": 0.049587, "L": 0.049582, "C": 0.049582, "V": 21.03868554, "T": "2017-11-15T07:01:00", "BV": 1.04316461 }, { "O": 0.04958198, "H": 0.04958255, "L": 0.04923994, "C": 0.0495819, "V": 155.68867964, "T": "2017-11-15T07:02:00", "BV": 7.69785428 }, { "O": 0.04929023, "H": 0.04958185, "L": 0.04925, "C": 0.0493, "V": 161.62879833, "T": "2017-11-15T07:03:00", "BV": 7.96532215 }, { "O": 0.0493, "H": 0.0495819, "L": 0.04925002, "C": 0.04950009, "V": 74.48434986, "T": "2017-11-15T07:04:00", "BV": 3.67291256 }, { "O": 0.04930001, "H": 0.04950009, "L": 0.0493, "C": 0.04930002, "V": 4.71362282, "T": "2017-11-15T07:05:00", "BV": 0.23256882 }, { "O": 0.04925001, "H": 0.0495, "L": 0.04925001, "C": 0.04949999, "V": 19.88063624, "T": "2017-11-15T07:06:00", "BV": 0.98057939 }, { "O": 0.04940009, "H": 0.04949995, "L": 0.04925001, "C": 0.04949995, "V": 27.72652919, "T": "2017-11-15T07:07:00", "BV": 1.36935426 }, { "O": 0.04949995, "H": 0.04949995, "L": 0.04921505, "C": 0.04949995, "V": 88.18861654, "T": "2017-11-15T07:08:00", "BV": 4.34983751 }, { "O": 0.04925, "H": 0.04949499, "L": 0.04921505, "C": 0.04945997, "V": 22.37953969, "T": "2017-11-15T07:09:00", "BV": 1.10178357 }, { "O": 0.04945, "H": 0.04945, "L": 0.0492, "C": 0.049405, "V": 41.18682536, "T": "2017-11-15T07:10:00", "BV": 2.03457204 }, { "O": 0.0492, "H": 0.0493899, "L": 0.049, "C": 0.04904927, "V": 49.09641244, "T": "2017-11-15T07:11:00", "BV": 2.41258598 }, { "O": 0.04904927, "H": 0.04908, "L": 0.049, "C": 0.04904927, "V": 29.09834579, "T": "2017-11-15T07:12:00", "BV": 1.4273833 }, { "O": 0.04904927, "H": 0.04908, "L": 0.049, "C": 0.049, "V": 46.8295979, "T": "2017-11-15T07:13:00", "BV": 2.29609486 }, { "O": 0.04907988, "H": 0.04907999, "L": 0.04871, "C": 0.0489, "V": 119.50458391, "T": "2017-11-15T07:14:00", "BV": 5.83954275 }, { "O": 0.0489, "H": 0.04895, "L": 0.0488943, "C": 0.048902, "V": 40.03185717, "T": "2017-11-15T07:15:00", "BV": 1.95790632 }, { "O": 0.04895, "H": 0.04907, "L": 0.0489, "C": 0.04894, "V": 82.04037369, "T": "2017-11-15T07:16:00", "BV": 4.01736151 }, { "O": 0.0488943, "H": 0.0488943, "L": 0.048781, "C": 0.048781, "V": 58.74864425, "T": "2017-11-15T07:17:00", "BV": 2.87098899 }, { "O": 0.04889428, "H": 0.0488943, "L": 0.04878099, "C": 0.0488943, "V": 72.32043204, "T": "2017-11-15T07:18:00", "BV": 3.53069751 }, { "O": 0.04875644, "H": 0.0488943, "L": 0.04872515, "C": 0.0488943, "V": 21.09640075, "T": "2017-11-15T07:19:00", "BV": 1.03061867 }, { "O": 0.0488, "H": 0.0488, "L": 0.0486999, "C": 0.0487999, "V": 46.84759717, "T": "2017-11-15T07:20:00", "BV": 2.2841925 }, { "O": 0.04870886, "H": 0.0488, "L": 0.04870886, "C": 0.0488, "V": 26.13692876, "T": "2017-11-15T07:21:00", "BV": 1.27398723 }, { "O": 0.0488, "H": 0.048995, "L": 0.04870886, "C": 0.04899, "V": 26.05187146, "T": "2017-11-15T07:22:00", "BV": 1.27232214 }, { "O": 0.0487999, "H": 0.04899, "L": 0.0487999, "C": 0.04897999, "V": 25.94535367, "T": "2017-11-15T07:23:00", "BV": 1.27040327 }, { "O": 0.04897999, "H": 0.04897999, "L": 0.04867, "C": 0.04867, "V": 25.95667852, "T": "2017-11-15T07:24:00", "BV": 1.26939291 }, { "O": 0.04881, "H": 0.0489, "L": 0.04867, "C": 0.04867, "V": 44.12709441, "T": "2017-11-15T07:25:00", "BV": 2.14832596 }, { "O": 0.0489, "H": 0.048978, "L": 0.04881, "C": 0.04881, "V": 3.33242518, "T": "2017-11-15T07:26:00", "BV": 0.16288905 }, { "O": 0.04881, "H": 0.04881, "L": 0.04867, "C": 0.04881, "V": 18.32060199, "T": "2017-11-15T07:27:00", "BV": 0.89327483 }, { "O": 0.04867, "H": 0.04897699, "L": 0.04865, "C": 0.0488, "V": 96.34273805, "T": "2017-11-15T07:28:00", "BV": 4.70611871 }, { "O": 0.04881, "H": 0.04881, "L": 0.04864373, "C": 0.04864373, "V": 24.78800505, "T": "2017-11-15T07:29:00", "BV": 1.20593632 }, { "O": 0.04864373, "H": 0.04864999, "L": 0.04860189, "C": 0.04860189, "V": 33.70618754, "T": "2017-11-15T07:30:00", "BV": 1.63916753 }, { "O": 0.0486437, "H": 0.04864999, "L": 0.0486, "C": 0.0486, "V": 34.96738287, "T": "2017-11-15T07:31:00", "BV": 1.69968077 }, { "O": 0.0486, "H": 0.04881, "L": 0.0486, "C": 0.04881, "V": 48.81972078, "T": "2017-11-15T07:32:00", "BV": 2.37502898 }, { "O": 0.04880989, "H": 0.04881, "L": 0.04864998, "C": 0.04864998, "V": 16.37639552, "T": "2017-11-15T07:33:00", "BV": 0.79695419 }, { "O": 0.04876995, "H": 0.04876995, "L": 0.0486, "C": 0.04864998, "V": 13.79935686, "T": "2017-11-15T07:34:00", "BV": 0.67067028 }, { "O": 0.04864998, "H": 0.04864998, "L": 0.0486, "C": 0.04864997, "V": 233.79150297, "T": "2017-11-15T07:35:00", "BV": 11.36241978 }, { "O": 0.0486005, "H": 0.04864998, "L": 0.04860001, "C": 0.04864998, "V": 35.26714318, "T": "2017-11-15T07:36:00", "BV": 1.71410133 }, { "O": 0.04864997, "H": 0.04864998, "L": 0.04860001, "C": 0.048645, "V": 12.57917282, "T": "2017-11-15T07:37:00", "BV": 0.61147032 }, { "O": 0.048645, "H": 0.048645, "L": 0.0486, "C": 0.048645, "V": 142.93684752, "T": "2017-11-15T07:38:00", "BV": 6.94781852 }, { "O": 0.04864998, "H": 0.04864998, "L": 0.048645, "C": 0.048645, "V": 10.15470905, "T": "2017-11-15T07:39:00", "BV": 0.49398556 }, { "O": 0.04864995, "H": 0.04880989, "L": 0.048645, "C": 0.04871001, "V": 16.76490222, "T": "2017-11-15T07:40:00", "BV": 0.81603179 }, { "O": 0.04880988, "H": 0.04892999, "L": 0.04871001, "C": 0.04890998, "V": 40.42581994, "T": "2017-11-15T07:41:00", "BV": 1.97043829 }, { "O": 0.04890836, "H": 0.04890998, "L": 0.0489, "C": 0.04890499, "V": 81.14811399, "T": "2017-11-15T07:42:00", "BV": 3.96854259 }, { "O": 0.04890499, "H": 0.04890499, "L": 0.048645, "C": 0.04888999, "V": 19.49194239, "T": "2017-11-15T07:43:00", "BV": 0.95024894 }, { "O": 0.04888999, "H": 0.04890498, "L": 0.04836, "C": 0.04889, "V": 100.85689265, "T": "2017-11-15T07:44:00", "BV": 4.89418202 }, { "O": 0.04888999, "H": 0.04890836, "L": 0.04850001, "C": 0.04890836, "V": 110.70371533, "T": "2017-11-15T07:45:00", "BV": 5.37171654 }, { "O": 0.04890836, "H": 0.04896, "L": 0.04890836, "C": 0.04896, "V": 12.88837736, "T": "2017-11-15T07:46:00", "BV": 0.63035665 }, { "O": 0.04890836, "H": 0.04893419, "L": 0.048571, "C": 0.04868951, "V": 14.73049656, "T": "2017-11-15T07:47:00", "BV": 0.71803207 }, { "O": 0.04888798, "H": 0.04890833, "L": 0.0488, "C": 0.0488, "V": 11.14459249, "T": "2017-11-15T07:48:00", "BV": 0.54470214 }, { "O": 0.04878758, "H": 0.04890833, "L": 0.04868951, "C": 0.0487548, "V": 90.38838568, "T": "2017-11-15T07:49:00", "BV": 4.40744186 }, { "O": 0.0487548, "H": 0.0487548, "L": 0.04868953, "C": 0.04868955, "V": 76.85840207, "T": "2017-11-15T07:50:00", "BV": 3.7445684 }, { "O": 0.04868955, "H": 0.0487548, "L": 0.04868954, "C": 0.04872953, "V": 12.41313369, "T": "2017-11-15T07:51:00", "BV": 0.60477994 }, { "O": 0.04872953, "H": 0.0487548, "L": 0.04872953, "C": 0.04872953, "V": 18.70289714, "T": "2017-11-15T07:52:00", "BV": 0.91144087 }, { "O": 0.0487548, "H": 0.0487548, "L": 0.04868959, "C": 0.04868959, "V": 47.93146869, "T": "2017-11-15T07:53:00", "BV": 2.33545961 }, { "O": 0.04875481, "H": 0.04875481, "L": 0.04869, "C": 0.04875481, "V": 11.62915402, "T": "2017-11-15T07:54:00", "BV": 0.56670501 }, { "O": 0.0487, "H": 0.04875481, "L": 0.048691, "C": 0.0487, "V": 60.13803018, "T": "2017-11-15T07:55:00", "BV": 2.92873805 }, { "O": 0.0487, "H": 0.0487, "L": 0.048691, "C": 0.04869101, "V": 31.42038506, "T": "2017-11-15T07:56:00", "BV": 1.53007421 }, { "O": 0.04869101, "H": 0.04869101, "L": 0.048691, "C": 0.04869101, "V": 61.64752148, "T": "2017-11-15T07:57:00", "BV": 3.00167978 }, { "O": 0.0487, "H": 0.04875481, "L": 0.04869101, "C": 0.04875481, "V": 48.6477065, "T": "2017-11-15T07:58:00", "BV": 2.36916787 }, { "O": 0.04869101, "H": 0.04875481, "L": 0.04869101, "C": 0.04875481, "V": 23.0799453, "T": "2017-11-15T07:59:00", "BV": 1.1249587 }, { "O": 0.04869104, "H": 0.04890833, "L": 0.04869103, "C": 0.04875481, "V": 86.84304443, "T": "2017-11-15T08:00:00", "BV": 4.24166895 }, { "O": 0.04875481, "H": 0.04889147, "L": 0.0487548, "C": 0.04875481, "V": 35.3297279, "T": "2017-11-15T08:01:00", "BV": 1.72288396 }, { "O": 0.04875481, "H": 0.04889147, "L": 0.04872, "C": 0.04875481, "V": 96.45080635, "T": "2017-11-15T08:02:00", "BV": 4.70257128 }, { "O": 0.0487548, "H": 0.0489, "L": 0.04872, "C": 0.048725, "V": 78.37093963, "T": "2017-11-15T08:03:00", "BV": 3.82549627 }, { "O": 0.048725, "H": 0.04889147, "L": 0.04869103, "C": 0.04889, "V": 54.09641293, "T": "2017-11-15T08:04:00", "BV": 2.63455643 }, { "O": 0.04889, "H": 0.04889147, "L": 0.04869103, "C": 0.04880147, "V": 50.93757751, "T": "2017-11-15T08:05:00", "BV": 2.48921691 }, { "O": 0.04880147, "H": 0.04889147, "L": 0.04869103, "C": 0.04889147, "V": 67.18972334, "T": "2017-11-15T08:06:00", "BV": 3.28226932 }, { "O": 0.04880147, "H": 0.04890147, "L": 0.04869103, "C": 0.0489, "V": 112.30158601, "T": "2017-11-15T08:07:00", "BV": 5.49073578 }, { "O": 0.0489, "H": 0.0489, "L": 0.04869155, "C": 0.04880148, "V": 56.77945549, "T": "2017-11-15T08:08:00", "BV": 2.77418394 }, { "O": 0.04880148, "H": 0.04889147, "L": 0.04869155, "C": 0.04889147, "V": 15.69474294, "T": "2017-11-15T08:09:00", "BV": 0.76584008 }, { "O": 0.04889147, "H": 0.04889147, "L": 0.0487, "C": 0.04870055, "V": 8.09031849, "T": "2017-11-15T08:10:00", "BV": 0.39429961 }, { "O": 0.04870055, "H": 0.04880147, "L": 0.04870055, "C": 0.04870055, "V": 32.36553791, "T": "2017-11-15T08:11:00", "BV": 1.57875848 }, { "O": 0.04880147, "H": 0.04889147, "L": 0.0488, "C": 0.04880148, "V": 83.03033335, "T": "2017-11-15T08:12:00", "BV": 4.05335048 }, { "O": 0.0488, "H": 0.04890836, "L": 0.0488, "C": 0.04890833, "V": 206.43525479, "T": "2017-11-15T08:13:00", "BV": 10.09220086 }, { "O": 0.04890833, "H": 0.04897694, "L": 0.04890833, "C": 0.04890855, "V": 219.01113083, "T": "2017-11-15T08:14:00", "BV": 10.71474148 }, { "O": 0.04890855, "H": 0.04897687, "L": 0.04890836, "C": 0.04890855, "V": 144.97343877, "T": "2017-11-15T08:15:00", "BV": 7.09097693 }, { "O": 0.04890855, "H": 0.04891299, "L": 0.04890833, "C": 0.04890833, "V": 114.20305568, "T": "2017-11-15T08:16:00", "BV": 5.58548234 }, { "O": 0.04890833, "H": 0.04890836, "L": 0.048701, "C": 0.048701, "V": 86.47279459, "T": "2017-11-15T08:17:00", "BV": 4.22738768 }, { "O": 0.0489083, "H": 0.04897691, "L": 0.0489083, "C": 0.0489767, "V": 31.73829175, "T": "2017-11-15T08:18:00", "BV": 1.55271456 }, { "O": 0.0489767, "H": 0.0489767, "L": 0.048701, "C": 0.0489083, "V": 44.54655319, "T": "2017-11-15T08:19:00", "BV": 2.1756227 }, { "O": 0.0489083, "H": 0.04890835, "L": 0.048701, "C": 0.048701, "V": 56.37326222, "T": "2017-11-15T08:20:00", "BV": 2.75026946 }, { "O": 0.04870107, "H": 0.04890799, "L": 0.048701, "C": 0.0488, "V": 14.85799723, "T": "2017-11-15T08:21:00", "BV": 0.72578175 }, { "O": 0.04890797, "H": 0.04890797, "L": 0.048701, "C": 0.048701, "V": 10.69777831, "T": "2017-11-15T08:22:00", "BV": 0.52113859 }, { "O": 0.048701, "H": 0.048701, "L": 0.04868056, "C": 0.04868956, "V": 54.94913766, "T": "2017-11-15T08:23:00", "BV": 2.67585049 }, { "O": 0.04868056, "H": 0.0489, "L": 0.04867533, "C": 0.04869, "V": 49.83789142, "T": "2017-11-15T08:24:00", "BV": 2.43181091 }, { "O": 0.04867533, "H": 0.04887999, "L": 0.04866499, "C": 0.04867277, "V": 45.78145168, "T": "2017-11-15T08:25:00", "BV": 2.22949529 }, { "O": 0.04867277, "H": 0.04887999, "L": 0.04867277, "C": 0.04887983, "V": 27.57174146, "T": "2017-11-15T08:26:00", "BV": 1.34705741 }, { "O": 0.04867278, "H": 0.04887982, "L": 0.04866499, "C": 0.04866499, "V": 111.5692083, "T": "2017-11-15T08:27:00", "BV": 5.43197692 }, { "O": 0.04868, "H": 0.04885998, "L": 0.04866499, "C": 0.04867, "V": 36.3183914, "T": "2017-11-15T08:28:00", "BV": 1.76761427 }, { "O": 0.04866484, "H": 0.0487, "L": 0.04862753, "C": 0.04866484, "V": 33.8836816, "T": "2017-11-15T08:29:00", "BV": 1.64869612 }, { "O": 0.048664, "H": 0.0489, "L": 0.048664, "C": 0.0489, "V": 41.61586956, "T": "2017-11-15T08:30:00", "BV": 2.02613436 }, { "O": 0.0489, "H": 0.0489, "L": 0.04867001, "C": 0.0487, "V": 37.40103825, "T": "2017-11-15T08:31:00", "BV": 1.82054195 }, { "O": 0.0487, "H": 0.04890001, "L": 0.04867001, "C": 0.04867002, "V": 117.80052288, "T": "2017-11-15T08:32:00", "BV": 5.75108178 }, { "O": 0.0489, "H": 0.0489, "L": 0.04867002, "C": 0.0486701, "V": 25.97029692, "T": "2017-11-15T08:33:00", "BV": 1.26939021 }, { "O": 0.0489, "H": 0.04890001, "L": 0.0486701, "C": 0.04890001, "V": 19.22502828, "T": "2017-11-15T08:34:00", "BV": 0.94004758 }, { "O": 0.04890001, "H": 0.04890001, "L": 0.0488001, "C": 0.0489, "V": 21.91351354, "T": "2017-11-15T08:35:00", "BV": 1.07156252 }, { "O": 0.0489, "H": 0.04890836, "L": 0.0489, "C": 0.0489, "V": 20.15906606, "T": "2017-11-15T08:36:00", "BV": 0.98582987 }, { "O": 0.0489, "H": 0.04895999, "L": 0.0489, "C": 0.04890001, "V": 19.42453518, "T": "2017-11-15T08:37:00", "BV": 0.94990312 }, { "O": 0.04890836, "H": 0.04890836, "L": 0.0488001, "C": 0.0488002, "V": 32.97340003, "T": "2017-11-15T08:38:00", "BV": 1.61220028 }, { "O": 0.0489, "H": 0.04890001, "L": 0.0488002, "C": 0.04890001, "V": 26.58368887, "T": "2017-11-15T08:39:00", "BV": 1.29991246 }, { "O": 0.04890001, "H": 0.04890001, "L": 0.0488001, "C": 0.04890001, "V": 21.11388408, "T": "2017-11-15T08:40:00", "BV": 1.03228189 }, { "O": 0.0489, "H": 0.04890001, "L": 0.0488003, "C": 0.04890001, "V": 40.13885783, "T": "2017-11-15T08:41:00", "BV": 1.96198038 }, { "O": 0.04885, "H": 0.04890001, "L": 0.0488002, "C": 0.0489, "V": 43.72755535, "T": "2017-11-15T08:42:00", "BV": 2.13487854 }, { "O": 0.0489, "H": 0.04890001, "L": 0.0489, "C": 0.04890001, "V": 102.20678924, "T": "2017-11-15T08:43:00", "BV": 4.99791264 }, { "O": 0.04890001, "H": 0.04890001, "L": 0.0489, "C": 0.04890001, "V": 18.66859822, "T": "2017-11-15T08:44:00", "BV": 0.91289453 }, { "O": 0.0489, "H": 0.04890001, "L": 0.0488, "C": 0.04890001, "V": 23.11064219, "T": "2017-11-15T08:45:00", "BV": 1.12921964 }, { "O": 0.0488002, "H": 0.0489, "L": 0.0488, "C": 0.04885, "V": 51.960241, "T": "2017-11-15T08:46:00", "BV": 2.53643867 }, { "O": 0.0488, "H": 0.04885, "L": 0.04872694, "C": 0.0488, "V": 24.2788439, "T": "2017-11-15T08:47:00", "BV": 1.18545613 }, { "O": 0.0488, "H": 0.0488, "L": 0.04870091, "C": 0.0488, "V": 12.15405998, "T": "2017-11-15T08:48:00", "BV": 0.59286916 }, { "O": 0.04870091, "H": 0.04870091, "L": 0.04859832, "C": 0.04859832, "V": 117.6323919, "T": "2017-11-15T08:49:00", "BV": 5.72353483 }, { "O": 0.04870091, "H": 0.04870091, "L": 0.04858544, "C": 0.04870091, "V": 18.22895357, "T": "2017-11-15T08:50:00", "BV": 0.88699077 }, { "O": 0.04870091, "H": 0.04890001, "L": 0.04859833, "C": 0.0486, "V": 29.65188331, "T": "2017-11-15T08:51:00", "BV": 1.44628094 }, { "O": 0.04889996, "H": 0.0489, "L": 0.0485, "C": 0.0485, "V": 33.91394945, "T": "2017-11-15T08:52:00", "BV": 1.65193527 }, { "O": 0.04859833, "H": 0.04889987, "L": 0.04856834, "C": 0.04889978, "V": 31.77320306, "T": "2017-11-15T08:53:00", "BV": 1.55189006 }, { "O": 0.04865, "H": 0.04889987, "L": 0.04856834, "C": 0.04865, "V": 23.32625253, "T": "2017-11-15T08:54:00", "BV": 1.13866968 }, { "O": 0.0486, "H": 0.04889977, "L": 0.04856834, "C": 0.04889976, "V": 61.33518941, "T": "2017-11-15T08:55:00", "BV": 2.98798777 }, { "O": 0.04888, "H": 0.04888, "L": 0.04865, "C": 0.04865, "V": 9.32072048, "T": "2017-11-15T08:56:00", "BV": 0.45500189 }, { "O": 0.04886, "H": 0.04889146, "L": 0.0486, "C": 0.04865, "V": 4.25461828, "T": "2017-11-15T08:57:00", "BV": 0.20749186 }, { "O": 0.048879, "H": 0.04889951, "L": 0.04865001, "C": 0.04887999, "V": 28.7310184, "T": "2017-11-15T08:58:00", "BV": 1.40182425 }, { "O": 0.0487, "H": 0.04886998, "L": 0.04865001, "C": 0.04865001, "V": 102.56784881, "T": "2017-11-15T08:59:00", "BV": 4.99135048 }, { "O": 0.0487, "H": 0.04886997, "L": 0.04865002, "C": 0.04865002, "V": 4.4343269, "T": "2017-11-15T09:00:00", "BV": 0.21616241 }, { "O": 0.04884267, "H": 0.04886993, "L": 0.04865002, "C": 0.0488699, "V": 24.53129417, "T": "2017-11-15T09:01:00", "BV": 1.19820564 }, { "O": 0.04866, "H": 0.04886989, "L": 0.04865002, "C": 0.04871934, "V": 21.03647883, "T": "2017-11-15T09:02:00", "BV": 1.02673737 }, { "O": 0.04871934, "H": 0.04885999, "L": 0.04865002, "C": 0.04871934, "V": 23.28306421, "T": "2017-11-15T09:03:00", "BV": 1.1342305 }, { "O": 0.04871934, "H": 0.0487681, "L": 0.04865001, "C": 0.04865001, "V": 47.17813247, "T": "2017-11-15T09:04:00", "BV": 2.29743305 }, { "O": 0.0487193, "H": 0.04882999, "L": 0.04865001, "C": 0.04865001, "V": 26.17239105, "T": "2017-11-15T09:05:00", "BV": 1.27373223 }, { "O": 0.04865001, "H": 0.04877999, "L": 0.04865001, "C": 0.04877999, "V": 60.99724157, "T": "2017-11-15T09:06:00", "BV": 2.96817464 }, { "O": 0.04865006, "H": 0.04877998, "L": 0.04865001, "C": 0.04865001, "V": 37.24685293, "T": "2017-11-15T09:07:00", "BV": 1.81211243 }, { "O": 0.04865001, "H": 0.04879999, "L": 0.04865001, "C": 0.04865001, "V": 53.52068821, "T": "2017-11-15T09:08:00", "BV": 2.60410081 }, { "O": 0.04879099, "H": 0.04879099, "L": 0.04865001, "C": 0.04865002, "V": 141.879589, "T": "2017-11-15T09:09:00", "BV": 6.91398711 }, { "O": 0.04865002, "H": 0.04879097, "L": 0.0486, "C": 0.04862698, "V": 108.50827322, "T": "2017-11-15T09:10:00", "BV": 5.27961149 }, { "O": 0.04862698, "H": 0.04862698, "L": 0.0485445, "C": 0.04859001, "V": 62.80132728, "T": "2017-11-15T09:11:00", "BV": 3.0511475 }, { "O": 0.0485445, "H": 0.04856, "L": 0.04850001, "C": 0.04856, "V": 24.18991679, "T": "2017-11-15T09:12:00", "BV": 1.17433367 }, { "O": 0.04856, "H": 0.04856, "L": 0.04856, "C": 0.04856, "V": 15.94404636, "T": "2017-11-15T09:13:00", "BV": 0.77424283 }, { "O": 0.04855, "H": 0.04856, "L": 0.04854285, "C": 0.04856, "V": 11.10360761, "T": "2017-11-15T09:14:00", "BV": 0.53911306 }, { "O": 0.04856, "H": 0.04857551, "L": 0.04854286, "C": 0.04854286, "V": 23.55823173, "T": "2017-11-15T09:15:00", "BV": 1.14412758 }, { "O": 0.04859001, "H": 0.04859001, "L": 0.04850001, "C": 0.04859001, "V": 32.3265158, "T": "2017-11-15T09:16:00", "BV": 1.57027024 }, { "O": 0.04859001, "H": 0.04859001, "L": 0.04854286, "C": 0.04854286, "V": 6.45968698, "T": "2017-11-15T09:17:00", "BV": 0.31371136 }, { "O": 0.04859, "H": 0.04859, "L": 0.04854286, "C": 0.04859, "V": 14.48543838, "T": "2017-11-15T09:18:00", "BV": 0.7037567 }, { "O": 0.04859, "H": 0.04859001, "L": 0.04852, "C": 0.04859001, "V": 26.99572061, "T": "2017-11-15T09:19:00", "BV": 1.31149071 }, { "O": 0.04859001, "H": 0.04859001, "L": 0.04850531, "C": 0.04850531, "V": 20.647343, "T": "2017-11-15T09:20:00", "BV": 1.00232402 }, { "O": 0.04859, "H": 0.04859001, "L": 0.04850001, "C": 0.04850001, "V": 13.90143312, "T": "2017-11-15T09:21:00", "BV": 0.67493549 }, { "O": 0.04850001, "H": 0.04859001, "L": 0.04850001, "C": 0.04859001, "V": 8.76338022, "T": "2017-11-15T09:22:00", "BV": 0.42514793 }, { "O": 0.04856, "H": 0.04859001, "L": 0.04850001, "C": 0.04850001, "V": 19.21070948, "T": "2017-11-15T09:23:00", "BV": 0.93281258 }, { "O": 0.04856, "H": 0.04859001, "L": 0.0485, "C": 0.04859001, "V": 21.28603515, "T": "2017-11-15T09:24:00", "BV": 1.03270292 }, { "O": 0.04850531, "H": 0.04859001, "L": 0.0485, "C": 0.0485, "V": 50.65704046, "T": "2017-11-15T09:25:00", "BV": 2.45715515 }, { "O": 0.0485, "H": 0.04859001, "L": 0.04843587, "C": 0.0485, "V": 53.84116387, "T": "2017-11-15T09:26:00", "BV": 2.61211126 }, { "O": 0.0485, "H": 0.04859001, "L": 0.0483151, "C": 0.048359, "V": 36.85615286, "T": "2017-11-15T09:27:00", "BV": 1.78358955 }, { "O": 0.048359, "H": 0.048359, "L": 0.0483, "C": 0.04831233, "V": 60.22640468, "T": "2017-11-15T09:28:00", "BV": 2.91116733 }, { "O": 0.0483136, "H": 0.048359, "L": 0.0483, "C": 0.0483136, "V": 42.88841445, "T": "2017-11-15T09:29:00", "BV": 2.07191878 }, { "O": 0.048359, "H": 0.048359, "L": 0.0483, "C": 0.048359, "V": 36.75253607, "T": "2017-11-15T09:30:00", "BV": 1.7757447 }, { "O": 0.0483136, "H": 0.0485, "L": 0.04830001, "C": 0.04830001, "V": 73.44728699, "T": "2017-11-15T09:31:00", "BV": 3.54867992 }, { "O": 0.04830001, "H": 0.04830001, "L": 0.0482952, "C": 0.04829999, "V": 25.34916435, "T": "2017-11-15T09:32:00", "BV": 1.22436245 }, { "O": 0.04829999, "H": 0.0483, "L": 0.04825141, "C": 0.04828997, "V": 40.5918651, "T": "2017-11-15T09:33:00", "BV": 1.96008808 }, { "O": 0.04827005, "H": 0.04827005, "L": 0.04822638, "C": 0.04822638, "V": 50.57858267, "T": "2017-11-15T09:34:00", "BV": 2.44002459 }, { "O": 0.04822331, "H": 0.04822638, "L": 0.0482, "C": 0.048201, "V": 68.65260959, "T": "2017-11-15T09:35:00", "BV": 3.31013579 }, { "O": 0.04822638, "H": 0.04822638, "L": 0.04822146, "C": 0.04822146, "V": 76.6192811, "T": "2017-11-15T09:36:00", "BV": 3.69499244 }, { "O": 0.04822637, "H": 0.0482514, "L": 0.04822146, "C": 0.0482514, "V": 126.84543829, "T": "2017-11-15T09:37:00", "BV": 6.11755529 }, { "O": 0.0482514, "H": 0.0483, "L": 0.0482, "C": 0.0482, "V": 35.47930784, "T": "2017-11-15T09:38:00", "BV": 1.7112968 }, { "O": 0.0482, "H": 0.0483, "L": 0.04818, "C": 0.04819203, "V": 429.55283505, "T": "2017-11-15T09:39:00", "BV": 20.70407817 }, { "O": 0.04819202, "H": 0.0484, "L": 0.04815318, "C": 0.0484, "V": 41.88003708, "T": "2017-11-15T09:40:00", "BV": 2.01888636 }, { "O": 0.0484, "H": 0.0484, "L": 0.04805489, "C": 0.04810002, "V": 253.40107396, "T": "2017-11-15T09:41:00", "BV": 12.19048342 }, { "O": 0.04810002, "H": 0.0484, "L": 0.04805497, "C": 0.04839997, "V": 52.05142173, "T": "2017-11-15T09:42:00", "BV": 2.51305155 }, { "O": 0.04839997, "H": 0.04839997, "L": 0.048382, "C": 0.04839997, "V": 9.06243155, "T": "2017-11-15T09:43:00", "BV": 0.43861874 }, { "O": 0.048382, "H": 0.0484, "L": 0.0481216, "C": 0.0482, "V": 38.48650877, "T": "2017-11-15T09:44:00", "BV": 1.85630537 }, { "O": 0.04821786, "H": 0.048399, "L": 0.0482, "C": 0.0482, "V": 14.000077, "T": "2017-11-15T09:45:00", "BV": 0.67498412 }, { "O": 0.04821786, "H": 0.0484, "L": 0.04821786, "C": 0.04821789, "V": 10.27452644, "T": "2017-11-15T09:46:00", "BV": 0.49678721 }, { "O": 0.048395, "H": 0.0484, "L": 0.0482179, "C": 0.0482179, "V": 37.70681537, "T": "2017-11-15T09:47:00", "BV": 1.81956908 }, { "O": 0.04822, "H": 0.04859, "L": 0.04822, "C": 0.04859, "V": 105.88962487, "T": "2017-11-15T09:48:00", "BV": 5.13907102 }, { "O": 0.04839501, "H": 0.04851696, "L": 0.0482179, "C": 0.04839501, "V": 13.66280208, "T": "2017-11-15T09:49:00", "BV": 0.65906285 }, { "O": 0.04839501, "H": 0.04839501, "L": 0.04822, "C": 0.04835606, "V": 5.34525105, "T": "2017-11-15T09:50:00", "BV": 0.25855058 }, { "O": 0.04835606, "H": 0.04853996, "L": 0.04822001, "C": 0.04839501, "V": 25.55334333, "T": "2017-11-15T09:51:00", "BV": 1.23641691 }, { "O": 0.04822002, "H": 0.04839501, "L": 0.04822001, "C": 0.04822001, "V": 32.96745618, "T": "2017-11-15T09:52:00", "BV": 1.5899735 }, { "O": 0.04822001, "H": 0.04839501, "L": 0.04822001, "C": 0.04835635, "V": 44.98001021, "T": "2017-11-15T09:53:00", "BV": 2.17162951 }, { "O": 0.04822004, "H": 0.04839501, "L": 0.04822004, "C": 0.04839501, "V": 17.37566179, "T": "2017-11-15T09:54:00", "BV": 0.84068512 }, { "O": 0.04839501, "H": 0.04839501, "L": 0.04835635, "C": 0.04839501, "V": 13.17129275, "T": "2017-11-15T09:55:00", "BV": 0.63729032 }, { "O": 0.04835635, "H": 0.04839501, "L": 0.04822005, "C": 0.04839501, "V": 73.19559443, "T": "2017-11-15T09:56:00", "BV": 3.53649568 }, { "O": 0.04839491, "H": 0.04855988, "L": 0.04824878, "C": 0.04853996, "V": 57.666355, "T": "2017-11-15T09:57:00", "BV": 2.79250005 }, { "O": 0.04853996, "H": 0.04855988, "L": 0.04824882, "C": 0.0484434, "V": 48.0089504, "T": "2017-11-15T09:58:00", "BV": 2.32999217 }, { "O": 0.0484434, "H": 0.04853996, "L": 0.04824883, "C": 0.04853995, "V": 7.56912647, "T": "2017-11-15T09:59:00", "BV": 0.36644329 }, { "O": 0.0484434, "H": 0.04855988, "L": 0.04830901, "C": 0.04855988, "V": 33.32125367, "T": "2017-11-15T10:00:00", "BV": 1.6163557 }, { "O": 0.04855988, "H": 0.04859001, "L": 0.04855988, "C": 0.04859001, "V": 16.82601636, "T": "2017-11-15T10:01:00", "BV": 0.81711017 }, { "O": 0.04859001, "H": 0.04859001, "L": 0.04859001, "C": 0.04859001, "V": 0.93538138, "T": "2017-11-15T10:02:00", "BV": 0.04545017 }, { "O": 0.04859001, "H": 0.04859001, "L": 0.04853996, "C": 0.04856, "V": 22.17928138, "T": "2017-11-15T10:03:00", "BV": 1.07735785 }, { "O": 0.04853996, "H": 0.04860927, "L": 0.04853996, "C": 0.04860927, "V": 27.93099551, "T": "2017-11-15T10:04:00", "BV": 1.35684626 }, { "O": 0.04860927, "H": 0.04861053, "L": 0.0486, "C": 0.04860664, "V": 8.40390744, "T": "2017-11-15T10:05:00", "BV": 0.40850492 }, { "O": 0.04860928, "H": 0.0489, "L": 0.04860664, "C": 0.04861056, "V": 27.04763776, "T": "2017-11-15T10:06:00", "BV": 1.31865077 }, { "O": 0.04869, "H": 0.04888994, "L": 0.04869, "C": 0.0488699, "V": 19.87528563, "T": "2017-11-15T10:07:00", "BV": 0.97064413 }, { "O": 0.04880529, "H": 0.04880529, "L": 0.0487, "C": 0.0487, "V": 6.86615581, "T": "2017-11-15T10:08:00", "BV": 0.33464559 }, { "O": 0.0487, "H": 0.0487, "L": 0.04861055, "C": 0.04861055, "V": 3.17459246, "T": "2017-11-15T10:09:00", "BV": 0.15449101 }, { "O": 0.04861057, "H": 0.04880443, "L": 0.0486, "C": 0.04860001, "V": 64.70724269, "T": "2017-11-15T10:10:00", "BV": 3.14577275 }, { "O": 0.04860001, "H": 0.04880444, "L": 0.0486, "C": 0.04875, "V": 33.41534622, "T": "2017-11-15T10:11:00", "BV": 1.62640311 }, { "O": 0.04875, "H": 0.04875, "L": 0.04860002, "C": 0.04860003, "V": 5.67962193, "T": "2017-11-15T10:12:00", "BV": 0.27618276 }, { "O": 0.04860003, "H": 0.04875, "L": 0.04860002, "C": 0.04873999, "V": 33.97882554, "T": "2017-11-15T10:13:00", "BV": 1.65432065 }, { "O": 0.04874999, "H": 0.04874999, "L": 0.04860002, "C": 0.04860002, "V": 37.99307985, "T": "2017-11-15T10:14:00", "BV": 1.84727658 }, { "O": 0.04860002, "H": 0.04874989, "L": 0.04860002, "C": 0.04860003, "V": 14.70551388, "T": "2017-11-15T10:15:00", "BV": 0.71626151 }, { "O": 0.04874981, "H": 0.04874981, "L": 0.04860002, "C": 0.04874969, "V": 13.08675243, "T": "2017-11-15T10:16:00", "BV": 0.63678546 }, { "O": 0.04874968, "H": 0.04874969, "L": 0.04860002, "C": 0.0487, "V": 42.05055928, "T": "2017-11-15T10:17:00", "BV": 2.04481269 }, { "O": 0.0487, "H": 0.0487, "L": 0.04860001, "C": 0.04860001, "V": 6.59894815, "T": "2017-11-15T10:18:00", "BV": 0.32100318 }, { "O": 0.04860001, "H": 0.04860001, "L": 0.04858, "C": 0.0486, "V": 22.86317769, "T": "2017-11-15T10:19:00", "BV": 1.11103627 }, { "O": 0.04858, "H": 0.0486, "L": 0.04851821, "C": 0.04851933, "V": 72.26180918, "T": "2017-11-15T10:20:00", "BV": 3.50750458 }, { "O": 0.04851933, "H": 0.0487, "L": 0.04851933, "C": 0.0487, "V": 42.14744708, "T": "2017-11-15T10:21:00", "BV": 2.04823198 }, { "O": 0.0487, "H": 0.04874969, "L": 0.0486, "C": 0.0487, "V": 113.15170789, "T": "2017-11-15T10:22:00", "BV": 5.51214537 }, { "O": 0.04874966, "H": 0.04874969, "L": 0.0487, "C": 0.04874966, "V": 68.75428042, "T": "2017-11-15T10:23:00", "BV": 3.35081764 }, { "O": 0.04874969, "H": 0.04874969, "L": 0.0486, "C": 0.04860001, "V": 24.47502015, "T": "2017-11-15T10:24:00", "BV": 1.19214977 }, { "O": 0.04860001, "H": 0.04874969, "L": 0.04860001, "C": 0.04860001, "V": 15.24301504, "T": "2017-11-15T10:25:00", "BV": 0.74129256 }, { "O": 0.04861, "H": 0.04874968, "L": 0.04861, "C": 0.04874967, "V": 41.74220327, "T": "2017-11-15T10:26:00", "BV": 2.03257375 }, { "O": 0.04861, "H": 0.04874968, "L": 0.04860514, "C": 0.04862, "V": 36.33564276, "T": "2017-11-15T10:27:00", "BV": 1.77023714 }, { "O": 0.04874966, "H": 0.04874966, "L": 0.04862, "C": 0.04872962, "V": 25.31029817, "T": "2017-11-15T10:28:00", "BV": 1.23243502 }, { "O": 0.04872962, "H": 0.04874979, "L": 0.0487, "C": 0.04872962, "V": 93.02660112, "T": "2017-11-15T10:29:00", "BV": 4.53481469 }, { "O": 0.04872962, "H": 0.04879999, "L": 0.04862009, "C": 0.04864, "V": 111.83204709, "T": "2017-11-15T10:30:00", "BV": 5.45298487 }, { "O": 0.04879996, "H": 0.04879999, "L": 0.0486201, "C": 0.04864, "V": 30.79784681, "T": "2017-11-15T10:31:00", "BV": 1.49995979 }, { "O": 0.04864, "H": 0.04879999, "L": 0.04864, "C": 0.04865, "V": 16.42264451, "T": "2017-11-15T10:32:00", "BV": 0.79949132 }, { "O": 0.04879996, "H": 0.04879998, "L": 0.04865, "C": 0.04879998, "V": 25.00796805, "T": "2017-11-15T10:33:00", "BV": 1.21867671 }, { "O": 0.04879997, "H": 0.04879998, "L": 0.04865001, "C": 0.04879993, "V": 34.187175, "T": "2017-11-15T10:34:00", "BV": 1.66779817 }, { "O": 0.04879993, "H": 0.04879993, "L": 0.04865001, "C": 0.04875418, "V": 22.27346797, "T": "2017-11-15T10:35:00", "BV": 1.08626349 }, { "O": 0.04875418, "H": 0.04879993, "L": 0.04867241, "C": 0.04867242, "V": 58.88613338, "T": "2017-11-15T10:36:00", "BV": 2.86754085 }, { "O": 0.04867241, "H": 0.04867242, "L": 0.04865, "C": 0.04867242, "V": 63.31700012, "T": "2017-11-15T10:37:00", "BV": 3.0808128 }, { "O": 0.04865, "H": 0.04867242, "L": 0.04865, "C": 0.04865, "V": 37.60995945, "T": "2017-11-15T10:38:00", "BV": 1.83020886 }, { "O": 0.04866, "H": 0.04867242, "L": 0.04865001, "C": 0.04866, "V": 26.08938894, "T": "2017-11-15T10:39:00", "BV": 1.26931411 }, { "O": 0.04867242, "H": 0.04868, "L": 0.04866, "C": 0.04867242, "V": 37.05517985, "T": "2017-11-15T10:40:00", "BV": 1.80349586 }, { "O": 0.04867242, "H": 0.04868, "L": 0.04866001, "C": 0.04866001, "V": 94.30678239, "T": "2017-11-15T10:41:00", "BV": 4.59005629 }, { "O": 0.04867242, "H": 0.04879991, "L": 0.04866002, "C": 0.04866002, "V": 76.07069009, "T": "2017-11-15T10:42:00", "BV": 3.70268137 }, { "O": 0.04867242, "H": 0.04874544, "L": 0.04866002, "C": 0.04866002, "V": 83.79560169, "T": "2017-11-15T10:43:00", "BV": 4.07864189 }, { "O": 0.04866002, "H": 0.04874544, "L": 0.04866002, "C": 0.04874544, "V": 34.76631277, "T": "2017-11-15T10:44:00", "BV": 1.69210173 }, { "O": 0.04867242, "H": 0.04874544, "L": 0.04867242, "C": 0.04873, "V": 22.13825697, "T": "2017-11-15T10:45:00", "BV": 1.07759493 }, { "O": 0.04873, "H": 0.04873, "L": 0.04867245, "C": 0.04872509, "V": 32.29652166, "T": "2017-11-15T10:46:00", "BV": 1.57299806 }, { "O": 0.04872999, "H": 0.0487301, "L": 0.04867248, "C": 0.0487255, "V": 74.48437517, "T": "2017-11-15T10:47:00", "BV": 3.6287361 }, { "O": 0.0487255, "H": 0.04873, "L": 0.04865, "C": 0.04867248, "V": 374.51645942, "T": "2017-11-15T10:48:00", "BV": 18.23235579 }, { "O": 0.0487, "H": 0.0487, "L": 0.04865001, "C": 0.04865001, "V": 133.67348942, "T": "2017-11-15T10:49:00", "BV": 6.5049957 }, { "O": 0.04867248, "H": 0.04867248, "L": 0.04865002, "C": 0.04865002, "V": 99.91293533, "T": "2017-11-15T10:50:00", "BV": 4.86092757 }, { "O": 0.04865002, "H": 0.0487, "L": 0.04865001, "C": 0.04867245, "V": 188.79275172, "T": "2017-11-15T10:51:00", "BV": 9.18749399 }, { "O": 0.04867245, "H": 0.0487, "L": 0.04867245, "C": 0.04867245, "V": 22.26887493, "T": "2017-11-15T10:52:00", "BV": 1.08413312 }, { "O": 0.04867245, "H": 0.04872997, "L": 0.04865, "C": 0.04865, "V": 116.72973542, "T": "2017-11-15T10:53:00", "BV": 5.68208462 }, { "O": 0.04868, "H": 0.04868, "L": 0.04865, "C": 0.04865, "V": 193.01041149, "T": "2017-11-15T10:54:00", "BV": 9.39035131 }, { "O": 0.048655, "H": 0.04868, "L": 0.04863001, "C": 0.0486312, "V": 49.5334013, "T": "2017-11-15T10:55:00", "BV": 2.4101754 }, { "O": 0.0486312, "H": 0.04868, "L": 0.04862009, "C": 0.04862009, "V": 96.39831665, "T": "2017-11-15T10:56:00", "BV": 4.68922747 }, { "O": 0.04862009, "H": 0.0487, "L": 0.04860001, "C": 0.04860001, "V": 52.54029196, "T": "2017-11-15T10:57:00", "BV": 2.55486033 }, { "O": 0.04860001, "H": 0.04869999, "L": 0.04852165, "C": 0.04852165, "V": 33.1479768, "T": "2017-11-15T10:58:00", "BV": 1.61188848 }, { "O": 0.04852165, "H": 0.04869991, "L": 0.04852165, "C": 0.04853, "V": 25.15043876, "T": "2017-11-15T10:59:00", "BV": 1.2225976 }, { "O": 0.04853, "H": 0.04869985, "L": 0.04852165, "C": 0.04852166, "V": 6.38569275, "T": "2017-11-15T11:00:00", "BV": 0.30993222 }, { "O": 0.04852166, "H": 0.048522, "L": 0.04852166, "C": 0.04852166, "V": 23.30345049, "T": "2017-11-15T11:01:00", "BV": 1.130722 }, { "O": 0.04852166, "H": 0.04867999, "L": 0.04852164, "C": 0.04852166, "V": 240.65775648, "T": "2017-11-15T11:02:00", "BV": 11.67873482 }, { "O": 0.04852166, "H": 0.04857057, "L": 0.04852166, "C": 0.04857057, "V": 30.69988386, "T": "2017-11-15T11:03:00", "BV": 1.48966253 }, { "O": 0.04857057, "H": 0.04867, "L": 0.04852168, "C": 0.04857057, "V": 32.00943795, "T": "2017-11-15T11:04:00", "BV": 1.55662053 }, { "O": 0.04857057, "H": 0.04867, "L": 0.04852166, "C": 0.04852166, "V": 112.82523269, "T": "2017-11-15T11:05:00", "BV": 5.47568029 }, { "O": 0.0486, "H": 0.0486, "L": 0.0485, "C": 0.0485217, "V": 55.65294801, "T": "2017-11-15T11:06:00", "BV": 2.69995211 }, { "O": 0.0486, "H": 0.0486, "L": 0.0485, "C": 0.0485, "V": 62.79148892, "T": "2017-11-15T11:07:00", "BV": 3.04593844 }, { "O": 0.0485, "H": 0.04850001, "L": 0.0485, "C": 0.04850001, "V": 18.71526745, "T": "2017-11-15T11:08:00", "BV": 0.90769045 }, { "O": 0.04850001, "H": 0.04866998, "L": 0.0485, "C": 0.04850002, "V": 64.50639857, "T": "2017-11-15T11:09:00", "BV": 3.12858312 }, { "O": 0.0485, "H": 0.04866999, "L": 0.0485, "C": 0.04850001, "V": 26.56715368, "T": "2017-11-15T11:10:00", "BV": 1.2889474 }, { "O": 0.04850002, "H": 0.04850002, "L": 0.04850001, "C": 0.04850001, "V": 25.79787566, "T": "2017-11-15T11:11:00", "BV": 1.25119726 }, { "O": 0.04850002, "H": 0.04850002, "L": 0.0485, "C": 0.04850002, "V": 147.05749058, "T": "2017-11-15T11:12:00", "BV": 7.13228888 }, { "O": 0.04850002, "H": 0.04850002, "L": 0.04850001, "C": 0.04850002, "V": 122.68818339, "T": "2017-11-15T11:13:00", "BV": 5.95037888 }, { "O": 0.04850002, "H": 0.04850002, "L": 0.04850001, "C": 0.04850002, "V": 68.96620339, "T": "2017-11-15T11:14:00", "BV": 3.3448621 }, { "O": 0.04850002, "H": 0.04850002, "L": 0.04831768, "C": 0.0483482, "V": 46.40335085, "T": "2017-11-15T11:15:00", "BV": 2.24759415 }, { "O": 0.0483482, "H": 0.04864999, "L": 0.0483482, "C": 0.04864988, "V": 7.73650237, "T": "2017-11-15T11:16:00", "BV": 0.37454274 }, { "O": 0.04864999, "H": 0.04864999, "L": 0.0483, "C": 0.04864975, "V": 159.53025827, "T": "2017-11-15T11:17:00", "BV": 7.70931305 }, { "O": 0.04845, "H": 0.048641, "L": 0.04845, "C": 0.04864099, "V": 14.0891221, "T": "2017-11-15T11:18:00", "BV": 0.68521775 }, { "O": 0.048641, "H": 0.04866617, "L": 0.0485, "C": 0.04852, "V": 62.09344862, "T": "2017-11-15T11:19:00", "BV": 3.01914909 }, { "O": 0.04852001, "H": 0.04852001, "L": 0.04836, "C": 0.04845, "V": 39.18163395, "T": "2017-11-15T11:20:00", "BV": 1.89905987 }, { "O": 0.04845, "H": 0.04845, "L": 0.04825, "C": 0.04836, "V": 70.20698465, "T": "2017-11-15T11:21:00", "BV": 3.39378953 }, { "O": 0.04836, "H": 0.04836, "L": 0.04825, "C": 0.04825003, "V": 161.68799611, "T": "2017-11-15T11:22:00", "BV": 7.80280197 }, { "O": 0.04825003, "H": 0.04836, "L": 0.04825002, "C": 0.04835999, "V": 7.77735944, "T": "2017-11-15T11:23:00", "BV": 0.37547749 }, { "O": 0.04835999, "H": 0.04835999, "L": 0.04825005, "C": 0.04826, "V": 14.08556752, "T": "2017-11-15T11:24:00", "BV": 0.680284 }, { "O": 0.04825005, "H": 0.04826, "L": 0.04825, "C": 0.04826, "V": 9.57242724, "T": "2017-11-15T11:25:00", "BV": 0.46190695 }, { "O": 0.04825001, "H": 0.04826, "L": 0.04825, "C": 0.04825, "V": 23.29762355, "T": "2017-11-15T11:26:00", "BV": 1.12419367 }, { "O": 0.04824886, "H": 0.0483, "L": 0.04822, "C": 0.04822004, "V": 106.83170929, "T": "2017-11-15T11:27:00", "BV": 5.1573163 }, { "O": 0.04822, "H": 0.04835999, "L": 0.04819737, "C": 0.0482, "V": 20.60277427, "T": "2017-11-15T11:28:00", "BV": 0.99408122 }, { "O": 0.0482, "H": 0.04821, "L": 0.048154, "C": 0.048154, "V": 6.68231065, "T": "2017-11-15T11:29:00", "BV": 0.32201746 }, { "O": 0.04819, "H": 0.04821, "L": 0.048154, "C": 0.048154, "V": 146.32177518, "T": "2017-11-15T11:30:00", "BV": 7.05220004 }, { "O": 0.048154, "H": 0.0482, "L": 0.04815, "C": 0.048154, "V": 3.48481396, "T": "2017-11-15T11:31:00", "BV": 0.16781125 }, { "O": 0.048154, "H": 0.04821, "L": 0.04811789, "C": 0.04821, "V": 109.42108262, "T": "2017-11-15T11:32:00", "BV": 5.27255133 }, { "O": 0.04821, "H": 0.04821, "L": 0.04811789, "C": 0.04821, "V": 85.03563032, "T": "2017-11-15T11:33:00", "BV": 4.09908945 }, { "O": 0.04819518, "H": 0.04821, "L": 0.04814541, "C": 0.04821, "V": 41.9081943, "T": "2017-11-15T11:34:00", "BV": 2.02031696 }, { "O": 0.0482, "H": 0.04821, "L": 0.0481, "C": 0.04821, "V": 47.20103676, "T": "2017-11-15T11:35:00", "BV": 2.27113664 }, { "O": 0.04812, "H": 0.04821, "L": 0.04812, "C": 0.0482, "V": 6.2492711, "T": "2017-11-15T11:36:00", "BV": 0.30112876 }, { "O": 0.04812, "H": 0.0482, "L": 0.0481, "C": 0.0482, "V": 69.9394196, "T": "2017-11-15T11:37:00", "BV": 3.36427632 }, { "O": 0.048101, "H": 0.0482, "L": 0.0480101, "C": 0.04803621, "V": 291.60288101, "T": "2017-11-15T11:38:00", "BV": 14.02264248 }, { "O": 0.048101, "H": 0.048101, "L": 0.04803621, "C": 0.048101, "V": 18.4098544, "T": "2017-11-15T11:39:00", "BV": 0.88496299 }, { "O": 0.048101, "H": 0.04819, "L": 0.048045, "C": 0.04806, "V": 206.50815627, "T": "2017-11-15T11:40:00", "BV": 9.9281169 }, { "O": 0.04806, "H": 0.04818998, "L": 0.048045, "C": 0.04804507, "V": 14.50755293, "T": "2017-11-15T11:41:00", "BV": 0.69833158 }, { "O": 0.04804501, "H": 0.04818996, "L": 0.048, "C": 0.04805955, "V": 596.78354182, "T": "2017-11-15T11:42:00", "BV": 28.65000326 }, { "O": 0.04805955, "H": 0.0481, "L": 0.04800001, "C": 0.04800001, "V": 47.46391661, "T": "2017-11-15T11:43:00", "BV": 2.27957804 }, { "O": 0.0480545, "H": 0.04805953, "L": 0.04800001, "C": 0.04800001, "V": 69.75774802, "T": "2017-11-15T11:44:00", "BV": 3.34860858 }, { "O": 0.04800001, "H": 0.04805, "L": 0.048, "C": 0.048, "V": 150.2935614, "T": "2017-11-15T11:45:00", "BV": 7.21422578 }, { "O": 0.04800001, "H": 0.04804497, "L": 0.04796565, "C": 0.04796565, "V": 63.41755509, "T": "2017-11-15T11:46:00", "BV": 3.04389537 }, { "O": 0.048, "H": 0.048, "L": 0.0478325, "C": 0.04789554, "V": 28.53458605, "T": "2017-11-15T11:47:00", "BV": 1.36745506 }, { "O": 0.04793823, "H": 0.0479656, "L": 0.0477975, "C": 0.0477975, "V": 128.77520828, "T": "2017-11-15T11:48:00", "BV": 6.16994037 }, { "O": 0.0477975, "H": 0.0478, "L": 0.0477799, "C": 0.04778, "V": 52.43768802, "T": "2017-11-15T11:49:00", "BV": 2.50559429 }, { "O": 0.04777885, "H": 0.0477823, "L": 0.04777665, "C": 0.04778, "V": 73.42789117, "T": "2017-11-15T11:50:00", "BV": 3.50833958 }, { "O": 0.04778, "H": 0.04778, "L": 0.0477799, "C": 0.04777991, "V": 29.52265731, "T": "2017-11-15T11:51:00", "BV": 1.41058991 }, { "O": 0.04778, "H": 0.04778, "L": 0.04777, "C": 0.04777, "V": 27.99185038, "T": "2017-11-15T11:52:00", "BV": 1.33726671 }, { "O": 0.04777991, "H": 0.04778, "L": 0.04777, "C": 0.04778, "V": 75.60638998, "T": "2017-11-15T11:53:00", "BV": 3.6123798 }, { "O": 0.04777001, "H": 0.04778, "L": 0.04777, "C": 0.04777, "V": 71.76266942, "T": "2017-11-15T11:54:00", "BV": 3.42811931 }, { "O": 0.04777, "H": 0.047779, "L": 0.04771001, "C": 0.04777, "V": 38.15826004, "T": "2017-11-15T11:55:00", "BV": 1.8226627 }, { "O": 0.04771002, "H": 0.04778, "L": 0.04770001, "C": 0.04777, "V": 123.52742285, "T": "2017-11-15T11:56:00", "BV": 5.89595942 }, { "O": 0.04777, "H": 0.04778, "L": 0.047708, "C": 0.047708, "V": 77.28471568, "T": "2017-11-15T11:57:00", "BV": 3.69062586 }, { "O": 0.047708, "H": 0.047708, "L": 0.0471, "C": 0.04736506, "V": 1186.12018204, "T": "2017-11-15T11:58:00", "BV": 56.22472861 }, { "O": 0.04748811, "H": 0.04765235, "L": 0.04732073, "C": 0.04735704, "V": 261.40165387, "T": "2017-11-15T11:59:00", "BV": 12.39271905 }, { "O": 0.04735704, "H": 0.0476, "L": 0.04732074, "C": 0.04748, "V": 116.26589181, "T": "2017-11-15T12:00:00", "BV": 5.51144901 }, { "O": 0.04748, "H": 0.04748, "L": 0.0474, "C": 0.0474799, "V": 136.89576655, "T": "2017-11-15T12:01:00", "BV": 6.49861389 }, { "O": 0.0474799, "H": 0.04748, "L": 0.0474, "C": 0.04740001, "V": 119.9833501, "T": "2017-11-15T12:02:00", "BV": 5.6936315 }, { "O": 0.04740001, "H": 0.04747499, "L": 0.04712, "C": 0.0473, "V": 160.22273384, "T": "2017-11-15T12:03:00", "BV": 7.57187065 }, { "O": 0.04729999, "H": 0.0473, "L": 0.0471, "C": 0.0473, "V": 354.14882334, "T": "2017-11-15T12:04:00", "BV": 16.69083459 }, { "O": 0.0473, "H": 0.0473, "L": 0.04709327, "C": 0.04709825, "V": 69.39808438, "T": "2017-11-15T12:05:00", "BV": 3.27307672 }, { "O": 0.04716994, "H": 0.0473, "L": 0.0470798, "C": 0.0470798, "V": 334.43200404, "T": "2017-11-15T12:06:00", "BV": 15.75354729 }, { "O": 0.0472988, "H": 0.0473, "L": 0.0470798, "C": 0.0473, "V": 84.67662885, "T": "2017-11-15T12:07:00", "BV": 4.0000408 }, { "O": 0.0471, "H": 0.0473, "L": 0.04701475, "C": 0.04701475, "V": 129.19387927, "T": "2017-11-15T12:08:00", "BV": 6.07667607 }, { "O": 0.04705726, "H": 0.04709328, "L": 0.04700002, "C": 0.04705, "V": 134.39544286, "T": "2017-11-15T12:09:00", "BV": 6.31883545 }, { "O": 0.04705, "H": 0.04705, "L": 0.047, "C": 0.0470067, "V": 723.1839319, "T": "2017-11-15T12:10:00", "BV": 33.98993145 }, { "O": 0.0470067, "H": 0.04705, "L": 0.04696, "C": 0.04705, "V": 230.6572551, "T": "2017-11-15T12:11:00", "BV": 10.84175906 }, { "O": 0.04705, "H": 0.04705, "L": 0.04690001, "C": 0.046921, "V": 73.14708341, "T": "2017-11-15T12:12:00", "BV": 3.43462992 }, { "O": 0.046921, "H": 0.04693819, "L": 0.0467, "C": 0.04687335, "V": 237.22131122, "T": "2017-11-15T12:13:00", "BV": 11.10470706 }, { "O": 0.04687335, "H": 0.04688942, "L": 0.04670001, "C": 0.0468, "V": 159.6466169, "T": "2017-11-15T12:14:00", "BV": 7.47029728 }, { "O": 0.0468, "H": 0.04690001, "L": 0.04678016, "C": 0.04678016, "V": 182.1669984, "T": "2017-11-15T12:15:00", "BV": 8.52836708 }, { "O": 0.0468, "H": 0.04699999, "L": 0.04678017, "C": 0.04699999, "V": 176.14621695, "T": "2017-11-15T12:16:00", "BV": 8.24606697 }, { "O": 0.04690001, "H": 0.047, "L": 0.04678016, "C": 0.04679, "V": 103.37097303, "T": "2017-11-15T12:17:00", "BV": 4.846897 }, { "O": 0.04699999, "H": 0.047129, "L": 0.04679001, "C": 0.047124, "V": 309.65394979, "T": "2017-11-15T12:18:00", "BV": 14.54589313 }, { "O": 0.047129, "H": 0.047295, "L": 0.047, "C": 0.047, "V": 119.90474363, "T": "2017-11-15T12:19:00", "BV": 5.65058683 }, { "O": 0.046954, "H": 0.04728498, "L": 0.04680009, "C": 0.04700001, "V": 44.74686079, "T": "2017-11-15T12:20:00", "BV": 2.10807897 }, { "O": 0.04700001, "H": 0.047295, "L": 0.04700001, "C": 0.04703858, "V": 29.97643217, "T": "2017-11-15T12:21:00", "BV": 1.41322486 }, { "O": 0.04703868, "H": 0.04739652, "L": 0.047015, "C": 0.04729, "V": 84.3543591, "T": "2017-11-15T12:22:00", "BV": 3.98581202 }, { "O": 0.04729, "H": 0.04739653, "L": 0.047015, "C": 0.047015, "V": 22.13219811, "T": "2017-11-15T12:23:00", "BV": 1.04522413 }, { "O": 0.04703868, "H": 0.04711764, "L": 0.047, "C": 0.04702, "V": 99.59164806, "T": "2017-11-15T12:24:00", "BV": 4.68185853 }, { "O": 0.04702, "H": 0.04711764, "L": 0.04692501, "C": 0.047, "V": 84.84584263, "T": "2017-11-15T12:25:00", "BV": 3.98706553 }, { "O": 0.04699999, "H": 0.04727999, "L": 0.0469301, "C": 0.04725279, "V": 101.46897254, "T": "2017-11-15T12:26:00", "BV": 4.77686784 }, { "O": 0.04701, "H": 0.04725999, "L": 0.04701, "C": 0.0471, "V": 53.72936276, "T": "2017-11-15T12:27:00", "BV": 2.5292167 }, { "O": 0.0471, "H": 0.04727499, "L": 0.04702098, "C": 0.047027, "V": 40.73058926, "T": "2017-11-15T12:28:00", "BV": 1.92159711 }, { "O": 0.047027, "H": 0.04724764, "L": 0.04702601, "C": 0.04702707, "V": 25.30271995, "T": "2017-11-15T12:29:00", "BV": 1.19408929 }, { "O": 0.04702722, "H": 0.04719462, "L": 0.04685171, "C": 0.047026, "V": 217.33482892, "T": "2017-11-15T12:30:00", "BV": 10.21577428 }, { "O": 0.047026, "H": 0.04707, "L": 0.04680021, "C": 0.0469, "V": 49.43136025, "T": "2017-11-15T12:31:00", "BV": 2.31809214 }, { "O": 0.0469, "H": 0.04690004, "L": 0.046778, "C": 0.04680029, "V": 120.89089405, "T": "2017-11-15T12:32:00", "BV": 5.66184037 }, { "O": 0.04680029, "H": 0.047, "L": 0.04677696, "C": 0.04680029, "V": 117.8608381, "T": "2017-11-15T12:33:00", "BV": 5.51648519 }, { "O": 0.04680028, "H": 0.04680029, "L": 0.04677511, "C": 0.04680028, "V": 32.40982524, "T": "2017-11-15T12:34:00", "BV": 1.51656049 }, { "O": 0.04680029, "H": 0.04680029, "L": 0.04676915, "C": 0.04676918, "V": 48.43218648, "T": "2017-11-15T12:35:00", "BV": 2.26637392 }, { "O": 0.04676915, "H": 0.0467692, "L": 0.04672681, "C": 0.0467692, "V": 106.53940214, "T": "2017-11-15T12:36:00", "BV": 4.98102826 }, { "O": 0.0467692, "H": 0.047, "L": 0.04661889, "C": 0.047, "V": 133.50746268, "T": "2017-11-15T12:37:00", "BV": 6.23910936 }, { "O": 0.04697697, "H": 0.04707, "L": 0.04697697, "C": 0.04706099, "V": 40.1707382, "T": "2017-11-15T12:38:00", "BV": 1.88954211 }, { "O": 0.04706099, "H": 0.047061, "L": 0.0468003, "C": 0.0468003, "V": 21.62499886, "T": "2017-11-15T12:39:00", "BV": 1.01645223 }, { "O": 0.0468003, "H": 0.047056, "L": 0.0468003, "C": 0.0469, "V": 80.05460269, "T": "2017-11-15T12:40:00", "BV": 3.76112103 }, { "O": 0.04698, "H": 0.047041, "L": 0.046769, "C": 0.047041, "V": 114.15281615, "T": "2017-11-15T12:41:00", "BV": 5.35318036 }, { "O": 0.04676296, "H": 0.04681217, "L": 0.04670001, "C": 0.04680009, "V": 191.02943896, "T": "2017-11-15T12:42:00", "BV": 8.92614808 }, { "O": 0.0468, "H": 0.04705, "L": 0.0466, "C": 0.0468001, "V": 155.04855946, "T": "2017-11-15T12:43:00", "BV": 7.24339918 }, { "O": 0.04680005, "H": 0.0468001, "L": 0.04661001, "C": 0.04661001, "V": 82.02968573, "T": "2017-11-15T12:44:00", "BV": 3.83072062 }, { "O": 0.04661001, "H": 0.04706499, "L": 0.0466, "C": 0.04661005, "V": 169.92250215, "T": "2017-11-15T12:45:00", "BV": 7.96136577 }, { "O": 0.04699997, "H": 0.04699997, "L": 0.04661472, "C": 0.0468001, "V": 52.12342577, "T": "2017-11-15T12:46:00", "BV": 2.43954472 }, { "O": 0.0469799, "H": 0.04697999, "L": 0.0468001, "C": 0.0468001, "V": 112.98203545, "T": "2017-11-15T12:47:00", "BV": 5.29658059 }, { "O": 0.0468001, "H": 0.04697, "L": 0.04672792, "C": 0.04690411, "V": 41.3632554, "T": "2017-11-15T12:48:00", "BV": 1.9389681 }, { "O": 0.046896, "H": 0.04706496, "L": 0.04662879, "C": 0.04706, "V": 216.36613259, "T": "2017-11-15T12:49:00", "BV": 10.12844802 }, { "O": 0.04705997, "H": 0.04706496, "L": 0.04661, "C": 0.04667735, "V": 51.0411479, "T": "2017-11-15T12:50:00", "BV": 2.39398373 }, { "O": 0.04667738, "H": 0.04667738, "L": 0.0466055, "C": 0.0466634, "V": 34.76450685, "T": "2017-11-15T12:51:00", "BV": 1.62201206 }, { "O": 0.04660551, "H": 0.04688497, "L": 0.0466055, "C": 0.04666999, "V": 44.60586362, "T": "2017-11-15T12:52:00", "BV": 2.08162125 }, { "O": 0.04666999, "H": 0.04666999, "L": 0.0466, "C": 0.0466, "V": 93.63375433, "T": "2017-11-15T12:53:00", "BV": 4.36479565 }, { "O": 0.04660001, "H": 0.04660001, "L": 0.04651528, "C": 0.04651566, "V": 137.23112071, "T": "2017-11-15T12:54:00", "BV": 6.39255621 }, { "O": 0.04651566, "H": 0.04652, "L": 0.04647163, "C": 0.0464996, "V": 311.90882665, "T": "2017-11-15T12:55:00", "BV": 14.50614178 }, { "O": 0.04647163, "H": 0.0464996, "L": 0.04645295, "C": 0.04645465, "V": 48.23859128, "T": "2017-11-15T12:56:00", "BV": 2.24203759 }, { "O": 0.04645465, "H": 0.04645465, "L": 0.04637, "C": 0.04637, "V": 113.72717424, "T": "2017-11-15T12:57:00", "BV": 5.27871094 }, { "O": 0.04639772, "H": 0.04639772, "L": 0.04624981, "C": 0.04627583, "V": 178.98629039, "T": "2017-11-15T12:58:00", "BV": 8.28514562 }, { "O": 0.04627583, "H": 0.0462898, "L": 0.04622, "C": 0.04622001, "V": 92.55584048, "T": "2017-11-15T12:59:00", "BV": 4.28135852 }, { "O": 0.04622001, "H": 0.04622001, "L": 0.04620376, "C": 0.04620427, "V": 211.82844709, "T": "2017-11-15T13:00:00", "BV": 9.78930315 }, { "O": 0.04620376, "H": 0.04620427, "L": 0.0461977, "C": 0.0462, "V": 289.00096172, "T": "2017-11-15T13:01:00", "BV": 13.35255936 }, { "O": 0.0461977, "H": 0.0462803, "L": 0.04619089, "C": 0.04622, "V": 671.89996444, "T": "2017-11-15T13:02:00", "BV": 31.04593031 }, { "O": 0.04622, "H": 0.04637, "L": 0.04621875, "C": 0.04637, "V": 67.31744596, "T": "2017-11-15T13:03:00", "BV": 3.11466349 }, { "O": 0.0463008, "H": 0.04639772, "L": 0.0463, "C": 0.04639772, "V": 80.25955464, "T": "2017-11-15T13:04:00", "BV": 3.7172563 }, { "O": 0.04639772, "H": 0.0464, "L": 0.04630001, "C": 0.04630041, "V": 209.61189509, "T": "2017-11-15T13:05:00", "BV": 9.71830983 }, { "O": 0.0463699, "H": 0.04645, "L": 0.04630043, "C": 0.0464, "V": 35.21486075, "T": "2017-11-15T13:06:00", "BV": 1.63301615 }, { "O": 0.0464, "H": 0.04645465, "L": 0.046305, "C": 0.04645, "V": 60.48208953, "T": "2017-11-15T13:07:00", "BV": 2.80573979 }, { "O": 0.04645464, "H": 0.04657567, "L": 0.0464, "C": 0.04651, "V": 59.26942725, "T": "2017-11-15T13:08:00", "BV": 2.75369805 }, { "O": 0.04651, "H": 0.046658, "L": 0.04651, "C": 0.046658, "V": 81.79047448, "T": "2017-11-15T13:09:00", "BV": 3.81209968 }, { "O": 0.04659728, "H": 0.04660272, "L": 0.04651, "C": 0.0466, "V": 28.03788426, "T": "2017-11-15T13:10:00", "BV": 1.30614349 }, { "O": 0.04660272, "H": 0.04670538, "L": 0.04644, "C": 0.04670538, "V": 30.1305133, "T": "2017-11-15T13:11:00", "BV": 1.40443881 }, { "O": 0.04670539, "H": 0.04676081, "L": 0.04649408, "C": 0.04663, "V": 46.48923542, "T": "2017-11-15T13:12:00", "BV": 2.16935593 }, { "O": 0.04663, "H": 0.04667778, "L": 0.04663, "C": 0.04667777, "V": 84.36306131, "T": "2017-11-15T13:13:00", "BV": 3.93679545 }, { "O": 0.04667777, "H": 0.046895, "L": 0.04663, "C": 0.04667777, "V": 87.13827585, "T": "2017-11-15T13:14:00", "BV": 4.06605835 }, { "O": 0.04667777, "H": 0.04667777, "L": 0.04663, "C": 0.04667777, "V": 95.42804598, "T": "2017-11-15T13:15:00", "BV": 4.4501904 }, { "O": 0.04671452, "H": 0.04688398, "L": 0.04667777, "C": 0.04685396, "V": 36.09819416, "T": "2017-11-15T13:16:00", "BV": 1.69040739 }, { "O": 0.04680001, "H": 0.04685, "L": 0.0467, "C": 0.046795, "V": 265.54612699, "T": "2017-11-15T13:17:00", "BV": 12.42564704 }, { "O": 0.046795, "H": 0.046795, "L": 0.04653, "C": 0.04653003, "V": 159.0190689, "T": "2017-11-15T13:18:00", "BV": 7.41776147 }, { "O": 0.04653003, "H": 0.04679497, "L": 0.04653003, "C": 0.04673003, "V": 58.11587323, "T": "2017-11-15T13:19:00", "BV": 2.70498531 }, { "O": 0.04658569, "H": 0.04679, "L": 0.04653011, "C": 0.04667392, "V": 62.30811545, "T": "2017-11-15T13:20:00", "BV": 2.90814601 }, { "O": 0.04667392, "H": 0.04679, "L": 0.04667392, "C": 0.04679, "V": 266.1958802, "T": "2017-11-15T13:21:00", "BV": 12.4328697 }, { "O": 0.046795, "H": 0.046795, "L": 0.04679, "C": 0.04679, "V": 92.36910138, "T": "2017-11-15T13:22:00", "BV": 4.32202956 }, { "O": 0.04679, "H": 0.0468, "L": 0.04679, "C": 0.04679, "V": 56.37917795, "T": "2017-11-15T13:23:00", "BV": 2.63798726 }, { "O": 0.04679001, "H": 0.04679999, "L": 0.04679, "C": 0.04679, "V": 73.45979574, "T": "2017-11-15T13:24:00", "BV": 3.43724493 }, { "O": 0.0468, "H": 0.0468, "L": 0.04679, "C": 0.04679, "V": 41.49076996, "T": "2017-11-15T13:25:00", "BV": 1.94148058 }, { "O": 0.04679999, "H": 0.0468, "L": 0.04679, "C": 0.04679999, "V": 59.39309326, "T": "2017-11-15T13:26:00", "BV": 2.77924184 }, { "O": 0.04679999, "H": 0.04685, "L": 0.04679, "C": 0.04680001, "V": 822.05397116, "T": "2017-11-15T13:27:00", "BV": 38.47213442 }, { "O": 0.04680001, "H": 0.04690326, "L": 0.04680001, "C": 0.04690326, "V": 48.57592939, "T": "2017-11-15T13:28:00", "BV": 2.27351583 }, { "O": 0.04690326, "H": 0.04696666, "L": 0.04685, "C": 0.04696663, "V": 125.16002097, "T": "2017-11-15T13:29:00", "BV": 5.87536006 }, { "O": 0.04696663, "H": 0.04698799, "L": 0.04680288, "C": 0.04680288, "V": 206.27703083, "T": "2017-11-15T13:30:00", "BV": 9.6864913 }, { "O": 0.04697096, "H": 0.04699145, "L": 0.04680002, "C": 0.04698, "V": 10.96880433, "T": "2017-11-15T13:31:00", "BV": 0.51468407 }, { "O": 0.04682, "H": 0.04703899, "L": 0.04682, "C": 0.04703892, "V": 102.30476338, "T": "2017-11-15T13:32:00", "BV": 4.80582156 }, { "O": 0.04703892, "H": 0.04703899, "L": 0.04685685, "C": 0.0469, "V": 16.15185065, "T": "2017-11-15T13:33:00", "BV": 0.75808725 }, { "O": 0.04686669, "H": 0.04703898, "L": 0.04686664, "C": 0.04703898, "V": 36.40065911, "T": "2017-11-15T13:34:00", "BV": 1.71046501 }, { "O": 0.04703898, "H": 0.04704, "L": 0.04700898, "C": 0.04703892, "V": 176.57456925, "T": "2017-11-15T13:35:00", "BV": 8.30583301 }, { "O": 0.04701392, "H": 0.04704, "L": 0.04701392, "C": 0.04701393, "V": 109.977327, "T": "2017-11-15T13:36:00", "BV": 5.1723587 }, { "O": 0.04701393, "H": 0.04705, "L": 0.04701393, "C": 0.04704, "V": 50.85555253, "T": "2017-11-15T13:37:00", "BV": 2.39193448 }, { "O": 0.047045, "H": 0.04708266, "L": 0.04704, "C": 0.04708266, "V": 72.54197749, "T": "2017-11-15T13:38:00", "BV": 3.4130661 }, { "O": 0.04707149, "H": 0.04718632, "L": 0.04704, "C": 0.04706, "V": 48.69410855, "T": "2017-11-15T13:39:00", "BV": 2.29258221 }, { "O": 0.04706, "H": 0.04717843, "L": 0.04706, "C": 0.047061, "V": 89.41279647, "T": "2017-11-15T13:40:00", "BV": 4.21110157 }, { "O": 0.047061, "H": 0.04710509, "L": 0.04704149, "C": 0.04707149, "V": 79.02301241, "T": "2017-11-15T13:41:00", "BV": 3.71845019 }, { "O": 0.04707149, "H": 0.04717837, "L": 0.04707149, "C": 0.04707149, "V": 40.95292168, "T": "2017-11-15T13:42:00", "BV": 1.92959185 }, { "O": 0.04710067, "H": 0.04717837, "L": 0.04707149, "C": 0.04707149, "V": 84.16729935, "T": "2017-11-15T13:43:00", "BV": 3.96529708 }, { "O": 0.04713067, "H": 0.04713067, "L": 0.04704149, "C": 0.04704149, "V": 97.86374046, "T": "2017-11-15T13:44:00", "BV": 4.60519212 }, { "O": 0.04705, "H": 0.04713067, "L": 0.047, "C": 0.047, "V": 277.28578884, "T": "2017-11-15T13:45:00", "BV": 13.04437571 }, { "O": 0.047, "H": 0.04702051, "L": 0.04686655, "C": 0.046885, "V": 75.79090969, "T": "2017-11-15T13:46:00", "BV": 3.55928491 }, { "O": 0.04690397, "H": 0.04693, "L": 0.04685, "C": 0.04693, "V": 30.23149975, "T": "2017-11-15T13:47:00", "BV": 1.41770276 }, { "O": 0.04690398, "H": 0.047066, "L": 0.04686, "C": 0.04704976, "V": 54.73585929, "T": "2017-11-15T13:48:00", "BV": 2.57429796 }, { "O": 0.04704989, "H": 0.04704989, "L": 0.04682, "C": 0.04687, "V": 33.59650047, "T": "2017-11-15T13:49:00", "BV": 1.5800284 }, { "O": 0.04687, "H": 0.0470197, "L": 0.04687, "C": 0.04687, "V": 28.63604061, "T": "2017-11-15T13:50:00", "BV": 1.34240982 }, { "O": 0.04687, "H": 0.04701969, "L": 0.04687, "C": 0.04687, "V": 33.84818507, "T": "2017-11-15T13:51:00", "BV": 1.5874133 }, { "O": 0.04701, "H": 0.04701978, "L": 0.04653004, "C": 0.04687001, "V": 325.57097846, "T": "2017-11-15T13:52:00", "BV": 15.21919657 }, { "O": 0.0469897, "H": 0.04704989, "L": 0.04687001, "C": 0.04701978, "V": 4.49910693, "T": "2017-11-15T13:53:00", "BV": 0.21154862 }, { "O": 0.04688, "H": 0.04701976, "L": 0.04688, "C": 0.0468884, "V": 94.5506577, "T": "2017-11-15T13:54:00", "BV": 4.43734128 }, { "O": 0.04698682, "H": 0.04701976, "L": 0.0468884, "C": 0.04701974, "V": 63.25797548, "T": "2017-11-15T13:55:00", "BV": 2.97407713 }, { "O": 0.04701974, "H": 0.04701976, "L": 0.04701501, "C": 0.04701501, "V": 32.30856149, "T": "2017-11-15T13:56:00", "BV": 1.5190466 }, { "O": 0.04701501, "H": 0.04701976, "L": 0.047015, "C": 0.04701501, "V": 50.75031272, "T": "2017-11-15T13:57:00", "BV": 2.38606004 }, { "O": 0.04701501, "H": 0.0470167, "L": 0.047015, "C": 0.047015, "V": 53.95078962, "T": "2017-11-15T13:58:00", "BV": 2.5365059 }, { "O": 0.0470167, "H": 0.04701976, "L": 0.047015, "C": 0.04701501, "V": 28.23647573, "T": "2017-11-15T13:59:00", "BV": 1.32754794 }, { "O": 0.04701501, "H": 0.04701976, "L": 0.047015, "C": 0.047015, "V": 187.15217118, "T": "2017-11-15T14:00:00", "BV": 8.79898098 }, { "O": 0.047015, "H": 0.04701511, "L": 0.04687001, "C": 0.04687001, "V": 28.76321773, "T": "2017-11-15T14:01:00", "BV": 1.35121587 }, { "O": 0.04687001, "H": 0.04701976, "L": 0.04679001, "C": 0.04701976, "V": 59.92208297, "T": "2017-11-15T14:02:00", "BV": 2.8168337 }, { "O": 0.04701, "H": 0.04701976, "L": 0.04685077, "C": 0.0469, "V": 24.62617304, "T": "2017-11-15T14:03:00", "BV": 1.15525984 }, { "O": 0.04701976, "H": 0.04701976, "L": 0.04685077, "C": 0.04685079, "V": 33.3103935, "T": "2017-11-15T14:04:00", "BV": 1.56259343 }, { "O": 0.0468508, "H": 0.0468508, "L": 0.04674638, "C": 0.04685069, "V": 35.5731005, "T": "2017-11-15T14:05:00", "BV": 1.66646301 }, { "O": 0.04685069, "H": 0.0468508, "L": 0.04664604, "C": 0.0468506, "V": 23.56253044, "T": "2017-11-15T14:06:00", "BV": 1.10101843 }, { "O": 0.0468506, "H": 0.0468506, "L": 0.0466848, "C": 0.0468506, "V": 43.98087076, "T": "2017-11-15T14:07:00", "BV": 2.05562595 }, { "O": 0.0468506, "H": 0.04685069, "L": 0.04668486, "C": 0.0468, "V": 31.58469747, "T": "2017-11-15T14:08:00", "BV": 1.4758488 }, { "O": 0.04670004, "H": 0.04685069, "L": 0.04670004, "C": 0.0468, "V": 16.532906, "T": "2017-11-15T14:09:00", "BV": 0.77256175 }, { "O": 0.0468, "H": 0.046846, "L": 0.0468, "C": 0.04681, "V": 42.06908482, "T": "2017-11-15T14:10:00", "BV": 1.96904965 }, { "O": 0.0468, "H": 0.0468, "L": 0.04670001, "C": 0.04670001, "V": 102.12846803, "T": "2017-11-15T14:11:00", "BV": 4.77129539 }, { "O": 0.0467, "H": 0.0467, "L": 0.046546, "C": 0.04668478, "V": 92.68875376, "T": "2017-11-15T14:12:00", "BV": 4.32310935 }, { "O": 0.04668478, "H": 0.04669996, "L": 0.04640407, "C": 0.04645294, "V": 45.14360111, "T": "2017-11-15T14:13:00", "BV": 2.09892143 }, { "O": 0.04653309, "H": 0.04653309, "L": 0.04645294, "C": 0.046455, "V": 30.76175486, "T": "2017-11-15T14:14:00", "BV": 1.42990424 }, { "O": 0.046455, "H": 0.04664999, "L": 0.046455, "C": 0.04653105, "V": 60.71171763, "T": "2017-11-15T14:15:00", "BV": 2.82412686 }, { "O": 0.04653105, "H": 0.04653307, "L": 0.046455, "C": 0.046455, "V": 26.15970243, "T": "2017-11-15T14:16:00", "BV": 1.21577193 }, { "O": 0.046455, "H": 0.04653, "L": 0.046455, "C": 0.046455, "V": 33.17614466, "T": "2017-11-15T14:17:00", "BV": 1.54218906 }, { "O": 0.046455, "H": 0.04653307, "L": 0.04620641, "C": 0.0463586, "V": 255.35426113, "T": "2017-11-15T14:18:00", "BV": 11.83800552 }, { "O": 0.0463586, "H": 0.04653105, "L": 0.04630002, "C": 0.04630002, "V": 43.29723794, "T": "2017-11-15T14:19:00", "BV": 2.01290751 }, { "O": 0.0463, "H": 0.04630003, "L": 0.04623024, "C": 0.04630002, "V": 59.89847144, "T": "2017-11-15T14:20:00", "BV": 2.77226205 }, { "O": 0.04630004, "H": 0.04649999, "L": 0.04630003, "C": 0.04648999, "V": 53.16219292, "T": "2017-11-15T14:21:00", "BV": 2.46460352 }, { "O": 0.04648499, "H": 0.04648499, "L": 0.04631001, "C": 0.04646998, "V": 18.62763908, "T": "2017-11-15T14:22:00", "BV": 0.86513676 }, { "O": 0.04645999, "H": 0.04646, "L": 0.04632999, "C": 0.04644999, "V": 14.07065592, "T": "2017-11-15T14:23:00", "BV": 0.65224721 }, { "O": 0.04644998, "H": 0.04645, "L": 0.04634, "C": 0.04639999, "V": 102.9769039, "T": "2017-11-15T14:24:00", "BV": 4.780548 }, { "O": 0.04639999, "H": 0.04644989, "L": 0.04639999, "C": 0.04644989, "V": 17.52757097, "T": "2017-11-15T14:25:00", "BV": 0.81340747 }, { "O": 0.0464, "H": 0.04644997, "L": 0.04639931, "C": 0.04644991, "V": 141.3327002, "T": "2017-11-15T14:26:00", "BV": 6.56151987 }, { "O": 0.0464, "H": 0.04645, "L": 0.0463401, "C": 0.04645, "V": 87.70584329, "T": "2017-11-15T14:27:00", "BV": 4.07224585 }, { "O": 0.0464, "H": 0.0464, "L": 0.0463, "C": 0.0463, "V": 59.42211933, "T": "2017-11-15T14:28:00", "BV": 2.75294901 }, { "O": 0.04630002, "H": 0.04635, "L": 0.04622334, "C": 0.04622334, "V": 78.33104578, "T": "2017-11-15T14:29:00", "BV": 3.62673263 }, { "O": 0.0462418, "H": 0.04634998, "L": 0.0462008, "C": 0.04620776, "V": 49.02980337, "T": "2017-11-15T14:30:00", "BV": 2.26717642 }, { "O": 0.04620776, "H": 0.04620776, "L": 0.04619736, "C": 0.04620021, "V": 128.28001374, "T": "2017-11-15T14:31:00", "BV": 5.9266071 }, { "O": 0.04620021, "H": 0.04620021, "L": 0.04618809, "C": 0.0461881, "V": 34.88632254, "T": "2017-11-15T14:32:00", "BV": 1.61158691 }, { "O": 0.0461881, "H": 0.04619736, "L": 0.0461881, "C": 0.04619736, "V": 25.98926217, "T": "2017-11-15T14:33:00", "BV": 1.20062641 }, { "O": 0.04619736, "H": 0.04619736, "L": 0.0461881, "C": 0.0461881, "V": 36.73831373, "T": "2017-11-15T14:34:00", "BV": 1.69687748 }, { "O": 0.04618813, "H": 0.04619736, "L": 0.046185, "C": 0.046195, "V": 73.34775585, "T": "2017-11-15T14:35:00", "BV": 3.38789624 }, { "O": 0.046195, "H": 0.04619736, "L": 0.04605071, "C": 0.04619499, "V": 294.88862925, "T": "2017-11-15T14:36:00", "BV": 13.61606735 }, { "O": 0.04619499, "H": 0.046195, "L": 0.04619499, "C": 0.04619499, "V": 30.15618178, "T": "2017-11-15T14:37:00", "BV": 1.39306454 }, { "O": 0.046195, "H": 0.0463, "L": 0.04619499, "C": 0.0462, "V": 129.07377127, "T": "2017-11-15T14:38:00", "BV": 5.9637019 }, { "O": 0.0462, "H": 0.04634998, "L": 0.04619736, "C": 0.0463, "V": 27.12765709, "T": "2017-11-15T14:39:00", "BV": 1.25420183 }, { "O": 0.04625, "H": 0.04636969, "L": 0.0462, "C": 0.04625, "V": 81.62547065, "T": "2017-11-15T14:40:00", "BV": 3.77720994 }, { "O": 0.04625, "H": 0.04625, "L": 0.0462, "C": 0.04625, "V": 100.73631345, "T": "2017-11-15T14:41:00", "BV": 4.65455491 }, { "O": 0.04625, "H": 0.0463, "L": 0.04619501, "C": 0.0462, "V": 39.02270267, "T": "2017-11-15T14:42:00", "BV": 1.80337096 }, { "O": 0.0463, "H": 0.04644, "L": 0.0462, "C": 0.04644, "V": 52.63161576, "T": "2017-11-15T14:43:00", "BV": 2.43731375 }, { "O": 0.04631368, "H": 0.04631493, "L": 0.0462, "C": 0.0462, "V": 209.11430285, "T": "2017-11-15T14:44:00", "BV": 9.6611237 }, { "O": 0.0462, "H": 0.046295, "L": 0.04619549, "C": 0.046295, "V": 135.10274932, "T": "2017-11-15T14:45:00", "BV": 6.2416669 }, { "O": 0.04619552, "H": 0.04645, "L": 0.04619549, "C": 0.04645, "V": 179.21406857, "T": "2017-11-15T14:46:00", "BV": 8.28424246 }, { "O": 0.04621002, "H": 0.04644999, "L": 0.04621002, "C": 0.04621003, "V": 21.70890911, "T": "2017-11-15T14:47:00", "BV": 1.00387062 }, { "O": 0.04634002, "H": 0.04644999, "L": 0.04619549, "C": 0.04621, "V": 125.13901236, "T": "2017-11-15T14:48:00", "BV": 5.78941145 }, { "O": 0.04621, "H": 0.04621099, "L": 0.046195, "C": 0.04621099, "V": 183.93254255, "T": "2017-11-15T14:49:00", "BV": 8.49937492 }, { "O": 0.04621099, "H": 0.04642993, "L": 0.04621, "C": 0.04621099, "V": 52.07967191, "T": "2017-11-15T14:50:00", "BV": 2.40787489 }, { "O": 0.04625836, "H": 0.04628151, "L": 0.04621, "C": 0.046211, "V": 46.3380466, "T": "2017-11-15T14:51:00", "BV": 2.14185196 }, { "O": 0.04621145, "H": 0.04623523, "L": 0.04621, "C": 0.046211, "V": 46.94828029, "T": "2017-11-15T14:52:00", "BV": 2.1696485 }, { "O": 0.046211, "H": 0.04623523, "L": 0.04621001, "C": 0.04621001, "V": 15.40079505, "T": "2017-11-15T14:53:00", "BV": 0.71175519 }, { "O": 0.04621001, "H": 0.04621001, "L": 0.046195, "C": 0.046195, "V": 147.58626307, "T": "2017-11-15T14:54:00", "BV": 6.81949321 }, { "O": 0.046195, "H": 0.04621, "L": 0.04618, "C": 0.04619499, "V": 111.57814336, "T": "2017-11-15T14:55:00", "BV": 5.154342 }, { "O": 0.04619499, "H": 0.04619499, "L": 0.04600102, "C": 0.04600102, "V": 84.09433609, "T": "2017-11-15T14:56:00", "BV": 3.87334805 }, { "O": 0.04607507, "H": 0.04619499, "L": 0.046, "C": 0.04607507, "V": 684.95118695, "T": "2017-11-15T14:57:00", "BV": 31.51141429 }, { "O": 0.04607507, "H": 0.04607507, "L": 0.04599999, "C": 0.046, "V": 158.99801035, "T": "2017-11-15T14:58:00", "BV": 7.31408158 }, { "O": 0.046, "H": 0.04621001, "L": 0.04599999, "C": 0.04600004, "V": 256.82616365, "T": "2017-11-15T14:59:00", "BV": 11.81460792 }, { "O": 0.04621, "H": 0.04622, "L": 0.0460006, "C": 0.0461, "V": 35.11787217, "T": "2017-11-15T15:00:00", "BV": 1.61924218 }, { "O": 0.04601001, "H": 0.0461, "L": 0.04601001, "C": 0.04609, "V": 92.774158, "T": "2017-11-15T15:01:00", "BV": 4.27305063 }, { "O": 0.04601009, "H": 0.04601009, "L": 0.046, "C": 0.046, "V": 103.04306617, "T": "2017-11-15T15:02:00", "BV": 4.74098264 }, { "O": 0.046, "H": 0.046, "L": 0.04586143, "C": 0.046, "V": 316.72188633, "T": "2017-11-15T15:03:00", "BV": 14.55803717 }, { "O": 0.046, "H": 0.046, "L": 0.04587043, "C": 0.04599999, "V": 36.68665558, "T": "2017-11-15T15:04:00", "BV": 1.6870848 }, { "O": 0.04599999, "H": 0.04599999, "L": 0.04587043, "C": 0.0459, "V": 210.82962522, "T": "2017-11-15T15:05:00", "BV": 9.67557995 }, { "O": 0.0459, "H": 0.0459, "L": 0.0458704, "C": 0.0459, "V": 77.68819592, "T": "2017-11-15T15:06:00", "BV": 3.56524264 }, { "O": 0.0459, "H": 0.0459, "L": 0.04586146, "C": 0.04586146, "V": 87.80002852, "T": "2017-11-15T15:07:00", "BV": 4.02896737 }, { "O": 0.0458703, "H": 0.0458703, "L": 0.0458, "C": 0.0458, "V": 156.29613438, "T": "2017-11-15T15:08:00", "BV": 7.16679666 }, { "O": 0.0458, "H": 0.0458499, "L": 0.04579, "C": 0.04579, "V": 48.72503162, "T": "2017-11-15T15:09:00", "BV": 2.2320884 }, { "O": 0.04579002, "H": 0.04579002, "L": 0.0457704, "C": 0.0457704, "V": 46.09080139, "T": "2017-11-15T15:10:00", "BV": 2.11005884 }, { "O": 0.0457704, "H": 0.04579, "L": 0.0456789, "C": 0.0456789, "V": 178.77250404, "T": "2017-11-15T15:11:00", "BV": 8.17797279 }, { "O": 0.0456794, "H": 0.0457, "L": 0.04565124, "C": 0.04565124, "V": 356.62760183, "T": "2017-11-15T15:12:00", "BV": 16.28419026 }, { "O": 0.04565124, "H": 0.04565124, "L": 0.04558935, "C": 0.04559318, "V": 242.15051328, "T": "2017-11-15T15:13:00", "BV": 11.04939648 }, { "O": 0.04559318, "H": 0.0456, "L": 0.04554751, "C": 0.04555462, "V": 645.69003973, "T": "2017-11-15T15:14:00", "BV": 29.4174242 }, { "O": 0.04555463, "H": 0.0456, "L": 0.045554, "C": 0.04559, "V": 78.06465436, "T": "2017-11-15T15:15:00", "BV": 3.55853832 }, { "O": 0.04559, "H": 0.04561792, "L": 0.04555401, "C": 0.04561792, "V": 496.19053682, "T": "2017-11-15T15:16:00", "BV": 22.62098341 }, { "O": 0.04561792, "H": 0.04579, "L": 0.0456, "C": 0.04561793, "V": 131.69215124, "T": "2017-11-15T15:17:00", "BV": 6.00901398 }, { "O": 0.04564341, "H": 0.04579, "L": 0.04560001, "C": 0.04577361, "V": 40.75377296, "T": "2017-11-15T15:18:00", "BV": 1.8609912 }, { "O": 0.04579, "H": 0.0458, "L": 0.04577361, "C": 0.04579, "V": 55.42384037, "T": "2017-11-15T15:19:00", "BV": 2.53796764 }, { "O": 0.0458, "H": 0.04582597, "L": 0.04579, "C": 0.04579, "V": 315.08518371, "T": "2017-11-15T15:20:00", "BV": 14.43122092 }, { "O": 0.04579, "H": 0.0458, "L": 0.04569943, "C": 0.0458, "V": 346.51770716, "T": "2017-11-15T15:21:00", "BV": 15.84767537 }, { "O": 0.045788, "H": 0.0458, "L": 0.04565379, "C": 0.0456538, "V": 293.74938485, "T": "2017-11-15T15:22:00", "BV": 13.42399282 }, { "O": 0.0457, "H": 0.04574513, "L": 0.0456538, "C": 0.0457, "V": 140.82683673, "T": "2017-11-15T15:23:00", "BV": 6.43416029 }, { "O": 0.0457, "H": 0.0457, "L": 0.04565, "C": 0.04569998, "V": 38.63886089, "T": "2017-11-15T15:24:00", "BV": 1.76542721 }, { "O": 0.04569998, "H": 0.0457, "L": 0.04564, "C": 0.0457, "V": 223.33510981, "T": "2017-11-15T15:25:00", "BV": 10.20427071 }, { "O": 0.0457, "H": 0.0457, "L": 0.0456794, "C": 0.0457, "V": 102.87162888, "T": "2017-11-15T15:26:00", "BV": 4.70055235 }, { "O": 0.04569999, "H": 0.0457, "L": 0.04569999, "C": 0.0457, "V": 44.10131766, "T": "2017-11-15T15:27:00", "BV": 2.01543008 }, { "O": 0.0457, "H": 0.0457, "L": 0.0455704, "C": 0.04568, "V": 92.86801692, "T": "2017-11-15T15:28:00", "BV": 4.24044101 }, { "O": 0.04568, "H": 0.04569, "L": 0.04556869, "C": 0.04556869, "V": 102.51163432, "T": "2017-11-15T15:29:00", "BV": 4.67723325 }, { "O": 0.04568, "H": 0.04569, "L": 0.04552007, "C": 0.04556, "V": 57.74250996, "T": "2017-11-15T15:30:00", "BV": 2.63238314 }, { "O": 0.04568, "H": 0.04568, "L": 0.0455185, "C": 0.04559957, "V": 30.15176302, "T": "2017-11-15T15:31:00", "BV": 1.37401723 }, { "O": 0.04559954, "H": 0.04559957, "L": 0.0455, "C": 0.04559957, "V": 296.39018343, "T": "2017-11-15T15:32:00", "BV": 13.4877075 }, { "O": 0.04553999, "H": 0.04559957, "L": 0.0455, "C": 0.0455399, "V": 498.29352096, "T": "2017-11-15T15:33:00", "BV": 22.67505955 }, { "O": 0.04553991, "H": 0.04559957, "L": 0.0455399, "C": 0.04559957, "V": 113.36893725, "T": "2017-11-15T15:34:00", "BV": 5.16444752 }, { "O": 0.04553999, "H": 0.04567999, "L": 0.0455399, "C": 0.04553991, "V": 137.82342449, "T": "2017-11-15T15:35:00", "BV": 6.27711808 }, { "O": 0.04553991, "H": 0.04553991, "L": 0.0455399, "C": 0.04553991, "V": 126.79795553, "T": "2017-11-15T15:36:00", "BV": 5.77436694 }, { "O": 0.0455399, "H": 0.04553991, "L": 0.0455399, "C": 0.0455399, "V": 92.61037928, "T": "2017-11-15T15:37:00", "BV": 4.21746783 }, { "O": 0.0455399, "H": 0.04553991, "L": 0.0455399, "C": 0.0455399, "V": 42.9424521, "T": "2017-11-15T15:38:00", "BV": 1.95559489 }, { "O": 0.0455399, "H": 0.0455741, "L": 0.0455399, "C": 0.0455399, "V": 36.1408962, "T": "2017-11-15T15:39:00", "BV": 1.64586318 }, { "O": 0.0455399, "H": 0.04568, "L": 0.0455399, "C": 0.0455399, "V": 165.53378891, "T": "2017-11-15T15:40:00", "BV": 7.54056666 }, { "O": 0.0455399, "H": 0.0455741, "L": 0.04548748, "C": 0.0455, "V": 440.69339431, "T": "2017-11-15T15:41:00", "BV": 20.06723825 }, { "O": 0.0455, "H": 0.045503, "L": 0.04545802, "C": 0.04546589, "V": 48.89669328, "T": "2017-11-15T15:42:00", "BV": 2.22331159 }, { "O": 0.04546589, "H": 0.0455, "L": 0.0452963, "C": 0.0453689, "V": 200.20749961, "T": "2017-11-15T15:43:00", "BV": 9.09315987 }, { "O": 0.0454, "H": 0.04548296, "L": 0.04528684, "C": 0.04528684, "V": 110.22430906, "T": "2017-11-15T15:44:00", "BV": 4.99263861 }, { "O": 0.04528684, "H": 0.04528684, "L": 0.04525802, "C": 0.0452673, "V": 193.24142634, "T": "2017-11-15T15:45:00", "BV": 8.7473188 }, { "O": 0.0452673, "H": 0.0452673, "L": 0.0451, "C": 0.0451, "V": 80.72127659, "T": "2017-11-15T15:46:00", "BV": 3.64530991 }, { "O": 0.0451, "H": 0.0451, "L": 0.04507779, "C": 0.04508709, "V": 67.84239045, "T": "2017-11-15T15:47:00", "BV": 3.05865773 }, { "O": 0.0451, "H": 0.0451, "L": 0.04507, "C": 0.04507, "V": 77.94270217, "T": "2017-11-15T15:48:00", "BV": 3.51413028 }, { "O": 0.04507, "H": 0.04507576, "L": 0.04507, "C": 0.04507572, "V": 119.64568716, "T": "2017-11-15T15:49:00", "BV": 5.39307855 }, { "O": 0.04507572, "H": 0.04507575, "L": 0.04502, "C": 0.04507575, "V": 261.96636736, "T": "2017-11-15T15:50:00", "BV": 11.8049166 }, { "O": 0.04507575, "H": 0.04507575, "L": 0.04501758, "C": 0.04502001, "V": 66.84442013, "T": "2017-11-15T15:51:00", "BV": 3.01052066 }, { "O": 0.04502001, "H": 0.04505, "L": 0.04501757, "C": 0.04501757, "V": 133.65105402, "T": "2017-11-15T15:52:00", "BV": 6.02011548 }, { "O": 0.04501757, "H": 0.04502, "L": 0.04500001, "C": 0.04501757, "V": 248.7613894, "T": "2017-11-15T15:53:00", "BV": 11.19841479 }, { "O": 0.0450555, "H": 0.04507573, "L": 0.04500001, "C": 0.04501757, "V": 120.51202312, "T": "2017-11-15T15:54:00", "BV": 5.42419746 }, { "O": 0.04501757, "H": 0.0450555, "L": 0.04500001, "C": 0.04502, "V": 96.66794058, "T": "2017-11-15T15:55:00", "BV": 4.35089237 }, { "O": 0.04502, "H": 0.04507573, "L": 0.04502, "C": 0.04502, "V": 27.69440129, "T": "2017-11-15T15:56:00", "BV": 1.24778864 }, { "O": 0.04507572, "H": 0.04507573, "L": 0.04500002, "C": 0.04500002, "V": 121.65072534, "T": "2017-11-15T15:57:00", "BV": 5.47722146 }, { "O": 0.04500002, "H": 0.04507573, "L": 0.045, "C": 0.04500002, "V": 168.23425918, "T": "2017-11-15T15:58:00", "BV": 7.57319271 }, { "O": 0.0450001, "H": 0.0452, "L": 0.0450001, "C": 0.0452, "V": 139.99665023, "T": "2017-11-15T15:59:00", "BV": 6.31241544 }, { "O": 0.04517572, "H": 0.04521, "L": 0.0451, "C": 0.0451, "V": 133.7416275, "T": "2017-11-15T16:00:00", "BV": 6.03523783 }, { "O": 0.0451, "H": 0.04537345, "L": 0.0451, "C": 0.04522, "V": 389.79101154, "T": "2017-11-15T16:01:00", "BV": 17.62758474 }, { "O": 0.04537345, "H": 0.04537345, "L": 0.04521, "C": 0.04536495, "V": 383.80734648, "T": "2017-11-15T16:02:00", "BV": 17.35691465 }, { "O": 0.04522501, "H": 0.04536491, "L": 0.04521, "C": 0.0453, "V": 234.31816428, "T": "2017-11-15T16:03:00", "BV": 10.608266 }, { "O": 0.0453, "H": 0.04534494, "L": 0.045226, "C": 0.04529094, "V": 85.91057663, "T": "2017-11-15T16:04:00", "BV": 3.89118865 }, { "O": 0.04525, "H": 0.0453, "L": 0.04522601, "C": 0.04523, "V": 42.79772213, "T": "2017-11-15T16:05:00", "BV": 1.93840927 }, { "O": 0.04529094, "H": 0.0453, "L": 0.04523, "C": 0.0453, "V": 12.26849469, "T": "2017-11-15T16:06:00", "BV": 0.55567668 }, { "O": 0.04523, "H": 0.04530886, "L": 0.04523, "C": 0.04529094, "V": 17.66997247, "T": "2017-11-15T16:07:00", "BV": 0.80024695 }, { "O": 0.0453, "H": 0.04536497, "L": 0.04525, "C": 0.04525, "V": 181.91268275, "T": "2017-11-15T16:08:00", "BV": 8.24124347 }, { "O": 0.04525, "H": 0.045266, "L": 0.04525, "C": 0.045266, "V": 113.48226845, "T": "2017-11-15T16:09:00", "BV": 5.13663672 }, { "O": 0.045266, "H": 0.045266, "L": 0.04525, "C": 0.0452502, "V": 34.24761909, "T": "2017-11-15T16:10:00", "BV": 1.54982296 }, { "O": 0.0452502, "H": 0.045266, "L": 0.04525, "C": 0.04525021, "V": 43.08474138, "T": "2017-11-15T16:11:00", "BV": 1.94959701 }, { "O": 0.04525021, "H": 0.045266, "L": 0.04525, "C": 0.04526599, "V": 65.93248625, "T": "2017-11-15T16:12:00", "BV": 2.98386817 }, { "O": 0.04526599, "H": 0.045266, "L": 0.04525, "C": 0.04525022, "V": 54.28429209, "T": "2017-11-15T16:13:00", "BV": 2.45709289 }, { "O": 0.04525022, "H": 0.045266, "L": 0.04525005, "C": 0.04525006, "V": 20.39305542, "T": "2017-11-15T16:14:00", "BV": 0.92280624 }, { "O": 0.04525022, "H": 0.045266, "L": 0.04525005, "C": 0.045266, "V": 56.56563763, "T": "2017-11-15T16:15:00", "BV": 2.56012075 }, { "O": 0.04525022, "H": 0.045266, "L": 0.04525005, "C": 0.045265, "V": 54.31397585, "T": "2017-11-15T16:16:00", "BV": 2.45820814 }, { "O": 0.04525022, "H": 0.045265, "L": 0.04524125, "C": 0.04525, "V": 199.58552242, "T": "2017-11-15T16:17:00", "BV": 9.03128386 }, { "O": 0.04525007, "H": 0.0452502, "L": 0.0452301, "C": 0.04524126, "V": 63.80093207, "T": "2017-11-15T16:18:00", "BV": 2.88651371 }, { "O": 0.045235, "H": 0.04525007, "L": 0.04522553, "C": 0.04522553, "V": 72.18515608, "T": "2017-11-15T16:19:00", "BV": 3.26558394 }, { "O": 0.04523, "H": 0.04525007, "L": 0.0452, "C": 0.0452, "V": 78.92027777, "T": "2017-11-15T16:20:00", "BV": 3.5694759 }, { "O": 0.04525007, "H": 0.045266, "L": 0.0452, "C": 0.045266, "V": 119.08663255, "T": "2017-11-15T16:21:00", "BV": 5.38833415 }, { "O": 0.04523, "H": 0.04536497, "L": 0.04520002, "C": 0.04536497, "V": 237.2291885, "T": "2017-11-15T16:22:00", "BV": 10.73992428 }, { "O": 0.04536497, "H": 0.0457, "L": 0.04536497, "C": 0.0457, "V": 125.51572003, "T": "2017-11-15T16:23:00", "BV": 5.72097096 }, { "O": 0.0457, "H": 0.046, "L": 0.0457, "C": 0.04577016, "V": 963.47346009, "T": "2017-11-15T16:24:00", "BV": 44.29621526 }, { "O": 0.04599998, "H": 0.04599998, "L": 0.04571062, "C": 0.04577017, "V": 123.98882678, "T": "2017-11-15T16:25:00", "BV": 5.68608355 }, { "O": 0.04577016, "H": 0.04577017, "L": 0.04570666, "C": 0.04577016, "V": 63.14270036, "T": "2017-11-15T16:26:00", "BV": 2.8900282 }, { "O": 0.04577017, "H": 0.045945, "L": 0.04577017, "C": 0.04585009, "V": 74.25782407, "T": "2017-11-15T16:27:00", "BV": 3.40611656 }, { "O": 0.04587607, "H": 0.045945, "L": 0.04585009, "C": 0.04590009, "V": 58.10400244, "T": "2017-11-15T16:28:00", "BV": 2.6670178 }, { "O": 0.0459001, "H": 0.04594498, "L": 0.0457802, "C": 0.0457802, "V": 83.08809208, "T": "2017-11-15T16:29:00", "BV": 3.81190361 }, { "O": 0.0457802, "H": 0.04590007, "L": 0.0457802, "C": 0.04588999, "V": 80.60535385, "T": "2017-11-15T16:30:00", "BV": 3.69745629 }, { "O": 0.04588999, "H": 0.04588999, "L": 0.04578021, "C": 0.04587607, "V": 33.94357536, "T": "2017-11-15T16:31:00", "BV": 1.55712434 }, { "O": 0.04587608, "H": 0.0459, "L": 0.04585, "C": 0.0458949, "V": 133.07066587, "T": "2017-11-15T16:32:00", "BV": 6.10540297 }, { "O": 0.04588999, "H": 0.0458949, "L": 0.04585009, "C": 0.04585009, "V": 51.25066083, "T": "2017-11-15T16:33:00", "BV": 2.35062552 }, { "O": 0.04585009, "H": 0.0459, "L": 0.04585009, "C": 0.04589999, "V": 117.02046979, "T": "2017-11-15T16:34:00", "BV": 5.37064407 }, { "O": 0.0459, "H": 0.046, "L": 0.04589999, "C": 0.046, "V": 196.99451267, "T": "2017-11-15T16:35:00", "BV": 9.043672 }, { "O": 0.046, "H": 0.04610001, "L": 0.045945, "C": 0.0461, "V": 77.72959012, "T": "2017-11-15T16:36:00", "BV": 3.57973813 }, { "O": 0.0461, "H": 0.04611538, "L": 0.045945, "C": 0.04611538, "V": 62.00761847, "T": "2017-11-15T16:37:00", "BV": 2.8534373 }, { "O": 0.04610039, "H": 0.04612378, "L": 0.04610039, "C": 0.04612221, "V": 41.46461628, "T": "2017-11-15T16:38:00", "BV": 1.91166835 }, { "O": 0.04612221, "H": 0.04612951, "L": 0.04611538, "C": 0.04612951, "V": 28.61806952, "T": "2017-11-15T16:39:00", "BV": 1.32002473 }, { "O": 0.04612951, "H": 0.04625022, "L": 0.04612378, "C": 0.04625022, "V": 23.30067691, "T": "2017-11-15T16:40:00", "BV": 1.07697976 }, { "O": 0.04625022, "H": 0.04627384, "L": 0.04612221, "C": 0.04621, "V": 136.92551805, "T": "2017-11-15T16:41:00", "BV": 6.32371498 }, { "O": 0.04627384, "H": 0.04635341, "L": 0.0462, "C": 0.04635341, "V": 44.28882314, "T": "2017-11-15T16:42:00", "BV": 2.04872803 }, { "O": 0.04635341, "H": 0.04635778, "L": 0.04627384, "C": 0.04635778, "V": 27.11287085, "T": "2017-11-15T16:43:00", "BV": 1.2561216 }, { "O": 0.04635831, "H": 0.04643078, "L": 0.0463, "C": 0.04635778, "V": 67.81685906, "T": "2017-11-15T16:44:00", "BV": 3.14388784 }, { "O": 0.04643078, "H": 0.04646487, "L": 0.04635778, "C": 0.04643078, "V": 60.78685731, "T": "2017-11-15T16:45:00", "BV": 2.82272366 }, { "O": 0.04645043, "H": 0.04676469, "L": 0.04643078, "C": 0.0466, "V": 222.18524727, "T": "2017-11-15T16:46:00", "BV": 10.35374995 }, { "O": 0.0466, "H": 0.0467995, "L": 0.04655332, "C": 0.04678997, "V": 543.01937282, "T": "2017-11-15T16:47:00", "BV": 25.37314333 }, { "O": 0.0466, "H": 0.04687744, "L": 0.04643078, "C": 0.04655333, "V": 437.33799816, "T": "2017-11-15T16:48:00", "BV": 20.42585733 }, { "O": 0.04655333, "H": 0.04678726, "L": 0.04643078, "C": 0.0465, "V": 317.63025102, "T": "2017-11-15T16:49:00", "BV": 14.82150113 }, { "O": 0.04649711, "H": 0.0465, "L": 0.04642069, "C": 0.04649856, "V": 16.23837633, "T": "2017-11-15T16:50:00", "BV": 0.75439849 }, { "O": 0.04649856, "H": 0.0464998, "L": 0.046365, "C": 0.046365, "V": 87.48779222, "T": "2017-11-15T16:51:00", "BV": 4.06550049 }, { "O": 0.04649848, "H": 0.04649848, "L": 0.04637, "C": 0.04637, "V": 79.06896077, "T": "2017-11-15T16:52:00", "BV": 3.66843617 }, { "O": 0.04636, "H": 0.04637, "L": 0.04636, "C": 0.04637, "V": 19.11725121, "T": "2017-11-15T16:53:00", "BV": 0.88634494 }, { "O": 0.04637, "H": 0.04637, "L": 0.04635, "C": 0.04635, "V": 86.00586174, "T": "2017-11-15T16:54:00", "BV": 3.98772391 }, { "O": 0.04635819, "H": 0.0464999, "L": 0.04635, "C": 0.0464999, "V": 62.39124791, "T": "2017-11-15T16:55:00", "BV": 2.89406759 }, { "O": 0.04642559, "H": 0.0464999, "L": 0.04636, "C": 0.0464256, "V": 21.21145346, "T": "2017-11-15T16:56:00", "BV": 0.9861198 }, { "O": 0.04647641, "H": 0.04658299, "L": 0.0464256, "C": 0.04658299, "V": 60.9799541, "T": "2017-11-15T16:57:00", "BV": 2.83468367 }, { "O": 0.0464256, "H": 0.04646372, "L": 0.04637, "C": 0.04637, "V": 51.85078274, "T": "2017-11-15T16:58:00", "BV": 2.40869634 }, { "O": 0.04642559, "H": 0.04646372, "L": 0.04625013, "C": 0.04635999, "V": 83.69869352, "T": "2017-11-15T16:59:00", "BV": 3.88057328 }, { "O": 0.04624524, "H": 0.04635999, "L": 0.04619235, "C": 0.04619235, "V": 103.87406485, "T": "2017-11-15T17:00:00", "BV": 4.79923062 }, { "O": 0.04633997, "H": 0.04633997, "L": 0.04619235, "C": 0.04632489, "V": 271.95663655, "T": "2017-11-15T17:01:00", "BV": 12.56505683 }, { "O": 0.04619235, "H": 0.04631999, "L": 0.04619235, "C": 0.04619235, "V": 164.44309641, "T": "2017-11-15T17:02:00", "BV": 7.59661507 }, { "O": 0.04619235, "H": 0.04627959, "L": 0.04589881, "C": 0.0459, "V": 57.19360059, "T": "2017-11-15T17:03:00", "BV": 2.63802963 }, { "O": 0.0459, "H": 0.04603137, "L": 0.0459, "C": 0.045901, "V": 31.88700324, "T": "2017-11-15T17:04:00", "BV": 1.46645066 }, { "O": 0.04590101, "H": 0.04590101, "L": 0.0457656, "C": 0.04577621, "V": 36.80998556, "T": "2017-11-15T17:05:00", "BV": 1.68912371 }, { "O": 0.04577621, "H": 0.04577621, "L": 0.0457656, "C": 0.0457656, "V": 62.37376919, "T": "2017-11-15T17:06:00", "BV": 2.85476325 }, { "O": 0.0457656, "H": 0.0457656, "L": 0.04574894, "C": 0.0457645, "V": 22.79286588, "T": "2017-11-15T17:07:00", "BV": 1.04301809 }, { "O": 0.04574893, "H": 0.04574894, "L": 0.04573112, "C": 0.04574894, "V": 52.50490471, "T": "2017-11-15T17:08:00", "BV": 2.40196109 }, { "O": 0.045744, "H": 0.0457489, "L": 0.04573112, "C": 0.045744, "V": 66.55887344, "T": "2017-11-15T17:09:00", "BV": 3.04471187 }, { "O": 0.04574894, "H": 0.04589641, "L": 0.045744, "C": 0.04574894, "V": 48.67673417, "T": "2017-11-15T17:10:00", "BV": 2.22755019 }, { "O": 0.04589641, "H": 0.046058, "L": 0.04585136, "C": 0.045901, "V": 35.60807757, "T": "2017-11-15T17:11:00", "BV": 1.63532274 }, { "O": 0.04590101, "H": 0.04605791, "L": 0.04589642, "C": 0.04601986, "V": 42.92941656, "T": "2017-11-15T17:12:00", "BV": 1.97214773 }, { "O": 0.04601986, "H": 0.04609899, "L": 0.04589642, "C": 0.04606, "V": 110.44943541, "T": "2017-11-15T17:13:00", "BV": 5.08058682 }, { "O": 0.04611089, "H": 0.04616, "L": 0.04606, "C": 0.04616, "V": 24.76560591, "T": "2017-11-15T17:14:00", "BV": 1.1429152 }, { "O": 0.04618878, "H": 0.04619688, "L": 0.04601991, "C": 0.04618877, "V": 130.57423288, "T": "2017-11-15T17:15:00", "BV": 6.0277656 }, { "O": 0.04616002, "H": 0.04616002, "L": 0.04601991, "C": 0.04616002, "V": 23.35175697, "T": "2017-11-15T17:16:00", "BV": 1.07771086 }, { "O": 0.04616002, "H": 0.04618878, "L": 0.04601991, "C": 0.04618878, "V": 54.51335657, "T": "2017-11-15T17:17:00", "BV": 2.51547752 }, { "O": 0.04616602, "H": 0.0461887, "L": 0.04616004, "C": 0.04616004, "V": 40.36364673, "T": "2017-11-15T17:18:00", "BV": 1.86332735 }, { "O": 0.04616004, "H": 0.04618849, "L": 0.04611089, "C": 0.04616, "V": 29.10368174, "T": "2017-11-15T17:19:00", "BV": 1.34328342 }, { "O": 0.04616004, "H": 0.04616004, "L": 0.04602104, "C": 0.04616, "V": 38.1800837, "T": "2017-11-15T17:20:00", "BV": 1.7606006 }, { "O": 0.04616, "H": 0.04616004, "L": 0.04603966, "C": 0.04603966, "V": 25.27689065, "T": "2017-11-15T17:21:00", "BV": 1.16397322 }, { "O": 0.04603966, "H": 0.04603966, "L": 0.04598148, "C": 0.046, "V": 52.0497016, "T": "2017-11-15T17:22:00", "BV": 2.39371398 }, { "O": 0.0460396, "H": 0.04603966, "L": 0.04598721, "C": 0.04603966, "V": 67.74013095, "T": "2017-11-15T17:23:00", "BV": 3.11844036 }, { "O": 0.04603964, "H": 0.04603964, "L": 0.0460001, "C": 0.04603964, "V": 33.37780146, "T": "2017-11-15T17:24:00", "BV": 1.53667208 }, { "O": 0.04603964, "H": 0.04603966, "L": 0.046, "C": 0.04603966, "V": 83.40310388, "T": "2017-11-15T17:25:00", "BV": 3.83861001 }, { "O": 0.04603966, "H": 0.04603966, "L": 0.04603964, "C": 0.04603966, "V": 44.53012678, "T": "2017-11-15T17:26:00", "BV": 2.0501517 }, { "O": 0.04603966, "H": 0.04603966, "L": 0.04603914, "C": 0.04603966, "V": 6.9806012, "T": "2017-11-15T17:27:00", "BV": 0.32138429 }, { "O": 0.04603966, "H": 0.04603966, "L": 0.04603964, "C": 0.04603966, "V": 95.67779772, "T": "2017-11-15T17:28:00", "BV": 4.4049731 }, { "O": 0.04603966, "H": 0.04603966, "L": 0.04603964, "C": 0.04603966, "V": 12.1342641, "T": "2017-11-15T17:29:00", "BV": 0.55865731 }, { "O": 0.04603966, "H": 0.0460397, "L": 0.04603964, "C": 0.0460397, "V": 36.10933299, "T": "2017-11-15T17:30:00", "BV": 1.66246206 }, { "O": 0.0460397, "H": 0.04618849, "L": 0.04603966, "C": 0.0461884, "V": 131.15142739, "T": "2017-11-15T17:31:00", "BV": 6.04668193 }, { "O": 0.0461884, "H": 0.0461884, "L": 0.046188, "C": 0.0461884, "V": 11.7885675, "T": "2017-11-15T17:32:00", "BV": 0.54449365 }, { "O": 0.0461884, "H": 0.04618849, "L": 0.046188, "C": 0.04618849, "V": 47.14996913, "T": "2017-11-15T17:33:00", "BV": 2.17778245 }, { "O": 0.04618841, "H": 0.04618849, "L": 0.04603966, "C": 0.04618849, "V": 36.29439168, "T": "2017-11-15T17:34:00", "BV": 1.67476166 }, { "O": 0.04618849, "H": 0.04618849, "L": 0.04603966, "C": 0.04618849, "V": 8.60806495, "T": "2017-11-15T17:35:00", "BV": 0.39746688 }, { "O": 0.04618849, "H": 0.04618849, "L": 0.04603969, "C": 0.04603969, "V": 11.79376394, "T": "2017-11-15T17:36:00", "BV": 0.54466161 }, { "O": 0.04603969, "H": 0.046188, "L": 0.04603968, "C": 0.04610339, "V": 14.45694019, "T": "2017-11-15T17:37:00", "BV": 0.66596267 }, { "O": 0.04610339, "H": 0.04610339, "L": 0.04603968, "C": 0.04603971, "V": 10.40354983, "T": "2017-11-15T17:38:00", "BV": 0.47914087 }, { "O": 0.0460497, "H": 0.04610339, "L": 0.04603967, "C": 0.04610339, "V": 22.59056108, "T": "2017-11-15T17:39:00", "BV": 1.04083496 }, { "O": 0.04610339, "H": 0.04610339, "L": 0.04605005, "C": 0.04610339, "V": 25.57597183, "T": "2017-11-15T17:40:00", "BV": 1.17891687 }, { "O": 0.04610339, "H": 0.04610339, "L": 0.04605007, "C": 0.04610339, "V": 18.13183739, "T": "2017-11-15T17:41:00", "BV": 0.83578481 }, { "O": 0.04610339, "H": 0.04610339, "L": 0.0460501, "C": 0.046055, "V": 41.33483532, "T": "2017-11-15T17:42:00", "BV": 1.90464648 }, { "O": 0.04610339, "H": 0.04610339, "L": 0.0461, "C": 0.04610339, "V": 12.555617, "T": "2017-11-15T17:43:00", "BV": 0.57885603 }, { "O": 0.04610339, "H": 0.04610339, "L": 0.04605507, "C": 0.04606, "V": 30.81602416, "T": "2017-11-15T17:44:00", "BV": 1.42069073 }, { "O": 0.04606, "H": 0.04606, "L": 0.04605508, "C": 0.04606, "V": 19.31015058, "T": "2017-11-15T17:45:00", "BV": 0.88939676 }, { "O": 0.04606, "H": 0.04618849, "L": 0.04606, "C": 0.04606001, "V": 71.77808294, "T": "2017-11-15T17:46:00", "BV": 3.3129846 }, { "O": 0.04618849, "H": 0.04618849, "L": 0.04606002, "C": 0.04618849, "V": 44.21429305, "T": "2017-11-15T17:47:00", "BV": 2.04203585 }, { "O": 0.04617849, "H": 0.04618849, "L": 0.04606011, "C": 0.04618847, "V": 44.38070481, "T": "2017-11-15T17:48:00", "BV": 2.04936377 }, { "O": 0.04618849, "H": 0.04618849, "L": 0.04606011, "C": 0.04606011, "V": 30.93631802, "T": "2017-11-15T17:49:00", "BV": 1.42654568 }, { "O": 0.0460601, "H": 0.04610339, "L": 0.04606001, "C": 0.04606012, "V": 24.85135843, "T": "2017-11-15T17:50:00", "BV": 1.14529903 }, { "O": 0.04610339, "H": 0.04618849, "L": 0.04606847, "C": 0.04618849, "V": 28.80703696, "T": "2017-11-15T17:51:00", "BV": 1.3288892 }, { "O": 0.0461795, "H": 0.04618849, "L": 0.0461795, "C": 0.04618848, "V": 123.4153702, "T": "2017-11-15T17:52:00", "BV": 5.70036935 }, { "O": 0.04618848, "H": 0.04618849, "L": 0.04618848, "C": 0.04618849, "V": 15.87257039, "T": "2017-11-15T17:53:00", "BV": 0.73312989 }, { "O": 0.04618848, "H": 0.04618849, "L": 0.04618848, "C": 0.04618849, "V": 113.14120779, "T": "2017-11-15T17:54:00", "BV": 5.22582146 }, { "O": 0.04618849, "H": 0.0461885, "L": 0.04615582, "C": 0.0461885, "V": 26.87186131, "T": "2017-11-15T17:55:00", "BV": 1.24108423 }, { "O": 0.0461885, "H": 0.04618878, "L": 0.0461885, "C": 0.0461885, "V": 16.26471294, "T": "2017-11-15T17:56:00", "BV": 0.75124389 }, { "O": 0.04618849, "H": 0.0461885, "L": 0.04618849, "C": 0.04618849, "V": 24.02505193, "T": "2017-11-15T17:57:00", "BV": 1.10968085 }, { "O": 0.04615582, "H": 0.04618849, "L": 0.04615582, "C": 0.04618849, "V": 38.10033595, "T": "2017-11-15T17:58:00", "BV": 1.75956503 }, { "O": 0.0461885, "H": 0.0461885, "L": 0.0461885, "C": 0.0461885, "V": 90.38167328, "T": "2017-11-15T17:59:00", "BV": 4.17459384 }, { "O": 0.04618878, "H": 0.04618878, "L": 0.04618849, "C": 0.04618878, "V": 31.07998352, "T": "2017-11-15T18:00:00", "BV": 1.43553882 }, { "O": 0.0461885, "H": 0.04618887, "L": 0.0461885, "C": 0.04618878, "V": 7.20843912, "T": "2017-11-15T18:01:00", "BV": 0.33294842 }, { "O": 0.04618883, "H": 0.0462251, "L": 0.0461885, "C": 0.0462251, "V": 56.99188123, "T": "2017-11-15T18:02:00", "BV": 2.63405428 }, { "O": 0.04622508, "H": 0.04622683, "L": 0.0461885, "C": 0.0462185, "V": 9.72793181, "T": "2017-11-15T18:03:00", "BV": 0.4495754 }, { "O": 0.0462185, "H": 0.046275, "L": 0.04618851, "C": 0.0462185, "V": 65.73457999, "T": "2017-11-15T18:04:00", "BV": 3.03819812 }, { "O": 0.046275, "H": 0.046275, "L": 0.0462185, "C": 0.0462185, "V": 20.1541535, "T": "2017-11-15T18:05:00", "BV": 0.93172584 }, { "O": 0.04621851, "H": 0.046275, "L": 0.0462185, "C": 0.04621862, "V": 34.56863317, "T": "2017-11-15T18:06:00", "BV": 1.59778706 }, { "O": 0.046275, "H": 0.04627961, "L": 0.0462185, "C": 0.04622, "V": 55.71420149, "T": "2017-11-15T18:07:00", "BV": 2.5761456 }, { "O": 0.04627961, "H": 0.04627961, "L": 0.04622, "C": 0.046275, "V": 9.6634525, "T": "2017-11-15T18:08:00", "BV": 0.44718964 }, { "O": 0.04628095, "H": 0.04628095, "L": 0.04622, "C": 0.046279, "V": 21.29104515, "T": "2017-11-15T18:09:00", "BV": 0.98506542 }, { "O": 0.046279, "H": 0.04628088, "L": 0.04622005, "C": 0.04622006, "V": 2.98339624, "T": "2017-11-15T18:10:00", "BV": 0.13800707 }, { "O": 0.04622006, "H": 0.0463, "L": 0.04622005, "C": 0.0463, "V": 19.13458268, "T": "2017-11-15T18:11:00", "BV": 0.88461514 }, { "O": 0.0463, "H": 0.04632866, "L": 0.046279, "C": 0.046279, "V": 45.63882911, "T": "2017-11-15T18:12:00", "BV": 2.1138989 }, { "O": 0.046279, "H": 0.046289, "L": 0.046279, "C": 0.046289, "V": 2.43495545, "T": "2017-11-15T18:13:00", "BV": 0.11270831 }, { "O": 0.046289, "H": 0.04632867, "L": 0.046279, "C": 0.046279, "V": 9.61279878, "T": "2017-11-15T18:14:00", "BV": 0.44498964 }, { "O": 0.046279, "H": 0.04629, "L": 0.046275, "C": 0.046279, "V": 49.89699909, "T": "2017-11-15T18:15:00", "BV": 2.30915772 }, { "O": 0.046279, "H": 0.046279, "L": 0.04622009, "C": 0.046276, "V": 78.07370674, "T": "2017-11-15T18:16:00", "BV": 3.61285912 }, { "O": 0.046276, "H": 0.0463, "L": 0.04622007, "C": 0.04622008, "V": 34.96279294, "T": "2017-11-15T18:17:00", "BV": 1.61750098 }, { "O": 0.04623, "H": 0.0463, "L": 0.0462201, "C": 0.0463, "V": 13.66165446, "T": "2017-11-15T18:18:00", "BV": 0.63193655 }, { "O": 0.0463, "H": 0.04636994, "L": 0.046245, "C": 0.04635, "V": 59.69066677, "T": "2017-11-15T18:19:00", "BV": 2.76558313 }, { "O": 0.04635, "H": 0.04635, "L": 0.046279, "C": 0.04633, "V": 30.72362511, "T": "2017-11-15T18:20:00", "BV": 1.42223695 }, { "O": 0.04633, "H": 0.04633, "L": 0.0462791, "C": 0.0463, "V": 6.82512176, "T": "2017-11-15T18:21:00", "BV": 0.31602942 }, { "O": 0.0462791, "H": 0.0463, "L": 0.04627901, "C": 0.0463, "V": 36.73442153, "T": "2017-11-15T18:22:00", "BV": 1.70034715 }, { "O": 0.0463, "H": 0.04633, "L": 0.0462792, "C": 0.04633, "V": 37.39088973, "T": "2017-11-15T18:23:00", "BV": 1.73091697 }, { "O": 0.04633, "H": 0.04636067, "L": 0.0462792, "C": 0.04635, "V": 52.67807264, "T": "2017-11-15T18:24:00", "BV": 2.43926863 }, { "O": 0.04635, "H": 0.04639, "L": 0.0462792, "C": 0.04639, "V": 19.94736337, "T": "2017-11-15T18:25:00", "BV": 0.92434944 }, { "O": 0.04639, "H": 0.04643869, "L": 0.04639, "C": 0.04643869, "V": 22.93278572, "T": "2017-11-15T18:26:00", "BV": 1.06419175 }, { "O": 0.04640339, "H": 0.04640339, "L": 0.0464, "C": 0.0464, "V": 33.88548058, "T": "2017-11-15T18:27:00", "BV": 1.57230378 }, { "O": 0.0464, "H": 0.0464256, "L": 0.0464, "C": 0.0464, "V": 13.32691557, "T": "2017-11-15T18:28:00", "BV": 0.61836934 }, { "O": 0.0464, "H": 0.04643869, "L": 0.0464, "C": 0.04643869, "V": 14.03803795, "T": "2017-11-15T18:29:00", "BV": 0.65166557 }, { "O": 0.04643869, "H": 0.04643869, "L": 0.0464256, "C": 0.0464256, "V": 12.95656639, "T": "2017-11-15T18:30:00", "BV": 0.60153515 }, { "O": 0.0464256, "H": 0.04649988, "L": 0.0464256, "C": 0.04649986, "V": 118.63572716, "T": "2017-11-15T18:31:00", "BV": 5.51479487 }, { "O": 0.04649986, "H": 0.04649988, "L": 0.0464256, "C": 0.0464998, "V": 31.86957686, "T": "2017-11-15T18:32:00", "BV": 1.48015828 }, { "O": 0.04649979, "H": 0.0465, "L": 0.04649979, "C": 0.0465, "V": 55.12932244, "T": "2017-11-15T18:33:00", "BV": 2.56350847 }, { "O": 0.04649999, "H": 0.0465, "L": 0.0464, "C": 0.0464999, "V": 68.37482677, "T": "2017-11-15T18:34:00", "BV": 3.17750961 }, { "O": 0.0465, "H": 0.0465, "L": 0.0464, "C": 0.0464999, "V": 28.46742878, "T": "2017-11-15T18:35:00", "BV": 1.32366612 }, { "O": 0.04649995, "H": 0.0465028, "L": 0.04649991, "C": 0.04649992, "V": 77.27563529, "T": "2017-11-15T18:36:00", "BV": 3.59331132 }, { "O": 0.04649992, "H": 0.04653169, "L": 0.0464999, "C": 0.04649991, "V": 74.91957595, "T": "2017-11-15T18:37:00", "BV": 3.48377642 }, { "O": 0.04649991, "H": 0.04654752, "L": 0.04640001, "C": 0.04654744, "V": 23.06139034, "T": "2017-11-15T18:38:00", "BV": 1.07238176 }, { "O": 0.0465, "H": 0.04654753, "L": 0.0464, "C": 0.04654753, "V": 124.15044628, "T": "2017-11-15T18:39:00", "BV": 5.77423161 }, { "O": 0.04654753, "H": 0.04654753, "L": 0.04645, "C": 0.04654744, "V": 20.47231424, "T": "2017-11-15T18:40:00", "BV": 0.95289617 }, { "O": 0.04654753, "H": 0.04654753, "L": 0.04645001, "C": 0.0465474, "V": 9.31142384, "T": "2017-11-15T18:41:00", "BV": 0.43334302 }, { "O": 0.04654744, "H": 0.04654744, "L": 0.04645006, "C": 0.04654742, "V": 19.54924419, "T": "2017-11-15T18:42:00", "BV": 0.90975323 }, { "O": 0.04654742, "H": 0.04654744, "L": 0.04645007, "C": 0.04645007, "V": 68.83864944, "T": "2017-11-15T18:43:00", "BV": 3.2000317 }, { "O": 0.04654744, "H": 0.04654744, "L": 0.04645012, "C": 0.04645013, "V": 20.15588432, "T": "2017-11-15T18:44:00", "BV": 0.9377304 }, { "O": 0.046545, "H": 0.046545, "L": 0.04645013, "C": 0.046545, "V": 19.16533515, "T": "2017-11-15T18:45:00", "BV": 0.89040953 }, { "O": 0.046545, "H": 0.046545, "L": 0.04645013, "C": 0.04645018, "V": 19.0881419, "T": "2017-11-15T18:46:00", "BV": 0.88668472 }, { "O": 0.04645018, "H": 0.046545, "L": 0.04645013, "C": 0.04645013, "V": 97.5165175, "T": "2017-11-15T18:47:00", "BV": 4.52973304 }, { "O": 0.04645013, "H": 0.04651199, "L": 0.04645006, "C": 0.04645013, "V": 80.29235529, "T": "2017-11-15T18:48:00", "BV": 3.72960895 }, { "O": 0.04645013, "H": 0.04645013, "L": 0.04645001, "C": 0.04645001, "V": 11.33732752, "T": "2017-11-15T18:49:00", "BV": 0.52661921 }, { "O": 0.04645001, "H": 0.04645006, "L": 0.04643869, "C": 0.04645001, "V": 24.30351161, "T": "2017-11-15T18:50:00", "BV": 1.12889525 }, { "O": 0.04645006, "H": 0.0466, "L": 0.04645001, "C": 0.0466, "V": 85.82713189, "T": "2017-11-15T18:51:00", "BV": 3.9878524 }, { "O": 0.0466, "H": 0.0466, "L": 0.04645006, "C": 0.04645006, "V": 21.79973811, "T": "2017-11-15T18:52:00", "BV": 1.0147763 }, { "O": 0.04645013, "H": 0.04663, "L": 0.0464, "C": 0.04659997, "V": 17.98910206, "T": "2017-11-15T18:53:00", "BV": 0.83617019 }, { "O": 0.04659997, "H": 0.04665785, "L": 0.04645015, "C": 0.04665785, "V": 10.43590007, "T": "2017-11-15T18:54:00", "BV": 0.48653275 }, { "O": 0.04665785, "H": 0.04667655, "L": 0.04659997, "C": 0.046656, "V": 47.68317962, "T": "2017-11-15T18:55:00", "BV": 2.22232608 }, { "O": 0.0466, "H": 0.04665599, "L": 0.0466, "C": 0.0466, "V": 42.17229093, "T": "2017-11-15T18:56:00", "BV": 1.965286 }, { "O": 0.046656, "H": 0.04668032, "L": 0.04660001, "C": 0.04660002, "V": 18.19296071, "T": "2017-11-15T18:57:00", "BV": 0.8481259 }, { "O": 0.04660002, "H": 0.04668, "L": 0.04660001, "C": 0.04660001, "V": 65.13243954, "T": "2017-11-15T18:58:00", "BV": 3.03898654 }, { "O": 0.04660005, "H": 0.04666, "L": 0.04645016, "C": 0.04645016, "V": 96.756973, "T": "2017-11-15T18:59:00", "BV": 4.5058596 }, { "O": 0.04645016, "H": 0.04659974, "L": 0.0463, "C": 0.0463, "V": 64.38345771, "T": "2017-11-15T19:00:00", "BV": 2.98793312 }, { "O": 0.0463, "H": 0.04659943, "L": 0.0463, "C": 0.0463009, "V": 41.26023816, "T": "2017-11-15T19:01:00", "BV": 1.91412188 }, { "O": 0.04645016, "H": 0.04653995, "L": 0.0463009, "C": 0.04645016, "V": 16.10029575, "T": "2017-11-15T19:02:00", "BV": 0.7471992 }, { "O": 0.04645016, "H": 0.04653956, "L": 0.0463009, "C": 0.0464999, "V": 9.48730374, "T": "2017-11-15T19:03:00", "BV": 0.44080423 }, { "O": 0.04645, "H": 0.04649997, "L": 0.04644536, "C": 0.04645, "V": 32.50175309, "T": "2017-11-15T19:04:00", "BV": 1.50992808 }, { "O": 0.0463009, "H": 0.04645001, "L": 0.0463009, "C": 0.04645, "V": 19.77560905, "T": "2017-11-15T19:05:00", "BV": 0.91850831 }, { "O": 0.04645, "H": 0.04645, "L": 0.046301, "C": 0.0464499, "V": 18.96844957, "T": "2017-11-15T19:06:00", "BV": 0.87933945 }, { "O": 0.0464499, "H": 0.04647998, "L": 0.0463, "C": 0.04645999, "V": 82.75073685, "T": "2017-11-15T19:07:00", "BV": 3.83970874 }, { "O": 0.04645999, "H": 0.04645999, "L": 0.046301, "C": 0.04645999, "V": 10.19152802, "T": "2017-11-15T19:08:00", "BV": 0.4734433 }, { "O": 0.04645899, "H": 0.04645994, "L": 0.046301, "C": 0.046301, "V": 9.11569773, "T": "2017-11-15T19:09:00", "BV": 0.42331647 }, { "O": 0.0464, "H": 0.04642994, "L": 0.04630101, "C": 0.04630101, "V": 38.57136933, "T": "2017-11-15T19:10:00", "BV": 1.79045843 }, { "O": 0.046301, "H": 0.046301, "L": 0.04628, "C": 0.04628, "V": 31.69146161, "T": "2017-11-15T19:11:00", "BV": 1.46717059 }, { "O": 0.04628, "H": 0.0463, "L": 0.0462185, "C": 0.0462185, "V": 34.64983756, "T": "2017-11-15T19:12:00", "BV": 1.60200878 }, { "O": 0.0462185, "H": 0.04629895, "L": 0.0461725, "C": 0.04629879, "V": 49.75405785, "T": "2017-11-15T19:13:00", "BV": 2.29943777 }, { "O": 0.04629879, "H": 0.04629879, "L": 0.046093, "C": 0.046093, "V": 137.85314795, "T": "2017-11-15T19:14:00", "BV": 6.35594203 }, { "O": 0.046093, "H": 0.046093, "L": 0.04600497, "C": 0.04606413, "V": 25.61744887, "T": "2017-11-15T19:15:00", "BV": 1.17963589 }, { "O": 0.0460372, "H": 0.0460372, "L": 0.04597477, "C": 0.04597777, "V": 62.13417039, "T": "2017-11-15T19:16:00", "BV": 2.85843348 }, { "O": 0.04597777, "H": 0.04597777, "L": 0.0457489, "C": 0.0457489, "V": 168.48529824, "T": "2017-11-15T19:17:00", "BV": 7.71547993 }, { "O": 0.0457489, "H": 0.0457489, "L": 0.0456, "C": 0.04565003, "V": 146.6026365, "T": "2017-11-15T19:18:00", "BV": 6.69918887 }, { "O": 0.04565003, "H": 0.0456744, "L": 0.04554593, "C": 0.0456744, "V": 254.07224152, "T": "2017-11-15T19:19:00", "BV": 11.59077993 }, { "O": 0.0456744, "H": 0.0456744, "L": 0.04554298, "C": 0.04560077, "V": 100.20324973, "T": "2017-11-15T19:20:00", "BV": 4.57529814 }, { "O": 0.04560077, "H": 0.04560079, "L": 0.04550196, "C": 0.04560077, "V": 177.35523748, "T": "2017-11-15T19:21:00", "BV": 8.08333402 }, { "O": 0.04560077, "H": 0.04587993, "L": 0.04552, "C": 0.04563724, "V": 24.84145621, "T": "2017-11-15T19:22:00", "BV": 1.13447484 }, { "O": 0.04589999, "H": 0.04589999, "L": 0.04563724, "C": 0.04563724, "V": 103.07532342, "T": "2017-11-15T19:23:00", "BV": 4.70481243 }, { "O": 0.04563724, "H": 0.04575, "L": 0.04559874, "C": 0.04559874, "V": 139.13103351, "T": "2017-11-15T19:24:00", "BV": 6.34991587 }, { "O": 0.04560077, "H": 0.04575, "L": 0.04555507, "C": 0.04558335, "V": 10.61532651, "T": "2017-11-15T19:25:00", "BV": 0.4843146 }, { "O": 0.04575, "H": 0.04575, "L": 0.04552104, "C": 0.04558334, "V": 92.72746601, "T": "2017-11-15T19:26:00", "BV": 4.22248116 }, { "O": 0.04558335, "H": 0.0456744, "L": 0.045521, "C": 0.04559179, "V": 71.55530222, "T": "2017-11-15T19:27:00", "BV": 3.25849051 }, { "O": 0.04558334, "H": 0.04575, "L": 0.0455211, "C": 0.04575, "V": 1.68807994, "T": "2017-11-15T19:28:00", "BV": 0.07712341 }, { "O": 0.0456418, "H": 0.0456418, "L": 0.0455, "C": 0.0456418, "V": 163.90209507, "T": "2017-11-15T19:29:00", "BV": 7.46056979 }, { "O": 0.04564179, "H": 0.04564179, "L": 0.04550079, "C": 0.04550134, "V": 27.99018271, "T": "2017-11-15T19:30:00", "BV": 1.27399097 }, { "O": 0.04559179, "H": 0.04559179, "L": 0.04550145, "C": 0.04559179, "V": 18.37645424, "T": "2017-11-15T19:31:00", "BV": 0.837448 }, { "O": 0.04554718, "H": 0.0457, "L": 0.04554718, "C": 0.0457, "V": 15.99586736, "T": "2017-11-15T19:32:00", "BV": 0.73026584 }, { "O": 0.0457, "H": 0.0457, "L": 0.04564179, "C": 0.0457, "V": 13.15062825, "T": "2017-11-15T19:33:00", "BV": 0.60086188 }, { "O": 0.04569999, "H": 0.0457, "L": 0.04569999, "C": 0.0457, "V": 4.09226749, "T": "2017-11-15T19:34:00", "BV": 0.18701654 }, { "O": 0.0457, "H": 0.04571591, "L": 0.045591, "C": 0.04569999, "V": 25.38597417, "T": "2017-11-15T19:35:00", "BV": 1.15942962 }, { "O": 0.04571591, "H": 0.04571591, "L": 0.04564179, "C": 0.04571591, "V": 4.63253183, "T": "2017-11-15T19:36:00", "BV": 0.2117101 }, { "O": 0.04564179, "H": 0.04575, "L": 0.04559102, "C": 0.04564179, "V": 24.80447235, "T": "2017-11-15T19:37:00", "BV": 1.13284778 }, { "O": 0.04569717, "H": 0.0458, "L": 0.04563662, "C": 0.04566001, "V": 14.21048717, "T": "2017-11-15T19:38:00", "BV": 0.64906156 }, { "O": 0.04566001, "H": 0.0458, "L": 0.04559102, "C": 0.04566001, "V": 60.85350442, "T": "2017-11-15T19:39:00", "BV": 2.78020133 }, { "O": 0.04566002, "H": 0.04589992, "L": 0.04559, "C": 0.04575963, "V": 5.30458117, "T": "2017-11-15T19:40:00", "BV": 0.24233568 }, { "O": 0.04575963, "H": 0.04585148, "L": 0.04560001, "C": 0.04560001, "V": 11.39805175, "T": "2017-11-15T19:41:00", "BV": 0.52196003 }, { "O": 0.04585145, "H": 0.04585145, "L": 0.0456, "C": 0.0456, "V": 26.41994833, "T": "2017-11-15T19:42:00", "BV": 1.20848589 }, { "O": 0.0456, "H": 0.04579999, "L": 0.0456, "C": 0.0457, "V": 7.6650509, "T": "2017-11-15T19:43:00", "BV": 0.35025959 }, { "O": 0.0457, "H": 0.0457, "L": 0.045513, "C": 0.045513, "V": 45.84025579, "T": "2017-11-15T19:44:00", "BV": 2.09172486 }, { "O": 0.04569999, "H": 0.04569999, "L": 0.045513, "C": 0.045513, "V": 34.02969865, "T": "2017-11-15T19:45:00", "BV": 1.55047329 }, { "O": 0.0456, "H": 0.0456, "L": 0.045513, "C": 0.0456, "V": 6.16705655, "T": "2017-11-15T19:46:00", "BV": 0.28086135 }, { "O": 0.0456, "H": 0.0456, "L": 0.0455, "C": 0.0455, "V": 121.88304396, "T": "2017-11-15T19:47:00", "BV": 5.54649468 }, { "O": 0.0455, "H": 0.04569964, "L": 0.0455, "C": 0.04550001, "V": 170.03502637, "T": "2017-11-15T19:48:00", "BV": 7.73720838 }, { "O": 0.04550001, "H": 0.04550001, "L": 0.0455, "C": 0.04550001, "V": 59.92073391, "T": "2017-11-15T19:49:00", "BV": 2.72639346 }, { "O": 0.0455, "H": 0.0455, "L": 0.04531885, "C": 0.04536516, "V": 119.16126382, "T": "2017-11-15T19:50:00", "BV": 5.4125279 }, { "O": 0.0454992, "H": 0.0455, "L": 0.0454, "C": 0.04540003, "V": 36.2834601, "T": "2017-11-15T19:51:00", "BV": 1.64884005 }, { "O": 0.0455, "H": 0.04569986, "L": 0.04540003, "C": 0.0455, "V": 51.95173117, "T": "2017-11-15T19:52:00", "BV": 2.36726574 }, { "O": 0.0455, "H": 0.04579511, "L": 0.0455, "C": 0.04550003, "V": 14.60694548, "T": "2017-11-15T19:53:00", "BV": 0.66778604 }, { "O": 0.04579503, "H": 0.04579503, "L": 0.0455, "C": 0.04579474, "V": 19.15993877, "T": "2017-11-15T19:54:00", "BV": 0.87239567 }, { "O": 0.04579472, "H": 0.04579472, "L": 0.0455, "C": 0.0455, "V": 51.49419893, "T": "2017-11-15T19:55:00", "BV": 2.35652344 }, { "O": 0.04577988, "H": 0.04577988, "L": 0.0455, "C": 0.0455, "V": 11.40651924, "T": "2017-11-15T19:56:00", "BV": 0.51942112 }, { "O": 0.04547108, "H": 0.0455, "L": 0.04533417, "C": 0.0455, "V": 20.09172409, "T": "2017-11-15T19:57:00", "BV": 0.91269059 }, { "O": 0.04542067, "H": 0.0455, "L": 0.04540005, "C": 0.045495, "V": 19.4520462, "T": "2017-11-15T19:58:00", "BV": 0.8849258 }, { "O": 0.04549849, "H": 0.04572, "L": 0.045495, "C": 0.0455, "V": 25.82058357, "T": "2017-11-15T19:59:00", "BV": 1.17535738 }, { "O": 0.0455, "H": 0.04571998, "L": 0.045499, "C": 0.0457, "V": 39.42735031, "T": "2017-11-15T20:00:00", "BV": 1.794701 }, { "O": 0.0455, "H": 0.04571995, "L": 0.0455, "C": 0.04571992, "V": 3.31454718, "T": "2017-11-15T20:01:00", "BV": 0.15087127 }, { "O": 0.04551, "H": 0.04571992, "L": 0.04551, "C": 0.04551, "V": 8.86003768, "T": "2017-11-15T20:02:00", "BV": 0.40437284 }, { "O": 0.04551, "H": 0.04571949, "L": 0.04551, "C": 0.04551, "V": 19.42286488, "T": "2017-11-15T20:03:00", "BV": 0.8873178 }, { "O": 0.04551, "H": 0.04579454, "L": 0.04551, "C": 0.0456, "V": 48.76164016, "T": "2017-11-15T20:04:00", "BV": 2.22675694 }, { "O": 0.04579455, "H": 0.04584999, "L": 0.04551001, "C": 0.04551016, "V": 62.3973313, "T": "2017-11-15T20:05:00", "BV": 2.85932564 }, { "O": 0.04577732, "H": 0.04585, "L": 0.04551005, "C": 0.04552, "V": 22.03914855, "T": "2017-11-15T20:06:00", "BV": 1.00429317 }, { "O": 0.04552001, "H": 0.04585133, "L": 0.04552001, "C": 0.04582959, "V": 24.03503634, "T": "2017-11-15T20:07:00", "BV": 1.09531683 }, { "O": 0.04582959, "H": 0.04585133, "L": 0.04552002, "C": 0.04582959, "V": 101.2162625, "T": "2017-11-15T20:08:00", "BV": 4.63855046 }, { "O": 0.04582956, "H": 0.04582958, "L": 0.04552004, "C": 0.04552004, "V": 4.83521332, "T": "2017-11-15T20:09:00", "BV": 0.2212421 }, { "O": 0.04552004, "H": 0.0458294, "L": 0.04552004, "C": 0.0458294, "V": 10.67758865, "T": "2017-11-15T20:10:00", "BV": 0.4873204 }, { "O": 0.04582939, "H": 0.04585145, "L": 0.0456, "C": 0.04585122, "V": 79.47040973, "T": "2017-11-15T20:11:00", "BV": 3.63480308 }, { "O": 0.04574758, "H": 0.04585145, "L": 0.0456, "C": 0.0456, "V": 3.23826142, "T": "2017-11-15T20:12:00", "BV": 0.14812689 }, { "O": 0.0456, "H": 0.04592604, "L": 0.0456, "C": 0.0456, "V": 49.17727867, "T": "2017-11-15T20:13:00", "BV": 2.25219883 }, { "O": 0.04585123, "H": 0.045926, "L": 0.04558245, "C": 0.04558308, "V": 124.62143344, "T": "2017-11-15T20:14:00", "BV": 5.70053763 }, { "O": 0.04590993, "H": 0.04590993, "L": 0.04560001, "C": 0.04590985, "V": 7.18468814, "T": "2017-11-15T20:15:00", "BV": 0.32855235 }, { "O": 0.04560004, "H": 0.04590978, "L": 0.04552614, "C": 0.04570979, "V": 27.3793971, "T": "2017-11-15T20:16:00", "BV": 1.24881263 }, { "O": 0.04570979, "H": 0.04570979, "L": 0.04552005, "C": 0.04552005, "V": 3.55817554, "T": "2017-11-15T20:17:00", "BV": 0.1622655 }, { "O": 0.04570978, "H": 0.04570978, "L": 0.04552004, "C": 0.04552004, "V": 12.73109144, "T": "2017-11-15T20:18:00", "BV": 0.58003039 }, { "O": 0.04552005, "H": 0.04558, "L": 0.04552004, "C": 0.04552005, "V": 8.34443871, "T": "2017-11-15T20:19:00", "BV": 0.3798508 }, { "O": 0.04552005, "H": 0.04558, "L": 0.04502532, "C": 0.04558, "V": 225.4128312, "T": "2017-11-15T20:20:00", "BV": 10.22079871 }, { "O": 0.04517011, "H": 0.04558, "L": 0.04507343, "C": 0.04517009, "V": 390.90175916, "T": "2017-11-15T20:21:00", "BV": 17.65284635 }, { "O": 0.04517009, "H": 0.04517009, "L": 0.04502926, "C": 0.04517009, "V": 228.67157252, "T": "2017-11-15T20:22:00", "BV": 10.32020954 }, { "O": 0.04511936, "H": 0.04517009, "L": 0.04502929, "C": 0.04517009, "V": 243.24176462, "T": "2017-11-15T20:23:00", "BV": 10.98273271 }, { "O": 0.04517009, "H": 0.04517009, "L": 0.04501588, "C": 0.04502954, "V": 297.89329943, "T": "2017-11-15T20:24:00", "BV": 13.43698507 }, { "O": 0.04517009, "H": 0.04517009, "L": 0.04506091, "C": 0.04517, "V": 39.28818312, "T": "2017-11-15T20:25:00", "BV": 1.77368876 }, { "O": 0.04506122, "H": 0.04517009, "L": 0.04501589, "C": 0.04517009, "V": 133.3457685, "T": "2017-11-15T20:26:00", "BV": 6.01768775 }, { "O": 0.04517009, "H": 0.04517009, "L": 0.04501589, "C": 0.04515009, "V": 66.86843255, "T": "2017-11-15T20:27:00", "BV": 3.01703233 }, { "O": 0.04514998, "H": 0.04517009, "L": 0.04503416, "C": 0.04517009, "V": 98.27222997, "T": "2017-11-15T20:28:00", "BV": 4.43833381 }, { "O": 0.04517009, "H": 0.04517009, "L": 0.045, "C": 0.045005, "V": 174.51752097, "T": "2017-11-15T20:29:00", "BV": 7.87100201 }, { "O": 0.04517009, "H": 0.04517009, "L": 0.045, "C": 0.04509, "V": 26.252394, "T": "2017-11-15T20:30:00", "BV": 1.18465788 }, { "O": 0.045, "H": 0.04517009, "L": 0.045, "C": 0.04517007, "V": 76.23355058, "T": "2017-11-15T20:31:00", "BV": 3.44210421 }, { "O": 0.04509, "H": 0.04517009, "L": 0.045, "C": 0.04517009, "V": 57.68665885, "T": "2017-11-15T20:32:00", "BV": 2.59914845 }, { "O": 0.04517009, "H": 0.04517009, "L": 0.0451, "C": 0.0451, "V": 4.83675094, "T": "2017-11-15T20:33:00", "BV": 0.21813907 }, { "O": 0.0451, "H": 0.0451, "L": 0.04500001, "C": 0.04503002, "V": 32.99317184, "T": "2017-11-15T20:34:00", "BV": 1.48567685 }, { "O": 0.04503001, "H": 0.04503001, "L": 0.045, "C": 0.04503001, "V": 751.15852037, "T": "2017-11-15T20:35:00", "BV": 33.80336653 }, { "O": 0.04503001, "H": 0.04503002, "L": 0.045, "C": 0.045, "V": 66.69681651, "T": "2017-11-15T20:36:00", "BV": 3.00235052 }, { "O": 0.04502002, "H": 0.04502002, "L": 0.045, "C": 0.04502002, "V": 54.43368751, "T": "2017-11-15T20:37:00", "BV": 2.44952332 }, { "O": 0.04502002, "H": 0.0451, "L": 0.04500001, "C": 0.0451, "V": 73.02354658, "T": "2017-11-15T20:38:00", "BV": 3.28831548 }, { "O": 0.0451, "H": 0.0451, "L": 0.045, "C": 0.04502002, "V": 79.838034, "T": "2017-11-15T20:39:00", "BV": 3.59310767 }, { "O": 0.04500003, "H": 0.04517455, "L": 0.045, "C": 0.04500099, "V": 48.13908137, "T": "2017-11-15T20:40:00", "BV": 2.17055526 }, { "O": 0.04516341, "H": 0.04517455, "L": 0.04516341, "C": 0.0451635, "V": 16.91108197, "T": "2017-11-15T20:41:00", "BV": 0.76387187 }, { "O": 0.0451635, "H": 0.04535099, "L": 0.04500003, "C": 0.04516341, "V": 83.57339032, "T": "2017-11-15T20:42:00", "BV": 3.77238937 }, { "O": 0.04516341, "H": 0.04516341, "L": 0.04500003, "C": 0.04500003, "V": 46.08044766, "T": "2017-11-15T20:43:00", "BV": 2.08084377 }, { "O": 0.04500004, "H": 0.04516341, "L": 0.04500004, "C": 0.04511, "V": 44.71797136, "T": "2017-11-15T20:44:00", "BV": 2.01678542 }, { "O": 0.04511, "H": 0.0451635, "L": 0.04500006, "C": 0.04511, "V": 163.75734799, "T": "2017-11-15T20:45:00", "BV": 7.3843528 }, { "O": 0.0451635, "H": 0.04521, "L": 0.04500004, "C": 0.0451634, "V": 21.95527154, "T": "2017-11-15T20:46:00", "BV": 0.99048408 }, { "O": 0.0451634, "H": 0.0451634, "L": 0.04511, "C": 0.0451634, "V": 24.69164058, "T": "2017-11-15T20:47:00", "BV": 1.1146191 }, { "O": 0.0451634, "H": 0.04540138, "L": 0.0451634, "C": 0.0451634, "V": 45.54979286, "T": "2017-11-15T20:48:00", "BV": 2.0627842 }, { "O": 0.0451634, "H": 0.04523864, "L": 0.0451634, "C": 0.0451634, "V": 26.54650108, "T": "2017-11-15T20:49:00", "BV": 1.1989313 }, { "O": 0.0451634, "H": 0.0451634, "L": 0.04511, "C": 0.04511, "V": 38.46602965, "T": "2017-11-15T20:50:00", "BV": 1.73673512 }, { "O": 0.04516339, "H": 0.0451634, "L": 0.04511, "C": 0.0451634, "V": 23.08422283, "T": "2017-11-15T20:51:00", "BV": 1.04249954 }, { "O": 0.0451634, "H": 0.0451634, "L": 0.04516339, "C": 0.0451634, "V": 43.13461424, "T": "2017-11-15T20:52:00", "BV": 1.94810556 }, { "O": 0.0451634, "H": 0.04539588, "L": 0.0451634, "C": 0.04516341, "V": 119.04930043, "T": "2017-11-15T20:53:00", "BV": 5.37828293 }, { "O": 0.04516502, "H": 0.0453959, "L": 0.0451634, "C": 0.04539589, "V": 48.50633168, "T": "2017-11-15T20:54:00", "BV": 2.19645708 }, { "O": 0.04539589, "H": 0.0453959, "L": 0.0451635, "C": 0.0453959, "V": 13.7821317, "T": "2017-11-15T20:55:00", "BV": 0.62477243 }, { "O": 0.04529961, "H": 0.0454899, "L": 0.04520006, "C": 0.04529961, "V": 15.29092486, "T": "2017-11-15T20:56:00", "BV": 0.6942846 }, { "O": 0.04529962, "H": 0.0454899, "L": 0.04529962, "C": 0.04529972, "V": 127.98623129, "T": "2017-11-15T20:57:00", "BV": 5.80193634 }, { "O": 0.0454899, "H": 0.0454899, "L": 0.04529972, "C": 0.0454899, "V": 39.95252336, "T": "2017-11-15T20:58:00", "BV": 1.81712629 }, { "O": 0.0454, "H": 0.0454899, "L": 0.0452998, "C": 0.04548989, "V": 47.41848446, "T": "2017-11-15T20:59:00", "BV": 2.15470426 }, { "O": 0.04548989, "H": 0.0454899, "L": 0.04548989, "C": 0.0454899, "V": 26.74188532, "T": "2017-11-15T21:00:00", "BV": 1.21648542 }, { "O": 0.0454899, "H": 0.0454899, "L": 0.04548989, "C": 0.0454899, "V": 67.18831961, "T": "2017-11-15T21:01:00", "BV": 3.05638973 }, { "O": 0.04549082, "H": 0.04558, "L": 0.0454899, "C": 0.04550673, "V": 62.21762207, "T": "2017-11-15T21:02:00", "BV": 2.83080378 }, { "O": 0.04558, "H": 0.04570979, "L": 0.04550673, "C": 0.04570979, "V": 31.81414636, "T": "2017-11-15T21:03:00", "BV": 1.45158157 }, { "O": 0.04558, "H": 0.04570979, "L": 0.04558, "C": 0.04570979, "V": 15.94447498, "T": "2017-11-15T21:04:00", "BV": 0.72835238 }, { "O": 0.04570978, "H": 0.04570979, "L": 0.04539, "C": 0.0455805, "V": 367.99342992, "T": "2017-11-15T21:05:00", "BV": 16.73955256 }, { "O": 0.04570978, "H": 0.04570979, "L": 0.0455805, "C": 0.04570971, "V": 29.4370753, "T": "2017-11-15T21:06:00", "BV": 1.34489277 }, { "O": 0.04570967, "H": 0.04570975, "L": 0.04538566, "C": 0.0455, "V": 114.6556122, "T": "2017-11-15T21:07:00", "BV": 5.23754569 }, { "O": 0.0455, "H": 0.04570975, "L": 0.0455, "C": 0.04570975, "V": 16.20137463, "T": "2017-11-15T21:08:00", "BV": 0.73985149 }, { "O": 0.04570975, "H": 0.04570975, "L": 0.04539435, "C": 0.04570975, "V": 14.24615569, "T": "2017-11-15T21:09:00", "BV": 0.64888421 }, { "O": 0.04550009, "H": 0.04570975, "L": 0.04549999, "C": 0.0455, "V": 4.52170179, "T": "2017-11-15T21:10:00", "BV": 0.20602408 }, { "O": 0.0455, "H": 0.045643, "L": 0.04540139, "C": 0.04545, "V": 13.54159789, "T": "2017-11-15T21:11:00", "BV": 0.61556743 }, { "O": 0.0456, "H": 0.045643, "L": 0.0456, "C": 0.0456, "V": 16.56904097, "T": "2017-11-15T21:12:00", "BV": 0.75600396 }, { "O": 0.0456, "H": 0.04562, "L": 0.04545, "C": 0.04555, "V": 72.36119126, "T": "2017-11-15T21:13:00", "BV": 3.29116988 }, { "O": 0.04553697, "H": 0.04554999, "L": 0.04536375, "C": 0.04554996, "V": 56.98603812, "T": "2017-11-15T21:14:00", "BV": 2.5877369 }, { "O": 0.04536375, "H": 0.04554988, "L": 0.04527553, "C": 0.04530887, "V": 20.78399415, "T": "2017-11-15T21:15:00", "BV": 0.94371657 }, { "O": 0.04530887, "H": 0.04546992, "L": 0.04530887, "C": 0.04546966, "V": 12.59491481, "T": "2017-11-15T21:16:00", "BV": 0.57230757 }, { "O": 0.04546958, "H": 0.04546958, "L": 0.045, "C": 0.04544992, "V": 227.85078648, "T": "2017-11-15T21:17:00", "BV": 10.27999319 }, { "O": 0.04519051, "H": 0.04529997, "L": 0.045, "C": 0.04519051, "V": 57.00102066, "T": "2017-11-15T21:18:00", "BV": 2.56782729 }, { "O": 0.04519051, "H": 0.04542556, "L": 0.04501073, "C": 0.0450108, "V": 54.88894743, "T": "2017-11-15T21:19:00", "BV": 2.47644262 }, { "O": 0.04529991, "H": 0.04542539, "L": 0.04501082, "C": 0.0451, "V": 28.17997176, "T": "2017-11-15T21:20:00", "BV": 1.27609089 }, { "O": 0.04510003, "H": 0.04540255, "L": 0.04502501, "C": 0.04510003, "V": 21.18651258, "T": "2017-11-15T21:21:00", "BV": 0.95789552 }, { "O": 0.04510005, "H": 0.04540213, "L": 0.04501085, "C": 0.045302, "V": 48.3394969, "T": "2017-11-15T21:22:00", "BV": 2.18214361 }, { "O": 0.045302, "H": 0.04540205, "L": 0.045, "C": 0.04510005, "V": 215.7863676, "T": "2017-11-15T21:23:00", "BV": 9.71587531 }, { "O": 0.04510005, "H": 0.04510005, "L": 0.04500001, "C": 0.04510005, "V": 16.98850612, "T": "2017-11-15T21:24:00", "BV": 0.76607016 }, { "O": 0.04510005, "H": 0.0452, "L": 0.04500004, "C": 0.04510005, "V": 36.87600145, "T": "2017-11-15T21:25:00", "BV": 1.66369666 }, { "O": 0.04510005, "H": 0.0452, "L": 0.045035, "C": 0.04510005, "V": 138.31781916, "T": "2017-11-15T21:26:00", "BV": 6.23746546 }, { "O": 0.0452, "H": 0.04542543, "L": 0.04504526, "C": 0.04510025, "V": 32.54014536, "T": "2017-11-15T21:27:00", "BV": 1.47201088 }, { "O": 0.04528834, "H": 0.04536959, "L": 0.04528834, "C": 0.04536959, "V": 7.87385181, "T": "2017-11-15T21:28:00", "BV": 0.35664443 }, { "O": 0.04528834, "H": 0.04542535, "L": 0.04528834, "C": 0.04528834, "V": 48.8465889, "T": "2017-11-15T21:29:00", "BV": 2.21610227 }, { "O": 0.04528834, "H": 0.04529265, "L": 0.04528834, "C": 0.04529265, "V": 20.49205562, "T": "2017-11-15T21:30:00", "BV": 0.92813042 }, { "O": 0.04529265, "H": 0.04529265, "L": 0.0450455, "C": 0.04529265, "V": 44.76351402, "T": "2017-11-15T21:31:00", "BV": 2.01837278 }, { "O": 0.04529265, "H": 0.0454253, "L": 0.04504555, "C": 0.04529265, "V": 35.44664382, "T": "2017-11-15T21:32:00", "BV": 1.60567736 }, { "O": 0.04529265, "H": 0.04542519, "L": 0.04529265, "C": 0.0454, "V": 5.26221959, "T": "2017-11-15T21:33:00", "BV": 0.23861026 }, { "O": 0.0454, "H": 0.0454, "L": 0.0453, "C": 0.04539999, "V": 6.45333046, "T": "2017-11-15T21:34:00", "BV": 0.29277567 }, { "O": 0.0453999, "H": 0.0453999, "L": 0.04504553, "C": 0.04529265, "V": 36.964904, "T": "2017-11-15T21:35:00", "BV": 1.67453639 }, { "O": 0.04529265, "H": 0.04538832, "L": 0.04504553, "C": 0.04538832, "V": 82.1996054, "T": "2017-11-15T21:36:00", "BV": 3.72366173 }, { "O": 0.04534417, "H": 0.04534417, "L": 0.0453, "C": 0.0453, "V": 39.13077382, "T": "2017-11-15T21:37:00", "BV": 1.77324504 }, { "O": 0.04534416, "H": 0.04534417, "L": 0.0453, "C": 0.04534417, "V": 21.64343245, "T": "2017-11-15T21:38:00", "BV": 0.98110491 }, { "O": 0.04530001, "H": 0.04539987, "L": 0.0453, "C": 0.04534417, "V": 31.86967018, "T": "2017-11-15T21:39:00", "BV": 1.44623938 }, { "O": 0.04534417, "H": 0.04534417, "L": 0.04500006, "C": 0.04530001, "V": 44.31543378, "T": "2017-11-15T21:40:00", "BV": 1.99802158 }, { "O": 0.04505, "H": 0.04530002, "L": 0.04500008, "C": 0.0453, "V": 2.48292564, "T": "2017-11-15T21:41:00", "BV": 0.11232807 }, { "O": 0.04529998, "H": 0.04534416, "L": 0.04500012, "C": 0.04513558, "V": 78.04892188, "T": "2017-11-15T21:42:00", "BV": 3.53696976 }, { "O": 0.04500014, "H": 0.04513558, "L": 0.04500014, "C": 0.04502, "V": 40.56355537, "T": "2017-11-15T21:43:00", "BV": 1.82671387 }, { "O": 0.04513557, "H": 0.04513558, "L": 0.04500031, "C": 0.04513558, "V": 85.48785526, "T": "2017-11-15T21:44:00", "BV": 3.84791141 }, { "O": 0.04513558, "H": 0.04513558, "L": 0.0451, "C": 0.04513558, "V": 100.45143104, "T": "2017-11-15T21:45:00", "BV": 4.53392226 }, { "O": 0.0451355, "H": 0.0451355, "L": 0.0451, "C": 0.0451, "V": 6.43304716, "T": "2017-11-15T21:46:00", "BV": 0.29017418 }, { "O": 0.0451, "H": 0.04513558, "L": 0.0451, "C": 0.04513558, "V": 15.81545606, "T": "2017-11-15T21:47:00", "BV": 0.71367708 }, { "O": 0.04510001, "H": 0.04513558, "L": 0.0451, "C": 0.04513558, "V": 44.23216729, "T": "2017-11-15T21:48:00", "BV": 1.99556499 }, { "O": 0.0451, "H": 0.04513558, "L": 0.0451, "C": 0.0451, "V": 37.02130599, "T": "2017-11-15T21:49:00", "BV": 1.66984894 }, { "O": 0.0451, "H": 0.0451242, "L": 0.0451, "C": 0.04512394, "V": 24.47776111, "T": "2017-11-15T21:50:00", "BV": 1.1044024 }, { "O": 0.04512394, "H": 0.04512511, "L": 0.0451239, "C": 0.0451242, "V": 138.7218779, "T": "2017-11-15T21:51:00", "BV": 6.25969213 }, { "O": 0.0451, "H": 0.04513558, "L": 0.045, "C": 0.045, "V": 164.77778493, "T": "2017-11-15T21:52:00", "BV": 7.42441532 }, { "O": 0.0451242, "H": 0.04512511, "L": 0.045, "C": 0.0450001, "V": 15.11341789, "T": "2017-11-15T21:53:00", "BV": 0.68021672 }, { "O": 0.0450001, "H": 0.04512511, "L": 0.045, "C": 0.045, "V": 561.51250366, "T": "2017-11-15T21:54:00", "BV": 25.26817154 }, { "O": 0.045, "H": 0.045, "L": 0.04499265, "C": 0.0449999, "V": 50.63344097, "T": "2017-11-15T21:55:00", "BV": 2.27838052 }, { "O": 0.04499265, "H": 0.045, "L": 0.04497572, "C": 0.04497572, "V": 28.28530127, "T": "2017-11-15T21:56:00", "BV": 1.27251582 }, { "O": 0.04499, "H": 0.0450001, "L": 0.04495601, "C": 0.045, "V": 87.59011758, "T": "2017-11-15T21:57:00", "BV": 3.94022933 }, { "O": 0.045, "H": 0.0450226, "L": 0.04494217, "C": 0.04494217, "V": 40.9503204, "T": "2017-11-15T21:58:00", "BV": 1.84123207 }, { "O": 0.045, "H": 0.04513558, "L": 0.04491027, "C": 0.04491027, "V": 64.99735708, "T": "2017-11-15T21:59:00", "BV": 2.92711123 }, { "O": 0.0449062, "H": 0.04495, "L": 0.04485802, "C": 0.04494083, "V": 213.92985161, "T": "2017-11-15T22:00:00", "BV": 9.60139708 }, { "O": 0.04494083, "H": 0.04512511, "L": 0.04485803, "C": 0.0448919, "V": 47.61285433, "T": "2017-11-15T22:01:00", "BV": 2.13792003 }, { "O": 0.04485805, "H": 0.0451251, "L": 0.04485805, "C": 0.04512499, "V": 38.9423342, "T": "2017-11-15T22:02:00", "BV": 1.74921947 }, { "O": 0.04485806, "H": 0.04512499, "L": 0.04482, "C": 0.04482, "V": 136.4974567, "T": "2017-11-15T22:03:00", "BV": 6.12786315 }, { "O": 0.04491001, "H": 0.04514993, "L": 0.04491001, "C": 0.04514993, "V": 278.16375764, "T": "2017-11-15T22:04:00", "BV": 12.55502118 }, { "O": 0.04514993, "H": 0.04514993, "L": 0.045, "C": 0.04500004, "V": 41.15563986, "T": "2017-11-15T22:05:00", "BV": 1.85336067 }, { "O": 0.045119, "H": 0.04514993, "L": 0.04490002, "C": 0.04490306, "V": 26.10915853, "T": "2017-11-15T22:06:00", "BV": 1.17310522 }, { "O": 0.04514, "H": 0.04514993, "L": 0.04491306, "C": 0.045, "V": 22.89206427, "T": "2017-11-15T22:07:00", "BV": 1.03222815 }, { "O": 0.045, "H": 0.04520295, "L": 0.045, "C": 0.045158, "V": 18.31679065, "T": "2017-11-15T22:08:00", "BV": 0.82542307 }, { "O": 0.04520295, "H": 0.04531191, "L": 0.04500039, "C": 0.04500039, "V": 7.39299562, "T": "2017-11-15T22:09:00", "BV": 0.33327496 }, { "O": 0.04524819, "H": 0.04534459, "L": 0.045158, "C": 0.04534417, "V": 7.3557962, "T": "2017-11-15T22:10:00", "BV": 0.33301266 }, { "O": 0.04534417, "H": 0.04534459, "L": 0.04520295, "C": 0.04520295, "V": 29.53217719, "T": "2017-11-15T22:11:00", "BV": 1.33713336 }, { "O": 0.0453445, "H": 0.04542543, "L": 0.04515801, "C": 0.0453445, "V": 80.2182958, "T": "2017-11-15T22:12:00", "BV": 3.63543325 }, { "O": 0.04520295, "H": 0.0453445, "L": 0.04506002, "C": 0.04520295, "V": 53.65655255, "T": "2017-11-15T22:13:00", "BV": 2.4220651 }, { "O": 0.04520295, "H": 0.0453, "L": 0.04511901, "C": 0.04511901, "V": 22.38356626, "T": "2017-11-15T22:14:00", "BV": 1.01133583 }, { "O": 0.0453, "H": 0.04542533, "L": 0.04511901, "C": 0.04542533, "V": 130.46730149, "T": "2017-11-15T22:15:00", "BV": 5.91326686 }, { "O": 0.04542533, "H": 0.04542703, "L": 0.04504031, "C": 0.04504031, "V": 122.9425171, "T": "2017-11-15T22:16:00", "BV": 5.57690526 }, { "O": 0.04505614, "H": 0.04542527, "L": 0.04505614, "C": 0.04505733, "V": 32.32469072, "T": "2017-11-15T22:17:00", "BV": 1.45718589 }, { "O": 0.04505747, "H": 0.04539981, "L": 0.04505747, "C": 0.04509001, "V": 12.32545081, "T": "2017-11-15T22:18:00", "BV": 0.55817841 }, { "O": 0.04539978, "H": 0.04539996, "L": 0.04509045, "C": 0.04510001, "V": 132.84868055, "T": "2017-11-15T22:19:00", "BV": 6.03085637 }, { "O": 0.04539996, "H": 0.04539999, "L": 0.0451001, "C": 0.0452, "V": 9.44752859, "T": "2017-11-15T22:20:00", "BV": 0.4271474 }, { "O": 0.04510017, "H": 0.04535, "L": 0.04510017, "C": 0.04510017, "V": 19.223315, "T": "2017-11-15T22:21:00", "BV": 0.86834919 }, { "O": 0.04510017, "H": 0.04534971, "L": 0.04510014, "C": 0.04534966, "V": 12.29888145, "T": "2017-11-15T22:22:00", "BV": 0.5561229 }, { "O": 0.04512, "H": 0.04534966, "L": 0.04512, "C": 0.04520018, "V": 23.28161401, "T": "2017-11-15T22:23:00", "BV": 1.05167546 }, { "O": 0.04520018, "H": 0.04534964, "L": 0.04520018, "C": 0.04530001, "V": 55.85263826, "T": "2017-11-15T22:24:00", "BV": 2.52913944 }, { "O": 0.04534964, "H": 0.04534966, "L": 0.04534964, "C": 0.04534966, "V": 43.08492269, "T": "2017-11-15T22:25:00", "BV": 1.95388602 }, { "O": 0.04534965, "H": 0.04534966, "L": 0.04534965, "C": 0.04534965, "V": 30.70965077, "T": "2017-11-15T22:26:00", "BV": 1.3926718 }, { "O": 0.04534965, "H": 0.04535, "L": 0.04534965, "C": 0.04534983, "V": 70.74182456, "T": "2017-11-15T22:27:00", "BV": 3.2081282 }, { "O": 0.04534983, "H": 0.04535, "L": 0.0453401, "C": 0.0453401, "V": 34.11795762, "T": "2017-11-15T22:28:00", "BV": 1.54722674 }, { "O": 0.04534983, "H": 0.0454, "L": 0.04520017, "C": 0.0454, "V": 14.34595525, "T": "2017-11-15T22:29:00", "BV": 0.65046591 }, { "O": 0.04535, "H": 0.0454, "L": 0.04535, "C": 0.04536, "V": 15.1650466, "T": "2017-11-15T22:30:00", "BV": 0.6881299 }, { "O": 0.04536, "H": 0.04536, "L": 0.04520017, "C": 0.04520017, "V": 38.6226572, "T": "2017-11-15T22:31:00", "BV": 1.75059178 }, { "O": 0.04520017, "H": 0.04520017, "L": 0.0451009, "C": 0.04512277, "V": 24.92620601, "T": "2017-11-15T22:32:00", "BV": 1.1266167 }, { "O": 0.04520017, "H": 0.04520017, "L": 0.0451025, "C": 0.04520017, "V": 15.81724715, "T": "2017-11-15T22:33:00", "BV": 0.71411158 }, { "O": 0.0452, "H": 0.04520017, "L": 0.04510255, "C": 0.04510266, "V": 66.88125405, "T": "2017-11-15T22:34:00", "BV": 3.01904029 }, { "O": 0.04512277, "H": 0.0452, "L": 0.04510269, "C": 0.0452, "V": 36.33878606, "T": "2017-11-15T22:35:00", "BV": 1.63993349 }, { "O": 0.04510273, "H": 0.0452, "L": 0.04510273, "C": 0.0451037, "V": 32.09445711, "T": "2017-11-15T22:36:00", "BV": 1.44930952 }, { "O": 0.04519999, "H": 0.0452, "L": 0.04510378, "C": 0.0452, "V": 27.1648447, "T": "2017-11-15T22:37:00", "BV": 1.22569929 }, { "O": 0.04510399, "H": 0.0452, "L": 0.04510399, "C": 0.04510439, "V": 32.82803872, "T": "2017-11-15T22:38:00", "BV": 1.48114467 }, { "O": 0.04510439, "H": 0.04535, "L": 0.04510412, "C": 0.04510414, "V": 41.30365556, "T": "2017-11-15T22:39:00", "BV": 1.86703063 }, { "O": 0.04510416, "H": 0.04535, "L": 0.04510416, "C": 0.0453, "V": 15.19902694, "T": "2017-11-15T22:40:00", "BV": 0.68566758 }, { "O": 0.0453, "H": 0.04535, "L": 0.04510419, "C": 0.04535, "V": 355.70767291, "T": "2017-11-15T22:41:00", "BV": 16.07098564 }, { "O": 0.04535, "H": 0.0454, "L": 0.0452999, "C": 0.04538823, "V": 34.28921573, "T": "2017-11-15T22:42:00", "BV": 1.55522986 }, { "O": 0.04529991, "H": 0.0454, "L": 0.0452999, "C": 0.0452999, "V": 14.56523808, "T": "2017-11-15T22:43:00", "BV": 0.6606868 }, { "O": 0.0452999, "H": 0.0454, "L": 0.0452999, "C": 0.0452999, "V": 8.33009766, "T": "2017-11-15T22:44:00", "BV": 0.37735475 }, { "O": 0.04529992, "H": 0.0454, "L": 0.04529992, "C": 0.04534992, "V": 11.3421433, "T": "2017-11-15T22:45:00", "BV": 0.51452282 }, { "O": 0.04534995, "H": 0.0454, "L": 0.04534995, "C": 0.04535001, "V": 55.53916518, "T": "2017-11-15T22:46:00", "BV": 2.5203745 }, { "O": 0.04535001, "H": 0.04542703, "L": 0.04535001, "C": 0.0454, "V": 46.39533317, "T": "2017-11-15T22:47:00", "BV": 2.1064464 }, { "O": 0.04542703, "H": 0.04542703, "L": 0.04534995, "C": 0.0454, "V": 29.49987937, "T": "2017-11-15T22:48:00", "BV": 1.33915462 }, { "O": 0.04534995, "H": 0.0454, "L": 0.04534988, "C": 0.04534988, "V": 55.97381563, "T": "2017-11-15T22:49:00", "BV": 2.53928856 }, { "O": 0.0454, "H": 0.04567801, "L": 0.04534986, "C": 0.04534987, "V": 74.39707309, "T": "2017-11-15T22:50:00", "BV": 3.38583558 }, { "O": 0.04534989, "H": 0.04560999, "L": 0.04534989, "C": 0.045399, "V": 8.96144843, "T": "2017-11-15T22:51:00", "BV": 0.40734797 }, { "O": 0.04552999, "H": 0.04552999, "L": 0.04534995, "C": 0.04552999, "V": 84.83132146, "T": "2017-11-15T22:52:00", "BV": 3.86116335 }, { "O": 0.04561997, "H": 0.04564806, "L": 0.04534995, "C": 0.04534997, "V": 41.79972406, "T": "2017-11-15T22:53:00", "BV": 1.90321016 }, { "O": 0.04535, "H": 0.04564799, "L": 0.04534995, "C": 0.04563793, "V": 45.40820902, "T": "2017-11-15T22:54:00", "BV": 2.06335177 }, { "O": 0.04563792, "H": 0.04563792, "L": 0.04534995, "C": 0.04534995, "V": 27.77213391, "T": "2017-11-15T22:55:00", "BV": 1.26121844 }, { "O": 0.04534995, "H": 0.04534995, "L": 0.04534987, "C": 0.04534987, "V": 28.02415757, "T": "2017-11-15T22:56:00", "BV": 1.27089218 }, { "O": 0.04534987, "H": 0.04534995, "L": 0.0453, "C": 0.0453, "V": 10.74266116, "T": "2017-11-15T22:57:00", "BV": 0.48697986 }, { "O": 0.0453, "H": 0.04534987, "L": 0.0453, "C": 0.04534987, "V": 17.49542828, "T": "2017-11-15T22:58:00", "BV": 0.79256581 }, { "O": 0.04530004, "H": 0.0453001, "L": 0.04530004, "C": 0.04530004, "V": 40.03725055, "T": "2017-11-15T22:59:00", "BV": 1.81368959 }, { "O": 0.04530004, "H": 0.04534995, "L": 0.04530004, "C": 0.04534995, "V": 13.68180101, "T": "2017-11-15T23:00:00", "BV": 0.6203194 }, { "O": 0.04534987, "H": 0.0455, "L": 0.04534987, "C": 0.0455, "V": 82.6504069, "T": "2017-11-15T23:01:00", "BV": 3.7495899 }, { "O": 0.0455, "H": 0.04558996, "L": 0.04534999, "C": 0.0455, "V": 28.99074949, "T": "2017-11-15T23:02:00", "BV": 1.31863944 }, { "O": 0.0455, "H": 0.04554998, "L": 0.0455, "C": 0.04554996, "V": 45.8577772, "T": "2017-11-15T23:03:00", "BV": 2.08685721 }, { "O": 0.04554996, "H": 0.04554996, "L": 0.0455, "C": 0.0455, "V": 86.27628742, "T": "2017-11-15T23:04:00", "BV": 3.92837801 }, { "O": 0.0455, "H": 0.04554992, "L": 0.0455, "C": 0.04550578, "V": 58.04889281, "T": "2017-11-15T23:05:00", "BV": 2.64157592 }, { "O": 0.04550578, "H": 0.04554877, "L": 0.0455, "C": 0.04550578, "V": 39.50045207, "T": "2017-11-15T23:06:00", "BV": 1.79734273 }, { "O": 0.04550578, "H": 0.045548, "L": 0.04550578, "C": 0.045548, "V": 51.71394759, "T": "2017-11-15T23:07:00", "BV": 2.35525054 }, { "O": 0.045548, "H": 0.045548, "L": 0.04529992, "C": 0.04554799, "V": 98.31498677, "T": "2017-11-15T23:08:00", "BV": 4.47283232 }, { "O": 0.045548, "H": 0.045548, "L": 0.04529992, "C": 0.04530003, "V": 18.89734007, "T": "2017-11-15T23:09:00", "BV": 0.85664355 }, { "O": 0.04530003, "H": 0.04554799, "L": 0.04530003, "C": 0.04530004, "V": 14.30095714, "T": "2017-11-15T23:10:00", "BV": 0.65025947 }, { "O": 0.04554781, "H": 0.045548, "L": 0.04530004, "C": 0.04530004, "V": 40.60953886, "T": "2017-11-15T23:11:00", "BV": 1.8449579 }, { "O": 0.04554759, "H": 0.045548, "L": 0.04530004, "C": 0.04554799, "V": 25.36421852, "T": "2017-11-15T23:12:00", "BV": 1.15468755 }, { "O": 0.04554799, "H": 0.045548, "L": 0.04554759, "C": 0.04554759, "V": 58.78692886, "T": "2017-11-15T23:13:00", "BV": 2.67760737 }, { "O": 0.045548, "H": 0.04554999, "L": 0.04554759, "C": 0.045549, "V": 55.97477592, "T": "2017-11-15T23:14:00", "BV": 2.54956183 }, { "O": 0.04554999, "H": 0.04554999, "L": 0.04554759, "C": 0.04554759, "V": 18.87296123, "T": "2017-11-15T23:15:00", "BV": 0.85964271 }, { "O": 0.045549, "H": 0.0456, "L": 0.04554759, "C": 0.0456, "V": 10.08992372, "T": "2017-11-15T23:16:00", "BV": 0.45976101 }, { "O": 0.0456, "H": 0.04563779, "L": 0.0456, "C": 0.04563779, "V": 14.70490145, "T": "2017-11-15T23:17:00", "BV": 0.67078974 }, { "O": 0.04563779, "H": 0.0457, "L": 0.04562, "C": 0.04563779, "V": 48.8051048, "T": "2017-11-15T23:18:00", "BV": 2.22810001 }, { "O": 0.04568347, "H": 0.0457, "L": 0.04562001, "C": 0.04562001, "V": 39.79844139, "T": "2017-11-15T23:19:00", "BV": 1.81724799 }, { "O": 0.04563779, "H": 0.0457, "L": 0.04562001, "C": 0.04563779, "V": 22.80618553, "T": "2017-11-15T23:20:00", "BV": 1.04160695 }, { "O": 0.04570616, "H": 0.04570979, "L": 0.04570616, "C": 0.04570979, "V": 8.13856718, "T": "2017-11-15T23:21:00", "BV": 0.37200199 }, { "O": 0.04570866, "H": 0.04570979, "L": 0.04563779, "C": 0.04570867, "V": 97.81923057, "T": "2017-11-15T23:22:00", "BV": 4.47106621 }, { "O": 0.04570867, "H": 0.04571, "L": 0.04562001, "C": 0.04571, "V": 47.54900362, "T": "2017-11-15T23:23:00", "BV": 2.1721956 }, { "O": 0.04571, "H": 0.04572198, "L": 0.04571, "C": 0.04572083, "V": 5.71346947, "T": "2017-11-15T23:24:00", "BV": 0.26119005 }, { "O": 0.04572198, "H": 0.04572198, "L": 0.04572083, "C": 0.04572085, "V": 4.55561971, "T": "2017-11-15T23:25:00", "BV": 0.20828833 }, { "O": 0.04572198, "H": 0.04572317, "L": 0.04572085, "C": 0.04572317, "V": 6.55307715, "T": "2017-11-15T23:26:00", "BV": 0.29961787 }, { "O": 0.04572317, "H": 0.045749, "L": 0.04572198, "C": 0.04574513, "V": 38.02456643, "T": "2017-11-15T23:27:00", "BV": 1.73942525 }, { "O": 0.04574513, "H": 0.04574513, "L": 0.04572198, "C": 0.04574513, "V": 92.92694708, "T": "2017-11-15T23:28:00", "BV": 4.25036112 }, { "O": 0.04574513, "H": 0.045749, "L": 0.04572198, "C": 0.04572199, "V": 17.25820322, "T": "2017-11-15T23:29:00", "BV": 0.78915998 }, { "O": 0.04572199, "H": 0.04574518, "L": 0.04572199, "C": 0.04574518, "V": 29.57797234, "T": "2017-11-15T23:30:00", "BV": 1.3529555 }, { "O": 0.04574513, "H": 0.04574518, "L": 0.0457451, "C": 0.0457451, "V": 14.72260116, "T": "2017-11-15T23:31:00", "BV": 0.67348697 }, { "O": 0.0457451, "H": 0.04574518, "L": 0.04572199, "C": 0.04572199, "V": 25.2393965, "T": "2017-11-15T23:32:00", "BV": 1.15420703 }, { "O": 0.04572199, "H": 0.04574518, "L": 0.04572199, "C": 0.04573999, "V": 25.67416214, "T": "2017-11-15T23:33:00", "BV": 1.17411534 }, { "O": 0.04574518, "H": 0.04574518, "L": 0.04573999, "C": 0.04573999, "V": 4.03818283, "T": "2017-11-15T23:34:00", "BV": 0.18471263 }, { "O": 0.0457451, "H": 0.0457451, "L": 0.04574509, "C": 0.04574509, "V": 41.81382839, "T": "2017-11-15T23:35:00", "BV": 1.91277732 }, { "O": 0.0457451, "H": 0.04574518, "L": 0.04574509, "C": 0.04574509, "V": 7.97667516, "T": "2017-11-15T23:36:00", "BV": 0.36489378 }, { "O": 0.04574518, "H": 0.046, "L": 0.0457451, "C": 0.04583, "V": 57.61812799, "T": "2017-11-15T23:37:00", "BV": 2.64272567 }, { "O": 0.04587952, "H": 0.04598864, "L": 0.04583, "C": 0.04583, "V": 26.04680246, "T": "2017-11-15T23:38:00", "BV": 1.19377622 }, { "O": 0.04584321, "H": 0.04584321, "L": 0.04583, "C": 0.0458432, "V": 75.25488101, "T": "2017-11-15T23:39:00", "BV": 3.44930357 }, { "O": 0.0458432, "H": 0.04584321, "L": 0.04574509, "C": 0.04574509, "V": 742.62827885, "T": "2017-11-15T23:40:00", "BV": 34.01993456 }, { "O": 0.04574509, "H": 0.04575171, "L": 0.04574509, "C": 0.0457517, "V": 122.37356761, "T": "2017-11-15T23:41:00", "BV": 5.59818303 }, { "O": 0.0457517, "H": 0.04575171, "L": 0.04574509, "C": 0.04574517, "V": 109.01540696, "T": "2017-11-15T23:42:00", "BV": 4.98718074 }, { "O": 0.04574517, "H": 0.04582999, "L": 0.04574509, "C": 0.04582999, "V": 104.21626896, "T": "2017-11-15T23:43:00", "BV": 4.76896072 }, { "O": 0.04574519, "H": 0.04582996, "L": 0.04574509, "C": 0.04574509, "V": 40.84292714, "T": "2017-11-15T23:44:00", "BV": 1.87001456 }, { "O": 0.04574509, "H": 0.04582987, "L": 0.04574509, "C": 0.04574509, "V": 69.82410195, "T": "2017-11-15T23:45:00", "BV": 3.19422519 }, { "O": 0.04574509, "H": 0.04582974, "L": 0.04572199, "C": 0.04572199, "V": 73.76570521, "T": "2017-11-15T23:46:00", "BV": 3.37550233 }, { "O": 0.04572198, "H": 0.04582975, "L": 0.04572198, "C": 0.04572199, "V": 16.62242706, "T": "2017-11-15T23:47:00", "BV": 0.76036151 }, { "O": 0.04572199, "H": 0.04582975, "L": 0.04572198, "C": 0.04572199, "V": 9.56411643, "T": "2017-11-15T23:48:00", "BV": 0.43753525 }, { "O": 0.04572198, "H": 0.04572199, "L": 0.04572198, "C": 0.04572199, "V": 12.43179089, "T": "2017-11-15T23:49:00", "BV": 0.5684061 }, { "O": 0.04572974, "H": 0.04572974, "L": 0.04572198, "C": 0.04572198, "V": 48.82850447, "T": "2017-11-15T23:50:00", "BV": 2.23255586 }, { "O": 0.04572974, "H": 0.04582965, "L": 0.04572198, "C": 0.04572198, "V": 25.87791678, "T": "2017-11-15T23:51:00", "BV": 1.18331965 }, { "O": 0.04572198, "H": 0.04582969, "L": 0.04572198, "C": 0.04582969, "V": 22.54930593, "T": "2017-11-15T23:52:00", "BV": 1.0312878 }, { "O": 0.045746, "H": 0.04587951, "L": 0.04572198, "C": 0.04572199, "V": 10.92490676, "T": "2017-11-15T23:53:00", "BV": 0.50054661 }, { "O": 0.04575, "H": 0.04584317, "L": 0.04572198, "C": 0.04572198, "V": 42.06541048, "T": "2017-11-15T23:54:00", "BV": 1.92426868 }, { "O": 0.04572198, "H": 0.04572199, "L": 0.04572198, "C": 0.04572198, "V": 79.21421357, "T": "2017-11-15T23:55:00", "BV": 3.62183066 }, { "O": 0.04572199, "H": 0.04584316, "L": 0.04572198, "C": 0.04572198, "V": 55.41029663, "T": "2017-11-15T23:56:00", "BV": 2.53374272 }, { "O": 0.04572198, "H": 0.04584316, "L": 0.04572198, "C": 0.04572198, "V": 44.91011297, "T": "2017-11-15T23:57:00", "BV": 2.0534387 }, { "O": 0.04584316, "H": 0.046, "L": 0.04569386, "C": 0.0457, "V": 336.07471807, "T": "2017-11-15T23:58:00", "BV": 15.38473289 }, { "O": 0.0457, "H": 0.04572198, "L": 0.0457, "C": 0.0457, "V": 434.84103298, "T": "2017-11-15T23:59:00", "BV": 19.87225186 }, { "O": 0.0457, "H": 0.04572197, "L": 0.0457, "C": 0.04572196, "V": 187.16308403, "T": "2017-11-16T00:00:00", "BV": 8.55336413 }, { "O": 0.0457, "H": 0.04572196, "L": 0.04544047, "C": 0.04554901, "V": 24.99705651, "T": "2017-11-16T00:01:00", "BV": 1.13904917 }, { "O": 0.04554901, "H": 0.04554901, "L": 0.04543178, "C": 0.04554901, "V": 21.29230567, "T": "2017-11-16T00:02:00", "BV": 0.96949372 }, { "O": 0.04554901, "H": 0.04568999, "L": 0.04536, "C": 0.04536003, "V": 25.60307857, "T": "2017-11-16T00:03:00", "BV": 1.16427213 }, { "O": 0.045549, "H": 0.045549, "L": 0.04536003, "C": 0.04540539, "V": 38.33907333, "T": "2017-11-16T00:04:00", "BV": 1.74566571 }, { "O": 0.04541539, "H": 0.04541539, "L": 0.04536, "C": 0.04540539, "V": 10.39314072, "T": "2017-11-16T00:05:00", "BV": 0.47168056 }, { "O": 0.04541539, "H": 0.045549, "L": 0.04536002, "C": 0.04536019, "V": 103.35204372, "T": "2017-11-16T00:06:00", "BV": 4.68895805 }, { "O": 0.04536026, "H": 0.045549, "L": 0.04536013, "C": 0.04536043, "V": 265.34665483, "T": "2017-11-16T00:07:00", "BV": 12.03662182 }, { "O": 0.04536045, "H": 0.045549, "L": 0.04536014, "C": 0.0454, "V": 188.02997954, "T": "2017-11-16T00:08:00", "BV": 8.53169058 }, { "O": 0.0454, "H": 0.045549, "L": 0.0454, "C": 0.045548, "V": 28.6486359, "T": "2017-11-16T00:09:00", "BV": 1.30142528 }, { "O": 0.045548, "H": 0.045549, "L": 0.04540017, "C": 0.04540047, "V": 41.93225107, "T": "2017-11-16T00:10:00", "BV": 1.90476059 }, { "O": 0.045549, "H": 0.045549, "L": 0.04540052, "C": 0.045548, "V": 28.35380255, "T": "2017-11-16T00:11:00", "BV": 1.29089639 }, { "O": 0.045549, "H": 0.04555, "L": 0.045548, "C": 0.045548, "V": 7.50581703, "T": "2017-11-16T00:12:00", "BV": 0.34188013 }, { "O": 0.045548, "H": 0.04555, "L": 0.045548, "C": 0.04555, "V": 59.32811434, "T": "2017-11-16T00:13:00", "BV": 2.70234449 }, { "O": 0.04554995, "H": 0.0458, "L": 0.04554995, "C": 0.0458, "V": 30.21244825, "T": "2017-11-16T00:14:00", "BV": 1.37802565 }, { "O": 0.0458, "H": 0.04585668, "L": 0.04566307, "C": 0.04566307, "V": 24.56231914, "T": "2017-11-16T00:15:00", "BV": 1.12478885 }, { "O": 0.04566307, "H": 0.0458, "L": 0.045548, "C": 0.04554805, "V": 36.63261386, "T": "2017-11-16T00:16:00", "BV": 1.67123942 }, { "O": 0.04566306, "H": 0.04586583, "L": 0.04554803, "C": 0.04586583, "V": 10.64408687, "T": "2017-11-16T00:17:00", "BV": 0.48578163 }, { "O": 0.04568, "H": 0.04568688, "L": 0.04566307, "C": 0.04566307, "V": 3.35426762, "T": "2017-11-16T00:18:00", "BV": 0.15318198 }, { "O": 0.04566307, "H": 0.04567, "L": 0.04566307, "C": 0.04566307, "V": 3.0984711, "T": "2017-11-16T00:19:00", "BV": 0.14148636 }, { "O": 0.04566307, "H": 0.04568, "L": 0.045548, "C": 0.04554801, "V": 80.12855925, "T": "2017-11-16T00:20:00", "BV": 3.65486323 }, { "O": 0.0456, "H": 0.0456, "L": 0.04552688, "C": 0.0456, "V": 146.84732165, "T": "2017-11-16T00:21:00", "BV": 6.69605973 }, { "O": 0.0456, "H": 0.0456, "L": 0.0455501, "C": 0.0456, "V": 77.91147861, "T": "2017-11-16T00:22:00", "BV": 3.55243452 }, { "O": 0.0456, "H": 0.0456, "L": 0.04555013, "C": 0.04555013, "V": 18.30839106, "T": "2017-11-16T00:23:00", "BV": 0.83484584 }, { "O": 0.04555001, "H": 0.04568, "L": 0.04555001, "C": 0.04568, "V": 8.91537191, "T": "2017-11-16T00:24:00", "BV": 0.40660183 }, { "O": 0.0456, "H": 0.04568, "L": 0.0456, "C": 0.04568, "V": 3.17234629, "T": "2017-11-16T00:25:00", "BV": 0.14487943 }, { "O": 0.0456, "H": 0.04568, "L": 0.0456, "C": 0.04568, "V": 35.79866987, "T": "2017-11-16T00:26:00", "BV": 1.6352349 }, { "O": 0.04568, "H": 0.04568, "L": 0.0456, "C": 0.0456799, "V": 9.43179184, "T": "2017-11-16T00:27:00", "BV": 0.43050856 }, { "O": 0.0456799, "H": 0.04568, "L": 0.0456, "C": 0.04568, "V": 64.35352507, "T": "2017-11-16T00:28:00", "BV": 2.93849155 }, { "O": 0.04568, "H": 0.04568, "L": 0.04555, "C": 0.045655, "V": 68.59089756, "T": "2017-11-16T00:29:00", "BV": 3.12652075 }, { "O": 0.04555001, "H": 0.045655, "L": 0.04555001, "C": 0.0456, "V": 17.89016346, "T": "2017-11-16T00:30:00", "BV": 0.81538925 }, { "O": 0.045646, "H": 0.04568, "L": 0.04555, "C": 0.04568, "V": 12.22363967, "T": "2017-11-16T00:31:00", "BV": 0.55752947 }, { "O": 0.04568, "H": 0.04568, "L": 0.04555, "C": 0.04568, "V": 26.33314133, "T": "2017-11-16T00:32:00", "BV": 1.20281673 }, { "O": 0.04568, "H": 0.04568, "L": 0.04555001, "C": 0.04568, "V": 8.48889227, "T": "2017-11-16T00:33:00", "BV": 0.38753202 }, { "O": 0.04568, "H": 0.04570682, "L": 0.04555021, "C": 0.04570682, "V": 17.25642329, "T": "2017-11-16T00:34:00", "BV": 0.7868725 }, { "O": 0.04555022, "H": 0.04582146, "L": 0.04555022, "C": 0.04555101, "V": 8.31791839, "T": "2017-11-16T00:35:00", "BV": 0.37919349 }, { "O": 0.04568, "H": 0.04588238, "L": 0.045551, "C": 0.04555101, "V": 19.45831222, "T": "2017-11-16T00:36:00", "BV": 0.88881455 }, { "O": 0.04583698, "H": 0.04587, "L": 0.04555105, "C": 0.04555105, "V": 7.33652829, "T": "2017-11-16T00:37:00", "BV": 0.33571941 }, { "O": 0.04572612, "H": 0.04572613, "L": 0.04572612, "C": 0.04572613, "V": 3.57986264, "T": "2017-11-16T00:38:00", "BV": 0.16369324 }, { "O": 0.04572613, "H": 0.04572613, "L": 0.04555108, "C": 0.04572, "V": 24.44242411, "T": "2017-11-16T00:39:00", "BV": 1.11512057 }, { "O": 0.04572, "H": 0.04572, "L": 0.04572, "C": 0.04572, "V": 0.62512543, "T": "2017-11-16T00:40:00", "BV": 0.02858072 }, { "O": 0.04572, "H": 0.04588238, "L": 0.0456, "C": 0.04560017, "V": 41.42739223, "T": "2017-11-16T00:41:00", "BV": 1.89582813 }, { "O": 0.04560027, "H": 0.04593293, "L": 0.04560027, "C": 0.04593293, "V": 18.07078034, "T": "2017-11-16T00:42:00", "BV": 0.82856885 }, { "O": 0.04561014, "H": 0.04593292, "L": 0.04561014, "C": 0.04563399, "V": 147.68133727, "T": "2017-11-16T00:43:00", "BV": 6.78092446 }, { "O": 0.04563399, "H": 0.04598, "L": 0.04561022, "C": 0.04597663, "V": 39.80368753, "T": "2017-11-16T00:44:00", "BV": 1.82345631 }, { "O": 0.04561022, "H": 0.04597967, "L": 0.0456102, "C": 0.04562214, "V": 7.54125382, "T": "2017-11-16T00:45:00", "BV": 0.34506731 }, { "O": 0.04597997, "H": 0.04597997, "L": 0.04595988, "C": 0.04595994, "V": 12.63276275, "T": "2017-11-16T00:46:00", "BV": 0.5806062 }, { "O": 0.04562224, "H": 0.0459598, "L": 0.04562214, "C": 0.04593201, "V": 12.31603787, "T": "2017-11-16T00:47:00", "BV": 0.56451757 }, { "O": 0.04593201, "H": 0.0459592, "L": 0.04563, "C": 0.04563, "V": 9.47992509, "T": "2017-11-16T00:48:00", "BV": 0.43284364 }, { "O": 0.04593995, "H": 0.04594, "L": 0.0456, "C": 0.04594, "V": 60.19453004, "T": "2017-11-16T00:49:00", "BV": 2.75082735 }, { "O": 0.04583999, "H": 0.04596, "L": 0.04563, "C": 0.04583999, "V": 8.07326999, "T": "2017-11-16T00:50:00", "BV": 0.37073725 }, { "O": 0.04563276, "H": 0.04598, "L": 0.04562314, "C": 0.04563282, "V": 24.35598358, "T": "2017-11-16T00:51:00", "BV": 1.11875137 }, { "O": 0.04563282, "H": 0.04563304, "L": 0.04563282, "C": 0.04563283, "V": 9.29798719, "T": "2017-11-16T00:52:00", "BV": 0.42429387 }, { "O": 0.04563279, "H": 0.04596982, "L": 0.04563276, "C": 0.04592791, "V": 27.62202404, "T": "2017-11-16T00:53:00", "BV": 1.26112829 }, { "O": 0.04592791, "H": 0.0459698, "L": 0.04592791, "C": 0.04596956, "V": 23.30624811, "T": "2017-11-16T00:54:00", "BV": 1.07071936 }, { "O": 0.04592791, "H": 0.04596958, "L": 0.04592791, "C": 0.04592791, "V": 9.74467572, "T": "2017-11-16T00:55:00", "BV": 0.44770147 }, { "O": 0.04592791, "H": 0.04592791, "L": 0.04591076, "C": 0.04591076, "V": 0.70916728, "T": "2017-11-16T00:56:00", "BV": 0.03256499 }, { "O": 0.04582651, "H": 0.04592791, "L": 0.04563281, "C": 0.0456329, "V": 44.62125724, "T": "2017-11-16T00:57:00", "BV": 2.03683507 }, { "O": 0.04592785, "H": 0.04596918, "L": 0.04563311, "C": 0.04596918, "V": 15.01921312, "T": "2017-11-16T00:58:00", "BV": 0.68681244 }, { "O": 0.04563939, "H": 0.04596914, "L": 0.0456329, "C": 0.04583917, "V": 69.62309707, "T": "2017-11-16T00:59:00", "BV": 3.17918545 }, { "O": 0.0456329, "H": 0.04583917, "L": 0.04563282, "C": 0.04583, "V": 12.70420454, "T": "2017-11-16T01:00:00", "BV": 0.58159021 }, { "O": 0.04583, "H": 0.04583, "L": 0.04563837, "C": 0.04583, "V": 61.86782041, "T": "2017-11-16T01:01:00", "BV": 2.82605147 }, { "O": 0.04583, "H": 0.04583, "L": 0.04563895, "C": 0.04564001, "V": 29.65661932, "T": "2017-11-16T01:02:00", "BV": 1.35824022 }, { "O": 0.04564477, "H": 0.04583, "L": 0.04564477, "C": 0.04583, "V": 20.31386503, "T": "2017-11-16T01:03:00", "BV": 0.9292797 }, { "O": 0.04583, "H": 0.04596907, "L": 0.04583, "C": 0.04596907, "V": 62.24200629, "T": "2017-11-16T01:04:00", "BV": 2.85416416 }, { "O": 0.04594079, "H": 0.04599999, "L": 0.04594079, "C": 0.04594079, "V": 29.20032245, "T": "2017-11-16T01:05:00", "BV": 1.3423152 }, { "O": 0.04594079, "H": 0.04596907, "L": 0.04583864, "C": 0.04583864, "V": 29.52555245, "T": "2017-11-16T01:06:00", "BV": 1.35437596 }, { "O": 0.04583864, "H": 0.04596907, "L": 0.04572048, "C": 0.04572083, "V": 32.85208733, "T": "2017-11-16T01:07:00", "BV": 1.50482401 }, { "O": 0.04572086, "H": 0.04595, "L": 0.04572086, "C": 0.045721, "V": 4.45513201, "T": "2017-11-16T01:08:00", "BV": 0.20372568 }, { "O": 0.045721, "H": 0.04595, "L": 0.04572082, "C": 0.04595, "V": 42.2017898, "T": "2017-11-16T01:09:00", "BV": 1.93489428 }, { "O": 0.04596907, "H": 0.04598945, "L": 0.04575088, "C": 0.04575089, "V": 5.85928338, "T": "2017-11-16T01:10:00", "BV": 0.26864204 }, { "O": 0.04583, "H": 0.0459, "L": 0.04582217, "C": 0.0459, "V": 1.19447124, "T": "2017-11-16T01:11:00", "BV": 0.05476265 }, { "O": 0.0459, "H": 0.04599998, "L": 0.04582217, "C": 0.04599998, "V": 15.92705602, "T": "2017-11-16T01:12:00", "BV": 0.73204632 }, { "O": 0.04582217, "H": 0.04600191, "L": 0.04582217, "C": 0.04599999, "V": 72.83828707, "T": "2017-11-16T01:13:00", "BV": 3.34828934 }, { "O": 0.04600191, "H": 0.04603, "L": 0.04599998, "C": 0.04603, "V": 26.27413507, "T": "2017-11-16T01:14:00", "BV": 1.20888824 }, { "O": 0.04599999, "H": 0.04603, "L": 0.04599999, "C": 0.04600199, "V": 31.28245924, "T": "2017-11-16T01:15:00", "BV": 1.43977388 }, { "O": 0.04602979, "H": 0.04603004, "L": 0.046002, "C": 0.04603004, "V": 62.81616868, "T": "2017-11-16T01:16:00", "BV": 2.8912919 }, { "O": 0.04603004, "H": 0.04603854, "L": 0.04603004, "C": 0.04603085, "V": 19.63248273, "T": "2017-11-16T01:17:00", "BV": 0.90377462 }, { "O": 0.04603867, "H": 0.04605, "L": 0.04603867, "C": 0.04604068, "V": 14.18580284, "T": "2017-11-16T01:18:00", "BV": 0.65316116 }, { "O": 0.04604068, "H": 0.04605687, "L": 0.04604068, "C": 0.04605687, "V": 3.52632311, "T": "2017-11-16T01:19:00", "BV": 0.16239324 }, { "O": 0.04605687, "H": 0.04607307, "L": 0.04605687, "C": 0.04607307, "V": 2.9472015, "T": "2017-11-16T01:20:00", "BV": 0.13575654 }, { "O": 0.04607369, "H": 0.04609036, "L": 0.04606607, "C": 0.04609036, "V": 6.25563173, "T": "2017-11-16T01:21:00", "BV": 0.28825663 }, { "O": 0.04609036, "H": 0.0463, "L": 0.04609017, "C": 0.04629999, "V": 52.73526263, "T": "2017-11-16T01:22:00", "BV": 2.43601265 }, { "O": 0.04629999, "H": 0.04629999, "L": 0.0461, "C": 0.0461, "V": 17.45646048, "T": "2017-11-16T01:23:00", "BV": 0.80614499 }, { "O": 0.046226, "H": 0.046226, "L": 0.0461002, "C": 0.0461002, "V": 3.4800481, "T": "2017-11-16T01:24:00", "BV": 0.16069674 }, { "O": 0.046226, "H": 0.04629989, "L": 0.0461002, "C": 0.04622599, "V": 9.71012056, "T": "2017-11-16T01:25:00", "BV": 0.44889727 }, { "O": 0.04629981, "H": 0.04636622, "L": 0.04622599, "C": 0.04622599, "V": 143.33871142, "T": "2017-11-16T01:26:00", "BV": 6.63402905 }, { "O": 0.04622599, "H": 0.04622599, "L": 0.0461002, "C": 0.04622599, "V": 3.24195389, "T": "2017-11-16T01:27:00", "BV": 0.14975057 }, { "O": 0.0461002, "H": 0.0461002, "L": 0.0461, "C": 0.0461002, "V": 45.57103561, "T": "2017-11-16T01:28:00", "BV": 2.10083363 }, { "O": 0.04611, "H": 0.04622599, "L": 0.04611, "C": 0.04622599, "V": 11.05430373, "T": "2017-11-16T01:29:00", "BV": 0.5109943 }, { "O": 0.04622599, "H": 0.04628891, "L": 0.04622597, "C": 0.04622598, "V": 25.65076749, "T": "2017-11-16T01:30:00", "BV": 1.18584512 }, { "O": 0.0462266, "H": 0.04625165, "L": 0.04622597, "C": 0.04622597, "V": 46.87390225, "T": "2017-11-16T01:31:00", "BV": 2.1668502 }, { "O": 0.04622598, "H": 0.04622598, "L": 0.0461002, "C": 0.0461002, "V": 27.79799521, "T": "2017-11-16T01:32:00", "BV": 1.28413974 }, { "O": 0.0462, "H": 0.0462, "L": 0.0461, "C": 0.0462, "V": 14.70293451, "T": "2017-11-16T01:33:00", "BV": 0.67877107 }, { "O": 0.0461, "H": 0.0462, "L": 0.04609017, "C": 0.04609017, "V": 9.0355954, "T": "2017-11-16T01:34:00", "BV": 0.41652084 }, { "O": 0.04609017, "H": 0.04619, "L": 0.04609017, "C": 0.04610202, "V": 70.78857405, "T": "2017-11-16T01:35:00", "BV": 3.26368448 }, { "O": 0.04610202, "H": 0.046189, "L": 0.04610202, "C": 0.046189, "V": 3.66886598, "T": "2017-11-16T01:36:00", "BV": 0.16915216 }, { "O": 0.04610206, "H": 0.04619, "L": 0.04610206, "C": 0.04618999, "V": 9.69031401, "T": "2017-11-16T01:37:00", "BV": 0.44716991 }, { "O": 0.04615, "H": 0.04622598, "L": 0.04610575, "C": 0.0462089, "V": 25.16694611, "T": "2017-11-16T01:38:00", "BV": 1.16259116 }, { "O": 0.04622597, "H": 0.04626342, "L": 0.0462, "C": 0.04626342, "V": 3.7690735, "T": "2017-11-16T01:39:00", "BV": 0.17419457 }, { "O": 0.0462266, "H": 0.04629983, "L": 0.0462266, "C": 0.04629794, "V": 15.55630139, "T": "2017-11-16T01:40:00", "BV": 0.71971196 }, { "O": 0.04626342, "H": 0.04629983, "L": 0.04626342, "C": 0.04629794, "V": 17.75378473, "T": "2017-11-16T01:41:00", "BV": 0.8219427 }, { "O": 0.04629983, "H": 0.0463842, "L": 0.04629794, "C": 0.04629794, "V": 210.32721693, "T": "2017-11-16T01:42:00", "BV": 9.75039556 }, { "O": 0.04629794, "H": 0.04638876, "L": 0.04629794, "C": 0.0463, "V": 77.87413572, "T": "2017-11-16T01:43:00", "BV": 3.60938218 }, { "O": 0.04638267, "H": 0.04638876, "L": 0.0463, "C": 0.0463, "V": 161.56941164, "T": "2017-11-16T01:44:00", "BV": 7.49400528 }, { "O": 0.0463, "H": 0.04638876, "L": 0.04629794, "C": 0.04638876, "V": 76.34207723, "T": "2017-11-16T01:45:00", "BV": 3.53777032 }, { "O": 0.04638876, "H": 0.0464, "L": 0.04638876, "C": 0.04638876, "V": 25.9219333, "T": "2017-11-16T01:46:00", "BV": 1.20267048 }, { "O": 0.04638876, "H": 0.0464, "L": 0.04629794, "C": 0.0464, "V": 32.24096241, "T": "2017-11-16T01:47:00", "BV": 1.49534785 }, { "O": 0.04639997, "H": 0.04639998, "L": 0.04638876, "C": 0.04638876, "V": 52.70185993, "T": "2017-11-16T01:48:00", "BV": 2.44480432 }, { "O": 0.04638876, "H": 0.04639997, "L": 0.04629794, "C": 0.04629794, "V": 19.47713679, "T": "2017-11-16T01:49:00", "BV": 0.90338035 }, { "O": 0.04629794, "H": 0.0464643, "L": 0.04629794, "C": 0.04629794, "V": 68.17860363, "T": "2017-11-16T01:50:00", "BV": 3.16580454 }, { "O": 0.04629794, "H": 0.04642996, "L": 0.04629794, "C": 0.04629794, "V": 116.04963286, "T": "2017-11-16T01:51:00", "BV": 5.37648102 }, { "O": 0.04631015, "H": 0.04638993, "L": 0.0462266, "C": 0.0462266, "V": 172.30756118, "T": "2017-11-16T01:52:00", "BV": 7.97346285 }, { "O": 0.0462266, "H": 0.04635, "L": 0.0462266, "C": 0.0462266, "V": 82.40503381, "T": "2017-11-16T01:53:00", "BV": 3.80935761 }, { "O": 0.04622598, "H": 0.0462266, "L": 0.046189, "C": 0.04619, "V": 25.40242843, "T": "2017-11-16T01:54:00", "BV": 1.17368251 }, { "O": 0.04619, "H": 0.0462, "L": 0.046189, "C": 0.0462, "V": 61.14582735, "T": "2017-11-16T01:55:00", "BV": 2.82426966 }, { "O": 0.046189, "H": 0.0462, "L": 0.046189, "C": 0.046189, "V": 104.45209285, "T": "2017-11-16T01:56:00", "BV": 4.82457655 }, { "O": 0.046189, "H": 0.0462, "L": 0.04610202, "C": 0.04610202, "V": 98.01378259, "T": "2017-11-16T01:57:00", "BV": 4.52697417 }, { "O": 0.04618, "H": 0.04618, "L": 0.04592364, "C": 0.04604774, "V": 27.11602442, "T": "2017-11-16T01:58:00", "BV": 1.24901992 }, { "O": 0.04605799, "H": 0.04605799, "L": 0.04594, "C": 0.04605799, "V": 11.5724051, "T": "2017-11-16T01:59:00", "BV": 0.53269782 }, { "O": 0.04604774, "H": 0.04605799, "L": 0.04593999, "C": 0.04604774, "V": 23.12781906, "T": "2017-11-16T02:00:00", "BV": 1.06288233 }, { "O": 0.04605799, "H": 0.04605799, "L": 0.04593999, "C": 0.04594906, "V": 6.54432842, "T": "2017-11-16T02:01:00", "BV": 0.30105174 }, { "O": 0.046, "H": 0.04600001, "L": 0.04594906, "C": 0.04594906, "V": 4.30052426, "T": "2017-11-16T02:02:00", "BV": 0.19760725 }, { "O": 0.04600001, "H": 0.04605799, "L": 0.0459491, "C": 0.04605799, "V": 16.61169783, "T": "2017-11-16T02:03:00", "BV": 0.76477831 }, { "O": 0.04605799, "H": 0.04605799, "L": 0.0459219, "C": 0.04605799, "V": 36.1953375, "T": "2017-11-16T02:04:00", "BV": 1.66695858 }, { "O": 0.04605789, "H": 0.04614138, "L": 0.0459103, "C": 0.0459103, "V": 16.88733271, "T": "2017-11-16T02:05:00", "BV": 0.77775718 }, { "O": 0.0459103, "H": 0.046189, "L": 0.04590049, "C": 0.04614208, "V": 21.75109165, "T": "2017-11-16T02:06:00", "BV": 1.0028375 }, { "O": 0.04614208, "H": 0.046189, "L": 0.0459103, "C": 0.046189, "V": 6.83811951, "T": "2017-11-16T02:07:00", "BV": 0.31531076 }, { "O": 0.04612, "H": 0.046189, "L": 0.04612, "C": 0.046189, "V": 2.9528144, "T": "2017-11-16T02:08:00", "BV": 0.13637296 }, { "O": 0.04591059, "H": 0.046189, "L": 0.04591042, "C": 0.04591042, "V": 42.37208874, "T": "2017-11-16T02:09:00", "BV": 1.94909502 }, { "O": 0.046189, "H": 0.046189, "L": 0.04591031, "C": 0.04591031, "V": 5.02105181, "T": "2017-11-16T02:10:00", "BV": 0.23152202 }, { "O": 0.046089, "H": 0.046189, "L": 0.046089, "C": 0.046189, "V": 5.40174736, "T": "2017-11-16T02:11:00", "BV": 0.24899833 }, { "O": 0.04618899, "H": 0.046189, "L": 0.04591055, "C": 0.04591055, "V": 9.0025862, "T": "2017-11-16T02:12:00", "BV": 0.415051 }, { "O": 0.046189, "H": 0.046189, "L": 0.046189, "C": 0.046189, "V": 2.45827619, "T": "2017-11-16T02:13:00", "BV": 0.11354531 }, { "O": 0.04595555, "H": 0.046, "L": 0.04595555, "C": 0.046, "V": 0.6338441, "T": "2017-11-16T02:14:00", "BV": 0.02912976 }, { "O": 0.046, "H": 0.046, "L": 0.04599999, "C": 0.046, "V": 3.88358387, "T": "2017-11-16T02:15:00", "BV": 0.17864483 }, { "O": 0.046, "H": 0.046188, "L": 0.04591203, "C": 0.04594202, "V": 71.38871589, "T": "2017-11-16T02:16:00", "BV": 3.27776137 }, { "O": 0.04594203, "H": 0.046188, "L": 0.04594203, "C": 0.046, "V": 4.93044209, "T": "2017-11-16T02:17:00", "BV": 0.22724054 }, { "O": 0.046, "H": 0.0462, "L": 0.04594212, "C": 0.046189, "V": 21.52936221, "T": "2017-11-16T02:18:00", "BV": 0.99198491 }, { "O": 0.04600002, "H": 0.04600005, "L": 0.04600002, "C": 0.04600005, "V": 3.7415078, "T": "2017-11-16T02:19:00", "BV": 0.17210947 }, { "O": 0.04600005, "H": 0.04600005, "L": 0.04594203, "C": 0.04594203, "V": 10.9138281, "T": "2017-11-16T02:20:00", "BV": 0.50190337 }, { "O": 0.04600004, "H": 0.04600005, "L": 0.04594201, "C": 0.04594201, "V": 8.66372798, "T": "2017-11-16T02:21:00", "BV": 0.39850491 }, { "O": 0.04600004, "H": 0.04600004, "L": 0.04594201, "C": 0.04600003, "V": 17.31981328, "T": "2017-11-16T02:22:00", "BV": 0.79653029 }, { "O": 0.04600003, "H": 0.04600005, "L": 0.04594201, "C": 0.04600004, "V": 30.43694568, "T": "2017-11-16T02:23:00", "BV": 1.39949665 }, { "O": 0.04600004, "H": 0.04607, "L": 0.04594201, "C": 0.04600003, "V": 65.50701392, "T": "2017-11-16T02:24:00", "BV": 3.01121882 }, { "O": 0.04618899, "H": 0.04628378, "L": 0.04594201, "C": 0.04606929, "V": 55.01829229, "T": "2017-11-16T02:25:00", "BV": 2.54099262 }, { "O": 0.04607, "H": 0.04628357, "L": 0.04606929, "C": 0.04628347, "V": 62.01727484, "T": "2017-11-16T02:26:00", "BV": 2.86774787 }, { "O": 0.04628347, "H": 0.04628347, "L": 0.04606929, "C": 0.04606929, "V": 48.87210421, "T": "2017-11-16T02:27:00", "BV": 2.25610503 }, { "O": 0.04606929, "H": 0.04628347, "L": 0.04606929, "C": 0.04606929, "V": 96.90882177, "T": "2017-11-16T02:28:00", "BV": 4.47861325 }, { "O": 0.04627879, "H": 0.0462788, "L": 0.04610204, "C": 0.04610204, "V": 5.58353666, "T": "2017-11-16T02:29:00", "BV": 0.25799122 }, { "O": 0.04620001, "H": 0.04628341, "L": 0.04610204, "C": 0.04610204, "V": 50.62937672, "T": "2017-11-16T02:30:00", "BV": 2.33821332 }, { "O": 0.04610204, "H": 0.04628338, "L": 0.04610204, "C": 0.04610205, "V": 23.93108493, "T": "2017-11-16T02:31:00", "BV": 1.1040228 }, { "O": 0.0461021, "H": 0.04628328, "L": 0.04606929, "C": 0.04624999, "V": 73.74395795, "T": "2017-11-16T02:32:00", "BV": 3.40390172 }, { "O": 0.04624996, "H": 0.04624999, "L": 0.04606929, "C": 0.04606929, "V": 29.00222454, "T": "2017-11-16T02:33:00", "BV": 1.33892344 }, { "O": 0.04606929, "H": 0.04621994, "L": 0.04606929, "C": 0.04606929, "V": 52.47316328, "T": "2017-11-16T02:34:00", "BV": 2.41851076 }, { "O": 0.0460693, "H": 0.04614999, "L": 0.04606929, "C": 0.04606929, "V": 25.04967247, "T": "2017-11-16T02:35:00", "BV": 1.15405195 }, { "O": 0.04606929, "H": 0.04614989, "L": 0.04594201, "C": 0.04594201, "V": 182.13609679, "T": "2017-11-16T02:36:00", "BV": 8.39025122 }, { "O": 0.04594201, "H": 0.04606929, "L": 0.0459, "C": 0.0459, "V": 48.0830215, "T": "2017-11-16T02:37:00", "BV": 2.20780395 }, { "O": 0.0459, "H": 0.0459, "L": 0.04577352, "C": 0.04577354, "V": 47.3786819, "T": "2017-11-16T02:38:00", "BV": 2.17359487 }, { "O": 0.0459, "H": 0.046021, "L": 0.04577357, "C": 0.046021, "V": 45.02805383, "T": "2017-11-16T02:39:00", "BV": 2.06226398 }, { "O": 0.0459, "H": 0.04610351, "L": 0.04577407, "C": 0.04606806, "V": 121.45258206, "T": "2017-11-16T02:40:00", "BV": 5.5793019 }, { "O": 0.04606806, "H": 0.04606806, "L": 0.04577437, "C": 0.04606339, "V": 3.15672828, "T": "2017-11-16T02:41:00", "BV": 0.14541153 }, { "O": 0.04606332, "H": 0.04606342, "L": 0.04577475, "C": 0.04597725, "V": 24.09415001, "T": "2017-11-16T02:42:00", "BV": 1.10948907 }, { "O": 0.04597725, "H": 0.04606342, "L": 0.04597725, "C": 0.04606342, "V": 31.88016043, "T": "2017-11-16T02:43:00", "BV": 1.46602829 }, { "O": 0.04606342, "H": 0.04606342, "L": 0.04585, "C": 0.04595, "V": 6.67680604, "T": "2017-11-16T02:44:00", "BV": 0.30680714 }, { "O": 0.04595, "H": 0.04614997, "L": 0.04560659, "C": 0.04597, "V": 279.34695375, "T": "2017-11-16T02:45:00", "BV": 12.78670295 }, { "O": 0.04597, "H": 0.04614993, "L": 0.045891, "C": 0.0460634, "V": 1.56065429, "T": "2017-11-16T02:46:00", "BV": 0.07174696 }, { "O": 0.045891, "H": 0.0460634, "L": 0.04573023, "C": 0.04573023, "V": 2.49549557, "T": "2017-11-16T02:47:00", "BV": 0.11471271 }, { "O": 0.04573023, "H": 0.0460634, "L": 0.04570177, "C": 0.04570382, "V": 13.75653739, "T": "2017-11-16T02:48:00", "BV": 0.62900928 }, { "O": 0.04589676, "H": 0.04589676, "L": 0.04561243, "C": 0.04561244, "V": 1669.91559249, "T": "2017-11-16T02:49:00", "BV": 76.1768524 }, { "O": 0.04561244, "H": 0.04606336, "L": 0.0456067, "C": 0.04568074, "V": 489.98668623, "T": "2017-11-16T02:50:00", "BV": 22.35671692 }, { "O": 0.04568074, "H": 0.04568074, "L": 0.0456807, "C": 0.04568074, "V": 162.77757063, "T": "2017-11-16T02:51:00", "BV": 7.43579969 }, { "O": 0.04568074, "H": 0.04568074, "L": 0.04559157, "C": 0.04568074, "V": 215.98294319, "T": "2017-11-16T02:52:00", "BV": 9.86390858 }, { "O": 0.04568073, "H": 0.04568074, "L": 0.04558882, "C": 0.04568074, "V": 28.84409367, "T": "2017-11-16T02:53:00", "BV": 1.31740281 }, { "O": 0.04568074, "H": 0.04568074, "L": 0.04560128, "C": 0.04568073, "V": 26.53375147, "T": "2017-11-16T02:54:00", "BV": 1.21207948 }, { "O": 0.04568074, "H": 0.04568074, "L": 0.04557329, "C": 0.04557329, "V": 13.33126127, "T": "2017-11-16T02:55:00", "BV": 0.6080423 }, { "O": 0.04568074, "H": 0.04568074, "L": 0.04557341, "C": 0.04557341, "V": 65.24091448, "T": "2017-11-16T02:56:00", "BV": 2.9802372 }, { "O": 0.04568074, "H": 0.04568074, "L": 0.04557366, "C": 0.04559006, "V": 5.63080959, "T": "2017-11-16T02:57:00", "BV": 0.25720787 }, { "O": 0.04568074, "H": 0.04568074, "L": 0.0456, "C": 0.04568073, "V": 60.28776416, "T": "2017-11-16T02:58:00", "BV": 2.74993023 }, { "O": 0.04568073, "H": 0.04568074, "L": 0.04568073, "C": 0.04568074, "V": 29.88163672, "T": "2017-11-16T02:59:00", "BV": 1.36501504 }, { "O": 0.0456714, "H": 0.04568073, "L": 0.04560003, "C": 0.04560013, "V": 7.45259962, "T": "2017-11-16T03:00:00", "BV": 0.3404349 }, { "O": 0.04568069, "H": 0.04568074, "L": 0.04560019, "C": 0.04560033, "V": 197.78013179, "T": "2017-11-16T03:01:00", "BV": 9.03411199 }, { "O": 0.0456807, "H": 0.04568074, "L": 0.04560042, "C": 0.04568074, "V": 18.23776166, "T": "2017-11-16T03:02:00", "BV": 0.83311188 }, { "O": 0.04568073, "H": 0.04568074, "L": 0.04568073, "C": 0.04568073, "V": 39.72261267, "T": "2017-11-16T03:03:00", "BV": 1.81455809 }, { "O": 0.04568073, "H": 0.04568073, "L": 0.04560482, "C": 0.04560482, "V": 82.84347091, "T": "2017-11-16T03:04:00", "BV": 3.78366651 }, { "O": 0.04565, "H": 0.04565, "L": 0.04560482, "C": 0.04565, "V": 47.83576855, "T": "2017-11-16T03:05:00", "BV": 2.18278383 }, { "O": 0.04565, "H": 0.0456579, "L": 0.04560042, "C": 0.04565, "V": 19.28991876, "T": "2017-11-16T03:06:00", "BV": 0.88042365 }, { "O": 0.04565, "H": 0.04566024, "L": 0.04560024, "C": 0.04560498, "V": 22.25651942, "T": "2017-11-16T03:07:00", "BV": 1.01560664 }, { "O": 0.04560498, "H": 0.04560498, "L": 0.04556076, "C": 0.04556531, "V": 117.92797577, "T": "2017-11-16T03:08:00", "BV": 5.37738776 }, { "O": 0.04556531, "H": 0.04559601, "L": 0.04556447, "C": 0.0455761, "V": 8.67188914, "T": "2017-11-16T03:09:00", "BV": 0.39524452 }, { "O": 0.0455761, "H": 0.04559601, "L": 0.04556447, "C": 0.04559601, "V": 33.87754261, "T": "2017-11-16T03:10:00", "BV": 1.54459164 }, { "O": 0.045565, "H": 0.04559601, "L": 0.04555239, "C": 0.04555239, "V": 22.0045806, "T": "2017-11-16T03:11:00", "BV": 1.0025404 }, { "O": 0.04555877, "H": 0.04555877, "L": 0.0455342, "C": 0.0455342, "V": 34.62763195, "T": "2017-11-16T03:12:00", "BV": 1.57736349 }, { "O": 0.04555105, "H": 0.04555877, "L": 0.04550009, "C": 0.04555877, "V": 19.55522057, "T": "2017-11-16T03:13:00", "BV": 0.89034531 }, { "O": 0.04555877, "H": 0.04555877, "L": 0.04550009, "C": 0.04550009, "V": 28.56209085, "T": "2017-11-16T03:14:00", "BV": 1.29993411 }, { "O": 0.0455001, "H": 0.04555877, "L": 0.04550009, "C": 0.04555877, "V": 21.01491953, "T": "2017-11-16T03:15:00", "BV": 0.95619366 }, { "O": 0.04555877, "H": 0.04559601, "L": 0.04550009, "C": 0.04559601, "V": 71.48750894, "T": "2017-11-16T03:16:00", "BV": 3.25873567 }, { "O": 0.04559601, "H": 0.04559601, "L": 0.0455, "C": 0.04558, "V": 85.17730899, "T": "2017-11-16T03:17:00", "BV": 3.87577685 }, { "O": 0.04558, "H": 0.04558, "L": 0.0455, "C": 0.04550009, "V": 21.56663513, "T": "2017-11-16T03:18:00", "BV": 0.98202256 }, { "O": 0.04550009, "H": 0.04558, "L": 0.0455, "C": 0.04558, "V": 2.42018411, "T": "2017-11-16T03:19:00", "BV": 0.11016957 }, { "O": 0.04558, "H": 0.04558, "L": 0.04556131, "C": 0.04556131, "V": 0.70714814, "T": "2017-11-16T03:20:00", "BV": 0.03222237 }, { "O": 0.04558, "H": 0.04558, "L": 0.0455, "C": 0.04558, "V": 89.8540539, "T": "2017-11-16T03:21:00", "BV": 4.09345669 }, { "O": 0.04558, "H": 0.04558, "L": 0.04549991, "C": 0.0455, "V": 166.53361595, "T": "2017-11-16T03:22:00", "BV": 7.57741596 }, { "O": 0.0455, "H": 0.0455, "L": 0.04549991, "C": 0.04549991, "V": 26.97674798, "T": "2017-11-16T03:23:00", "BV": 1.22744194 }, { "O": 0.04549991, "H": 0.04549991, "L": 0.04545454, "C": 0.04545454, "V": 17.17819297, "T": "2017-11-16T03:24:00", "BV": 0.78124436 }, { "O": 0.04548, "H": 0.0455, "L": 0.04545435, "C": 0.0455, "V": 4.89179716, "T": "2017-11-16T03:25:00", "BV": 0.22249769 }, { "O": 0.0455, "H": 0.0455, "L": 0.04544461, "C": 0.04545278, "V": 32.96364619, "T": "2017-11-16T03:26:00", "BV": 1.49886917 }, { "O": 0.04545278, "H": 0.0455, "L": 0.04540007, "C": 0.04540012, "V": 86.43577501, "T": "2017-11-16T03:27:00", "BV": 3.92513502 }, { "O": 0.04545662, "H": 0.0455, "L": 0.04535, "C": 0.0455, "V": 228.70138284, "T": "2017-11-16T03:28:00", "BV": 10.3793375 }, { "O": 0.0455, "H": 0.04557, "L": 0.04545662, "C": 0.04556999, "V": 6.69798387, "T": "2017-11-16T03:29:00", "BV": 0.30469846 }, { "O": 0.04557, "H": 0.04557, "L": 0.04545662, "C": 0.0455, "V": 8.48694971, "T": "2017-11-16T03:30:00", "BV": 0.38633287 }, { "O": 0.0455699, "H": 0.04557, "L": 0.04545663, "C": 0.0455699, "V": 24.24905906, "T": "2017-11-16T03:31:00", "BV": 1.10276467 }, { "O": 0.0455, "H": 0.0455, "L": 0.04545663, "C": 0.04546, "V": 11.01591653, "T": "2017-11-16T03:32:00", "BV": 0.50078909 }, { "O": 0.04546, "H": 0.04546, "L": 0.04545662, "C": 0.04546, "V": 40.72268974, "T": "2017-11-16T03:33:00", "BV": 1.85125065 }, { "O": 0.04545999, "H": 0.04546, "L": 0.04536002, "C": 0.04546, "V": 322.08559886, "T": "2017-11-16T03:34:00", "BV": 14.63821834 }, { "O": 0.04546, "H": 0.04557888, "L": 0.04546, "C": 0.04546, "V": 12.49785875, "T": "2017-11-16T03:35:00", "BV": 0.56846751 }, { "O": 0.04557888, "H": 0.04557888, "L": 0.04546, "C": 0.04557888, "V": 9.09177938, "T": "2017-11-16T03:36:00", "BV": 0.41401731 }, { "O": 0.04557888, "H": 0.04557888, "L": 0.04546, "C": 0.04557888, "V": 226.60389945, "T": "2017-11-16T03:37:00", "BV": 10.30210571 }, { "O": 0.04546002, "H": 0.04557888, "L": 0.04542002, "C": 0.04557888, "V": 75.53741481, "T": "2017-11-16T03:38:00", "BV": 3.43582943 }, { "O": 0.04556, "H": 0.04557888, "L": 0.04541, "C": 0.04557888, "V": 58.37484359, "T": "2017-11-16T03:39:00", "BV": 2.65479976 }, { "O": 0.04541002, "H": 0.04557888, "L": 0.04541001, "C": 0.04557888, "V": 36.57222542, "T": "2017-11-16T03:40:00", "BV": 1.66310498 }, { "O": 0.04557888, "H": 0.04557888, "L": 0.04541001, "C": 0.04556999, "V": 30.6360358, "T": "2017-11-16T03:41:00", "BV": 1.39208302 }, { "O": 0.04541002, "H": 0.04556999, "L": 0.04540001, "C": 0.04556999, "V": 4.60075006, "T": "2017-11-16T03:42:00", "BV": 0.20914006 }, { "O": 0.04556999, "H": 0.04556999, "L": 0.0454, "C": 0.04556999, "V": 12.87136614, "T": "2017-11-16T03:43:00", "BV": 0.58638012 }, { "O": 0.04556999, "H": 0.04557888, "L": 0.04540002, "C": 0.04543095, "V": 14.83247684, "T": "2017-11-16T03:44:00", "BV": 0.67542192 }, { "O": 0.04543095, "H": 0.04557888, "L": 0.04536003, "C": 0.04543095, "V": 35.63549449, "T": "2017-11-16T03:45:00", "BV": 1.61957296 }, { "O": 0.04543095, "H": 0.04543095, "L": 0.04536004, "C": 0.04543095, "V": 129.88125511, "T": "2017-11-16T03:46:00", "BV": 5.89487947 }, { "O": 0.04543094, "H": 0.04543095, "L": 0.04543094, "C": 0.04543095, "V": 23.62922176, "T": "2017-11-16T03:47:00", "BV": 1.07349784 }, { "O": 0.04543095, "H": 0.04543095, "L": 0.04536004, "C": 0.04543, "V": 70.06439337, "T": "2017-11-16T03:48:00", "BV": 3.18278565 }, { "O": 0.04543, "H": 0.04543, "L": 0.04536004, "C": 0.04543, "V": 60.31634888, "T": "2017-11-16T03:49:00", "BV": 2.73943905 }, { "O": 0.04543, "H": 0.04543, "L": 0.0454295, "C": 0.0454295, "V": 1.38432484, "T": "2017-11-16T03:50:00", "BV": 0.06288941 }, { "O": 0.04536005, "H": 0.0454295, "L": 0.04536004, "C": 0.0454295, "V": 37.68395512, "T": "2017-11-16T03:51:00", "BV": 1.71185813 }, { "O": 0.0454295, "H": 0.0454295, "L": 0.04536004, "C": 0.0454295, "V": 67.29242185, "T": "2017-11-16T03:52:00", "BV": 3.05675456 }, { "O": 0.0454295, "H": 0.0454295, "L": 0.04536004, "C": 0.04536004, "V": 47.51180524, "T": "2017-11-16T03:53:00", "BV": 2.15592397 }, { "O": 0.0454295, "H": 0.0454295, "L": 0.04534975, "C": 0.04542945, "V": 81.83632729, "T": "2017-11-16T03:54:00", "BV": 3.71320627 }, { "O": 0.04542945, "H": 0.04542945, "L": 0.04534975, "C": 0.04534975, "V": 19.20141279, "T": "2017-11-16T03:55:00", "BV": 0.87221559 }, { "O": 0.04534975, "H": 0.04542933, "L": 0.04534975, "C": 0.04542933, "V": 35.1121834, "T": "2017-11-16T03:56:00", "BV": 1.59394238 }, { "O": 0.04542933, "H": 0.04542945, "L": 0.04542933, "C": 0.04542945, "V": 20.19189855, "T": "2017-11-16T03:57:00", "BV": 0.91730606 }, { "O": 0.04542945, "H": 0.04542945, "L": 0.04532628, "C": 0.04532628, "V": 75.13950482, "T": "2017-11-16T03:58:00", "BV": 3.40837014 }, { "O": 0.04532628, "H": 0.04542945, "L": 0.04532144, "C": 0.04532144, "V": 135.6605502, "T": "2017-11-16T03:59:00", "BV": 6.15229876 }, { "O": 0.0453167, "H": 0.04532144, "L": 0.04530446, "C": 0.04532144, "V": 40.515236, "T": "2017-11-16T04:00:00", "BV": 1.8361986 }, { "O": 0.04532144, "H": 0.04532144, "L": 0.0453, "C": 0.0453, "V": 18.19212096, "T": "2017-11-16T04:01:00", "BV": 0.8241846 }, { "O": 0.0453, "H": 0.0453, "L": 0.04525, "C": 0.04528227, "V": 88.72887431, "T": "2017-11-16T04:02:00", "BV": 4.01927159 }, { "O": 0.04528227, "H": 0.0453, "L": 0.04526571, "C": 0.0453, "V": 58.882597, "T": "2017-11-16T04:03:00", "BV": 2.66678161 }, { "O": 0.0453, "H": 0.0454295, "L": 0.04528227, "C": 0.04542949, "V": 39.34881428, "T": "2017-11-16T04:04:00", "BV": 1.78579966 }, { "O": 0.04529977, "H": 0.04542949, "L": 0.04528227, "C": 0.04528327, "V": 9.69441859, "T": "2017-11-16T04:05:00", "BV": 0.43931502 }, { "O": 0.04542949, "H": 0.04542949, "L": 0.04528327, "C": 0.04542949, "V": 5.05173816, "T": "2017-11-16T04:06:00", "BV": 0.22921632 }, { "O": 0.045428, "H": 0.04543, "L": 0.04507755, "C": 0.04507755, "V": 98.08433835, "T": "2017-11-16T04:07:00", "BV": 4.44315223 }, { "O": 0.0451173, "H": 0.04542798, "L": 0.04510418, "C": 0.04510423, "V": 20.22174863, "T": "2017-11-16T04:08:00", "BV": 0.91316506 }, { "O": 0.04541923, "H": 0.04541923, "L": 0.04510423, "C": 0.045419, "V": 16.70925588, "T": "2017-11-16T04:09:00", "BV": 0.75440815 }, { "O": 0.04541891, "H": 0.04541891, "L": 0.04510466, "C": 0.04533019, "V": 7.94298431, "T": "2017-11-16T04:10:00", "BV": 0.36032589 }, { "O": 0.04510507, "H": 0.04533019, "L": 0.04510506, "C": 0.04522702, "V": 85.31786962, "T": "2017-11-16T04:11:00", "BV": 3.85012839 }, { "O": 0.04533019, "H": 0.04541878, "L": 0.04510556, "C": 0.04510556, "V": 22.1921709, "T": "2017-11-16T04:12:00", "BV": 1.00426244 }, { "O": 0.04510561, "H": 0.04533019, "L": 0.04510561, "C": 0.04533019, "V": 21.53134181, "T": "2017-11-16T04:13:00", "BV": 0.97491753 }, { "O": 0.04533019, "H": 0.0454192, "L": 0.04519017, "C": 0.04533019, "V": 30.61124529, "T": "2017-11-16T04:14:00", "BV": 1.38872568 }, { "O": 0.04533018, "H": 0.04557888, "L": 0.04520003, "C": 0.04557888, "V": 60.78219187, "T": "2017-11-16T04:15:00", "BV": 2.7552253 }, { "O": 0.04557884, "H": 0.04557884, "L": 0.04520101, "C": 0.0453302, "V": 42.07439077, "T": "2017-11-16T04:16:00", "BV": 1.91635988 }, { "O": 0.045205, "H": 0.0453302, "L": 0.045205, "C": 0.04520507, "V": 54.42383486, "T": "2017-11-16T04:17:00", "BV": 2.4663571 }, { "O": 0.04520503, "H": 0.04553685, "L": 0.045205, "C": 0.0453302, "V": 12.43868645, "T": "2017-11-16T04:18:00", "BV": 0.56339422 }, { "O": 0.04555886, "H": 0.04555886, "L": 0.04526983, "C": 0.04526983, "V": 19.9924878, "T": "2017-11-16T04:19:00", "BV": 0.90714409 }, { "O": 0.04526983, "H": 0.04526983, "L": 0.04513009, "C": 0.04513009, "V": 26.04773576, "T": "2017-11-16T04:20:00", "BV": 1.1787155 }, { "O": 0.04520502, "H": 0.0453302, "L": 0.04520502, "C": 0.04526983, "V": 21.34574749, "T": "2017-11-16T04:21:00", "BV": 0.96633808 }, { "O": 0.04526983, "H": 0.0453302, "L": 0.04515059, "C": 0.0453302, "V": 9.30201783, "T": "2017-11-16T04:22:00", "BV": 0.42143282 }, { "O": 0.0453302, "H": 0.0453302, "L": 0.04517124, "C": 0.0453302, "V": 3.68127112, "T": "2017-11-16T04:23:00", "BV": 0.16686169 }, { "O": 0.04533, "H": 0.0453302, "L": 0.0451915, "C": 0.04533, "V": 17.62715981, "T": "2017-11-16T04:24:00", "BV": 0.79891837 }, { "O": 0.0453302, "H": 0.0453302, "L": 0.04533, "C": 0.0453302, "V": 7.18178591, "T": "2017-11-16T04:25:00", "BV": 0.32555083 }, { "O": 0.0453302, "H": 0.0453302, "L": 0.0453302, "C": 0.0453302, "V": 4.44259574, "T": "2017-11-16T04:26:00", "BV": 0.20138371 }, { "O": 0.0452317, "H": 0.0453302, "L": 0.0452317, "C": 0.04533, "V": 22.49181687, "T": "2017-11-16T04:27:00", "BV": 1.01924195 }, { "O": 0.04546364, "H": 0.04546364, "L": 0.04533, "C": 0.04533, "V": 9.31604369, "T": "2017-11-16T04:28:00", "BV": 0.42299339 }, { "O": 0.04546364, "H": 0.04546364, "L": 0.04533, "C": 0.04546364, "V": 15.24158648, "T": "2017-11-16T04:29:00", "BV": 0.69191591 }, { "O": 0.04546364, "H": 0.04553442, "L": 0.04546364, "C": 0.04553442, "V": 10.51404804, "T": "2017-11-16T04:30:00", "BV": 0.47808422 }, { "O": 0.04553442, "H": 0.04553442, "L": 0.04546365, "C": 0.04553442, "V": 6.24657484, "T": "2017-11-16T04:31:00", "BV": 0.28401776 }, { "O": 0.04553442, "H": 0.04557691, "L": 0.04546365, "C": 0.04553442, "V": 11.85764067, "T": "2017-11-16T04:32:00", "BV": 0.53997268 }, { "O": 0.04553442, "H": 0.04557691, "L": 0.04553442, "C": 0.04553442, "V": 45.15545463, "T": "2017-11-16T04:33:00", "BV": 2.05621796 }, { "O": 0.04554442, "H": 0.04554442, "L": 0.04546364, "C": 0.04546365, "V": 28.27321894, "T": "2017-11-16T04:34:00", "BV": 1.28633355 }, { "O": 0.04546365, "H": 0.04557691, "L": 0.04532597, "C": 0.04557691, "V": 51.94485805, "T": "2017-11-16T04:35:00", "BV": 2.36292289 }, { "O": 0.04546366, "H": 0.045596, "L": 0.04546366, "C": 0.04546367, "V": 121.44991227, "T": "2017-11-16T04:36:00", "BV": 5.52583349 }, { "O": 0.045596, "H": 0.04559601, "L": 0.04557699, "C": 0.045596, "V": 14.79619746, "T": "2017-11-16T04:37:00", "BV": 0.67464708 }, { "O": 0.04559598, "H": 0.04559601, "L": 0.04557699, "C": 0.045596, "V": 7.75807368, "T": "2017-11-16T04:38:00", "BV": 0.35373454 }, { "O": 0.04559601, "H": 0.04559601, "L": 0.045596, "C": 0.04559601, "V": 7.47087877, "T": "2017-11-16T04:39:00", "BV": 0.34064222 }, { "O": 0.045596, "H": 0.04559601, "L": 0.045596, "C": 0.04559601, "V": 27.29214296, "T": "2017-11-16T04:40:00", "BV": 1.24441275 }, { "O": 0.045596, "H": 0.04559601, "L": 0.04557699, "C": 0.04557699, "V": 51.47361064, "T": "2017-11-16T04:41:00", "BV": 2.34698132 }, { "O": 0.04557699, "H": 0.04559601, "L": 0.04557699, "C": 0.04559601, "V": 6.25654791, "T": "2017-11-16T04:42:00", "BV": 0.2852286 }, { "O": 0.04557699, "H": 0.04559601, "L": 0.04532598, "C": 0.04557699, "V": 47.55666482, "T": "2017-11-16T04:43:00", "BV": 2.16244757 }, { "O": 0.04557699, "H": 0.04557699, "L": 0.0453301, "C": 0.04557699, "V": 15.26058196, "T": "2017-11-16T04:44:00", "BV": 0.69543257 }, { "O": 0.04557699, "H": 0.04557699, "L": 0.04533008, "C": 0.04557699, "V": 37.53975228, "T": "2017-11-16T04:45:00", "BV": 1.7072821 }, { "O": 0.04557699, "H": 0.04559601, "L": 0.04542607, "C": 0.04542611, "V": 33.54182283, "T": "2017-11-16T04:46:00", "BV": 1.52644535 }, { "O": 0.04542611, "H": 0.045596, "L": 0.04535, "C": 0.04535, "V": 72.5792973, "T": "2017-11-16T04:47:00", "BV": 3.29571427 }, { "O": 0.04535, "H": 0.0454, "L": 0.04531636, "C": 0.0454, "V": 15.77475795, "T": "2017-11-16T04:48:00", "BV": 0.71560033 }, { "O": 0.0454, "H": 0.04557, "L": 0.04531637, "C": 0.04542619, "V": 1.04673056, "T": "2017-11-16T04:49:00", "BV": 0.04750886 }, { "O": 0.04542619, "H": 0.04557, "L": 0.04540001, "C": 0.04542619, "V": 38.23172552, "T": "2017-11-16T04:50:00", "BV": 1.73682254 }, { "O": 0.04542619, "H": 0.04542619, "L": 0.04533309, "C": 0.04542619, "V": 22.02407157, "T": "2017-11-16T04:51:00", "BV": 1.0001468 }, { "O": 0.04533309, "H": 0.04557, "L": 0.04533308, "C": 0.04533308, "V": 19.33296656, "T": "2017-11-16T04:52:00", "BV": 0.87878219 }, { "O": 0.0454, "H": 0.04542619, "L": 0.04533308, "C": 0.04542619, "V": 2.98436437, "T": "2017-11-16T04:53:00", "BV": 0.13554661 }, { "O": 0.04533308, "H": 0.04543, "L": 0.04533308, "C": 0.04543, "V": 12.13160976, "T": "2017-11-16T04:54:00", "BV": 0.55089604 }, { "O": 0.04543, "H": 0.04543, "L": 0.04542619, "C": 0.04542619, "V": 23.56107284, "T": "2017-11-16T04:55:00", "BV": 1.07031582 }, { "O": 0.04542, "H": 0.04542619, "L": 0.04534, "C": 0.04542619, "V": 25.35710306, "T": "2017-11-16T04:56:00", "BV": 1.15057804 }, { "O": 0.04542619, "H": 0.04542619, "L": 0.04535, "C": 0.04542619, "V": 16.2792492, "T": "2017-11-16T04:57:00", "BV": 0.73940363 }, { "O": 0.04542619, "H": 0.04557, "L": 0.04542619, "C": 0.04557, "V": 4.62852173, "T": "2017-11-16T04:58:00", "BV": 0.21041834 }, { "O": 0.04557, "H": 0.045596, "L": 0.04557, "C": 0.045596, "V": 10.65695458, "T": "2017-11-16T04:59:00", "BV": 0.48564955 }, { "O": 0.04557, "H": 0.045596, "L": 0.0454, "C": 0.045596, "V": 8.71046653, "T": "2017-11-16T05:00:00", "BV": 0.39642825 }, { "O": 0.045596, "H": 0.045596, "L": 0.045596, "C": 0.045596, "V": 3.89650507, "T": "2017-11-16T05:01:00", "BV": 0.17766501 }, { "O": 0.04540001, "H": 0.045596, "L": 0.04535235, "C": 0.04537008, "V": 33.22602631, "T": "2017-11-16T05:02:00", "BV": 1.50757912 }, { "O": 0.0453701, "H": 0.045596, "L": 0.0453701, "C": 0.04537208, "V": 70.11964067, "T": "2017-11-16T05:03:00", "BV": 3.18162135 }, { "O": 0.04537302, "H": 0.045596, "L": 0.04537302, "C": 0.04537404, "V": 31.8521732, "T": "2017-11-16T05:04:00", "BV": 1.44670474 }, { "O": 0.04559, "H": 0.04559, "L": 0.0453742, "C": 0.04559, "V": 4.19710478, "T": "2017-11-16T05:05:00", "BV": 0.19081778 }, { "O": 0.04558999, "H": 0.045596, "L": 0.04537701, "C": 0.045596, "V": 37.70131679, "T": "2017-11-16T05:06:00", "BV": 1.71646475 }, { "O": 0.045596, "H": 0.04559601, "L": 0.04540101, "C": 0.045596, "V": 12.58478455, "T": "2017-11-16T05:07:00", "BV": 0.57339045 }, { "O": 0.04559601, "H": 0.04559601, "L": 0.045596, "C": 0.045596, "V": 23.47293396, "T": "2017-11-16T05:08:00", "BV": 1.07027178 }, { "O": 0.045596, "H": 0.04559601, "L": 0.045596, "C": 0.045596, "V": 59.41342066, "T": "2017-11-16T05:09:00", "BV": 2.70901425 }, { "O": 0.04548073, "H": 0.04559601, "L": 0.04548073, "C": 0.04551, "V": 7.29369968, "T": "2017-11-16T05:10:00", "BV": 0.33211919 }, { "O": 0.04551, "H": 0.04559601, "L": 0.04551, "C": 0.04552, "V": 10.10023622, "T": "2017-11-16T05:11:00", "BV": 0.45991015 }, { "O": 0.04552, "H": 0.04559601, "L": 0.04552, "C": 0.04553001, "V": 20.82361176, "T": "2017-11-16T05:12:00", "BV": 0.94900135 }, { "O": 0.04553001, "H": 0.04559601, "L": 0.04553001, "C": 0.04553001, "V": 40.79046207, "T": "2017-11-16T05:13:00", "BV": 1.85891014 }, { "O": 0.04553002, "H": 0.04559601, "L": 0.04553001, "C": 0.04559601, "V": 35.95298341, "T": "2017-11-16T05:14:00", "BV": 1.63727807 }, { "O": 0.04559601, "H": 0.04559601, "L": 0.04553001, "C": 0.045596, "V": 6.92876303, "T": "2017-11-16T05:15:00", "BV": 0.31589519 }, { "O": 0.045596, "H": 0.045596, "L": 0.04553049, "C": 0.04553049, "V": 23.64714518, "T": "2017-11-16T05:16:00", "BV": 1.07678704 }, { "O": 0.04553049, "H": 0.0455305, "L": 0.04553, "C": 0.0455305, "V": 25.94301746, "T": "2017-11-16T05:17:00", "BV": 1.18118856 }, { "O": 0.0455305, "H": 0.04559599, "L": 0.04553, "C": 0.04553, "V": 7.56057746, "T": "2017-11-16T05:18:00", "BV": 0.34442269 }, { "O": 0.04559599, "H": 0.04559601, "L": 0.04559599, "C": 0.04559601, "V": 5.14625424, "T": "2017-11-16T05:19:00", "BV": 0.23464858 }, { "O": 0.045596, "H": 0.04559601, "L": 0.045596, "C": 0.045596, "V": 29.40329146, "T": "2017-11-16T05:20:00", "BV": 1.34067264 }, { "O": 0.04559601, "H": 0.04559601, "L": 0.04553, "C": 0.04553, "V": 44.9524485, "T": "2017-11-16T05:21:00", "BV": 2.04945632 }, { "O": 0.045596, "H": 0.045596, "L": 0.04553, "C": 0.04553, "V": 16.14082996, "T": "2017-11-16T05:22:00", "BV": 0.73502376 }, { "O": 0.04553, "H": 0.045596, "L": 0.04553, "C": 0.04559599, "V": 50.6762671, "T": "2017-11-16T05:23:00", "BV": 2.30740529 }, { "O": 0.04559599, "H": 0.045596, "L": 0.04553001, "C": 0.04559599, "V": 28.10996484, "T": "2017-11-16T05:24:00", "BV": 1.28022587 }, { "O": 0.04553002, "H": 0.04559599, "L": 0.04553002, "C": 0.04559599, "V": 3.97197257, "T": "2017-11-16T05:25:00", "BV": 0.18106267 }, { "O": 0.045596, "H": 0.04559601, "L": 0.04555001, "C": 0.04559601, "V": 38.44916062, "T": "2017-11-16T05:26:00", "BV": 1.75285946 }, { "O": 0.04559601, "H": 0.04559601, "L": 0.04553, "C": 0.04559601, "V": 119.91473247, "T": "2017-11-16T05:27:00", "BV": 5.46143045 }, { "O": 0.04559601, "H": 0.04559601, "L": 0.04557778, "C": 0.04557778, "V": 28.51608609, "T": "2017-11-16T05:28:00", "BV": 1.29975725 }, { "O": 0.04559601, "H": 0.04559601, "L": 0.04553002, "C": 0.04557778, "V": 46.10157956, "T": "2017-11-16T05:29:00", "BV": 2.10131596 }, { "O": 0.045596, "H": 0.045596, "L": 0.04553002, "C": 0.04555955, "V": 9.40176417, "T": "2017-11-16T05:30:00", "BV": 0.42845217 }, { "O": 0.04555955, "H": 0.04557777, "L": 0.04553, "C": 0.04555955, "V": 57.61264082, "T": "2017-11-16T05:31:00", "BV": 2.6234299 }, { "O": 0.04555955, "H": 0.04555955, "L": 0.04555955, "C": 0.04555955, "V": 20.6131623, "T": "2017-11-16T05:32:00", "BV": 0.93912633 }, { "O": 0.04555955, "H": 0.04558203, "L": 0.04553, "C": 0.04554133, "V": 92.20653479, "T": "2017-11-16T05:33:00", "BV": 4.19871896 }, { "O": 0.04553001, "H": 0.04553001, "L": 0.04553, "C": 0.04553001, "V": 33.53376972, "T": "2017-11-16T05:34:00", "BV": 1.52679255 }, { "O": 0.04553, "H": 0.04554133, "L": 0.04553, "C": 0.04553001, "V": 12.26332175, "T": "2017-11-16T05:35:00", "BV": 0.55848415 }, { "O": 0.04553001, "H": 0.04555855, "L": 0.04553001, "C": 0.04555855, "V": 12.32756917, "T": "2017-11-16T05:36:00", "BV": 0.56132112 }, { "O": 0.04555855, "H": 0.04555955, "L": 0.04554132, "C": 0.04554132, "V": 42.18146268, "T": "2017-11-16T05:37:00", "BV": 1.92141576 }, { "O": 0.04555955, "H": 0.045596, "L": 0.04553, "C": 0.04553, "V": 43.32003575, "T": "2017-11-16T05:38:00", "BV": 1.97320371 }, { "O": 0.04555676, "H": 0.04558, "L": 0.04554132, "C": 0.04555855, "V": 7.32544319, "T": "2017-11-16T05:39:00", "BV": 0.33372322 }, { "O": 0.04556, "H": 0.04558, "L": 0.04556, "C": 0.04556, "V": 5.80125156, "T": "2017-11-16T05:40:00", "BV": 0.26431099 }, { "O": 0.04556, "H": 0.04557, "L": 0.04553, "C": 0.04553, "V": 125.13041238, "T": "2017-11-16T05:41:00", "BV": 5.69836957 }, { "O": 0.04555, "H": 0.04555855, "L": 0.04553, "C": 0.04555, "V": 16.65393985, "T": "2017-11-16T05:42:00", "BV": 0.75856379 }, { "O": 0.04553, "H": 0.04556, "L": 0.04535002, "C": 0.04535002, "V": 137.11032184, "T": "2017-11-16T05:43:00", "BV": 6.23387575 }, { "O": 0.0455, "H": 0.04556, "L": 0.04530102, "C": 0.04556, "V": 12.86419126, "T": "2017-11-16T05:44:00", "BV": 0.58530875 }, { "O": 0.04556, "H": 0.04558, "L": 0.04530604, "C": 0.04530605, "V": 5.50672571, "T": "2017-11-16T05:45:00", "BV": 0.25001222 }, { "O": 0.04556, "H": 0.045596, "L": 0.04530778, "C": 0.04530797, "V": 98.34908574, "T": "2017-11-16T05:46:00", "BV": 4.46082497 }, { "O": 0.04531578, "H": 0.04559601, "L": 0.04530786, "C": 0.04530804, "V": 131.08753254, "T": "2017-11-16T05:47:00", "BV": 5.94616372 }, { "O": 0.04556109, "H": 0.045596, "L": 0.04556109, "C": 0.04556119, "V": 11.82088461, "T": "2017-11-16T05:48:00", "BV": 0.53884291 }, { "O": 0.04531582, "H": 0.04559599, "L": 0.04531582, "C": 0.04556119, "V": 16.20915841, "T": "2017-11-16T05:49:00", "BV": 0.73652992 }, { "O": 0.04531615, "H": 0.04556118, "L": 0.04531615, "C": 0.04556118, "V": 2.64450436, "T": "2017-11-16T05:50:00", "BV": 0.1198975 }, { "O": 0.04556118, "H": 0.04556118, "L": 0.04531643, "C": 0.04556118, "V": 14.43307351, "T": "2017-11-16T05:51:00", "BV": 0.65609925 }, { "O": 0.04556119, "H": 0.04556119, "L": 0.04556118, "C": 0.04556119, "V": 3.53205553, "T": "2017-11-16T05:52:00", "BV": 0.1609246 }, { "O": 0.04556118, "H": 0.04556119, "L": 0.04531643, "C": 0.04545, "V": 23.16495666, "T": "2017-11-16T05:53:00", "BV": 1.05387786 }, { "O": 0.04545, "H": 0.04556119, "L": 0.04532659, "C": 0.04556119, "V": 24.86214345, "T": "2017-11-16T05:54:00", "BV": 1.13008678 }, { "O": 0.04534, "H": 0.04556119, "L": 0.04532658, "C": 0.04535, "V": 25.59336642, "T": "2017-11-16T05:55:00", "BV": 1.16168534 }, { "O": 0.0455, "H": 0.0455, "L": 0.04535, "C": 0.0455, "V": 10.09668295, "T": "2017-11-16T05:56:00", "BV": 0.45851936 }, { "O": 0.04535, "H": 0.04549, "L": 0.04534001, "C": 0.04535, "V": 26.64056045, "T": "2017-11-16T05:57:00", "BV": 1.20871057 }, { "O": 0.04535, "H": 0.04559601, "L": 0.04534001, "C": 0.04559601, "V": 92.64374197, "T": "2017-11-16T05:58:00", "BV": 4.21327426 }, { "O": 0.04559601, "H": 0.04559601, "L": 0.04535, "C": 0.045596, "V": 82.52944561, "T": "2017-11-16T05:59:00", "BV": 3.76270231 }, { "O": 0.04559601, "H": 0.04559601, "L": 0.04536002, "C": 0.04545, "V": 24.88943032, "T": "2017-11-16T06:00:00", "BV": 1.13456821 }, { "O": 0.04545, "H": 0.04545, "L": 0.04536002, "C": 0.0454, "V": 9.03558205, "T": "2017-11-16T06:01:00", "BV": 0.41036319 }, { "O": 0.04545, "H": 0.045596, "L": 0.0454, "C": 0.04549, "V": 19.34958879, "T": "2017-11-16T06:02:00", "BV": 0.88017977 }, { "O": 0.04549, "H": 0.04559601, "L": 0.0454, "C": 0.04559601, "V": 22.59135099, "T": "2017-11-16T06:03:00", "BV": 1.02940665 }, { "O": 0.04549, "H": 0.04559601, "L": 0.04540008, "C": 0.04549, "V": 6.3903332, "T": "2017-11-16T06:04:00", "BV": 0.2908137 }, { "O": 0.04548999, "H": 0.04549, "L": 0.04540008, "C": 0.04549, "V": 34.19693303, "T": "2017-11-16T06:05:00", "BV": 1.55534443 }, { "O": 0.04549, "H": 0.04549, "L": 0.04540008, "C": 0.04540008, "V": 7.12493135, "T": "2017-11-16T06:06:00", "BV": 0.32388746 }, { "O": 0.04543113, "H": 0.04543113, "L": 0.0454, "C": 0.0454, "V": 18.94747418, "T": "2017-11-16T06:07:00", "BV": 0.86022161 }, { "O": 0.04537964, "H": 0.0454, "L": 0.0453162, "C": 0.0454, "V": 18.65467219, "T": "2017-11-16T06:08:00", "BV": 0.84672463 }, { "O": 0.0454, "H": 0.0454, "L": 0.04531621, "C": 0.0454, "V": 7.00260259, "T": "2017-11-16T06:09:00", "BV": 0.31785972 }, { "O": 0.0454, "H": 0.0454, "L": 0.04538, "C": 0.04538, "V": 2.70653439, "T": "2017-11-16T06:10:00", "BV": 0.12283403 }, { "O": 0.04538, "H": 0.0454, "L": 0.04531622, "C": 0.0454, "V": 20.1152666, "T": "2017-11-16T06:11:00", "BV": 0.911824 }, { "O": 0.0454, "H": 0.0454, "L": 0.04531622, "C": 0.0454, "V": 11.73549002, "T": "2017-11-16T06:12:00", "BV": 0.53188514 }, { "O": 0.04531622, "H": 0.0454, "L": 0.04531622, "C": 0.04531622, "V": 54.84997822, "T": "2017-11-16T06:13:00", "BV": 2.48758467 }, { "O": 0.0453999, "H": 0.0453999, "L": 0.04531622, "C": 0.04531635, "V": 2.62415661, "T": "2017-11-16T06:14:00", "BV": 0.11899512 }, { "O": 0.04531635, "H": 0.0453999, "L": 0.04531635, "C": 0.0453999, "V": 2.7742555, "T": "2017-11-16T06:15:00", "BV": 0.12593161 }, { "O": 0.04532, "H": 0.0453999, "L": 0.04531622, "C": 0.0453999, "V": 11.58520251, "T": "2017-11-16T06:16:00", "BV": 0.52525436 }, { "O": 0.04531635, "H": 0.0453999, "L": 0.04530796, "C": 0.0453998, "V": 20.33534492, "T": "2017-11-16T06:17:00", "BV": 0.92198889 }, { "O": 0.0453998, "H": 0.0453998, "L": 0.04530796, "C": 0.04530796, "V": 4.66023984, "T": "2017-11-16T06:18:00", "BV": 0.21145853 }, { "O": 0.04530796, "H": 0.0453999, "L": 0.0452216, "C": 0.0453999, "V": 55.63373535, "T": "2017-11-16T06:19:00", "BV": 2.52164366 }, { "O": 0.0453999, "H": 0.04558, "L": 0.0452216, "C": 0.0452216, "V": 99.95071282, "T": "2017-11-16T06:20:00", "BV": 4.54279235 }, { "O": 0.04557992, "H": 0.04559601, "L": 0.04530004, "C": 0.04530004, "V": 21.78898187, "T": "2017-11-16T06:21:00", "BV": 0.99328168 }, { "O": 0.04556773, "H": 0.04556773, "L": 0.0453, "C": 0.0453, "V": 2.63588484, "T": "2017-11-16T06:22:00", "BV": 0.11941843 }, { "O": 0.04530004, "H": 0.04559601, "L": 0.0453, "C": 0.0453, "V": 477.40631658, "T": "2017-11-16T06:23:00", "BV": 21.76503265 }, { "O": 0.04530705, "H": 0.04552897, "L": 0.0453, "C": 0.0453, "V": 8.10631605, "T": "2017-11-16T06:24:00", "BV": 0.36724373 }, { "O": 0.0453, "H": 0.04541196, "L": 0.04501651, "C": 0.04503015, "V": 200.48105624, "T": "2017-11-16T06:25:00", "BV": 9.05382139 }, { "O": 0.04541187, "H": 0.04559601, "L": 0.04541187, "C": 0.04559601, "V": 72.54014718, "T": "2017-11-16T06:26:00", "BV": 3.30686109 }, { "O": 0.04559572, "H": 0.045596, "L": 0.04514011, "C": 0.04514011, "V": 20.7514447, "T": "2017-11-16T06:27:00", "BV": 0.94500443 }, { "O": 0.04514011, "H": 0.04525849, "L": 0.04514011, "C": 0.04525846, "V": 36.44271835, "T": "2017-11-16T06:28:00", "BV": 1.6462481 }, { "O": 0.04541187, "H": 0.04556684, "L": 0.04518014, "C": 0.04525846, "V": 15.94941919, "T": "2017-11-16T06:29:00", "BV": 0.72248306 }, { "O": 0.04541187, "H": 0.04541187, "L": 0.04525846, "C": 0.04525846, "V": 49.01508296, "T": "2017-11-16T06:30:00", "BV": 2.21952328 }, { "O": 0.04525846, "H": 0.0454118, "L": 0.04525846, "C": 0.04525846, "V": 17.71136706, "T": "2017-11-16T06:31:00", "BV": 0.80233696 }, { "O": 0.04525846, "H": 0.04538, "L": 0.04525846, "C": 0.04525846, "V": 32.5340637, "T": "2017-11-16T06:32:00", "BV": 1.4727412 }, { "O": 0.04538, "H": 0.04538, "L": 0.04525846, "C": 0.04538, "V": 13.68881858, "T": "2017-11-16T06:33:00", "BV": 0.61987524 }, { "O": 0.04525846, "H": 0.04538, "L": 0.04525846, "C": 0.04538, "V": 35.6534188, "T": "2017-11-16T06:34:00", "BV": 1.61387751 }, { "O": 0.04538, "H": 0.04538, "L": 0.04510919, "C": 0.04538, "V": 106.39054757, "T": "2017-11-16T06:35:00", "BV": 4.80627496 }, { "O": 0.04538, "H": 0.04538, "L": 0.04518611, "C": 0.04537999, "V": 18.47004376, "T": "2017-11-16T06:36:00", "BV": 0.8375641 }, { "O": 0.04537999, "H": 0.04538, "L": 0.04518611, "C": 0.04536, "V": 33.83962403, "T": "2017-11-16T06:37:00", "BV": 1.53492119 }, { "O": 0.04538, "H": 0.04538, "L": 0.04536, "C": 0.0453601, "V": 22.50572744, "T": "2017-11-16T06:38:00", "BV": 1.02086707 }, { "O": 0.0453601, "H": 0.0453601, "L": 0.04536, "C": 0.04536, "V": 69.89422886, "T": "2017-11-16T06:39:00", "BV": 3.17040223 }, { "O": 0.0453601, "H": 0.0453601, "L": 0.04536, "C": 0.0453601, "V": 22.37176868, "T": "2017-11-16T06:40:00", "BV": 1.01478456 }, { "O": 0.04536001, "H": 0.0453601, "L": 0.04519327, "C": 0.04519327, "V": 47.0958379, "T": "2017-11-16T06:41:00", "BV": 2.13622914 }, { "O": 0.04536, "H": 0.0454, "L": 0.04519327, "C": 0.0454, "V": 16.72504279, "T": "2017-11-16T06:42:00", "BV": 0.75889473 }, { "O": 0.0453601, "H": 0.0455, "L": 0.04515538, "C": 0.04515538, "V": 139.53754919, "T": "2017-11-16T06:43:00", "BV": 6.31005326 }, { "O": 0.04515538, "H": 0.04553461, "L": 0.04511175, "C": 0.04515, "V": 376.4214921, "T": "2017-11-16T06:44:00", "BV": 17.02482353 }, { "O": 0.04515, "H": 0.04515, "L": 0.04511176, "C": 0.04515, "V": 151.51935519, "T": "2017-11-16T06:45:00", "BV": 6.84047043 }, { "O": 0.04515, "H": 0.04519, "L": 0.0451118, "C": 0.04519, "V": 163.65866105, "T": "2017-11-16T06:46:00", "BV": 7.39414369 }, { "O": 0.04519, "H": 0.0452, "L": 0.04511202, "C": 0.0452, "V": 302.13363001, "T": "2017-11-16T06:47:00", "BV": 13.63799478 }, { "O": 0.0452, "H": 0.0452, "L": 0.04511176, "C": 0.04511211, "V": 27.43181482, "T": "2017-11-16T06:48:00", "BV": 1.23877057 }, { "O": 0.04511211, "H": 0.0452, "L": 0.04511177, "C": 0.0452, "V": 31.97590462, "T": "2017-11-16T06:49:00", "BV": 1.44313416 }, { "O": 0.0452, "H": 0.0452, "L": 0.0451118, "C": 0.0452, "V": 52.80277201, "T": "2017-11-16T06:50:00", "BV": 2.38550146 }, { "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 82.1954986, "T": "2017-11-16T06:51:00", "BV": 3.71523648 }, { "O": 0.0452, "H": 0.0452, "L": 0.04511176, "C": 0.04511211, "V": 28.440646, "T": "2017-11-16T06:52:00", "BV": 1.28429364 }, { "O": 0.04519999, "H": 0.04519999, "L": 0.04511, "C": 0.04511, "V": 17.82067062, "T": "2017-11-16T06:53:00", "BV": 0.80405931 }, { "O": 0.04511176, "H": 0.04516, "L": 0.04508291, "C": 0.04508291, "V": 22.95843538, "T": "2017-11-16T06:54:00", "BV": 1.03552295 }, { "O": 0.04509419, "H": 0.04511, "L": 0.04500301, "C": 0.04506231, "V": 55.99681232, "T": "2017-11-16T06:55:00", "BV": 2.52353819 }, { "O": 0.04506231, "H": 0.0450668, "L": 0.04500066, "C": 0.0450668, "V": 48.14931641, "T": "2017-11-16T06:56:00", "BV": 2.16729979 }, { "O": 0.0450668, "H": 0.0450668, "L": 0.045, "C": 0.04506231, "V": 194.91355315, "T": "2017-11-16T06:57:00", "BV": 8.77179181 }, { "O": 0.04506231, "H": 0.0450668, "L": 0.045, "C": 0.0450668, "V": 128.27341571, "T": "2017-11-16T06:58:00", "BV": 5.7731844 }, { "O": 0.0450668, "H": 0.0450668, "L": 0.0449986, "C": 0.045, "V": 719.90417357, "T": "2017-11-16T06:59:00", "BV": 32.39588931 }, { "O": 0.045, "H": 0.04506231, "L": 0.04497305, "C": 0.04497305, "V": 10.06022772, "T": "2017-11-16T07:00:00", "BV": 0.45277737 }, { "O": 0.0449812, "H": 0.0449812, "L": 0.0449518, "C": 0.04496494, "V": 9.04215542, "T": "2017-11-16T07:01:00", "BV": 0.40665528 }, { "O": 0.04496494, "H": 0.0449812, "L": 0.04487699, "C": 0.0449812, "V": 44.10903965, "T": "2017-11-16T07:02:00", "BV": 1.98282378 }, { "O": 0.0449812, "H": 0.04506231, "L": 0.0449812, "C": 0.0449812, "V": 59.55380617, "T": "2017-11-16T07:03:00", "BV": 2.67970374 }, { "O": 0.0449812, "H": 0.045, "L": 0.0449812, "C": 0.045, "V": 39.14258103, "T": "2017-11-16T07:04:00", "BV": 1.7609863 }, { "O": 0.045, "H": 0.04500001, "L": 0.0449812, "C": 0.0449812, "V": 20.80569113, "T": "2017-11-16T07:05:00", "BV": 0.93605429 }, { "O": 0.045, "H": 0.045, "L": 0.04485318, "C": 0.045, "V": 32.34143792, "T": "2017-11-16T07:06:00", "BV": 1.45461291 }, { "O": 0.045, "H": 0.04506231, "L": 0.045, "C": 0.045, "V": 3.71100079, "T": "2017-11-16T07:07:00", "BV": 0.16700668 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 14.02529579, "T": "2017-11-16T07:08:00", "BV": 0.63113828 }, { "O": 0.045, "H": 0.04506231, "L": 0.045, "C": 0.045, "V": 14.42682764, "T": "2017-11-16T07:09:00", "BV": 0.64958858 }, { "O": 0.045, "H": 0.04506231, "L": 0.04485045, "C": 0.045, "V": 38.29468896, "T": "2017-11-16T07:10:00", "BV": 1.71888575 }, { "O": 0.045, "H": 0.0450623, "L": 0.0449, "C": 0.0450623, "V": 7.40022783, "T": "2017-11-16T07:11:00", "BV": 0.33292954 }, { "O": 0.0449812, "H": 0.0450623, "L": 0.04485912, "C": 0.0450623, "V": 21.23932646, "T": "2017-11-16T07:12:00", "BV": 0.95502898 }, { "O": 0.04486647, "H": 0.04506231, "L": 0.04485912, "C": 0.04506231, "V": 64.81423514, "T": "2017-11-16T07:13:00", "BV": 2.90993462 }, { "O": 0.04486647, "H": 0.04506231, "L": 0.04485912, "C": 0.0450623, "V": 40.12218924, "T": "2017-11-16T07:14:00", "BV": 1.80213966 }, { "O": 0.045, "H": 0.045, "L": 0.04487, "C": 0.045, "V": 61.60303515, "T": "2017-11-16T07:15:00", "BV": 2.76634062 }, { "O": 0.045, "H": 0.04506231, "L": 0.0448701, "C": 0.04506231, "V": 275.91846033, "T": "2017-11-16T07:16:00", "BV": 12.42551948 }, { "O": 0.04506231, "H": 0.04506231, "L": 0.04485913, "C": 0.04506231, "V": 84.06780666, "T": "2017-11-16T07:17:00", "BV": 3.77862004 }, { "O": 0.04495913, "H": 0.04506231, "L": 0.04471831, "C": 0.04506231, "V": 305.33609568, "T": "2017-11-16T07:18:00", "BV": 13.67913672 }, { "O": 0.045, "H": 0.04506231, "L": 0.04485914, "C": 0.0450623, "V": 21.37477191, "T": "2017-11-16T07:19:00", "BV": 0.96007097 }, { "O": 0.04489706, "H": 0.0450623, "L": 0.0447947, "C": 0.0450623, "V": 63.52623277, "T": "2017-11-16T07:20:00", "BV": 2.84745188 }, { "O": 0.0450623, "H": 0.0450623, "L": 0.04479475, "C": 0.04479475, "V": 7.94368947, "T": "2017-11-16T07:21:00", "BV": 0.35640721 }, { "O": 0.04479475, "H": 0.0450623, "L": 0.04479474, "C": 0.045, "V": 54.50655812, "T": "2017-11-16T07:22:00", "BV": 2.45104084 }, { "O": 0.045, "H": 0.04505, "L": 0.04479489, "C": 0.04505, "V": 19.02149501, "T": "2017-11-16T07:23:00", "BV": 0.8560096 }, { "O": 0.04505, "H": 0.04505, "L": 0.04480598, "C": 0.04485919, "V": 26.21734043, "T": "2017-11-16T07:24:00", "BV": 1.1807665 }, { "O": 0.04505, "H": 0.04505, "L": 0.04485917, "C": 0.045, "V": 73.02321126, "T": "2017-11-16T07:25:00", "BV": 3.285706 }, { "O": 0.0449, "H": 0.04506231, "L": 0.04486, "C": 0.04486, "V": 44.8160167, "T": "2017-11-16T07:26:00", "BV": 2.01630123 }, { "O": 0.04503047, "H": 0.04506231, "L": 0.04486, "C": 0.0450623, "V": 10.96707802, "T": "2017-11-16T07:27:00", "BV": 0.49340066 }, { "O": 0.04486002, "H": 0.0450623, "L": 0.04486002, "C": 0.04486003, "V": 10.18757062, "T": "2017-11-16T07:28:00", "BV": 0.45702752 }, { "O": 0.0450623, "H": 0.04506232, "L": 0.0450623, "C": 0.04506232, "V": 10.28809586, "T": "2017-11-16T07:29:00", "BV": 0.46360524 }, { "O": 0.04506232, "H": 0.0450668, "L": 0.04479489, "C": 0.04479489, "V": 52.47365053, "T": "2017-11-16T07:30:00", "BV": 2.3555678 }, { "O": 0.04480601, "H": 0.0450668, "L": 0.04479474, "C": 0.0450668, "V": 15.42363566, "T": "2017-11-16T07:31:00", "BV": 0.69314347 }, { "O": 0.04479477, "H": 0.0450668, "L": 0.04479474, "C": 0.0447948, "V": 36.91011521, "T": "2017-11-16T07:32:00", "BV": 1.65453398 }, { "O": 0.04479474, "H": 0.04506674, "L": 0.04471489, "C": 0.04506236, "V": 32.11825826, "T": "2017-11-16T07:33:00", "BV": 1.43969771 }, { "O": 0.04506236, "H": 0.04506236, "L": 0.04472597, "C": 0.04479489, "V": 21.68358486, "T": "2017-11-16T07:34:00", "BV": 0.97553411 }, { "O": 0.04479492, "H": 0.0449, "L": 0.04479489, "C": 0.04489999, "V": 11.16187073, "T": "2017-11-16T07:35:00", "BV": 0.50023497 }, { "O": 0.0448, "H": 0.0449, "L": 0.04469938, "C": 0.0447, "V": 238.1924523, "T": "2017-11-16T07:36:00", "BV": 10.64744915 }, { "O": 0.0447, "H": 0.0447, "L": 0.04458554, "C": 0.0447, "V": 88.00710379, "T": "2017-11-16T07:37:00", "BV": 3.93046558 }, { "O": 0.0447, "H": 0.0447, "L": 0.0446962, "C": 0.0446962, "V": 9.23640411, "T": "2017-11-16T07:38:00", "BV": 0.41285727 }, { "O": 0.0446962, "H": 0.0446962, "L": 0.04457499, "C": 0.04458438, "V": 111.11363884, "T": "2017-11-16T07:39:00", "BV": 4.95480688 }, { "O": 0.04457499, "H": 0.04457499, "L": 0.04451402, "C": 0.04451402, "V": 6.1883664, "T": "2017-11-16T07:40:00", "BV": 0.27567662 }, { "O": 0.04456678, "H": 0.04457499, "L": 0.04451402, "C": 0.04457498, "V": 13.08069418, "T": "2017-11-16T07:41:00", "BV": 0.5828058 }, { "O": 0.04451402, "H": 0.0447, "L": 0.0442, "C": 0.0444, "V": 679.84583301, "T": "2017-11-16T07:42:00", "BV": 30.15640455 }, { "O": 0.04433095, "H": 0.0444, "L": 0.04419984, "C": 0.04420001, "V": 1560.27688314, "T": "2017-11-16T07:43:00", "BV": 68.98884586 }, { "O": 0.0442516, "H": 0.0442516, "L": 0.04419201, "C": 0.0442, "V": 951.12318292, "T": "2017-11-16T07:44:00", "BV": 42.03899011 }, { "O": 0.0442, "H": 0.0442, "L": 0.04419437, "C": 0.0442, "V": 288.32279706, "T": "2017-11-16T07:45:00", "BV": 12.74372485 }, { "O": 0.0442, "H": 0.0442, "L": 0.04415612, "C": 0.0442, "V": 428.12869357, "T": "2017-11-16T07:46:00", "BV": 18.92289 }, { "O": 0.0442, "H": 0.0442, "L": 0.04411758, "C": 0.0442, "V": 86.94652735, "T": "2017-11-16T07:47:00", "BV": 3.84142544 }, { "O": 0.0442, "H": 0.0442, "L": 0.0441176, "C": 0.04419999, "V": 103.06986454, "T": "2017-11-16T07:48:00", "BV": 4.55450787 }, { "O": 0.04419999, "H": 0.04419999, "L": 0.04409992, "C": 0.0441, "V": 188.94537756, "T": "2017-11-16T07:49:00", "BV": 8.33378037 }, { "O": 0.0441, "H": 0.04455432, "L": 0.04409985, "C": 0.0441, "V": 184.34314968, "T": "2017-11-16T07:50:00", "BV": 8.13242704 }, { "O": 0.04409986, "H": 0.0441, "L": 0.04408685, "C": 0.0441, "V": 66.3328452, "T": "2017-11-16T07:51:00", "BV": 2.92521403 }, { "O": 0.0440999, "H": 0.0441, "L": 0.044, "C": 0.04409, "V": 256.85696595, "T": "2017-11-16T07:52:00", "BV": 11.31151373 }, { "O": 0.044, "H": 0.0440999, "L": 0.044, "C": 0.04401852, "V": 206.49981571, "T": "2017-11-16T07:53:00", "BV": 9.08829225 }, { "O": 0.04401852, "H": 0.04401852, "L": 0.044, "C": 0.044, "V": 23.04977561, "T": "2017-11-16T07:54:00", "BV": 1.01432873 }, { "O": 0.04400022, "H": 0.04401852, "L": 0.044, "C": 0.04400001, "V": 64.22974546, "T": "2017-11-16T07:55:00", "BV": 2.82613326 }, { "O": 0.04400005, "H": 0.04400005, "L": 0.044, "C": 0.044, "V": 297.15787097, "T": "2017-11-16T07:56:00", "BV": 13.07494667 }, { "O": 0.04400001, "H": 0.04400005, "L": 0.044, "C": 0.04400001, "V": 235.06342877, "T": "2017-11-16T07:57:00", "BV": 10.34279116 }, { "O": 0.044, "H": 0.04401852, "L": 0.044, "C": 0.04401852, "V": 217.27206237, "T": "2017-11-16T07:58:00", "BV": 9.56006228 }, { "O": 0.04401852, "H": 0.04401852, "L": 0.04400001, "C": 0.04401852, "V": 21.12986135, "T": "2017-11-16T07:59:00", "BV": 0.9298032 }, { "O": 0.04400008, "H": 0.04401852, "L": 0.044, "C": 0.0440001, "V": 62.97559909, "T": "2017-11-16T08:00:00", "BV": 2.770975 }, { "O": 0.044, "H": 0.04401852, "L": 0.04394125, "C": 0.0439585, "V": 240.1411802, "T": "2017-11-16T08:01:00", "BV": 10.56572756 }, { "O": 0.0439585, "H": 0.04399799, "L": 0.0438728, "C": 0.0438728, "V": 51.50130187, "T": "2017-11-16T08:02:00", "BV": 2.26245067 }, { "O": 0.0438728, "H": 0.04398887, "L": 0.0438, "C": 0.04398887, "V": 225.73276035, "T": "2017-11-16T08:03:00", "BV": 9.8924444 }, { "O": 0.04398887, "H": 0.04398887, "L": 0.04364, "C": 0.04366213, "V": 176.60514271, "T": "2017-11-16T08:04:00", "BV": 7.73007378 }, { "O": 0.04372, "H": 0.0438, "L": 0.0436394, "C": 0.0437192, "V": 140.77723063, "T": "2017-11-16T08:05:00", "BV": 6.15421966 }, { "O": 0.0437192, "H": 0.0438, "L": 0.0436021, "C": 0.0438, "V": 157.8870305, "T": "2017-11-16T08:06:00", "BV": 6.89724208 }, { "O": 0.0438, "H": 0.04398875, "L": 0.04363, "C": 0.04379, "V": 79.57161938, "T": "2017-11-16T08:07:00", "BV": 3.4801064 }, { "O": 0.04379, "H": 0.04379, "L": 0.0436394, "C": 0.0436394, "V": 25.58849816, "T": "2017-11-16T08:08:00", "BV": 1.11864158 }, { "O": 0.0436394, "H": 0.0438, "L": 0.0436394, "C": 0.0438, "V": 35.83165647, "T": "2017-11-16T08:09:00", "BV": 1.56886203 }, { "O": 0.0438, "H": 0.04393327, "L": 0.04375, "C": 0.0438, "V": 223.61995916, "T": "2017-11-16T08:10:00", "BV": 9.79454328 }, { "O": 0.0438, "H": 0.0438, "L": 0.04375, "C": 0.04379124, "V": 41.44674348, "T": "2017-11-16T08:11:00", "BV": 1.81518541 }, { "O": 0.0438, "H": 0.0438, "L": 0.0437, "C": 0.04375, "V": 61.34714312, "T": "2017-11-16T08:12:00", "BV": 2.68508241 }, { "O": 0.04375, "H": 0.04377476, "L": 0.04370002, "C": 0.04375, "V": 46.33744487, "T": "2017-11-16T08:13:00", "BV": 2.0272222 }, { "O": 0.04375, "H": 0.0438, "L": 0.0437, "C": 0.0438, "V": 99.21526454, "T": "2017-11-16T08:14:00", "BV": 4.34266099 }, { "O": 0.0437, "H": 0.043814, "L": 0.0436394, "C": 0.04364, "V": 152.85464172, "T": "2017-11-16T08:15:00", "BV": 6.68670583 }, { "O": 0.0437834, "H": 0.043814, "L": 0.0436394, "C": 0.043814, "V": 22.47491529, "T": "2017-11-16T08:16:00", "BV": 0.98206914 }, { "O": 0.043814, "H": 0.043814, "L": 0.04364001, "C": 0.0437, "V": 39.77400463, "T": "2017-11-16T08:17:00", "BV": 1.73806623 }, { "O": 0.04369001, "H": 0.043714, "L": 0.04363, "C": 0.04370003, "V": 42.94831843, "T": "2017-11-16T08:18:00", "BV": 1.8747714 }, { "O": 0.04364, "H": 0.04364, "L": 0.04351, "C": 0.04359994, "V": 169.17837004, "T": "2017-11-16T08:19:00", "BV": 7.36857384 }, { "O": 0.04359994, "H": 0.04359994, "L": 0.04351, "C": 0.04359989, "V": 129.07054597, "T": "2017-11-16T08:20:00", "BV": 5.62511349 }, { "O": 0.04359989, "H": 0.04359989, "L": 0.04351193, "C": 0.04357227, "V": 12.2049646, "T": "2017-11-16T08:21:00", "BV": 0.53179474 }, { "O": 0.04357227, "H": 0.04357984, "L": 0.04351, "C": 0.04351192, "V": 73.86447153, "T": "2017-11-16T08:22:00", "BV": 3.214721 }, { "O": 0.04351192, "H": 0.04359994, "L": 0.04351, "C": 0.04359, "V": 198.89354579, "T": "2017-11-16T08:23:00", "BV": 8.66207714 }, { "O": 0.04359, "H": 0.043814, "L": 0.04359, "C": 0.0436, "V": 126.31478395, "T": "2017-11-16T08:24:00", "BV": 5.50844921 }, { "O": 0.04371954, "H": 0.043814, "L": 0.04351193, "C": 0.04378884, "V": 173.49746705, "T": "2017-11-16T08:25:00", "BV": 7.55335573 }, { "O": 0.04378884, "H": 0.04378884, "L": 0.04360001, "C": 0.0437, "V": 56.89170099, "T": "2017-11-16T08:26:00", "BV": 2.48245104 }, { "O": 0.0437, "H": 0.0437, "L": 0.04360001, "C": 0.04360002, "V": 21.37849595, "T": "2017-11-16T08:27:00", "BV": 0.93229581 }, { "O": 0.04360001, "H": 0.0437, "L": 0.04359991, "C": 0.04367999, "V": 45.74270578, "T": "2017-11-16T08:28:00", "BV": 1.99486672 }, { "O": 0.0437, "H": 0.0437, "L": 0.04355291, "C": 0.04369, "V": 10.00731083, "T": "2017-11-16T08:29:00", "BV": 0.43647801 }, { "O": 0.04369, "H": 0.0437, "L": 0.04365, "C": 0.0437, "V": 78.743896, "T": "2017-11-16T08:30:00", "BV": 3.44029511 }, { "O": 0.0437, "H": 0.0437, "L": 0.04369, "C": 0.0437, "V": 14.4943545, "T": "2017-11-16T08:31:00", "BV": 0.63339573 }, { "O": 0.0437, "H": 0.043814, "L": 0.04369, "C": 0.04381399, "V": 36.35905597, "T": "2017-11-16T08:32:00", "BV": 1.5903449 }, { "O": 0.04381399, "H": 0.04384999, "L": 0.04369, "C": 0.04384999, "V": 19.08511454, "T": "2017-11-16T08:33:00", "BV": 0.83539403 }, { "O": 0.04384999, "H": 0.04385, "L": 0.04369, "C": 0.04369001, "V": 164.99313709, "T": "2017-11-16T08:34:00", "BV": 7.21038053 }, { "O": 0.04369024, "H": 0.04390185, "L": 0.04369014, "C": 0.04385, "V": 60.58925606, "T": "2017-11-16T08:35:00", "BV": 2.64925491 }, { "O": 0.04385, "H": 0.04398, "L": 0.04385, "C": 0.04397999, "V": 27.5542149, "T": "2017-11-16T08:36:00", "BV": 1.21087589 }, { "O": 0.04386637, "H": 0.04397418, "L": 0.04386637, "C": 0.04397418, "V": 1.04691937, "T": "2017-11-16T08:37:00", "BV": 0.04592603 }, { "O": 0.04395999, "H": 0.04395999, "L": 0.04385, "C": 0.04385, "V": 139.8634528, "T": "2017-11-16T08:38:00", "BV": 6.1353068 }, { "O": 0.04385, "H": 0.04385, "L": 0.0437, "C": 0.0437, "V": 14.57946163, "T": "2017-11-16T08:39:00", "BV": 0.63747313 }, { "O": 0.0437, "H": 0.04377158, "L": 0.04369742, "C": 0.04377101, "V": 32.27285636, "T": "2017-11-16T08:40:00", "BV": 1.41146303 }, { "O": 0.04377158, "H": 0.04377158, "L": 0.04370001, "C": 0.04370001, "V": 47.74397103, "T": "2017-11-16T08:41:00", "BV": 2.0881398 }, { "O": 0.04369742, "H": 0.04377158, "L": 0.04369742, "C": 0.04369742, "V": 55.02287768, "T": "2017-11-16T08:42:00", "BV": 2.40469445 }, { "O": 0.04376, "H": 0.04376, "L": 0.04369, "C": 0.04376, "V": 15.99432616, "T": "2017-11-16T08:43:00", "BV": 0.69970471 }, { "O": 0.04369371, "H": 0.04376, "L": 0.04369, "C": 0.04369, "V": 15.1967859, "T": "2017-11-16T08:44:00", "BV": 0.66434572 }, { "O": 0.0437, "H": 0.04376, "L": 0.04360598, "C": 0.04369, "V": 57.71580204, "T": "2017-11-16T08:45:00", "BV": 2.52251277 }, { "O": 0.04376, "H": 0.04376, "L": 0.04360599, "C": 0.0437, "V": 11.05926524, "T": "2017-11-16T08:46:00", "BV": 0.48336028 }, { "O": 0.04369, "H": 0.04376, "L": 0.04360598, "C": 0.04376, "V": 22.49656423, "T": "2017-11-16T08:47:00", "BV": 0.98349136 }, { "O": 0.04376, "H": 0.04376, "L": 0.04369, "C": 0.04369, "V": 11.61852803, "T": "2017-11-16T08:48:00", "BV": 0.50788746 }, { "O": 0.04369001, "H": 0.04369001, "L": 0.04369, "C": 0.04369001, "V": 3.07555311, "T": "2017-11-16T08:49:00", "BV": 0.1343709 }, { "O": 0.04376, "H": 0.04377158, "L": 0.04369, "C": 0.04369, "V": 54.54253352, "T": "2017-11-16T08:50:00", "BV": 2.3867779 }, { "O": 0.04369, "H": 0.04369, "L": 0.043606, "C": 0.043606, "V": 37.32375131, "T": "2017-11-16T08:51:00", "BV": 1.63013577 }, { "O": 0.04369, "H": 0.04369, "L": 0.04360004, "C": 0.04360598, "V": 14.75227652, "T": "2017-11-16T08:52:00", "BV": 0.64336427 }, { "O": 0.043606, "H": 0.04369, "L": 0.04360004, "C": 0.04360598, "V": 21.38066795, "T": "2017-11-16T08:53:00", "BV": 0.93240041 }, { "O": 0.04360016, "H": 0.043606, "L": 0.0436, "C": 0.0436, "V": 42.8255877, "T": "2017-11-16T08:54:00", "BV": 1.86740429 }, { "O": 0.04360006, "H": 0.04369, "L": 0.04359799, "C": 0.04369, "V": 40.416225, "T": "2017-11-16T08:55:00", "BV": 1.76333555 }, { "O": 0.04368802, "H": 0.04368802, "L": 0.04361, "C": 0.04361, "V": 10.39745633, "T": "2017-11-16T08:56:00", "BV": 0.45392887 }, { "O": 0.04365, "H": 0.04368802, "L": 0.04361, "C": 0.04368802, "V": 46.96141141, "T": "2017-11-16T08:57:00", "BV": 2.04861341 }, { "O": 0.04361, "H": 0.04369, "L": 0.04356927, "C": 0.04369, "V": 28.56492318, "T": "2017-11-16T08:58:00", "BV": 1.2470339 }, { "O": 0.04369, "H": 0.04369, "L": 0.04353115, "C": 0.04353115, "V": 22.11442145, "T": "2017-11-16T08:59:00", "BV": 0.96361091 }, { "O": 0.04353115, "H": 0.04369, "L": 0.0434881, "C": 0.04369, "V": 149.25332767, "T": "2017-11-16T09:00:00", "BV": 6.49521997 }, { "O": 0.0434881, "H": 0.04375004, "L": 0.04348702, "C": 0.0435, "V": 26.37059478, "T": "2017-11-16T09:01:00", "BV": 1.14852723 }, { "O": 0.04369, "H": 0.04375004, "L": 0.04348704, "C": 0.0435, "V": 31.46783808, "T": "2017-11-16T09:02:00", "BV": 1.369339 }, { "O": 0.0435, "H": 0.04375003, "L": 0.0434935, "C": 0.04375003, "V": 25.15685874, "T": "2017-11-16T09:03:00", "BV": 1.09497262 }, { "O": 0.04375003, "H": 0.04375003, "L": 0.0434753, "C": 0.0434753, "V": 43.32982899, "T": "2017-11-16T09:04:00", "BV": 1.88529505 }, { "O": 0.0434753, "H": 0.0437497, "L": 0.04341624, "C": 0.04354355, "V": 19.98967948, "T": "2017-11-16T09:05:00", "BV": 0.86911257 }, { "O": 0.0434753, "H": 0.04354355, "L": 0.04341546, "C": 0.04341546, "V": 8.85168068, "T": "2017-11-16T09:06:00", "BV": 0.38482003 }, { "O": 0.04341546, "H": 0.04347125, "L": 0.04335619, "C": 0.04347125, "V": 18.68518384, "T": "2017-11-16T09:07:00", "BV": 0.81072475 }, { "O": 0.04347, "H": 0.04347, "L": 0.04324697, "C": 0.04334697, "V": 70.0884605, "T": "2017-11-16T09:08:00", "BV": 3.03610692 }, { "O": 0.04334697, "H": 0.04335619, "L": 0.04324501, "C": 0.0433323, "V": 126.0557262, "T": "2017-11-16T09:09:00", "BV": 5.45949403 }, { "O": 0.04331457, "H": 0.04342, "L": 0.04324697, "C": 0.0433323, "V": 39.45869322, "T": "2017-11-16T09:10:00", "BV": 1.710341 }, { "O": 0.0433323, "H": 0.04347, "L": 0.04322294, "C": 0.04346913, "V": 127.52850298, "T": "2017-11-16T09:11:00", "BV": 5.52946752 }, { "O": 0.04333607, "H": 0.04347, "L": 0.04333548, "C": 0.0433355, "V": 48.13261534, "T": "2017-11-16T09:12:00", "BV": 2.08648914 }, { "O": 0.0433355, "H": 0.0433361, "L": 0.04322, "C": 0.0433355, "V": 122.95089355, "T": "2017-11-16T09:13:00", "BV": 5.32211348 }, { "O": 0.0433355, "H": 0.04333608, "L": 0.04326575, "C": 0.04333608, "V": 9.94566001, "T": "2017-11-16T09:14:00", "BV": 0.43077786 }, { "O": 0.04333608, "H": 0.04333608, "L": 0.04326575, "C": 0.04333599, "V": 22.50976695, "T": "2017-11-16T09:15:00", "BV": 0.975022 }, { "O": 0.04333599, "H": 0.04337, "L": 0.04322253, "C": 0.04333599, "V": 30.33968014, "T": "2017-11-16T09:16:00", "BV": 1.31478405 }, { "O": 0.04326, "H": 0.04347124, "L": 0.04312335, "C": 0.04347124, "V": 98.95919846, "T": "2017-11-16T09:17:00", "BV": 4.27557756 }, { "O": 0.0431234, "H": 0.043461, "L": 0.04312335, "C": 0.0433, "V": 47.69657443, "T": "2017-11-16T09:18:00", "BV": 2.0627624 }, { "O": 0.04314, "H": 0.0433, "L": 0.04314, "C": 0.0433, "V": 21.89285915, "T": "2017-11-16T09:19:00", "BV": 0.94471836 }, { "O": 0.04316767, "H": 0.0433, "L": 0.04316767, "C": 0.0432, "V": 85.45131978, "T": "2017-11-16T09:20:00", "BV": 3.69318548 }, { "O": 0.0432, "H": 0.0433, "L": 0.04317001, "C": 0.0433, "V": 77.46083781, "T": "2017-11-16T09:21:00", "BV": 3.34686558 }, { "O": 0.04320001, "H": 0.04347125, "L": 0.04317003, "C": 0.04347124, "V": 51.81593991, "T": "2017-11-16T09:22:00", "BV": 2.24233011 }, { "O": 0.04347124, "H": 0.04347124, "L": 0.0434712, "C": 0.04347124, "V": 45.42554213, "T": "2017-11-16T09:23:00", "BV": 1.97470361 }, { "O": 0.04347124, "H": 0.04347124, "L": 0.04335001, "C": 0.04335002, "V": 27.25510361, "T": "2017-11-16T09:24:00", "BV": 1.18348047 }, { "O": 0.04335001, "H": 0.04335002, "L": 0.04335, "C": 0.04335002, "V": 25.83124919, "T": "2017-11-16T09:25:00", "BV": 1.11978476 }, { "O": 0.04347121, "H": 0.04347121, "L": 0.04335, "C": 0.04347109, "V": 14.37059745, "T": "2017-11-16T09:26:00", "BV": 0.62318136 }, { "O": 0.04347109, "H": 0.0434712, "L": 0.04335, "C": 0.04335001, "V": 39.19798986, "T": "2017-11-16T09:27:00", "BV": 1.69990345 }, { "O": 0.04335001, "H": 0.04347121, "L": 0.04335, "C": 0.04335, "V": 33.57922469, "T": "2017-11-16T09:28:00", "BV": 1.45741792 }, { "O": 0.04335, "H": 0.04347121, "L": 0.04335, "C": 0.04335002, "V": 84.86008345, "T": "2017-11-16T09:29:00", "BV": 3.6799961 }, { "O": 0.04347121, "H": 0.04347121, "L": 0.04335002, "C": 0.04335002, "V": 23.17344245, "T": "2017-11-16T09:30:00", "BV": 1.00464623 }, { "O": 0.04335002, "H": 0.04352082, "L": 0.04335, "C": 0.0435, "V": 68.19240056, "T": "2017-11-16T09:31:00", "BV": 2.96265123 }, { "O": 0.04352, "H": 0.04376, "L": 0.0435, "C": 0.04359578, "V": 307.77956289, "T": "2017-11-16T09:32:00", "BV": 13.44663652 }, { "O": 0.04359578, "H": 0.04375999, "L": 0.04350002, "C": 0.04371599, "V": 181.21068523, "T": "2017-11-16T09:33:00", "BV": 7.89352076 }, { "O": 0.04371599, "H": 0.04371599, "L": 0.04350002, "C": 0.04350003, "V": 126.55690473, "T": "2017-11-16T09:34:00", "BV": 5.51316903 }, { "O": 0.04371597, "H": 0.04371598, "L": 0.04350001, "C": 0.04352082, "V": 39.11116922, "T": "2017-11-16T09:35:00", "BV": 1.70232638 }, { "O": 0.04371595, "H": 0.04371595, "L": 0.04350003, "C": 0.04352082, "V": 76.42127271, "T": "2017-11-16T09:36:00", "BV": 3.32927575 }, { "O": 0.04350004, "H": 0.043521, "L": 0.0435, "C": 0.04350001, "V": 190.25380476, "T": "2017-11-16T09:37:00", "BV": 8.27641341 }, { "O": 0.0435, "H": 0.0437, "L": 0.0435, "C": 0.04353, "V": 69.72952785, "T": "2017-11-16T09:38:00", "BV": 3.03402594 }, { "O": 0.043695, "H": 0.04369999, "L": 0.04353, "C": 0.0436, "V": 27.96220249, "T": "2017-11-16T09:39:00", "BV": 1.2198896 }, { "O": 0.0436, "H": 0.0436, "L": 0.04353, "C": 0.04355, "V": 12.90445009, "T": "2017-11-16T09:40:00", "BV": 0.5624479 }, { "O": 0.04359999, "H": 0.0436, "L": 0.04355, "C": 0.04359998, "V": 26.36965088, "T": "2017-11-16T09:41:00", "BV": 1.14925748 }, { "O": 0.04359998, "H": 0.04367999, "L": 0.04359998, "C": 0.04367999, "V": 65.22736795, "T": "2017-11-16T09:42:00", "BV": 2.84649456 }, { "O": 0.04359998, "H": 0.04365999, "L": 0.0435, "C": 0.0435, "V": 147.01170997, "T": "2017-11-16T09:43:00", "BV": 6.39753591 }, { "O": 0.0435, "H": 0.04355001, "L": 0.04345411, "C": 0.04345411, "V": 41.33879074, "T": "2017-11-16T09:44:00", "BV": 1.79838596 }, { "O": 0.04345411, "H": 0.04345411, "L": 0.04336682, "C": 0.04336682, "V": 11.74984892, "T": "2017-11-16T09:45:00", "BV": 0.51038817 }, { "O": 0.043435, "H": 0.04345411, "L": 0.04335002, "C": 0.04345411, "V": 12.11285491, "T": "2017-11-16T09:46:00", "BV": 0.52565537 }, { "O": 0.04345411, "H": 0.04345411, "L": 0.04335002, "C": 0.04345, "V": 12.35804047, "T": "2017-11-16T09:47:00", "BV": 0.53691451 }, { "O": 0.0434, "H": 0.043435, "L": 0.04335003, "C": 0.04335003, "V": 38.77619411, "T": "2017-11-16T09:48:00", "BV": 1.68251175 }, { "O": 0.04343499, "H": 0.043435, "L": 0.04335003, "C": 0.04343498, "V": 27.02454426, "T": "2017-11-16T09:49:00", "BV": 1.17349262 }, { "O": 0.04335003, "H": 0.04343499, "L": 0.04335002, "C": 0.04343499, "V": 20.73252837, "T": "2017-11-16T09:50:00", "BV": 0.89995687 }, { "O": 0.04343498, "H": 0.04343499, "L": 0.0433501, "C": 0.04343499, "V": 58.42056657, "T": "2017-11-16T09:51:00", "BV": 2.5374211 }, { "O": 0.04335012, "H": 0.04343499, "L": 0.04335012, "C": 0.04343499, "V": 20.69589186, "T": "2017-11-16T09:52:00", "BV": 0.89849884 }, { "O": 0.0433503, "H": 0.04343499, "L": 0.0433503, "C": 0.04335033, "V": 19.05133674, "T": "2017-11-16T09:53:00", "BV": 0.82706736 }, { "O": 0.04343499, "H": 0.0434826, "L": 0.04343499, "C": 0.04345031, "V": 54.06644196, "T": "2017-11-16T09:54:00", "BV": 2.34967254 }, { "O": 0.04345031, "H": 0.0434826, "L": 0.04338, "C": 0.04342387, "V": 52.91895784, "T": "2017-11-16T09:55:00", "BV": 2.29905741 }, { "O": 0.04343498, "H": 0.04345, "L": 0.0433503, "C": 0.04336183, "V": 42.42021128, "T": "2017-11-16T09:56:00", "BV": 1.84077197 }, { "O": 0.0433503, "H": 0.04371595, "L": 0.04335, "C": 0.04336184, "V": 287.3977892, "T": "2017-11-16T09:57:00", "BV": 12.51282806 }, { "O": 0.04371593, "H": 0.04371593, "L": 0.04335, "C": 0.04335002, "V": 61.83969072, "T": "2017-11-16T09:58:00", "BV": 2.68256387 }, { "O": 0.04334952, "H": 0.04367578, "L": 0.04331227, "C": 0.04334958, "V": 192.44597143, "T": "2017-11-16T09:59:00", "BV": 8.35386329 }, { "O": 0.04337, "H": 0.04365571, "L": 0.0433, "C": 0.04365566, "V": 158.29074054, "T": "2017-11-16T10:00:00", "BV": 6.88888738 }, { "O": 0.04365566, "H": 0.04365566, "L": 0.0433, "C": 0.0434, "V": 47.5388353, "T": "2017-11-16T10:01:00", "BV": 2.06251264 }, { "O": 0.0434, "H": 0.04359999, "L": 0.0433, "C": 0.0433, "V": 126.25360585, "T": "2017-11-16T10:02:00", "BV": 5.47944573 }, { "O": 0.0434, "H": 0.0434001, "L": 0.0433, "C": 0.0434, "V": 19.7213536, "T": "2017-11-16T10:03:00", "BV": 0.85548403 }, { "O": 0.0434001, "H": 0.0434001, "L": 0.04328662, "C": 0.04329437, "V": 13.90722582, "T": "2017-11-16T10:04:00", "BV": 0.60235466 }, { "O": 0.04328518, "H": 0.04329437, "L": 0.04325, "C": 0.04329437, "V": 17.18259521, "T": "2017-11-16T10:05:00", "BV": 0.7434809 }, { "O": 0.04325, "H": 0.04325, "L": 0.04324502, "C": 0.04324955, "V": 17.75279675, "T": "2017-11-16T10:06:00", "BV": 0.767802 }, { "O": 0.04324955, "H": 0.04324955, "L": 0.04324502, "C": 0.04324502, "V": 17.77183869, "T": "2017-11-16T10:07:00", "BV": 0.76859875 }, { "O": 0.04324482, "H": 0.04324482, "L": 0.0431, "C": 0.04317, "V": 40.43650213, "T": "2017-11-16T10:08:00", "BV": 1.74470164 }, { "O": 0.04317, "H": 0.04324479, "L": 0.04309436, "C": 0.0431, "V": 88.80210501, "T": "2017-11-16T10:09:00", "BV": 3.82742158 }, { "O": 0.04309436, "H": 0.0431, "L": 0.04304243, "C": 0.04309065, "V": 32.9741776, "T": "2017-11-16T10:10:00", "BV": 1.42040575 }, { "O": 0.04309065, "H": 0.04309065, "L": 0.04300001, "C": 0.0430893, "V": 104.75930572, "T": "2017-11-16T10:11:00", "BV": 4.50742145 }, { "O": 0.04308929, "H": 0.04308929, "L": 0.04300001, "C": 0.04300003, "V": 63.99436489, "T": "2017-11-16T10:12:00", "BV": 2.7547646 }, { "O": 0.04308929, "H": 0.04309409, "L": 0.04300001, "C": 0.04300004, "V": 110.64114193, "T": "2017-11-16T10:13:00", "BV": 4.76562092 }, { "O": 0.04309, "H": 0.0430905, "L": 0.04300001, "C": 0.04307, "V": 46.89142013, "T": "2017-11-16T10:14:00", "BV": 2.01874537 }, { "O": 0.04307, "H": 0.04307, "L": 0.04300109, "C": 0.04307, "V": 45.00305386, "T": "2017-11-16T10:15:00", "BV": 1.93794125 }, { "O": 0.04307, "H": 0.04307, "L": 0.043, "C": 0.04307, "V": 26.81037223, "T": "2017-11-16T10:16:00", "BV": 1.15340371 }, { "O": 0.04307, "H": 0.04307, "L": 0.043, "C": 0.04300001, "V": 93.56242028, "T": "2017-11-16T10:17:00", "BV": 4.02350219 }, { "O": 0.04300001, "H": 0.04307, "L": 0.043, "C": 0.04300109, "V": 88.77246685, "T": "2017-11-16T10:18:00", "BV": 3.8214411 }, { "O": 0.043, "H": 0.04306999, "L": 0.0429851, "C": 0.0429851, "V": 113.74824334, "T": "2017-11-16T10:19:00", "BV": 4.89184328 }, { "O": 0.04298471, "H": 0.043, "L": 0.04280001, "C": 0.043, "V": 142.02229276, "T": "2017-11-16T10:20:00", "BV": 6.08564556 }, { "O": 0.04280001, "H": 0.04307, "L": 0.04280001, "C": 0.04307, "V": 167.12594642, "T": "2017-11-16T10:21:00", "BV": 7.15509792 }, { "O": 0.04280002, "H": 0.04306894, "L": 0.04280001, "C": 0.04280011, "V": 178.22774955, "T": "2017-11-16T10:22:00", "BV": 7.62850848 }, { "O": 0.04280012, "H": 0.04299999, "L": 0.04280011, "C": 0.04280021, "V": 184.51625848, "T": "2017-11-16T10:23:00", "BV": 7.91354529 }, { "O": 0.04282401, "H": 0.04283838, "L": 0.04280021, "C": 0.04280025, "V": 141.56624146, "T": "2017-11-16T10:24:00", "BV": 6.05913642 }, { "O": 0.042824, "H": 0.042824, "L": 0.04280025, "C": 0.04282399, "V": 54.43512735, "T": "2017-11-16T10:25:00", "BV": 2.33050147 }, { "O": 0.04280039, "H": 0.04282399, "L": 0.04280039, "C": 0.042823, "V": 29.23487286, "T": "2017-11-16T10:26:00", "BV": 1.25149624 }, { "O": 0.042823, "H": 0.04299998, "L": 0.04281001, "C": 0.04299996, "V": 169.0019254, "T": "2017-11-16T10:27:00", "BV": 7.23755484 }, { "O": 0.04284242, "H": 0.04299998, "L": 0.04281006, "C": 0.04284242, "V": 62.12124611, "T": "2017-11-16T10:28:00", "BV": 2.65989338 }, { "O": 0.04284242, "H": 0.04292293, "L": 0.04281012, "C": 0.04284242, "V": 5.79567314, "T": "2017-11-16T10:29:00", "BV": 0.24835572 }, { "O": 0.04284242, "H": 0.04292514, "L": 0.04281201, "C": 0.04292514, "V": 110.21143466, "T": "2017-11-16T10:30:00", "BV": 4.73019932 }, { "O": 0.04292514, "H": 0.04309436, "L": 0.04285001, "C": 0.043, "V": 219.68049588, "T": "2017-11-16T10:31:00", "BV": 9.42921758 }, { "O": 0.04308465, "H": 0.0431, "L": 0.04288248, "C": 0.0431, "V": 41.16218257, "T": "2017-11-16T10:32:00", "BV": 1.77219319 }, { "O": 0.04301, "H": 0.04324476, "L": 0.04301, "C": 0.04310001, "V": 32.37439157, "T": "2017-11-16T10:33:00", "BV": 1.39547843 }, { "O": 0.04310001, "H": 0.04324, "L": 0.04310001, "C": 0.04323999, "V": 44.43644528, "T": "2017-11-16T10:34:00", "BV": 1.91931253 }, { "O": 0.04319, "H": 0.043235, "L": 0.04301, "C": 0.04315681, "V": 91.31397391, "T": "2017-11-16T10:35:00", "BV": 3.94052823 }, { "O": 0.04322, "H": 0.04322, "L": 0.04301, "C": 0.04315681, "V": 83.49051044, "T": "2017-11-16T10:36:00", "BV": 3.6026652 }, { "O": 0.04309436, "H": 0.04315681, "L": 0.043, "C": 0.04301, "V": 36.35607098, "T": "2017-11-16T10:37:00", "BV": 1.56552258 }, { "O": 0.043013, "H": 0.04315681, "L": 0.043, "C": 0.043, "V": 49.10638291, "T": "2017-11-16T10:38:00", "BV": 2.11452345 }, { "O": 0.043013, "H": 0.04317678, "L": 0.04292934, "C": 0.04315681, "V": 29.87847817, "T": "2017-11-16T10:39:00", "BV": 1.28731227 }, { "O": 0.04317678, "H": 0.04321999, "L": 0.04315681, "C": 0.04317678, "V": 29.00408823, "T": "2017-11-16T10:40:00", "BV": 1.25253259 }, { "O": 0.04316, "H": 0.04324476, "L": 0.04315681, "C": 0.04315682, "V": 70.77305959, "T": "2017-11-16T10:41:00", "BV": 3.05628667 }, { "O": 0.04315682, "H": 0.04324955, "L": 0.04315682, "C": 0.04324476, "V": 20.39643655, "T": "2017-11-16T10:42:00", "BV": 0.88165068 }, { "O": 0.04324476, "H": 0.04341998, "L": 0.04324476, "C": 0.04339, "V": 81.10900366, "T": "2017-11-16T10:43:00", "BV": 3.51785871 }, { "O": 0.0433, "H": 0.04344998, "L": 0.0433, "C": 0.04339, "V": 133.86025827, "T": "2017-11-16T10:44:00", "BV": 5.80857287 }, { "O": 0.04345, "H": 0.04348855, "L": 0.04339, "C": 0.04344999, "V": 29.75223719, "T": "2017-11-16T10:45:00", "BV": 1.2923402 }, { "O": 0.04345, "H": 0.0435, "L": 0.04339, "C": 0.04339434, "V": 42.68748823, "T": "2017-11-16T10:46:00", "BV": 1.85512038 }, { "O": 0.04344999, "H": 0.04348855, "L": 0.04344999, "C": 0.04344999, "V": 18.37339608, "T": "2017-11-16T10:47:00", "BV": 0.79843734 }, { "O": 0.04344999, "H": 0.04356, "L": 0.04339001, "C": 0.04355999, "V": 80.96926751, "T": "2017-11-16T10:48:00", "BV": 3.52117771 }, { "O": 0.04339001, "H": 0.04358888, "L": 0.04339001, "C": 0.04339001, "V": 40.64267503, "T": "2017-11-16T10:49:00", "BV": 1.76590875 }, { "O": 0.04358888, "H": 0.0436233, "L": 0.04339, "C": 0.04339, "V": 72.97685835, "T": "2017-11-16T10:50:00", "BV": 3.17705632 }, { "O": 0.04339, "H": 0.0435635, "L": 0.04339, "C": 0.04339, "V": 33.10968825, "T": "2017-11-16T10:51:00", "BV": 1.43882714 }, { "O": 0.04339, "H": 0.0435635, "L": 0.04339, "C": 0.04339, "V": 6.55120924, "T": "2017-11-16T10:52:00", "BV": 0.28465725 }, { "O": 0.0435635, "H": 0.0435635, "L": 0.04339, "C": 0.0434, "V": 14.38988587, "T": "2017-11-16T10:53:00", "BV": 0.62440311 }, { "O": 0.0434, "H": 0.04356351, "L": 0.04333263, "C": 0.04356351, "V": 21.22604764, "T": "2017-11-16T10:54:00", "BV": 0.92277374 }, { "O": 0.0434, "H": 0.0434, "L": 0.04331002, "C": 0.0434, "V": 44.75376407, "T": "2017-11-16T10:55:00", "BV": 1.93980467 }, { "O": 0.0434, "H": 0.0434, "L": 0.04331004, "C": 0.04332, "V": 49.2041395, "T": "2017-11-16T10:56:00", "BV": 2.13259012 }, { "O": 0.0434, "H": 0.04362307, "L": 0.04324476, "C": 0.0433, "V": 318.39335987, "T": "2017-11-16T10:57:00", "BV": 13.78903087 }, { "O": 0.0433, "H": 0.0433, "L": 0.04329999, "C": 0.0433, "V": 143.75850205, "T": "2017-11-16T10:58:00", "BV": 6.22474292 }, { "O": 0.0433, "H": 0.0433, "L": 0.04326273, "C": 0.04326273, "V": 21.46448345, "T": "2017-11-16T10:59:00", "BV": 0.92937316 }, { "O": 0.04326273, "H": 0.0433, "L": 0.04324476, "C": 0.04326273, "V": 113.47699037, "T": "2017-11-16T11:00:00", "BV": 4.90979584 }, { "O": 0.0433, "H": 0.0433, "L": 0.04316298, "C": 0.04316298, "V": 167.97916428, "T": "2017-11-16T11:01:00", "BV": 7.26560431 }, { "O": 0.04323201, "H": 0.04323201, "L": 0.04311564, "C": 0.04311564, "V": 14.31283765, "T": "2017-11-16T11:02:00", "BV": 0.61783754 }, { "O": 0.043222, "H": 0.04323201, "L": 0.04308, "C": 0.04311564, "V": 19.54135194, "T": "2017-11-16T11:03:00", "BV": 0.84264493 }, { "O": 0.04311564, "H": 0.04315498, "L": 0.043, "C": 0.04315498, "V": 167.37698084, "T": "2017-11-16T11:04:00", "BV": 7.19945401 }, { "O": 0.04311564, "H": 0.04326988, "L": 0.0431, "C": 0.04326969, "V": 63.38398795, "T": "2017-11-16T11:05:00", "BV": 2.74070084 }, { "O": 0.04326963, "H": 0.04326963, "L": 0.04311565, "C": 0.04326921, "V": 41.49254445, "T": "2017-11-16T11:06:00", "BV": 1.79336731 }, { "O": 0.04326917, "H": 0.04326917, "L": 0.0431, "C": 0.0431, "V": 24.13806338, "T": "2017-11-16T11:07:00", "BV": 1.04229103 }, { "O": 0.04312817, "H": 0.04313, "L": 0.04309446, "C": 0.04313, "V": 18.51298177, "T": "2017-11-16T11:08:00", "BV": 0.79821163 }, { "O": 0.04312827, "H": 0.0433, "L": 0.04302115, "C": 0.04302115, "V": 470.51513664, "T": "2017-11-16T11:09:00", "BV": 20.36898007 }, { "O": 0.04327991, "H": 0.04327991, "L": 0.043, "C": 0.043, "V": 60.05039777, "T": "2017-11-16T11:10:00", "BV": 2.58776443 }, { "O": 0.04326, "H": 0.04327895, "L": 0.04296303, "C": 0.0432, "V": 97.16673078, "T": "2017-11-16T11:11:00", "BV": 4.19965152 }, { "O": 0.0432, "H": 0.04326, "L": 0.04296304, "C": 0.0432, "V": 17.30742803, "T": "2017-11-16T11:12:00", "BV": 0.747663 }, { "O": 0.0432, "H": 0.04327889, "L": 0.0432, "C": 0.04327887, "V": 52.76017097, "T": "2017-11-16T11:13:00", "BV": 2.2812304 }, { "O": 0.0432, "H": 0.04327887, "L": 0.04296115, "C": 0.0432, "V": 59.30154918, "T": "2017-11-16T11:14:00", "BV": 2.55962828 }, { "O": 0.0432, "H": 0.0432, "L": 0.04296303, "C": 0.0432, "V": 12.43589582, "T": "2017-11-16T11:15:00", "BV": 0.53545313 }, { "O": 0.0432, "H": 0.04327887, "L": 0.04296801, "C": 0.0432, "V": 44.97294853, "T": "2017-11-16T11:16:00", "BV": 1.94190153 }, { "O": 0.0432, "H": 0.04329, "L": 0.0429731, "C": 0.0429731, "V": 105.88272485, "T": "2017-11-16T11:17:00", "BV": 4.56324416 }, { "O": 0.04297801, "H": 0.0432788, "L": 0.04297801, "C": 0.04325, "V": 51.50904878, "T": "2017-11-16T11:18:00", "BV": 2.22759241 }, { "O": 0.04325, "H": 0.04327881, "L": 0.04325, "C": 0.04327881, "V": 30.03889372, "T": "2017-11-16T11:19:00", "BV": 1.29947688 }, { "O": 0.04327881, "H": 0.04359682, "L": 0.04325, "C": 0.04325, "V": 184.26513161, "T": "2017-11-16T11:20:00", "BV": 8.00541967 }, { "O": 0.04325, "H": 0.04338926, "L": 0.04325, "C": 0.04325, "V": 13.45216034, "T": "2017-11-16T11:21:00", "BV": 0.581983 }, { "O": 0.04325, "H": 0.0433, "L": 0.04300501, "C": 0.0431, "V": 74.30980115, "T": "2017-11-16T11:22:00", "BV": 3.20392458 }, { "O": 0.0431, "H": 0.0433, "L": 0.04304701, "C": 0.0433, "V": 41.13289912, "T": "2017-11-16T11:23:00", "BV": 1.77605659 }, { "O": 0.04321085, "H": 0.04328, "L": 0.0432, "C": 0.04328, "V": 12.56328511, "T": "2017-11-16T11:24:00", "BV": 0.54298825 }, { "O": 0.04328, "H": 0.0433, "L": 0.04312241, "C": 0.0433, "V": 45.51208505, "T": "2017-11-16T11:25:00", "BV": 1.97019509 }, { "O": 0.04325, "H": 0.04357753, "L": 0.04325, "C": 0.0433, "V": 20.97540196, "T": "2017-11-16T11:26:00", "BV": 0.90890563 }, { "O": 0.0434964, "H": 0.04359682, "L": 0.04330501, "C": 0.04359682, "V": 14.54169153, "T": "2017-11-16T11:27:00", "BV": 0.63255906 }, { "O": 0.04357499, "H": 0.04357499, "L": 0.04340001, "C": 0.04356102, "V": 40.34575786, "T": "2017-11-16T11:28:00", "BV": 1.75764737 }, { "O": 0.04356102, "H": 0.04364055, "L": 0.04356102, "C": 0.04364055, "V": 69.30629885, "T": "2017-11-16T11:29:00", "BV": 3.02175799 }, { "O": 0.043625, "H": 0.04364056, "L": 0.0436233, "C": 0.04364056, "V": 97.29928649, "T": "2017-11-16T11:30:00", "BV": 4.24481368 }, { "O": 0.04364056, "H": 0.04364056, "L": 0.0436233, "C": 0.0436233, "V": 26.40521804, "T": "2017-11-16T11:31:00", "BV": 1.15212012 }, { "O": 0.04364056, "H": 0.04364056, "L": 0.04337473, "C": 0.0436233, "V": 60.87076907, "T": "2017-11-16T11:32:00", "BV": 2.6516539 }, { "O": 0.04362331, "H": 0.043639, "L": 0.04337474, "C": 0.043639, "V": 22.42619159, "T": "2017-11-16T11:33:00", "BV": 0.97468822 }, { "O": 0.04363899, "H": 0.043639, "L": 0.04337474, "C": 0.04337487, "V": 37.77691583, "T": "2017-11-16T11:34:00", "BV": 1.64011123 }, { "O": 0.04337499, "H": 0.043639, "L": 0.04337474, "C": 0.04337474, "V": 7.3017672, "T": "2017-11-16T11:35:00", "BV": 0.31841029 }, { "O": 0.04337474, "H": 0.04362627, "L": 0.04330659, "C": 0.04330659, "V": 26.59029909, "T": "2017-11-16T11:36:00", "BV": 1.15310081 }, { "O": 0.04337474, "H": 0.04362626, "L": 0.04330672, "C": 0.04330718, "V": 62.24707806, "T": "2017-11-16T11:37:00", "BV": 2.69729725 }, { "O": 0.04362621, "H": 0.04364217, "L": 0.043308, "C": 0.04362622, "V": 177.62459818, "T": "2017-11-16T11:38:00", "BV": 7.74263108 }, { "O": 0.04364217, "H": 0.04372217, "L": 0.04362626, "C": 0.0437, "V": 26.66891152, "T": "2017-11-16T11:39:00", "BV": 1.16473468 }, { "O": 0.04372217, "H": 0.0438, "L": 0.0437, "C": 0.04377356, "V": 96.93532628, "T": "2017-11-16T11:40:00", "BV": 4.24375921 }, { "O": 0.04377356, "H": 0.04380924, "L": 0.04377355, "C": 0.04377358, "V": 122.33957541, "T": "2017-11-16T11:41:00", "BV": 5.3552709 }, { "O": 0.04380923, "H": 0.0439, "L": 0.0437736, "C": 0.04387434, "V": 103.16800642, "T": "2017-11-16T11:42:00", "BV": 4.52493446 }, { "O": 0.043899, "H": 0.0439, "L": 0.04387434, "C": 0.0438999, "V": 21.36140662, "T": "2017-11-16T11:43:00", "BV": 0.93746551 }, { "O": 0.0438999, "H": 0.0439, "L": 0.04388532, "C": 0.04389991, "V": 46.37577219, "T": "2017-11-16T11:44:00", "BV": 2.03581007 }, { "O": 0.04389999, "H": 0.0439417, "L": 0.04389991, "C": 0.043928, "V": 33.93385776, "T": "2017-11-16T11:45:00", "BV": 1.49028977 }, { "O": 0.0439, "H": 0.04397946, "L": 0.0439, "C": 0.04392, "V": 80.78167831, "T": "2017-11-16T11:46:00", "BV": 3.55005533 }, { "O": 0.04392, "H": 0.043928, "L": 0.04389991, "C": 0.04389991, "V": 107.93705642, "T": "2017-11-16T11:47:00", "BV": 4.73940381 }, { "O": 0.04389991, "H": 0.0439, "L": 0.04377357, "C": 0.04377357, "V": 205.75694989, "T": "2017-11-16T11:48:00", "BV": 9.03185485 }, { "O": 0.04383394, "H": 0.04391999, "L": 0.04377357, "C": 0.04379098, "V": 6.93637519, "T": "2017-11-16T11:49:00", "BV": 0.30425601 }, { "O": 0.04379098, "H": 0.04389561, "L": 0.04379098, "C": 0.04379098, "V": 13.62550467, "T": "2017-11-16T11:50:00", "BV": 0.59671181 }, { "O": 0.04389561, "H": 0.04391989, "L": 0.04379098, "C": 0.04388, "V": 107.68734677, "T": "2017-11-16T11:51:00", "BV": 4.72290879 }, { "O": 0.04379098, "H": 0.04387998, "L": 0.04377356, "C": 0.0438, "V": 28.65170906, "T": "2017-11-16T11:52:00", "BV": 1.2548608 }, { "O": 0.0438, "H": 0.04387997, "L": 0.0437, "C": 0.0437, "V": 49.26153433, "T": "2017-11-16T11:53:00", "BV": 2.15536536 }, { "O": 0.0437, "H": 0.04387997, "L": 0.0437, "C": 0.04387995, "V": 43.43874963, "T": "2017-11-16T11:54:00", "BV": 1.9026202 }, { "O": 0.04377013, "H": 0.04386, "L": 0.0436629, "C": 0.0436629, "V": 17.37144328, "T": "2017-11-16T11:55:00", "BV": 0.75902877 }, { "O": 0.04386, "H": 0.04386, "L": 0.04355, "C": 0.04377013, "V": 15.43607373, "T": "2017-11-16T11:56:00", "BV": 0.67339776 }, { "O": 0.04386, "H": 0.04392, "L": 0.04355, "C": 0.04389992, "V": 51.40371566, "T": "2017-11-16T11:57:00", "BV": 2.25143895 }, { "O": 0.04387991, "H": 0.04393, "L": 0.04355, "C": 0.04389994, "V": 59.2354595, "T": "2017-11-16T11:58:00", "BV": 2.59937964 }, { "O": 0.0439, "H": 0.04392999, "L": 0.04357084, "C": 0.04392999, "V": 23.40310385, "T": "2017-11-16T11:59:00", "BV": 1.02721503 }, { "O": 0.04389994, "H": 0.04395, "L": 0.04367084, "C": 0.04395, "V": 28.69768707, "T": "2017-11-16T12:00:00", "BV": 1.25523018 }, { "O": 0.04395, "H": 0.043968, "L": 0.04377001, "C": 0.04395001, "V": 29.42023675, "T": "2017-11-16T12:01:00", "BV": 1.29239215 }, { "O": 0.04395001, "H": 0.043968, "L": 0.04395001, "C": 0.043968, "V": 60.61026233, "T": "2017-11-16T12:02:00", "BV": 2.66409455 }, { "O": 0.043968, "H": 0.04397946, "L": 0.04395001, "C": 0.04395265, "V": 35.18735006, "T": "2017-11-16T12:03:00", "BV": 1.54703076 }, { "O": 0.04395265, "H": 0.043968, "L": 0.04395001, "C": 0.043968, "V": 23.61755108, "T": "2017-11-16T12:04:00", "BV": 1.03811518 }, { "O": 0.04396, "H": 0.043968, "L": 0.04395001, "C": 0.043968, "V": 79.58819342, "T": "2017-11-16T12:05:00", "BV": 3.49835371 }, { "O": 0.04396, "H": 0.04398887, "L": 0.04396, "C": 0.04396, "V": 35.91766601, "T": "2017-11-16T12:06:00", "BV": 1.57926961 }, { "O": 0.04396, "H": 0.04398887, "L": 0.04356086, "C": 0.04379104, "V": 168.7105669, "T": "2017-11-16T12:07:00", "BV": 7.37714935 }, { "O": 0.04379103, "H": 0.04401064, "L": 0.04375456, "C": 0.044, "V": 70.55309374, "T": "2017-11-16T12:08:00", "BV": 3.10056928 }, { "O": 0.04401064, "H": 0.04409575, "L": 0.043805, "C": 0.04409575, "V": 16.27811215, "T": "2017-11-16T12:09:00", "BV": 0.71627289 }, { "O": 0.04409, "H": 0.0440999, "L": 0.04400001, "C": 0.04400001, "V": 36.93051232, "T": "2017-11-16T12:10:00", "BV": 1.62779606 }, { "O": 0.044, "H": 0.044095, "L": 0.044, "C": 0.04409, "V": 57.48381597, "T": "2017-11-16T12:11:00", "BV": 2.53236299 }, { "O": 0.04409, "H": 0.0441, "L": 0.044, "C": 0.0441, "V": 33.62322163, "T": "2017-11-16T12:12:00", "BV": 1.48209988 }, { "O": 0.04404, "H": 0.04410462, "L": 0.044, "C": 0.044, "V": 18.08372109, "T": "2017-11-16T12:13:00", "BV": 0.79644723 }, { "O": 0.04404, "H": 0.04414269, "L": 0.044, "C": 0.04414269, "V": 32.10815141, "T": "2017-11-16T12:14:00", "BV": 1.41474973 }, { "O": 0.0441427, "H": 0.04419431, "L": 0.044, "C": 0.04402, "V": 75.18276139, "T": "2017-11-16T12:15:00", "BV": 3.31914867 }, { "O": 0.044, "H": 0.04416399, "L": 0.044, "C": 0.044, "V": 72.2167573, "T": "2017-11-16T12:16:00", "BV": 3.18171394 }, { "O": 0.044, "H": 0.04415799, "L": 0.044, "C": 0.04415799, "V": 12.02752558, "T": "2017-11-16T12:17:00", "BV": 0.52921343 }, { "O": 0.044, "H": 0.044, "L": 0.04395001, "C": 0.044, "V": 35.62829927, "T": "2017-11-16T12:18:00", "BV": 1.56757765 }, { "O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 44.78201175, "T": "2017-11-16T12:19:00", "BV": 1.97320337 }, { "O": 0.0441, "H": 0.0441, "L": 0.04390001, "C": 0.04409528, "V": 71.14711021, "T": "2017-11-16T12:20:00", "BV": 3.12816083 }, { "O": 0.04409528, "H": 0.0441, "L": 0.04391214, "C": 0.04395605, "V": 34.68424594, "T": "2017-11-16T12:21:00", "BV": 1.52352505 }, { "O": 0.04391214, "H": 0.04395605, "L": 0.04391214, "C": 0.04395605, "V": 0.65538773, "T": "2017-11-16T12:22:00", "BV": 0.02878048 }, { "O": 0.04395605, "H": 0.04405151, "L": 0.04395605, "C": 0.04405151, "V": 20.94378166, "T": "2017-11-16T12:23:00", "BV": 0.92098548 }, { "O": 0.0440515, "H": 0.04405151, "L": 0.04395605, "C": 0.04395605, "V": 29.0565785, "T": "2017-11-16T12:24:00", "BV": 1.27792562 }, { "O": 0.04405149, "H": 0.0440515, "L": 0.04395605, "C": 0.044, "V": 13.65752912, "T": "2017-11-16T12:25:00", "BV": 0.60119418 }, { "O": 0.044, "H": 0.0440515, "L": 0.04391228, "C": 0.0440515, "V": 26.91008946, "T": "2017-11-16T12:26:00", "BV": 1.18315461 }, { "O": 0.0440515, "H": 0.0440515, "L": 0.0440028, "C": 0.0440028, "V": 11.23553501, "T": "2017-11-16T12:27:00", "BV": 0.49492983 }, { "O": 0.0440028, "H": 0.0440515, "L": 0.04391228, "C": 0.04391228, "V": 5.66608014, "T": "2017-11-16T12:28:00", "BV": 0.24927374 }, { "O": 0.044, "H": 0.04405149, "L": 0.0439, "C": 0.044, "V": 34.97982244, "T": "2017-11-16T12:29:00", "BV": 1.5367257 }, { "O": 0.044, "H": 0.04405149, "L": 0.04391228, "C": 0.044, "V": 16.43800738, "T": "2017-11-16T12:30:00", "BV": 0.7232723 }, { "O": 0.04391228, "H": 0.04415, "L": 0.0438, "C": 0.04380004, "V": 149.9748852, "T": "2017-11-16T12:31:00", "BV": 6.60591385 }, { "O": 0.044, "H": 0.044, "L": 0.04399999, "C": 0.04399999, "V": 0.23298212, "T": "2017-11-16T12:32:00", "BV": 0.0102512 }, { "O": 0.04399999, "H": 0.044, "L": 0.04381001, "C": 0.04381009, "V": 19.99254294, "T": "2017-11-16T12:33:00", "BV": 0.87683264 }, { "O": 0.04399999, "H": 0.044, "L": 0.04381506, "C": 0.04382506, "V": 32.3959478, "T": "2017-11-16T12:34:00", "BV": 1.42176501 }, { "O": 0.04396, "H": 0.04396, "L": 0.04383008, "C": 0.04383008, "V": 26.30168867, "T": "2017-11-16T12:35:00", "BV": 1.15483877 }, { "O": 0.04383009, "H": 0.04395, "L": 0.04382013, "C": 0.04383, "V": 29.15209599, "T": "2017-11-16T12:36:00", "BV": 1.27823781 }, { "O": 0.04394, "H": 0.04395, "L": 0.04384, "C": 0.04394, "V": 22.28624303, "T": "2017-11-16T12:37:00", "BV": 0.97786831 }, { "O": 0.04394, "H": 0.04396, "L": 0.04394, "C": 0.04396, "V": 15.76641821, "T": "2017-11-16T12:38:00", "BV": 0.69293113 }, { "O": 0.04395, "H": 0.04396, "L": 0.04395, "C": 0.04395, "V": 12.30111071, "T": "2017-11-16T12:39:00", "BV": 0.54068921 }, { "O": 0.04396, "H": 0.044, "L": 0.04396, "C": 0.04399895, "V": 31.4775102, "T": "2017-11-16T12:40:00", "BV": 1.38498357 }, { "O": 0.04399745, "H": 0.04399745, "L": 0.04396, "C": 0.04396, "V": 24.73675224, "T": "2017-11-16T12:41:00", "BV": 1.08755026 }, { "O": 0.04396, "H": 0.04399742, "L": 0.04395, "C": 0.04399742, "V": 23.97059458, "T": "2017-11-16T12:42:00", "BV": 1.05365661 }, { "O": 0.04399742, "H": 0.04399999, "L": 0.04399465, "C": 0.04399999, "V": 31.7686192, "T": "2017-11-16T12:43:00", "BV": 1.39775831 }, { "O": 0.04399998, "H": 0.04404792, "L": 0.04399998, "C": 0.04404792, "V": 65.48308524, "T": "2017-11-16T12:44:00", "BV": 2.88168766 }, { "O": 0.04404792, "H": 0.0441, "L": 0.044, "C": 0.04404792, "V": 18.41093953, "T": "2017-11-16T12:45:00", "BV": 0.81028624 }, { "O": 0.04400001, "H": 0.0441195, "L": 0.044, "C": 0.044, "V": 128.78143751, "T": "2017-11-16T12:46:00", "BV": 5.66731572 }, { "O": 0.044, "H": 0.04400001, "L": 0.04399792, "C": 0.044, "V": 46.16349167, "T": "2017-11-16T12:47:00", "BV": 2.03117969 }, { "O": 0.044, "H": 0.044, "L": 0.04395, "C": 0.04399464, "V": 32.93098161, "T": "2017-11-16T12:48:00", "BV": 1.44793471 }, { "O": 0.04395, "H": 0.044, "L": 0.04395, "C": 0.04395002, "V": 28.22949816, "T": "2017-11-16T12:49:00", "BV": 1.241836 }, { "O": 0.04395002, "H": 0.04400001, "L": 0.04395002, "C": 0.04400001, "V": 39.97600793, "T": "2017-11-16T12:50:00", "BV": 1.75888979 }, { "O": 0.04400001, "H": 0.04400001, "L": 0.04395002, "C": 0.04395006, "V": 16.11785299, "T": "2017-11-16T12:51:00", "BV": 0.70851864 }, { "O": 0.04395006, "H": 0.044, "L": 0.04395, "C": 0.04395006, "V": 102.02617174, "T": "2017-11-16T12:52:00", "BV": 4.48466789 }, { "O": 0.04395006, "H": 0.044, "L": 0.04395006, "C": 0.044, "V": 23.90609665, "T": "2017-11-16T12:53:00", "BV": 1.05150225 }, { "O": 0.044, "H": 0.04400001, "L": 0.04395, "C": 0.04395, "V": 60.88969993, "T": "2017-11-16T12:54:00", "BV": 2.67856393 }, { "O": 0.04395002, "H": 0.04414998, "L": 0.04395002, "C": 0.04414998, "V": 37.38973552, "T": "2017-11-16T12:55:00", "BV": 1.64695361 }, { "O": 0.04414998, "H": 0.04414998, "L": 0.04400012, "C": 0.04414998, "V": 7.1869283, "T": "2017-11-16T12:56:00", "BV": 0.31715025 }, { "O": 0.044149, "H": 0.04414998, "L": 0.04400507, "C": 0.04401003, "V": 9.31932899, "T": "2017-11-16T12:57:00", "BV": 0.41106576 }, { "O": 0.04414997, "H": 0.04414997, "L": 0.04401002, "C": 0.04414997, "V": 14.87171391, "T": "2017-11-16T12:58:00", "BV": 0.65488318 }, { "O": 0.04414997, "H": 0.04414997, "L": 0.04401006, "C": 0.04414996, "V": 22.24691526, "T": "2017-11-16T12:59:00", "BV": 0.98210139 }, { "O": 0.04414996, "H": 0.04414996, "L": 0.04407071, "C": 0.0441496, "V": 6.64990878, "T": "2017-11-16T13:00:00", "BV": 0.2934058 }, { "O": 0.04414996, "H": 0.04415, "L": 0.0441496, "C": 0.04415, "V": 77.80290392, "T": "2017-11-16T13:01:00", "BV": 3.43498679 }, { "O": 0.04415, "H": 0.04429999, "L": 0.04415, "C": 0.0442, "V": 46.47955393, "T": "2017-11-16T13:02:00", "BV": 2.05492072 }, { "O": 0.0442, "H": 0.04430999, "L": 0.04415, "C": 0.04430999, "V": 19.32445891, "T": "2017-11-16T13:03:00", "BV": 0.85453777 }, { "O": 0.04416, "H": 0.04431338, "L": 0.0441496, "C": 0.04416, "V": 77.81721151, "T": "2017-11-16T13:04:00", "BV": 3.43762489 }, { "O": 0.04416, "H": 0.0445, "L": 0.0441496, "C": 0.04415, "V": 193.87331734, "T": "2017-11-16T13:05:00", "BV": 8.59285638 }, { "O": 0.04415, "H": 0.04430999, "L": 0.0441496, "C": 0.04415, "V": 8.42134031, "T": "2017-11-16T13:06:00", "BV": 0.3727469 }, { "O": 0.0441496, "H": 0.04442891, "L": 0.0441496, "C": 0.0441496, "V": 10.75184051, "T": "2017-11-16T13:07:00", "BV": 0.47536691 }, { "O": 0.04442398, "H": 0.04442398, "L": 0.04415, "C": 0.04415, "V": 7.05484549, "T": "2017-11-16T13:08:00", "BV": 0.31235792 }, { "O": 0.04418008, "H": 0.04434, "L": 0.0441496, "C": 0.04415, "V": 9.33093918, "T": "2017-11-16T13:09:00", "BV": 0.41223538 }, { "O": 0.04415, "H": 0.0443849, "L": 0.0441496, "C": 0.0443, "V": 74.56520659, "T": "2017-11-16T13:10:00", "BV": 3.30099148 }, { "O": 0.0443, "H": 0.04437999, "L": 0.0443, "C": 0.04430593, "V": 24.98211914, "T": "2017-11-16T13:11:00", "BV": 1.10698415 }, { "O": 0.04431, "H": 0.04433999, "L": 0.0441496, "C": 0.04430593, "V": 145.05545131, "T": "2017-11-16T13:12:00", "BV": 6.42606656 }, { "O": 0.04433999, "H": 0.04438487, "L": 0.04414961, "C": 0.04430592, "V": 54.54653189, "T": "2017-11-16T13:13:00", "BV": 2.41832744 }, { "O": 0.0443, "H": 0.04438477, "L": 0.04416592, "C": 0.04416592, "V": 15.77087926, "T": "2017-11-16T13:14:00", "BV": 0.6984116 }, { "O": 0.04416593, "H": 0.04438451, "L": 0.04416592, "C": 0.04435798, "V": 26.69303476, "T": "2017-11-16T13:15:00", "BV": 1.18319561 }, { "O": 0.04416593, "H": 0.04436994, "L": 0.04416593, "C": 0.04436994, "V": 65.27355034, "T": "2017-11-16T13:16:00", "BV": 2.89562707 }, { "O": 0.04436994, "H": 0.04438479, "L": 0.04421233, "C": 0.04421233, "V": 149.51773887, "T": "2017-11-16T13:17:00", "BV": 6.632499 }, { "O": 0.04436, "H": 0.04438479, "L": 0.0441496, "C": 0.0441496, "V": 149.3750257, "T": "2017-11-16T13:18:00", "BV": 6.61456902 }, { "O": 0.04438479, "H": 0.04444621, "L": 0.0441496, "C": 0.04442997, "V": 29.75714854, "T": "2017-11-16T13:19:00", "BV": 1.31624662 }, { "O": 0.0441496, "H": 0.04442997, "L": 0.044, "C": 0.044, "V": 101.8486521, "T": "2017-11-16T13:20:00", "BV": 4.49078577 }, { "O": 0.044, "H": 0.04438554, "L": 0.0439897, "C": 0.04438554, "V": 127.66967185, "T": "2017-11-16T13:21:00", "BV": 5.62104088 }, { "O": 0.04438554, "H": 0.04442991, "L": 0.04402003, "C": 0.04436988, "V": 25.40501625, "T": "2017-11-16T13:22:00", "BV": 1.12530373 }, { "O": 0.04436988, "H": 0.0444675, "L": 0.04410006, "C": 0.04411001, "V": 55.48479101, "T": "2017-11-16T13:23:00", "BV": 2.46377173 }, { "O": 0.04434769, "H": 0.04436988, "L": 0.04411004, "C": 0.04436988, "V": 39.80862018, "T": "2017-11-16T13:24:00", "BV": 1.76084152 }, { "O": 0.04436988, "H": 0.04436988, "L": 0.0441, "C": 0.04415436, "V": 135.99607059, "T": "2017-11-16T13:25:00", "BV": 6.01143902 }, { "O": 0.04415434, "H": 0.0445, "L": 0.04415425, "C": 0.04447982, "V": 128.43631048, "T": "2017-11-16T13:26:00", "BV": 5.68259533 }, { "O": 0.0444798, "H": 0.0445, "L": 0.0441543, "C": 0.04424912, "V": 99.24768631, "T": "2017-11-16T13:27:00", "BV": 4.40650406 }, { "O": 0.04424912, "H": 0.04447964, "L": 0.04416617, "C": 0.04447961, "V": 29.019564, "T": "2017-11-16T13:28:00", "BV": 1.28744504 }, { "O": 0.04447958, "H": 0.04447958, "L": 0.04395476, "C": 0.04439996, "V": 132.98057109, "T": "2017-11-16T13:29:00", "BV": 5.86765353 }, { "O": 0.0442694, "H": 0.0444797, "L": 0.04419999, "C": 0.04439, "V": 124.07609493, "T": "2017-11-16T13:30:00", "BV": 5.51217819 }, { "O": 0.04439, "H": 0.04453638, "L": 0.04419999, "C": 0.04419999, "V": 153.42202713, "T": "2017-11-16T13:31:00", "BV": 6.8018512 }, { "O": 0.04419999, "H": 0.0444, "L": 0.04410967, "C": 0.04411004, "V": 41.31770708, "T": "2017-11-16T13:32:00", "BV": 1.82463122 }, { "O": 0.0442, "H": 0.0442, "L": 0.04411006, "C": 0.04411014, "V": 91.92747739, "T": "2017-11-16T13:33:00", "BV": 4.05887309 }, { "O": 0.0444, "H": 0.044558, "L": 0.04411015, "C": 0.04420001, "V": 30.13899316, "T": "2017-11-16T13:34:00", "BV": 1.33539593 }, { "O": 0.04455799, "H": 0.04455799, "L": 0.04420009, "C": 0.04421, "V": 41.09799091, "T": "2017-11-16T13:35:00", "BV": 1.81679084 }, { "O": 0.044205, "H": 0.04453799, "L": 0.04416, "C": 0.0444, "V": 30.82279809, "T": "2017-11-16T13:36:00", "BV": 1.3640372 }, { "O": 0.0444, "H": 0.0446, "L": 0.0444, "C": 0.0444, "V": 257.22747518, "T": "2017-11-16T13:37:00", "BV": 11.45886769 }, { "O": 0.0444, "H": 0.04460592, "L": 0.0444, "C": 0.0444, "V": 30.15473365, "T": "2017-11-16T13:38:00", "BV": 1.33980706 }, { "O": 0.0446, "H": 0.0446, "L": 0.04429348, "C": 0.04430352, "V": 104.00933893, "T": "2017-11-16T13:39:00", "BV": 4.61574449 }, { "O": 0.044598, "H": 0.04459999, "L": 0.04429363, "C": 0.04459999, "V": 32.61138932, "T": "2017-11-16T13:40:00", "BV": 1.44968193 }, { "O": 0.0445, "H": 0.044625, "L": 0.04430378, "C": 0.044595, "V": 68.07447356, "T": "2017-11-16T13:41:00", "BV": 3.02935127 }, { "O": 0.044595, "H": 0.04466999, "L": 0.04429348, "C": 0.04466999, "V": 382.38930338, "T": "2017-11-16T13:42:00", "BV": 17.02406343 }, { "O": 0.04466999, "H": 0.04473712, "L": 0.04428695, "C": 0.04458999, "V": 147.57977357, "T": "2017-11-16T13:43:00", "BV": 6.58018684 }, { "O": 0.04458996, "H": 0.04465253, "L": 0.04429278, "C": 0.04465253, "V": 135.90506431, "T": "2017-11-16T13:44:00", "BV": 6.0431264 }, { "O": 0.04430511, "H": 0.04465249, "L": 0.04430511, "C": 0.04457375, "V": 61.31655715, "T": "2017-11-16T13:45:00", "BV": 2.73489697 }, { "O": 0.0443052, "H": 0.04457375, "L": 0.04430511, "C": 0.04430521, "V": 47.13640496, "T": "2017-11-16T13:46:00", "BV": 2.09273337 }, { "O": 0.04430521, "H": 0.04457366, "L": 0.04429723, "C": 0.0445489, "V": 126.68506052, "T": "2017-11-16T13:47:00", "BV": 5.63477293 }, { "O": 0.04430519, "H": 0.04452291, "L": 0.04422354, "C": 0.04429723, "V": 20.4964334, "T": "2017-11-16T13:48:00", "BV": 0.90889481 }, { "O": 0.04429723, "H": 0.04429723, "L": 0.04401991, "C": 0.04429722, "V": 27.5205199, "T": "2017-11-16T13:49:00", "BV": 1.21542921 }, { "O": 0.04429722, "H": 0.04429723, "L": 0.04405864, "C": 0.04429723, "V": 236.36254842, "T": "2017-11-16T13:50:00", "BV": 10.4659158 }, { "O": 0.04429723, "H": 0.04429723, "L": 0.04405863, "C": 0.04429723, "V": 91.09325121, "T": "2017-11-16T13:51:00", "BV": 4.03436603 }, { "O": 0.04429723, "H": 0.04466963, "L": 0.04423424, "C": 0.04423424, "V": 394.21266796, "T": "2017-11-16T13:52:00", "BV": 17.54678271 }, { "O": 0.04423424, "H": 0.04450321, "L": 0.04423424, "C": 0.04423424, "V": 37.29315845, "T": "2017-11-16T13:53:00", "BV": 1.65419495 }, { "O": 0.04423424, "H": 0.04446066, "L": 0.04423424, "C": 0.04423424, "V": 83.58375161, "T": "2017-11-16T13:54:00", "BV": 3.70296415 }, { "O": 0.04427404, "H": 0.04445991, "L": 0.04423424, "C": 0.04427404, "V": 45.61348454, "T": "2017-11-16T13:55:00", "BV": 2.01866934 }, { "O": 0.04423424, "H": 0.04427404, "L": 0.04395006, "C": 0.04400001, "V": 313.39843453, "T": "2017-11-16T13:56:00", "BV": 13.80472137 }, { "O": 0.04400001, "H": 0.04441996, "L": 0.04395505, "C": 0.0441, "V": 123.64700802, "T": "2017-11-16T13:57:00", "BV": 5.45258134 }, { "O": 0.044105, "H": 0.044395, "L": 0.0441, "C": 0.0441, "V": 24.40290126, "T": "2017-11-16T13:58:00", "BV": 1.07677647 }, { "O": 0.0441, "H": 0.04423, "L": 0.044005, "C": 0.04423, "V": 40.78373351, "T": "2017-11-16T13:59:00", "BV": 1.80002886 }, { "O": 0.04423, "H": 0.04439986, "L": 0.04423, "C": 0.04423, "V": 52.54165267, "T": "2017-11-16T14:00:00", "BV": 2.3251903 }, { "O": 0.04423, "H": 0.04428, "L": 0.0438, "C": 0.04422498, "V": 119.93980231, "T": "2017-11-16T14:01:00", "BV": 5.28842508 }, { "O": 0.04401, "H": 0.04421999, "L": 0.04380004, "C": 0.04401, "V": 39.30442232, "T": "2017-11-16T14:02:00", "BV": 1.72577008 }, { "O": 0.04401, "H": 0.04423, "L": 0.04381003, "C": 0.04382, "V": 156.83842106, "T": "2017-11-16T14:03:00", "BV": 6.92605144 }, { "O": 0.04401, "H": 0.04420997, "L": 0.04381015, "C": 0.04420997, "V": 184.78501789, "T": "2017-11-16T14:04:00", "BV": 8.11248892 }, { "O": 0.04414712, "H": 0.044205, "L": 0.04382141, "C": 0.04386912, "V": 37.35240799, "T": "2017-11-16T14:05:00", "BV": 1.64524969 }, { "O": 0.04386912, "H": 0.0441, "L": 0.04386912, "C": 0.04387784, "V": 46.18173101, "T": "2017-11-16T14:06:00", "BV": 2.02970499 }, { "O": 0.04387784, "H": 0.0441, "L": 0.04386912, "C": 0.04386912, "V": 76.42728877, "T": "2017-11-16T14:07:00", "BV": 3.36454068 }, { "O": 0.04386913, "H": 0.0441, "L": 0.04383604, "C": 0.04390784, "V": 37.25400654, "T": "2017-11-16T14:08:00", "BV": 1.63640018 }, { "O": 0.04390784, "H": 0.04409999, "L": 0.04387784, "C": 0.04395175, "V": 19.38771161, "T": "2017-11-16T14:09:00", "BV": 0.85243348 }, { "O": 0.04395175, "H": 0.04395175, "L": 0.04390784, "C": 0.04395175, "V": 42.6971117, "T": "2017-11-16T14:10:00", "BV": 1.87626913 }, { "O": 0.04390784, "H": 0.04395175, "L": 0.04381006, "C": 0.04395175, "V": 48.66867888, "T": "2017-11-16T14:11:00", "BV": 2.13740533 }, { "O": 0.04395175, "H": 0.04404956, "L": 0.04380008, "C": 0.04381, "V": 39.23780946, "T": "2017-11-16T14:12:00", "BV": 1.72347946 }, { "O": 0.04381001, "H": 0.04404955, "L": 0.04380008, "C": 0.04400955, "V": 71.66220948, "T": "2017-11-16T14:13:00", "BV": 3.14273751 }, { "O": 0.04400955, "H": 0.04400955, "L": 0.043805, "C": 0.044, "V": 28.9577191, "T": "2017-11-16T14:14:00", "BV": 1.2713971 }, { "O": 0.044, "H": 0.044, "L": 0.04380004, "C": 0.04380004, "V": 82.96612379, "T": "2017-11-16T14:15:00", "BV": 3.63490128 }, { "O": 0.04380004, "H": 0.044, "L": 0.04380004, "C": 0.04380005, "V": 45.98565687, "T": "2017-11-16T14:16:00", "BV": 2.01452871 }, { "O": 0.04380005, "H": 0.044, "L": 0.04380005, "C": 0.04392275, "V": 22.7141634, "T": "2017-11-16T14:17:00", "BV": 0.99795634 }, { "O": 0.04392275, "H": 0.04392275, "L": 0.04380005, "C": 0.04392275, "V": 16.02696617, "T": "2017-11-16T14:18:00", "BV": 0.7023317 }, { "O": 0.04380005, "H": 0.04387275, "L": 0.04380005, "C": 0.04380006, "V": 14.97414179, "T": "2017-11-16T14:19:00", "BV": 0.65649722 }, { "O": 0.04380006, "H": 0.04387275, "L": 0.04380005, "C": 0.043846, "V": 67.20303269, "T": "2017-11-16T14:20:00", "BV": 2.94521871 }, { "O": 0.043846, "H": 0.043846, "L": 0.04380503, "C": 0.043846, "V": 30.49781758, "T": "2017-11-16T14:21:00", "BV": 1.33682228 }, { "O": 0.04380503, "H": 0.04399999, "L": 0.04380503, "C": 0.0439, "V": 69.60457715, "T": "2017-11-16T14:22:00", "BV": 3.05549623 }, { "O": 0.0439, "H": 0.044, "L": 0.0439, "C": 0.04390001, "V": 82.2112894, "T": "2017-11-16T14:23:00", "BV": 3.6104808 }, { "O": 0.04390001, "H": 0.04400955, "L": 0.04388502, "C": 0.04400955, "V": 26.11298533, "T": "2017-11-16T14:24:00", "BV": 1.1481665 }, { "O": 0.04400955, "H": 0.04405, "L": 0.04390001, "C": 0.04405, "V": 103.50275911, "T": "2017-11-16T14:25:00", "BV": 4.55187366 }, { "O": 0.04390003, "H": 0.04416258, "L": 0.04390003, "C": 0.04416258, "V": 45.9510616, "T": "2017-11-16T14:26:00", "BV": 2.02626037 }, { "O": 0.04416258, "H": 0.04416258, "L": 0.04393567, "C": 0.04405, "V": 49.86308923, "T": "2017-11-16T14:27:00", "BV": 2.19598432 }, { "O": 0.04393567, "H": 0.04405, "L": 0.04390001, "C": 0.04405, "V": 45.01136068, "T": "2017-11-16T14:28:00", "BV": 1.97901905 }, { "O": 0.04393567, "H": 0.04405, "L": 0.04390001, "C": 0.044, "V": 32.44314718, "T": "2017-11-16T14:29:00", "BV": 1.42563493 }, { "O": 0.04405, "H": 0.04405, "L": 0.044, "C": 0.044, "V": 21.52947376, "T": "2017-11-16T14:30:00", "BV": 0.94748504 }, { "O": 0.044, "H": 0.04405, "L": 0.044, "C": 0.04402113, "V": 27.49824892, "T": "2017-11-16T14:31:00", "BV": 1.21027461 }, { "O": 0.04402112, "H": 0.04413, "L": 0.044, "C": 0.04413, "V": 15.2756496, "T": "2017-11-16T14:32:00", "BV": 0.67248071 }, { "O": 0.04405, "H": 0.04416258, "L": 0.04390001, "C": 0.04405, "V": 41.55099532, "T": "2017-11-16T14:33:00", "BV": 1.82653384 }, { "O": 0.04405, "H": 0.04405, "L": 0.04391001, "C": 0.04405, "V": 52.03899482, "T": "2017-11-16T14:34:00", "BV": 2.29016941 }, { "O": 0.04391141, "H": 0.04416258, "L": 0.04391141, "C": 0.04416258, "V": 43.78768306, "T": "2017-11-16T14:35:00", "BV": 1.92789713 }, { "O": 0.04416258, "H": 0.04421, "L": 0.04392201, "C": 0.04419238, "V": 55.46026102, "T": "2017-11-16T14:36:00", "BV": 2.44390712 }, { "O": 0.04419238, "H": 0.04423, "L": 0.044, "C": 0.044194, "V": 43.48177683, "T": "2017-11-16T14:37:00", "BV": 1.92248196 }, { "O": 0.044194, "H": 0.04421, "L": 0.0440001, "C": 0.04421, "V": 34.39202897, "T": "2017-11-16T14:38:00", "BV": 1.51851199 }, { "O": 0.04411972, "H": 0.04411972, "L": 0.044, "C": 0.04400002, "V": 85.07939858, "T": "2017-11-16T14:39:00", "BV": 3.75095239 }, { "O": 0.04400002, "H": 0.04421, "L": 0.04375524, "C": 0.04400001, "V": 607.47873046, "T": "2017-11-16T14:40:00", "BV": 26.65742105 }, { "O": 0.04420999, "H": 0.04421, "L": 0.04400002, "C": 0.04400002, "V": 11.93082921, "T": "2017-11-16T14:41:00", "BV": 0.52580897 }, { "O": 0.04420501, "H": 0.04423, "L": 0.04388452, "C": 0.04421, "V": 83.74360718, "T": "2017-11-16T14:42:00", "BV": 3.69554623 }, { "O": 0.04421, "H": 0.04421, "L": 0.044, "C": 0.04420099, "V": 16.52632697, "T": "2017-11-16T14:43:00", "BV": 0.7287347 }, { "O": 0.04420099, "H": 0.04425399, "L": 0.044, "C": 0.04425399, "V": 38.88139971, "T": "2017-11-16T14:44:00", "BV": 1.71738537 }, { "O": 0.04424999, "H": 0.04424999, "L": 0.044, "C": 0.04423999, "V": 28.43652092, "T": "2017-11-16T14:45:00", "BV": 1.25720398 }, { "O": 0.04400004, "H": 0.04423, "L": 0.04400003, "C": 0.04400007, "V": 56.82412714, "T": "2017-11-16T14:46:00", "BV": 2.5086764 }, { "O": 0.04423, "H": 0.04424, "L": 0.04400003, "C": 0.04423, "V": 8.60544984, "T": "2017-11-16T14:47:00", "BV": 0.3798872 }, { "O": 0.04423, "H": 0.04425, "L": 0.04400001, "C": 0.04425, "V": 161.60703988, "T": "2017-11-16T14:48:00", "BV": 7.14794443 }, { "O": 0.04400001, "H": 0.04425398, "L": 0.044, "C": 0.04400003, "V": 70.37613637, "T": "2017-11-16T14:49:00", "BV": 3.10894014 }, { "O": 0.04412412, "H": 0.044234, "L": 0.043826, "C": 0.0441, "V": 195.070468, "T": "2017-11-16T14:50:00", "BV": 8.60417581 }, { "O": 0.0441, "H": 0.04412411, "L": 0.04395301, "C": 0.04395301, "V": 51.19386409, "T": "2017-11-16T14:51:00", "BV": 2.2539057 }, { "O": 0.044, "H": 0.0441, "L": 0.04380004, "C": 0.04395301, "V": 17.59281154, "T": "2017-11-16T14:52:00", "BV": 0.77332331 }, { "O": 0.0439, "H": 0.0439, "L": 0.04375524, "C": 0.04381, "V": 24.33463351, "T": "2017-11-16T14:53:00", "BV": 1.06740098 }, { "O": 0.04381, "H": 0.044, "L": 0.04365121, "C": 0.04372023, "V": 69.38809462, "T": "2017-11-16T14:54:00", "BV": 3.03645339 }, { "O": 0.04375325, "H": 0.0439, "L": 0.04365122, "C": 0.0439, "V": 18.87403562, "T": "2017-11-16T14:55:00", "BV": 0.82447034 }, { "O": 0.04375325, "H": 0.0439, "L": 0.04365616, "C": 0.04372288, "V": 47.35175556, "T": "2017-11-16T14:56:00", "BV": 2.07099654 }, { "O": 0.04372288, "H": 0.043895, "L": 0.04372288, "C": 0.04388999, "V": 58.37580053, "T": "2017-11-16T14:57:00", "BV": 2.55947714 }, { "O": 0.04384999, "H": 0.04384999, "L": 0.04372289, "C": 0.04372289, "V": 56.20316154, "T": "2017-11-16T14:58:00", "BV": 2.46322922 }, { "O": 0.04372726, "H": 0.04375, "L": 0.0436562, "C": 0.04372289, "V": 15.67823782, "T": "2017-11-16T14:59:00", "BV": 0.68547548 }, { "O": 0.04365621, "H": 0.04372289, "L": 0.04358542, "C": 0.04365621, "V": 31.65110479, "T": "2017-11-16T15:00:00", "BV": 1.38081054 }, { "O": 0.04365621, "H": 0.04375, "L": 0.04358421, "C": 0.04375, "V": 122.75506632, "T": "2017-11-16T15:01:00", "BV": 5.35429569 }, { "O": 0.04365621, "H": 0.04389999, "L": 0.04365621, "C": 0.04375, "V": 64.83568936, "T": "2017-11-16T15:02:00", "BV": 2.83983472 }, { "O": 0.04375, "H": 0.0438, "L": 0.043636, "C": 0.04374, "V": 5.2837732, "T": "2017-11-16T15:03:00", "BV": 0.23110414 }, { "O": 0.04374, "H": 0.04378, "L": 0.0435842, "C": 0.04374, "V": 38.11691167, "T": "2017-11-16T15:04:00", "BV": 1.66499265 }, { "O": 0.04374, "H": 0.04378, "L": 0.0435842, "C": 0.0437, "V": 24.68770004, "T": "2017-11-16T15:05:00", "BV": 1.07728055 }, { "O": 0.04358421, "H": 0.04374, "L": 0.04358421, "C": 0.04374, "V": 10.1538083, "T": "2017-11-16T15:06:00", "BV": 0.44388378 }, { "O": 0.04374, "H": 0.04374, "L": 0.0437, "C": 0.04374, "V": 47.20780195, "T": "2017-11-16T15:07:00", "BV": 2.06461571 }, { "O": 0.04378, "H": 0.0438, "L": 0.04358419, "C": 0.0435842, "V": 33.40249037, "T": "2017-11-16T15:08:00", "BV": 1.45828371 }, { "O": 0.04374, "H": 0.0438, "L": 0.04360003, "C": 0.04378, "V": 38.86815233, "T": "2017-11-16T15:09:00", "BV": 1.70158366 }, { "O": 0.04378, "H": 0.0438, "L": 0.04374, "C": 0.04374, "V": 24.3946887, "T": "2017-11-16T15:10:00", "BV": 1.0680914 }, { "O": 0.04379581, "H": 0.0438, "L": 0.04374, "C": 0.04374, "V": 26.00459393, "T": "2017-11-16T15:11:00", "BV": 1.13859853 }, { "O": 0.04379581, "H": 0.04379581, "L": 0.043605, "C": 0.043605, "V": 66.18863511, "T": "2017-11-16T15:12:00", "BV": 2.89404588 }, { "O": 0.04374, "H": 0.0438, "L": 0.04356114, "C": 0.0436, "V": 39.03923249, "T": "2017-11-16T15:13:00", "BV": 1.70250672 }, { "O": 0.04374, "H": 0.0438, "L": 0.0437, "C": 0.04374, "V": 2.67994751, "T": "2017-11-16T15:14:00", "BV": 0.11723079 }, { "O": 0.043734, "H": 0.04374, "L": 0.04360003, "C": 0.04374, "V": 18.70821303, "T": "2017-11-16T15:15:00", "BV": 0.81819051 }, { "O": 0.04374, "H": 0.04374, "L": 0.04360003, "C": 0.04367501, "V": 16.01677837, "T": "2017-11-16T15:16:00", "BV": 0.70035309 }, { "O": 0.04374, "H": 0.04374, "L": 0.043611, "C": 0.043643, "V": 17.55943284, "T": "2017-11-16T15:17:00", "BV": 0.76781507 }, { "O": 0.04367501, "H": 0.04373, "L": 0.0436111, "C": 0.04371, "V": 80.34172691, "T": "2017-11-16T15:18:00", "BV": 3.5080095 }, { "O": 0.04371, "H": 0.04373999, "L": 0.04361112, "C": 0.04373999, "V": 49.39968827, "T": "2017-11-16T15:19:00", "BV": 2.15729907 }, { "O": 0.04373999, "H": 0.04376339, "L": 0.04361114, "C": 0.0437, "V": 142.77601855, "T": "2017-11-16T15:20:00", "BV": 6.23704145 }, { "O": 0.0437, "H": 0.0438, "L": 0.0437, "C": 0.04374, "V": 67.54855209, "T": "2017-11-16T15:21:00", "BV": 2.95483726 }, { "O": 0.04374, "H": 0.04389998, "L": 0.04362124, "C": 0.04389998, "V": 89.04299694, "T": "2017-11-16T15:22:00", "BV": 3.89378726 }, { "O": 0.04362129, "H": 0.04389998, "L": 0.04362125, "C": 0.04362139, "V": 5.14196866, "T": "2017-11-16T15:23:00", "BV": 0.22494219 }, { "O": 0.04389995, "H": 0.04397075, "L": 0.04372, "C": 0.043722, "V": 41.92558503, "T": "2017-11-16T15:24:00", "BV": 1.8369915 }, { "O": 0.04389995, "H": 0.0439, "L": 0.04389172, "C": 0.04389995, "V": 2.19295142, "T": "2017-11-16T15:25:00", "BV": 0.09626981 }, { "O": 0.04389995, "H": 0.0439, "L": 0.04380001, "C": 0.04383, "V": 6.08527276, "T": "2017-11-16T15:26:00", "BV": 0.26682522 }, { "O": 0.0438999, "H": 0.044, "L": 0.04383, "C": 0.04383031, "V": 75.39596985, "T": "2017-11-16T15:27:00", "BV": 3.31461837 }, { "O": 0.0438999, "H": 0.04399999, "L": 0.0438999, "C": 0.04399996, "V": 20.47227887, "T": "2017-11-16T15:28:00", "BV": 0.89888706 }, { "O": 0.04389999, "H": 0.04399996, "L": 0.0438999, "C": 0.0438999, "V": 8.9816809, "T": "2017-11-16T15:29:00", "BV": 0.39473628 }, { "O": 0.04389991, "H": 0.04399999, "L": 0.04383031, "C": 0.04389991, "V": 15.45576345, "T": "2017-11-16T15:30:00", "BV": 0.67882775 }, { "O": 0.04399999, "H": 0.04399999, "L": 0.04389991, "C": 0.04389991, "V": 20.84128074, "T": "2017-11-16T15:31:00", "BV": 0.91627563 }, { "O": 0.04389991, "H": 0.044, "L": 0.04389991, "C": 0.04399995, "V": 38.70132849, "T": "2017-11-16T15:32:00", "BV": 1.70255849 }, { "O": 0.04389991, "H": 0.044, "L": 0.04389991, "C": 0.04389991, "V": 15.93105908, "T": "2017-11-16T15:33:00", "BV": 0.69957445 }, { "O": 0.04383031, "H": 0.044, "L": 0.04383031, "C": 0.043835, "V": 61.07942091, "T": "2017-11-16T15:34:00", "BV": 2.68113891 }, { "O": 0.04383031, "H": 0.04399999, "L": 0.04383031, "C": 0.04399999, "V": 17.75452624, "T": "2017-11-16T15:35:00", "BV": 0.77830553 }, { "O": 0.04386995, "H": 0.04399999, "L": 0.04384, "C": 0.04385, "V": 4.83974658, "T": "2017-11-16T15:36:00", "BV": 0.21258535 }, { "O": 0.04386995, "H": 0.04386995, "L": 0.04385, "C": 0.04385, "V": 4.05395984, "T": "2017-11-16T15:37:00", "BV": 0.17777063 }, { "O": 0.04385, "H": 0.04385, "L": 0.043835, "C": 0.04384, "V": 27.3930991, "T": "2017-11-16T15:38:00", "BV": 1.20095032 }, { "O": 0.0438405, "H": 0.04399999, "L": 0.0438405, "C": 0.04398006, "V": 23.28413518, "T": "2017-11-16T15:39:00", "BV": 1.02400533 }, { "O": 0.04398006, "H": 0.044008, "L": 0.04398006, "C": 0.044008, "V": 32.40373496, "T": "2017-11-16T15:40:00", "BV": 1.42559272 }, { "O": 0.044008, "H": 0.0441, "L": 0.04387365, "C": 0.04387365, "V": 6.9954937, "T": "2017-11-16T15:41:00", "BV": 0.307874 }, { "O": 0.044008, "H": 0.0441, "L": 0.04389982, "C": 0.04389982, "V": 13.50130264, "T": "2017-11-16T15:42:00", "BV": 0.59399531 }, { "O": 0.044, "H": 0.0441, "L": 0.04390158, "C": 0.044, "V": 29.4226622, "T": "2017-11-16T15:43:00", "BV": 1.29448772 }, { "O": 0.04395081, "H": 0.044, "L": 0.04395081, "C": 0.044, "V": 36.10905827, "T": "2017-11-16T15:44:00", "BV": 1.58840979 }, { "O": 0.044, "H": 0.0441, "L": 0.0438999, "C": 0.0438999, "V": 24.17168966, "T": "2017-11-16T15:45:00", "BV": 1.06363602 }, { "O": 0.0438999, "H": 0.04413, "L": 0.0438999, "C": 0.04413, "V": 15.02415162, "T": "2017-11-16T15:46:00", "BV": 0.66136036 }, { "O": 0.04413, "H": 0.044244, "L": 0.04398812, "C": 0.04398815, "V": 83.92811872, "T": "2017-11-16T15:47:00", "BV": 3.71183675 }, { "O": 0.04398815, "H": 0.0442223, "L": 0.04398815, "C": 0.04398815, "V": 13.76787764, "T": "2017-11-16T15:48:00", "BV": 0.60656296 }, { "O": 0.04398815, "H": 0.04413, "L": 0.04398815, "C": 0.044, "V": 36.78419064, "T": "2017-11-16T15:49:00", "BV": 1.61888646 }, { "O": 0.044, "H": 0.04425289, "L": 0.044, "C": 0.044, "V": 10.39802757, "T": "2017-11-16T15:50:00", "BV": 0.45940117 }, { "O": 0.04425288, "H": 0.04425288, "L": 0.04424899, "C": 0.04424899, "V": 1.30571154, "T": "2017-11-16T15:51:00", "BV": 0.05777759 }, { "O": 0.04423792, "H": 0.04423792, "L": 0.04400002, "C": 0.04423792, "V": 5.89083168, "T": "2017-11-16T15:52:00", "BV": 0.25973328 }, { "O": 0.04400003, "H": 0.044237, "L": 0.04400002, "C": 0.044237, "V": 19.74156537, "T": "2017-11-16T15:53:00", "BV": 0.86990684 }, { "O": 0.044237, "H": 0.044237, "L": 0.0440055, "C": 0.04401701, "V": 6.01535224, "T": "2017-11-16T15:54:00", "BV": 0.26537564 }, { "O": 0.04401701, "H": 0.04423792, "L": 0.04401701, "C": 0.04401701, "V": 9.92171321, "T": "2017-11-16T15:55:00", "BV": 0.43811429 }, { "O": 0.04423792, "H": 0.04437099, "L": 0.04401701, "C": 0.04437099, "V": 85.25849568, "T": "2017-11-16T15:56:00", "BV": 3.77448106 }, { "O": 0.04423792, "H": 0.04436599, "L": 0.04401701, "C": 0.04401701, "V": 10.32604773, "T": "2017-11-16T15:57:00", "BV": 0.45794136 }, { "O": 0.04401702, "H": 0.04423792, "L": 0.04401702, "C": 0.04423792, "V": 4.29355948, "T": "2017-11-16T15:58:00", "BV": 0.18949535 }, { "O": 0.04407798, "H": 0.04437942, "L": 0.04407798, "C": 0.04423792, "V": 27.98751068, "T": "2017-11-16T15:59:00", "BV": 1.23544225 }, { "O": 0.04423792, "H": 0.04437, "L": 0.04423792, "C": 0.04423792, "V": 25.08626392, "T": "2017-11-16T16:00:00", "BV": 1.11046646 }, { "O": 0.04423792, "H": 0.04434, "L": 0.04408265, "C": 0.04408281, "V": 13.49412725, "T": "2017-11-16T16:01:00", "BV": 0.5964151 }, { "O": 0.04422997, "H": 0.04423792, "L": 0.04408289, "C": 0.0441535, "V": 2.80117764, "T": "2017-11-16T16:02:00", "BV": 0.12379505 }, { "O": 0.0442, "H": 0.04423792, "L": 0.04416, "C": 0.04423792, "V": 4.19594594, "T": "2017-11-16T16:03:00", "BV": 0.18544424 }, { "O": 0.0442, "H": 0.04434999, "L": 0.04418, "C": 0.04423792, "V": 11.05925307, "T": "2017-11-16T16:04:00", "BV": 0.48945705 }, { "O": 0.04418001, "H": 0.04423792, "L": 0.0441535, "C": 0.0441535, "V": 36.36145163, "T": "2017-11-16T16:05:00", "BV": 1.60582472 }, { "O": 0.04417999, "H": 0.0444, "L": 0.04417999, "C": 0.04435, "V": 24.21543794, "T": "2017-11-16T16:06:00", "BV": 1.07317507 }, { "O": 0.04434998, "H": 0.04434998, "L": 0.04417999, "C": 0.04434983, "V": 2.2550123, "T": "2017-11-16T16:07:00", "BV": 0.09966321 }, { "O": 0.0442, "H": 0.04434496, "L": 0.04417999, "C": 0.04428, "V": 28.08868398, "T": "2017-11-16T16:08:00", "BV": 1.24362376 }, { "O": 0.04428, "H": 0.04434994, "L": 0.04428, "C": 0.04434994, "V": 23.95003049, "T": "2017-11-16T16:09:00", "BV": 1.06157226 }, { "O": 0.04434994, "H": 0.0444, "L": 0.04417999, "C": 0.04417999, "V": 36.06336348, "T": "2017-11-16T16:10:00", "BV": 1.59884832 }, { "O": 0.0443999, "H": 0.0444, "L": 0.04431669, "C": 0.0444, "V": 98.26231018, "T": "2017-11-16T16:11:00", "BV": 4.36283399 }, { "O": 0.04439995, "H": 0.0444, "L": 0.04439995, "C": 0.0444, "V": 42.63127857, "T": "2017-11-16T16:12:00", "BV": 1.89282828 }, { "O": 0.0444, "H": 0.04443448, "L": 0.0442, "C": 0.04443448, "V": 186.39946259, "T": "2017-11-16T16:13:00", "BV": 8.27838272 }, { "O": 0.04443448, "H": 0.0445, "L": 0.04435, "C": 0.0445, "V": 55.97029791, "T": "2017-11-16T16:14:00", "BV": 2.4877685 }, { "O": 0.0445, "H": 0.04450562, "L": 0.04435001, "C": 0.04450186, "V": 96.91319277, "T": "2017-11-16T16:15:00", "BV": 4.3104636 }, { "O": 0.044501, "H": 0.04457512, "L": 0.04435002, "C": 0.04457512, "V": 114.42893052, "T": "2017-11-16T16:16:00", "BV": 5.09312409 }, { "O": 0.04456792, "H": 0.04458861, "L": 0.04408255, "C": 0.0445399, "V": 516.91913062, "T": "2017-11-16T16:17:00", "BV": 22.98453969 }, { "O": 0.0445399, "H": 0.0445399, "L": 0.0445, "C": 0.04453498, "V": 71.02091977, "T": "2017-11-16T16:18:00", "BV": 3.1611473 }, { "O": 0.04453498, "H": 0.04466114, "L": 0.04450001, "C": 0.0446, "V": 164.54671509, "T": "2017-11-16T16:19:00", "BV": 7.33757288 }, { "O": 0.04460314, "H": 0.04466109, "L": 0.04450001, "C": 0.04466089, "V": 140.19809771, "T": "2017-11-16T16:20:00", "BV": 6.25438899 }, { "O": 0.0446005, "H": 0.04466099, "L": 0.0445, "C": 0.0446, "V": 455.58192868, "T": "2017-11-16T16:21:00", "BV": 20.31920746 }, { "O": 0.0446, "H": 0.04467303, "L": 0.0446, "C": 0.0446, "V": 70.46375877, "T": "2017-11-16T16:22:00", "BV": 3.14443392 }, { "O": 0.04467303, "H": 0.04467303, "L": 0.0446, "C": 0.0446, "V": 121.93494996, "T": "2017-11-16T16:23:00", "BV": 5.43860595 }, { "O": 0.04467302, "H": 0.04467303, "L": 0.0445, "C": 0.0446, "V": 126.58922763, "T": "2017-11-16T16:24:00", "BV": 5.64528743 }, { "O": 0.0446, "H": 0.04467303, "L": 0.0446, "C": 0.0446, "V": 200.52096207, "T": "2017-11-16T16:25:00", "BV": 8.94504021 }, { "O": 0.04460001, "H": 0.04460001, "L": 0.0445, "C": 0.0445, "V": 34.0524283, "T": "2017-11-16T16:26:00", "BV": 1.51757656 }, { "O": 0.0445, "H": 0.0446, "L": 0.0445, "C": 0.0445, "V": 14.46925984, "T": "2017-11-16T16:27:00", "BV": 0.6441086 }, { "O": 0.04459998, "H": 0.04459998, "L": 0.0445, "C": 0.04450001, "V": 8.22145554, "T": "2017-11-16T16:28:00", "BV": 0.36610523 }, { "O": 0.0445, "H": 0.0445999, "L": 0.0445, "C": 0.04459989, "V": 47.42350988, "T": "2017-11-16T16:29:00", "BV": 2.11040261 }, { "O": 0.04450002, "H": 0.04467303, "L": 0.04450002, "C": 0.04450003, "V": 17.67213885, "T": "2017-11-16T16:30:00", "BV": 0.788496 }, { "O": 0.0445999, "H": 0.04467303, "L": 0.0445999, "C": 0.0445999, "V": 73.83696544, "T": "2017-11-16T16:31:00", "BV": 3.29357798 }, { "O": 0.0445999, "H": 0.04467303, "L": 0.0445999, "C": 0.04459993, "V": 93.08745686, "T": "2017-11-16T16:32:00", "BV": 4.15217774 }, { "O": 0.04459994, "H": 0.0446963, "L": 0.04459994, "C": 0.0446963, "V": 22.7458095, "T": "2017-11-16T16:33:00", "BV": 1.01488257 }, { "O": 0.04469673, "H": 0.04471869, "L": 0.04469673, "C": 0.0446983, "V": 17.32458542, "T": "2017-11-16T16:34:00", "BV": 0.77441241 }, { "O": 0.0447, "H": 0.044759, "L": 0.0446, "C": 0.044759, "V": 38.79330595, "T": "2017-11-16T16:35:00", "BV": 1.73504203 }, { "O": 0.04475893, "H": 0.04475936, "L": 0.0446, "C": 0.044759, "V": 15.85892441, "T": "2017-11-16T16:36:00", "BV": 0.70934918 }, { "O": 0.044759, "H": 0.04478918, "L": 0.04475893, "C": 0.04478918, "V": 99.18637396, "T": "2017-11-16T16:37:00", "BV": 4.43950888 }, { "O": 0.04479381, "H": 0.04481279, "L": 0.044759, "C": 0.044759, "V": 15.29826128, "T": "2017-11-16T16:38:00", "BV": 0.6848083 }, { "O": 0.044759, "H": 0.04481279, "L": 0.04460501, "C": 0.04460502, "V": 50.59183459, "T": "2017-11-16T16:39:00", "BV": 2.26164132 }, { "O": 0.044759, "H": 0.04482458, "L": 0.04460502, "C": 0.04482093, "V": 20.12143087, "T": "2017-11-16T16:40:00", "BV": 0.90083899 }, { "O": 0.04482514, "H": 0.04485999, "L": 0.04479327, "C": 0.04482514, "V": 49.43652916, "T": "2017-11-16T16:41:00", "BV": 2.21568313 }, { "O": 0.04482514, "H": 0.04482621, "L": 0.04479327, "C": 0.0448, "V": 44.25503251, "T": "2017-11-16T16:42:00", "BV": 1.98306001 }, { "O": 0.0448, "H": 0.04489, "L": 0.04479327, "C": 0.04489, "V": 119.30898844, "T": "2017-11-16T16:43:00", "BV": 5.34688478 }, { "O": 0.04487883, "H": 0.04491877, "L": 0.04479327, "C": 0.04479327, "V": 34.78438036, "T": "2017-11-16T16:44:00", "BV": 1.5607288 }, { "O": 0.04479327, "H": 0.04491877, "L": 0.04479327, "C": 0.04481279, "V": 25.53554118, "T": "2017-11-16T16:45:00", "BV": 1.14406149 }, { "O": 0.0448128, "H": 0.04491877, "L": 0.0448128, "C": 0.04491877, "V": 43.69263599, "T": "2017-11-16T16:46:00", "BV": 1.96109741 }, { "O": 0.04491877, "H": 0.045, "L": 0.04461681, "C": 0.04490335, "V": 294.57904059, "T": "2017-11-16T16:47:00", "BV": 13.23864078 }, { "O": 0.04461681, "H": 0.04499499, "L": 0.04460004, "C": 0.04475, "V": 32.34937668, "T": "2017-11-16T16:48:00", "BV": 1.45236898 }, { "O": 0.04475, "H": 0.04486, "L": 0.04475, "C": 0.04485999, "V": 6.03048655, "T": "2017-11-16T16:49:00", "BV": 0.27007178 }, { "O": 0.04485999, "H": 0.0449855, "L": 0.04475001, "C": 0.0449855, "V": 30.00110193, "T": "2017-11-16T16:50:00", "BV": 1.34443982 }, { "O": 0.04475003, "H": 0.04486, "L": 0.04475003, "C": 0.04486, "V": 15.54173238, "T": "2017-11-16T16:51:00", "BV": 0.69699863 }, { "O": 0.04487303, "H": 0.04498999, "L": 0.04486, "C": 0.04498991, "V": 22.65133414, "T": "2017-11-16T16:52:00", "BV": 1.01790301 }, { "O": 0.04498991, "H": 0.045, "L": 0.04486001, "C": 0.04486003, "V": 17.55268612, "T": "2017-11-16T16:53:00", "BV": 0.78969268 }, { "O": 0.04498, "H": 0.04498, "L": 0.04486005, "C": 0.04486005, "V": 15.902018, "T": "2017-11-16T16:54:00", "BV": 0.71431396 }, { "O": 0.04486005, "H": 0.04496172, "L": 0.04486005, "C": 0.0449617, "V": 70.54773713, "T": "2017-11-16T16:55:00", "BV": 3.17191419 }, { "O": 0.0449617, "H": 0.04500054, "L": 0.04486005, "C": 0.045, "V": 53.30304126, "T": "2017-11-16T16:56:00", "BV": 2.39766961 }, { "O": 0.045, "H": 0.04500054, "L": 0.04486005, "C": 0.04486005, "V": 338.13193029, "T": "2017-11-16T16:57:00", "BV": 15.2155728 }, { "O": 0.044982, "H": 0.045, "L": 0.04486005, "C": 0.04486005, "V": 23.36753719, "T": "2017-11-16T16:58:00", "BV": 1.05084689 }, { "O": 0.04486005, "H": 0.04499999, "L": 0.04486005, "C": 0.04499999, "V": 9.75501156, "T": "2017-11-16T16:59:00", "BV": 0.43834544 }, { "O": 0.0448607, "H": 0.04499986, "L": 0.0448607, "C": 0.04489862, "V": 44.46081831, "T": "2017-11-16T17:00:00", "BV": 1.99854035 }, { "O": 0.04489862, "H": 0.04489862, "L": 0.0448607, "C": 0.0448607, "V": 35.90637196, "T": "2017-11-16T17:01:00", "BV": 1.61125792 }, { "O": 0.0448607, "H": 0.04486071, "L": 0.04486005, "C": 0.04486006, "V": 32.20497828, "T": "2017-11-16T17:02:00", "BV": 1.44472911 }, { "O": 0.0448607, "H": 0.04486071, "L": 0.04486005, "C": 0.04486005, "V": 102.73046398, "T": "2017-11-16T17:03:00", "BV": 4.60851993 }, { "O": 0.04486071, "H": 0.04486071, "L": 0.04475001, "C": 0.04475001, "V": 229.21521746, "T": "2017-11-16T17:04:00", "BV": 10.28257201 }, { "O": 0.04475001, "H": 0.044955, "L": 0.04475, "C": 0.04475001, "V": 18.23723662, "T": "2017-11-16T17:05:00", "BV": 0.81818729 }, { "O": 0.04475, "H": 0.04492999, "L": 0.04475, "C": 0.04475, "V": 13.00695756, "T": "2017-11-16T17:06:00", "BV": 0.58238235 }, { "O": 0.04486005, "H": 0.04487989, "L": 0.04475, "C": 0.04485073, "V": 26.76141158, "T": "2017-11-16T17:07:00", "BV": 1.19928309 }, { "O": 0.04485073, "H": 0.04485073, "L": 0.04475, "C": 0.04475, "V": 17.21685948, "T": "2017-11-16T17:08:00", "BV": 0.77049639 }, { "O": 0.04475, "H": 0.04488, "L": 0.04475, "C": 0.04475, "V": 55.91151931, "T": "2017-11-16T17:09:00", "BV": 2.50564095 }, { "O": 0.04475, "H": 0.04475, "L": 0.0445999, "C": 0.0446652, "V": 122.4174116, "T": "2017-11-16T17:10:00", "BV": 5.47715434 }, { "O": 0.0446652, "H": 0.04474, "L": 0.0445573, "C": 0.0446, "V": 52.38505676, "T": "2017-11-16T17:11:00", "BV": 2.33874383 }, { "O": 0.0446, "H": 0.04466519, "L": 0.0445573, "C": 0.0446, "V": 35.77232924, "T": "2017-11-16T17:12:00", "BV": 1.59498936 }, { "O": 0.0446, "H": 0.04475, "L": 0.04456, "C": 0.04456, "V": 25.32984749, "T": "2017-11-16T17:13:00", "BV": 1.1301991 }, { "O": 0.0446, "H": 0.04475, "L": 0.04456, "C": 0.04475, "V": 26.80404515, "T": "2017-11-16T17:14:00", "BV": 1.19584568 }, { "O": 0.04475, "H": 0.04475, "L": 0.04460001, "C": 0.04460001, "V": 1.93409802, "T": "2017-11-16T17:15:00", "BV": 0.08641217 }, { "O": 0.04471887, "H": 0.04471888, "L": 0.04457625, "C": 0.04457625, "V": 15.62007357, "T": "2017-11-16T17:16:00", "BV": 0.69665887 }, { "O": 0.04458848, "H": 0.0446, "L": 0.04457625, "C": 0.0446, "V": 27.1288427, "T": "2017-11-16T17:17:00", "BV": 1.20985751 }, { "O": 0.0446, "H": 0.0446, "L": 0.04458848, "C": 0.04458848, "V": 15.21646249, "T": "2017-11-16T17:18:00", "BV": 0.67848976 }, { "O": 0.04458855, "H": 0.0446, "L": 0.04455731, "C": 0.0445729, "V": 85.33030917, "T": "2017-11-16T17:19:00", "BV": 3.80470206 }, { "O": 0.0445729, "H": 0.0445729, "L": 0.04451214, "C": 0.0445729, "V": 135.73784715, "T": "2017-11-16T17:20:00", "BV": 6.04966447 }, { "O": 0.04451215, "H": 0.04458848, "L": 0.04447275, "C": 0.04457291, "V": 120.20999722, "T": "2017-11-16T17:21:00", "BV": 5.35436664 }, { "O": 0.04458846, "H": 0.04459999, "L": 0.0444729, "C": 0.04451215, "V": 12.32394314, "T": "2017-11-16T17:22:00", "BV": 0.54915185 }, { "O": 0.0445121, "H": 0.04459999, "L": 0.04447275, "C": 0.044511, "V": 106.09809297, "T": "2017-11-16T17:23:00", "BV": 4.72214285 }, { "O": 0.044511, "H": 0.0445121, "L": 0.04444451, "C": 0.04444451, "V": 14.98589715, "T": "2017-11-16T17:24:00", "BV": 0.66662221 }, { "O": 0.04444451, "H": 0.04459998, "L": 0.04444451, "C": 0.04459998, "V": 15.47533716, "T": "2017-11-16T17:25:00", "BV": 0.6885416 }, { "O": 0.04452382, "H": 0.04458987, "L": 0.04434159, "C": 0.04434159, "V": 22.04805492, "T": "2017-11-16T17:26:00", "BV": 0.98034971 }, { "O": 0.04439268, "H": 0.04439268, "L": 0.04432937, "C": 0.04439268, "V": 5.17703288, "T": "2017-11-16T17:27:00", "BV": 0.22973773 }, { "O": 0.04439267, "H": 0.04439267, "L": 0.0443165, "C": 0.04432098, "V": 10.39005704, "T": "2017-11-16T17:28:00", "BV": 0.46090964 }, { "O": 0.0443165, "H": 0.04432098, "L": 0.04431605, "C": 0.04431605, "V": 2.96255879, "T": "2017-11-16T17:29:00", "BV": 0.13129509 }, { "O": 0.04431605, "H": 0.04431605, "L": 0.04422814, "C": 0.04430212, "V": 17.46694762, "T": "2017-11-16T17:30:00", "BV": 0.77374416 }, { "O": 0.04430212, "H": 0.04430212, "L": 0.04414199, "C": 0.04419059, "V": 40.67245927, "T": "2017-11-16T17:31:00", "BV": 1.79649065 }, { "O": 0.04415001, "H": 0.04419059, "L": 0.04414065, "C": 0.04414079, "V": 129.18894653, "T": "2017-11-16T17:32:00", "BV": 5.70515896 }, { "O": 0.0442, "H": 0.0442, "L": 0.04414082, "C": 0.0442, "V": 2.86307932, "T": "2017-11-16T17:33:00", "BV": 0.12650515 }, { "O": 0.0442, "H": 0.04430212, "L": 0.0442, "C": 0.04430212, "V": 20.54816675, "T": "2017-11-16T17:34:00", "BV": 0.90968537 }, { "O": 0.04430212, "H": 0.04430212, "L": 0.04414068, "C": 0.04430212, "V": 39.66204325, "T": "2017-11-16T17:35:00", "BV": 1.75575986 }, { "O": 0.04430212, "H": 0.04439268, "L": 0.04400001, "C": 0.04414064, "V": 174.72406475, "T": "2017-11-16T17:36:00", "BV": 7.72669442 }, { "O": 0.04414064, "H": 0.0442, "L": 0.04412206, "C": 0.04412206, "V": 63.98584333, "T": "2017-11-16T17:37:00", "BV": 2.82550753 }, { "O": 0.04412206, "H": 0.04414, "L": 0.04399999, "C": 0.04399999, "V": 136.49633403, "T": "2017-11-16T17:38:00", "BV": 6.01215646 }, { "O": 0.04399999, "H": 0.044, "L": 0.04381001, "C": 0.0439, "V": 134.21455726, "T": "2017-11-16T17:39:00", "BV": 5.88911562 }, { "O": 0.0439, "H": 0.04399, "L": 0.04381001, "C": 0.04381004, "V": 89.04862736, "T": "2017-11-16T17:40:00", "BV": 3.90743919 }, { "O": 0.04381001, "H": 0.0438158, "L": 0.0436213, "C": 0.0436213, "V": 93.78268547, "T": "2017-11-16T17:41:00", "BV": 4.10456371 }, { "O": 0.04381314, "H": 0.04381314, "L": 0.04352672, "C": 0.0436, "V": 62.52115739, "T": "2017-11-16T17:42:00", "BV": 2.72804587 }, { "O": 0.0436, "H": 0.04360205, "L": 0.0435, "C": 0.04350111, "V": 44.36147825, "T": "2017-11-16T17:43:00", "BV": 1.93172776 }, { "O": 0.04350111, "H": 0.043505, "L": 0.04349901, "C": 0.04350111, "V": 100.78251122, "T": "2017-11-16T17:44:00", "BV": 4.38412977 }, { "O": 0.04350111, "H": 0.04350111, "L": 0.0434018, "C": 0.043498, "V": 98.00963603, "T": "2017-11-16T17:45:00", "BV": 4.2621226 }, { "O": 0.043461, "H": 0.043499, "L": 0.04326029, "C": 0.04348972, "V": 203.01566995, "T": "2017-11-16T17:46:00", "BV": 8.80403989 }, { "O": 0.04326032, "H": 0.04348972, "L": 0.04325842, "C": 0.04348971, "V": 116.12928743, "T": "2017-11-16T17:47:00", "BV": 5.02644463 }, { "O": 0.0432603, "H": 0.0434897, "L": 0.04315, "C": 0.0432603, "V": 138.92154343, "T": "2017-11-16T17:48:00", "BV": 6.01924134 }, { "O": 0.04347665, "H": 0.0434797, "L": 0.04315, "C": 0.0432603, "V": 109.66355138, "T": "2017-11-16T17:49:00", "BV": 4.75414444 }, { "O": 0.0432603, "H": 0.04346, "L": 0.04310003, "C": 0.04315, "V": 101.15526612, "T": "2017-11-16T17:50:00", "BV": 4.38143214 }, { "O": 0.04310003, "H": 0.04315, "L": 0.04297631, "C": 0.0430641, "V": 288.98082729, "T": "2017-11-16T17:51:00", "BV": 12.439155 }, { "O": 0.04315, "H": 0.04334248, "L": 0.0429745, "C": 0.04301137, "V": 170.95458943, "T": "2017-11-16T17:52:00", "BV": 7.36554689 }, { "O": 0.04313002, "H": 0.0432603, "L": 0.04301138, "C": 0.0432, "V": 21.56325519, "T": "2017-11-16T17:53:00", "BV": 0.92927405 }, { "O": 0.04313002, "H": 0.04325941, "L": 0.0431, "C": 0.04321, "V": 36.72440538, "T": "2017-11-16T17:54:00", "BV": 1.58554464 }, { "O": 0.04321, "H": 0.04326, "L": 0.04296304, "C": 0.04321, "V": 232.63553751, "T": "2017-11-16T17:55:00", "BV": 10.04834816 }, { "O": 0.04296308, "H": 0.04321, "L": 0.04296308, "C": 0.04296334, "V": 257.20024409, "T": "2017-11-16T17:56:00", "BV": 11.05414214 }, { "O": 0.0432, "H": 0.04325999, "L": 0.04296335, "C": 0.0432, "V": 33.14280452, "T": "2017-11-16T17:57:00", "BV": 1.43085976 }, { "O": 0.0432, "H": 0.04321, "L": 0.04296304, "C": 0.0431, "V": 191.89440926, "T": "2017-11-16T17:58:00", "BV": 8.25693859 }, { "O": 0.0431, "H": 0.04321, "L": 0.04296159, "C": 0.04300001, "V": 63.43986741, "T": "2017-11-16T17:59:00", "BV": 2.73033241 }, { "O": 0.04300001, "H": 0.04321, "L": 0.0428237, "C": 0.04282559, "V": 83.31881968, "T": "2017-11-16T18:00:00", "BV": 3.57887512 }, { "O": 0.04282559, "H": 0.04312901, "L": 0.04282559, "C": 0.04300001, "V": 167.69375332, "T": "2017-11-16T18:01:00", "BV": 7.20945053 }, { "O": 0.04300001, "H": 0.04300001, "L": 0.04289305, "C": 0.04300001, "V": 184.20512346, "T": "2017-11-16T18:02:00", "BV": 7.91864575 }, { "O": 0.04289321, "H": 0.04300051, "L": 0.0428932, "C": 0.04300001, "V": 201.28311043, "T": "2017-11-16T18:03:00", "BV": 8.65372345 }, { "O": 0.04300051, "H": 0.04330087, "L": 0.04300001, "C": 0.04312901, "V": 66.62351797, "T": "2017-11-16T18:04:00", "BV": 2.87831635 }, { "O": 0.04312901, "H": 0.04312901, "L": 0.04300001, "C": 0.04300002, "V": 64.27878263, "T": "2017-11-16T18:05:00", "BV": 2.76898118 }, { "O": 0.043129, "H": 0.04312901, "L": 0.04300001, "C": 0.04300001, "V": 73.06581972, "T": "2017-11-16T18:06:00", "BV": 3.14871362 }, { "O": 0.04300004, "H": 0.04312901, "L": 0.04300001, "C": 0.043129, "V": 48.27606342, "T": "2017-11-16T18:07:00", "BV": 2.07834031 }, { "O": 0.04300006, "H": 0.043129, "L": 0.04300005, "C": 0.043129, "V": 28.26357727, "T": "2017-11-16T18:08:00", "BV": 1.21621806 }, { "O": 0.043129, "H": 0.04312901, "L": 0.04300001, "C": 0.043129, "V": 194.70964335, "T": "2017-11-16T18:09:00", "BV": 8.37548252 }, { "O": 0.04300001, "H": 0.043129, "L": 0.04282707, "C": 0.043, "V": 28.55558212, "T": "2017-11-16T18:10:00", "BV": 1.22800292 }, { "O": 0.043, "H": 0.04300006, "L": 0.04282727, "C": 0.04296365, "V": 60.01972242, "T": "2017-11-16T18:11:00", "BV": 2.57523705 }, { "O": 0.04296365, "H": 0.04310001, "L": 0.04289005, "C": 0.04309001, "V": 46.32844667, "T": "2017-11-16T18:12:00", "BV": 1.99193157 }, { "O": 0.043, "H": 0.04310001, "L": 0.04289005, "C": 0.04289005, "V": 29.37833341, "T": "2017-11-16T18:13:00", "BV": 1.26294769 }, { "O": 0.04289005, "H": 0.04309001, "L": 0.04283, "C": 0.04283, "V": 117.735671, "T": "2017-11-16T18:14:00", "BV": 5.06133081 }, { "O": 0.04283001, "H": 0.04300996, "L": 0.04283, "C": 0.04299999, "V": 32.82058847, "T": "2017-11-16T18:15:00", "BV": 1.40803972 }, { "O": 0.04283004, "H": 0.043, "L": 0.04283, "C": 0.043, "V": 44.04275809, "T": "2017-11-16T18:16:00", "BV": 1.89101537 }, { "O": 0.043, "H": 0.043, "L": 0.0428, "C": 0.0428237, "V": 105.45256073, "T": "2017-11-16T18:17:00", "BV": 4.51750789 }, { "O": 0.04280001, "H": 0.0428237, "L": 0.0428, "C": 0.0428, "V": 196.39285813, "T": "2017-11-16T18:18:00", "BV": 8.4073317 }, { "O": 0.0428, "H": 0.0428, "L": 0.0426899, "C": 0.04273581, "V": 43.45513979, "T": "2017-11-16T18:19:00", "BV": 1.85752888 }, { "O": 0.0426899, "H": 0.04273581, "L": 0.04260001, "C": 0.0427358, "V": 108.04585151, "T": "2017-11-16T18:20:00", "BV": 4.61221696 }, { "O": 0.0426001, "H": 0.04273578, "L": 0.04244496, "C": 0.04244682, "V": 250.53608432, "T": "2017-11-16T18:21:00", "BV": 10.6571476 }, { "O": 0.04244682, "H": 0.04244682, "L": 0.04223355, "C": 0.04237377, "V": 267.27466876, "T": "2017-11-16T18:22:00", "BV": 11.32680717 }, { "O": 0.04237377, "H": 0.04244682, "L": 0.04221, "C": 0.0423, "V": 198.22854527, "T": "2017-11-16T18:23:00", "BV": 8.38943325 }, { "O": 0.0423, "H": 0.0423, "L": 0.04221, "C": 0.0423, "V": 167.34151431, "T": "2017-11-16T18:24:00", "BV": 7.0725922 }, { "O": 0.0423, "H": 0.0423, "L": 0.04219999, "C": 0.0422, "V": 285.19832591, "T": "2017-11-16T18:25:00", "BV": 12.04018549 }, { "O": 0.0422, "H": 0.0423, "L": 0.04219999, "C": 0.04219999, "V": 194.05869951, "T": "2017-11-16T18:26:00", "BV": 8.19557915 }, { "O": 0.04219999, "H": 0.04219999, "L": 0.04214, "C": 0.04214, "V": 37.9582579, "T": "2017-11-16T18:27:00", "BV": 1.60134225 }, { "O": 0.04217002, "H": 0.04219998, "L": 0.04203051, "C": 0.04210308, "V": 79.36662345, "T": "2017-11-16T18:28:00", "BV": 3.34151048 }, { "O": 0.04210308, "H": 0.0421111, "L": 0.04201, "C": 0.04210102, "V": 65.91707259, "T": "2017-11-16T18:29:00", "BV": 2.77391531 }, { "O": 0.04201012, "H": 0.04210308, "L": 0.04200281, "C": 0.04201, "V": 90.3097599, "T": "2017-11-16T18:30:00", "BV": 3.79884018 }, { "O": 0.04201, "H": 0.04210103, "L": 0.042, "C": 0.04210103, "V": 202.55666959, "T": "2017-11-16T18:31:00", "BV": 8.5243826 }, { "O": 0.04210103, "H": 0.04210103, "L": 0.04200002, "C": 0.0421, "V": 80.19715334, "T": "2017-11-16T18:32:00", "BV": 3.37417295 }, { "O": 0.0421, "H": 0.04210103, "L": 0.04200002, "C": 0.04210103, "V": 88.67702157, "T": "2017-11-16T18:33:00", "BV": 3.733205 }, { "O": 0.04210103, "H": 0.04210103, "L": 0.04200002, "C": 0.04210103, "V": 52.1634827, "T": "2017-11-16T18:34:00", "BV": 2.19322037 }, { "O": 0.04210103, "H": 0.04219999, "L": 0.04201, "C": 0.04219999, "V": 209.15275487, "T": "2017-11-16T18:35:00", "BV": 8.8024697 }, { "O": 0.04219999, "H": 0.04228785, "L": 0.04204115, "C": 0.04221323, "V": 88.28371846, "T": "2017-11-16T18:36:00", "BV": 3.71847776 }, { "O": 0.04221323, "H": 0.04230002, "L": 0.04213861, "C": 0.04230002, "V": 44.59704084, "T": "2017-11-16T18:37:00", "BV": 1.88377534 }, { "O": 0.04230002, "H": 0.04230002, "L": 0.042, "C": 0.04210126, "V": 419.94822358, "T": "2017-11-16T18:38:00", "BV": 17.6812608 }, { "O": 0.04210129, "H": 0.04230002, "L": 0.04210129, "C": 0.04230002, "V": 91.14348146, "T": "2017-11-16T18:39:00", "BV": 3.85339298 }, { "O": 0.04230002, "H": 0.04230002, "L": 0.04210146, "C": 0.04229999, "V": 66.93480692, "T": "2017-11-16T18:40:00", "BV": 2.82239642 }, { "O": 0.04229999, "H": 0.04229999, "L": 0.04210178, "C": 0.04210196, "V": 20.81198044, "T": "2017-11-16T18:41:00", "BV": 0.87916065 }, { "O": 0.04229998, "H": 0.04229998, "L": 0.04210202, "C": 0.04220113, "V": 19.94162332, "T": "2017-11-16T18:42:00", "BV": 0.84197134 }, { "O": 0.04220113, "H": 0.04229997, "L": 0.04210228, "C": 0.04229997, "V": 27.7062696, "T": "2017-11-16T18:43:00", "BV": 1.16972457 }, { "O": 0.04210231, "H": 0.04229999, "L": 0.04210231, "C": 0.04228308, "V": 40.58333283, "T": "2017-11-16T18:44:00", "BV": 1.71644908 }, { "O": 0.04228308, "H": 0.04228308, "L": 0.04213219, "C": 0.04228302, "V": 7.04345581, "T": "2017-11-16T18:45:00", "BV": 0.29759823 }, { "O": 0.04225, "H": 0.04229999, "L": 0.0421633, "C": 0.04229999, "V": 93.54891478, "T": "2017-11-16T18:46:00", "BV": 3.95381345 }, { "O": 0.04229999, "H": 0.04230002, "L": 0.04228301, "C": 0.04230002, "V": 546.51348061, "T": "2017-11-16T18:47:00", "BV": 23.11742748 }, { "O": 0.04231155, "H": 0.04233333, "L": 0.04231155, "C": 0.04231155, "V": 31.18801468, "T": "2017-11-16T18:48:00", "BV": 1.32011092 }, { "O": 0.04231155, "H": 0.04237457, "L": 0.04231155, "C": 0.0423507, "V": 29.98092642, "T": "2017-11-16T18:49:00", "BV": 1.26924181 }, { "O": 0.0423507, "H": 0.04244163, "L": 0.0423507, "C": 0.0424, "V": 133.78071616, "T": "2017-11-16T18:50:00", "BV": 5.67201984 }, { "O": 0.0424, "H": 0.0425, "L": 0.04236163, "C": 0.04236163, "V": 143.98376823, "T": "2017-11-16T18:51:00", "BV": 6.10475173 }, { "O": 0.0424, "H": 0.04250745, "L": 0.0424, "C": 0.04250745, "V": 121.50839309, "T": "2017-11-16T18:52:00", "BV": 5.15977982 }, { "O": 0.0425, "H": 0.04251, "L": 0.04231163, "C": 0.0425, "V": 77.31861744, "T": "2017-11-16T18:53:00", "BV": 3.28455521 }, { "O": 0.0424, "H": 0.04250733, "L": 0.04231163, "C": 0.0424001, "V": 12.09869788, "T": "2017-11-16T18:54:00", "BV": 0.51348163 }, { "O": 0.04240009, "H": 0.04240009, "L": 0.04231155, "C": 0.04231155, "V": 34.80625727, "T": "2017-11-16T18:55:00", "BV": 1.47273844 }, { "O": 0.04231155, "H": 0.0424, "L": 0.04211155, "C": 0.04232, "V": 165.40756254, "T": "2017-11-16T18:56:00", "BV": 6.99846095 }, { "O": 0.04232, "H": 0.04239998, "L": 0.04232, "C": 0.04232, "V": 119.9117685, "T": "2017-11-16T18:57:00", "BV": 5.074897 }, { "O": 0.04232, "H": 0.04235968, "L": 0.042, "C": 0.04211026, "V": 25.11125377, "T": "2017-11-16T18:58:00", "BV": 1.05620299 }, { "O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.042, "V": 109.72392584, "T": "2017-11-16T18:59:00", "BV": 4.60901046 }, { "O": 0.042, "H": 0.042, "L": 0.04190034, "C": 0.04191238, "V": 73.42780338, "T": "2017-11-16T19:00:00", "BV": 3.08168073 }, { "O": 0.04189982, "H": 0.04199988, "L": 0.04189967, "C": 0.0419331, "V": 46.3943708, "T": "2017-11-16T19:01:00", "BV": 1.94743308 }, { "O": 0.04191641, "H": 0.04211026, "L": 0.04187274, "C": 0.04211026, "V": 90.9684132, "T": "2017-11-16T19:02:00", "BV": 3.81402737 }, { "O": 0.04211026, "H": 0.04211026, "L": 0.04200016, "C": 0.04200018, "V": 10.68155003, "T": "2017-11-16T19:03:00", "BV": 0.44915813 }, { "O": 0.0421, "H": 0.0422, "L": 0.04200018, "C": 0.0422, "V": 81.42744216, "T": "2017-11-16T19:04:00", "BV": 3.42873832 }, { "O": 0.04220657, "H": 0.04227431, "L": 0.042001, "C": 0.042001, "V": 89.52002112, "T": "2017-11-16T19:05:00", "BV": 3.78086184 }, { "O": 0.04221999, "H": 0.04221999, "L": 0.04188195, "C": 0.04188198, "V": 13.6217248, "T": "2017-11-16T19:06:00", "BV": 0.57179755 }, { "O": 0.0419856, "H": 0.0419856, "L": 0.04188197, "C": 0.04188197, "V": 161.68916018, "T": "2017-11-16T19:07:00", "BV": 6.77229942 }, { "O": 0.04188197, "H": 0.04188198, "L": 0.0418701, "C": 0.04187274, "V": 101.77671928, "T": "2017-11-16T19:08:00", "BV": 4.26233513 }, { "O": 0.0418701, "H": 0.04188197, "L": 0.04184, "C": 0.04188197, "V": 146.24374172, "T": "2017-11-16T19:09:00", "BV": 6.1221056 }, { "O": 0.04188197, "H": 0.04188197, "L": 0.04183248, "C": 0.04184, "V": 21.92537844, "T": "2017-11-16T19:10:00", "BV": 0.91759398 }, { "O": 0.04184, "H": 0.04188195, "L": 0.04182892, "C": 0.04188, "V": 76.67664768, "T": "2017-11-16T19:11:00", "BV": 3.20919178 }, { "O": 0.04188, "H": 0.04195, "L": 0.0418, "C": 0.04195, "V": 399.32735035, "T": "2017-11-16T19:12:00", "BV": 16.71878513 }, { "O": 0.0419856, "H": 0.04219176, "L": 0.04188, "C": 0.04209139, "V": 30.30780098, "T": "2017-11-16T19:13:00", "BV": 1.27173837 }, { "O": 0.04209139, "H": 0.04209139, "L": 0.04190135, "C": 0.0420882, "V": 10.42269453, "T": "2017-11-16T19:14:00", "BV": 0.43844026 }, { "O": 0.042, "H": 0.0420882, "L": 0.04190147, "C": 0.0420882, "V": 112.70654014, "T": "2017-11-16T19:15:00", "BV": 4.73761714 }, { "O": 0.04200002, "H": 0.0420882, "L": 0.04200002, "C": 0.04200007, "V": 70.85166027, "T": "2017-11-16T19:16:00", "BV": 2.97613976 }, { "O": 0.0420882, "H": 0.0420882, "L": 0.04191008, "C": 0.0420882, "V": 106.41322934, "T": "2017-11-16T19:17:00", "BV": 4.47616002 }, { "O": 0.0420882, "H": 0.04237457, "L": 0.04200021, "C": 0.04237457, "V": 171.97104772, "T": "2017-11-16T19:18:00", "BV": 7.23852453 }, { "O": 0.04236491, "H": 0.04246461, "L": 0.04209, "C": 0.04236488, "V": 73.93546243, "T": "2017-11-16T19:19:00", "BV": 3.12882502 }, { "O": 0.04236488, "H": 0.04246461, "L": 0.04212003, "C": 0.04236488, "V": 26.72195336, "T": "2017-11-16T19:20:00", "BV": 1.13297278 }, { "O": 0.0424646, "H": 0.04249312, "L": 0.04229316, "C": 0.04249312, "V": 75.20235568, "T": "2017-11-16T19:21:00", "BV": 3.18865697 }, { "O": 0.04226162, "H": 0.04236488, "L": 0.04210003, "C": 0.0422, "V": 86.45932651, "T": "2017-11-16T19:22:00", "BV": 3.64782877 }, { "O": 0.0422, "H": 0.04249838, "L": 0.04212001, "C": 0.0422578, "V": 58.81514141, "T": "2017-11-16T19:23:00", "BV": 2.48708628 }, { "O": 0.0422578, "H": 0.04251, "L": 0.0422578, "C": 0.04244005, "V": 39.16403564, "T": "2017-11-16T19:24:00", "BV": 1.66112378 }, { "O": 0.0425, "H": 0.04254109, "L": 0.04226005, "C": 0.04251, "V": 100.77308931, "T": "2017-11-16T19:25:00", "BV": 4.26589838 }, { "O": 0.04251, "H": 0.0426899, "L": 0.04251, "C": 0.04252029, "V": 24.72252509, "T": "2017-11-16T19:26:00", "BV": 1.05262885 }, { "O": 0.042625, "H": 0.04272137, "L": 0.042625, "C": 0.04272137, "V": 56.03226344, "T": "2017-11-16T19:27:00", "BV": 2.39241608 }, { "O": 0.04272137, "H": 0.04285524, "L": 0.04272137, "C": 0.04285524, "V": 116.3884128, "T": "2017-11-16T19:28:00", "BV": 4.97532965 }, { "O": 0.04283988, "H": 0.0429444, "L": 0.04283988, "C": 0.04291529, "V": 30.41342782, "T": "2017-11-16T19:29:00", "BV": 1.30504663 }, { "O": 0.04291529, "H": 0.043, "L": 0.04291529, "C": 0.04298658, "V": 96.18350895, "T": "2017-11-16T19:30:00", "BV": 4.13137935 }, { "O": 0.04298658, "H": 0.04298672, "L": 0.04254002, "C": 0.04272137, "V": 378.43861964, "T": "2017-11-16T19:31:00", "BV": 16.21610917 }, { "O": 0.04269, "H": 0.04291026, "L": 0.04264091, "C": 0.04272137, "V": 52.2040256, "T": "2017-11-16T19:32:00", "BV": 2.23003497 }, { "O": 0.04272135, "H": 0.04272137, "L": 0.04268965, "C": 0.04272137, "V": 46.72721512, "T": "2017-11-16T19:33:00", "BV": 1.99623742 }, { "O": 0.04272137, "H": 0.04272137, "L": 0.04269001, "C": 0.04272136, "V": 20.57429962, "T": "2017-11-16T19:34:00", "BV": 0.87895496 }, { "O": 0.04270796, "H": 0.04270796, "L": 0.0426905, "C": 0.0427, "V": 23.38763528, "T": "2017-11-16T19:35:00", "BV": 0.99859995 }, { "O": 0.0427, "H": 0.04290459, "L": 0.04269001, "C": 0.04272136, "V": 27.35770917, "T": "2017-11-16T19:36:00", "BV": 1.1685279 }, { "O": 0.04272136, "H": 0.04291026, "L": 0.04269006, "C": 0.04291026, "V": 40.10763339, "T": "2017-11-16T19:37:00", "BV": 1.71541808 }, { "O": 0.04291026, "H": 0.04291814, "L": 0.04279001, "C": 0.0429, "V": 11.16357997, "T": "2017-11-16T19:38:00", "BV": 0.4786676 }, { "O": 0.04280006, "H": 0.0429444, "L": 0.04269006, "C": 0.0428, "V": 84.43241639, "T": "2017-11-16T19:39:00", "BV": 3.62320894 }, { "O": 0.0428, "H": 0.04294437, "L": 0.0428, "C": 0.0428, "V": 53.66998375, "T": "2017-11-16T19:40:00", "BV": 2.29753521 }, { "O": 0.0428, "H": 0.0428, "L": 0.04269006, "C": 0.04269006, "V": 9.38951002, "T": "2017-11-16T19:41:00", "BV": 0.40161003 }, { "O": 0.04269006, "H": 0.04273275, "L": 0.04269006, "C": 0.04269006, "V": 16.85477792, "T": "2017-11-16T19:42:00", "BV": 0.71958498 }, { "O": 0.04269007, "H": 0.04273, "L": 0.04269006, "C": 0.04273, "V": 6.67100008, "T": "2017-11-16T19:43:00", "BV": 0.28481221 }, { "O": 0.04273, "H": 0.04273, "L": 0.04269006, "C": 0.04271, "V": 21.29467765, "T": "2017-11-16T19:44:00", "BV": 0.90972034 }, { "O": 0.04271, "H": 0.04273, "L": 0.04269006, "C": 0.04269007, "V": 8.06273285, "T": "2017-11-16T19:45:00", "BV": 0.34419907 }, { "O": 0.04269006, "H": 0.04271, "L": 0.04254005, "C": 0.04269007, "V": 13.06523296, "T": "2017-11-16T19:46:00", "BV": 0.55743426 }, { "O": 0.042709, "H": 0.042709, "L": 0.0425402, "C": 0.04256913, "V": 23.26128577, "T": "2017-11-16T19:47:00", "BV": 0.99203761 }, { "O": 0.04269005, "H": 0.04271, "L": 0.0425403, "C": 0.04269005, "V": 166.86174285, "T": "2017-11-16T19:48:00", "BV": 7.11548367 }, { "O": 0.04271, "H": 0.04271, "L": 0.04257909, "C": 0.0427, "V": 23.58713732, "T": "2017-11-16T19:49:00", "BV": 1.00603787 }, { "O": 0.04269007, "H": 0.04273, "L": 0.04258016, "C": 0.04273, "V": 229.20295041, "T": "2017-11-16T19:50:00", "BV": 9.78808413 }, { "O": 0.04272999, "H": 0.04273, "L": 0.04271, "C": 0.04271, "V": 1.5783831, "T": "2017-11-16T19:51:00", "BV": 0.06742404 }, { "O": 0.04271, "H": 0.04271, "L": 0.04258015, "C": 0.04271, "V": 24.48033317, "T": "2017-11-16T19:52:00", "BV": 1.04543978 }, { "O": 0.04273, "H": 0.04273, "L": 0.04254023, "C": 0.04254023, "V": 115.09030853, "T": "2017-11-16T19:53:00", "BV": 4.91016565 }, { "O": 0.04254005, "H": 0.04271, "L": 0.0425, "C": 0.04250001, "V": 68.88533826, "T": "2017-11-16T19:54:00", "BV": 2.92991761 }, { "O": 0.0425, "H": 0.0427098, "L": 0.0425, "C": 0.0425, "V": 35.46311467, "T": "2017-11-16T19:55:00", "BV": 1.50746532 }, { "O": 0.0427098, "H": 0.0427098, "L": 0.04250001, "C": 0.04250001, "V": 38.80622464, "T": "2017-11-16T19:56:00", "BV": 1.64929515 }, { "O": 0.04250001, "H": 0.0427098, "L": 0.0425, "C": 0.04250147, "V": 76.7649272, "T": "2017-11-16T19:57:00", "BV": 3.26258205 }, { "O": 0.0427097, "H": 0.0427097, "L": 0.04250104, "C": 0.04270969, "V": 3.24239082, "T": "2017-11-16T19:58:00", "BV": 0.13806756 }, { "O": 0.0427097, "H": 0.0427097, "L": 0.04250122, "C": 0.04270969, "V": 4.61536597, "T": "2017-11-16T19:59:00", "BV": 0.19711661 }, { "O": 0.04270969, "H": 0.0427097, "L": 0.0425, "C": 0.04270969, "V": 32.16232872, "T": "2017-11-16T20:00:00", "BV": 1.36860652 }, { "O": 0.0426, "H": 0.04270969, "L": 0.04254253, "C": 0.04270969, "V": 10.12566966, "T": "2017-11-16T20:01:00", "BV": 0.43201593 }, { "O": 0.04266698, "H": 0.04271, "L": 0.04254253, "C": 0.04270969, "V": 34.82633669, "T": "2017-11-16T20:02:00", "BV": 1.48679906 }, { "O": 0.04254501, "H": 0.04271, "L": 0.04250009, "C": 0.04271, "V": 83.36294072, "T": "2017-11-16T20:03:00", "BV": 3.55240974 }, { "O": 0.04271, "H": 0.04271, "L": 0.0426, "C": 0.0426, "V": 17.48488827, "T": "2017-11-16T20:04:00", "BV": 0.74529788 }, { "O": 0.0426, "H": 0.04270968, "L": 0.0425004, "C": 0.04270968, "V": 9.98139066, "T": "2017-11-16T20:05:00", "BV": 0.42572904 }, { "O": 0.04265005, "H": 0.04273, "L": 0.04265005, "C": 0.04270969, "V": 9.23489174, "T": "2017-11-16T20:06:00", "BV": 0.3943496 }, { "O": 0.0426501, "H": 0.04273275, "L": 0.04265, "C": 0.04265, "V": 20.93892025, "T": "2017-11-16T20:07:00", "BV": 0.89313963 }, { "O": 0.04265005, "H": 0.0427999, "L": 0.04259133, "C": 0.0426, "V": 22.73657337, "T": "2017-11-16T20:08:00", "BV": 0.97032871 }, { "O": 0.04265, "H": 0.04279999, "L": 0.0425, "C": 0.04250003, "V": 31.01142098, "T": "2017-11-16T20:09:00", "BV": 1.32007031 }, { "O": 0.04250006, "H": 0.04265, "L": 0.0425, "C": 0.0425, "V": 17.32060672, "T": "2017-11-16T20:10:00", "BV": 0.73776667 }, { "O": 0.042501, "H": 0.04279997, "L": 0.0425, "C": 0.04265, "V": 98.13465014, "T": "2017-11-16T20:11:00", "BV": 4.19180221 }, { "O": 0.04250004, "H": 0.04265, "L": 0.0425, "C": 0.04250005, "V": 50.13297845, "T": "2017-11-16T20:12:00", "BV": 2.13223284 }, { "O": 0.0425, "H": 0.04265, "L": 0.0425, "C": 0.04250006, "V": 13.71718975, "T": "2017-11-16T20:13:00", "BV": 0.58299199 }, { "O": 0.04265, "H": 0.04265, "L": 0.04250006, "C": 0.04265, "V": 32.37769419, "T": "2017-11-16T20:14:00", "BV": 1.37679574 }, { "O": 0.04265, "H": 0.04265, "L": 0.0425, "C": 0.0425, "V": 37.68185752, "T": "2017-11-16T20:15:00", "BV": 1.60297501 }, { "O": 0.0425, "H": 0.04265, "L": 0.0425, "C": 0.0425, "V": 12.13719517, "T": "2017-11-16T20:16:00", "BV": 0.51663277 }, { "O": 0.04250002, "H": 0.0426, "L": 0.0425, "C": 0.0425, "V": 12.31406267, "T": "2017-11-16T20:17:00", "BV": 0.52364839 }, { "O": 0.04250001, "H": 0.0426, "L": 0.04250001, "C": 0.0426, "V": 45.98788915, "T": "2017-11-16T20:18:00", "BV": 1.9586246 }, { "O": 0.0426, "H": 0.0426, "L": 0.04250001, "C": 0.0426, "V": 40.73203183, "T": "2017-11-16T20:19:00", "BV": 1.73455589 }, { "O": 0.0426, "H": 0.04265, "L": 0.04250028, "C": 0.0426, "V": 91.40457347, "T": "2017-11-16T20:20:00", "BV": 3.89457303 }, { "O": 0.0426, "H": 0.04265, "L": 0.04250249, "C": 0.0426, "V": 61.97209776, "T": "2017-11-16T20:21:00", "BV": 2.6402926 }, { "O": 0.04262026, "H": 0.04269884, "L": 0.0426, "C": 0.04266, "V": 17.60571224, "T": "2017-11-16T20:22:00", "BV": 0.75104279 }, { "O": 0.04266, "H": 0.0427, "L": 0.04266, "C": 0.04267, "V": 26.1413962, "T": "2017-11-16T20:23:00", "BV": 1.11571994 }, { "O": 0.04267, "H": 0.04271318, "L": 0.04266, "C": 0.04266, "V": 48.55623282, "T": "2017-11-16T20:24:00", "BV": 2.07203828 }, { "O": 0.04266, "H": 0.04269884, "L": 0.04266, "C": 0.04266, "V": 25.17949651, "T": "2017-11-16T20:25:00", "BV": 1.07416848 }, { "O": 0.04269884, "H": 0.04271317, "L": 0.0425, "C": 0.0425441, "V": 62.21575364, "T": "2017-11-16T20:26:00", "BV": 2.65176561 }, { "O": 0.0425441, "H": 0.04267882, "L": 0.04242696, "C": 0.04244005, "V": 70.46807758, "T": "2017-11-16T20:27:00", "BV": 2.99333437 }, { "O": 0.04242764, "H": 0.04249961, "L": 0.04235052, "C": 0.04244129, "V": 25.96069095, "T": "2017-11-16T20:28:00", "BV": 1.10155563 }, { "O": 0.04244129, "H": 0.0425441, "L": 0.04231825, "C": 0.04235052, "V": 33.93082848, "T": "2017-11-16T20:29:00", "BV": 1.43761523 }, { "O": 0.04235052, "H": 0.04247646, "L": 0.0423328, "C": 0.04235052, "V": 69.69798794, "T": "2017-11-16T20:30:00", "BV": 2.95208991 }, { "O": 0.04247646, "H": 0.04249961, "L": 0.0423328, "C": 0.04235456, "V": 37.79007279, "T": "2017-11-16T20:31:00", "BV": 1.60072391 }, { "O": 0.04235456, "H": 0.04247646, "L": 0.04235053, "C": 0.04235456, "V": 33.64051676, "T": "2017-11-16T20:32:00", "BV": 1.42495392 }, { "O": 0.04235052, "H": 0.04247646, "L": 0.0423328, "C": 0.04247646, "V": 22.02871117, "T": "2017-11-16T20:33:00", "BV": 0.93407014 }, { "O": 0.04247646, "H": 0.04249961, "L": 0.042355, "C": 0.042355, "V": 58.80820539, "T": "2017-11-16T20:34:00", "BV": 2.49661445 }, { "O": 0.0424996, "H": 0.04249961, "L": 0.042355, "C": 0.04247646, "V": 30.21835099, "T": "2017-11-16T20:35:00", "BV": 1.2820658 }, { "O": 0.04239285, "H": 0.0425441, "L": 0.042355, "C": 0.04239285, "V": 31.51433883, "T": "2017-11-16T20:36:00", "BV": 1.33653864 }, { "O": 0.04239285, "H": 0.04249155, "L": 0.04235457, "C": 0.04235457, "V": 17.05666986, "T": "2017-11-16T20:37:00", "BV": 0.7228463 }, { "O": 0.04235457, "H": 0.04249155, "L": 0.04235457, "C": 0.04249155, "V": 20.15549953, "T": "2017-11-16T20:38:00", "BV": 0.85545278 }, { "O": 0.04237, "H": 0.042491, "L": 0.04235457, "C": 0.04249099, "V": 23.92301132, "T": "2017-11-16T20:39:00", "BV": 1.01462922 }, { "O": 0.04249099, "H": 0.042491, "L": 0.04249099, "C": 0.042491, "V": 60.72092264, "T": "2017-11-16T20:40:00", "BV": 2.58009246 }, { "O": 0.042491, "H": 0.04249155, "L": 0.04240001, "C": 0.04249155, "V": 68.22283812, "T": "2017-11-16T20:41:00", "BV": 2.89818151 }, { "O": 0.04249155, "H": 0.04249155, "L": 0.042491, "C": 0.04249155, "V": 32.62856379, "T": "2017-11-16T20:42:00", "BV": 1.38643509 }, { "O": 0.04249155, "H": 0.0425441, "L": 0.042491, "C": 0.042491, "V": 18.90574541, "T": "2017-11-16T20:43:00", "BV": 0.80393198 }, { "O": 0.042491, "H": 0.04278744, "L": 0.04246, "C": 0.04278744, "V": 37.42182828, "T": "2017-11-16T20:44:00", "BV": 1.59678532 }, { "O": 0.04278744, "H": 0.04278744, "L": 0.0424, "C": 0.04266856, "V": 34.06686475, "T": "2017-11-16T20:45:00", "BV": 1.44951209 }, { "O": 0.04266854, "H": 0.04268872, "L": 0.04241, "C": 0.04266849, "V": 11.62359971, "T": "2017-11-16T20:46:00", "BV": 0.49586066 }, { "O": 0.04266849, "H": 0.04268872, "L": 0.04241, "C": 0.04241, "V": 45.28056991, "T": "2017-11-16T20:47:00", "BV": 1.92822794 }, { "O": 0.04241, "H": 0.04249145, "L": 0.0424, "C": 0.04249144, "V": 24.33689472, "T": "2017-11-16T20:48:00", "BV": 1.03232596 }, { "O": 0.0424, "H": 0.0424, "L": 0.04239338, "C": 0.04239338, "V": 13.44887214, "T": "2017-11-16T20:49:00", "BV": 0.5702026 }, { "O": 0.04239338, "H": 0.04239338, "L": 0.04237457, "C": 0.04237457, "V": 16.32498447, "T": "2017-11-16T20:50:00", "BV": 0.69204901 }, { "O": 0.04235001, "H": 0.04239338, "L": 0.04235, "C": 0.04239338, "V": 26.79812281, "T": "2017-11-16T20:51:00", "BV": 1.13579534 }, { "O": 0.0424, "H": 0.04249144, "L": 0.04239338, "C": 0.04239338, "V": 40.81526254, "T": "2017-11-16T20:52:00", "BV": 1.73111263 }, { "O": 0.04239338, "H": 0.04249144, "L": 0.04239338, "C": 0.04249144, "V": 26.85671759, "T": "2017-11-16T20:53:00", "BV": 1.13974008 }, { "O": 0.04249144, "H": 0.04249144, "L": 0.04239338, "C": 0.04249144, "V": 59.45423642, "T": "2017-11-16T20:54:00", "BV": 2.52153622 }, { "O": 0.04249144, "H": 0.04249144, "L": 0.0424, "C": 0.04249142, "V": 5.87083078, "T": "2017-11-16T20:55:00", "BV": 0.24943698 }, { "O": 0.0424, "H": 0.04249142, "L": 0.0424, "C": 0.04249142, "V": 19.7858303, "T": "2017-11-16T20:56:00", "BV": 0.83956931 }, { "O": 0.04249142, "H": 0.04249144, "L": 0.04243577, "C": 0.04249142, "V": 3.7898793, "T": "2017-11-16T20:57:00", "BV": 0.16103021 }, { "O": 0.04249143, "H": 0.04249143, "L": 0.04239338, "C": 0.04243096, "V": 24.13118813, "T": "2017-11-16T20:58:00", "BV": 1.02388803 }, { "O": 0.04239338, "H": 0.04239338, "L": 0.04235, "C": 0.04235, "V": 76.18931576, "T": "2017-11-16T20:59:00", "BV": 3.229466 }, { "O": 0.04239338, "H": 0.04239338, "L": 0.04235, "C": 0.04239338, "V": 115.82358108, "T": "2017-11-16T21:00:00", "BV": 4.90603229 }, { "O": 0.04239338, "H": 0.04239338, "L": 0.04235, "C": 0.04239337, "V": 5.90741522, "T": "2017-11-16T21:01:00", "BV": 0.25022346 }, { "O": 0.04239337, "H": 0.04239338, "L": 0.04235, "C": 0.04235, "V": 16.39917834, "T": "2017-11-16T21:02:00", "BV": 0.69477212 }, { "O": 0.04239338, "H": 0.04239338, "L": 0.04235, "C": 0.04235, "V": 4.21161414, "T": "2017-11-16T21:03:00", "BV": 0.17843738 }, { "O": 0.04235005, "H": 0.04235005, "L": 0.04235, "C": 0.04235001, "V": 8.87337895, "T": "2017-11-16T21:04:00", "BV": 0.37578759 }, { "O": 0.04235001, "H": 0.04235001, "L": 0.04230139, "C": 0.04230139, "V": 840.55854613, "T": "2017-11-16T21:05:00", "BV": 35.59762905 }, { "O": 0.04235001, "H": 0.04235001, "L": 0.0423, "C": 0.04235001, "V": 27.25182634, "T": "2017-11-16T21:06:00", "BV": 1.153911 }, { "O": 0.04235001, "H": 0.04235001, "L": 0.04229928, "C": 0.04229928, "V": 20.92735912, "T": "2017-11-16T21:07:00", "BV": 0.88585957 }, { "O": 0.04229928, "H": 0.0423, "L": 0.04226914, "C": 0.04226914, "V": 106.99640715, "T": "2017-11-16T21:08:00", "BV": 4.52584065 }, { "O": 0.04226914, "H": 0.04226914, "L": 0.0422153, "C": 0.0422153, "V": 5.27354501, "T": "2017-11-16T21:09:00", "BV": 0.22285632 }, { "O": 0.0422153, "H": 0.04226914, "L": 0.04211183, "C": 0.04218754, "V": 153.86335206, "T": "2017-11-16T21:10:00", "BV": 6.48927945 }, { "O": 0.04218754, "H": 0.04221159, "L": 0.04213268, "C": 0.04221159, "V": 219.96495913, "T": "2017-11-16T21:11:00", "BV": 9.27909401 }, { "O": 0.04221159, "H": 0.04235, "L": 0.04214952, "C": 0.04235, "V": 11.97999313, "T": "2017-11-16T21:12:00", "BV": 0.50680442 }, { "O": 0.04235, "H": 0.04246703, "L": 0.04211183, "C": 0.04246688, "V": 34.85846136, "T": "2017-11-16T21:13:00", "BV": 1.47698098 }, { "O": 0.04245682, "H": 0.04245682, "L": 0.04218754, "C": 0.04245659, "V": 11.68345087, "T": "2017-11-16T21:14:00", "BV": 0.49512872 }, { "O": 0.04245659, "H": 0.04245659, "L": 0.04218755, "C": 0.04218756, "V": 3.10988821, "T": "2017-11-16T21:15:00", "BV": 0.1312757 }, { "O": 0.04227622, "H": 0.04236487, "L": 0.04218754, "C": 0.04218754, "V": 21.87063479, "T": "2017-11-16T21:16:00", "BV": 0.92489974 }, { "O": 0.04218754, "H": 0.04236482, "L": 0.04209817, "C": 0.04209817, "V": 53.86475436, "T": "2017-11-16T21:17:00", "BV": 2.27153489 }, { "O": 0.04209817, "H": 0.04218754, "L": 0.04209749, "C": 0.04218727, "V": 23.36704175, "T": "2017-11-16T21:18:00", "BV": 0.98453614 }, { "O": 0.04218727, "H": 0.0423474, "L": 0.042, "C": 0.04208865, "V": 175.17664903, "T": "2017-11-16T21:19:00", "BV": 7.36417042 }, { "O": 0.04208865, "H": 0.04218754, "L": 0.04200481, "C": 0.042099, "V": 12.18104963, "T": "2017-11-16T21:20:00", "BV": 0.51254754 }, { "O": 0.042099, "H": 0.04218754, "L": 0.042099, "C": 0.04211, "V": 9.22973337, "T": "2017-11-16T21:21:00", "BV": 0.38862193 }, { "O": 0.04211, "H": 0.04211, "L": 0.0420999, "C": 0.04211, "V": 92.76195829, "T": "2017-11-16T21:22:00", "BV": 3.90620162 }, { "O": 0.0420999, "H": 0.04218754, "L": 0.0420999, "C": 0.04218754, "V": 51.23312054, "T": "2017-11-16T21:23:00", "BV": 2.15739508 }, { "O": 0.04218754, "H": 0.04218999, "L": 0.042, "C": 0.042, "V": 98.47139447, "T": "2017-11-16T21:24:00", "BV": 4.13819296 }, { "O": 0.04200862, "H": 0.0421, "L": 0.04200001, "C": 0.04200339, "V": 7.64899854, "T": "2017-11-16T21:25:00", "BV": 0.32147223 }, { "O": 0.0420999, "H": 0.04209999, "L": 0.04200339, "C": 0.04200339, "V": 15.95310165, "T": "2017-11-16T21:26:00", "BV": 0.67153093 }, { "O": 0.04200339, "H": 0.0423, "L": 0.042, "C": 0.0421, "V": 76.94765522, "T": "2017-11-16T21:27:00", "BV": 3.24109134 }, { "O": 0.04209999, "H": 0.0421, "L": 0.042, "C": 0.042021, "V": 15.48831416, "T": "2017-11-16T21:28:00", "BV": 0.65187719 }, { "O": 0.0421, "H": 0.0421, "L": 0.04202101, "C": 0.0421, "V": 22.93964854, "T": "2017-11-16T21:29:00", "BV": 0.9653988 }, { "O": 0.0421, "H": 0.04236348, "L": 0.0421, "C": 0.04227884, "V": 18.09123361, "T": "2017-11-16T21:30:00", "BV": 0.76566929 }, { "O": 0.04227884, "H": 0.04227884, "L": 0.04199269, "C": 0.04227882, "V": 61.63253842, "T": "2017-11-16T21:31:00", "BV": 2.59271735 }, { "O": 0.04227882, "H": 0.04227882, "L": 0.041985, "C": 0.04227864, "V": 20.41577734, "T": "2017-11-16T21:32:00", "BV": 0.86135342 }, { "O": 0.04214215, "H": 0.04214215, "L": 0.04187, "C": 0.04187, "V": 43.42261557, "T": "2017-11-16T21:33:00", "BV": 1.81940309 }, { "O": 0.04187, "H": 0.04192924, "L": 0.04172386, "C": 0.0418, "V": 63.57813346, "T": "2017-11-16T21:34:00", "BV": 2.65783105 }, { "O": 0.0418, "H": 0.04183, "L": 0.04151002, "C": 0.0418, "V": 141.09950765, "T": "2017-11-16T21:35:00", "BV": 5.87731898 }, { "O": 0.0417999, "H": 0.0418, "L": 0.0415, "C": 0.04152401, "V": 786.23600244, "T": "2017-11-16T21:36:00", "BV": 32.64707284 }, { "O": 0.04172246, "H": 0.04177073, "L": 0.04149093, "C": 0.0417, "V": 157.83520346, "T": "2017-11-16T21:37:00", "BV": 6.55509657 }, { "O": 0.0417, "H": 0.04177315, "L": 0.0415, "C": 0.04152414, "V": 39.78549043, "T": "2017-11-16T21:38:00", "BV": 1.65763962 }, { "O": 0.04152415, "H": 0.04164863, "L": 0.04150003, "C": 0.04164863, "V": 143.48288705, "T": "2017-11-16T21:39:00", "BV": 5.96803953 }, { "O": 0.04164863, "H": 0.04164863, "L": 0.04150003, "C": 0.04163861, "V": 58.34453095, "T": "2017-11-16T21:40:00", "BV": 2.42762989 }, { "O": 0.04163861, "H": 0.0416486, "L": 0.04145831, "C": 0.04145831, "V": 176.51450423, "T": "2017-11-16T21:41:00", "BV": 7.33312816 }, { "O": 0.04145632, "H": 0.04163864, "L": 0.0413738, "C": 0.04137381, "V": 86.64970754, "T": "2017-11-16T21:42:00", "BV": 3.59744272 }, { "O": 0.04137383, "H": 0.04164415, "L": 0.04137383, "C": 0.04164415, "V": 99.79668394, "T": "2017-11-16T21:43:00", "BV": 4.13999379 }, { "O": 0.04164862, "H": 0.0417398, "L": 0.0415, "C": 0.04150001, "V": 256.5623548, "T": "2017-11-16T21:44:00", "BV": 10.70584826 }, { "O": 0.04150001, "H": 0.04173936, "L": 0.04137551, "C": 0.04139204, "V": 32.62825104, "T": "2017-11-16T21:45:00", "BV": 1.35166134 }, { "O": 0.04169999, "H": 0.04173979, "L": 0.04140001, "C": 0.04169997, "V": 140.34138537, "T": "2017-11-16T21:46:00", "BV": 5.84942598 }, { "O": 0.04173978, "H": 0.04173979, "L": 0.04169997, "C": 0.0417258, "V": 20.97295546, "T": "2017-11-16T21:47:00", "BV": 0.87489576 }, { "O": 0.04169997, "H": 0.04173979, "L": 0.04169997, "C": 0.0417258, "V": 50.71911566, "T": "2017-11-16T21:48:00", "BV": 2.11630026 }, { "O": 0.04173979, "H": 0.04174014, "L": 0.04140016, "C": 0.04140044, "V": 47.56837093, "T": "2017-11-16T21:49:00", "BV": 1.97533326 }, { "O": 0.04173997, "H": 0.04174002, "L": 0.04141146, "C": 0.04141842, "V": 20.69697306, "T": "2017-11-16T21:50:00", "BV": 0.85836096 }, { "O": 0.04141848, "H": 0.0417258, "L": 0.04141848, "C": 0.0417258, "V": 19.44636238, "T": "2017-11-16T21:51:00", "BV": 0.8077355 }, { "O": 0.04162547, "H": 0.0417258, "L": 0.04152, "C": 0.04162547, "V": 12.31231999, "T": "2017-11-16T21:52:00", "BV": 0.5120744 }, { "O": 0.04162547, "H": 0.04162547, "L": 0.04141853, "C": 0.04152, "V": 7.39796655, "T": "2017-11-16T21:53:00", "BV": 0.30714658 }, { "O": 0.04162547, "H": 0.04171, "L": 0.04141852, "C": 0.04151, "V": 27.3549232, "T": "2017-11-16T21:54:00", "BV": 1.13842129 }, { "O": 0.04162, "H": 0.04162, "L": 0.04151, "C": 0.04162, "V": 20.42512502, "T": "2017-11-16T21:55:00", "BV": 0.849422 }, { "O": 0.04162, "H": 0.04173994, "L": 0.04141855, "C": 0.04168249, "V": 172.79814188, "T": "2017-11-16T21:56:00", "BV": 7.20872212 }, { "O": 0.04142104, "H": 0.04168248, "L": 0.04125901, "C": 0.04141229, "V": 80.54697012, "T": "2017-11-16T21:57:00", "BV": 3.33101536 }, { "O": 0.04141229, "H": 0.04168248, "L": 0.04136928, "C": 0.0415, "V": 60.75476646, "T": "2017-11-16T21:58:00", "BV": 2.51939561 }, { "O": 0.04166346, "H": 0.04172997, "L": 0.0415, "C": 0.04171379, "V": 80.30698242, "T": "2017-11-16T21:59:00", "BV": 3.34213027 }, { "O": 0.0415, "H": 0.0417299, "L": 0.0415, "C": 0.0415, "V": 40.39772031, "T": "2017-11-16T22:00:00", "BV": 1.67744996 }, { "O": 0.04141234, "H": 0.04171363, "L": 0.04139887, "C": 0.04171363, "V": 101.21621, "T": "2017-11-16T22:01:00", "BV": 4.20027219 }, { "O": 0.04150001, "H": 0.04151004, "L": 0.0415, "C": 0.04150001, "V": 24.41366833, "T": "2017-11-16T22:02:00", "BV": 1.01317086 }, { "O": 0.04150001, "H": 0.04164984, "L": 0.0415, "C": 0.0415, "V": 119.71433707, "T": "2017-11-16T22:03:00", "BV": 4.96856697 }, { "O": 0.0415, "H": 0.04154998, "L": 0.0415, "C": 0.04154992, "V": 465.30254386, "T": "2017-11-16T22:04:00", "BV": 19.31074171 }, { "O": 0.0415, "H": 0.0415499, "L": 0.0411716, "C": 0.04125, "V": 127.74783618, "T": "2017-11-16T22:05:00", "BV": 5.29498507 }, { "O": 0.04125, "H": 0.04145995, "L": 0.04111, "C": 0.0411716, "V": 129.43733182, "T": "2017-11-16T22:06:00", "BV": 5.33039341 }, { "O": 0.04111, "H": 0.04124999, "L": 0.04111, "C": 0.0411716, "V": 195.67131262, "T": "2017-11-16T22:07:00", "BV": 8.05237118 }, { "O": 0.04124998, "H": 0.04124998, "L": 0.04096872, "C": 0.041, "V": 348.56673836, "T": "2017-11-16T22:08:00", "BV": 14.30120642 }, { "O": 0.04110951, "H": 0.04124999, "L": 0.04099999, "C": 0.041, "V": 58.13730744, "T": "2017-11-16T22:09:00", "BV": 2.39171408 }, { "O": 0.041, "H": 0.04125, "L": 0.04095178, "C": 0.04115, "V": 113.39287485, "T": "2017-11-16T22:10:00", "BV": 4.6620333 }, { "O": 0.04120875, "H": 0.041352, "L": 0.04110002, "C": 0.04135198, "V": 44.38972887, "T": "2017-11-16T22:11:00", "BV": 1.8298772 }, { "O": 0.041352, "H": 0.04142827, "L": 0.0411, "C": 0.04135199, "V": 70.14402581, "T": "2017-11-16T22:12:00", "BV": 2.90005056 }, { "O": 0.04142827, "H": 0.0415, "L": 0.04135198, "C": 0.0415, "V": 23.44255837, "T": "2017-11-16T22:13:00", "BV": 0.9708059 }, { "O": 0.04135206, "H": 0.04141, "L": 0.04135198, "C": 0.041352, "V": 39.64946174, "T": "2017-11-16T22:14:00", "BV": 1.63965294 }, { "O": 0.041352, "H": 0.04135204, "L": 0.04111759, "C": 0.04135204, "V": 68.72704825, "T": "2017-11-16T22:15:00", "BV": 2.8370858 }, { "O": 0.04135204, "H": 0.04135205, "L": 0.04115, "C": 0.04135204, "V": 8.13650116, "T": "2017-11-16T22:16:00", "BV": 0.33639444 }, { "O": 0.04135203, "H": 0.04135205, "L": 0.04116001, "C": 0.0413342, "V": 12.6824739, "T": "2017-11-16T22:17:00", "BV": 0.5243832 }, { "O": 0.0413342, "H": 0.041352, "L": 0.04117501, "C": 0.04133417, "V": 203.28597644, "T": "2017-11-16T22:18:00", "BV": 8.38723887 }, { "O": 0.04133417, "H": 0.041352, "L": 0.04120002, "C": 0.04135199, "V": 161.60047463, "T": "2017-11-16T22:19:00", "BV": 6.68089132 }, { "O": 0.04135199, "H": 0.0415368, "L": 0.04131504, "C": 0.0415368, "V": 101.0719433, "T": "2017-11-16T22:20:00", "BV": 4.18214671 }, { "O": 0.0415368, "H": 0.04188617, "L": 0.04141854, "C": 0.0415, "V": 211.20033219, "T": "2017-11-16T22:21:00", "BV": 8.80966858 }, { "O": 0.04153686, "H": 0.04197, "L": 0.04153684, "C": 0.04194497, "V": 235.04326986, "T": "2017-11-16T22:22:00", "BV": 9.85768139 }, { "O": 0.04194497, "H": 0.04205676, "L": 0.04194497, "C": 0.04200747, "V": 118.76834995, "T": "2017-11-16T22:23:00", "BV": 4.98631512 }, { "O": 0.04201129, "H": 0.04219306, "L": 0.04200113, "C": 0.04213378, "V": 97.02381693, "T": "2017-11-16T22:24:00", "BV": 4.08735902 }, { "O": 0.04201, "H": 0.04223, "L": 0.04197, "C": 0.04213376, "V": 190.30808027, "T": "2017-11-16T22:25:00", "BV": 8.01711902 }, { "O": 0.04197001, "H": 0.04213377, "L": 0.04197, "C": 0.04213375, "V": 27.1342365, "T": "2017-11-16T22:26:00", "BV": 1.14217539 }, { "O": 0.04213375, "H": 0.04213377, "L": 0.04197, "C": 0.04213376, "V": 132.31785604, "T": "2017-11-16T22:27:00", "BV": 5.57478229 }, { "O": 0.04213378, "H": 0.0422821, "L": 0.04213377, "C": 0.04224686, "V": 96.96941945, "T": "2017-11-16T22:28:00", "BV": 4.09437985 }, { "O": 0.04224686, "H": 0.04253375, "L": 0.04213378, "C": 0.04235, "V": 505.67657689, "T": "2017-11-16T22:29:00", "BV": 21.46568716 }, { "O": 0.04253088, "H": 0.04253375, "L": 0.0422, "C": 0.04240339, "V": 96.47954977, "T": "2017-11-16T22:30:00", "BV": 4.0937708 }, { "O": 0.04240662, "H": 0.04282885, "L": 0.04240339, "C": 0.04256683, "V": 170.67461063, "T": "2017-11-16T22:31:00", "BV": 7.28270193 }, { "O": 0.04282884, "H": 0.04299999, "L": 0.04255783, "C": 0.0425579, "V": 330.39632349, "T": "2017-11-16T22:32:00", "BV": 14.16761808 }, { "O": 0.04255786, "H": 0.0428, "L": 0.04255783, "C": 0.0427352, "V": 135.48233268, "T": "2017-11-16T22:33:00", "BV": 5.77371377 }, { "O": 0.0427352, "H": 0.0427352, "L": 0.04255791, "C": 0.04256683, "V": 44.37016031, "T": "2017-11-16T22:34:00", "BV": 1.88950897 }, { "O": 0.04256683, "H": 0.04273519, "L": 0.04256683, "C": 0.04260939, "V": 72.53160736, "T": "2017-11-16T22:35:00", "BV": 3.08957151 }, { "O": 0.04260939, "H": 0.042926, "L": 0.0426, "C": 0.04263939, "V": 173.23966626, "T": "2017-11-16T22:36:00", "BV": 7.40005153 }, { "O": 0.04263939, "H": 0.04299996, "L": 0.04256683, "C": 0.04256683, "V": 211.17970165, "T": "2017-11-16T22:37:00", "BV": 9.00203837 }, { "O": 0.04263938, "H": 0.04263938, "L": 0.04213378, "C": 0.04228003, "V": 124.5941977, "T": "2017-11-16T22:38:00", "BV": 5.27938391 }, { "O": 0.04228003, "H": 0.04228003, "L": 0.04213638, "C": 0.04213678, "V": 30.84930608, "T": "2017-11-16T22:39:00", "BV": 1.30285322 }, { "O": 0.04213638, "H": 0.042252, "L": 0.04205219, "C": 0.042252, "V": 75.35086191, "T": "2017-11-16T22:40:00", "BV": 3.17855257 }, { "O": 0.042252, "H": 0.04245161, "L": 0.04205218, "C": 0.04224042, "V": 42.95187335, "T": "2017-11-16T22:41:00", "BV": 1.81286506 }, { "O": 0.04224042, "H": 0.04251033, "L": 0.04213573, "C": 0.04228005, "V": 14.62900276, "T": "2017-11-16T22:42:00", "BV": 0.62068547 }, { "O": 0.04249997, "H": 0.04255782, "L": 0.04213579, "C": 0.04251037, "V": 100.00406755, "T": "2017-11-16T22:43:00", "BV": 4.25020794 }, { "O": 0.04253112, "H": 0.04255782, "L": 0.04228007, "C": 0.04228008, "V": 64.96027209, "T": "2017-11-16T22:44:00", "BV": 2.75843827 }, { "O": 0.04228519, "H": 0.04249987, "L": 0.04219352, "C": 0.04226122, "V": 33.64943829, "T": "2017-11-16T22:45:00", "BV": 1.42523204 }, { "O": 0.04224326, "H": 0.04228519, "L": 0.04205222, "C": 0.04226122, "V": 123.52489614, "T": "2017-11-16T22:46:00", "BV": 5.2081767 }, { "O": 0.04227042, "H": 0.04249985, "L": 0.04206245, "C": 0.04235762, "V": 235.15597516, "T": "2017-11-16T22:47:00", "BV": 9.92140821 }, { "O": 0.04235762, "H": 0.04255783, "L": 0.04209008, "C": 0.04249985, "V": 150.04191772, "T": "2017-11-16T22:48:00", "BV": 6.33315851 }, { "O": 0.04232517, "H": 0.04255783, "L": 0.04232517, "C": 0.04249984, "V": 52.9460827, "T": "2017-11-16T22:49:00", "BV": 2.25088332 }, { "O": 0.04249984, "H": 0.04249984, "L": 0.042326, "C": 0.04249, "V": 12.95322773, "T": "2017-11-16T22:50:00", "BV": 0.55003708 }, { "O": 0.04249, "H": 0.04249, "L": 0.04230131, "C": 0.04232517, "V": 31.07188759, "T": "2017-11-16T22:51:00", "BV": 1.31563432 }, { "O": 0.04232516, "H": 0.042326, "L": 0.04224466, "C": 0.04224466, "V": 53.32269671, "T": "2017-11-16T22:52:00", "BV": 2.25496342 }, { "O": 0.04224466, "H": 0.0422848, "L": 0.0422, "C": 0.0422848, "V": 32.10497961, "T": "2017-11-16T22:53:00", "BV": 1.35626922 }, { "O": 0.0422848, "H": 0.04232516, "L": 0.04227934, "C": 0.04232516, "V": 58.93125981, "T": "2017-11-16T22:54:00", "BV": 2.4939895 }, { "O": 0.04227934, "H": 0.04232516, "L": 0.04224466, "C": 0.04224466, "V": 51.81181471, "T": "2017-11-16T22:55:00", "BV": 2.19180947 }, { "O": 0.04227934, "H": 0.04232516, "L": 0.04216124, "C": 0.0423251, "V": 35.1942181, "T": "2017-11-16T22:56:00", "BV": 1.48674433 }, { "O": 0.04232516, "H": 0.0425307, "L": 0.04227934, "C": 0.04227934, "V": 226.14531533, "T": "2017-11-16T22:57:00", "BV": 9.57342901 }, { "O": 0.04227934, "H": 0.04245, "L": 0.04224466, "C": 0.04227934, "V": 46.67240806, "T": "2017-11-16T22:58:00", "BV": 1.97379375 }, { "O": 0.04227934, "H": 0.04245, "L": 0.04227934, "C": 0.04235254, "V": 20.47067262, "T": "2017-11-16T22:59:00", "BV": 0.86771877 }, { "O": 0.04236, "H": 0.04255774, "L": 0.04235254, "C": 0.04235254, "V": 33.54936195, "T": "2017-11-16T23:00:00", "BV": 1.42453475 }, { "O": 0.04235254, "H": 0.0425, "L": 0.04235254, "C": 0.04235255, "V": 29.37982421, "T": "2017-11-16T23:01:00", "BV": 1.24534158 }, { "O": 0.04235255, "H": 0.04235255, "L": 0.04225045, "C": 0.04231711, "V": 5.92134478, "T": "2017-11-16T23:02:00", "BV": 0.2506023 }, { "O": 0.04225441, "H": 0.04246884, "L": 0.04225045, "C": 0.04225441, "V": 71.5092019, "T": "2017-11-16T23:03:00", "BV": 3.02197918 }, { "O": 0.04225441, "H": 0.04245883, "L": 0.04211241, "C": 0.04225442, "V": 85.72289147, "T": "2017-11-16T23:04:00", "BV": 3.6257376 }, { "O": 0.04225441, "H": 0.04244779, "L": 0.0421124, "C": 0.0421124, "V": 18.04515715, "T": "2017-11-16T23:05:00", "BV": 0.76090169 }, { "O": 0.0421124, "H": 0.04211243, "L": 0.04209008, "C": 0.04209008, "V": 64.05697064, "T": "2017-11-16T23:06:00", "BV": 2.69751107 }, { "O": 0.04209008, "H": 0.04209492, "L": 0.0420668, "C": 0.04206944, "V": 86.2303998, "T": "2017-11-16T23:07:00", "BV": 3.62780686 }, { "O": 0.04206944, "H": 0.04211243, "L": 0.0419, "C": 0.0421115, "V": 64.30787488, "T": "2017-11-16T23:08:00", "BV": 2.70263862 }, { "O": 0.0421, "H": 0.0421, "L": 0.04190152, "C": 0.04190152, "V": 64.97407892, "T": "2017-11-16T23:09:00", "BV": 2.72854923 }, { "O": 0.04198606, "H": 0.042, "L": 0.0418786, "C": 0.0419998, "V": 71.92119783, "T": "2017-11-16T23:10:00", "BV": 3.01884452 }, { "O": 0.0419998, "H": 0.042, "L": 0.04181025, "C": 0.042, "V": 51.59152836, "T": "2017-11-16T23:11:00", "BV": 2.16462856 }, { "O": 0.04185, "H": 0.042, "L": 0.04177118, "C": 0.04180001, "V": 53.24710284, "T": "2017-11-16T23:12:00", "BV": 2.23441455 }, { "O": 0.0418739, "H": 0.0419999, "L": 0.0418, "C": 0.0418739, "V": 102.5162694, "T": "2017-11-16T23:13:00", "BV": 4.28546145 }, { "O": 0.0418739, "H": 0.04199986, "L": 0.04160675, "C": 0.04187389, "V": 75.32597997, "T": "2017-11-16T23:14:00", "BV": 3.13867851 }, { "O": 0.04187389, "H": 0.04199986, "L": 0.04166668, "C": 0.0417046, "V": 29.02260106, "T": "2017-11-16T23:15:00", "BV": 1.21222474 }, { "O": 0.04189407, "H": 0.04197, "L": 0.04166669, "C": 0.0416746, "V": 25.8724533, "T": "2017-11-16T23:16:00", "BV": 1.07839095 }, { "O": 0.04167676, "H": 0.04179223, "L": 0.0416746, "C": 0.0417, "V": 25.64875187, "T": "2017-11-16T23:17:00", "BV": 1.06926558 }, { "O": 0.0417, "H": 0.04199216, "L": 0.04168717, "C": 0.04172001, "V": 20.00287519, "T": "2017-11-16T23:18:00", "BV": 0.83484106 }, { "O": 0.04199986, "H": 0.04199991, "L": 0.0416872, "C": 0.04170851, "V": 53.08365779, "T": "2017-11-16T23:19:00", "BV": 2.21502201 }, { "O": 0.04192862, "H": 0.04201322, "L": 0.04170854, "C": 0.04201322, "V": 152.04781636, "T": "2017-11-16T23:20:00", "BV": 6.36358447 }, { "O": 0.04172063, "H": 0.04200007, "L": 0.04168717, "C": 0.04169697, "V": 19.64657128, "T": "2017-11-16T23:21:00", "BV": 0.82176489 }, { "O": 0.04172069, "H": 0.04201322, "L": 0.04172068, "C": 0.04199, "V": 79.73727618, "T": "2017-11-16T23:22:00", "BV": 3.3341322 }, { "O": 0.04199, "H": 0.04199, "L": 0.04176341, "C": 0.04176341, "V": 16.06896344, "T": "2017-11-16T23:23:00", "BV": 0.67288194 }, { "O": 0.04199134, "H": 0.04199134, "L": 0.04175771, "C": 0.04184991, "V": 78.00585929, "T": "2017-11-16T23:24:00", "BV": 3.26239243 }, { "O": 0.04184991, "H": 0.042, "L": 0.04176343, "C": 0.04185002, "V": 60.58999381, "T": "2017-11-16T23:25:00", "BV": 2.53657281 }, { "O": 0.04185002, "H": 0.042, "L": 0.04167461, "C": 0.042, "V": 91.16564775, "T": "2017-11-16T23:26:00", "BV": 3.80455379 }, { "O": 0.042, "H": 0.04207388, "L": 0.04185001, "C": 0.04185002, "V": 47.60892798, "T": "2017-11-16T23:27:00", "BV": 1.99876294 }, { "O": 0.04185003, "H": 0.04210945, "L": 0.04185003, "C": 0.04185004, "V": 40.5205126, "T": "2017-11-16T23:28:00", "BV": 1.70206616 }, { "O": 0.04185004, "H": 0.04197, "L": 0.04167461, "C": 0.04167482, "V": 94.43686096, "T": "2017-11-16T23:29:00", "BV": 3.94235155 }, { "O": 0.04175, "H": 0.04197, "L": 0.04167485, "C": 0.04184278, "V": 64.36461833, "T": "2017-11-16T23:30:00", "BV": 2.68570862 }, { "O": 0.04184278, "H": 0.04199998, "L": 0.04171487, "C": 0.0418867, "V": 124.58828035, "T": "2017-11-16T23:31:00", "BV": 5.19924627 }, { "O": 0.0418867, "H": 0.04199999, "L": 0.04169925, "C": 0.04171519, "V": 92.50628931, "T": "2017-11-16T23:32:00", "BV": 3.85965732 }, { "O": 0.04199996, "H": 0.04205676, "L": 0.04171524, "C": 0.04171548, "V": 29.67755064, "T": "2017-11-16T23:33:00", "BV": 1.24358299 }, { "O": 0.04174133, "H": 0.04205676, "L": 0.04171557, "C": 0.04205673, "V": 36.66578426, "T": "2017-11-16T23:34:00", "BV": 1.53257582 }, { "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 64.32189851, "T": "2017-11-16T23:35:00", "BV": 2.70151961 }, { "O": 0.042, "H": 0.04205676, "L": 0.04176534, "C": 0.04176727, "V": 102.8527604, "T": "2017-11-16T23:36:00", "BV": 4.31680636 }, { "O": 0.0417673, "H": 0.04254882, "L": 0.0417673, "C": 0.04227167, "V": 344.9763543, "T": "2017-11-16T23:37:00", "BV": 14.61495903 }, { "O": 0.04249975, "H": 0.04249975, "L": 0.04227167, "C": 0.04230001, "V": 74.50972548, "T": "2017-11-16T23:38:00", "BV": 3.15512034 }, { "O": 0.04230001, "H": 0.04255076, "L": 0.0423, "C": 0.0423, "V": 45.98022509, "T": "2017-11-16T23:39:00", "BV": 1.94935475 }, { "O": 0.04230001, "H": 0.04230001, "L": 0.04227167, "C": 0.04227167, "V": 67.15415226, "T": "2017-11-16T23:40:00", "BV": 2.83979753 }, { "O": 0.04230001, "H": 0.04248672, "L": 0.04217374, "C": 0.04227167, "V": 93.40136135, "T": "2017-11-16T23:41:00", "BV": 3.94956281 }, { "O": 0.04227167, "H": 0.04227167, "L": 0.04207, "C": 0.04207, "V": 36.36610357, "T": "2017-11-16T23:42:00", "BV": 1.53354287 }, { "O": 0.04207, "H": 0.04224167, "L": 0.04207, "C": 0.04210037, "V": 20.99669077, "T": "2017-11-16T23:43:00", "BV": 0.88443161 }, { "O": 0.04210037, "H": 0.04210037, "L": 0.042, "C": 0.04200001, "V": 159.95253242, "T": "2017-11-16T23:44:00", "BV": 6.72982313 }, { "O": 0.04200001, "H": 0.04210037, "L": 0.042, "C": 0.04200001, "V": 48.9320732, "T": "2017-11-16T23:45:00", "BV": 2.05821606 }, { "O": 0.04210036, "H": 0.04210037, "L": 0.04200001, "C": 0.04210037, "V": 90.26522847, "T": "2017-11-16T23:46:00", "BV": 3.79936773 }, { "O": 0.04210028, "H": 0.04210037, "L": 0.04201, "C": 0.04210036, "V": 6.37564596, "T": "2017-11-16T23:47:00", "BV": 0.26828015 }, { "O": 0.04210037, "H": 0.04237454, "L": 0.04205, "C": 0.04237454, "V": 268.55126241, "T": "2017-11-16T23:48:00", "BV": 11.35761079 }, { "O": 0.04210036, "H": 0.04237401, "L": 0.04210036, "C": 0.042101, "V": 14.35550155, "T": "2017-11-16T23:49:00", "BV": 0.60450297 }, { "O": 0.04237388, "H": 0.04237388, "L": 0.04210038, "C": 0.04210101, "V": 24.31282529, "T": "2017-11-16T23:50:00", "BV": 1.02442611 }, { "O": 0.04210101, "H": 0.04237257, "L": 0.042101, "C": 0.04210104, "V": 23.06199049, "T": "2017-11-16T23:51:00", "BV": 0.97098657 }, { "O": 0.04210104, "H": 0.04237189, "L": 0.04210103, "C": 0.04210103, "V": 70.84496976, "T": "2017-11-16T23:52:00", "BV": 2.99046165 }, { "O": 0.04210103, "H": 0.04213954, "L": 0.04187402, "C": 0.04210103, "V": 41.32887797, "T": "2017-11-16T23:53:00", "BV": 1.73586677 }, { "O": 0.04210102, "H": 0.04210102, "L": 0.04190523, "C": 0.04210102, "V": 10.74381972, "T": "2017-11-16T23:54:00", "BV": 0.45177118 }, { "O": 0.04200001, "H": 0.04210102, "L": 0.0419056, "C": 0.041998, "V": 121.3449584, "T": "2017-11-16T23:55:00", "BV": 5.0887756 }, { "O": 0.041998, "H": 0.041998, "L": 0.041998, "C": 0.041998, "V": 7.37470149, "T": "2017-11-16T23:56:00", "BV": 0.30972268 }, { "O": 0.041998, "H": 0.042252, "L": 0.04188849, "C": 0.04191, "V": 65.59369504, "T": "2017-11-16T23:57:00", "BV": 2.75991267 }, { "O": 0.04191009, "H": 0.04225183, "L": 0.04191008, "C": 0.04191103, "V": 2.34425673, "T": "2017-11-16T23:58:00", "BV": 0.09849785 }, { "O": 0.04225177, "H": 0.0422518, "L": 0.04191104, "C": 0.04192706, "V": 17.40811699, "T": "2017-11-16T23:59:00", "BV": 0.73304862 }, { "O": 0.04225165, "H": 0.04225165, "L": 0.0419101, "C": 0.04192707, "V": 36.53081771, "T": "2017-11-17T00:00:00", "BV": 1.53238321 }, { "O": 0.04192707, "H": 0.042162, "L": 0.0419101, "C": 0.042162, "V": 27.55914831, "T": "2017-11-17T00:01:00", "BV": 1.15535282 }, { "O": 0.041915, "H": 0.04216199, "L": 0.0419101, "C": 0.04197312, "V": 8.08278843, "T": "2017-11-17T00:02:00", "BV": 0.33908562 }, { "O": 0.04197312, "H": 0.042162, "L": 0.04197312, "C": 0.04199, "V": 21.52208659, "T": "2017-11-17T00:03:00", "BV": 0.90539184 }, { "O": 0.04199, "H": 0.04215199, "L": 0.0419101, "C": 0.04194, "V": 32.06073484, "T": "2017-11-17T00:04:00", "BV": 1.34666859 }, { "O": 0.04194, "H": 0.04206602, "L": 0.04186947, "C": 0.04186947, "V": 45.53936481, "T": "2017-11-17T00:05:00", "BV": 1.90856039 }, { "O": 0.04186919, "H": 0.04186919, "L": 0.04178, "C": 0.04178, "V": 26.15555038, "T": "2017-11-17T00:06:00", "BV": 1.09327123 }, { "O": 0.04177792, "H": 0.04182849, "L": 0.0417539, "C": 0.04182849, "V": 16.5204913, "T": "2017-11-17T00:07:00", "BV": 0.69045287 }, { "O": 0.04175517, "H": 0.04182849, "L": 0.0417539, "C": 0.04182849, "V": 23.3675675, "T": "2017-11-17T00:08:00", "BV": 0.97681996 }, { "O": 0.04182849, "H": 0.04190694, "L": 0.0417, "C": 0.04184482, "V": 120.7373849, "T": "2017-11-17T00:09:00", "BV": 5.03816815 }, { "O": 0.04184482, "H": 0.04190597, "L": 0.04171, "C": 0.0418448, "V": 37.71161648, "T": "2017-11-17T00:10:00", "BV": 1.57579061 }, { "O": 0.0418448, "H": 0.0418448, "L": 0.04177, "C": 0.04182989, "V": 46.54923253, "T": "2017-11-17T00:11:00", "BV": 1.94641342 }, { "O": 0.04177, "H": 0.04182989, "L": 0.04164425, "C": 0.04169, "V": 79.31892984, "T": "2017-11-17T00:12:00", "BV": 3.31050549 }, { "O": 0.04170003, "H": 0.04177, "L": 0.0416, "C": 0.0416, "V": 30.80592191, "T": "2017-11-17T00:13:00", "BV": 1.28329416 }, { "O": 0.04159788, "H": 0.0416476, "L": 0.04155148, "C": 0.0416, "V": 32.8647218, "T": "2017-11-17T00:14:00", "BV": 1.36677427 }, { "O": 0.0416, "H": 0.0416, "L": 0.04154558, "C": 0.0416, "V": 60.71247724, "T": "2017-11-17T00:15:00", "BV": 2.5236132 }, { "O": 0.0416, "H": 0.04182487, "L": 0.0415, "C": 0.04181999, "V": 52.20739086, "T": "2017-11-17T00:16:00", "BV": 2.1709707 }, { "O": 0.0415999, "H": 0.04175987, "L": 0.04149837, "C": 0.04149904, "V": 53.72349313, "T": "2017-11-17T00:17:00", "BV": 2.23988324 }, { "O": 0.04149904, "H": 0.0415451, "L": 0.04144117, "C": 0.04147578, "V": 103.10616166, "T": "2017-11-17T00:18:00", "BV": 4.27802605 }, { "O": 0.04147578, "H": 0.04147578, "L": 0.04146887, "C": 0.04146887, "V": 49.49459972, "T": "2017-11-17T00:19:00", "BV": 2.052752 }, { "O": 0.04146888, "H": 0.04148498, "L": 0.04145498, "C": 0.04145498, "V": 58.53791306, "T": "2017-11-17T00:20:00", "BV": 2.42768387 }, { "O": 0.04146887, "H": 0.04146887, "L": 0.0414, "C": 0.0414, "V": 30.97816333, "T": "2017-11-17T00:21:00", "BV": 1.28318806 }, { "O": 0.04139994, "H": 0.0414, "L": 0.04135722, "C": 0.0414, "V": 84.55723282, "T": "2017-11-17T00:22:00", "BV": 3.50041467 }, { "O": 0.04139999, "H": 0.04139999, "L": 0.04132211, "C": 0.04139999, "V": 69.53657974, "T": "2017-11-17T00:23:00", "BV": 2.87585173 }, { "O": 0.04139999, "H": 0.0414, "L": 0.04137422, "C": 0.04139989, "V": 7.40302066, "T": "2017-11-17T00:24:00", "BV": 0.30648052 }, { "O": 0.04135408, "H": 0.04139999, "L": 0.04132211, "C": 0.04139989, "V": 12.92140829, "T": "2017-11-17T00:25:00", "BV": 0.53480246 }, { "O": 0.04139989, "H": 0.0414, "L": 0.04131973, "C": 0.041322, "V": 64.49689181, "T": "2017-11-17T00:26:00", "BV": 2.6653768 }, { "O": 0.041316, "H": 0.0413221, "L": 0.04130001, "C": 0.0413221, "V": 72.67596097, "T": "2017-11-17T00:27:00", "BV": 3.00291743 }, { "O": 0.041399, "H": 0.04169241, "L": 0.041321, "C": 0.041399, "V": 138.47541013, "T": "2017-11-17T00:28:00", "BV": 5.75355159 }, { "O": 0.041399, "H": 0.0414, "L": 0.0413, "C": 0.0413, "V": 14.05209787, "T": "2017-11-17T00:29:00", "BV": 0.58079967 }, { "O": 0.04130001, "H": 0.0414, "L": 0.04124381, "C": 0.041321, "V": 36.30511346, "T": "2017-11-17T00:30:00", "BV": 1.4992766 }, { "O": 0.041321, "H": 0.04139, "L": 0.041321, "C": 0.041389, "V": 7.83411824, "T": "2017-11-17T00:31:00", "BV": 0.32412403 }, { "O": 0.041321, "H": 0.04138, "L": 0.041321, "C": 0.04138, "V": 7.68045631, "T": "2017-11-17T00:32:00", "BV": 0.31763662 }, { "O": 0.04138, "H": 0.04138, "L": 0.04125421, "C": 0.04125421, "V": 52.86451692, "T": "2017-11-17T00:33:00", "BV": 2.18305292 }, { "O": 0.0413, "H": 0.04138, "L": 0.0413, "C": 0.0413, "V": 15.38886478, "T": "2017-11-17T00:34:00", "BV": 0.63591422 }, { "O": 0.0413, "H": 0.04138, "L": 0.0412542, "C": 0.0413, "V": 25.33655616, "T": "2017-11-17T00:35:00", "BV": 1.04639708 }, { "O": 0.0413, "H": 0.04135, "L": 0.04125419, "C": 0.04135, "V": 43.5454722, "T": "2017-11-17T00:36:00", "BV": 1.79791422 }, { "O": 0.04138, "H": 0.04138, "L": 0.04125419, "C": 0.04138, "V": 44.55637196, "T": "2017-11-17T00:37:00", "BV": 1.84262369 }, { "O": 0.0413, "H": 0.04138, "L": 0.04113453, "C": 0.04120316, "V": 28.39994418, "T": "2017-11-17T00:38:00", "BV": 1.1707779 }, { "O": 0.0413, "H": 0.04137, "L": 0.04112937, "C": 0.04120316, "V": 45.99774313, "T": "2017-11-17T00:39:00", "BV": 1.89528348 }, { "O": 0.04112925, "H": 0.04112925, "L": 0.04105, "C": 0.0411, "V": 44.24244246, "T": "2017-11-17T00:40:00", "BV": 1.81827497 }, { "O": 0.04105262, "H": 0.0411, "L": 0.041045, "C": 0.0411, "V": 162.40656919, "T": "2017-11-17T00:41:00", "BV": 6.66908902 }, { "O": 0.0411, "H": 0.0411, "L": 0.04100001, "C": 0.0411, "V": 100.18698099, "T": "2017-11-17T00:42:00", "BV": 4.11487779 }, { "O": 0.0411, "H": 0.04138, "L": 0.04100007, "C": 0.04138, "V": 716.85811915, "T": "2017-11-17T00:43:00", "BV": 29.46883165 }, { "O": 0.04138, "H": 0.04154925, "L": 0.04114502, "C": 0.04138501, "V": 68.359331, "T": "2017-11-17T00:44:00", "BV": 2.82949624 }, { "O": 0.0415, "H": 0.04163429, "L": 0.0414, "C": 0.04163429, "V": 6.5492884, "T": "2017-11-17T00:45:00", "BV": 0.27148532 }, { "O": 0.04163429, "H": 0.0416624, "L": 0.041314, "C": 0.041405, "V": 61.13438666, "T": "2017-11-17T00:46:00", "BV": 2.5387853 }, { "O": 0.041405, "H": 0.041405, "L": 0.04126228, "C": 0.04126228, "V": 26.03721921, "T": "2017-11-17T00:47:00", "BV": 1.07662781 }, { "O": 0.04126228, "H": 0.04157493, "L": 0.04126228, "C": 0.04133103, "V": 46.48539405, "T": "2017-11-17T00:48:00", "BV": 1.93139898 }, { "O": 0.0413, "H": 0.0413202, "L": 0.0413, "C": 0.0413202, "V": 3.62690294, "T": "2017-11-17T00:49:00", "BV": 0.14980455 }, { "O": 0.0413202, "H": 0.0413202, "L": 0.04119511, "C": 0.041299, "V": 63.18039651, "T": "2017-11-17T00:50:00", "BV": 2.60824759 }, { "O": 0.041299, "H": 0.04132, "L": 0.04119515, "C": 0.04132, "V": 83.50358961, "T": "2017-11-17T00:51:00", "BV": 3.44839505 }, { "O": 0.0413202, "H": 0.0416147, "L": 0.0413199, "C": 0.04145126, "V": 95.50233034, "T": "2017-11-17T00:52:00", "BV": 3.95124355 }, { "O": 0.04145126, "H": 0.0416, "L": 0.04133001, "C": 0.04145126, "V": 20.78799804, "T": "2017-11-17T00:53:00", "BV": 0.86258121 }, { "O": 0.04134501, "H": 0.0416, "L": 0.04134501, "C": 0.04137101, "V": 24.86314187, "T": "2017-11-17T00:54:00", "BV": 1.02973738 }, { "O": 0.04137101, "H": 0.04159999, "L": 0.04135501, "C": 0.041595, "V": 109.44736752, "T": "2017-11-17T00:55:00", "BV": 4.52870469 }, { "O": 0.041595, "H": 0.04159995, "L": 0.04137, "C": 0.041595, "V": 502.40821784, "T": "2017-11-17T00:56:00", "BV": 20.83290622 }, { "O": 0.041595, "H": 0.041595, "L": 0.04138002, "C": 0.041381, "V": 0.72934271, "T": "2017-11-17T00:57:00", "BV": 0.03020649 }, { "O": 0.04159499, "H": 0.04159499, "L": 0.041381, "C": 0.041381, "V": 4.3216899, "T": "2017-11-17T00:58:00", "BV": 0.17909183 }, { "O": 0.041381, "H": 0.04159499, "L": 0.04138002, "C": 0.04159498, "V": 20.78266318, "T": "2017-11-17T00:59:00", "BV": 0.86070613 }, { "O": 0.04159498, "H": 0.04159498, "L": 0.04137, "C": 0.04138002, "V": 10.68141642, "T": "2017-11-17T01:00:00", "BV": 0.44197212 }, { "O": 0.04138002, "H": 0.04149149, "L": 0.04137, "C": 0.04149149, "V": 8.86412123, "T": "2017-11-17T01:01:00", "BV": 0.36692224 }, { "O": 0.04138002, "H": 0.0416, "L": 0.04137002, "C": 0.04137002, "V": 29.94881988, "T": "2017-11-17T01:02:00", "BV": 1.24163559 }, { "O": 0.04138002, "H": 0.04158809, "L": 0.04137, "C": 0.04137, "V": 16.49208771, "T": "2017-11-17T01:03:00", "BV": 0.68283012 }, { "O": 0.04154996, "H": 0.04154996, "L": 0.04137, "C": 0.0414, "V": 40.43624914, "T": "2017-11-17T01:04:00", "BV": 1.67366409 }, { "O": 0.0414, "H": 0.04152116, "L": 0.04137, "C": 0.04152116, "V": 36.33268646, "T": "2017-11-17T01:05:00", "BV": 1.50383952 }, { "O": 0.04152116, "H": 0.04158495, "L": 0.041351, "C": 0.041351, "V": 29.03763955, "T": "2017-11-17T01:06:00", "BV": 1.20321542 }, { "O": 0.041351, "H": 0.041351, "L": 0.04125, "C": 0.04125, "V": 2.51791351, "T": "2017-11-17T01:07:00", "BV": 0.10404619 }, { "O": 0.04125, "H": 0.04132138, "L": 0.04102004, "C": 0.04112459, "V": 37.11733362, "T": "2017-11-17T01:08:00", "BV": 1.52779906 }, { "O": 0.04112459, "H": 0.0411951, "L": 0.04102004, "C": 0.04112729, "V": 44.39171631, "T": "2017-11-17T01:09:00", "BV": 1.8231794 }, { "O": 0.04113779, "H": 0.04114999, "L": 0.04100002, "C": 0.04114999, "V": 20.94240086, "T": "2017-11-17T01:10:00", "BV": 0.86031971 }, { "O": 0.04114999, "H": 0.04115, "L": 0.04100007, "C": 0.041119, "V": 73.29101182, "T": "2017-11-17T01:11:00", "BV": 3.00615891 }, { "O": 0.0410196, "H": 0.04120429, "L": 0.04100001, "C": 0.04120418, "V": 26.52151556, "T": "2017-11-17T01:12:00", "BV": 1.09021175 }, { "O": 0.04120418, "H": 0.04120418, "L": 0.04100001, "C": 0.04101938, "V": 20.62373057, "T": "2017-11-17T01:13:00", "BV": 0.84603325 }, { "O": 0.04100002, "H": 0.04101938, "L": 0.04100002, "C": 0.04101936, "V": 34.26419574, "T": "2017-11-17T01:14:00", "BV": 1.40501832 }, { "O": 0.04101936, "H": 0.04101938, "L": 0.04100002, "C": 0.04101938, "V": 136.46719466, "T": "2017-11-17T01:15:00", "BV": 5.5975685 }, { "O": 0.04101938, "H": 0.041205, "L": 0.04101938, "C": 0.04101941, "V": 34.6389249, "T": "2017-11-17T01:16:00", "BV": 1.42175503 }, { "O": 0.04101941, "H": 0.04102, "L": 0.04100001, "C": 0.04100001, "V": 29.57605197, "T": "2017-11-17T01:17:00", "BV": 1.21311179 }, { "O": 0.04102, "H": 0.04102, "L": 0.04095642, "C": 0.04095931, "V": 322.4503578, "T": "2017-11-17T01:18:00", "BV": 13.21568116 }, { "O": 0.04095931, "H": 0.04095931, "L": 0.04088, "C": 0.04095931, "V": 154.32312386, "T": "2017-11-17T01:19:00", "BV": 6.31943421 }, { "O": 0.041, "H": 0.041, "L": 0.04088004, "C": 0.041, "V": 242.690947, "T": "2017-11-17T01:20:00", "BV": 9.94895057 }, { "O": 0.041, "H": 0.04102, "L": 0.04093001, "C": 0.041, "V": 33.9558444, "T": "2017-11-17T01:21:00", "BV": 1.39134979 }, { "O": 0.04102, "H": 0.04124999, "L": 0.04095001, "C": 0.04102, "V": 53.86710752, "T": "2017-11-17T01:22:00", "BV": 2.2114454 }, { "O": 0.04102, "H": 0.04158898, "L": 0.04099001, "C": 0.04126602, "V": 236.66838969, "T": "2017-11-17T01:23:00", "BV": 9.79046808 }, { "O": 0.04111756, "H": 0.04142827, "L": 0.04107001, "C": 0.04112191, "V": 50.92206679, "T": "2017-11-17T01:24:00", "BV": 2.09732283 }, { "O": 0.04138191, "H": 0.04138191, "L": 0.04116045, "C": 0.04116045, "V": 14.57403178, "T": "2017-11-17T01:25:00", "BV": 0.60001385 }, { "O": 0.04137156, "H": 0.04141898, "L": 0.04116052, "C": 0.04141898, "V": 19.56094522, "T": "2017-11-17T01:26:00", "BV": 0.80885888 }, { "O": 0.04141898, "H": 0.04159498, "L": 0.04116075, "C": 0.04141898, "V": 25.95484589, "T": "2017-11-17T01:27:00", "BV": 1.07631673 }, { "O": 0.04141898, "H": 0.04161469, "L": 0.041276, "C": 0.04159999, "V": 51.80865551, "T": "2017-11-17T01:28:00", "BV": 2.14259506 }, { "O": 0.0415999, "H": 0.04159993, "L": 0.04130095, "C": 0.04132735, "V": 47.39354876, "T": "2017-11-17T01:29:00", "BV": 1.96341639 }, { "O": 0.04132735, "H": 0.0415, "L": 0.04132735, "C": 0.04149997, "V": 11.10226786, "T": "2017-11-17T01:30:00", "BV": 0.4594259 }, { "O": 0.04149997, "H": 0.04158499, "L": 0.04132735, "C": 0.04135, "V": 25.01552198, "T": "2017-11-17T01:31:00", "BV": 1.03599612 }, { "O": 0.04135, "H": 0.04156999, "L": 0.04135, "C": 0.04155164, "V": 79.22523047, "T": "2017-11-17T01:32:00", "BV": 3.29178277 }, { "O": 0.0413608, "H": 0.0413608, "L": 0.04135, "C": 0.04135, "V": 18.49122418, "T": "2017-11-17T01:33:00", "BV": 0.76461462 }, { "O": 0.04135, "H": 0.04136, "L": 0.04125, "C": 0.04125, "V": 109.89135305, "T": "2017-11-17T01:34:00", "BV": 4.53978336 }, { "O": 0.04123579, "H": 0.04125, "L": 0.04123579, "C": 0.04125, "V": 21.44542076, "T": "2017-11-17T01:35:00", "BV": 0.88444108 }, { "O": 0.04124, "H": 0.04125, "L": 0.04116053, "C": 0.04122962, "V": 36.12229201, "T": "2017-11-17T01:36:00", "BV": 1.4892403 }, { "O": 0.04122122, "H": 0.04125, "L": 0.04113579, "C": 0.04113583, "V": 67.29411194, "T": "2017-11-17T01:37:00", "BV": 2.77190449 }, { "O": 0.04125, "H": 0.04125, "L": 0.0411358, "C": 0.04124999, "V": 33.87888473, "T": "2017-11-17T01:38:00", "BV": 1.39408001 }, { "O": 0.04124999, "H": 0.04125, "L": 0.04113579, "C": 0.04113696, "V": 76.95653616, "T": "2017-11-17T01:39:00", "BV": 3.16721482 }, { "O": 0.04113696, "H": 0.0413, "L": 0.04113579, "C": 0.0413, "V": 38.25202147, "T": "2017-11-17T01:40:00", "BV": 1.57585212 }, { "O": 0.0413, "H": 0.0413, "L": 0.04125, "C": 0.0413, "V": 29.18025944, "T": "2017-11-17T01:41:00", "BV": 1.20410325 }, { "O": 0.04125, "H": 0.0413, "L": 0.04125, "C": 0.0413, "V": 64.38268779, "T": "2017-11-17T01:42:00", "BV": 2.65599324 }, { "O": 0.04123268, "H": 0.04149, "L": 0.04113696, "C": 0.04125223, "V": 35.71228066, "T": "2017-11-17T01:43:00", "BV": 1.47387057 }, { "O": 0.04125223, "H": 0.0415, "L": 0.0411948, "C": 0.041495, "V": 73.94560051, "T": "2017-11-17T01:44:00", "BV": 3.06260541 }, { "O": 0.041495, "H": 0.0415, "L": 0.04134991, "C": 0.04140268, "V": 227.86491603, "T": "2017-11-17T01:45:00", "BV": 9.45466941 }, { "O": 0.04140268, "H": 0.0416147, "L": 0.0414, "C": 0.0416147, "V": 190.61153582, "T": "2017-11-17T01:46:00", "BV": 7.90201904 }, { "O": 0.0415699, "H": 0.0417, "L": 0.04144, "C": 0.0416147, "V": 28.28454785, "T": "2017-11-17T01:47:00", "BV": 1.17691523 }, { "O": 0.0416147, "H": 0.0417723, "L": 0.04147003, "C": 0.0417723, "V": 77.09102261, "T": "2017-11-17T01:48:00", "BV": 3.20997633 }, { "O": 0.0417, "H": 0.04178002, "L": 0.041618, "C": 0.0417, "V": 106.42663825, "T": "2017-11-17T01:49:00", "BV": 4.43920172 }, { "O": 0.0417, "H": 0.04179789, "L": 0.04150001, "C": 0.04156991, "V": 119.26313042, "T": "2017-11-17T01:50:00", "BV": 4.97030362 }, { "O": 0.04156991, "H": 0.04177227, "L": 0.04151208, "C": 0.04151213, "V": 33.73646258, "T": "2017-11-17T01:51:00", "BV": 1.40325885 }, { "O": 0.04152202, "H": 0.04177227, "L": 0.04152202, "C": 0.04177227, "V": 16.62563775, "T": "2017-11-17T01:52:00", "BV": 0.69219005 }, { "O": 0.04177227, "H": 0.04177227, "L": 0.04152702, "C": 0.04177227, "V": 21.74434773, "T": "2017-11-17T01:53:00", "BV": 0.90824363 }, { "O": 0.04177217, "H": 0.04177217, "L": 0.04159618, "C": 0.04177217, "V": 54.91336827, "T": "2017-11-17T01:54:00", "BV": 2.29331022 }, { "O": 0.04177217, "H": 0.04177227, "L": 0.04170001, "C": 0.04170001, "V": 24.33432312, "T": "2017-11-17T01:55:00", "BV": 1.01626495 }, { "O": 0.04170217, "H": 0.04177222, "L": 0.04170003, "C": 0.04177, "V": 50.21215817, "T": "2017-11-17T01:56:00", "BV": 2.09474397 }, { "O": 0.04171, "H": 0.04177, "L": 0.04170003, "C": 0.04170003, "V": 49.84804993, "T": "2017-11-17T01:57:00", "BV": 2.07931291 }, { "O": 0.04176, "H": 0.04176, "L": 0.0417001, "C": 0.04176, "V": 11.72237051, "T": "2017-11-17T01:58:00", "BV": 0.48928383 }, { "O": 0.04173, "H": 0.04173, "L": 0.0417001, "C": 0.04173, "V": 19.08701831, "T": "2017-11-17T01:59:00", "BV": 0.79628002 }, { "O": 0.04173, "H": 0.04177227, "L": 0.04170015, "C": 0.04170015, "V": 56.27715321, "T": "2017-11-17T02:00:00", "BV": 2.35017034 }, { "O": 0.04177227, "H": 0.04211501, "L": 0.04177222, "C": 0.04182164, "V": 142.91033739, "T": "2017-11-17T02:01:00", "BV": 5.98844347 }, { "O": 0.04182164, "H": 0.0421383, "L": 0.04182164, "C": 0.0421149, "V": 132.03092857, "T": "2017-11-17T02:02:00", "BV": 5.55225427 }, { "O": 0.0418299, "H": 0.04212035, "L": 0.04182164, "C": 0.042, "V": 115.52250445, "T": "2017-11-17T02:03:00", "BV": 4.85902134 }, { "O": 0.042, "H": 0.04213307, "L": 0.042, "C": 0.04213307, "V": 36.8987052, "T": "2017-11-17T02:04:00", "BV": 1.55167206 }, { "O": 0.0421, "H": 0.04218108, "L": 0.04200001, "C": 0.04218108, "V": 111.11648092, "T": "2017-11-17T02:05:00", "BV": 4.68207966 }, { "O": 0.04217811, "H": 0.0422, "L": 0.04217811, "C": 0.04217812, "V": 77.10948774, "T": "2017-11-17T02:06:00", "BV": 3.25276953 }, { "O": 0.042199, "H": 0.04225183, "L": 0.04217812, "C": 0.04225183, "V": 92.25336716, "T": "2017-11-17T02:07:00", "BV": 3.89402416 }, { "O": 0.04221226, "H": 0.04226, "L": 0.04200001, "C": 0.04225317, "V": 184.40613642, "T": "2017-11-17T02:08:00", "BV": 7.78179737 }, { "O": 0.04213307, "H": 0.04225177, "L": 0.04200001, "C": 0.04213307, "V": 61.49285532, "T": "2017-11-17T02:09:00", "BV": 2.59004536 }, { "O": 0.04215275, "H": 0.04225168, "L": 0.04200001, "C": 0.04213307, "V": 92.56714462, "T": "2017-11-17T02:10:00", "BV": 3.90605239 }, { "O": 0.04225159, "H": 0.04225161, "L": 0.04200001, "C": 0.04200001, "V": 66.65805904, "T": "2017-11-17T02:11:00", "BV": 2.80567956 }, { "O": 0.04224131, "H": 0.04225099, "L": 0.0418, "C": 0.0419687, "V": 227.32334725, "T": "2017-11-17T02:12:00", "BV": 9.55556378 }, { "O": 0.04180067, "H": 0.04200001, "L": 0.04178431, "C": 0.04200001, "V": 95.92770024, "T": "2017-11-17T02:13:00", "BV": 4.0167422 }, { "O": 0.04180419, "H": 0.04200001, "L": 0.04180419, "C": 0.04180423, "V": 32.65340021, "T": "2017-11-17T02:14:00", "BV": 1.37123189 }, { "O": 0.04183257, "H": 0.04200001, "L": 0.04183257, "C": 0.04200001, "V": 22.0102214, "T": "2017-11-17T02:15:00", "BV": 0.92437884 }, { "O": 0.04200001, "H": 0.0421, "L": 0.042, "C": 0.04202723, "V": 5.96720971, "T": "2017-11-17T02:16:00", "BV": 0.25074128 }, { "O": 0.04202723, "H": 0.04228287, "L": 0.04202723, "C": 0.0422516, "V": 77.23641322, "T": "2017-11-17T02:17:00", "BV": 3.25917472 }, { "O": 0.04228285, "H": 0.0423, "L": 0.0422516, "C": 0.0422516, "V": 98.04774707, "T": "2017-11-17T02:18:00", "BV": 4.14641945 }, { "O": 0.0422829, "H": 0.0422829, "L": 0.04207215, "C": 0.0422829, "V": 104.25112396, "T": "2017-11-17T02:19:00", "BV": 4.40085262 }, { "O": 0.04207215, "H": 0.0422829, "L": 0.04207215, "C": 0.04207215, "V": 65.01480948, "T": "2017-11-17T02:20:00", "BV": 2.73694328 }, { "O": 0.04207215, "H": 0.04210018, "L": 0.04206909, "C": 0.04207146, "V": 107.32671105, "T": "2017-11-17T02:21:00", "BV": 4.51554379 }, { "O": 0.04207146, "H": 0.04228029, "L": 0.04205351, "C": 0.04223984, "V": 167.35992631, "T": "2017-11-17T02:22:00", "BV": 7.0618291 }, { "O": 0.04223984, "H": 0.04228028, "L": 0.04200001, "C": 0.04205351, "V": 113.68281488, "T": "2017-11-17T02:23:00", "BV": 4.79525268 }, { "O": 0.04205351, "H": 0.0422388, "L": 0.04200001, "C": 0.04205351, "V": 45.51427489, "T": "2017-11-17T02:24:00", "BV": 1.9167331 }, { "O": 0.04205351, "H": 0.04214603, "L": 0.04200001, "C": 0.04200001, "V": 26.95159782, "T": "2017-11-17T02:25:00", "BV": 1.13215485 }, { "O": 0.04200001, "H": 0.04223793, "L": 0.042, "C": 0.04223, "V": 54.84100053, "T": "2017-11-17T02:26:00", "BV": 2.30501425 }, { "O": 0.042, "H": 0.04222991, "L": 0.042, "C": 0.042, "V": 107.24930952, "T": "2017-11-17T02:27:00", "BV": 4.50454461 }, { "O": 0.04200001, "H": 0.0420001, "L": 0.04180419, "C": 0.042, "V": 116.56171462, "T": "2017-11-17T02:28:00", "BV": 4.88997926 }, { "O": 0.04211155, "H": 0.04211155, "L": 0.04180419, "C": 0.0420001, "V": 7.18643728, "T": "2017-11-17T02:29:00", "BV": 0.30126393 }, { "O": 0.0420001, "H": 0.04209998, "L": 0.0420001, "C": 0.0420001, "V": 32.83730396, "T": "2017-11-17T02:30:00", "BV": 1.38189559 }, { "O": 0.0420001, "H": 0.04222975, "L": 0.04180419, "C": 0.04209966, "V": 189.35595089, "T": "2017-11-17T02:31:00", "BV": 7.96517944 }, { "O": 0.04209965, "H": 0.04209965, "L": 0.04187666, "C": 0.04187666, "V": 7.33471343, "T": "2017-11-17T02:32:00", "BV": 0.30786048 }, { "O": 0.04196338, "H": 0.04209947, "L": 0.0416742, "C": 0.0416742, "V": 56.42304494, "T": "2017-11-17T02:33:00", "BV": 2.36422687 }, { "O": 0.04167423, "H": 0.04205676, "L": 0.0416742, "C": 0.04201495, "V": 25.34112285, "T": "2017-11-17T02:34:00", "BV": 1.05801253 }, { "O": 0.04200987, "H": 0.04200987, "L": 0.04167427, "C": 0.04174133, "V": 21.62810649, "T": "2017-11-17T02:35:00", "BV": 0.9072751 }, { "O": 0.0419989, "H": 0.0419989, "L": 0.0416742, "C": 0.04174133, "V": 11.90690392, "T": "2017-11-17T02:36:00", "BV": 0.49668338 }, { "O": 0.04199, "H": 0.04199, "L": 0.04174133, "C": 0.04176, "V": 3.26272002, "T": "2017-11-17T02:37:00", "BV": 0.13651221 }, { "O": 0.04175133, "H": 0.04198588, "L": 0.04175133, "C": 0.04177044, "V": 13.75942497, "T": "2017-11-17T02:38:00", "BV": 0.5758791 }, { "O": 0.04177045, "H": 0.04198588, "L": 0.04177044, "C": 0.04177044, "V": 23.12651428, "T": "2017-11-17T02:39:00", "BV": 0.96962593 }, { "O": 0.04177045, "H": 0.04198588, "L": 0.041679, "C": 0.04187431, "V": 159.49362732, "T": "2017-11-17T02:40:00", "BV": 6.65737094 }, { "O": 0.04177303, "H": 0.0419, "L": 0.04173433, "C": 0.04180823, "V": 17.63914526, "T": "2017-11-17T02:41:00", "BV": 0.73756774 }, { "O": 0.0419, "H": 0.04198588, "L": 0.04180824, "C": 0.04198588, "V": 8.11470108, "T": "2017-11-17T02:42:00", "BV": 0.34024979 }, { "O": 0.04198588, "H": 0.04199, "L": 0.0419123, "C": 0.0419123, "V": 24.4339428, "T": "2017-11-17T02:43:00", "BV": 1.02509062 }, { "O": 0.0419123, "H": 0.04199999, "L": 0.04180828, "C": 0.04199999, "V": 49.08389704, "T": "2017-11-17T02:44:00", "BV": 2.05870551 }, { "O": 0.04199888, "H": 0.042015, "L": 0.04191235, "C": 0.042015, "V": 21.01937587, "T": "2017-11-17T02:45:00", "BV": 0.88280611 }, { "O": 0.042015, "H": 0.042019, "L": 0.04200001, "C": 0.042015, "V": 31.74449324, "T": "2017-11-17T02:46:00", "BV": 1.3337092 }, { "O": 0.04201514, "H": 0.04209945, "L": 0.04200001, "C": 0.04209945, "V": 16.41402772, "T": "2017-11-17T02:47:00", "BV": 0.69016112 }, { "O": 0.04209945, "H": 0.0421, "L": 0.04200001, "C": 0.04202, "V": 62.02663613, "T": "2017-11-17T02:48:00", "BV": 2.60861055 }, { "O": 0.04202, "H": 0.0421, "L": 0.04200001, "C": 0.0421, "V": 16.65205273, "T": "2017-11-17T02:49:00", "BV": 0.70040673 }, { "O": 0.04202001, "H": 0.0421, "L": 0.04202001, "C": 0.04202001, "V": 32.79247306, "T": "2017-11-17T02:50:00", "BV": 1.37814049 }, { "O": 0.04202001, "H": 0.04205, "L": 0.04202001, "C": 0.04205, "V": 40.48041421, "T": "2017-11-17T02:51:00", "BV": 1.70141911 }, { "O": 0.04205, "H": 0.0421, "L": 0.04202009, "C": 0.04202009, "V": 21.27893979, "T": "2017-11-17T02:52:00", "BV": 0.89554695 }, { "O": 0.0421, "H": 0.04225836, "L": 0.0421, "C": 0.0422233, "V": 13.68113782, "T": "2017-11-17T02:53:00", "BV": 0.57761149 }, { "O": 0.04221274, "H": 0.04225835, "L": 0.04202009, "C": 0.04202009, "V": 20.29781225, "T": "2017-11-17T02:54:00", "BV": 0.85738665 }, { "O": 0.04202009, "H": 0.04222328, "L": 0.04202005, "C": 0.04202005, "V": 39.62624949, "T": "2017-11-17T02:55:00", "BV": 1.66675389 }, { "O": 0.04202005, "H": 0.0420201, "L": 0.04202005, "C": 0.0420201, "V": 5.96443484, "T": "2017-11-17T02:56:00", "BV": 0.25062586 }, { "O": 0.0420201, "H": 0.04219798, "L": 0.0420201, "C": 0.04219797, "V": 73.1874558, "T": "2017-11-17T02:57:00", "BV": 3.08547134 }, { "O": 0.04216927, "H": 0.04219797, "L": 0.04202066, "C": 0.04202066, "V": 30.2182459, "T": "2017-11-17T02:58:00", "BV": 1.27220076 }, { "O": 0.04202066, "H": 0.04219798, "L": 0.04202066, "C": 0.04202888, "V": 93.7398693, "T": "2017-11-17T02:59:00", "BV": 3.95294315 }, { "O": 0.04218289, "H": 0.04218289, "L": 0.04202005, "C": 0.04202888, "V": 56.4390188, "T": "2017-11-17T03:00:00", "BV": 2.37174541 }, { "O": 0.04202888, "H": 0.04202889, "L": 0.04180824, "C": 0.04201898, "V": 92.42101056, "T": "2017-11-17T03:01:00", "BV": 3.88226338 }, { "O": 0.04201897, "H": 0.04202399, "L": 0.04180824, "C": 0.042009, "V": 254.0335525, "T": "2017-11-17T03:02:00", "BV": 10.67477636 }, { "O": 0.042009, "H": 0.04202065, "L": 0.04180824, "C": 0.042009, "V": 52.47082038, "T": "2017-11-17T03:03:00", "BV": 2.20361698 }, { "O": 0.042009, "H": 0.042009, "L": 0.04180824, "C": 0.042009, "V": 45.93622399, "T": "2017-11-17T03:04:00", "BV": 1.92856402 }, { "O": 0.042009, "H": 0.04202063, "L": 0.04180825, "C": 0.04202063, "V": 53.49270044, "T": "2017-11-17T03:05:00", "BV": 2.24697255 }, { "O": 0.04202063, "H": 0.04202063, "L": 0.042, "C": 0.04202063, "V": 0.84390981, "T": "2017-11-17T03:06:00", "BV": 0.03545707 }, { "O": 0.042, "H": 0.042, "L": 0.0418178, "C": 0.04185556, "V": 71.6074766, "T": "2017-11-17T03:07:00", "BV": 2.99490664 }, { "O": 0.04200002, "H": 0.04200002, "L": 0.04185556, "C": 0.04185556, "V": 11.75046039, "T": "2017-11-17T03:08:00", "BV": 0.49244325 }, { "O": 0.04200001, "H": 0.04200002, "L": 0.04185556, "C": 0.04200001, "V": 137.14967606, "T": "2017-11-17T03:09:00", "BV": 5.75594933 }, { "O": 0.04200001, "H": 0.04200001, "L": 0.04182, "C": 0.0419, "V": 28.46327368, "T": "2017-11-17T03:10:00", "BV": 1.19363603 }, { "O": 0.04182, "H": 0.04199999, "L": 0.04181781, "C": 0.0419, "V": 8.57587676, "T": "2017-11-17T03:11:00", "BV": 0.35902051 }, { "O": 0.0419, "H": 0.0419, "L": 0.04181781, "C": 0.0419, "V": 10.3935869, "T": "2017-11-17T03:12:00", "BV": 0.43507085 }, { "O": 0.0419, "H": 0.0419, "L": 0.04181781, "C": 0.04181781, "V": 8.78407246, "T": "2017-11-17T03:13:00", "BV": 0.36773715 }, { "O": 0.0419, "H": 0.0419, "L": 0.04181781, "C": 0.0419, "V": 9.36072976, "T": "2017-11-17T03:14:00", "BV": 0.39179283 }, { "O": 0.0419, "H": 0.041977, "L": 0.04181781, "C": 0.04182089, "V": 20.6835315, "T": "2017-11-17T03:15:00", "BV": 0.8672373 }, { "O": 0.04197699, "H": 0.04197699, "L": 0.04180985, "C": 0.04180985, "V": 50.26642427, "T": "2017-11-17T03:16:00", "BV": 2.10237484 }, { "O": 0.04180985, "H": 0.04194399, "L": 0.04180824, "C": 0.04194398, "V": 88.15540526, "T": "2017-11-17T03:17:00", "BV": 3.68788209 }, { "O": 0.04180988, "H": 0.04194399, "L": 0.04180985, "C": 0.04180985, "V": 30.50963609, "T": "2017-11-17T03:18:00", "BV": 1.27565845 }, { "O": 0.04180985, "H": 0.04180988, "L": 0.04180985, "C": 0.04180988, "V": 41.16371893, "T": "2017-11-17T03:19:00", "BV": 1.72104981 }, { "O": 0.04180988, "H": 0.04193792, "L": 0.04180988, "C": 0.04193792, "V": 63.45969966, "T": "2017-11-17T03:20:00", "BV": 2.65472723 }, { "O": 0.04180988, "H": 0.04193793, "L": 0.04180988, "C": 0.04180988, "V": 27.42370479, "T": "2017-11-17T03:21:00", "BV": 1.14789742 }, { "O": 0.04180988, "H": 0.04193792, "L": 0.04180988, "C": 0.04180999, "V": 34.6266918, "T": "2017-11-17T03:22:00", "BV": 1.44774352 }, { "O": 0.0419, "H": 0.0419, "L": 0.04180999, "C": 0.04180999, "V": 56.72414139, "T": "2017-11-17T03:23:00", "BV": 2.37225828 }, { "O": 0.04181, "H": 0.0419, "L": 0.04180999, "C": 0.04180999, "V": 71.18008774, "T": "2017-11-17T03:24:00", "BV": 2.97678332 }, { "O": 0.04180999, "H": 0.04180999, "L": 0.0418, "C": 0.0418, "V": 35.00083126, "T": "2017-11-17T03:25:00", "BV": 1.46336271 }, { "O": 0.04180302, "H": 0.04180303, "L": 0.04157034, "C": 0.041788, "V": 48.75892941, "T": "2017-11-17T03:26:00", "BV": 2.03437679 }, { "O": 0.04157035, "H": 0.041788, "L": 0.04156353, "C": 0.04156363, "V": 19.61337925, "T": "2017-11-17T03:27:00", "BV": 0.81720721 }, { "O": 0.04159754, "H": 0.041788, "L": 0.04156364, "C": 0.04160932, "V": 30.52344448, "T": "2017-11-17T03:28:00", "BV": 1.26990175 }, { "O": 0.04159759, "H": 0.041803, "L": 0.04159759, "C": 0.041788, "V": 49.79663531, "T": "2017-11-17T03:29:00", "BV": 2.07525367 }, { "O": 0.041803, "H": 0.0418082, "L": 0.041788, "C": 0.0418082, "V": 106.49996099, "T": "2017-11-17T03:30:00", "BV": 4.45148095 }, { "O": 0.041788, "H": 0.0418082, "L": 0.041788, "C": 0.0418082, "V": 6.81882797, "T": "2017-11-17T03:31:00", "BV": 0.28496771 }, { "O": 0.041788, "H": 0.0418082, "L": 0.041788, "C": 0.041788, "V": 11.70485651, "T": "2017-11-17T03:32:00", "BV": 0.48932302 }, { "O": 0.0418082, "H": 0.0418082, "L": 0.04178799, "C": 0.04178799, "V": 21.4695227, "T": "2017-11-17T03:33:00", "BV": 0.89742428 }, { "O": 0.04165579, "H": 0.0417868, "L": 0.0416476, "C": 0.0417865, "V": 40.46212521, "T": "2017-11-17T03:34:00", "BV": 1.68532425 }, { "O": 0.0416558, "H": 0.0417865, "L": 0.04164801, "C": 0.0417825, "V": 1.36578848, "T": "2017-11-17T03:35:00", "BV": 0.05690648 }, { "O": 0.0417865, "H": 0.04180819, "L": 0.04164801, "C": 0.0417825, "V": 57.2393978, "T": "2017-11-17T03:36:00", "BV": 2.38721258 }, { "O": 0.04180819, "H": 0.0418082, "L": 0.041783, "C": 0.041783, "V": 37.8369019, "T": "2017-11-17T03:37:00", "BV": 1.58134308 }, { "O": 0.0418082, "H": 0.0418082, "L": 0.0416476, "C": 0.041783, "V": 31.47965276, "T": "2017-11-17T03:38:00", "BV": 1.31401935 }, { "O": 0.041783, "H": 0.04193793, "L": 0.041783, "C": 0.0418082, "V": 30.61679388, "T": "2017-11-17T03:39:00", "BV": 1.28048889 }, { "O": 0.0416476, "H": 0.0418082, "L": 0.04162763, "C": 0.04162763, "V": 22.72154685, "T": "2017-11-17T03:40:00", "BV": 0.94630617 }, { "O": 0.04162763, "H": 0.0416476, "L": 0.04162763, "C": 0.04162764, "V": 8.80671994, "T": "2017-11-17T03:41:00", "BV": 0.36661402 }, { "O": 0.04162764, "H": 0.04165283, "L": 0.04162763, "C": 0.0416476, "V": 13.90091584, "T": "2017-11-17T03:42:00", "BV": 0.57883623 }, { "O": 0.0416476, "H": 0.0416476, "L": 0.04156365, "C": 0.0416476, "V": 30.69474959, "T": "2017-11-17T03:43:00", "BV": 1.27777111 }, { "O": 0.0416476, "H": 0.04180818, "L": 0.04156366, "C": 0.041808, "V": 62.85978862, "T": "2017-11-17T03:44:00", "BV": 2.61570261 }, { "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.1, "T": "2017-11-17T03:45:00", "BV": 0.00418 }, { "O": 0.0418, "H": 0.041808, "L": 0.04179989, "C": 0.041808, "V": 21.02978084, "T": "2017-11-17T03:46:00", "BV": 0.87911256 }, { "O": 0.041808, "H": 0.041808, "L": 0.04169999, "C": 0.0418, "V": 5.5266648, "T": "2017-11-17T03:47:00", "BV": 0.23100299 }, { "O": 0.0418, "H": 0.041808, "L": 0.0418, "C": 0.04180699, "V": 3.06003193, "T": "2017-11-17T03:48:00", "BV": 0.12791849 }, { "O": 0.04180699, "H": 0.041807, "L": 0.04180001, "C": 0.04180001, "V": 2.79446743, "T": "2017-11-17T03:49:00", "BV": 0.11682067 }, { "O": 0.04180001, "H": 0.041807, "L": 0.04160005, "C": 0.04180698, "V": 15.77470828, "T": "2017-11-17T03:50:00", "BV": 0.65817831 }, { "O": 0.04178, "H": 0.04180698, "L": 0.04160006, "C": 0.04160011, "V": 39.62842104, "T": "2017-11-17T03:51:00", "BV": 1.65019407 }, { "O": 0.04160015, "H": 0.041807, "L": 0.04160014, "C": 0.04161004, "V": 16.20540654, "T": "2017-11-17T03:52:00", "BV": 0.67478526 }, { "O": 0.041807, "H": 0.04193793, "L": 0.04162505, "C": 0.04178, "V": 108.64569667, "T": "2017-11-17T03:53:00", "BV": 4.5401633 }, { "O": 0.041808, "H": 0.04195, "L": 0.04166001, "C": 0.041808, "V": 68.97576367, "T": "2017-11-17T03:54:00", "BV": 2.88808797 }, { "O": 0.041808, "H": 0.04193793, "L": 0.041808, "C": 0.04193793, "V": 1.28264541, "T": "2017-11-17T03:55:00", "BV": 0.05368956 }, { "O": 0.04193793, "H": 0.04193793, "L": 0.041808, "C": 0.04180802, "V": 2.26753939, "T": "2017-11-17T03:56:00", "BV": 0.09491761 }, { "O": 0.0419, "H": 0.04193793, "L": 0.041808, "C": 0.041808, "V": 323.46677003, "T": "2017-11-17T03:57:00", "BV": 13.52726458 }, { "O": 0.041808, "H": 0.041808, "L": 0.04170572, "C": 0.04170572, "V": 18.13360189, "T": "2017-11-17T03:58:00", "BV": 0.75788671 }, { "O": 0.041781, "H": 0.041808, "L": 0.04166964, "C": 0.041808, "V": 16.20398815, "T": "2017-11-17T03:59:00", "BV": 0.67575545 }, { "O": 0.041808, "H": 0.041808, "L": 0.04172513, "C": 0.04172514, "V": 32.04200516, "T": "2017-11-17T04:00:00", "BV": 1.33916672 }, { "O": 0.041808, "H": 0.041808, "L": 0.04172513, "C": 0.041808, "V": 5.52299772, "T": "2017-11-17T04:01:00", "BV": 0.2308724 }, { "O": 0.041808, "H": 0.0418325, "L": 0.0418, "C": 0.041808, "V": 21.16648394, "T": "2017-11-17T04:02:00", "BV": 0.88515967 }, { "O": 0.041808, "H": 0.04183258, "L": 0.041808, "C": 0.04183257, "V": 6.1664734, "T": "2017-11-17T04:03:00", "BV": 0.25793468 }, { "O": 0.04183258, "H": 0.04183297, "L": 0.04180801, "C": 0.04180801, "V": 20.71988829, "T": "2017-11-17T04:04:00", "BV": 0.86668803 }, { "O": 0.04180801, "H": 0.04181, "L": 0.0418, "C": 0.04181, "V": 78.47222146, "T": "2017-11-17T04:05:00", "BV": 3.28091863 }, { "O": 0.04181, "H": 0.04183257, "L": 0.04181, "C": 0.04183257, "V": 25.48535522, "T": "2017-11-17T04:06:00", "BV": 1.0657341 }, { "O": 0.0418325, "H": 0.04183257, "L": 0.0418325, "C": 0.04183257, "V": 28.07027715, "T": "2017-11-17T04:07:00", "BV": 1.17425152 }, { "O": 0.0418325, "H": 0.04198471, "L": 0.0418325, "C": 0.04198471, "V": 156.23532706, "T": "2017-11-17T04:08:00", "BV": 6.54377801 }, { "O": 0.04199999, "H": 0.04205675, "L": 0.04199999, "C": 0.0420514, "V": 85.90227365, "T": "2017-11-17T04:09:00", "BV": 3.60907795 }, { "O": 0.0420514, "H": 0.0421, "L": 0.042, "C": 0.04209998, "V": 128.76601559, "T": "2017-11-17T04:10:00", "BV": 5.41813053 }, { "O": 0.04200001, "H": 0.04209999, "L": 0.04200001, "C": 0.04209988, "V": 184.23771558, "T": "2017-11-17T04:11:00", "BV": 7.75528587 }, { "O": 0.04200002, "H": 0.04209983, "L": 0.04200002, "C": 0.04200002, "V": 102.31415333, "T": "2017-11-17T04:12:00", "BV": 4.30713835 }, { "O": 0.04200002, "H": 0.04200002, "L": 0.04199999, "C": 0.04199999, "V": 150.63747373, "T": "2017-11-17T04:13:00", "BV": 6.32677268 }, { "O": 0.04199999, "H": 0.04200002, "L": 0.04199999, "C": 0.04199999, "V": 146.86848494, "T": "2017-11-17T04:14:00", "BV": 6.16847481 }, { "O": 0.04199999, "H": 0.04200002, "L": 0.04199999, "C": 0.04199999, "V": 48.92360416, "T": "2017-11-17T04:15:00", "BV": 2.054791 }, { "O": 0.04199999, "H": 0.04200002, "L": 0.04199999, "C": 0.04199999, "V": 17.88116604, "T": "2017-11-17T04:16:00", "BV": 0.75100875 }, { "O": 0.04199999, "H": 0.04200002, "L": 0.0418325, "C": 0.0418325, "V": 38.37446334, "T": "2017-11-17T04:17:00", "BV": 1.60812133 }, { "O": 0.04199998, "H": 0.04199999, "L": 0.04183251, "C": 0.04184, "V": 9.45822687, "T": "2017-11-17T04:18:00", "BV": 0.39612679 }, { "O": 0.04199999, "H": 0.04199999, "L": 0.04184001, "C": 0.04184001, "V": 2.48227638, "T": "2017-11-17T04:19:00", "BV": 0.10394211 }, { "O": 0.04184001, "H": 0.04184001, "L": 0.04166964, "C": 0.04166964, "V": 64.35736646, "T": "2017-11-17T04:20:00", "BV": 2.68589211 }, { "O": 0.041685, "H": 0.04184001, "L": 0.041685, "C": 0.04168503, "V": 15.59130856, "T": "2017-11-17T04:21:00", "BV": 0.65054744 }, { "O": 0.04168503, "H": 0.04199996, "L": 0.04168503, "C": 0.04168505, "V": 136.60765695, "T": "2017-11-17T04:22:00", "BV": 5.72411505 }, { "O": 0.04169593, "H": 0.04175718, "L": 0.04168505, "C": 0.04175718, "V": 7.38785119, "T": "2017-11-17T04:23:00", "BV": 0.30805595 }, { "O": 0.04175718, "H": 0.04192705, "L": 0.0417, "C": 0.04175718, "V": 5.25268238, "T": "2017-11-17T04:24:00", "BV": 0.21932723 }, { "O": 0.04175718, "H": 0.04192705, "L": 0.04175718, "C": 0.04175718, "V": 2.48641411, "T": "2017-11-17T04:25:00", "BV": 0.10387039 }, { "O": 0.04175718, "H": 0.04192705, "L": 0.04175718, "C": 0.04191998, "V": 31.83281302, "T": "2017-11-17T04:26:00", "BV": 1.3302807 }, { "O": 0.0417572, "H": 0.04191998, "L": 0.0417, "C": 0.04191998, "V": 28.38253654, "T": "2017-11-17T04:27:00", "BV": 1.18507726 }, { "O": 0.0417, "H": 0.04191998, "L": 0.0417, "C": 0.04170011, "V": 0.27596443, "T": "2017-11-17T04:28:00", "BV": 0.011543 }, { "O": 0.0419, "H": 0.0419, "L": 0.041725, "C": 0.041725, "V": 0.84356892, "T": "2017-11-17T04:29:00", "BV": 0.03522065 }, { "O": 0.041725, "H": 0.0419, "L": 0.041725, "C": 0.0419, "V": 3.72068459, "T": "2017-11-17T04:30:00", "BV": 0.15531666 }, { "O": 0.041725, "H": 0.0419, "L": 0.041725, "C": 0.0419, "V": 3.30929376, "T": "2017-11-17T04:31:00", "BV": 0.1382966 }, { "O": 0.0419, "H": 0.0419, "L": 0.041725, "C": 0.0419, "V": 3.64790052, "T": "2017-11-17T04:32:00", "BV": 0.15249715 }, { "O": 0.04189999, "H": 0.0419197, "L": 0.04189999, "C": 0.04189999, "V": 20.82320331, "T": "2017-11-17T04:33:00", "BV": 0.87249774 }, { "O": 0.04191989, "H": 0.0419199, "L": 0.04173, "C": 0.04173, "V": 13.70242985, "T": "2017-11-17T04:34:00", "BV": 0.5741303 }, { "O": 0.04189989, "H": 0.04189999, "L": 0.041725, "C": 0.04189999, "V": 12.30552164, "T": "2017-11-17T04:35:00", "BV": 0.5144777 }, { "O": 0.04189999, "H": 0.04191998, "L": 0.04170011, "C": 0.04175, "V": 35.37482498, "T": "2017-11-17T04:36:00", "BV": 1.47822125 }, { "O": 0.04175, "H": 0.0419, "L": 0.04172501, "C": 0.0419, "V": 24.84822357, "T": "2017-11-17T04:37:00", "BV": 1.03932476 }, { "O": 0.0419, "H": 0.0419, "L": 0.04175, "C": 0.0419, "V": 4.00611874, "T": "2017-11-17T04:38:00", "BV": 0.16759251 }, { "O": 0.04189997, "H": 0.04189997, "L": 0.04178, "C": 0.04189997, "V": 4.19039703, "T": "2017-11-17T04:39:00", "BV": 0.17545513 }, { "O": 0.04189997, "H": 0.04189997, "L": 0.04189997, "C": 0.04189997, "V": 0.60886696, "T": "2017-11-17T04:40:00", "BV": 0.0255115 }, { "O": 0.041781, "H": 0.04189997, "L": 0.041781, "C": 0.0418999, "V": 11.3331109, "T": "2017-11-17T04:41:00", "BV": 0.4740859 }, { "O": 0.041781, "H": 0.04200001, "L": 0.041781, "C": 0.04199999, "V": 104.30509511, "T": "2017-11-17T04:42:00", "BV": 4.3745679 }, { "O": 0.042, "H": 0.042, "L": 0.041781, "C": 0.04189997, "V": 4.98191467, "T": "2017-11-17T04:43:00", "BV": 0.20823205 }, { "O": 0.04189997, "H": 0.04204555, "L": 0.041781, "C": 0.042, "V": 28.79790761, "T": "2017-11-17T04:44:00", "BV": 1.20518201 }, { "O": 0.042, "H": 0.042, "L": 0.04189997, "C": 0.042, "V": 33.36002755, "T": "2017-11-17T04:45:00", "BV": 1.40100599 }, { "O": 0.042, "H": 0.042, "L": 0.04178108, "C": 0.04178115, "V": 10.99408657, "T": "2017-11-17T04:46:00", "BV": 0.4613407 }, { "O": 0.042, "H": 0.04222323, "L": 0.04185466, "C": 0.0419999, "V": 45.92872654, "T": "2017-11-17T04:47:00", "BV": 1.93290187 }, { "O": 0.0419999, "H": 0.0419999, "L": 0.04178554, "C": 0.04178564, "V": 11.65919019, "T": "2017-11-17T04:48:00", "BV": 0.48852053 }, { "O": 0.0419999, "H": 0.0419999, "L": 0.04178567, "C": 0.04181001, "V": 14.71688528, "T": "2017-11-17T04:49:00", "BV": 0.61793111 }, { "O": 0.0419999, "H": 0.0419999, "L": 0.04179014, "C": 0.0419999, "V": 19.80592851, "T": "2017-11-17T04:50:00", "BV": 0.82880454 }, { "O": 0.0419999, "H": 0.0419999, "L": 0.0418102, "C": 0.0418102, "V": 5.63341517, "T": "2017-11-17T04:51:00", "BV": 0.2364969 }, { "O": 0.0419999, "H": 0.0419999, "L": 0.04189998, "C": 0.04189998, "V": 48.26411859, "T": "2017-11-17T04:52:00", "BV": 2.02232867 }, { "O": 0.04189998, "H": 0.04189998, "L": 0.0418102, "C": 0.04181032, "V": 33.59733768, "T": "2017-11-17T04:53:00", "BV": 1.40645164 }, { "O": 0.04189998, "H": 0.04189998, "L": 0.04179016, "C": 0.04189998, "V": 12.18168897, "T": "2017-11-17T04:54:00", "BV": 0.51001428 }, { "O": 0.04179016, "H": 0.04189998, "L": 0.04178567, "C": 0.04189998, "V": 19.72901413, "T": "2017-11-17T04:55:00", "BV": 0.82538938 }, { "O": 0.04189998, "H": 0.04199987, "L": 0.04178567, "C": 0.04181032, "V": 13.49855015, "T": "2017-11-17T04:56:00", "BV": 0.56572303 }, { "O": 0.04181032, "H": 0.04198999, "L": 0.04181032, "C": 0.04198899, "V": 18.54674729, "T": "2017-11-17T04:57:00", "BV": 0.77801487 }, { "O": 0.04181032, "H": 0.041989, "L": 0.04178, "C": 0.04178, "V": 40.60680192, "T": "2017-11-17T04:58:00", "BV": 1.69793678 }, { "O": 0.04178, "H": 0.0418, "L": 0.04156387, "C": 0.0418, "V": 225.9906993, "T": "2017-11-17T04:59:00", "BV": 9.41513466 }, { "O": 0.04165416, "H": 0.04199989, "L": 0.04165416, "C": 0.04198894, "V": 39.48658116, "T": "2017-11-17T05:00:00", "BV": 1.64998214 }, { "O": 0.04199989, "H": 0.04199989, "L": 0.0418, "C": 0.04180001, "V": 4.25451252, "T": "2017-11-17T05:01:00", "BV": 0.17807449 }, { "O": 0.04198894, "H": 0.042, "L": 0.04198894, "C": 0.042, "V": 21.08944148, "T": "2017-11-17T05:02:00", "BV": 0.88559176 }, { "O": 0.042, "H": 0.042, "L": 0.04180001, "C": 0.042, "V": 12.15272966, "T": "2017-11-17T05:03:00", "BV": 0.51041154 }, { "O": 0.04180002, "H": 0.042, "L": 0.04180002, "C": 0.04183, "V": 3.15127447, "T": "2017-11-17T05:04:00", "BV": 0.13218357 }, { "O": 0.042, "H": 0.042, "L": 0.04180002, "C": 0.0418006, "V": 14.84667298, "T": "2017-11-17T05:05:00", "BV": 0.62180074 }, { "O": 0.0418006, "H": 0.04199999, "L": 0.04180003, "C": 0.04180003, "V": 9.06082828, "T": "2017-11-17T05:06:00", "BV": 0.37879093 }, { "O": 0.04199997, "H": 0.04199999, "L": 0.04180003, "C": 0.04184184, "V": 37.75985751, "T": "2017-11-17T05:07:00", "BV": 1.57993396 }, { "O": 0.04199999, "H": 0.042, "L": 0.04184184, "C": 0.04184191, "V": 21.78686046, "T": "2017-11-17T05:08:00", "BV": 0.91311601 }, { "O": 0.041999, "H": 0.042, "L": 0.04184193, "C": 0.04184193, "V": 19.04889852, "T": "2017-11-17T05:09:00", "BV": 0.79953883 }, { "O": 0.041999, "H": 0.041999, "L": 0.04184194, "C": 0.04184198, "V": 24.1172057, "T": "2017-11-17T05:10:00", "BV": 1.00988679 }, { "O": 0.0419, "H": 0.042, "L": 0.04184198, "C": 0.042, "V": 43.4672215, "T": "2017-11-17T05:11:00", "BV": 1.82314695 }, { "O": 0.042, "H": 0.042, "L": 0.041999, "C": 0.041999, "V": 14.51625975, "T": "2017-11-17T05:12:00", "BV": 0.6096704 }, { "O": 0.04199999, "H": 0.042, "L": 0.04184303, "C": 0.0419, "V": 13.16188665, "T": "2017-11-17T05:13:00", "BV": 0.55202342 }, { "O": 0.0419, "H": 0.04204005, "L": 0.04185102, "C": 0.042, "V": 68.43330487, "T": "2017-11-17T05:14:00", "BV": 2.87443344 }, { "O": 0.042, "H": 0.04204005, "L": 0.04199, "C": 0.042, "V": 5.86537972, "T": "2017-11-17T05:15:00", "BV": 0.24637606 }, { "O": 0.042, "H": 0.042, "L": 0.04199, "C": 0.042, "V": 35.98209645, "T": "2017-11-17T05:16:00", "BV": 1.51121613 }, { "O": 0.04199, "H": 0.042, "L": 0.04197981, "C": 0.04197981, "V": 50.45714987, "T": "2017-11-17T05:17:00", "BV": 2.11915354 }, { "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 36.34210842, "T": "2017-11-17T05:18:00", "BV": 1.5263685 }, { "O": 0.04199, "H": 0.04199, "L": 0.04197882, "C": 0.04197882, "V": 188.70792591, "T": "2017-11-17T05:19:00", "BV": 7.92368193 }, { "O": 0.04197882, "H": 0.04204005, "L": 0.04196137, "C": 0.04204005, "V": 597.96668273, "T": "2017-11-17T05:20:00", "BV": 25.11216902 }, { "O": 0.04204005, "H": 0.04213249, "L": 0.04204005, "C": 0.04205676, "V": 22.57466741, "T": "2017-11-17T05:21:00", "BV": 0.95002322 }, { "O": 0.04205676, "H": 0.0422, "L": 0.04204005, "C": 0.04215689, "V": 47.94176499, "T": "2017-11-17T05:22:00", "BV": 2.01680859 }, { "O": 0.0422, "H": 0.0423, "L": 0.0422, "C": 0.0422, "V": 64.29369886, "T": "2017-11-17T05:23:00", "BV": 2.71722752 }, { "O": 0.042236, "H": 0.04229999, "L": 0.04204009, "C": 0.04204009, "V": 63.31881245, "T": "2017-11-17T05:24:00", "BV": 2.6750917 }, { "O": 0.04215689, "H": 0.04222225, "L": 0.04197882, "C": 0.04197882, "V": 35.13981813, "T": "2017-11-17T05:25:00", "BV": 1.47718095 }, { "O": 0.04222226, "H": 0.04229998, "L": 0.04197896, "C": 0.04229941, "V": 53.30333505, "T": "2017-11-17T05:26:00", "BV": 2.25346754 }, { "O": 0.04229941, "H": 0.04229941, "L": 0.04197899, "C": 0.04218, "V": 12.61756747, "T": "2017-11-17T05:27:00", "BV": 0.5333174 }, { "O": 0.04217, "H": 0.04229613, "L": 0.04197896, "C": 0.04229609, "V": 49.09477005, "T": "2017-11-17T05:28:00", "BV": 2.07131245 }, { "O": 0.04229609, "H": 0.04229609, "L": 0.04218, "C": 0.04218001, "V": 90.02544447, "T": "2017-11-17T05:29:00", "BV": 3.8020556 }, { "O": 0.04218001, "H": 0.0422, "L": 0.04187386, "C": 0.04217957, "V": 159.09317681, "T": "2017-11-17T05:30:00", "BV": 6.70244775 }, { "O": 0.04215999, "H": 0.04215999, "L": 0.04187387, "C": 0.0418739, "V": 26.98306179, "T": "2017-11-17T05:31:00", "BV": 1.1329756 }, { "O": 0.04187387, "H": 0.04211994, "L": 0.04187386, "C": 0.04187386, "V": 122.23377272, "T": "2017-11-17T05:32:00", "BV": 5.13082221 }, { "O": 0.0420797, "H": 0.0420797, "L": 0.04187386, "C": 0.04187386, "V": 4.58957074, "T": "2017-11-17T05:33:00", "BV": 0.19257834 }, { "O": 0.04187386, "H": 0.04187386, "L": 0.04187386, "C": 0.04187386, "V": 13.48235291, "T": "2017-11-17T05:34:00", "BV": 0.56455811 }, { "O": 0.0418738, "H": 0.0418738, "L": 0.0418006, "C": 0.04183386, "V": 12.69902845, "T": "2017-11-17T05:35:00", "BV": 0.5312541 }, { "O": 0.04183386, "H": 0.04187385, "L": 0.0417529, "C": 0.0417529, "V": 36.12345705, "T": "2017-11-17T05:36:00", "BV": 1.51074458 }, { "O": 0.04184193, "H": 0.04184193, "L": 0.04174133, "C": 0.04174133, "V": 20.1287719, "T": "2017-11-17T05:37:00", "BV": 0.84025241 }, { "O": 0.04179133, "H": 0.04184999, "L": 0.04174133, "C": 0.04174133, "V": 12.20729723, "T": "2017-11-17T05:38:00", "BV": 0.51018786 }, { "O": 0.04174133, "H": 0.04179133, "L": 0.04174133, "C": 0.04179, "V": 33.59005018, "T": "2017-11-17T05:39:00", "BV": 1.40218502 }, { "O": 0.04179, "H": 0.04187386, "L": 0.04179, "C": 0.04187385, "V": 12.6172586, "T": "2017-11-17T05:40:00", "BV": 0.52799867 }, { "O": 0.04185, "H": 0.04187385, "L": 0.04174135, "C": 0.04178495, "V": 9.08829018, "T": "2017-11-17T05:41:00", "BV": 0.38017346 }, { "O": 0.04178495, "H": 0.04185, "L": 0.04178495, "C": 0.04178495, "V": 19.23338069, "T": "2017-11-17T05:42:00", "BV": 0.80408457 }, { "O": 0.04184992, "H": 0.04184992, "L": 0.04178495, "C": 0.04178496, "V": 8.85127912, "T": "2017-11-17T05:43:00", "BV": 0.37014322 }, { "O": 0.041845, "H": 0.041845, "L": 0.04178496, "C": 0.04184499, "V": 12.95042713, "T": "2017-11-17T05:44:00", "BV": 0.54190929 }, { "O": 0.04184499, "H": 0.04187386, "L": 0.04178497, "C": 0.04184992, "V": 49.15100505, "T": "2017-11-17T05:45:00", "BV": 2.05672835 }, { "O": 0.04184992, "H": 0.04184992, "L": 0.04178499, "C": 0.04184992, "V": 12.8376835, "T": "2017-11-17T05:46:00", "BV": 0.53693679 }, { "O": 0.04184992, "H": 0.04187386, "L": 0.04178499, "C": 0.04178499, "V": 12.35392726, "T": "2017-11-17T05:47:00", "BV": 0.51699831 }, { "O": 0.04187385, "H": 0.04187386, "L": 0.04178499, "C": 0.04187386, "V": 28.12415725, "T": "2017-11-17T05:48:00", "BV": 1.17761914 }, { "O": 0.04187386, "H": 0.04199283, "L": 0.04187386, "C": 0.04199283, "V": 123.13976097, "T": "2017-11-17T05:49:00", "BV": 5.16962137 }, { "O": 0.04187387, "H": 0.042, "L": 0.04187387, "C": 0.04187387, "V": 44.36118347, "T": "2017-11-17T05:50:00", "BV": 1.8578874 }, { "O": 0.04199988, "H": 0.04199988, "L": 0.04187387, "C": 0.041874, "V": 29.32346875, "T": "2017-11-17T05:51:00", "BV": 1.22805024 }, { "O": 0.041874, "H": 0.0420567, "L": 0.04187387, "C": 0.0420567, "V": 260.60050138, "T": "2017-11-17T05:52:00", "BV": 10.9516666 }, { "O": 0.04204297, "H": 0.04204297, "L": 0.041874, "C": 0.041874, "V": 19.17693962, "T": "2017-11-17T05:53:00", "BV": 0.8056473 }, { "O": 0.04204281, "H": 0.04204282, "L": 0.041875, "C": 0.04204272, "V": 6.7446398, "T": "2017-11-17T05:54:00", "BV": 0.28298131 }, { "O": 0.0419, "H": 0.04204257, "L": 0.0419, "C": 0.0419, "V": 5.34074179, "T": "2017-11-17T05:55:00", "BV": 0.22378955 }, { "O": 0.0419, "H": 0.0419, "L": 0.04187387, "C": 0.04187387, "V": 13.39355991, "T": "2017-11-17T05:56:00", "BV": 0.56090284 }, { "O": 0.04188, "H": 0.0418802, "L": 0.04187386, "C": 0.04187386, "V": 28.57749368, "T": "2017-11-17T05:57:00", "BV": 1.19669076 }, { "O": 0.04187387, "H": 0.04187387, "L": 0.04187386, "C": 0.04187386, "V": 13.9668204, "T": "2017-11-17T05:58:00", "BV": 0.58484464 }, { "O": 0.04187386, "H": 0.04187387, "L": 0.04187386, "C": 0.04187386, "V": 11.89467074, "T": "2017-11-17T05:59:00", "BV": 0.49807577 }, { "O": 0.04185, "H": 0.04187386, "L": 0.041785, "C": 0.041785, "V": 28.53380123, "T": "2017-11-17T06:00:00", "BV": 1.19362644 }, { "O": 0.0418, "H": 0.0418, "L": 0.041785, "C": 0.041785, "V": 10.84484264, "T": "2017-11-17T06:01:00", "BV": 0.45316719 }, { "O": 0.04178499, "H": 0.041785, "L": 0.04178499, "C": 0.04178499, "V": 2.95782498, "T": "2017-11-17T06:02:00", "BV": 0.12359268 }, { "O": 0.041785, "H": 0.041785, "L": 0.04175788, "C": 0.04178499, "V": 3.73915184, "T": "2017-11-17T06:03:00", "BV": 0.15623626 }, { "O": 0.04178499, "H": 0.04195883, "L": 0.04178499, "C": 0.041785, "V": 32.78316355, "T": "2017-11-17T06:04:00", "BV": 1.3740433 }, { "O": 0.041785, "H": 0.041785, "L": 0.04175788, "C": 0.04175788, "V": 8.38359337, "T": "2017-11-17T06:05:00", "BV": 0.35026422 }, { "O": 0.041785, "H": 0.041785, "L": 0.04175, "C": 0.041785, "V": 5.59123823, "T": "2017-11-17T06:06:00", "BV": 0.23347701 }, { "O": 0.04174875, "H": 0.041785, "L": 0.04174134, "C": 0.041785, "V": 3.1, "T": "2017-11-17T06:07:00", "BV": 0.12940287 }, { "O": 0.04174134, "H": 0.04174134, "L": 0.04171628, "C": 0.04171628, "V": 42.45930174, "T": "2017-11-17T06:08:00", "BV": 1.77222571 }, { "O": 0.041705, "H": 0.04171628, "L": 0.04162355, "C": 0.04171628, "V": 37.34034834, "T": "2017-11-17T06:09:00", "BV": 1.55679653 }, { "O": 0.04171785, "H": 0.04171785, "L": 0.04171579, "C": 0.04171628, "V": 30.27708327, "T": "2017-11-17T06:10:00", "BV": 1.26303995 }, { "O": 0.04171628, "H": 0.041837, "L": 0.04171579, "C": 0.04183193, "V": 25.26026236, "T": "2017-11-17T06:11:00", "BV": 1.05524614 }, { "O": 0.04185248, "H": 0.04199999, "L": 0.04180001, "C": 0.04180001, "V": 6.03907284, "T": "2017-11-17T06:12:00", "BV": 0.25312022 }, { "O": 0.04185, "H": 0.042, "L": 0.04174034, "C": 0.04174034, "V": 27.47768841, "T": "2017-11-17T06:13:00", "BV": 1.14948511 }, { "O": 0.0417602, "H": 0.04199997, "L": 0.04174044, "C": 0.04199997, "V": 6.86143295, "T": "2017-11-17T06:14:00", "BV": 0.28716829 }, { "O": 0.04199997, "H": 0.04199997, "L": 0.04177783, "C": 0.0419999, "V": 19.89028295, "T": "2017-11-17T06:15:00", "BV": 0.8314765 }, { "O": 0.0419999, "H": 0.0419999, "L": 0.04181, "C": 0.0419999, "V": 4.57014158, "T": "2017-11-17T06:16:00", "BV": 0.19183173 }, { "O": 0.0419999, "H": 0.0419999, "L": 0.04182001, "C": 0.0419999, "V": 2.18881954, "T": "2017-11-17T06:17:00", "BV": 0.09192116 }, { "O": 0.0419999, "H": 0.04201, "L": 0.0419999, "C": 0.04201, "V": 25.12950689, "T": "2017-11-17T06:18:00", "BV": 1.05546067 }, { "O": 0.04201, "H": 0.04206009, "L": 0.0419999, "C": 0.042, "V": 13.66112985, "T": "2017-11-17T06:19:00", "BV": 0.57392976 }, { "O": 0.04206009, "H": 0.0421111, "L": 0.042, "C": 0.0421111, "V": 14.90761945, "T": "2017-11-17T06:20:00", "BV": 0.62642702 }, { "O": 0.0421111, "H": 0.0421111, "L": 0.042, "C": 0.0421111, "V": 26.16995835, "T": "2017-11-17T06:21:00", "BV": 1.10191796 }, { "O": 0.04200009, "H": 0.04215043, "L": 0.04200009, "C": 0.04200009, "V": 4.2229266, "T": "2017-11-17T06:22:00", "BV": 0.17775109 }, { "O": 0.0420001, "H": 0.04214037, "L": 0.04200001, "C": 0.0421, "V": 14.59900269, "T": "2017-11-17T06:23:00", "BV": 0.61411365 }, { "O": 0.042, "H": 0.04213023, "L": 0.04183, "C": 0.04212989, "V": 46.48112128, "T": "2017-11-17T06:24:00", "BV": 1.95000035 }, { "O": 0.04183003, "H": 0.04212956, "L": 0.04183, "C": 0.04200009, "V": 26.32631021, "T": "2017-11-17T06:25:00", "BV": 1.10787476 }, { "O": 0.04212923, "H": 0.04212923, "L": 0.04200009, "C": 0.04200009, "V": 37.95622076, "T": "2017-11-17T06:26:00", "BV": 1.59432137 }, { "O": 0.04212886, "H": 0.04212886, "L": 0.04200009, "C": 0.04200009, "V": 13.6102345, "T": "2017-11-17T06:27:00", "BV": 0.57201582 }, { "O": 0.04200009, "H": 0.04212839, "L": 0.04184, "C": 0.04184, "V": 49.09951227, "T": "2017-11-17T06:28:00", "BV": 2.06197142 }, { "O": 0.04184, "H": 0.04207786, "L": 0.04184, "C": 0.0419595, "V": 39.22297062, "T": "2017-11-17T06:29:00", "BV": 1.64690063 }, { "O": 0.0419595, "H": 0.04207741, "L": 0.041855, "C": 0.04207727, "V": 8.60838169, "T": "2017-11-17T06:30:00", "BV": 0.36154233 }, { "O": 0.04203992, "H": 0.0423, "L": 0.041855, "C": 0.04221223, "V": 326.48327509, "T": "2017-11-17T06:31:00", "BV": 13.76500173 }, { "O": 0.04187666, "H": 0.04217993, "L": 0.04187666, "C": 0.04205986, "V": 3.0295158, "T": "2017-11-17T06:32:00", "BV": 0.12745522 }, { "O": 0.041877, "H": 0.04205986, "L": 0.04185505, "C": 0.04185505, "V": 8.7422229, "T": "2017-11-17T06:33:00", "BV": 0.36709791 }, { "O": 0.04185505, "H": 0.04186, "L": 0.04185505, "C": 0.04186, "V": 181.44225361, "T": "2017-11-17T06:34:00", "BV": 7.59480726 }, { "O": 0.04186, "H": 0.04186, "L": 0.04186, "C": 0.04186, "V": 60.69736912, "T": "2017-11-17T06:35:00", "BV": 2.54079185 }, { "O": 0.0418707, "H": 0.04205983, "L": 0.04186, "C": 0.04186005, "V": 24.96884161, "T": "2017-11-17T06:36:00", "BV": 1.04629709 }, { "O": 0.04186005, "H": 0.04205975, "L": 0.04186005, "C": 0.04205975, "V": 7.32454034, "T": "2017-11-17T06:37:00", "BV": 0.30664908 }, { "O": 0.04205975, "H": 0.04205975, "L": 0.04187005, "C": 0.04204, "V": 0.87574833, "T": "2017-11-17T06:38:00", "BV": 0.03667419 }, { "O": 0.04204, "H": 0.04229996, "L": 0.04187101, "C": 0.04227988, "V": 43.49425642, "T": "2017-11-17T06:39:00", "BV": 1.83548885 }, { "O": 0.0419, "H": 0.04223, "L": 0.0419, "C": 0.04191006, "V": 10.32610594, "T": "2017-11-17T06:40:00", "BV": 0.43313681 }, { "O": 0.0419, "H": 0.04191006, "L": 0.0419, "C": 0.04191006, "V": 4.64398234, "T": "2017-11-17T06:41:00", "BV": 0.19461696 }, { "O": 0.04187944, "H": 0.04212426, "L": 0.04187, "C": 0.04191006, "V": 72.68352829, "T": "2017-11-17T06:42:00", "BV": 3.04617581 }, { "O": 0.04191006, "H": 0.04220616, "L": 0.0419, "C": 0.04214993, "V": 28.87055793, "T": "2017-11-17T06:43:00", "BV": 1.214135 }, { "O": 0.04191006, "H": 0.04212997, "L": 0.0419, "C": 0.04191006, "V": 9.33136448, "T": "2017-11-17T06:44:00", "BV": 0.39122044 }, { "O": 0.04191006, "H": 0.04212998, "L": 0.0419, "C": 0.04210998, "V": 37.23484324, "T": "2017-11-17T06:45:00", "BV": 1.56374771 }, { "O": 0.04210998, "H": 0.04212998, "L": 0.04210998, "C": 0.04212997, "V": 31.95887304, "T": "2017-11-17T06:46:00", "BV": 1.34640301 }, { "O": 0.04212997, "H": 0.04212998, "L": 0.04212997, "C": 0.04212998, "V": 2.055716, "T": "2017-11-17T06:47:00", "BV": 0.08660718 }, { "O": 0.04212997, "H": 0.04218999, "L": 0.042, "C": 0.042, "V": 27.71513681, "T": "2017-11-17T06:48:00", "BV": 1.1675239 }, { "O": 0.042, "H": 0.0423, "L": 0.042, "C": 0.042, "V": 37.58805773, "T": "2017-11-17T06:49:00", "BV": 1.58387379 }, { "O": 0.04218898, "H": 0.04218898, "L": 0.042, "C": 0.04218897, "V": 19.65742182, "T": "2017-11-17T06:50:00", "BV": 0.82733985 }, { "O": 0.04218896, "H": 0.04218896, "L": 0.041925, "C": 0.04218894, "V": 33.27817704, "T": "2017-11-17T06:51:00", "BV": 1.40237984 }, { "O": 0.0420277, "H": 0.04205463, "L": 0.0420042, "C": 0.04202769, "V": 3.76706815, "T": "2017-11-17T06:52:00", "BV": 0.15832684 }, { "O": 0.04202769, "H": 0.04218, "L": 0.041925, "C": 0.04218, "V": 14.07743854, "T": "2017-11-17T06:53:00", "BV": 0.59190469 }, { "O": 0.0420278, "H": 0.04218, "L": 0.0420278, "C": 0.0420278, "V": 28.95240237, "T": "2017-11-17T06:54:00", "BV": 1.21745348 }, { "O": 0.04218, "H": 0.04218894, "L": 0.0420278, "C": 0.04218, "V": 16.34921412, "T": "2017-11-17T06:55:00", "BV": 0.68933609 }, { "O": 0.0420278, "H": 0.04218, "L": 0.0420278, "C": 0.04218, "V": 3.80906765, "T": "2017-11-17T06:56:00", "BV": 0.16043704 }, { "O": 0.0420278, "H": 0.04218894, "L": 0.0420278, "C": 0.04218893, "V": 44.72980094, "T": "2017-11-17T06:57:00", "BV": 1.88657914 }, { "O": 0.04203, "H": 0.04218893, "L": 0.04203, "C": 0.04217999, "V": 0.69584172, "T": "2017-11-17T06:58:00", "BV": 0.02930859 }, { "O": 0.04217999, "H": 0.04218893, "L": 0.04203, "C": 0.04218892, "V": 96.61709907, "T": "2017-11-17T06:59:00", "BV": 4.07532382 }, { "O": 0.04217999, "H": 0.0421889, "L": 0.04203, "C": 0.0421889, "V": 9.23043022, "T": "2017-11-17T07:00:00", "BV": 0.38879237 }, { "O": 0.0421889, "H": 0.0421889, "L": 0.04210001, "C": 0.04217999, "V": 12.85280081, "T": "2017-11-17T07:01:00", "BV": 0.54119277 }, { "O": 0.04210001, "H": 0.04218886, "L": 0.0420793, "C": 0.04213, "V": 12.4327177, "T": "2017-11-17T07:02:00", "BV": 0.52347232 }, { "O": 0.04213, "H": 0.0422, "L": 0.04200388, "C": 0.04200389, "V": 152.8677118, "T": "2017-11-17T07:03:00", "BV": 6.44762639 }, { "O": 0.04218884, "H": 0.04218884, "L": 0.04200389, "C": 0.04200389, "V": 19.302816, "T": "2017-11-17T07:04:00", "BV": 0.81393826 }, { "O": 0.04218879, "H": 0.04218879, "L": 0.04218879, "C": 0.04218879, "V": 3.17581371, "T": "2017-11-17T07:05:00", "BV": 0.13398373 }, { "O": 0.042188, "H": 0.04218878, "L": 0.04192501, "C": 0.04192501, "V": 5.35084288, "T": "2017-11-17T07:06:00", "BV": 0.22513578 }, { "O": 0.041925, "H": 0.04218874, "L": 0.041925, "C": 0.04218874, "V": 20.53611994, "T": "2017-11-17T07:07:00", "BV": 0.86395988 }, { "O": 0.04218871, "H": 0.04218874, "L": 0.041925, "C": 0.041925, "V": 14.07116753, "T": "2017-11-17T07:08:00", "BV": 0.59005869 }, { "O": 0.04218871, "H": 0.04229, "L": 0.0419262, "C": 0.04227991, "V": 67.16722218, "T": "2017-11-17T07:09:00", "BV": 2.833588 }, { "O": 0.04227991, "H": 0.0423, "L": 0.04192636, "C": 0.04227685, "V": 195.98585988, "T": "2017-11-17T07:10:00", "BV": 8.28026061 }, { "O": 0.0423, "H": 0.04236856, "L": 0.04197231, "C": 0.04229999, "V": 379.22725615, "T": "2017-11-17T07:11:00", "BV": 16.04190821 }, { "O": 0.04229999, "H": 0.04237722, "L": 0.04200069, "C": 0.04229, "V": 417.19854078, "T": "2017-11-17T07:12:00", "BV": 17.63671721 }, { "O": 0.04229, "H": 0.0423, "L": 0.04229, "C": 0.04229, "V": 217.8028725, "T": "2017-11-17T07:13:00", "BV": 9.21090691 }, { "O": 0.04229, "H": 0.04230001, "L": 0.04229, "C": 0.04229, "V": 67.97772616, "T": "2017-11-17T07:14:00", "BV": 2.87506116 }, { "O": 0.04229, "H": 0.04233199, "L": 0.04229, "C": 0.04233199, "V": 233.66787303, "T": "2017-11-17T07:15:00", "BV": 9.88733078 }, { "O": 0.04231889, "H": 0.04233199, "L": 0.04230022, "C": 0.04230022, "V": 187.10077245, "T": "2017-11-17T07:16:00", "BV": 7.91552187 }, { "O": 0.04230023, "H": 0.04233197, "L": 0.04230022, "C": 0.04230023, "V": 84.90707211, "T": "2017-11-17T07:17:00", "BV": 3.59336021 }, { "O": 0.04233197, "H": 0.04233197, "L": 0.04230022, "C": 0.04233197, "V": 18.18851497, "T": "2017-11-17T07:18:00", "BV": 0.76953089 }, { "O": 0.04233197, "H": 0.04233197, "L": 0.04230022, "C": 0.04230023, "V": 57.89187226, "T": "2017-11-17T07:19:00", "BV": 2.44884319 }, { "O": 0.04230023, "H": 0.04237852, "L": 0.04230022, "C": 0.04237852, "V": 137.97956919, "T": "2017-11-17T07:20:00", "BV": 5.8394684 }, { "O": 0.04230023, "H": 0.04230023, "L": 0.04230022, "C": 0.04230022, "V": 95.02789393, "T": "2017-11-17T07:21:00", "BV": 4.01970073 }, { "O": 0.04230022, "H": 0.04237828, "L": 0.04230022, "C": 0.0423005, "V": 136.91215323, "T": "2017-11-17T07:22:00", "BV": 5.79945603 }, { "O": 0.0423005, "H": 0.04237801, "L": 0.04229, "C": 0.04229, "V": 442.8565247, "T": "2017-11-17T07:23:00", "BV": 18.744037 }, { "O": 0.04229, "H": 0.04237784, "L": 0.04229, "C": 0.04237778, "V": 138.81700276, "T": "2017-11-17T07:24:00", "BV": 5.87217113 }, { "O": 0.04229, "H": 0.04233225, "L": 0.04229, "C": 0.0423, "V": 65.31653439, "T": "2017-11-17T07:25:00", "BV": 2.76273626 }, { "O": 0.0423, "H": 0.04232978, "L": 0.04203218, "C": 0.04203349, "V": 79.98978006, "T": "2017-11-17T07:26:00", "BV": 3.38072152 }, { "O": 0.04203395, "H": 0.04232952, "L": 0.04203395, "C": 0.0421, "V": 57.9915567, "T": "2017-11-17T07:27:00", "BV": 2.45411529 }, { "O": 0.0421, "H": 0.04232917, "L": 0.0421, "C": 0.04215, "V": 17.07240957, "T": "2017-11-17T07:28:00", "BV": 0.72083019 }, { "O": 0.04215456, "H": 0.04224, "L": 0.04215, "C": 0.04215, "V": 1.09407138, "T": "2017-11-17T07:29:00", "BV": 0.04615571 }, { "O": 0.04223997, "H": 0.04224, "L": 0.04215, "C": 0.04215, "V": 52.11454774, "T": "2017-11-17T07:30:00", "BV": 2.1973577 }, { "O": 0.04215, "H": 0.04223958, "L": 0.04215, "C": 0.04215, "V": 31.08843064, "T": "2017-11-17T07:31:00", "BV": 1.31131196 }, { "O": 0.04215, "H": 0.04223897, "L": 0.04202721, "C": 0.04215, "V": 40.24863941, "T": "2017-11-17T07:32:00", "BV": 1.69624725 }, { "O": 0.0421, "H": 0.04234, "L": 0.04202751, "C": 0.04215006, "V": 88.38697075, "T": "2017-11-17T07:33:00", "BV": 3.73846457 }, { "O": 0.04234, "H": 0.04234, "L": 0.04215008, "C": 0.04234, "V": 34.59687124, "T": "2017-11-17T07:34:00", "BV": 1.46220463 }, { "O": 0.042345, "H": 0.04247971, "L": 0.0423, "C": 0.04247, "V": 117.44655471, "T": "2017-11-17T07:35:00", "BV": 4.97733767 }, { "O": 0.04247874, "H": 0.04263441, "L": 0.04247874, "C": 0.04263441, "V": 132.12883526, "T": "2017-11-17T07:36:00", "BV": 5.61743753 }, { "O": 0.04250003, "H": 0.04270346, "L": 0.04250003, "C": 0.04263492, "V": 38.58846622, "T": "2017-11-17T07:37:00", "BV": 1.64572003 }, { "O": 0.04263492, "H": 0.04270398, "L": 0.0425, "C": 0.0425, "V": 70.9593456, "T": "2017-11-17T07:38:00", "BV": 3.02195331 }, { "O": 0.04259527, "H": 0.04274167, "L": 0.04247898, "C": 0.04250005, "V": 138.91617689, "T": "2017-11-17T07:39:00", "BV": 5.93167375 }, { "O": 0.04250006, "H": 0.04287654, "L": 0.04250006, "C": 0.0428, "V": 114.21180079, "T": "2017-11-17T07:40:00", "BV": 4.88132822 }, { "O": 0.0428, "H": 0.04287461, "L": 0.04253578, "C": 0.04259449, "V": 52.95394598, "T": "2017-11-17T07:41:00", "BV": 2.26388823 }, { "O": 0.04278895, "H": 0.0429, "L": 0.04259385, "C": 0.0428, "V": 94.91463487, "T": "2017-11-17T07:42:00", "BV": 4.06806745 }, { "O": 0.0428, "H": 0.0429, "L": 0.04259388, "C": 0.0428999, "V": 116.72773353, "T": "2017-11-17T07:43:00", "BV": 4.99284486 }, { "O": 0.0428999, "H": 0.04299965, "L": 0.04278895, "C": 0.0429, "V": 90.72189139, "T": "2017-11-17T07:44:00", "BV": 3.89841346 }, { "O": 0.0429, "H": 0.04299941, "L": 0.0428, "C": 0.04299936, "V": 86.9282863, "T": "2017-11-17T07:45:00", "BV": 3.72776998 }, { "O": 0.04280001, "H": 0.04299964, "L": 0.0428, "C": 0.0428, "V": 130.77584766, "T": "2017-11-17T07:46:00", "BV": 5.60422307 }, { "O": 0.04280001, "H": 0.04299954, "L": 0.0428, "C": 0.0428, "V": 66.68352685, "T": "2017-11-17T07:47:00", "BV": 2.85455287 }, { "O": 0.04292962, "H": 0.0429899, "L": 0.04253577, "C": 0.04253577, "V": 89.93617512, "T": "2017-11-17T07:48:00", "BV": 3.84890634 }, { "O": 0.04253577, "H": 0.04269986, "L": 0.04247898, "C": 0.0425, "V": 100.14297397, "T": "2017-11-17T07:49:00", "BV": 4.25829691 }, { "O": 0.04253577, "H": 0.04253577, "L": 0.0425, "C": 0.0425, "V": 46.46795254, "T": "2017-11-17T07:50:00", "BV": 1.97505043 }, { "O": 0.04251462, "H": 0.0427142, "L": 0.04247898, "C": 0.0427142, "V": 37.29940387, "T": "2017-11-17T07:51:00", "BV": 1.58765828 }, { "O": 0.0427142, "H": 0.0427142, "L": 0.04251462, "C": 0.04254225, "V": 45.44466999, "T": "2017-11-17T07:52:00", "BV": 1.93889625 }, { "O": 0.04254226, "H": 0.04272046, "L": 0.04254226, "C": 0.042719, "V": 28.97708032, "T": "2017-11-17T07:53:00", "BV": 1.23643566 }, { "O": 0.04258976, "H": 0.04277652, "L": 0.04258976, "C": 0.04277652, "V": 38.20904459, "T": "2017-11-17T07:54:00", "BV": 1.63224577 }, { "O": 0.04277652, "H": 0.04299965, "L": 0.04259026, "C": 0.04299965, "V": 50.20926091, "T": "2017-11-17T07:55:00", "BV": 2.15374144 }, { "O": 0.04299972, "H": 0.04309264, "L": 0.04277653, "C": 0.04299965, "V": 148.73583708, "T": "2017-11-17T07:56:00", "BV": 6.39797019 }, { "O": 0.04299965, "H": 0.04312, "L": 0.04299965, "C": 0.04312, "V": 89.23168987, "T": "2017-11-17T07:57:00", "BV": 3.8436707 }, { "O": 0.0431, "H": 0.04336032, "L": 0.0431, "C": 0.04332539, "V": 94.61341747, "T": "2017-11-17T07:58:00", "BV": 4.09230584 }, { "O": 0.0433254, "H": 0.04342721, "L": 0.04315297, "C": 0.04324668, "V": 77.34862475, "T": "2017-11-17T07:59:00", "BV": 3.34689721 }, { "O": 0.04324668, "H": 0.04351434, "L": 0.0431, "C": 0.0435, "V": 207.15302008, "T": "2017-11-17T08:00:00", "BV": 8.9842131 }, { "O": 0.0434405, "H": 0.04349997, "L": 0.04295742, "C": 0.04332244, "V": 56.89488651, "T": "2017-11-17T08:01:00", "BV": 2.46225459 }, { "O": 0.04310003, "H": 0.04329074, "L": 0.0428615, "C": 0.04310003, "V": 62.76236152, "T": "2017-11-17T08:02:00", "BV": 2.70496885 }, { "O": 0.04310003, "H": 0.04314313, "L": 0.04290965, "C": 0.04314313, "V": 30.5021058, "T": "2017-11-17T08:03:00", "BV": 1.31239366 }, { "O": 0.043, "H": 0.04314313, "L": 0.0429183, "C": 0.043143, "V": 32.60839417, "T": "2017-11-17T08:04:00", "BV": 1.40568844 }, { "O": 0.04314313, "H": 0.04353704, "L": 0.04304001, "C": 0.04341, "V": 70.75339504, "T": "2017-11-17T08:05:00", "BV": 3.05918696 }, { "O": 0.04340802, "H": 0.04340987, "L": 0.04321301, "C": 0.04338998, "V": 35.2081903, "T": "2017-11-17T08:06:00", "BV": 1.52273059 }, { "O": 0.04321302, "H": 0.04338596, "L": 0.04301741, "C": 0.04310003, "V": 164.59825542, "T": "2017-11-17T08:07:00", "BV": 7.11066027 }, { "O": 0.04319996, "H": 0.04319996, "L": 0.04290965, "C": 0.04290965, "V": 78.6495546, "T": "2017-11-17T08:08:00", "BV": 3.38671214 }, { "O": 0.04290965, "H": 0.0429256, "L": 0.04262833, "C": 0.0426755, "V": 73.11154136, "T": "2017-11-17T08:09:00", "BV": 3.13330145 }, { "O": 0.04267548, "H": 0.04267548, "L": 0.04251462, "C": 0.04267548, "V": 71.28113117, "T": "2017-11-17T08:10:00", "BV": 3.03579759 }, { "O": 0.04261896, "H": 0.04261896, "L": 0.04251463, "C": 0.04261896, "V": 90.03880139, "T": "2017-11-17T08:11:00", "BV": 3.83468038 }, { "O": 0.0426, "H": 0.04295, "L": 0.04253512, "C": 0.04294247, "V": 94.40963742, "T": "2017-11-17T08:12:00", "BV": 4.03193173 }, { "O": 0.04294999, "H": 0.04295, "L": 0.0425353, "C": 0.0426001, "V": 44.46187524, "T": "2017-11-17T08:13:00", "BV": 1.90022762 }, { "O": 0.0426001, "H": 0.04289999, "L": 0.04251168, "C": 0.04254591, "V": 52.8702856, "T": "2017-11-17T08:14:00", "BV": 2.24987946 }, { "O": 0.04254591, "H": 0.0426, "L": 0.04251168, "C": 0.04251168, "V": 65.56184467, "T": "2017-11-17T08:15:00", "BV": 2.79015211 }, { "O": 0.04254262, "H": 0.04254591, "L": 0.04251168, "C": 0.04254262, "V": 45.00381591, "T": "2017-11-17T08:16:00", "BV": 1.91438283 }, { "O": 0.04254262, "H": 0.04254262, "L": 0.04251168, "C": 0.04254, "V": 180.39489647, "T": "2017-11-17T08:17:00", "BV": 7.67429048 }, { "O": 0.04254, "H": 0.04254262, "L": 0.04251168, "C": 0.04254262, "V": 188.53023272, "T": "2017-11-17T08:18:00", "BV": 8.02028257 }, { "O": 0.04254262, "H": 0.04254262, "L": 0.0425, "C": 0.04251168, "V": 47.54459788, "T": "2017-11-17T08:19:00", "BV": 2.02202758 }, { "O": 0.04251168, "H": 0.04254262, "L": 0.04224224, "C": 0.04243822, "V": 105.17057014, "T": "2017-11-17T08:20:00", "BV": 4.45304355 }, { "O": 0.04243822, "H": 0.0425, "L": 0.0422456, "C": 0.04238587, "V": 46.76136373, "T": "2017-11-17T08:21:00", "BV": 1.98170419 }, { "O": 0.04238587, "H": 0.04243822, "L": 0.04200001, "C": 0.04238584, "V": 119.19037861, "T": "2017-11-17T08:22:00", "BV": 5.0251927 }, { "O": 0.04214386, "H": 0.04238587, "L": 0.04207037, "C": 0.04238587, "V": 27.7026461, "T": "2017-11-17T08:23:00", "BV": 1.17385634 }, { "O": 0.0423, "H": 0.04238587, "L": 0.042296, "C": 0.0423, "V": 46.38982399, "T": "2017-11-17T08:24:00", "BV": 1.96246927 }, { "O": 0.0423, "H": 0.0425426, "L": 0.04229601, "C": 0.04234777, "V": 52.43476729, "T": "2017-11-17T08:25:00", "BV": 2.22164575 }, { "O": 0.04234777, "H": 0.0425426, "L": 0.04234777, "C": 0.04234779, "V": 71.22784104, "T": "2017-11-17T08:26:00", "BV": 3.02357384 }, { "O": 0.0423859, "H": 0.0425426, "L": 0.04236, "C": 0.0425426, "V": 40.76430249, "T": "2017-11-17T08:27:00", "BV": 1.73158633 }, { "O": 0.0425426, "H": 0.0425426, "L": 0.04236003, "C": 0.042542, "V": 8.63310163, "T": "2017-11-17T08:28:00", "BV": 0.36664571 }, { "O": 0.04252072, "H": 0.042542, "L": 0.04236003, "C": 0.04236003, "V": 35.72500878, "T": "2017-11-17T08:29:00", "BV": 1.51534828 }, { "O": 0.0425, "H": 0.0425, "L": 0.04234782, "C": 0.04247875, "V": 26.97679956, "T": "2017-11-17T08:30:00", "BV": 1.14512758 }, { "O": 0.04245751, "H": 0.04267985, "L": 0.04245751, "C": 0.04266468, "V": 80.99841142, "T": "2017-11-17T08:31:00", "BV": 3.44424254 }, { "O": 0.04266468, "H": 0.04276157, "L": 0.04238666, "C": 0.04238666, "V": 70.85621069, "T": "2017-11-17T08:32:00", "BV": 3.02325999 }, { "O": 0.04257196, "H": 0.04264329, "L": 0.04237457, "C": 0.04264197, "V": 15.04318127, "T": "2017-11-17T08:33:00", "BV": 0.64022259 }, { "O": 0.04264196, "H": 0.04264196, "L": 0.04237457, "C": 0.0426, "V": 11.26104418, "T": "2017-11-17T08:34:00", "BV": 0.47935543 }, { "O": 0.0426, "H": 0.0426, "L": 0.04234777, "C": 0.04237457, "V": 73.79876222, "T": "2017-11-17T08:35:00", "BV": 3.12716471 }, { "O": 0.04237457, "H": 0.04237457, "L": 0.04225005, "C": 0.04237457, "V": 125.11356494, "T": "2017-11-17T08:36:00", "BV": 5.29066713 }, { "O": 0.04225005, "H": 0.04237457, "L": 0.04219333, "C": 0.04237457, "V": 149.39189669, "T": "2017-11-17T08:37:00", "BV": 6.30969015 }, { "O": 0.04237457, "H": 0.04237457, "L": 0.042296, "C": 0.04237457, "V": 20.4087857, "T": "2017-11-17T08:38:00", "BV": 0.86478266 }, { "O": 0.04237457, "H": 0.04237457, "L": 0.04225005, "C": 0.04237457, "V": 287.25318439, "T": "2017-11-17T08:39:00", "BV": 12.17082944 }, { "O": 0.04237457, "H": 0.04269192, "L": 0.04237457, "C": 0.04262063, "V": 82.73546429, "T": "2017-11-17T08:40:00", "BV": 3.51716542 }, { "O": 0.04262063, "H": 0.04269478, "L": 0.04241008, "C": 0.04241035, "V": 17.87016904, "T": "2017-11-17T08:41:00", "BV": 0.76063959 }, { "O": 0.04265454, "H": 0.04269007, "L": 0.04241038, "C": 0.04269006, "V": 11.16032317, "T": "2017-11-17T08:42:00", "BV": 0.47627689 }, { "O": 0.04260001, "H": 0.04269006, "L": 0.04250011, "C": 0.04250011, "V": 4.62954959, "T": "2017-11-17T08:43:00", "BV": 0.19751942 }, { "O": 0.04268989, "H": 0.04268989, "L": 0.04250011, "C": 0.0426, "V": 32.1493592, "T": "2017-11-17T08:44:00", "BV": 1.36799757 }, { "O": 0.0426, "H": 0.04269006, "L": 0.04250011, "C": 0.04268475, "V": 513.66002481, "T": "2017-11-17T08:45:00", "BV": 21.92473025 }, { "O": 0.04268999, "H": 0.04272171, "L": 0.0425, "C": 0.04269007, "V": 22.40600641, "T": "2017-11-17T08:46:00", "BV": 0.95323348 }, { "O": 0.04269006, "H": 0.04269007, "L": 0.0425, "C": 0.042505, "V": 26.07731949, "T": "2017-11-17T08:47:00", "BV": 1.1098838 }, { "O": 0.04269, "H": 0.04272185, "L": 0.042501, "C": 0.0426, "V": 10.50502277, "T": "2017-11-17T08:48:00", "BV": 0.44868797 }, { "O": 0.0426, "H": 0.04272166, "L": 0.0425005, "C": 0.0425005, "V": 10.59502411, "T": "2017-11-17T08:49:00", "BV": 0.45211079 }, { "O": 0.0427001, "H": 0.04271192, "L": 0.0425001, "C": 0.0426998, "V": 15.7668506, "T": "2017-11-17T08:50:00", "BV": 0.67212076 }, { "O": 0.04269979, "H": 0.0426998, "L": 0.0425001, "C": 0.04268889, "V": 65.4790298, "T": "2017-11-17T08:51:00", "BV": 2.79493014 }, { "O": 0.04268844, "H": 0.04268844, "L": 0.0425001, "C": 0.04253777, "V": 46.73243235, "T": "2017-11-17T08:52:00", "BV": 1.98725636 }, { "O": 0.04253777, "H": 0.04253777, "L": 0.04241011, "C": 0.04241011, "V": 66.2755679, "T": "2017-11-17T08:53:00", "BV": 2.81575532 }, { "O": 0.0425, "H": 0.04250009, "L": 0.0421627, "C": 0.04241011, "V": 40.69856408, "T": "2017-11-17T08:54:00", "BV": 1.72522923 }, { "O": 0.04239041, "H": 0.04239041, "L": 0.0421627, "C": 0.04221, "V": 35.51156415, "T": "2017-11-17T08:55:00", "BV": 1.4993825 }, { "O": 0.04221, "H": 0.04239041, "L": 0.042, "C": 0.04239041, "V": 201.83949083, "T": "2017-11-17T08:56:00", "BV": 8.49683033 }, { "O": 0.04218108, "H": 0.04249196, "L": 0.04218108, "C": 0.0424, "V": 18.87790715, "T": "2017-11-17T08:57:00", "BV": 0.80011733 }, { "O": 0.0424, "H": 0.04249185, "L": 0.04216278, "C": 0.0423, "V": 20.27854681, "T": "2017-11-17T08:58:00", "BV": 0.85751976 }, { "O": 0.0422, "H": 0.04247599, "L": 0.0421, "C": 0.04247084, "V": 28.02691996, "T": "2017-11-17T08:59:00", "BV": 1.18451763 }, { "O": 0.04246599, "H": 0.04246599, "L": 0.04222369, "C": 0.04244599, "V": 5.49777253, "T": "2017-11-17T09:00:00", "BV": 0.23307356 }, { "O": 0.04244599, "H": 0.04244599, "L": 0.04205679, "C": 0.04243499, "V": 22.59173265, "T": "2017-11-17T09:01:00", "BV": 0.95804036 }, { "O": 0.04205691, "H": 0.04243496, "L": 0.04205689, "C": 0.04205697, "V": 15.49367375, "T": "2017-11-17T09:02:00", "BV": 0.65287706 }, { "O": 0.0420604, "H": 0.04240024, "L": 0.0420604, "C": 0.04235, "V": 39.49617543, "T": "2017-11-17T09:03:00", "BV": 1.67278276 }, { "O": 0.04231156, "H": 0.04235, "L": 0.04207, "C": 0.04219121, "V": 51.74363216, "T": "2017-11-17T09:04:00", "BV": 2.18737213 }, { "O": 0.04219121, "H": 0.04232497, "L": 0.04207, "C": 0.04207, "V": 110.99881459, "T": "2017-11-17T09:05:00", "BV": 4.68016516 }, { "O": 0.04207, "H": 0.04219121, "L": 0.04207, "C": 0.04208, "V": 59.1462386, "T": "2017-11-17T09:06:00", "BV": 2.48900976 }, { "O": 0.0422338, "H": 0.0422338, "L": 0.04207, "C": 0.04208001, "V": 75.298385, "T": "2017-11-17T09:07:00", "BV": 3.1688784 }, { "O": 0.04208001, "H": 0.04222898, "L": 0.04207, "C": 0.04207, "V": 74.51342596, "T": "2017-11-17T09:08:00", "BV": 3.13480343 }, { "O": 0.0420604, "H": 0.04207, "L": 0.0420604, "C": 0.0420604, "V": 25.89042916, "T": "2017-11-17T09:09:00", "BV": 1.08896269 }, { "O": 0.0420604, "H": 0.04229996, "L": 0.04200001, "C": 0.04228499, "V": 134.761295, "T": "2017-11-17T09:10:00", "BV": 5.66780539 }, { "O": 0.04228493, "H": 0.04228493, "L": 0.04202, "C": 0.04218489, "V": 6.34713338, "T": "2017-11-17T09:11:00", "BV": 0.26726871 }, { "O": 0.042057, "H": 0.04218, "L": 0.04198295, "C": 0.04198295, "V": 137.10362103, "T": "2017-11-17T09:12:00", "BV": 5.76013734 }, { "O": 0.04198289, "H": 0.04198294, "L": 0.0418, "C": 0.041925, "V": 49.32930568, "T": "2017-11-17T09:13:00", "BV": 2.06690606 }, { "O": 0.0418, "H": 0.041925, "L": 0.0418, "C": 0.041925, "V": 8.18067315, "T": "2017-11-17T09:14:00", "BV": 0.34293871 }, { "O": 0.041925, "H": 0.04192501, "L": 0.041925, "C": 0.041925, "V": 26.65139267, "T": "2017-11-17T09:15:00", "BV": 1.11735964 }, { "O": 0.04192501, "H": 0.04202, "L": 0.04192501, "C": 0.041935, "V": 36.54356745, "T": "2017-11-17T09:16:00", "BV": 1.53349497 }, { "O": 0.041935, "H": 0.042175, "L": 0.041935, "C": 0.04193503, "V": 5.3271296, "T": "2017-11-17T09:17:00", "BV": 0.22403885 }, { "O": 0.04202, "H": 0.04214858, "L": 0.04193, "C": 0.04214858, "V": 9.14340714, "T": "2017-11-17T09:18:00", "BV": 0.383941 }, { "O": 0.04202, "H": 0.0421, "L": 0.04193, "C": 0.04201, "V": 22.50666441, "T": "2017-11-17T09:19:00", "BV": 0.94542356 }, { "O": 0.04201, "H": 0.04218489, "L": 0.04201, "C": 0.042012, "V": 21.46273328, "T": "2017-11-17T09:20:00", "BV": 0.90397038 }, { "O": 0.042019, "H": 0.04201995, "L": 0.042012, "C": 0.042012, "V": 13.96494229, "T": "2017-11-17T09:21:00", "BV": 0.58676876 }, { "O": 0.042018, "H": 0.04218489, "L": 0.042012, "C": 0.04218489, "V": 69.51408204, "T": "2017-11-17T09:22:00", "BV": 2.92081152 }, { "O": 0.04218489, "H": 0.04218489, "L": 0.042018, "C": 0.042018, "V": 8.18577106, "T": "2017-11-17T09:23:00", "BV": 0.34478426 }, { "O": 0.042013, "H": 0.04218489, "L": 0.042013, "C": 0.04205005, "V": 31.84285461, "T": "2017-11-17T09:24:00", "BV": 1.3407309 }, { "O": 0.0421874, "H": 0.04229497, "L": 0.04218489, "C": 0.0421874, "V": 38.88548575, "T": "2017-11-17T09:25:00", "BV": 1.64279191 }, { "O": 0.04220079, "H": 0.04229502, "L": 0.04208822, "C": 0.04229497, "V": 59.01081478, "T": "2017-11-17T09:26:00", "BV": 2.49249313 }, { "O": 0.04229497, "H": 0.04229502, "L": 0.04229497, "C": 0.04229497, "V": 18.54198633, "T": "2017-11-17T09:27:00", "BV": 0.78423268 }, { "O": 0.04229502, "H": 0.04242864, "L": 0.04229, "C": 0.04229, "V": 141.85025043, "T": "2017-11-17T09:28:00", "BV": 6.01476725 }, { "O": 0.042188, "H": 0.04243035, "L": 0.04210986, "C": 0.04211002, "V": 27.34312459, "T": "2017-11-17T09:29:00", "BV": 1.15390889 }, { "O": 0.04210986, "H": 0.0424127, "L": 0.04202002, "C": 0.0421, "V": 91.28035932, "T": "2017-11-17T09:30:00", "BV": 3.84349738 }, { "O": 0.0421, "H": 0.04237499, "L": 0.04202004, "C": 0.04236392, "V": 19.87247074, "T": "2017-11-17T09:31:00", "BV": 0.8386287 }, { "O": 0.04235, "H": 0.04235, "L": 0.04202251, "C": 0.04233497, "V": 6.25466575, "T": "2017-11-17T09:32:00", "BV": 0.2631977 }, { "O": 0.04233, "H": 0.04233, "L": 0.04201007, "C": 0.04232, "V": 132.76309007, "T": "2017-11-17T09:33:00", "BV": 5.5861254 }, { "O": 0.042325, "H": 0.042325, "L": 0.04203201, "C": 0.0423, "V": 27.56661008, "T": "2017-11-17T09:34:00", "BV": 1.16128913 }, { "O": 0.0422, "H": 0.042296, "L": 0.0421, "C": 0.042296, "V": 33.39284397, "T": "2017-11-17T09:35:00", "BV": 1.40607601 }, { "O": 0.0421, "H": 0.0423, "L": 0.04204236, "C": 0.0423, "V": 29.19776181, "T": "2017-11-17T09:36:00", "BV": 1.2336401 }, { "O": 0.0423, "H": 0.0423, "L": 0.04205202, "C": 0.042296, "V": 5.47432005, "T": "2017-11-17T09:37:00", "BV": 0.23116612 }, { "O": 0.042296, "H": 0.042296, "L": 0.042034, "C": 0.042296, "V": 20.14043514, "T": "2017-11-17T09:38:00", "BV": 0.84936244 }, { "O": 0.04229597, "H": 0.042296, "L": 0.04203901, "C": 0.04205908, "V": 20.85780081, "T": "2017-11-17T09:39:00", "BV": 0.87819493 }, { "O": 0.042064, "H": 0.042296, "L": 0.042064, "C": 0.04206996, "V": 4.45609599, "T": "2017-11-17T09:40:00", "BV": 0.18772894 }, { "O": 0.04229499, "H": 0.04247471, "L": 0.04229499, "C": 0.042334, "V": 224.05514611, "T": "2017-11-17T09:41:00", "BV": 9.48229068 }, { "O": 0.042334, "H": 0.04247462, "L": 0.042334, "C": 0.042334, "V": 90.09156501, "T": "2017-11-17T09:42:00", "BV": 3.82258866 }, { "O": 0.042334, "H": 0.04247426, "L": 0.042334, "C": 0.04234424, "V": 37.25154295, "T": "2017-11-17T09:43:00", "BV": 1.58008065 }, { "O": 0.04234424, "H": 0.04247395, "L": 0.04234423, "C": 0.04247361, "V": 42.07060713, "T": "2017-11-17T09:44:00", "BV": 1.78201528 }, { "O": 0.04234424, "H": 0.04247294, "L": 0.04234424, "C": 0.04234435, "V": 28.18067227, "T": "2017-11-17T09:45:00", "BV": 1.19335527 }, { "O": 0.04234435, "H": 0.04246395, "L": 0.04234423, "C": 0.04234423, "V": 26.05965123, "T": "2017-11-17T09:46:00", "BV": 1.10368409 }, { "O": 0.04234423, "H": 0.042469, "L": 0.04234423, "C": 0.04234423, "V": 73.27118552, "T": "2017-11-17T09:47:00", "BV": 3.10442998 }, { "O": 0.04234423, "H": 0.04246899, "L": 0.04234423, "C": 0.04242138, "V": 20.4180108, "T": "2017-11-17T09:48:00", "BV": 0.86602345 }, { "O": 0.04242137, "H": 0.04247297, "L": 0.04234423, "C": 0.04234424, "V": 29.27477043, "T": "2017-11-17T09:49:00", "BV": 1.24153053 }, { "O": 0.04234425, "H": 0.0424086, "L": 0.04234423, "C": 0.04234423, "V": 118.67955142, "T": "2017-11-17T09:50:00", "BV": 5.0254282 }, { "O": 0.04234445, "H": 0.04246899, "L": 0.042334, "C": 0.042334, "V": 47.87907948, "T": "2017-11-17T09:51:00", "BV": 2.03116338 }, { "O": 0.04240001, "H": 0.04240001, "L": 0.042334, "C": 0.04240001, "V": 62.02417464, "T": "2017-11-17T09:52:00", "BV": 2.6296585 }, { "O": 0.0423999, "H": 0.0423999, "L": 0.042334, "C": 0.0423999, "V": 5.6816209, "T": "2017-11-17T09:53:00", "BV": 0.24073618 }, { "O": 0.042334, "H": 0.0423999, "L": 0.042334, "C": 0.042334, "V": 87.85485458, "T": "2017-11-17T09:54:00", "BV": 3.72023678 }, { "O": 0.04237997, "H": 0.04237997, "L": 0.042334, "C": 0.042371, "V": 272.53833073, "T": "2017-11-17T09:55:00", "BV": 11.54135428 }, { "O": 0.04235752, "H": 0.04235752, "L": 0.042334, "C": 0.042334, "V": 38.02636147, "T": "2017-11-17T09:56:00", "BV": 1.60998918 }, { "O": 0.04235751, "H": 0.04235751, "L": 0.042334, "C": 0.042334, "V": 69.1846348, "T": "2017-11-17T09:57:00", "BV": 2.92894912 }, { "O": 0.042334, "H": 0.04235751, "L": 0.042334, "C": 0.04235751, "V": 88.31929314, "T": "2017-11-17T09:58:00", "BV": 3.73955682 }, { "O": 0.04235, "H": 0.04235751, "L": 0.04233184, "C": 0.04233184, "V": 372.7376454, "T": "2017-11-17T09:59:00", "BV": 15.77970245 }, { "O": 0.04233184, "H": 0.042334, "L": 0.04233184, "C": 0.042334, "V": 30.52785862, "T": "2017-11-17T10:00:00", "BV": 1.29233586 }, { "O": 0.042334, "H": 0.042334, "L": 0.04233346, "C": 0.042334, "V": 3.3407339, "T": "2017-11-17T10:01:00", "BV": 0.14142654 }, { "O": 0.042334, "H": 0.042334, "L": 0.04233183, "C": 0.04233348, "V": 15.76620091, "T": "2017-11-17T10:02:00", "BV": 0.66744379 }, { "O": 0.042334, "H": 0.042334, "L": 0.04233183, "C": 0.04233183, "V": 14.88458381, "T": "2017-11-17T10:03:00", "BV": 0.63011555 }, { "O": 0.04233183, "H": 0.04233348, "L": 0.04227469, "C": 0.04233346, "V": 7.24683589, "T": "2017-11-17T10:04:00", "BV": 0.30655741 }, { "O": 0.04233346, "H": 0.04233346, "L": 0.04233345, "C": 0.04233345, "V": 6.59353462, "T": "2017-11-17T10:05:00", "BV": 0.27912705 }, { "O": 0.04233345, "H": 0.04233347, "L": 0.04233345, "C": 0.04233346, "V": 12.01697907, "T": "2017-11-17T10:06:00", "BV": 0.50872023 }, { "O": 0.04233345, "H": 0.04233348, "L": 0.04233345, "C": 0.04233348, "V": 17.20483682, "T": "2017-11-17T10:07:00", "BV": 0.72834035 }, { "O": 0.04233348, "H": 0.042334, "L": 0.04233345, "C": 0.042334, "V": 3.61603256, "T": "2017-11-17T10:08:00", "BV": 0.15307981 }, { "O": 0.042334, "H": 0.04238496, "L": 0.04233345, "C": 0.04233345, "V": 69.36104493, "T": "2017-11-17T10:09:00", "BV": 2.93657592 }, { "O": 0.04233345, "H": 0.04238496, "L": 0.04230001, "C": 0.04230001, "V": 15.64722925, "T": "2017-11-17T10:10:00", "BV": 0.66208415 }, { "O": 0.04233345, "H": 0.04238496, "L": 0.04230002, "C": 0.04237582, "V": 13.40663222, "T": "2017-11-17T10:11:00", "BV": 0.56807506 }, { "O": 0.04237582, "H": 0.04238, "L": 0.04230001, "C": 0.04230003, "V": 7.04796341, "T": "2017-11-17T10:12:00", "BV": 0.29823712 }, { "O": 0.04230003, "H": 0.04230003, "L": 0.04230002, "C": 0.04230002, "V": 3.26002823, "T": "2017-11-17T10:13:00", "BV": 0.13789924 }, { "O": 0.04230002, "H": 0.04230003, "L": 0.04230001, "C": 0.04230003, "V": 3.4976465, "T": "2017-11-17T10:14:00", "BV": 0.14795047 }, { "O": 0.04230002, "H": 0.04238, "L": 0.04230001, "C": 0.04238, "V": 21.22524929, "T": "2017-11-17T10:15:00", "BV": 0.89881098 }, { "O": 0.04238, "H": 0.04238, "L": 0.04230003, "C": 0.04238, "V": 11.76091956, "T": "2017-11-17T10:16:00", "BV": 0.49840332 }, { "O": 0.04238, "H": 0.04238, "L": 0.04230003, "C": 0.04237, "V": 24.26334436, "T": "2017-11-17T10:17:00", "BV": 1.02815304 }, { "O": 0.04237, "H": 0.04238, "L": 0.04237, "C": 0.04237, "V": 26.27296623, "T": "2017-11-17T10:18:00", "BV": 1.11329448 }, { "O": 0.04237, "H": 0.04238, "L": 0.0423338, "C": 0.04237, "V": 38.4802438, "T": "2017-11-17T10:19:00", "BV": 1.63047127 }, { "O": 0.04237, "H": 0.04238, "L": 0.04230003, "C": 0.04230009, "V": 47.99434807, "T": "2017-11-17T10:20:00", "BV": 2.03272443 }, { "O": 0.04238, "H": 0.04238, "L": 0.04230002, "C": 0.04230002, "V": 14.29089035, "T": "2017-11-17T10:21:00", "BV": 0.60496608 }, { "O": 0.04238, "H": 0.04238, "L": 0.04230001, "C": 0.04230009, "V": 72.64205698, "T": "2017-11-17T10:22:00", "BV": 3.07361327 }, { "O": 0.04230009, "H": 0.04230009, "L": 0.04230004, "C": 0.04230004, "V": 5.42128369, "T": "2017-11-17T10:23:00", "BV": 0.22932068 }, { "O": 0.04230004, "H": 0.04230009, "L": 0.04230002, "C": 0.04230009, "V": 11.00189841, "T": "2017-11-17T10:24:00", "BV": 0.46538096 }, { "O": 0.04238, "H": 0.04238, "L": 0.04230009, "C": 0.04230009, "V": 4.3538355, "T": "2017-11-17T10:25:00", "BV": 0.18431163 }, { "O": 0.04230003, "H": 0.04238496, "L": 0.04230002, "C": 0.04238, "V": 43.90668803, "T": "2017-11-17T10:26:00", "BV": 1.86045533 }, { "O": 0.04238, "H": 0.04238496, "L": 0.04230003, "C": 0.04230003, "V": 43.55379816, "T": "2017-11-17T10:27:00", "BV": 1.84258529 }, { "O": 0.04236996, "H": 0.04238, "L": 0.04230003, "C": 0.04238, "V": 19.75845106, "T": "2017-11-17T10:28:00", "BV": 0.83585644 }, { "O": 0.04238, "H": 0.04238486, "L": 0.04230002, "C": 0.04230002, "V": 17.36696332, "T": "2017-11-17T10:29:00", "BV": 0.73468816 }, { "O": 0.04238471, "H": 0.04238472, "L": 0.04230001, "C": 0.04230001, "V": 3.53676375, "T": "2017-11-17T10:30:00", "BV": 0.14962119 }, { "O": 0.04238461, "H": 0.04238483, "L": 0.04238461, "C": 0.04238483, "V": 33.19201062, "T": "2017-11-17T10:31:00", "BV": 1.40683069 }, { "O": 0.04238461, "H": 0.04238483, "L": 0.04238461, "C": 0.0423847, "V": 7.45963976, "T": "2017-11-17T10:32:00", "BV": 0.31617418 }, { "O": 0.04238483, "H": 0.04238496, "L": 0.04238462, "C": 0.04238496, "V": 21.97793121, "T": "2017-11-17T10:33:00", "BV": 0.93152915 }, { "O": 0.04238494, "H": 0.04238495, "L": 0.0423849, "C": 0.04238495, "V": 9.38031079, "T": "2017-11-17T10:34:00", "BV": 0.39758379 }, { "O": 0.04238495, "H": 0.04238495, "L": 0.04238461, "C": 0.04238461, "V": 69.9878386, "T": "2017-11-17T10:35:00", "BV": 2.96641024 }, { "O": 0.04238461, "H": 0.04238495, "L": 0.04238461, "C": 0.04238461, "V": 79.27631137, "T": "2017-11-17T10:36:00", "BV": 3.36011416 }, { "O": 0.04238461, "H": 0.04238495, "L": 0.04238461, "C": 0.04238461, "V": 294.03268981, "T": "2017-11-17T10:37:00", "BV": 12.46246144 }, { "O": 0.04238461, "H": 0.04238461, "L": 0.0422, "C": 0.0422, "V": 59.44261534, "T": "2017-11-17T10:38:00", "BV": 2.51834907 }, { "O": 0.0422, "H": 0.0422, "L": 0.04205676, "C": 0.04205676, "V": 17.45151353, "T": "2017-11-17T10:39:00", "BV": 0.73499794 }, { "O": 0.04219471, "H": 0.04219471, "L": 0.0420121, "C": 0.04218999, "V": 65.67307175, "T": "2017-11-17T10:40:00", "BV": 2.76202941 }, { "O": 0.04218999, "H": 0.04218999, "L": 0.0420121, "C": 0.0420121, "V": 44.14754114, "T": "2017-11-17T10:41:00", "BV": 1.85704274 }, { "O": 0.04214999, "H": 0.04214999, "L": 0.041925, "C": 0.04214998, "V": 43.61480654, "T": "2017-11-17T10:42:00", "BV": 1.83441986 }, { "O": 0.04195342, "H": 0.04214, "L": 0.04191154, "C": 0.04214, "V": 5.04213068, "T": "2017-11-17T10:43:00", "BV": 0.21161014 }, { "O": 0.0421, "H": 0.04214, "L": 0.04191162, "C": 0.04191162, "V": 71.30732008, "T": "2017-11-17T10:44:00", "BV": 2.99211652 }, { "O": 0.042, "H": 0.04205, "L": 0.04191153, "C": 0.04205, "V": 13.40062491, "T": "2017-11-17T10:45:00", "BV": 0.56315216 }, { "O": 0.04205, "H": 0.04215, "L": 0.041912, "C": 0.041912, "V": 5.31154157, "T": "2017-11-17T10:46:00", "BV": 0.22348719 }, { "O": 0.041912, "H": 0.04205, "L": 0.041912, "C": 0.041912, "V": 2.26152837, "T": "2017-11-17T10:47:00", "BV": 0.0949237 }, { "O": 0.041912, "H": 0.042, "L": 0.041912, "C": 0.042, "V": 4.78528901, "T": "2017-11-17T10:48:00", "BV": 0.20081929 }, { "O": 0.042, "H": 0.04204977, "L": 0.042, "C": 0.042, "V": 10.00547583, "T": "2017-11-17T10:49:00", "BV": 0.42028409 }, { "O": 0.04204976, "H": 0.04204978, "L": 0.04191164, "C": 0.041912, "V": 27.52113259, "T": "2017-11-17T10:50:00", "BV": 1.1542662 }, { "O": 0.041912, "H": 0.04204977, "L": 0.041912, "C": 0.042, "V": 11.78737162, "T": "2017-11-17T10:51:00", "BV": 0.49454159 }, { "O": 0.042, "H": 0.042, "L": 0.041912, "C": 0.04199, "V": 44.46906058, "T": "2017-11-17T10:52:00", "BV": 1.86716347 }, { "O": 0.041912, "H": 0.041912, "L": 0.04190116, "C": 0.041912, "V": 3.64720758, "T": "2017-11-17T10:53:00", "BV": 0.1528581 }, { "O": 0.04190082, "H": 0.041912, "L": 0.0419, "C": 0.04190116, "V": 23.76531055, "T": "2017-11-17T10:54:00", "BV": 0.99578594 }, { "O": 0.04190116, "H": 0.042, "L": 0.0419, "C": 0.04190116, "V": 41.31122536, "T": "2017-11-17T10:55:00", "BV": 1.73221511 }, { "O": 0.0419, "H": 0.04195419, "L": 0.0419, "C": 0.04195419, "V": 78.85026584, "T": "2017-11-17T10:56:00", "BV": 3.30385287 }, { "O": 0.0419, "H": 0.042, "L": 0.0419, "C": 0.0419, "V": 58.55229989, "T": "2017-11-17T10:57:00", "BV": 2.4537493 }, { "O": 0.0419, "H": 0.04191, "L": 0.0419, "C": 0.04191, "V": 405.84601716, "T": "2017-11-17T10:58:00", "BV": 17.00498777 }, { "O": 0.0419, "H": 0.04191, "L": 0.04160955, "C": 0.04191, "V": 319.26964988, "T": "2017-11-17T10:59:00", "BV": 13.32876841 }, { "O": 0.04191, "H": 0.04191, "L": 0.04162026, "C": 0.041638, "V": 82.24100938, "T": "2017-11-17T11:00:00", "BV": 3.4300438 }, { "O": 0.041905, "H": 0.04191, "L": 0.04163347, "C": 0.041905, "V": 130.47140945, "T": "2017-11-17T11:01:00", "BV": 5.46320213 }, { "O": 0.04189999, "H": 0.04189999, "L": 0.04162, "C": 0.04162, "V": 70.93522297, "T": "2017-11-17T11:02:00", "BV": 2.95329664 }, { "O": 0.04162, "H": 0.041842, "L": 0.04160955, "C": 0.041842, "V": 128.28072347, "T": "2017-11-17T11:03:00", "BV": 5.3634504 }, { "O": 0.04184099, "H": 0.041842, "L": 0.04184099, "C": 0.04184099, "V": 216.58449459, "T": "2017-11-17T11:04:00", "BV": 9.06211389 }, { "O": 0.04184099, "H": 0.04184629, "L": 0.04184099, "C": 0.04184099, "V": 206.09825877, "T": "2017-11-17T11:05:00", "BV": 8.6233578 }, { "O": 0.04184099, "H": 0.04184629, "L": 0.04184099, "C": 0.04184629, "V": 175.17652424, "T": "2017-11-17T11:06:00", "BV": 7.32956744 }, { "O": 0.04184099, "H": 0.04191, "L": 0.04164, "C": 0.04184629, "V": 90.77387205, "T": "2017-11-17T11:07:00", "BV": 3.79036293 }, { "O": 0.04184099, "H": 0.04184629, "L": 0.04165504, "C": 0.0417, "V": 7.45497754, "T": "2017-11-17T11:08:00", "BV": 0.31185255 }, { "O": 0.04184629, "H": 0.04184629, "L": 0.0417, "C": 0.0417, "V": 17.58216382, "T": "2017-11-17T11:09:00", "BV": 0.73385732 }, { "O": 0.04184629, "H": 0.04184629, "L": 0.0417, "C": 0.0418, "V": 15.08790637, "T": "2017-11-17T11:10:00", "BV": 0.63091779 }, { "O": 0.0417, "H": 0.04184629, "L": 0.0417, "C": 0.04184628, "V": 16.52792999, "T": "2017-11-17T11:11:00", "BV": 0.69045741 }, { "O": 0.04184628, "H": 0.04184629, "L": 0.04170099, "C": 0.04184628, "V": 11.88472131, "T": "2017-11-17T11:12:00", "BV": 0.49695654 }, { "O": 0.04170099, "H": 0.04184628, "L": 0.04170099, "C": 0.04184628, "V": 17.36312744, "T": "2017-11-17T11:13:00", "BV": 0.72586242 }, { "O": 0.04170099, "H": 0.04184628, "L": 0.04170099, "C": 0.04184628, "V": 12.52086662, "T": "2017-11-17T11:14:00", "BV": 0.52270849 }, { "O": 0.04184628, "H": 0.04184628, "L": 0.041711, "C": 0.04184628, "V": 8.52737012, "T": "2017-11-17T11:15:00", "BV": 0.35638767 }, { "O": 0.04184628, "H": 0.04184628, "L": 0.041711, "C": 0.04171102, "V": 18.62309465, "T": "2017-11-17T11:16:00", "BV": 0.77815351 }, { "O": 0.04184628, "H": 0.04184628, "L": 0.04171102, "C": 0.04184628, "V": 19.77614242, "T": "2017-11-17T11:17:00", "BV": 0.82688062 }, { "O": 0.04184628, "H": 0.04196152, "L": 0.04177865, "C": 0.04191, "V": 42.23453646, "T": "2017-11-17T11:18:00", "BV": 1.76844376 }, { "O": 0.04191, "H": 0.042, "L": 0.04178901, "C": 0.042, "V": 29.56646931, "T": "2017-11-17T11:19:00", "BV": 1.23697506 }, { "O": 0.042, "H": 0.04200768, "L": 0.04182042, "C": 0.04200768, "V": 13.66337578, "T": "2017-11-17T11:20:00", "BV": 0.57292424 }, { "O": 0.0419, "H": 0.04200958, "L": 0.0419, "C": 0.04200768, "V": 2.68183476, "T": "2017-11-17T11:21:00", "BV": 0.11252919 }, { "O": 0.04200768, "H": 0.04200768, "L": 0.04190001, "C": 0.042, "V": 4.51792981, "T": "2017-11-17T11:22:00", "BV": 0.18972648 }, { "O": 0.04190023, "H": 0.042, "L": 0.04182042, "C": 0.04182043, "V": 31.58821137, "T": "2017-11-17T11:23:00", "BV": 1.32194644 }, { "O": 0.04182042, "H": 0.041998, "L": 0.04182042, "C": 0.041993, "V": 29.81342581, "T": "2017-11-17T11:24:00", "BV": 1.25107778 }, { "O": 0.0419, "H": 0.041993, "L": 0.04182044, "C": 0.04182044, "V": 2.10498877, "T": "2017-11-17T11:25:00", "BV": 0.08825136 }, { "O": 0.04182042, "H": 0.04190001, "L": 0.04178911, "C": 0.04189756, "V": 24.08159735, "T": "2017-11-17T11:26:00", "BV": 1.0081747 }, { "O": 0.04189756, "H": 0.04204978, "L": 0.04189756, "C": 0.042, "V": 59.29134179, "T": "2017-11-17T11:27:00", "BV": 2.48642131 }, { "O": 0.041974, "H": 0.041987, "L": 0.041974, "C": 0.041974, "V": 7.33676338, "T": "2017-11-17T11:28:00", "BV": 0.30795663 }, { "O": 0.041974, "H": 0.04204978, "L": 0.041974, "C": 0.041974, "V": 22.96088739, "T": "2017-11-17T11:29:00", "BV": 0.96402852 }, { "O": 0.041974, "H": 0.04204, "L": 0.041974, "C": 0.042, "V": 27.88133129, "T": "2017-11-17T11:30:00", "BV": 1.17110243 }, { "O": 0.04202498, "H": 0.04204977, "L": 0.042, "C": 0.042, "V": 45.43891531, "T": "2017-11-17T11:31:00", "BV": 1.90888054 }, { "O": 0.042, "H": 0.04204978, "L": 0.041974, "C": 0.04204978, "V": 25.2238077, "T": "2017-11-17T11:32:00", "BV": 1.05960294 }, { "O": 0.041974, "H": 0.04204766, "L": 0.04189066, "C": 0.0419, "V": 4.90166247, "T": "2017-11-17T11:33:00", "BV": 0.20572218 }, { "O": 0.0419, "H": 0.04204978, "L": 0.0419, "C": 0.04204978, "V": 29.66887399, "T": "2017-11-17T11:34:00", "BV": 1.24719472 }, { "O": 0.04191, "H": 0.04205, "L": 0.0419, "C": 0.04205, "V": 30.28401748, "T": "2017-11-17T11:35:00", "BV": 1.27205997 }, { "O": 0.04205, "H": 0.0421, "L": 0.041911, "C": 0.0421, "V": 7.34562318, "T": "2017-11-17T11:36:00", "BV": 0.30881104 }, { "O": 0.0421, "H": 0.04211713, "L": 0.04192601, "C": 0.042, "V": 24.6542097, "T": "2017-11-17T11:37:00", "BV": 1.03633357 }, { "O": 0.0421, "H": 0.0421, "L": 0.04193, "C": 0.0421, "V": 23.70322088, "T": "2017-11-17T11:38:00", "BV": 0.99663437 }, { "O": 0.0421, "H": 0.04214, "L": 0.042, "C": 0.04214, "V": 26.29447243, "T": "2017-11-17T11:39:00", "BV": 1.10730453 }, { "O": 0.04214, "H": 0.04238496, "L": 0.0421, "C": 0.04223895, "V": 40.28790308, "T": "2017-11-17T11:40:00", "BV": 1.70198671 }, { "O": 0.04223895, "H": 0.04237499, "L": 0.04214, "C": 0.04224, "V": 23.94531499, "T": "2017-11-17T11:41:00", "BV": 1.01288347 }, { "O": 0.0422, "H": 0.04238, "L": 0.0422, "C": 0.04221, "V": 8.69514362, "T": "2017-11-17T11:42:00", "BV": 0.36792922 }, { "O": 0.04221, "H": 0.04238, "L": 0.04221, "C": 0.04238, "V": 10.01790481, "T": "2017-11-17T11:43:00", "BV": 0.42412616 }, { "O": 0.04237, "H": 0.042495, "L": 0.04221, "C": 0.04249486, "V": 113.68098929, "T": "2017-11-17T11:44:00", "BV": 4.82390347 }, { "O": 0.042218, "H": 0.04249479, "L": 0.0422, "C": 0.042395, "V": 28.37581031, "T": "2017-11-17T11:45:00", "BV": 1.20453497 }, { "O": 0.04238905, "H": 0.04246993, "L": 0.0422, "C": 0.0422, "V": 16.24283409, "T": "2017-11-17T11:46:00", "BV": 0.68553637 }, { "O": 0.0422, "H": 0.0423, "L": 0.0421, "C": 0.0422, "V": 34.5011399, "T": "2017-11-17T11:47:00", "BV": 1.45442005 }, { "O": 0.0422, "H": 0.0423, "L": 0.0422, "C": 0.0422, "V": 11.97539241, "T": "2017-11-17T11:48:00", "BV": 0.50602681 }, { "O": 0.04229, "H": 0.0423, "L": 0.0422, "C": 0.04225, "V": 15.13057249, "T": "2017-11-17T11:49:00", "BV": 0.63868772 }, { "O": 0.04225, "H": 0.04229, "L": 0.04225, "C": 0.04225, "V": 7.54924979, "T": "2017-11-17T11:50:00", "BV": 0.31899611 }, { "O": 0.04225, "H": 0.04229, "L": 0.04218358, "C": 0.0422, "V": 94.10928628, "T": "2017-11-17T11:51:00", "BV": 3.97144467 }, { "O": 0.04218358, "H": 0.0422, "L": 0.04200011, "C": 0.04200011, "V": 15.21258889, "T": "2017-11-17T11:52:00", "BV": 0.63949258 }, { "O": 0.04200023, "H": 0.04218358, "L": 0.04200023, "C": 0.04218358, "V": 26.72458844, "T": "2017-11-17T11:53:00", "BV": 1.12338079 }, { "O": 0.0421835, "H": 0.0421835, "L": 0.042009, "C": 0.0421835, "V": 10.14506146, "T": "2017-11-17T11:54:00", "BV": 0.4262042 }, { "O": 0.0421835, "H": 0.0422, "L": 0.04197303, "C": 0.0422, "V": 65.27499479, "T": "2017-11-17T11:55:00", "BV": 2.74679991 }, { "O": 0.0422, "H": 0.0422, "L": 0.04206794, "C": 0.04206794, "V": 57.48466443, "T": "2017-11-17T11:56:00", "BV": 2.41906343 }, { "O": 0.04206794, "H": 0.0422, "L": 0.04201905, "C": 0.0422, "V": 46.0508437, "T": "2017-11-17T11:57:00", "BV": 1.93652922 }, { "O": 0.0422, "H": 0.0422, "L": 0.0421, "C": 0.0421, "V": 9.45743572, "T": "2017-11-17T11:58:00", "BV": 0.39871634 }, { "O": 0.04211, "H": 0.0422, "L": 0.04206794, "C": 0.0421919, "V": 1.27447985, "T": "2017-11-17T11:59:00", "BV": 0.05376428 }, { "O": 0.0422, "H": 0.04221, "L": 0.04206794, "C": 0.0422, "V": 34.14488382, "T": "2017-11-17T12:00:00", "BV": 1.43959637 }, { "O": 0.04221, "H": 0.04223, "L": 0.0422, "C": 0.04223, "V": 17.42547169, "T": "2017-11-17T12:01:00", "BV": 0.73547369 }, { "O": 0.04223, "H": 0.04223, "L": 0.0422, "C": 0.0422, "V": 204.4401798, "T": "2017-11-17T12:02:00", "BV": 8.62895167 }, { "O": 0.04221, "H": 0.04221001, "L": 0.0422, "C": 0.04221001, "V": 3.85887831, "T": "2017-11-17T12:03:00", "BV": 0.16284755 }, { "O": 0.04221001, "H": 0.04221001, "L": 0.04220001, "C": 0.0422001, "V": 125.91409113, "T": "2017-11-17T12:04:00", "BV": 5.3145844 }, { "O": 0.0422001, "H": 0.04221, "L": 0.0422, "C": 0.0422004, "V": 19.75736493, "T": "2017-11-17T12:05:00", "BV": 0.83388583 }, { "O": 0.04221, "H": 0.04221, "L": 0.0422004, "C": 0.0422004, "V": 17.79578865, "T": "2017-11-17T12:06:00", "BV": 0.7510142 }, { "O": 0.0422004, "H": 0.04221, "L": 0.0422, "C": 0.04221, "V": 31.03755387, "T": "2017-11-17T12:07:00", "BV": 1.30980058 }, { "O": 0.04221, "H": 0.04221, "L": 0.0422, "C": 0.0422, "V": 57.26898974, "T": "2017-11-17T12:08:00", "BV": 2.41704056 }, { "O": 0.0422, "H": 0.04221, "L": 0.0422, "C": 0.04221, "V": 28.89606339, "T": "2017-11-17T12:09:00", "BV": 1.21958351 }, { "O": 0.04221, "H": 0.04221, "L": 0.0422, "C": 0.0422, "V": 19.03870496, "T": "2017-11-17T12:10:00", "BV": 0.80359295 }, { "O": 0.0422, "H": 0.04221, "L": 0.0421135, "C": 0.04221, "V": 40.23752179, "T": "2017-11-17T12:11:00", "BV": 1.69784305 }, { "O": 0.04221, "H": 0.04221, "L": 0.0421, "C": 0.04221, "V": 38.15280874, "T": "2017-11-17T12:12:00", "BV": 1.60811005 }, { "O": 0.04221, "H": 0.04221, "L": 0.04207226, "C": 0.04207226, "V": 14.92729999, "T": "2017-11-17T12:13:00", "BV": 0.62844907 }, { "O": 0.04207226, "H": 0.0421, "L": 0.042, "C": 0.04207226, "V": 4.41795791, "T": "2017-11-17T12:14:00", "BV": 0.1856854 }, { "O": 0.042071, "H": 0.04207226, "L": 0.042071, "C": 0.04207226, "V": 8.12116835, "T": "2017-11-17T12:15:00", "BV": 0.34167388 }, { "O": 0.04207226, "H": 0.04207226, "L": 0.04200901, "C": 0.04200901, "V": 25.89978423, "T": "2017-11-17T12:16:00", "BV": 1.08964985 }, { "O": 0.04207225, "H": 0.04220499, "L": 0.04200901, "C": 0.04200901, "V": 44.57324877, "T": "2017-11-17T12:17:00", "BV": 1.87455256 }, { "O": 0.042009, "H": 0.04200901, "L": 0.042009, "C": 0.04200901, "V": 56.79180465, "T": "2017-11-17T12:18:00", "BV": 2.38576729 }, { "O": 0.04200901, "H": 0.04200901, "L": 0.042009, "C": 0.042009, "V": 32.11156165, "T": "2017-11-17T12:19:00", "BV": 1.34897463 }, { "O": 0.042009, "H": 0.04200901, "L": 0.042, "C": 0.042008, "V": 27.58955388, "T": "2017-11-17T12:20:00", "BV": 1.15883787 }, { "O": 0.042, "H": 0.04200901, "L": 0.042, "C": 0.04200901, "V": 38.74661272, "T": "2017-11-17T12:21:00", "BV": 1.6274497 }, { "O": 0.04200901, "H": 0.04219499, "L": 0.042, "C": 0.042, "V": 79.28231881, "T": "2017-11-17T12:22:00", "BV": 3.33971031 }, { "O": 0.042, "H": 0.0421946, "L": 0.042, "C": 0.04218963, "V": 46.18320875, "T": "2017-11-17T12:23:00", "BV": 1.94684261 }, { "O": 0.042, "H": 0.0421896, "L": 0.042, "C": 0.04218949, "V": 15.40611773, "T": "2017-11-17T12:24:00", "BV": 0.64858487 }, { "O": 0.04218946, "H": 0.04218946, "L": 0.042, "C": 0.04200001, "V": 14.37358923, "T": "2017-11-17T12:25:00", "BV": 0.60384067 }, { "O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.04200001, "V": 37.23391746, "T": "2017-11-17T12:26:00", "BV": 1.56382476 }, { "O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.04200001, "V": 31.28418976, "T": "2017-11-17T12:27:00", "BV": 1.3139362 }, { "O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.042, "V": 41.99659191, "T": "2017-11-17T12:28:00", "BV": 1.76385697 }, { "O": 0.042, "H": 0.04200001, "L": 0.042, "C": 0.04200001, "V": 42.07873049, "T": "2017-11-17T12:29:00", "BV": 1.76730675 }, { "O": 0.042, "H": 0.04200001, "L": 0.042, "C": 0.04200001, "V": 26.7963603, "T": "2017-11-17T12:30:00", "BV": 1.12544712 }, { "O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.042, "V": 22.40580594, "T": "2017-11-17T12:31:00", "BV": 0.94104387 }, { "O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.042, "V": 17.71391681, "T": "2017-11-17T12:32:00", "BV": 0.74398456 }, { "O": 0.042, "H": 0.04200001, "L": 0.042, "C": 0.042, "V": 72.5779626, "T": "2017-11-17T12:33:00", "BV": 3.04827503 }, { "O": 0.04199925, "H": 0.04200001, "L": 0.04199924, "C": 0.04200001, "V": 17.92113707, "T": "2017-11-17T12:34:00", "BV": 0.75268639 }, { "O": 0.04199925, "H": 0.04200001, "L": 0.04199924, "C": 0.04199925, "V": 15.90754432, "T": "2017-11-17T12:35:00", "BV": 0.66810645 }, { "O": 0.042, "H": 0.04200001, "L": 0.04199925, "C": 0.04200001, "V": 53.50398185, "T": "2017-11-17T12:36:00", "BV": 2.24716005 }, { "O": 0.042, "H": 0.04218278, "L": 0.042, "C": 0.04210001, "V": 170.45236696, "T": "2017-11-17T12:37:00", "BV": 7.16631782 }, { "O": 0.04210001, "H": 0.04210001, "L": 0.04200001, "C": 0.0421, "V": 48.79715195, "T": "2017-11-17T12:38:00", "BV": 2.05385437 }, { "O": 0.0421, "H": 0.04210001, "L": 0.04200001, "C": 0.0421, "V": 20.12637156, "T": "2017-11-17T12:39:00", "BV": 0.84676917 }, { "O": 0.04200001, "H": 0.0421, "L": 0.04200001, "C": 0.04200001, "V": 47.6857684, "T": "2017-11-17T12:40:00", "BV": 2.00302214 }, { "O": 0.04208997, "H": 0.04208997, "L": 0.04199925, "C": 0.04199925, "V": 103.12260551, "T": "2017-11-17T12:41:00", "BV": 4.33453543 }, { "O": 0.04199925, "H": 0.04209497, "L": 0.04198036, "C": 0.04209084, "V": 82.03615131, "T": "2017-11-17T12:42:00", "BV": 3.44520044 }, { "O": 0.04198036, "H": 0.04207485, "L": 0.041824, "C": 0.04198031, "V": 113.66208727, "T": "2017-11-17T12:43:00", "BV": 4.77636288 }, { "O": 0.0419803, "H": 0.04205499, "L": 0.04192469, "C": 0.04192469, "V": 56.61010049, "T": "2017-11-17T12:44:00", "BV": 2.38005759 }, { "O": 0.04192469, "H": 0.04202971, "L": 0.041824, "C": 0.0420297, "V": 63.81801998, "T": "2017-11-17T12:45:00", "BV": 2.67078818 }, { "O": 0.04192469, "H": 0.04208499, "L": 0.0419, "C": 0.04208499, "V": 14.17189875, "T": "2017-11-17T12:46:00", "BV": 0.59472612 }, { "O": 0.04208499, "H": 0.04208499, "L": 0.0419, "C": 0.0419, "V": 55.0068796, "T": "2017-11-17T12:47:00", "BV": 2.30800793 }, { "O": 0.0418214, "H": 0.042, "L": 0.04181, "C": 0.042, "V": 216.51535027, "T": "2017-11-17T12:48:00", "BV": 9.05667526 }, { "O": 0.0419, "H": 0.04210001, "L": 0.0419, "C": 0.04210001, "V": 598.16906986, "T": "2017-11-17T12:49:00", "BV": 25.17262383 }, { "O": 0.04210001, "H": 0.04238905, "L": 0.04210001, "C": 0.04238905, "V": 533.89825831, "T": "2017-11-17T12:50:00", "BV": 22.52041998 }, { "O": 0.04235, "H": 0.04249, "L": 0.0423, "C": 0.04235, "V": 96.9271233, "T": "2017-11-17T12:51:00", "BV": 4.10811322 }, { "O": 0.04249, "H": 0.0425, "L": 0.0423, "C": 0.0425, "V": 28.65671577, "T": "2017-11-17T12:52:00", "BV": 1.21661746 }, { "O": 0.0425, "H": 0.042501, "L": 0.04220001, "C": 0.0423, "V": 25.6321714, "T": "2017-11-17T12:53:00", "BV": 1.08714882 }, { "O": 0.04245, "H": 0.0425, "L": 0.04220001, "C": 0.04221, "V": 125.29011798, "T": "2017-11-17T12:54:00", "BV": 5.31217924 }, { "O": 0.04221502, "H": 0.0425, "L": 0.04221502, "C": 0.0423, "V": 44.91110655, "T": "2017-11-17T12:55:00", "BV": 1.90811796 }, { "O": 0.04249498, "H": 0.0425, "L": 0.04249498, "C": 0.04249499, "V": 6.93213807, "T": "2017-11-17T12:56:00", "BV": 0.29458866 }, { "O": 0.04249499, "H": 0.04268925, "L": 0.04236503, "C": 0.04268642, "V": 80.72714363, "T": "2017-11-17T12:57:00", "BV": 3.43320925 }, { "O": 0.04268925, "H": 0.042865, "L": 0.0424945, "C": 0.04286488, "V": 297.64377579, "T": "2017-11-17T12:58:00", "BV": 12.6727673 }, { "O": 0.04286488, "H": 0.0428703, "L": 0.04268693, "C": 0.04286488, "V": 176.42478257, "T": "2017-11-17T12:59:00", "BV": 7.56239707 }, { "O": 0.04286488, "H": 0.0428649, "L": 0.04268694, "C": 0.04284998, "V": 160.05760023, "T": "2017-11-17T13:00:00", "BV": 6.84533909 }, { "O": 0.04268694, "H": 0.04284995, "L": 0.04229521, "C": 0.04245923, "V": 108.42979305, "T": "2017-11-17T13:01:00", "BV": 4.61072856 }, { "O": 0.04242923, "H": 0.04264198, "L": 0.04242921, "C": 0.0426019, "V": 74.55838338, "T": "2017-11-17T13:02:00", "BV": 3.16500577 }, { "O": 0.04242921, "H": 0.04243485, "L": 0.04238009, "C": 0.04243203, "V": 10.88764233, "T": "2017-11-17T13:03:00", "BV": 0.46195076 }, { "O": 0.04238009, "H": 0.042562, "L": 0.04200093, "C": 0.0424239, "V": 278.23818686, "T": "2017-11-17T13:04:00", "BV": 11.73421171 }, { "O": 0.04241129, "H": 0.04251189, "L": 0.04212814, "C": 0.0421304, "V": 33.4402526, "T": "2017-11-17T13:05:00", "BV": 1.41732634 }, { "O": 0.04229746, "H": 0.04246397, "L": 0.04221103, "C": 0.04229743, "V": 20.77844203, "T": "2017-11-17T13:06:00", "BV": 0.87936398 }, { "O": 0.04229744, "H": 0.04229744, "L": 0.04221105, "C": 0.04229744, "V": 7.27087131, "T": "2017-11-17T13:07:00", "BV": 0.30732597 }, { "O": 0.04229744, "H": 0.04239385, "L": 0.04221105, "C": 0.04237393, "V": 32.38732793, "T": "2017-11-17T13:08:00", "BV": 1.37097899 }, { "O": 0.04221105, "H": 0.04245999, "L": 0.04221104, "C": 0.04221105, "V": 30.57999126, "T": "2017-11-17T13:09:00", "BV": 1.29271749 }, { "O": 0.04221105, "H": 0.04221105, "L": 0.04221104, "C": 0.04221105, "V": 24.11403003, "T": "2017-11-17T13:10:00", "BV": 1.01787839 }, { "O": 0.04221105, "H": 0.04249999, "L": 0.04219697, "C": 0.0422, "V": 114.51339764, "T": "2017-11-17T13:11:00", "BV": 4.84329168 }, { "O": 0.0422, "H": 0.0422, "L": 0.04212054, "C": 0.0422, "V": 77.4974881, "T": "2017-11-17T13:12:00", "BV": 3.270357 }, { "O": 0.0422, "H": 0.0422, "L": 0.04210872, "C": 0.0422, "V": 71.85898746, "T": "2017-11-17T13:13:00", "BV": 3.03049142 }, { "O": 0.0422, "H": 0.04232932, "L": 0.04210874, "C": 0.04220001, "V": 94.51176197, "T": "2017-11-17T13:14:00", "BV": 3.98985527 }, { "O": 0.042278, "H": 0.04240552, "L": 0.042278, "C": 0.04240552, "V": 51.27362584, "T": "2017-11-17T13:15:00", "BV": 2.17309189 }, { "O": 0.0424055, "H": 0.04249999, "L": 0.0424055, "C": 0.04245724, "V": 12.56520765, "T": "2017-11-17T13:16:00", "BV": 0.5331241 }, { "O": 0.04245724, "H": 0.04255, "L": 0.04240548, "C": 0.04240548, "V": 31.73238449, "T": "2017-11-17T13:17:00", "BV": 1.3482836 }, { "O": 0.0424055, "H": 0.04247725, "L": 0.04229419, "C": 0.04240552, "V": 12.9272764, "T": "2017-11-17T13:18:00", "BV": 0.54819194 }, { "O": 0.04240552, "H": 0.04250488, "L": 0.0422922, "C": 0.04229221, "V": 46.56622691, "T": "2017-11-17T13:19:00", "BV": 1.97406382 }, { "O": 0.04229221, "H": 0.04250458, "L": 0.0422922, "C": 0.0424, "V": 24.69791046, "T": "2017-11-17T13:20:00", "BV": 1.04711477 }, { "O": 0.04250438, "H": 0.04250438, "L": 0.0424, "C": 0.04249884, "V": 5.49817984, "T": "2017-11-17T13:21:00", "BV": 0.23365484 }, { "O": 0.0424001, "H": 0.04248, "L": 0.04229221, "C": 0.0424, "V": 29.37885697, "T": "2017-11-17T13:22:00", "BV": 1.24324093 }, { "O": 0.04229221, "H": 0.04248, "L": 0.04229221, "C": 0.04248, "V": 27.88789697, "T": "2017-11-17T13:23:00", "BV": 1.18371537 }, { "O": 0.0424, "H": 0.04247994, "L": 0.0422922, "C": 0.04235, "V": 59.63248208, "T": "2017-11-17T13:24:00", "BV": 2.52409562 }, { "O": 0.04235, "H": 0.04247988, "L": 0.04229221, "C": 0.04247961, "V": 50.46694245, "T": "2017-11-17T13:25:00", "BV": 2.14291675 }, { "O": 0.04229313, "H": 0.04240426, "L": 0.04229301, "C": 0.04229313, "V": 7.17898495, "T": "2017-11-17T13:26:00", "BV": 0.30362435 }, { "O": 0.04229313, "H": 0.04229313, "L": 0.042293, "C": 0.042293, "V": 15.20072955, "T": "2017-11-17T13:27:00", "BV": 0.64288539 }, { "O": 0.042293, "H": 0.04240422, "L": 0.042293, "C": 0.04240422, "V": 5.26818799, "T": "2017-11-17T13:28:00", "BV": 0.22289423 }, { "O": 0.0424008, "H": 0.04240422, "L": 0.04229313, "C": 0.04240413, "V": 117.38484007, "T": "2017-11-17T13:29:00", "BV": 4.97481876 }, { "O": 0.04233542, "H": 0.04240409, "L": 0.04229313, "C": 0.04229317, "V": 49.86908366, "T": "2017-11-17T13:30:00", "BV": 2.1110159 }, { "O": 0.04233539, "H": 0.0423354, "L": 0.0422, "C": 0.04233526, "V": 343.59152955, "T": "2017-11-17T13:31:00", "BV": 14.53374055 }, { "O": 0.04233527, "H": 0.04233527, "L": 0.04212, "C": 0.04219815, "V": 67.37807887, "T": "2017-11-17T13:32:00", "BV": 2.8467347 }, { "O": 0.04219815, "H": 0.04269615, "L": 0.04219815, "C": 0.04269615, "V": 372.98203558, "T": "2017-11-17T13:33:00", "BV": 15.84890482 }, { "O": 0.04219815, "H": 0.04246912, "L": 0.04211874, "C": 0.04227001, "V": 8.42004174, "T": "2017-11-17T13:34:00", "BV": 0.35612474 }, { "O": 0.04237447, "H": 0.04237457, "L": 0.04227001, "C": 0.04228001, "V": 22.66583508, "T": "2017-11-17T13:35:00", "BV": 0.95924359 }, { "O": 0.04228002, "H": 0.04237457, "L": 0.04228002, "C": 0.04228004, "V": 4.83738905, "T": "2017-11-17T13:36:00", "BV": 0.20484637 }, { "O": 0.04237457, "H": 0.04237457, "L": 0.04228004, "C": 0.04237457, "V": 22.21627968, "T": "2017-11-17T13:37:00", "BV": 0.94121471 }, { "O": 0.04244, "H": 0.04249997, "L": 0.04237457, "C": 0.04249994, "V": 85.27938293, "T": "2017-11-17T13:38:00", "BV": 3.62343311 }, { "O": 0.0424999, "H": 0.04249991, "L": 0.04237457, "C": 0.04243997, "V": 166.82294387, "T": "2017-11-17T13:39:00", "BV": 7.07521136 }, { "O": 0.04238002, "H": 0.04243491, "L": 0.04221917, "C": 0.04238499, "V": 194.5865479, "T": "2017-11-17T13:40:00", "BV": 8.24294198 }, { "O": 0.042375, "H": 0.04242998, "L": 0.04221917, "C": 0.042375, "V": 17.47345097, "T": "2017-11-17T13:41:00", "BV": 0.74099546 }, { "O": 0.042375, "H": 0.04243659, "L": 0.04221917, "C": 0.04242998, "V": 15.36612544, "T": "2017-11-17T13:42:00", "BV": 0.65180545 }, { "O": 0.04242998, "H": 0.04243659, "L": 0.04238499, "C": 0.04238499, "V": 10.01000627, "T": "2017-11-17T13:43:00", "BV": 0.42467265 }, { "O": 0.04244, "H": 0.04248999, "L": 0.04230115, "C": 0.04230115, "V": 14.03235358, "T": "2017-11-17T13:44:00", "BV": 0.59543056 }, { "O": 0.04242998, "H": 0.0425, "L": 0.042192, "C": 0.042495, "V": 75.27267981, "T": "2017-11-17T13:45:00", "BV": 3.19310585 }, { "O": 0.042499, "H": 0.0425, "L": 0.04232766, "C": 0.0425, "V": 46.74138677, "T": "2017-11-17T13:46:00", "BV": 1.9826629 }, { "O": 0.0425, "H": 0.0425799, "L": 0.0425, "C": 0.04257796, "V": 47.03148937, "T": "2017-11-17T13:47:00", "BV": 2.00085665 }, { "O": 0.04257794, "H": 0.04257798, "L": 0.04232766, "C": 0.042333, "V": 30.46077888, "T": "2017-11-17T13:48:00", "BV": 1.29430136 }, { "O": 0.042333, "H": 0.04257785, "L": 0.042333, "C": 0.04233301, "V": 33.75076175, "T": "2017-11-17T13:49:00", "BV": 1.43132955 }, { "O": 0.04237798, "H": 0.04257791, "L": 0.04237797, "C": 0.04237798, "V": 16.62253676, "T": "2017-11-17T13:50:00", "BV": 0.70520218 }, { "O": 0.04237798, "H": 0.0425779, "L": 0.04237798, "C": 0.0425779, "V": 46.24864709, "T": "2017-11-17T13:51:00", "BV": 1.96818209 }, { "O": 0.0425779, "H": 0.04257798, "L": 0.04237797, "C": 0.0425779, "V": 85.15610668, "T": "2017-11-17T13:52:00", "BV": 3.62320581 }, { "O": 0.04253536, "H": 0.04257799, "L": 0.04253536, "C": 0.04257798, "V": 38.2004945, "T": "2017-11-17T13:53:00", "BV": 1.62628447 }, { "O": 0.04253536, "H": 0.04257799, "L": 0.04253536, "C": 0.04257799, "V": 8.32009569, "T": "2017-11-17T13:54:00", "BV": 0.35417928 }, { "O": 0.04257799, "H": 0.04260298, "L": 0.04253536, "C": 0.042578, "V": 24.69351667, "T": "2017-11-17T13:55:00", "BV": 1.05174677 }, { "O": 0.042578, "H": 0.04260298, "L": 0.04257799, "C": 0.04257799, "V": 34.24380663, "T": "2017-11-17T13:56:00", "BV": 1.45809209 }, { "O": 0.04257799, "H": 0.04257799, "L": 0.0424, "C": 0.04247, "V": 27.2253963, "T": "2017-11-17T13:57:00", "BV": 1.15877787 }, { "O": 0.04250001, "H": 0.04257799, "L": 0.0425, "C": 0.04257799, "V": 28.39724937, "T": "2017-11-17T13:58:00", "BV": 1.20874514 }, { "O": 0.0425, "H": 0.04257799, "L": 0.04240001, "C": 0.04257799, "V": 30.49772802, "T": "2017-11-17T13:59:00", "BV": 1.29797362 }, { "O": 0.04257, "H": 0.04257, "L": 0.04240001, "C": 0.04249, "V": 31.64911877, "T": "2017-11-17T14:00:00", "BV": 1.34667699 }, { "O": 0.04248999, "H": 0.042565, "L": 0.04245, "C": 0.04245, "V": 314.07844447, "T": "2017-11-17T14:01:00", "BV": 13.35976556 }, { "O": 0.04247, "H": 0.04249997, "L": 0.04240001, "C": 0.04245001, "V": 22.68432266, "T": "2017-11-17T14:02:00", "BV": 0.9630226 }, { "O": 0.04245001, "H": 0.04249495, "L": 0.04218677, "C": 0.04246998, "V": 82.60287945, "T": "2017-11-17T14:03:00", "BV": 3.50241668 }, { "O": 0.04218676, "H": 0.04243498, "L": 0.04218155, "C": 0.04218676, "V": 15.59863865, "T": "2017-11-17T14:04:00", "BV": 0.65831739 }, { "O": 0.04218676, "H": 0.04248685, "L": 0.04218155, "C": 0.04247963, "V": 99.99917372, "T": "2017-11-17T14:05:00", "BV": 4.24484469 }, { "O": 0.0424796, "H": 0.0424796, "L": 0.04222222, "C": 0.04222222, "V": 7.65283928, "T": "2017-11-17T14:06:00", "BV": 0.32454898 }, { "O": 0.04222222, "H": 0.04241981, "L": 0.04222222, "C": 0.04222222, "V": 13.53107576, "T": "2017-11-17T14:07:00", "BV": 0.57139552 }, { "O": 0.04222222, "H": 0.04243896, "L": 0.04222222, "C": 0.04242241, "V": 12.89481917, "T": "2017-11-17T14:08:00", "BV": 0.54523595 }, { "O": 0.04242241, "H": 0.04243889, "L": 0.04230066, "C": 0.04243799, "V": 5.28174354, "T": "2017-11-17T14:09:00", "BV": 0.22391192 }, { "O": 0.04230066, "H": 0.04230066, "L": 0.0423, "C": 0.0423, "V": 245.48243066, "T": "2017-11-17T14:10:00", "BV": 10.38392505 }, { "O": 0.04230066, "H": 0.0424, "L": 0.04230066, "C": 0.04230066, "V": 28.72178348, "T": "2017-11-17T14:11:00", "BV": 1.21517604 }, { "O": 0.04239999, "H": 0.04239999, "L": 0.04230066, "C": 0.042398, "V": 17.56388948, "T": "2017-11-17T14:12:00", "BV": 0.74323835 }, { "O": 0.042398, "H": 0.042399, "L": 0.04230066, "C": 0.042397, "V": 16.72858077, "T": "2017-11-17T14:13:00", "BV": 0.70813476 }, { "O": 0.042397, "H": 0.042397, "L": 0.04230066, "C": 0.04235, "V": 14.66030668, "T": "2017-11-17T14:14:00", "BV": 0.62099228 }, { "O": 0.042397, "H": 0.042397, "L": 0.04235, "C": 0.042351, "V": 13.58738502, "T": "2017-11-17T14:15:00", "BV": 0.57581475 }, { "O": 0.042397, "H": 0.042397, "L": 0.042351, "C": 0.042397, "V": 50.94154145, "T": "2017-11-17T14:16:00", "BV": 2.15938997 }, { "O": 0.042395, "H": 0.042439, "L": 0.042395, "C": 0.042399, "V": 18.8254512, "T": "2017-11-17T14:17:00", "BV": 0.79817963 }, { "O": 0.042439, "H": 0.042439, "L": 0.042399, "C": 0.042439, "V": 8.68161371, "T": "2017-11-17T14:18:00", "BV": 0.36827616 }, { "O": 0.04245153, "H": 0.04257, "L": 0.042439, "C": 0.04254499, "V": 28.28447775, "T": "2017-11-17T14:19:00", "BV": 1.20267411 }, { "O": 0.042545, "H": 0.04256499, "L": 0.042439, "C": 0.04249, "V": 5.90590143, "T": "2017-11-17T14:20:00", "BV": 0.25104289 }, { "O": 0.04249, "H": 0.0425, "L": 0.04249, "C": 0.04249, "V": 15.64861754, "T": "2017-11-17T14:21:00", "BV": 0.66495631 }, { "O": 0.04249, "H": 0.0425, "L": 0.04249, "C": 0.0425, "V": 13.63660481, "T": "2017-11-17T14:22:00", "BV": 0.57943081 }, { "O": 0.042495, "H": 0.0425699, "L": 0.042495, "C": 0.04256988, "V": 233.24384204, "T": "2017-11-17T14:23:00", "BV": 9.9172578 }, { "O": 0.04256983, "H": 0.04256984, "L": 0.042495, "C": 0.042495, "V": 98.43281995, "T": "2017-11-17T14:24:00", "BV": 4.186626 }, { "O": 0.042495, "H": 0.04255793, "L": 0.04249, "C": 0.042491, "V": 35.10137022, "T": "2017-11-17T14:25:00", "BV": 1.49226351 }, { "O": 0.042495, "H": 0.04256986, "L": 0.042491, "C": 0.04251111, "V": 47.0080069, "T": "2017-11-17T14:26:00", "BV": 1.99952605 }, { "O": 0.04255153, "H": 0.04255153, "L": 0.04251111, "C": 0.04255098, "V": 128.47298222, "T": "2017-11-17T14:27:00", "BV": 5.466548 }, { "O": 0.0425112, "H": 0.04255086, "L": 0.04251111, "C": 0.0425112, "V": 42.02138757, "T": "2017-11-17T14:28:00", "BV": 1.78706661 }, { "O": 0.04251111, "H": 0.04254972, "L": 0.042491, "C": 0.042491, "V": 48.08261889, "T": "2017-11-17T14:29:00", "BV": 2.04412156 }, { "O": 0.04250898, "H": 0.04250898, "L": 0.042399, "C": 0.042399, "V": 68.20364309, "T": "2017-11-17T14:30:00", "BV": 2.89768861 }, { "O": 0.042399, "H": 0.04249394, "L": 0.04235, "C": 0.042379, "V": 14.70041965, "T": "2017-11-17T14:31:00", "BV": 0.62410937 }, { "O": 0.042379, "H": 0.042399, "L": 0.04235001, "C": 0.042399, "V": 2.83238645, "T": "2017-11-17T14:32:00", "BV": 0.12003636 }, { "O": 0.042399, "H": 0.042508, "L": 0.04235, "C": 0.042508, "V": 142.93370991, "T": "2017-11-17T14:33:00", "BV": 6.0557554 }, { "O": 0.04237901, "H": 0.0425, "L": 0.04231, "C": 0.04231, "V": 52.14797757, "T": "2017-11-17T14:34:00", "BV": 2.20776534 }, { "O": 0.04231, "H": 0.0425112, "L": 0.04231, "C": 0.042508, "V": 31.09179432, "T": "2017-11-17T14:35:00", "BV": 1.32156357 }, { "O": 0.042508, "H": 0.042508, "L": 0.04231, "C": 0.042492, "V": 35.28706949, "T": "2017-11-17T14:36:00", "BV": 1.49969077 }, { "O": 0.042492, "H": 0.042508, "L": 0.04238245, "C": 0.042492, "V": 10.10028733, "T": "2017-11-17T14:37:00", "BV": 0.42929139 }, { "O": 0.042492, "H": 0.04250799, "L": 0.04230769, "C": 0.042507, "V": 58.40564964, "T": "2017-11-17T14:38:00", "BV": 2.47373481 }, { "O": 0.04250799, "H": 0.042508, "L": 0.042507, "C": 0.042507, "V": 14.45015964, "T": "2017-11-17T14:39:00", "BV": 0.61423862 }, { "O": 0.042508, "H": 0.042508, "L": 0.04230503, "C": 0.042508, "V": 47.84742641, "T": "2017-11-17T14:40:00", "BV": 2.0331967 }, { "O": 0.042501, "H": 0.042508, "L": 0.0424579, "C": 0.042508, "V": 9.02200066, "T": "2017-11-17T14:41:00", "BV": 0.38347627 }, { "O": 0.04250779, "H": 0.042508, "L": 0.04249, "C": 0.042508, "V": 26.1442012, "T": "2017-11-17T14:42:00", "BV": 1.11130243 }, { "O": 0.04250759, "H": 0.042508, "L": 0.04249, "C": 0.0425076, "V": 23.79864843, "T": "2017-11-17T14:43:00", "BV": 1.01130418 }, { "O": 0.04249001, "H": 0.04254001, "L": 0.042305, "C": 0.04254001, "V": 184.48800221, "T": "2017-11-17T14:44:00", "BV": 7.84079121 }, { "O": 0.0425112, "H": 0.04254, "L": 0.04233, "C": 0.04233, "V": 29.68899047, "T": "2017-11-17T14:45:00", "BV": 1.26153055 }, { "O": 0.04248999, "H": 0.04250794, "L": 0.0423, "C": 0.0423, "V": 122.94395618, "T": "2017-11-17T14:46:00", "BV": 5.21615001 }, { "O": 0.04248797, "H": 0.04248797, "L": 0.0423, "C": 0.04246999, "V": 5.58797405, "T": "2017-11-17T14:47:00", "BV": 0.23639318 }, { "O": 0.0424, "H": 0.0424, "L": 0.04222223, "C": 0.04226351, "V": 51.11994226, "T": "2017-11-17T14:48:00", "BV": 2.1606946 }, { "O": 0.04226351, "H": 0.04233998, "L": 0.04219181, "C": 0.04219181, "V": 171.88924601, "T": "2017-11-17T14:49:00", "BV": 7.261278 }, { "O": 0.04219181, "H": 0.04226349, "L": 0.04219056, "C": 0.04219057, "V": 95.61626856, "T": "2017-11-17T14:50:00", "BV": 4.03786852 }, { "O": 0.04219057, "H": 0.04226334, "L": 0.04219057, "C": 0.04226334, "V": 4.22406678, "T": "2017-11-17T14:51:00", "BV": 0.17826123 }, { "O": 0.04226334, "H": 0.04229985, "L": 0.04219058, "C": 0.04229985, "V": 12.1169727, "T": "2017-11-17T14:52:00", "BV": 0.51195303 }, { "O": 0.04226327, "H": 0.04229982, "L": 0.04219058, "C": 0.04226347, "V": 20.45045737, "T": "2017-11-17T14:53:00", "BV": 0.86413283 }, { "O": 0.04226347, "H": 0.04226348, "L": 0.04219057, "C": 0.04226348, "V": 36.25802347, "T": "2017-11-17T14:54:00", "BV": 1.53102528 }, { "O": 0.04226347, "H": 0.0422635, "L": 0.04219058, "C": 0.0422635, "V": 38.25916956, "T": "2017-11-17T14:55:00", "BV": 1.61687502 }, { "O": 0.0422635, "H": 0.04229999, "L": 0.04219058, "C": 0.0422635, "V": 19.48435446, "T": "2017-11-17T14:56:00", "BV": 0.82306873 }, { "O": 0.0422635, "H": 0.04230001, "L": 0.0422635, "C": 0.0423, "V": 29.56812112, "T": "2017-11-17T14:57:00", "BV": 1.2505148 }, { "O": 0.0423, "H": 0.0423, "L": 0.04218676, "C": 0.04220022, "V": 36.65434449, "T": "2017-11-17T14:58:00", "BV": 1.54921096 }, { "O": 0.04220022, "H": 0.04233971, "L": 0.04220022, "C": 0.04220022, "V": 10.503935, "T": "2017-11-17T14:59:00", "BV": 0.44403156 }, { "O": 0.04220025, "H": 0.04233971, "L": 0.04220025, "C": 0.04220025, "V": 6.98729629, "T": "2017-11-17T15:00:00", "BV": 0.29562553 }, { "O": 0.04220025, "H": 0.04233972, "L": 0.04220025, "C": 0.04220088, "V": 18.62621853, "T": "2017-11-17T15:01:00", "BV": 0.78772538 }, { "O": 0.04233972, "H": 0.04233975, "L": 0.04218676, "C": 0.04220025, "V": 81.41966877, "T": "2017-11-17T15:02:00", "BV": 3.43684004 }, { "O": 0.04218676, "H": 0.04228999, "L": 0.04211875, "C": 0.04211875, "V": 101.75428081, "T": "2017-11-17T15:03:00", "BV": 4.29535482 }, { "O": 0.04211875, "H": 0.04224998, "L": 0.04211874, "C": 0.04222996, "V": 108.86510112, "T": "2017-11-17T15:04:00", "BV": 4.59196511 }, { "O": 0.04211874, "H": 0.04211874, "L": 0.0421, "C": 0.04211176, "V": 70.86335609, "T": "2017-11-17T15:05:00", "BV": 2.98465432 }, { "O": 0.04211176, "H": 0.04211874, "L": 0.04205414, "C": 0.04205676, "V": 12.87031218, "T": "2017-11-17T15:06:00", "BV": 0.54162525 }, { "O": 0.042071, "H": 0.04224999, "L": 0.04203, "C": 0.04203, "V": 50.08918941, "T": "2017-11-17T15:07:00", "BV": 2.10790244 }, { "O": 0.04203266, "H": 0.0423399, "L": 0.04203266, "C": 0.042279, "V": 24.36676781, "T": "2017-11-17T15:08:00", "BV": 1.02935779 }, { "O": 0.04203033, "H": 0.04233499, "L": 0.0420009, "C": 0.04228492, "V": 21.66530866, "T": "2017-11-17T15:09:00", "BV": 0.91167238 }, { "O": 0.042001, "H": 0.04227499, "L": 0.042001, "C": 0.04226995, "V": 6.08401623, "T": "2017-11-17T15:10:00", "BV": 0.25690976 }, { "O": 0.0422, "H": 0.0422, "L": 0.04203266, "C": 0.0422, "V": 5.82702776, "T": "2017-11-17T15:11:00", "BV": 0.24562497 }, { "O": 0.04227498, "H": 0.04227498, "L": 0.0420329, "C": 0.0420329, "V": 8.84437412, "T": "2017-11-17T15:12:00", "BV": 0.37292599 }, { "O": 0.0420329, "H": 0.0422, "L": 0.04200099, "C": 0.0422, "V": 11.61321453, "T": "2017-11-17T15:13:00", "BV": 0.48887432 }, { "O": 0.04211088, "H": 0.04211088, "L": 0.0420747, "C": 0.04211088, "V": 5.45657376, "T": "2017-11-17T15:14:00", "BV": 0.22970688 }, { "O": 0.04211088, "H": 0.04211088, "L": 0.04211088, "C": 0.04211088, "V": 1.78868369, "T": "2017-11-17T15:15:00", "BV": 0.07532301 }, { "O": 0.04211088, "H": 0.0422, "L": 0.04211088, "C": 0.04211088, "V": 11.69893434, "T": "2017-11-17T15:16:00", "BV": 0.49307491 }, { "O": 0.04225, "H": 0.04225, "L": 0.04212, "C": 0.04212, "V": 7.48078812, "T": "2017-11-17T15:17:00", "BV": 0.31521986 }, { "O": 0.04225, "H": 0.0423, "L": 0.04212, "C": 0.04225, "V": 12.47661976, "T": "2017-11-17T15:18:00", "BV": 0.5261883 }, { "O": 0.04216058, "H": 0.04224789, "L": 0.04212, "C": 0.04212, "V": 8.33773947, "T": "2017-11-17T15:19:00", "BV": 0.35119324 }, { "O": 0.04224788, "H": 0.04224788, "L": 0.04212, "C": 0.04212001, "V": 1.95984275, "T": "2017-11-17T15:20:00", "BV": 0.08264781 }, { "O": 0.04212001, "H": 0.04229499, "L": 0.04212001, "C": 0.04229498, "V": 10.09592952, "T": "2017-11-17T15:21:00", "BV": 0.42569108 }, { "O": 0.04224788, "H": 0.04229493, "L": 0.0420747, "C": 0.0420747, "V": 33.26347589, "T": "2017-11-17T15:22:00", "BV": 1.40163242 }, { "O": 0.04203656, "H": 0.04212002, "L": 0.04200001, "C": 0.04211789, "V": 22.20887201, "T": "2017-11-17T15:23:00", "BV": 0.93351532 }, { "O": 0.04211789, "H": 0.04211789, "L": 0.042, "C": 0.04211789, "V": 41.72359142, "T": "2017-11-17T15:24:00", "BV": 1.75552159 }, { "O": 0.04211789, "H": 0.04211789, "L": 0.04200001, "C": 0.04211789, "V": 80.11792933, "T": "2017-11-17T15:25:00", "BV": 3.37410673 }, { "O": 0.04211789, "H": 0.04230001, "L": 0.04200003, "C": 0.04229824, "V": 70.71975405, "T": "2017-11-17T15:26:00", "BV": 2.98131711 }, { "O": 0.04230303, "H": 0.04232614, "L": 0.04213021, "C": 0.04213021, "V": 11.00504111, "T": "2017-11-17T15:27:00", "BV": 0.46424898 }, { "O": 0.0421179, "H": 0.04214104, "L": 0.0421179, "C": 0.04214104, "V": 22.4225962, "T": "2017-11-17T15:28:00", "BV": 0.94472117 }, { "O": 0.04214104, "H": 0.04233991, "L": 0.04214104, "C": 0.04214139, "V": 29.92668868, "T": "2017-11-17T15:29:00", "BV": 1.26423598 }, { "O": 0.04233991, "H": 0.04233991, "L": 0.04214139, "C": 0.042339, "V": 10.12219293, "T": "2017-11-17T15:30:00", "BV": 0.42831622 }, { "O": 0.04218104, "H": 0.04233991, "L": 0.04218104, "C": 0.04233991, "V": 2.68693479, "T": "2017-11-17T15:31:00", "BV": 0.1137393 }, { "O": 0.04218104, "H": 0.04233991, "L": 0.04214141, "C": 0.04221234, "V": 48.21843828, "T": "2017-11-17T15:32:00", "BV": 2.03903866 }, { "O": 0.04214141, "H": 0.04221234, "L": 0.04214141, "C": 0.04221234, "V": 0.78742321, "T": "2017-11-17T15:33:00", "BV": 0.03322122 }, { "O": 0.04214141, "H": 0.0423, "L": 0.04214141, "C": 0.0423, "V": 13.11412695, "T": "2017-11-17T15:34:00", "BV": 0.55343306 }, { "O": 0.04220909, "H": 0.042339, "L": 0.04215, "C": 0.04221234, "V": 62.95237678, "T": "2017-11-17T15:35:00", "BV": 2.65722126 }, { "O": 0.04233988, "H": 0.04233991, "L": 0.04221234, "C": 0.04221234, "V": 17.30697436, "T": "2017-11-17T15:36:00", "BV": 0.73166414 }, { "O": 0.04221234, "H": 0.04233078, "L": 0.04221234, "C": 0.04233078, "V": 11.19669151, "T": "2017-11-17T15:37:00", "BV": 0.47269489 }, { "O": 0.04233078, "H": 0.04233991, "L": 0.04233078, "C": 0.0423399, "V": 7.09327298, "T": "2017-11-17T15:38:00", "BV": 0.30031573 }, { "O": 0.04233979, "H": 0.04233979, "L": 0.04222, "C": 0.04226011, "V": 58.11753728, "T": "2017-11-17T15:39:00", "BV": 2.45428426 }, { "O": 0.04222, "H": 0.04233492, "L": 0.04222, "C": 0.0423, "V": 49.45280843, "T": "2017-11-17T15:40:00", "BV": 2.08886368 }, { "O": 0.04222, "H": 0.04229999, "L": 0.04215001, "C": 0.04215001, "V": 73.99625236, "T": "2017-11-17T15:41:00", "BV": 3.12371929 }, { "O": 0.04214105, "H": 0.04222, "L": 0.04214105, "C": 0.04222, "V": 8.20932635, "T": "2017-11-17T15:42:00", "BV": 0.34613791 }, { "O": 0.04216, "H": 0.04222, "L": 0.042, "C": 0.042, "V": 35.24396413, "T": "2017-11-17T15:43:00", "BV": 1.48260291 }, { "O": 0.04215001, "H": 0.04215001, "L": 0.04200001, "C": 0.04200001, "V": 5.80607011, "T": "2017-11-17T15:44:00", "BV": 0.24424132 }, { "O": 0.04200001, "H": 0.04215001, "L": 0.04200001, "C": 0.04200001, "V": 66.00112229, "T": "2017-11-17T15:45:00", "BV": 2.77386719 }, { "O": 0.04200001, "H": 0.04215001, "L": 0.04200001, "C": 0.04200005, "V": 6.93701969, "T": "2017-11-17T15:46:00", "BV": 0.29142195 }, { "O": 0.04200005, "H": 0.04204205, "L": 0.04200001, "C": 0.04200001, "V": 40.09761761, "T": "2017-11-17T15:47:00", "BV": 1.68412227 }, { "O": 0.04200001, "H": 0.04200005, "L": 0.04197924, "C": 0.04197924, "V": 34.00422785, "T": "2017-11-17T15:48:00", "BV": 1.4280695 }, { "O": 0.04197924, "H": 0.04198357, "L": 0.04194069, "C": 0.04194069, "V": 12.1785542, "T": "2017-11-17T15:49:00", "BV": 0.51112455 }, { "O": 0.04194002, "H": 0.04194069, "L": 0.04187141, "C": 0.04187141, "V": 11.78033452, "T": "2017-11-17T15:50:00", "BV": 0.49357724 }, { "O": 0.04187141, "H": 0.04188777, "L": 0.04186873, "C": 0.04188777, "V": 20.40292689, "T": "2017-11-17T15:51:00", "BV": 0.85451915 }, { "O": 0.04188777, "H": 0.04193999, "L": 0.04182229, "C": 0.0418223, "V": 111.34749463, "T": "2017-11-17T15:52:00", "BV": 4.6585691 }, { "O": 0.04182047, "H": 0.0418223, "L": 0.04181774, "C": 0.0418223, "V": 15.08303507, "T": "2017-11-17T15:53:00", "BV": 0.6308003 }, { "O": 0.04181774, "H": 0.0418223, "L": 0.04181774, "C": 0.04182229, "V": 12.04167985, "T": "2017-11-17T15:54:00", "BV": 0.50360994 }, { "O": 0.04182229, "H": 0.0418223, "L": 0.04181775, "C": 0.0418223, "V": 53.10073563, "T": "2017-11-17T15:55:00", "BV": 2.22079121 }, { "O": 0.0418223, "H": 0.04184988, "L": 0.0418223, "C": 0.04184988, "V": 16.93333401, "T": "2017-11-17T15:56:00", "BV": 0.70825791 }, { "O": 0.04184988, "H": 0.04193999, "L": 0.04179843, "C": 0.04179845, "V": 110.05049683, "T": "2017-11-17T15:57:00", "BV": 4.60233694 }, { "O": 0.04179845, "H": 0.04193999, "L": 0.04179739, "C": 0.04193999, "V": 45.25108364, "T": "2017-11-17T15:58:00", "BV": 1.89165816 }, { "O": 0.04193999, "H": 0.04193999, "L": 0.04179843, "C": 0.04193999, "V": 16.61272798, "T": "2017-11-17T15:59:00", "BV": 0.69668884 }, { "O": 0.04193999, "H": 0.04197924, "L": 0.04193998, "C": 0.04193999, "V": 146.70131628, "T": "2017-11-17T16:00:00", "BV": 6.15622717 }, { "O": 0.04193999, "H": 0.042057, "L": 0.04193998, "C": 0.04193999, "V": 213.01041426, "T": "2017-11-17T16:01:00", "BV": 8.94692284 }, { "O": 0.04193999, "H": 0.04197999, "L": 0.04179843, "C": 0.04197999, "V": 17.19075265, "T": "2017-11-17T16:02:00", "BV": 0.71988402 }, { "O": 0.04197999, "H": 0.04197999, "L": 0.04179739, "C": 0.04179739, "V": 233.07388236, "T": "2017-11-17T16:03:00", "BV": 9.75689327 }, { "O": 0.04185193, "H": 0.04185193, "L": 0.04177865, "C": 0.04185192, "V": 74.18089231, "T": "2017-11-17T16:04:00", "BV": 3.1005982 }, { "O": 0.0418, "H": 0.04197999, "L": 0.04172159, "C": 0.04197997, "V": 95.03668808, "T": "2017-11-17T16:05:00", "BV": 3.97478046 }, { "O": 0.0418, "H": 0.04195993, "L": 0.04172159, "C": 0.0418, "V": 9.96634968, "T": "2017-11-17T16:06:00", "BV": 0.41621534 }, { "O": 0.04172301, "H": 0.0419302, "L": 0.04172188, "C": 0.0419302, "V": 32.41332897, "T": "2017-11-17T16:07:00", "BV": 1.35619382 }, { "O": 0.0419302, "H": 0.04197999, "L": 0.0419302, "C": 0.0419302, "V": 17.09517007, "T": "2017-11-17T16:08:00", "BV": 0.71721732 }, { "O": 0.0419302, "H": 0.04197998, "L": 0.0418, "C": 0.0419302, "V": 42.75637856, "T": "2017-11-17T16:09:00", "BV": 1.79106726 }, { "O": 0.0418, "H": 0.04198, "L": 0.041723, "C": 0.04198, "V": 24.58756578, "T": "2017-11-17T16:10:00", "BV": 1.02947351 }, { "O": 0.0418, "H": 0.04198, "L": 0.0418, "C": 0.04180001, "V": 17.55239003, "T": "2017-11-17T16:11:00", "BV": 0.73369364 }, { "O": 0.04180069, "H": 0.04198, "L": 0.04180069, "C": 0.04180069, "V": 2.09489266, "T": "2017-11-17T16:12:00", "BV": 0.08757684 }, { "O": 0.0419, "H": 0.04198, "L": 0.04180071, "C": 0.04198, "V": 75.29913696, "T": "2017-11-17T16:13:00", "BV": 3.15699426 }, { "O": 0.04198, "H": 0.042, "L": 0.04177912, "C": 0.04198, "V": 62.97888909, "T": "2017-11-17T16:14:00", "BV": 2.6373024 }, { "O": 0.04198, "H": 0.04212046, "L": 0.04177912, "C": 0.04198, "V": 53.90291099, "T": "2017-11-17T16:15:00", "BV": 2.26533179 }, { "O": 0.04177912, "H": 0.04205899, "L": 0.04175014, "C": 0.04205899, "V": 51.57828814, "T": "2017-11-17T16:16:00", "BV": 2.16371759 }, { "O": 0.042059, "H": 0.042059, "L": 0.04176, "C": 0.04205896, "V": 15.65810457, "T": "2017-11-17T16:17:00", "BV": 0.65531277 }, { "O": 0.04180002, "H": 0.0420585, "L": 0.04180001, "C": 0.04180002, "V": 45.85031698, "T": "2017-11-17T16:18:00", "BV": 1.92092978 }, { "O": 0.0420585, "H": 0.0420585, "L": 0.0419, "C": 0.0419, "V": 0.78084085, "T": "2017-11-17T16:19:00", "BV": 0.03276171 }, { "O": 0.041901, "H": 0.04205839, "L": 0.041901, "C": 0.041901, "V": 6.87162583, "T": "2017-11-17T16:20:00", "BV": 0.28885693 }, { "O": 0.04190101, "H": 0.04205839, "L": 0.041901, "C": 0.041901, "V": 5.84183599, "T": "2017-11-17T16:21:00", "BV": 0.24479481 }, { "O": 0.041901, "H": 0.0420585, "L": 0.0419, "C": 0.0419, "V": 42.50028775, "T": "2017-11-17T16:22:00", "BV": 1.78330925 }, { "O": 0.042058, "H": 0.0420585, "L": 0.0419001, "C": 0.0419001, "V": 10.22215759, "T": "2017-11-17T16:23:00", "BV": 0.42992149 }, { "O": 0.042, "H": 0.042, "L": 0.041942, "C": 0.04198, "V": 6.27744826, "T": "2017-11-17T16:24:00", "BV": 0.2635269 }, { "O": 0.04198, "H": 0.04205839, "L": 0.0419, "C": 0.04198, "V": 87.99339305, "T": "2017-11-17T16:25:00", "BV": 3.69018791 }, { "O": 0.04198, "H": 0.042, "L": 0.04190006, "C": 0.042, "V": 34.59755055, "T": "2017-11-17T16:26:00", "BV": 1.45231987 }, { "O": 0.04205839, "H": 0.0420585, "L": 0.04191934, "C": 0.0420585, "V": 41.02292568, "T": "2017-11-17T16:27:00", "BV": 1.72488671 }, { "O": 0.0420585, "H": 0.0420585, "L": 0.04200002, "C": 0.0420585, "V": 230.79608693, "T": "2017-11-17T16:28:00", "BV": 9.70631072 }, { "O": 0.0420585, "H": 0.04222, "L": 0.04200026, "C": 0.042215, "V": 92.4171135, "T": "2017-11-17T16:29:00", "BV": 3.89060863 }, { "O": 0.04219813, "H": 0.042219, "L": 0.0421, "C": 0.0422, "V": 23.49270132, "T": "2017-11-17T16:30:00", "BV": 0.9913247 }, { "O": 0.042219, "H": 0.04226806, "L": 0.042219, "C": 0.04226806, "V": 120.33850958, "T": "2017-11-17T16:31:00", "BV": 5.08082799 }, { "O": 0.04222, "H": 0.0423, "L": 0.042219, "C": 0.04228991, "V": 74.68500129, "T": "2017-11-17T16:32:00", "BV": 3.15442084 }, { "O": 0.04220001, "H": 0.04226, "L": 0.04220001, "C": 0.04220001, "V": 60.33844045, "T": "2017-11-17T16:33:00", "BV": 2.54654941 }, { "O": 0.04220001, "H": 0.04227975, "L": 0.0422, "C": 0.042201, "V": 150.23733798, "T": "2017-11-17T16:34:00", "BV": 6.34472733 }, { "O": 0.042201, "H": 0.04229995, "L": 0.04220002, "C": 0.0422011, "V": 67.23223246, "T": "2017-11-17T16:35:00", "BV": 2.83984079 }, { "O": 0.04229976, "H": 0.04229976, "L": 0.0422011, "C": 0.0422011, "V": 154.43198526, "T": "2017-11-17T16:36:00", "BV": 6.52272692 }, { "O": 0.0422356, "H": 0.04229929, "L": 0.0422011, "C": 0.0422021, "V": 134.53947895, "T": "2017-11-17T16:37:00", "BV": 5.68983915 }, { "O": 0.0422021, "H": 0.0422443, "L": 0.042201, "C": 0.042201, "V": 49.71807334, "T": "2017-11-17T16:38:00", "BV": 2.0983531 }, { "O": 0.04221457, "H": 0.04222299, "L": 0.0422, "C": 0.0422, "V": 36.51899627, "T": "2017-11-17T16:39:00", "BV": 1.5412758 }, { "O": 0.0422, "H": 0.042201, "L": 0.0421986, "C": 0.04219999, "V": 76.08213169, "T": "2017-11-17T16:40:00", "BV": 3.21066817 }, { "O": 0.04211883, "H": 0.04219998, "L": 0.042, "C": 0.042, "V": 11.10611499, "T": "2017-11-17T16:41:00", "BV": 0.46701229 }, { "O": 0.04211465, "H": 0.042115, "L": 0.04210319, "C": 0.042115, "V": 0.7335422, "T": "2017-11-17T16:42:00", "BV": 0.03089226 }, { "O": 0.04210319, "H": 0.04210319, "L": 0.042, "C": 0.042, "V": 6.66114084, "T": "2017-11-17T16:43:00", "BV": 0.28000484 }, { "O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.0421, "V": 5.43992255, "T": "2017-11-17T16:44:00", "BV": 0.22847834 }, { "O": 0.0421, "H": 0.04210319, "L": 0.0421, "C": 0.04210001, "V": 12.48922577, "T": "2017-11-17T16:45:00", "BV": 0.52580458 }, { "O": 0.04210001, "H": 0.04210001, "L": 0.04189096, "C": 0.04189096, "V": 110.00731462, "T": "2017-11-17T16:46:00", "BV": 4.62785829 }, { "O": 0.04189096, "H": 0.04210001, "L": 0.04185934, "C": 0.0421, "V": 22.94717915, "T": "2017-11-17T16:47:00", "BV": 0.96396986 }, { "O": 0.0421, "H": 0.04210001, "L": 0.04190011, "C": 0.042, "V": 42.88794573, "T": "2017-11-17T16:48:00", "BV": 1.80371493 }, { "O": 0.0421, "H": 0.04216471, "L": 0.0421, "C": 0.04212001, "V": 45.56440674, "T": "2017-11-17T16:49:00", "BV": 1.91871604 }, { "O": 0.0421662, "H": 0.04229976, "L": 0.04212, "C": 0.04229976, "V": 46.20457398, "T": "2017-11-17T16:50:00", "BV": 1.94852109 }, { "O": 0.04217214, "H": 0.04229976, "L": 0.04217214, "C": 0.04229976, "V": 0.98626485, "T": "2017-11-17T16:51:00", "BV": 0.04169978 }, { "O": 0.04217214, "H": 0.04229976, "L": 0.04217214, "C": 0.04217214, "V": 2.6882273, "T": "2017-11-17T16:52:00", "BV": 0.11345691 }, { "O": 0.04212, "H": 0.04229972, "L": 0.04212, "C": 0.0422995, "V": 36.46059746, "T": "2017-11-17T16:53:00", "BV": 1.53975344 }, { "O": 0.04229949, "H": 0.0422995, "L": 0.0422, "C": 0.04229937, "V": 32.84966163, "T": "2017-11-17T16:54:00", "BV": 1.38898756 }, { "O": 0.0422, "H": 0.04229937, "L": 0.0422, "C": 0.0422, "V": 26.41621408, "T": "2017-11-17T16:55:00", "BV": 1.11501545 }, { "O": 0.0422, "H": 0.0422, "L": 0.04212, "C": 0.0422, "V": 62.55197173, "T": "2017-11-17T16:56:00", "BV": 2.63951667 }, { "O": 0.04212, "H": 0.04229895, "L": 0.04196992, "C": 0.04199995, "V": 127.90017614, "T": "2017-11-17T16:57:00", "BV": 5.40795957 }, { "O": 0.04221, "H": 0.04228888, "L": 0.04199994, "C": 0.04228888, "V": 38.25949328, "T": "2017-11-17T16:58:00", "BV": 1.61726801 }, { "O": 0.04228886, "H": 0.04228888, "L": 0.04222, "C": 0.04228888, "V": 7.4491336, "T": "2017-11-17T16:59:00", "BV": 0.31495238 }, { "O": 0.04228888, "H": 0.04229892, "L": 0.04221, "C": 0.04221, "V": 27.63361347, "T": "2017-11-17T17:00:00", "BV": 1.16775283 }, { "O": 0.04221, "H": 0.04229872, "L": 0.04221, "C": 0.04228888, "V": 12.32395901, "T": "2017-11-17T17:01:00", "BV": 0.52023192 }, { "O": 0.04221, "H": 0.04228888, "L": 0.04221, "C": 0.04228888, "V": 26.44366962, "T": "2017-11-17T17:02:00", "BV": 1.11735866 }, { "O": 0.04228888, "H": 0.0423, "L": 0.04228888, "C": 0.04229892, "V": 35.18505459, "T": "2017-11-17T17:03:00", "BV": 1.48822749 }, { "O": 0.0423, "H": 0.0423, "L": 0.04229873, "C": 0.04229873, "V": 23.30462301, "T": "2017-11-17T17:04:00", "BV": 0.98575985 }, { "O": 0.04229873, "H": 0.04229873, "L": 0.04221001, "C": 0.0422987, "V": 16.52319867, "T": "2017-11-17T17:05:00", "BV": 0.6979655 }, { "O": 0.04221001, "H": 0.0422987, "L": 0.04221, "C": 0.04221, "V": 20.75385081, "T": "2017-11-17T17:06:00", "BV": 0.87608267 }, { "O": 0.04221001, "H": 0.04229873, "L": 0.04221, "C": 0.0422987, "V": 9.93003809, "T": "2017-11-17T17:07:00", "BV": 0.4197328 }, { "O": 0.0422987, "H": 0.04229873, "L": 0.04221, "C": 0.04221001, "V": 26.36033797, "T": "2017-11-17T17:08:00", "BV": 1.11472452 }, { "O": 0.04221001, "H": 0.0422987, "L": 0.0422, "C": 0.0422887, "V": 57.09822027, "T": "2017-11-17T17:09:00", "BV": 2.41039288 }, { "O": 0.0422887, "H": 0.04229866, "L": 0.0422887, "C": 0.0422887, "V": 13.15975955, "T": "2017-11-17T17:10:00", "BV": 0.55651279 }, { "O": 0.04229866, "H": 0.04229873, "L": 0.04225435, "C": 0.0422987, "V": 109.42689085, "T": "2017-11-17T17:11:00", "BV": 4.62853095 }, { "O": 0.0422987, "H": 0.04230561, "L": 0.0422, "C": 0.0422, "V": 74.05114483, "T": "2017-11-17T17:12:00", "BV": 3.12988653 }, { "O": 0.04222, "H": 0.04233991, "L": 0.0422, "C": 0.0422, "V": 23.05847806, "T": "2017-11-17T17:13:00", "BV": 0.97473792 }, { "O": 0.0422, "H": 0.04237457, "L": 0.04215983, "C": 0.04234757, "V": 27.45734305, "T": "2017-11-17T17:14:00", "BV": 1.16255593 }, { "O": 0.04236397, "H": 0.04236397, "L": 0.04222, "C": 0.04222, "V": 3.79449316, "T": "2017-11-17T17:15:00", "BV": 0.16058947 }, { "O": 0.04235987, "H": 0.04235987, "L": 0.04217483, "C": 0.04235975, "V": 24.00040797, "T": "2017-11-17T17:16:00", "BV": 1.01366415 }, { "O": 0.04235974, "H": 0.04235974, "L": 0.04217481, "C": 0.04234999, "V": 64.07710033, "T": "2017-11-17T17:17:00", "BV": 2.71116391 }, { "O": 0.04234999, "H": 0.04234999, "L": 0.04217481, "C": 0.04234799, "V": 4.51287258, "T": "2017-11-17T17:18:00", "BV": 0.19108166 }, { "O": 0.04234799, "H": 0.04234799, "L": 0.04229297, "C": 0.04229298, "V": 48.49459593, "T": "2017-11-17T17:19:00", "BV": 2.0510306 }, { "O": 0.04234798, "H": 0.04234799, "L": 0.04216234, "C": 0.04217482, "V": 44.98332496, "T": "2017-11-17T17:20:00", "BV": 1.89972349 }, { "O": 0.04217482, "H": 0.04236, "L": 0.042165, "C": 0.042165, "V": 98.19703258, "T": "2017-11-17T17:21:00", "BV": 4.14884171 }, { "O": 0.04236578, "H": 0.04237683, "L": 0.04217, "C": 0.04217, "V": 1.40781336, "T": "2017-11-17T17:22:00", "BV": 0.05954353 }, { "O": 0.04217, "H": 0.04221989, "L": 0.04216501, "C": 0.04217, "V": 23.96812645, "T": "2017-11-17T17:23:00", "BV": 1.01078669 }, { "O": 0.04217, "H": 0.04236578, "L": 0.04217, "C": 0.04236578, "V": 14.65016744, "T": "2017-11-17T17:24:00", "BV": 0.61912737 }, { "O": 0.04217, "H": 0.04236578, "L": 0.04217, "C": 0.04220007, "V": 37.40213827, "T": "2017-11-17T17:25:00", "BV": 1.58297017 }, { "O": 0.0422, "H": 0.04242788, "L": 0.0422, "C": 0.04242788, "V": 73.56599653, "T": "2017-11-17T17:26:00", "BV": 3.1137331 }, { "O": 0.04242788, "H": 0.04247775, "L": 0.0423446, "C": 0.04247775, "V": 38.81243028, "T": "2017-11-17T17:27:00", "BV": 1.64378276 }, { "O": 0.04234465, "H": 0.04247777, "L": 0.04234465, "C": 0.04247776, "V": 7.55138662, "T": "2017-11-17T17:28:00", "BV": 0.32059926 }, { "O": 0.04247775, "H": 0.04247776, "L": 0.04247775, "C": 0.04247775, "V": 76.72866594, "T": "2017-11-17T17:29:00", "BV": 3.25926106 }, { "O": 0.04247775, "H": 0.04247913, "L": 0.04234465, "C": 0.04234465, "V": 57.23284073, "T": "2017-11-17T17:30:00", "BV": 2.43105014 }, { "O": 0.04234465, "H": 0.04247399, "L": 0.04216501, "C": 0.04217511, "V": 50.07148274, "T": "2017-11-17T17:31:00", "BV": 2.11558605 }, { "O": 0.04217511, "H": 0.04217511, "L": 0.04216516, "C": 0.04217511, "V": 4.62777495, "T": "2017-11-17T17:32:00", "BV": 0.19517665 }, { "O": 0.04217511, "H": 0.0424, "L": 0.04217511, "C": 0.04220001, "V": 7.87353268, "T": "2017-11-17T17:33:00", "BV": 0.33313401 }, { "O": 0.04220001, "H": 0.0424, "L": 0.0422, "C": 0.04220001, "V": 39.60447029, "T": "2017-11-17T17:34:00", "BV": 1.67227878 }, { "O": 0.04220001, "H": 0.04239999, "L": 0.04215985, "C": 0.04220001, "V": 61.0283529, "T": "2017-11-17T17:35:00", "BV": 2.57496352 }, { "O": 0.04220001, "H": 0.04220001, "L": 0.04213333, "C": 0.04220001, "V": 116.24901454, "T": "2017-11-17T17:36:00", "BV": 4.90485328 }, { "O": 0.04220001, "H": 0.0424, "L": 0.04208139, "C": 0.0424, "V": 30.26586813, "T": "2017-11-17T17:37:00", "BV": 1.28039203 }, { "O": 0.04240259, "H": 0.04247775, "L": 0.04230002, "C": 0.0424, "V": 3.64431254, "T": "2017-11-17T17:38:00", "BV": 0.1545759 }, { "O": 0.0423, "H": 0.0423, "L": 0.04220003, "C": 0.0423, "V": 59.70078595, "T": "2017-11-17T17:39:00", "BV": 2.52519729 }, { "O": 0.04220005, "H": 0.0423, "L": 0.04220005, "C": 0.04229999, "V": 2.62149869, "T": "2017-11-17T17:40:00", "BV": 0.11085438 }, { "O": 0.04229999, "H": 0.0423, "L": 0.04218689, "C": 0.04229999, "V": 45.25805936, "T": "2017-11-17T17:41:00", "BV": 1.91284669 }, { "O": 0.0423, "H": 0.0423, "L": 0.04229999, "C": 0.04229999, "V": 17.1123785, "T": "2017-11-17T17:42:00", "BV": 0.72385343 }, { "O": 0.0423, "H": 0.0423, "L": 0.04229999, "C": 0.04229999, "V": 7.59806659, "T": "2017-11-17T17:43:00", "BV": 0.3213981 }, { "O": 0.0423, "H": 0.0424, "L": 0.04229999, "C": 0.04229999, "V": 32.48816131, "T": "2017-11-17T17:44:00", "BV": 1.3743093 }, { "O": 0.0424, "H": 0.0424, "L": 0.04229999, "C": 0.04229999, "V": 29.76050781, "T": "2017-11-17T17:45:00", "BV": 1.26110217 }, { "O": 0.04229999, "H": 0.0423, "L": 0.04229999, "C": 0.0423, "V": 68.34990119, "T": "2017-11-17T17:46:00", "BV": 2.89120013 }, { "O": 0.0423, "H": 0.0424, "L": 0.0422, "C": 0.0422, "V": 66.25265994, "T": "2017-11-17T17:47:00", "BV": 2.80365083 }, { "O": 0.04220001, "H": 0.0424, "L": 0.04220001, "C": 0.04220001, "V": 5.16848171, "T": "2017-11-17T17:48:00", "BV": 0.21813492 }, { "O": 0.04220001, "H": 0.0424, "L": 0.04220001, "C": 0.04230001, "V": 9.6501807, "T": "2017-11-17T17:49:00", "BV": 0.40778812 }, { "O": 0.04230001, "H": 0.04235, "L": 0.04230001, "C": 0.04235, "V": 4.67869386, "T": "2017-11-17T17:50:00", "BV": 0.19795362 }, { "O": 0.04235, "H": 0.04235, "L": 0.0423, "C": 0.0423, "V": 23.10360819, "T": "2017-11-17T17:51:00", "BV": 0.97776927 }, { "O": 0.0423, "H": 0.0423, "L": 0.04218689, "C": 0.04218689, "V": 6.22550691, "T": "2017-11-17T17:52:00", "BV": 0.26274004 }, { "O": 0.04218689, "H": 0.0423, "L": 0.04218689, "C": 0.0423, "V": 0.81461943, "T": "2017-11-17T17:53:00", "BV": 0.03437315 }, { "O": 0.0421869, "H": 0.0423, "L": 0.0421869, "C": 0.0423, "V": 18.48113574, "T": "2017-11-17T17:54:00", "BV": 0.78174172 }, { "O": 0.0423, "H": 0.0423, "L": 0.0421869, "C": 0.0423, "V": 11.94036247, "T": "2017-11-17T17:55:00", "BV": 0.50402657 }, { "O": 0.0423, "H": 0.04230001, "L": 0.04229195, "C": 0.04230001, "V": 11.90866913, "T": "2017-11-17T17:56:00", "BV": 0.50373098 }, { "O": 0.04229195, "H": 0.0423, "L": 0.04226829, "C": 0.0423, "V": 12.56181147, "T": "2017-11-17T17:57:00", "BV": 0.5312671 }, { "O": 0.0423, "H": 0.0423, "L": 0.04226829, "C": 0.0422683, "V": 3.94831933, "T": "2017-11-17T17:58:00", "BV": 0.16692472 }, { "O": 0.0422683, "H": 0.0422683, "L": 0.04226829, "C": 0.0422683, "V": 25.65954274, "T": "2017-11-17T17:59:00", "BV": 1.08458514 }, { "O": 0.04226829, "H": 0.0423, "L": 0.04226829, "C": 0.04226829, "V": 7.29408808, "T": "2017-11-17T18:00:00", "BV": 0.30831041 }, { "O": 0.04226829, "H": 0.0423, "L": 0.04226829, "C": 0.0423, "V": 21.62162463, "T": "2017-11-17T18:01:00", "BV": 0.91441755 }, { "O": 0.0422708, "H": 0.04237982, "L": 0.04226829, "C": 0.04237982, "V": 52.55678287, "T": "2017-11-17T18:02:00", "BV": 2.22522633 }, { "O": 0.04239999, "H": 0.04246, "L": 0.04237983, "C": 0.0424, "V": 14.48580749, "T": "2017-11-17T18:03:00", "BV": 0.61432504 }, { "O": 0.0424, "H": 0.04245999, "L": 0.04238, "C": 0.04238001, "V": 80.89188636, "T": "2017-11-17T18:04:00", "BV": 3.42987817 }, { "O": 0.04239999, "H": 0.04239999, "L": 0.04238001, "C": 0.04239999, "V": 13.08785692, "T": "2017-11-17T18:05:00", "BV": 0.55492253 }, { "O": 0.0424, "H": 0.04247245, "L": 0.04239999, "C": 0.04247245, "V": 21.53726547, "T": "2017-11-17T18:06:00", "BV": 0.9137913 }, { "O": 0.04247245, "H": 0.042488, "L": 0.0424, "C": 0.04247245, "V": 18.57170797, "T": "2017-11-17T18:07:00", "BV": 0.78877929 }, { "O": 0.0424, "H": 0.0424724, "L": 0.0424, "C": 0.04241, "V": 13.20600118, "T": "2017-11-17T18:08:00", "BV": 0.56001017 }, { "O": 0.04241, "H": 0.04245, "L": 0.0424, "C": 0.04240001, "V": 2.78759789, "T": "2017-11-17T18:09:00", "BV": 0.11820601 }, { "O": 0.04245, "H": 0.04247245, "L": 0.04240001, "C": 0.04247244, "V": 145.11349102, "T": "2017-11-17T18:10:00", "BV": 6.16300337 }, { "O": 0.04247244, "H": 0.04247244, "L": 0.04240001, "C": 0.04240001, "V": 3.93159096, "T": "2017-11-17T18:11:00", "BV": 0.16689875 }, { "O": 0.04247244, "H": 0.04247245, "L": 0.0424, "C": 0.04247236, "V": 93.0876434, "T": "2017-11-17T18:12:00", "BV": 3.95103993 }, { "O": 0.0424, "H": 0.04246692, "L": 0.04231931, "C": 0.04231931, "V": 6.02811946, "T": "2017-11-17T18:13:00", "BV": 0.25561291 }, { "O": 0.042457, "H": 0.04246179, "L": 0.0421, "C": 0.04217446, "V": 6.28653521, "T": "2017-11-17T18:14:00", "BV": 0.26549429 }, { "O": 0.042272, "H": 0.042272, "L": 0.04217446, "C": 0.04217446, "V": 3.20341674, "T": "2017-11-17T18:15:00", "BV": 0.13521918 }, { "O": 0.04217447, "H": 0.042272, "L": 0.04217447, "C": 0.04227199, "V": 2.507729, "T": "2017-11-17T18:16:00", "BV": 0.10586615 }, { "O": 0.04227199, "H": 0.04227199, "L": 0.04227199, "C": 0.04227199, "V": 0.76672839, "T": "2017-11-17T18:17:00", "BV": 0.03241111 }, { "O": 0.04227199, "H": 0.04227199, "L": 0.04217446, "C": 0.04217446, "V": 18.85575209, "T": "2017-11-17T18:18:00", "BV": 0.79546141 }, { "O": 0.04217446, "H": 0.04217447, "L": 0.04217446, "C": 0.04217447, "V": 25.67606014, "T": "2017-11-17T18:19:00", "BV": 1.0828741 }, { "O": 0.04217447, "H": 0.04217447, "L": 0.0421, "C": 0.0421, "V": 18.08119388, "T": "2017-11-17T18:20:00", "BV": 0.76250101 }, { "O": 0.04217447, "H": 0.04227199, "L": 0.04217447, "C": 0.04227199, "V": 0.21320508, "T": "2017-11-17T18:21:00", "BV": 0.00899423 }, { "O": 0.04227199, "H": 0.04227199, "L": 0.04219193, "C": 0.04219194, "V": 3.49223791, "T": "2017-11-17T18:22:00", "BV": 0.14739475 }, { "O": 0.04219193, "H": 0.0422, "L": 0.04219193, "C": 0.04219194, "V": 5.51668039, "T": "2017-11-17T18:23:00", "BV": 0.23276291 }, { "O": 0.04219194, "H": 0.04219194, "L": 0.04219, "C": 0.04219194, "V": 1.67776951, "T": "2017-11-17T18:24:00", "BV": 0.07078593 }, { "O": 0.04219, "H": 0.04219194, "L": 0.04219, "C": 0.0421919, "V": 8.44112172, "T": "2017-11-17T18:25:00", "BV": 0.35614671 }, { "O": 0.04219194, "H": 0.0422, "L": 0.0421919, "C": 0.0422, "V": 27.30077505, "T": "2017-11-17T18:26:00", "BV": 1.1520628 }, { "O": 0.04221812, "H": 0.042272, "L": 0.04221812, "C": 0.04227, "V": 43.16002761, "T": "2017-11-17T18:27:00", "BV": 1.82366753 }, { "O": 0.04221812, "H": 0.04240203, "L": 0.04221812, "C": 0.04238605, "V": 7.15122723, "T": "2017-11-17T18:28:00", "BV": 0.30249012 }, { "O": 0.04240203, "H": 0.0426, "L": 0.04240203, "C": 0.04245261, "V": 289.15058022, "T": "2017-11-17T18:29:00", "BV": 12.29350486 }, { "O": 0.04245261, "H": 0.0426, "L": 0.04245261, "C": 0.04251895, "V": 581.50394463, "T": "2017-11-17T18:30:00", "BV": 24.74131759 }, { "O": 0.04251895, "H": 0.04254991, "L": 0.04245261, "C": 0.04249998, "V": 54.04547333, "T": "2017-11-17T18:31:00", "BV": 2.29594959 }, { "O": 0.0425, "H": 0.04251895, "L": 0.04245261, "C": 0.04245261, "V": 52.43131344, "T": "2017-11-17T18:32:00", "BV": 2.227976 }, { "O": 0.04245261, "H": 0.04251894, "L": 0.04245261, "C": 0.04251893, "V": 69.89532239, "T": "2017-11-17T18:33:00", "BV": 2.97093196 }, { "O": 0.04251894, "H": 0.04254997, "L": 0.04251893, "C": 0.04251893, "V": 61.85680461, "T": "2017-11-17T18:34:00", "BV": 2.63013383 }, { "O": 0.04251893, "H": 0.04254964, "L": 0.04251893, "C": 0.04251894, "V": 43.69484063, "T": "2017-11-17T18:35:00", "BV": 1.85787714 }, { "O": 0.04251894, "H": 0.04251894, "L": 0.04251893, "C": 0.04251893, "V": 43.81341009, "T": "2017-11-17T18:36:00", "BV": 1.86289922 }, { "O": 0.04251894, "H": 0.04251894, "L": 0.04251893, "C": 0.04251893, "V": 203.49606963, "T": "2017-11-17T18:37:00", "BV": 8.65243496 }, { "O": 0.04251893, "H": 0.04251894, "L": 0.04251893, "C": 0.04251893, "V": 79.83236733, "T": "2017-11-17T18:38:00", "BV": 3.39438689 }, { "O": 0.04251894, "H": 0.04251894, "L": 0.04245261, "C": 0.04245261, "V": 77.87186506, "T": "2017-11-17T18:39:00", "BV": 3.31086912 }, { "O": 0.04245261, "H": 0.04251859, "L": 0.04245261, "C": 0.04251854, "V": 26.26536856, "T": "2017-11-17T18:40:00", "BV": 1.11614489 }, { "O": 0.04245262, "H": 0.04251854, "L": 0.04240203, "C": 0.04240203, "V": 79.53862535, "T": "2017-11-17T18:41:00", "BV": 3.37648273 }, { "O": 0.04240203, "H": 0.04245261, "L": 0.04240203, "C": 0.04240203, "V": 17.59071567, "T": "2017-11-17T18:42:00", "BV": 0.74604547 }, { "O": 0.0424526, "H": 0.0424526, "L": 0.04240203, "C": 0.04240203, "V": 3.83151744, "T": "2017-11-17T18:43:00", "BV": 0.1625186 }, { "O": 0.04240203, "H": 0.0424526, "L": 0.04240203, "C": 0.0424526, "V": 49.92482272, "T": "2017-11-17T18:44:00", "BV": 2.11763629 }, { "O": 0.0424526, "H": 0.0424526, "L": 0.04240203, "C": 0.04245259, "V": 12.01783389, "T": "2017-11-17T18:45:00", "BV": 0.50960397 }, { "O": 0.04240203, "H": 0.0424526, "L": 0.04240203, "C": 0.04240203, "V": 25.52487683, "T": "2017-11-17T18:46:00", "BV": 1.0827654 }, { "O": 0.04240203, "H": 0.0424524, "L": 0.04240203, "C": 0.04240203, "V": 69.34408635, "T": "2017-11-17T18:47:00", "BV": 2.9403946 }, { "O": 0.04240203, "H": 0.04245233, "L": 0.04240203, "C": 0.04245233, "V": 4.87085876, "T": "2017-11-17T18:48:00", "BV": 0.20672342 }, { "O": 0.04245203, "H": 0.04245233, "L": 0.04240203, "C": 0.04245202, "V": 5.42601205, "T": "2017-11-17T18:49:00", "BV": 0.23018792 }, { "O": 0.042452, "H": 0.04251894, "L": 0.04240204, "C": 0.042452, "V": 29.13412625, "T": "2017-11-17T18:50:00", "BV": 1.23801653 }, { "O": 0.042452, "H": 0.04248894, "L": 0.04240203, "C": 0.0424518, "V": 10.38331922, "T": "2017-11-17T18:51:00", "BV": 0.44064539 }, { "O": 0.0424518, "H": 0.042452, "L": 0.04240211, "C": 0.0424518, "V": 7.46115848, "T": "2017-11-17T18:52:00", "BV": 0.31670528 }, { "O": 0.042452, "H": 0.04251894, "L": 0.0424518, "C": 0.0425189, "V": 18.55038988, "T": "2017-11-17T18:53:00", "BV": 0.78797149 }, { "O": 0.0425189, "H": 0.04255, "L": 0.04251, "C": 0.04255, "V": 18.27141667, "T": "2017-11-17T18:54:00", "BV": 0.77679565 }, { "O": 0.04251922, "H": 0.04255, "L": 0.0424526, "C": 0.04255, "V": 108.76550981, "T": "2017-11-17T18:55:00", "BV": 4.6240703 }, { "O": 0.0424526, "H": 0.04255, "L": 0.04240203, "C": 0.04240204, "V": 20.66015748, "T": "2017-11-17T18:56:00", "BV": 0.87656255 }, { "O": 0.0425, "H": 0.0425, "L": 0.04240203, "C": 0.0425, "V": 10.69821854, "T": "2017-11-17T18:57:00", "BV": 0.4544882 }, { "O": 0.04240203, "H": 0.04255, "L": 0.04240203, "C": 0.04240204, "V": 35.14105506, "T": "2017-11-17T18:58:00", "BV": 1.49402008 }, { "O": 0.04240204, "H": 0.04240204, "L": 0.04240203, "C": 0.04240204, "V": 6.1109705, "T": "2017-11-17T18:59:00", "BV": 0.25911754 }, { "O": 0.04240204, "H": 0.0424999, "L": 0.04240204, "C": 0.04249989, "V": 4.94591728, "T": "2017-11-17T19:00:00", "BV": 0.20989572 }, { "O": 0.04249989, "H": 0.04249989, "L": 0.04240204, "C": 0.04249989, "V": 10.0293235, "T": "2017-11-17T19:01:00", "BV": 0.42558948 }, { "O": 0.04249989, "H": 0.04255, "L": 0.04241204, "C": 0.04241204, "V": 18.32489606, "T": "2017-11-17T19:02:00", "BV": 0.77879274 }, { "O": 0.04241204, "H": 0.04254981, "L": 0.04240204, "C": 0.04254966, "V": 12.68960906, "T": "2017-11-17T19:03:00", "BV": 0.53864714 }, { "O": 0.04254955, "H": 0.04254955, "L": 0.04240205, "C": 0.04254915, "V": 8.74827941, "T": "2017-11-17T19:04:00", "BV": 0.37208039 }, { "O": 0.04240205, "H": 0.04241204, "L": 0.04240204, "C": 0.04240204, "V": 22.1488718, "T": "2017-11-17T19:05:00", "BV": 0.93916764 }, { "O": 0.04240205, "H": 0.04254931, "L": 0.04240204, "C": 0.04254929, "V": 28.37632476, "T": "2017-11-17T19:06:00", "BV": 1.20469933 }, { "O": 0.04254929, "H": 0.04254931, "L": 0.04240204, "C": 0.04240205, "V": 26.32872328, "T": "2017-11-17T19:07:00", "BV": 1.1174777 }, { "O": 0.04240205, "H": 0.04240205, "L": 0.04240204, "C": 0.04240205, "V": 13.43759748, "T": "2017-11-17T19:08:00", "BV": 0.56978158 }, { "O": 0.04240204, "H": 0.04240206, "L": 0.04240203, "C": 0.04240206, "V": 8.48147808, "T": "2017-11-17T19:09:00", "BV": 0.35963196 }, { "O": 0.04240203, "H": 0.04254947, "L": 0.04240203, "C": 0.04254947, "V": 37.04839714, "T": "2017-11-17T19:10:00", "BV": 1.57184498 }, { "O": 0.04254947, "H": 0.04254947, "L": 0.04240203, "C": 0.04254947, "V": 8.43734004, "T": "2017-11-17T19:11:00", "BV": 0.35854699 }, { "O": 0.04240203, "H": 0.04254947, "L": 0.04240203, "C": 0.04240203, "V": 16.84390228, "T": "2017-11-17T19:12:00", "BV": 0.71495096 }, { "O": 0.04240203, "H": 0.04254917, "L": 0.04239068, "C": 0.04239068, "V": 49.28574096, "T": "2017-11-17T19:13:00", "BV": 2.089879 }, { "O": 0.04239068, "H": 0.04239068, "L": 0.0423, "C": 0.0423, "V": 23.30961274, "T": "2017-11-17T19:14:00", "BV": 0.9863443 }, { "O": 0.04240203, "H": 0.04242203, "L": 0.0423, "C": 0.04231696, "V": 28.03822758, "T": "2017-11-17T19:15:00", "BV": 1.18642083 }, { "O": 0.0424, "H": 0.0424, "L": 0.0423, "C": 0.0423, "V": 10.51521287, "T": "2017-11-17T19:16:00", "BV": 0.44492717 }, { "O": 0.04230523, "H": 0.0424, "L": 0.04230523, "C": 0.04234596, "V": 4.58777162, "T": "2017-11-17T19:17:00", "BV": 0.19415919 }, { "O": 0.0424, "H": 0.04254946, "L": 0.04230523, "C": 0.04254946, "V": 44.95231616, "T": "2017-11-17T19:18:00", "BV": 1.90734133 }, { "O": 0.0423, "H": 0.04254947, "L": 0.0423, "C": 0.04230002, "V": 25.31459095, "T": "2017-11-17T19:19:00", "BV": 1.07469104 }, { "O": 0.04254945, "H": 0.04254947, "L": 0.042549, "C": 0.04254945, "V": 3.52047934, "T": "2017-11-17T19:20:00", "BV": 0.14979399 }, { "O": 0.04231114, "H": 0.04254946, "L": 0.04231111, "C": 0.04254946, "V": 9.4711168, "T": "2017-11-17T19:21:00", "BV": 0.40272847 }, { "O": 0.04254946, "H": 0.04255, "L": 0.04231122, "C": 0.04231126, "V": 77.91808547, "T": "2017-11-17T19:22:00", "BV": 3.31284457 }, { "O": 0.04231114, "H": 0.04255, "L": 0.0423, "C": 0.04255, "V": 62.63836876, "T": "2017-11-17T19:23:00", "BV": 2.66144552 }, { "O": 0.04255, "H": 0.04255, "L": 0.04249778, "C": 0.04255, "V": 28.1405605, "T": "2017-11-17T19:24:00", "BV": 1.19730707 }, { "O": 0.042312, "H": 0.04247782, "L": 0.042312, "C": 0.0424, "V": 14.40483883, "T": "2017-11-17T19:25:00", "BV": 0.61048883 }, { "O": 0.0424, "H": 0.04247782, "L": 0.0424, "C": 0.0424, "V": 19.59095243, "T": "2017-11-17T19:26:00", "BV": 0.83068754 }, { "O": 0.04241, "H": 0.0425, "L": 0.042337, "C": 0.0424999, "V": 5.99742252, "T": "2017-11-17T19:27:00", "BV": 0.25450715 }, { "O": 0.042337, "H": 0.0424999, "L": 0.04231216, "C": 0.04233704, "V": 36.96892907, "T": "2017-11-17T19:28:00", "BV": 1.56623051 }, { "O": 0.04233704, "H": 0.04255, "L": 0.04233704, "C": 0.04240002, "V": 34.34334371, "T": "2017-11-17T19:29:00", "BV": 1.45700666 }, { "O": 0.0425, "H": 0.04255, "L": 0.04245, "C": 0.04253745, "V": 2.2967199, "T": "2017-11-17T19:30:00", "BV": 0.09759598 }, { "O": 0.04253745, "H": 0.04256202, "L": 0.04253745, "C": 0.04256202, "V": 21.28331314, "T": "2017-11-17T19:31:00", "BV": 0.9056636 }, { "O": 0.04256202, "H": 0.04256202, "L": 0.0425, "C": 0.0425, "V": 6.59825233, "T": "2017-11-17T19:32:00", "BV": 0.28064749 }, { "O": 0.0425, "H": 0.042562, "L": 0.04245005, "C": 0.042562, "V": 9.27151023, "T": "2017-11-17T19:33:00", "BV": 0.3943226 }, { "O": 0.04255, "H": 0.042562, "L": 0.04245007, "C": 0.0425, "V": 36.69249398, "T": "2017-11-17T19:34:00", "BV": 1.56017109 }, { "O": 0.0425, "H": 0.04256204, "L": 0.0425, "C": 0.04256204, "V": 64.4275493, "T": "2017-11-17T19:35:00", "BV": 2.74212943 }, { "O": 0.04256202, "H": 0.0426, "L": 0.04256202, "C": 0.0426, "V": 123.2520032, "T": "2017-11-17T19:36:00", "BV": 5.24978531 }, { "O": 0.04256202, "H": 0.0426, "L": 0.04256202, "C": 0.0426, "V": 50.28672731, "T": "2017-11-17T19:37:00", "BV": 2.14197484 }, { "O": 0.0425695, "H": 0.0426, "L": 0.0425695, "C": 0.0426, "V": 22.79806459, "T": "2017-11-17T19:38:00", "BV": 0.97113699 }, { "O": 0.0425695, "H": 0.0426, "L": 0.0425695, "C": 0.0425695, "V": 20.37395121, "T": "2017-11-17T19:39:00", "BV": 0.867895 }, { "O": 0.0426, "H": 0.0426, "L": 0.0425695, "C": 0.04259998, "V": 13.6075342, "T": "2017-11-17T19:40:00", "BV": 0.57935358 }, { "O": 0.04259998, "H": 0.04259998, "L": 0.0425695, "C": 0.04259998, "V": 21.02076036, "T": "2017-11-17T19:41:00", "BV": 0.89494599 }, { "O": 0.04259998, "H": 0.0426, "L": 0.04250001, "C": 0.0426, "V": 36.72102293, "T": "2017-11-17T19:42:00", "BV": 1.56347885 }, { "O": 0.04256901, "H": 0.0426, "L": 0.0425, "C": 0.04250001, "V": 22.64604949, "T": "2017-11-17T19:43:00", "BV": 0.96262902 }, { "O": 0.04250001, "H": 0.0426, "L": 0.0425, "C": 0.0426, "V": 59.24792664, "T": "2017-11-17T19:44:00", "BV": 2.52325524 }, { "O": 0.0426, "H": 0.0426, "L": 0.0425, "C": 0.04250001, "V": 45.06848752, "T": "2017-11-17T19:45:00", "BV": 1.91787329 }, { "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 3.76014049, "T": "2017-11-17T19:46:00", "BV": 0.16018194 }, { "O": 0.0426, "H": 0.0426, "L": 0.0425, "C": 0.0426, "V": 5.17454342, "T": "2017-11-17T19:47:00", "BV": 0.22042935 }, { "O": 0.0426, "H": 0.0426, "L": 0.04250425, "C": 0.04259, "V": 14.20482943, "T": "2017-11-17T19:48:00", "BV": 0.60505756 }, { "O": 0.04259, "H": 0.04259, "L": 0.0425, "C": 0.04250425, "V": 62.83900186, "T": "2017-11-17T19:49:00", "BV": 2.67072743 }, { "O": 0.04250425, "H": 0.0426, "L": 0.04250425, "C": 0.04250425, "V": 17.25461008, "T": "2017-11-17T19:50:00", "BV": 0.73407144 }, { "O": 0.04250425, "H": 0.04250425, "L": 0.0425, "C": 0.04250425, "V": 6.45793733, "T": "2017-11-17T19:51:00", "BV": 0.27447938 }, { "O": 0.0425, "H": 0.04250425, "L": 0.04242904, "C": 0.04242904, "V": 91.39945355, "T": "2017-11-17T19:52:00", "BV": 3.88414733 }, { "O": 0.04242904, "H": 0.04242904, "L": 0.04234465, "C": 0.04234465, "V": 17.2349688, "T": "2017-11-17T19:53:00", "BV": 0.73040821 }, { "O": 0.04234465, "H": 0.04242904, "L": 0.04230502, "C": 0.04242904, "V": 61.95957506, "T": "2017-11-17T19:54:00", "BV": 2.62647873 }, { "O": 0.04242904, "H": 0.0425, "L": 0.042305, "C": 0.04249999, "V": 21.78048051, "T": "2017-11-17T19:55:00", "BV": 0.92506738 }, { "O": 0.04249999, "H": 0.0428, "L": 0.04239373, "C": 0.04239373, "V": 570.71327753, "T": "2017-11-17T19:56:00", "BV": 24.37204823 }, { "O": 0.0424, "H": 0.04259982, "L": 0.04239373, "C": 0.04239373, "V": 11.57733227, "T": "2017-11-17T19:57:00", "BV": 0.4909026 }, { "O": 0.04246444, "H": 0.04253523, "L": 0.0423937, "C": 0.0425352, "V": 15.58532199, "T": "2017-11-17T19:58:00", "BV": 0.66074649 }, { "O": 0.04239373, "H": 0.04265998, "L": 0.042305, "C": 0.042305, "V": 22.7992584, "T": "2017-11-17T19:59:00", "BV": 0.96903831 }, { "O": 0.04265496, "H": 0.04265496, "L": 0.0423, "C": 0.04263497, "V": 8.63122054, "T": "2017-11-17T20:00:00", "BV": 0.36594366 }, { "O": 0.04263492, "H": 0.04263492, "L": 0.04244652, "C": 0.04244652, "V": 9.88427019, "T": "2017-11-17T20:01:00", "BV": 0.42090934 }, { "O": 0.04244652, "H": 0.0426345, "L": 0.04244652, "C": 0.0426345, "V": 5.67004216, "T": "2017-11-17T20:02:00", "BV": 0.24111748 }, { "O": 0.04250019, "H": 0.04265998, "L": 0.04242424, "C": 0.04242424, "V": 60.91364911, "T": "2017-11-17T20:03:00", "BV": 2.59122466 }, { "O": 0.04242424, "H": 0.04249, "L": 0.04236514, "C": 0.0424899, "V": 8.74759245, "T": "2017-11-17T20:04:00", "BV": 0.37090216 }, { "O": 0.04238801, "H": 0.0424, "L": 0.04230002, "C": 0.042368, "V": 45.50064627, "T": "2017-11-17T20:05:00", "BV": 1.92580015 }, { "O": 0.042368, "H": 0.0424, "L": 0.042368, "C": 0.0424, "V": 1.88737135, "T": "2017-11-17T20:06:00", "BV": 0.08002241 }, { "O": 0.0424, "H": 0.04244652, "L": 0.0424, "C": 0.04244244, "V": 9.23692842, "T": "2017-11-17T20:07:00", "BV": 0.39200567 }, { "O": 0.04244244, "H": 0.04244244, "L": 0.0423781, "C": 0.04244, "V": 18.11644747, "T": "2017-11-17T20:08:00", "BV": 0.76890199 }, { "O": 0.04244, "H": 0.04244244, "L": 0.04236808, "C": 0.04244244, "V": 26.43295506, "T": "2017-11-17T20:09:00", "BV": 1.12046204 }, { "O": 0.04244244, "H": 0.04244244, "L": 0.04236808, "C": 0.04244, "V": 70.82849702, "T": "2017-11-17T20:10:00", "BV": 3.00195684 }, { "O": 0.04244, "H": 0.04248989, "L": 0.0424, "C": 0.04246821, "V": 8.16515984, "T": "2017-11-17T20:11:00", "BV": 0.34661359 }, { "O": 0.04248989, "H": 0.0426, "L": 0.04241001, "C": 0.04251518, "V": 22.54222305, "T": "2017-11-17T20:12:00", "BV": 0.95730201 }, { "O": 0.04251518, "H": 0.04266198, "L": 0.04242001, "C": 0.04242501, "V": 19.56060184, "T": "2017-11-17T20:13:00", "BV": 0.83271676 }, { "O": 0.04266198, "H": 0.0428, "L": 0.04266198, "C": 0.0427, "V": 97.48309607, "T": "2017-11-17T20:14:00", "BV": 4.1629092 }, { "O": 0.0427, "H": 0.0427138, "L": 0.0427, "C": 0.04270001, "V": 39.07413821, "T": "2017-11-17T20:15:00", "BV": 1.66849103 }, { "O": 0.0427138, "H": 0.0428, "L": 0.04251501, "C": 0.04253, "V": 27.31706628, "T": "2017-11-17T20:16:00", "BV": 1.1635337 }, { "O": 0.04253425, "H": 0.04280999, "L": 0.04253425, "C": 0.04280632, "V": 510.13948308, "T": "2017-11-17T20:17:00", "BV": 21.83335015 }, { "O": 0.04280632, "H": 0.04281, "L": 0.0428, "C": 0.0428, "V": 65.30497921, "T": "2017-11-17T20:18:00", "BV": 2.79505994 }, { "O": 0.0428, "H": 0.04280632, "L": 0.0428, "C": 0.0428, "V": 32.57882748, "T": "2017-11-17T20:19:00", "BV": 1.39441045 }, { "O": 0.04280632, "H": 0.04280632, "L": 0.0428, "C": 0.04280632, "V": 63.81072274, "T": "2017-11-17T20:20:00", "BV": 2.7314379 }, { "O": 0.04280632, "H": 0.04280632, "L": 0.042565, "C": 0.04256501, "V": 89.47814109, "T": "2017-11-17T20:21:00", "BV": 3.81388689 }, { "O": 0.04256501, "H": 0.04256501, "L": 0.04255457, "C": 0.042565, "V": 131.20142215, "T": "2017-11-17T20:22:00", "BV": 5.58449978 }, { "O": 0.042565, "H": 0.04256501, "L": 0.04250001, "C": 0.04256501, "V": 93.94257357, "T": "2017-11-17T20:23:00", "BV": 3.9943036 }, { "O": 0.04256501, "H": 0.0427759, "L": 0.04250006, "C": 0.0427759, "V": 19.21003743, "T": "2017-11-17T20:24:00", "BV": 0.81755951 }, { "O": 0.04277585, "H": 0.04277585, "L": 0.04256501, "C": 0.04256502, "V": 34.8613279, "T": "2017-11-17T20:25:00", "BV": 1.48554437 }, { "O": 0.04256502, "H": 0.04277497, "L": 0.04256502, "C": 0.04277495, "V": 11.47637859, "T": "2017-11-17T20:26:00", "BV": 0.48894741 }, { "O": 0.04276596, "H": 0.04276596, "L": 0.04256502, "C": 0.04256502, "V": 8.72046519, "T": "2017-11-17T20:27:00", "BV": 0.37130593 }, { "O": 0.04276589, "H": 0.04276589, "L": 0.04256501, "C": 0.04256589, "V": 172.68736521, "T": "2017-11-17T20:28:00", "BV": 7.35540433 }, { "O": 0.04276574, "H": 0.04276589, "L": 0.04256502, "C": 0.04276, "V": 36.10456474, "T": "2017-11-17T20:29:00", "BV": 1.53872076 }, { "O": 0.04276, "H": 0.04276579, "L": 0.04256501, "C": 0.04272404, "V": 99.43592636, "T": "2017-11-17T20:30:00", "BV": 4.23815478 }, { "O": 0.04270668, "H": 0.04272404, "L": 0.04256501, "C": 0.04272403, "V": 48.10051162, "T": "2017-11-17T20:31:00", "BV": 2.04989913 }, { "O": 0.04272403, "H": 0.04272404, "L": 0.04272402, "C": 0.04272402, "V": 5.62716274, "T": "2017-11-17T20:32:00", "BV": 0.24041504 }, { "O": 0.04272402, "H": 0.04272402, "L": 0.04257501, "C": 0.04257508, "V": 67.2551239, "T": "2017-11-17T20:33:00", "BV": 2.86344717 }, { "O": 0.0427235, "H": 0.04272403, "L": 0.04257722, "C": 0.04257734, "V": 69.94939681, "T": "2017-11-17T20:34:00", "BV": 2.98607598 }, { "O": 0.04272403, "H": 0.0427759, "L": 0.04272403, "C": 0.04276001, "V": 53.30979829, "T": "2017-11-17T20:35:00", "BV": 2.2802071 }, { "O": 0.04276, "H": 0.0427759, "L": 0.04272401, "C": 0.0427759, "V": 33.33955569, "T": "2017-11-17T20:36:00", "BV": 1.42557688 }, { "O": 0.0427759, "H": 0.04281892, "L": 0.04276001, "C": 0.04281892, "V": 53.96419557, "T": "2017-11-17T20:37:00", "BV": 2.30957242 }, { "O": 0.04281892, "H": 0.0428844, "L": 0.04281038, "C": 0.0428844, "V": 79.06402129, "T": "2017-11-17T20:38:00", "BV": 3.38701954 }, { "O": 0.04288163, "H": 0.04298021, "L": 0.04281894, "C": 0.04298021, "V": 425.23429249, "T": "2017-11-17T20:39:00", "BV": 18.24275625 }, { "O": 0.04297676, "H": 0.043, "L": 0.04288508, "C": 0.043, "V": 96.89182079, "T": "2017-11-17T20:40:00", "BV": 4.16628684 }, { "O": 0.043, "H": 0.043, "L": 0.04288508, "C": 0.043, "V": 61.01617971, "T": "2017-11-17T20:41:00", "BV": 2.62354903 }, { "O": 0.043, "H": 0.04302, "L": 0.042994, "C": 0.04302, "V": 78.42764731, "T": "2017-11-17T20:42:00", "BV": 3.37247525 }, { "O": 0.04302, "H": 0.04302, "L": 0.04301432, "C": 0.04302, "V": 6.26804342, "T": "2017-11-17T20:43:00", "BV": 0.26964045 }, { "O": 0.04302023, "H": 0.0431, "L": 0.04302, "C": 0.04306883, "V": 74.77220472, "T": "2017-11-17T20:44:00", "BV": 3.219169 }, { "O": 0.04306883, "H": 0.04311394, "L": 0.043038, "C": 0.0431069, "V": 55.27866683, "T": "2017-11-17T20:45:00", "BV": 2.38120686 }, { "O": 0.0431069, "H": 0.04322799, "L": 0.0431069, "C": 0.0432, "V": 56.05097715, "T": "2017-11-17T20:46:00", "BV": 2.41907719 }, { "O": 0.0432, "H": 0.04323, "L": 0.0431069, "C": 0.0431069, "V": 108.38422412, "T": "2017-11-17T20:47:00", "BV": 4.67517257 }, { "O": 0.04311394, "H": 0.04323, "L": 0.04302001, "C": 0.04302024, "V": 41.53725386, "T": "2017-11-17T20:48:00", "BV": 1.79027193 }, { "O": 0.04302001, "H": 0.04311394, "L": 0.04302, "C": 0.04311394, "V": 43.94667862, "T": "2017-11-17T20:49:00", "BV": 1.89239564 }, { "O": 0.04302024, "H": 0.04311394, "L": 0.04288297, "C": 0.04302022, "V": 85.00738931, "T": "2017-11-17T20:50:00", "BV": 3.65369675 }, { "O": 0.04302022, "H": 0.04311394, "L": 0.04288296, "C": 0.04288296, "V": 68.76253815, "T": "2017-11-17T20:51:00", "BV": 2.95085017 }, { "O": 0.04288296, "H": 0.04323, "L": 0.04288296, "C": 0.04288296, "V": 34.68983594, "T": "2017-11-17T20:52:00", "BV": 1.49378883 }, { "O": 0.043, "H": 0.04314998, "L": 0.04279002, "C": 0.04314489, "V": 80.06951694, "T": "2017-11-17T20:53:00", "BV": 3.43385151 }, { "O": 0.04280558, "H": 0.04313496, "L": 0.04278017, "C": 0.043, "V": 141.07715062, "T": "2017-11-17T20:54:00", "BV": 6.05057685 }, { "O": 0.04288296, "H": 0.043, "L": 0.04280558, "C": 0.04280559, "V": 10.42124394, "T": "2017-11-17T20:55:00", "BV": 0.44627962 }, { "O": 0.04280559, "H": 0.043, "L": 0.04280558, "C": 0.043, "V": 47.78901706, "T": "2017-11-17T20:56:00", "BV": 2.04817616 }, { "O": 0.04280558, "H": 0.04305898, "L": 0.0427759, "C": 0.04288296, "V": 44.52057883, "T": "2017-11-17T20:57:00", "BV": 1.9082024 }, { "O": 0.04280558, "H": 0.04305492, "L": 0.04280558, "C": 0.0429, "V": 13.51106175, "T": "2017-11-17T20:58:00", "BV": 0.58158037 }, { "O": 0.0429, "H": 0.0429, "L": 0.04280559, "C": 0.04289997, "V": 51.96017616, "T": "2017-11-17T20:59:00", "BV": 2.22485212 }, { "O": 0.04281102, "H": 0.04337398, "L": 0.04281102, "C": 0.04307088, "V": 178.80306412, "T": "2017-11-17T21:00:00", "BV": 7.72413708 }, { "O": 0.04319921, "H": 0.04335998, "L": 0.043, "C": 0.04312345, "V": 138.55295038, "T": "2017-11-17T21:01:00", "BV": 5.96438925 }, { "O": 0.04312345, "H": 0.04334248, "L": 0.0429325, "C": 0.04300003, "V": 43.83148053, "T": "2017-11-17T21:02:00", "BV": 1.89137448 }, { "O": 0.04327909, "H": 0.04333, "L": 0.043, "C": 0.043325, "V": 14.45961091, "T": "2017-11-17T21:03:00", "BV": 0.6236455 }, { "O": 0.04321361, "H": 0.04321361, "L": 0.04301745, "C": 0.0432, "V": 9.98379217, "T": "2017-11-17T21:04:00", "BV": 0.43102039 }, { "O": 0.0432, "H": 0.04321361, "L": 0.04314, "C": 0.04318023, "V": 32.8188125, "T": "2017-11-17T21:05:00", "BV": 1.41782336 }, { "O": 0.04318023, "H": 0.0432, "L": 0.04314, "C": 0.0432, "V": 55.26039265, "T": "2017-11-17T21:06:00", "BV": 2.38620405 }, { "O": 0.04314, "H": 0.0432, "L": 0.04314, "C": 0.04318023, "V": 13.24641506, "T": "2017-11-17T21:07:00", "BV": 0.57177043 }, { "O": 0.04314, "H": 0.04318022, "L": 0.04314, "C": 0.04314001, "V": 49.22877482, "T": "2017-11-17T21:08:00", "BV": 2.12378695 }, { "O": 0.04314001, "H": 0.0432, "L": 0.04297811, "C": 0.04297811, "V": 54.4158781, "T": "2017-11-17T21:09:00", "BV": 2.34703866 }, { "O": 0.04297811, "H": 0.0432, "L": 0.04297811, "C": 0.0431999, "V": 45.68272816, "T": "2017-11-17T21:10:00", "BV": 1.96802903 }, { "O": 0.0432, "H": 0.0432, "L": 0.0431999, "C": 0.0431999, "V": 88.93518267, "T": "2017-11-17T21:11:00", "BV": 3.84199198 }, { "O": 0.0431999, "H": 0.04321361, "L": 0.0431999, "C": 0.04321361, "V": 100.88771734, "T": "2017-11-17T21:12:00", "BV": 4.35840626 }, { "O": 0.0431999, "H": 0.0432, "L": 0.04297811, "C": 0.04297812, "V": 153.1546874, "T": "2017-11-17T21:13:00", "BV": 6.60924471 }, { "O": 0.043, "H": 0.0432, "L": 0.043, "C": 0.0431999, "V": 11.06207457, "T": "2017-11-17T21:14:00", "BV": 0.4773844 }, { "O": 0.0431999, "H": 0.0432, "L": 0.043, "C": 0.043, "V": 52.18690233, "T": "2017-11-17T21:15:00", "BV": 2.25234595 }, { "O": 0.0431999, "H": 0.04319999, "L": 0.043, "C": 0.04319989, "V": 9.33887177, "T": "2017-11-17T21:16:00", "BV": 0.40182923 }, { "O": 0.04319989, "H": 0.0432, "L": 0.04319989, "C": 0.0432, "V": 30.39694688, "T": "2017-11-17T21:17:00", "BV": 1.31314706 }, { "O": 0.04319989, "H": 0.0432, "L": 0.04318, "C": 0.04318, "V": 53.21146551, "T": "2017-11-17T21:18:00", "BV": 2.29868473 }, { "O": 0.04318, "H": 0.04321361, "L": 0.04315, "C": 0.04315, "V": 74.80776445, "T": "2017-11-17T21:19:00", "BV": 3.23127615 }, { "O": 0.04318, "H": 0.04319789, "L": 0.04315, "C": 0.043156, "V": 34.86556074, "T": "2017-11-17T21:20:00", "BV": 1.50581634 }, { "O": 0.04319789, "H": 0.04319789, "L": 0.043156, "C": 0.04318, "V": 12.31993228, "T": "2017-11-17T21:21:00", "BV": 0.53207111 }, { "O": 0.04318, "H": 0.04327486, "L": 0.04318, "C": 0.04325789, "V": 243.99245242, "T": "2017-11-17T21:22:00", "BV": 10.54051988 }, { "O": 0.04327486, "H": 0.04343203, "L": 0.0431889, "C": 0.04342, "V": 49.27562103, "T": "2017-11-17T21:23:00", "BV": 2.1352717 }, { "O": 0.04342759, "H": 0.043488, "L": 0.04341589, "C": 0.043488, "V": 108.14415335, "T": "2017-11-17T21:24:00", "BV": 4.69697002 }, { "O": 0.04348008, "H": 0.0434999, "L": 0.04318903, "C": 0.04348008, "V": 74.52729852, "T": "2017-11-17T21:25:00", "BV": 3.23643737 }, { "O": 0.04348008, "H": 0.04366567, "L": 0.04322512, "C": 0.04353713, "V": 318.77012278, "T": "2017-11-17T21:26:00", "BV": 13.88526525 }, { "O": 0.04353713, "H": 0.04366998, "L": 0.04322928, "C": 0.04353713, "V": 625.44919795, "T": "2017-11-17T21:27:00", "BV": 27.2672256 }, { "O": 0.04353713, "H": 0.04366951, "L": 0.04325389, "C": 0.0433356, "V": 116.70240575, "T": "2017-11-17T21:28:00", "BV": 5.07847702 }, { "O": 0.04339, "H": 0.04365977, "L": 0.04325002, "C": 0.043255, "V": 90.51750126, "T": "2017-11-17T21:29:00", "BV": 3.93185677 }, { "O": 0.0435371, "H": 0.04365963, "L": 0.0435371, "C": 0.04353713, "V": 30.66938101, "T": "2017-11-17T21:30:00", "BV": 1.33651899 }, { "O": 0.04361282, "H": 0.04366987, "L": 0.04327501, "C": 0.0435371, "V": 96.73457213, "T": "2017-11-17T21:31:00", "BV": 4.21023912 }, { "O": 0.0435371, "H": 0.04367, "L": 0.0435371, "C": 0.04353714, "V": 32.10479818, "T": "2017-11-17T21:32:00", "BV": 1.39822289 }, { "O": 0.04353714, "H": 0.04368, "L": 0.04353714, "C": 0.04353714, "V": 29.07429509, "T": "2017-11-17T21:33:00", "BV": 1.26907725 }, { "O": 0.04367998, "H": 0.04368, "L": 0.04353714, "C": 0.04365636, "V": 59.31583014, "T": "2017-11-17T21:34:00", "BV": 2.58606467 }, { "O": 0.04366977, "H": 0.0437, "L": 0.04365636, "C": 0.04366977, "V": 39.58781773, "T": "2017-11-17T21:35:00", "BV": 1.72883708 }, { "O": 0.04369, "H": 0.04375483, "L": 0.04366977, "C": 0.04367, "V": 83.88011717, "T": "2017-11-17T21:36:00", "BV": 3.66338514 }, { "O": 0.04367, "H": 0.04376207, "L": 0.04367, "C": 0.04367, "V": 90.27856036, "T": "2017-11-17T21:37:00", "BV": 3.9445369 }, { "O": 0.04367, "H": 0.04376181, "L": 0.04366977, "C": 0.04366977, "V": 242.92195898, "T": "2017-11-17T21:38:00", "BV": 10.60847236 }, { "O": 0.04366977, "H": 0.04376179, "L": 0.04366977, "C": 0.04366977, "V": 84.05032434, "T": "2017-11-17T21:39:00", "BV": 3.67070845 }, { "O": 0.04366977, "H": 0.04367, "L": 0.04366977, "C": 0.04366977, "V": 134.88000047, "T": "2017-11-17T21:40:00", "BV": 5.89017951 }, { "O": 0.04366977, "H": 0.04374998, "L": 0.04366977, "C": 0.04367, "V": 208.85980256, "T": "2017-11-17T21:41:00", "BV": 9.12210477 }, { "O": 0.04367, "H": 0.04374998, "L": 0.04367, "C": 0.04374989, "V": 141.11849538, "T": "2017-11-17T21:42:00", "BV": 6.16483014 }, { "O": 0.04374989, "H": 0.04374989, "L": 0.04366977, "C": 0.04366977, "V": 431.21042647, "T": "2017-11-17T21:43:00", "BV": 18.84988336 }, { "O": 0.04366977, "H": 0.04366977, "L": 0.04319349, "C": 0.04319349, "V": 317.13912428, "T": "2017-11-17T21:44:00", "BV": 13.83500148 }, { "O": 0.04329234, "H": 0.0433111, "L": 0.04304512, "C": 0.04315, "V": 27.14723519, "T": "2017-11-17T21:45:00", "BV": 1.17215905 }, { "O": 0.04315, "H": 0.04315, "L": 0.043, "C": 0.04315, "V": 20.25576402, "T": "2017-11-17T21:46:00", "BV": 0.87236773 }, { "O": 0.04300001, "H": 0.04315, "L": 0.04298058, "C": 0.04309875, "V": 14.14143233, "T": "2017-11-17T21:47:00", "BV": 0.60880428 }, { "O": 0.04309875, "H": 0.04309875, "L": 0.04299123, "C": 0.043, "V": 78.1451664, "T": "2017-11-17T21:48:00", "BV": 3.36048809 }, { "O": 0.04299123, "H": 0.04309875, "L": 0.04297177, "C": 0.04309875, "V": 130.7286449, "T": "2017-11-17T21:49:00", "BV": 5.62198333 }, { "O": 0.04309875, "H": 0.0431, "L": 0.04298058, "C": 0.043, "V": 27.38768125, "T": "2017-11-17T21:50:00", "BV": 1.17997606 }, { "O": 0.043, "H": 0.0431, "L": 0.043, "C": 0.043, "V": 31.58397704, "T": "2017-11-17T21:51:00", "BV": 1.35964532 }, { "O": 0.043, "H": 0.0431, "L": 0.0429999, "C": 0.0429999, "V": 16.63209809, "T": "2017-11-17T21:52:00", "BV": 0.71603363 }, { "O": 0.04304301, "H": 0.04304301, "L": 0.0429999, "C": 0.0429999, "V": 5.04757262, "T": "2017-11-17T21:53:00", "BV": 0.21707612 }, { "O": 0.0429733, "H": 0.0431, "L": 0.04296026, "C": 0.04307755, "V": 55.5547619, "T": "2017-11-17T21:54:00", "BV": 2.3899369 }, { "O": 0.0429999, "H": 0.04307755, "L": 0.042806, "C": 0.04280619, "V": 46.10427068, "T": "2017-11-17T21:55:00", "BV": 1.9811238 }, { "O": 0.0429999, "H": 0.04307755, "L": 0.04280619, "C": 0.04307755, "V": 85.67318843, "T": "2017-11-17T21:56:00", "BV": 3.67351909 }, { "O": 0.04285005, "H": 0.04307755, "L": 0.04285005, "C": 0.04307754, "V": 9.19459913, "T": "2017-11-17T21:57:00", "BV": 0.39463418 }, { "O": 0.04307754, "H": 0.04307754, "L": 0.04286502, "C": 0.04287503, "V": 7.6360341, "T": "2017-11-17T21:58:00", "BV": 0.32836941 }, { "O": 0.04307754, "H": 0.04307755, "L": 0.04287504, "C": 0.0429999, "V": 44.24384682, "T": "2017-11-17T21:59:00", "BV": 1.90460833 }, { "O": 0.043075, "H": 0.04307755, "L": 0.0429999, "C": 0.043, "V": 4.04464744, "T": "2017-11-17T22:00:00", "BV": 0.17403824 }, { "O": 0.043, "H": 0.043075, "L": 0.043, "C": 0.043, "V": 39.95743242, "T": "2017-11-17T22:01:00", "BV": 1.71837221 }, { "O": 0.043, "H": 0.043075, "L": 0.04287503, "C": 0.0429001, "V": 67.77942117, "T": "2017-11-17T22:02:00", "BV": 2.91035712 }, { "O": 0.0429001, "H": 0.04307498, "L": 0.042806, "C": 0.043068, "V": 10.55673266, "T": "2017-11-17T22:03:00", "BV": 0.45241091 }, { "O": 0.04306795, "H": 0.04306795, "L": 0.04280559, "C": 0.042806, "V": 22.96846864, "T": "2017-11-17T22:04:00", "BV": 0.98500157 }, { "O": 0.04282477, "H": 0.04305786, "L": 0.042806, "C": 0.04305786, "V": 10.63571461, "T": "2017-11-17T22:05:00", "BV": 0.45671874 }, { "O": 0.04303955, "H": 0.04305786, "L": 0.04303955, "C": 0.04305786, "V": 2.12219753, "T": "2017-11-17T22:06:00", "BV": 0.09134339 }, { "O": 0.042806, "H": 0.04303955, "L": 0.04280559, "C": 0.04280559, "V": 23.92823698, "T": "2017-11-17T22:07:00", "BV": 1.02685049 }, { "O": 0.04280559, "H": 0.04303955, "L": 0.04280059, "C": 0.042806, "V": 28.30317972, "T": "2017-11-17T22:08:00", "BV": 1.21233487 }, { "O": 0.042806, "H": 0.043, "L": 0.04280002, "C": 0.043, "V": 65.00663238, "T": "2017-11-17T22:09:00", "BV": 2.78360363 }, { "O": 0.04290033, "H": 0.043, "L": 0.04286, "C": 0.043, "V": 19.10132473, "T": "2017-11-17T22:10:00", "BV": 0.81939943 }, { "O": 0.043, "H": 0.04305788, "L": 0.043, "C": 0.043, "V": 18.52167013, "T": "2017-11-17T22:11:00", "BV": 0.79723029 }, { "O": 0.043, "H": 0.04305788, "L": 0.04290457, "C": 0.04290475, "V": 139.08356217, "T": "2017-11-17T22:12:00", "BV": 5.97152934 }, { "O": 0.043, "H": 0.04307755, "L": 0.043, "C": 0.04307755, "V": 47.69597403, "T": "2017-11-17T22:13:00", "BV": 2.05403612 }, { "O": 0.04305788, "H": 0.04307755, "L": 0.04305788, "C": 0.04307755, "V": 7.74150042, "T": "2017-11-17T22:14:00", "BV": 0.33347824 }, { "O": 0.04305788, "H": 0.04307755, "L": 0.043, "C": 0.04307755, "V": 34.03976728, "T": "2017-11-17T22:15:00", "BV": 1.46535922 }, { "O": 0.04300001, "H": 0.0431, "L": 0.04300001, "C": 0.0431, "V": 98.46913557, "T": "2017-11-17T22:16:00", "BV": 4.24310528 }, { "O": 0.04300001, "H": 0.04313352, "L": 0.04300001, "C": 0.043005, "V": 51.02640183, "T": "2017-11-17T22:17:00", "BV": 2.19868534 }, { "O": 0.04305, "H": 0.04305, "L": 0.043005, "C": 0.04305, "V": 7.79100514, "T": "2017-11-17T22:18:00", "BV": 0.33528583 }, { "O": 0.043005, "H": 0.04305, "L": 0.043005, "C": 0.04304999, "V": 23.56619109, "T": "2017-11-17T22:19:00", "BV": 1.01366826 }, { "O": 0.04305, "H": 0.04305, "L": 0.043005, "C": 0.04305, "V": 103.469989, "T": "2017-11-17T22:20:00", "BV": 4.45273951 }, { "O": 0.04305, "H": 0.04305, "L": 0.04300001, "C": 0.04305, "V": 36.83243949, "T": "2017-11-17T22:21:00", "BV": 1.58428942 }, { "O": 0.04305, "H": 0.04305, "L": 0.043, "C": 0.04305, "V": 179.29252012, "T": "2017-11-17T22:22:00", "BV": 7.71687364 }, { "O": 0.04305, "H": 0.04305, "L": 0.043, "C": 0.04305, "V": 7.32027335, "T": "2017-11-17T22:23:00", "BV": 0.31501479 }, { "O": 0.04305, "H": 0.04305, "L": 0.0429, "C": 0.04300001, "V": 52.15260985, "T": "2017-11-17T22:24:00", "BV": 2.24407484 }, { "O": 0.0429, "H": 0.0429, "L": 0.04284535, "C": 0.04286, "V": 14.18081314, "T": "2017-11-17T22:25:00", "BV": 0.60818148 }, { "O": 0.04284535, "H": 0.04284535, "L": 0.0428, "C": 0.0428, "V": 11.75677846, "T": "2017-11-17T22:26:00", "BV": 0.50355481 }, { "O": 0.04284535, "H": 0.04286, "L": 0.0428, "C": 0.0428537, "V": 24.39006213, "T": "2017-11-17T22:27:00", "BV": 1.0450278 }, { "O": 0.04286, "H": 0.04286, "L": 0.0428537, "C": 0.04286, "V": 3.89123425, "T": "2017-11-17T22:28:00", "BV": 0.16676752 }, { "O": 0.04286, "H": 0.04286, "L": 0.04275195, "C": 0.04275195, "V": 12.38170466, "T": "2017-11-17T22:29:00", "BV": 0.53020526 }, { "O": 0.04275195, "H": 0.04286, "L": 0.042724, "C": 0.042724, "V": 35.87861219, "T": "2017-11-17T22:30:00", "BV": 1.53677471 }, { "O": 0.042724, "H": 0.042724, "L": 0.04269369, "C": 0.04269369, "V": 15.01354033, "T": "2017-11-17T22:31:00", "BV": 0.64102591 }, { "O": 0.0426903, "H": 0.04269369, "L": 0.04266637, "C": 0.04266692, "V": 54.52145985, "T": "2017-11-17T22:32:00", "BV": 2.32663163 }, { "O": 0.04266692, "H": 0.04266692, "L": 0.04256501, "C": 0.04259195, "V": 42.61212814, "T": "2017-11-17T22:33:00", "BV": 1.81605748 }, { "O": 0.04256501, "H": 0.04266691, "L": 0.04256501, "C": 0.04256501, "V": 40.871329, "T": "2017-11-17T22:34:00", "BV": 1.740084 }, { "O": 0.04256501, "H": 0.04266689, "L": 0.0425638, "C": 0.04266689, "V": 48.41331733, "T": "2017-11-17T22:35:00", "BV": 2.06408648 }, { "O": 0.04266689, "H": 0.04266689, "L": 0.04256501, "C": 0.04266689, "V": 40.36980172, "T": "2017-11-17T22:36:00", "BV": 1.72136238 }, { "O": 0.04266689, "H": 0.04266689, "L": 0.04256515, "C": 0.04256515, "V": 55.43395013, "T": "2017-11-17T22:37:00", "BV": 2.36501685 }, { "O": 0.04256516, "H": 0.04266689, "L": 0.04256501, "C": 0.04256501, "V": 64.06539555, "T": "2017-11-17T22:38:00", "BV": 2.72782021 }, { "O": 0.04266689, "H": 0.04266689, "L": 0.04256501, "C": 0.04256501, "V": 11.35035226, "T": "2017-11-17T22:39:00", "BV": 0.48369944 }, { "O": 0.04256519, "H": 0.04266689, "L": 0.04255093, "C": 0.04256519, "V": 265.4063311, "T": "2017-11-17T22:40:00", "BV": 11.29917762 }, { "O": 0.04266, "H": 0.04266689, "L": 0.04266, "C": 0.04266689, "V": 39.43336668, "T": "2017-11-17T22:41:00", "BV": 1.68231978 }, { "O": 0.04266001, "H": 0.04266689, "L": 0.04266, "C": 0.04266689, "V": 153.55322685, "T": "2017-11-17T22:42:00", "BV": 6.55151801 }, { "O": 0.04266689, "H": 0.04266689, "L": 0.04256519, "C": 0.04256519, "V": 35.05708149, "T": "2017-11-17T22:43:00", "BV": 1.49555448 }, { "O": 0.04264207, "H": 0.04266689, "L": 0.04256519, "C": 0.04266689, "V": 50.15091931, "T": "2017-11-17T22:44:00", "BV": 2.13801486 }, { "O": 0.04264207, "H": 0.04266689, "L": 0.04250007, "C": 0.04266689, "V": 25.55578541, "T": "2017-11-17T22:45:00", "BV": 1.08826681 }, { "O": 0.04250059, "H": 0.04266689, "L": 0.04250059, "C": 0.04266619, "V": 53.33538286, "T": "2017-11-17T22:46:00", "BV": 2.26989534 }, { "O": 0.04266619, "H": 0.04266692, "L": 0.04266618, "C": 0.04266619, "V": 101.62730082, "T": "2017-11-17T22:47:00", "BV": 4.3360922 }, { "O": 0.04266619, "H": 0.04266692, "L": 0.04266618, "C": 0.04266692, "V": 163.96826302, "T": "2017-11-17T22:48:00", "BV": 6.99600474 }, { "O": 0.04266692, "H": 0.04266692, "L": 0.04260003, "C": 0.04266692, "V": 229.61666397, "T": "2017-11-17T22:49:00", "BV": 9.79383066 }, { "O": 0.04266692, "H": 0.04286, "L": 0.04260042, "C": 0.04286, "V": 131.02560692, "T": "2017-11-17T22:50:00", "BV": 5.59140343 }, { "O": 0.04269369, "H": 0.04286, "L": 0.04266692, "C": 0.04266692, "V": 6.07124493, "T": "2017-11-17T22:51:00", "BV": 0.25926461 }, { "O": 0.04269369, "H": 0.04269369, "L": 0.04266692, "C": 0.04269369, "V": 10.35499859, "T": "2017-11-17T22:52:00", "BV": 0.44203334 }, { "O": 0.04269369, "H": 0.04277, "L": 0.04266692, "C": 0.04277, "V": 22.3953485, "T": "2017-11-17T22:53:00", "BV": 0.95699377 }, { "O": 0.04277, "H": 0.04277, "L": 0.0426, "C": 0.0426, "V": 24.70667046, "T": "2017-11-17T22:54:00", "BV": 1.053624 }, { "O": 0.0426, "H": 0.04276899, "L": 0.0426, "C": 0.04271078, "V": 55.46209612, "T": "2017-11-17T22:55:00", "BV": 2.36391469 }, { "O": 0.04271078, "H": 0.04271078, "L": 0.0426, "C": 0.0426, "V": 8.3115779, "T": "2017-11-17T22:56:00", "BV": 0.35476756 }, { "O": 0.04260009, "H": 0.04276899, "L": 0.04257287, "C": 0.04266693, "V": 7.74032215, "T": "2017-11-17T22:57:00", "BV": 0.33031428 }, { "O": 0.0427, "H": 0.042769, "L": 0.04255001, "C": 0.04255001, "V": 110.75416834, "T": "2017-11-17T22:58:00", "BV": 4.73460155 }, { "O": 0.04255001, "H": 0.04277, "L": 0.04255001, "C": 0.04277, "V": 310.90948469, "T": "2017-11-17T22:59:00", "BV": 13.2967992 }, { "O": 0.04277, "H": 0.04277, "L": 0.04257844, "C": 0.04257844, "V": 81.56030967, "T": "2017-11-17T23:00:00", "BV": 3.48541593 }, { "O": 0.04258279, "H": 0.04277, "L": 0.04257844, "C": 0.04258279, "V": 55.54431089, "T": "2017-11-17T23:01:00", "BV": 2.37181902 }, { "O": 0.04258279, "H": 0.042929, "L": 0.04258279, "C": 0.04286821, "V": 336.59377158, "T": "2017-11-17T23:02:00", "BV": 14.40203871 }, { "O": 0.04286821, "H": 0.04289999, "L": 0.04277, "C": 0.04277, "V": 35.44092342, "T": "2017-11-17T23:03:00", "BV": 1.51966423 }, { "O": 0.04277, "H": 0.04286821, "L": 0.04277, "C": 0.04278, "V": 106.14127438, "T": "2017-11-17T23:04:00", "BV": 4.54358713 }, { "O": 0.0428, "H": 0.0428, "L": 0.04278, "C": 0.04278888, "V": 212.44713268, "T": "2017-11-17T23:05:00", "BV": 9.09269363 }, { "O": 0.04278888, "H": 0.0428, "L": 0.042598, "C": 0.0428, "V": 104.53757529, "T": "2017-11-17T23:06:00", "BV": 4.47138624 }, { "O": 0.04275, "H": 0.0428, "L": 0.0425952, "C": 0.04259522, "V": 21.07933214, "T": "2017-11-17T23:07:00", "BV": 0.89971879 }, { "O": 0.0428, "H": 0.0428, "L": 0.04260507, "C": 0.0428, "V": 355.92954907, "T": "2017-11-17T23:08:00", "BV": 15.23298203 }, { "O": 0.0428, "H": 0.0428, "L": 0.04265618, "C": 0.0428, "V": 90.73440354, "T": "2017-11-17T23:09:00", "BV": 3.87475135 }, { "O": 0.0428, "H": 0.0428, "L": 0.0426561, "C": 0.04276018, "V": 97.31819393, "T": "2017-11-17T23:10:00", "BV": 4.15915726 }, { "O": 0.04276018, "H": 0.043, "L": 0.042728, "C": 0.043, "V": 97.53283198, "T": "2017-11-17T23:11:00", "BV": 4.18167549 }, { "O": 0.043, "H": 0.043, "L": 0.04286822, "C": 0.043, "V": 22.72259074, "T": "2017-11-17T23:12:00", "BV": 0.97448261 }, { "O": 0.043, "H": 0.043, "L": 0.04286, "C": 0.04286, "V": 24.71911761, "T": "2017-11-17T23:13:00", "BV": 1.06001974 }, { "O": 0.0428705, "H": 0.043, "L": 0.04284055, "C": 0.04285, "V": 17.35115813, "T": "2017-11-17T23:14:00", "BV": 0.74371597 }, { "O": 0.04285, "H": 0.043, "L": 0.04284055, "C": 0.04284056, "V": 36.31456094, "T": "2017-11-17T23:15:00", "BV": 1.55689668 }, { "O": 0.04284528, "H": 0.043, "L": 0.04284528, "C": 0.04299999, "V": 30.39577402, "T": "2017-11-17T23:16:00", "BV": 1.30283195 }, { "O": 0.04284528, "H": 0.043, "L": 0.04284528, "C": 0.043, "V": 119.31095228, "T": "2017-11-17T23:17:00", "BV": 5.1250751 }, { "O": 0.043, "H": 0.043, "L": 0.0428453, "C": 0.043, "V": 105.96304696, "T": "2017-11-17T23:18:00", "BV": 4.55379336 }, { "O": 0.043, "H": 0.04312754, "L": 0.04288819, "C": 0.0429, "V": 122.44733933, "T": "2017-11-17T23:19:00", "BV": 5.26867835 }, { "O": 0.0429, "H": 0.04303499, "L": 0.04288822, "C": 0.0429999, "V": 0.33201343, "T": "2017-11-17T23:20:00", "BV": 0.01428397 }, { "O": 0.04288902, "H": 0.04312754, "L": 0.04288901, "C": 0.04288903, "V": 86.77517186, "T": "2017-11-17T23:21:00", "BV": 3.72870877 }, { "O": 0.04288903, "H": 0.04312723, "L": 0.04288903, "C": 0.04309995, "V": 6.72632309, "T": "2017-11-17T23:22:00", "BV": 0.28863821 }, { "O": 0.04309994, "H": 0.04312754, "L": 0.04288903, "C": 0.042894, "V": 28.95444792, "T": "2017-11-17T23:23:00", "BV": 1.24711466 }, { "O": 0.04309988, "H": 0.0430999, "L": 0.04288906, "C": 0.042894, "V": 14.01690636, "T": "2017-11-17T23:24:00", "BV": 0.6014622 }, { "O": 0.04289401, "H": 0.04309983, "L": 0.042894, "C": 0.04289402, "V": 79.09589578, "T": "2017-11-17T23:25:00", "BV": 3.393074 }, { "O": 0.042894, "H": 0.04309977, "L": 0.042894, "C": 0.04289405, "V": 132.40076734, "T": "2017-11-17T23:26:00", "BV": 5.68006028 }, { "O": 0.04289405, "H": 0.04309766, "L": 0.04289405, "C": 0.04309762, "V": 23.10733469, "T": "2017-11-17T23:27:00", "BV": 0.99414512 }, { "O": 0.04309, "H": 0.04309758, "L": 0.042894, "C": 0.04299404, "V": 19.0625917, "T": "2017-11-17T23:28:00", "BV": 0.8187865 }, { "O": 0.04299404, "H": 0.0430977, "L": 0.042894, "C": 0.0430977, "V": 111.34867725, "T": "2017-11-17T23:29:00", "BV": 4.79384505 }, { "O": 0.042894, "H": 0.0430004, "L": 0.042894, "C": 0.042894, "V": 36.96680825, "T": "2017-11-17T23:30:00", "BV": 1.58572906 }, { "O": 0.0429, "H": 0.043, "L": 0.04288906, "C": 0.043, "V": 8.06425065, "T": "2017-11-17T23:31:00", "BV": 0.34614832 }, { "O": 0.043, "H": 0.04306763, "L": 0.04288907, "C": 0.04288907, "V": 27.1853038, "T": "2017-11-17T23:32:00", "BV": 1.1671407 }, { "O": 0.0429, "H": 0.04302118, "L": 0.04288906, "C": 0.0429, "V": 14.84972328, "T": "2017-11-17T23:33:00", "BV": 0.6370002 }, { "O": 0.043021, "H": 0.043021, "L": 0.04288906, "C": 0.04288906, "V": 29.55148577, "T": "2017-11-17T23:34:00", "BV": 1.26949288 }, { "O": 0.04302, "H": 0.04302, "L": 0.04289464, "C": 0.04300199, "V": 20.60558508, "T": "2017-11-17T23:35:00", "BV": 0.88580448 }, { "O": 0.04300199, "H": 0.043021, "L": 0.04288906, "C": 0.04288906, "V": 32.88902482, "T": "2017-11-17T23:36:00", "BV": 1.41244454 }, { "O": 0.04288906, "H": 0.04288906, "L": 0.04288906, "C": 0.04288906, "V": 19.52381653, "T": "2017-11-17T23:37:00", "BV": 0.83735807 }, { "O": 0.04300599, "H": 0.04300599, "L": 0.04288906, "C": 0.04288906, "V": 2.20648899, "T": "2017-11-17T23:38:00", "BV": 0.09483801 }, { "O": 0.04288906, "H": 0.04299097, "L": 0.04288906, "C": 0.04298089, "V": 55.70924437, "T": "2017-11-17T23:39:00", "BV": 2.39418939 }, { "O": 0.04298097, "H": 0.04298097, "L": 0.04273066, "C": 0.0427486, "V": 49.30167873, "T": "2017-11-17T23:40:00", "BV": 2.11336518 }, { "O": 0.04289901, "H": 0.04289901, "L": 0.0427486, "C": 0.0427486, "V": 6.86242009, "T": "2017-11-17T23:41:00", "BV": 0.29373145 }, { "O": 0.04281461, "H": 0.04295099, "L": 0.04281461, "C": 0.042899, "V": 66.89837707, "T": "2017-11-17T23:42:00", "BV": 2.87132561 }, { "O": 0.04295099, "H": 0.043016, "L": 0.0427486, "C": 0.04288, "V": 53.6370953, "T": "2017-11-17T23:43:00", "BV": 2.30153326 }, { "O": 0.04288, "H": 0.04302099, "L": 0.04288, "C": 0.04288, "V": 5.95052579, "T": "2017-11-17T23:44:00", "BV": 0.25548362 }, { "O": 0.04288, "H": 0.04302099, "L": 0.04280001, "C": 0.04280001, "V": 46.68554326, "T": "2017-11-17T23:45:00", "BV": 2.00201976 }, { "O": 0.04280001, "H": 0.04302099, "L": 0.04280001, "C": 0.04293345, "V": 202.62940246, "T": "2017-11-17T23:46:00", "BV": 8.67357033 }, { "O": 0.04293344, "H": 0.04302099, "L": 0.04281501, "C": 0.04302099, "V": 9.02046906, "T": "2017-11-17T23:47:00", "BV": 0.38733615 }, { "O": 0.04283001, "H": 0.043021, "L": 0.04283001, "C": 0.04283003, "V": 21.60050571, "T": "2017-11-17T23:48:00", "BV": 0.9276166 }, { "O": 0.0429036, "H": 0.04302098, "L": 0.0429036, "C": 0.0429036, "V": 4.58824893, "T": "2017-11-17T23:49:00", "BV": 0.19709425 }, { "O": 0.0429036, "H": 0.0430977, "L": 0.0429036, "C": 0.0430977, "V": 37.81447429, "T": "2017-11-17T23:50:00", "BV": 1.62827955 }, { "O": 0.0430977, "H": 0.0430977, "L": 0.04290365, "C": 0.04307, "V": 3.75822352, "T": "2017-11-17T23:51:00", "BV": 0.16186962 }, { "O": 0.0429037, "H": 0.04307, "L": 0.04282001, "C": 0.04282001, "V": 13.95371258, "T": "2017-11-17T23:52:00", "BV": 0.5986599 }, { "O": 0.042911, "H": 0.0430977, "L": 0.04280002, "C": 0.042911, "V": 57.80380599, "T": "2017-11-17T23:53:00", "BV": 2.47769736 }, { "O": 0.0430977, "H": 0.0430977, "L": 0.0428004, "C": 0.042911, "V": 45.90385187, "T": "2017-11-17T23:54:00", "BV": 1.96925173 }, { "O": 0.042911, "H": 0.0430977, "L": 0.04288822, "C": 0.0430977, "V": 141.4570478, "T": "2017-11-17T23:55:00", "BV": 6.07107183 }, { "O": 0.04293348, "H": 0.0430977, "L": 0.04293348, "C": 0.04293357, "V": 63.1826414, "T": "2017-11-17T23:56:00", "BV": 2.7200587 }, { "O": 0.04298, "H": 0.0430975, "L": 0.04293357, "C": 0.04298, "V": 17.95848014, "T": "2017-11-17T23:57:00", "BV": 0.77153914 }, { "O": 0.04298, "H": 0.0430975, "L": 0.04293359, "C": 0.04298, "V": 8.50565672, "T": "2017-11-17T23:58:00", "BV": 0.36608808 }, { "O": 0.0430945, "H": 0.0430945, "L": 0.04297, "C": 0.04309449, "V": 9.15044705, "T": "2017-11-17T23:59:00", "BV": 0.39398443 }, { "O": 0.04309449, "H": 0.04309449, "L": 0.042981, "C": 0.04299, "V": 6.62157904, "T": "2017-11-18T00:00:00", "BV": 0.28478581 }, { "O": 0.04309, "H": 0.04309449, "L": 0.04298, "C": 0.04309425, "V": 16.00458796, "T": "2017-11-18T00:01:00", "BV": 0.68908497 }, { "O": 0.04309425, "H": 0.0430975, "L": 0.04293406, "C": 0.04299001, "V": 61.86911038, "T": "2017-11-18T00:02:00", "BV": 2.6628099 }, { "O": 0.04299003, "H": 0.043098, "L": 0.04299001, "C": 0.043098, "V": 75.01858707, "T": "2017-11-18T00:03:00", "BV": 3.23242607 }, { "O": 0.0430977, "H": 0.0432, "L": 0.04299015, "C": 0.04315, "V": 302.28938122, "T": "2017-11-18T00:04:00", "BV": 13.02700812 }, { "O": 0.043098, "H": 0.04343348, "L": 0.0430975, "C": 0.0434209, "V": 192.07209527, "T": "2017-11-18T00:05:00", "BV": 8.31009795 }, { "O": 0.0434209, "H": 0.04343348, "L": 0.0430981, "C": 0.04343348, "V": 108.16562512, "T": "2017-11-18T00:06:00", "BV": 4.6805428 }, { "O": 0.04343348, "H": 0.04343348, "L": 0.04311352, "C": 0.04312003, "V": 31.42653075, "T": "2017-11-18T00:07:00", "BV": 1.35819019 }, { "O": 0.04312003, "H": 0.04343333, "L": 0.04312003, "C": 0.0434332, "V": 35.37388409, "T": "2017-11-18T00:08:00", "BV": 1.53518122 }, { "O": 0.04343314, "H": 0.04343316, "L": 0.04312033, "C": 0.04312033, "V": 10.44916409, "T": "2017-11-18T00:09:00", "BV": 0.45325571 }, { "O": 0.04312027, "H": 0.043239, "L": 0.04312027, "C": 0.04323899, "V": 16.05261667, "T": "2017-11-18T00:10:00", "BV": 0.69231465 }, { "O": 0.04323899, "H": 0.04323899, "L": 0.04309792, "C": 0.04309792, "V": 38.0996278, "T": "2017-11-18T00:11:00", "BV": 1.64467448 }, { "O": 0.04312027, "H": 0.04312027, "L": 0.0430975, "C": 0.0430975, "V": 10.99516206, "T": "2017-11-18T00:12:00", "BV": 0.47395183 }, { "O": 0.04312027, "H": 0.04312027, "L": 0.0429548, "C": 0.04312027, "V": 35.02670694, "T": "2017-11-18T00:13:00", "BV": 1.50805648 }, { "O": 0.04312027, "H": 0.04339422, "L": 0.04302559, "C": 0.04335122, "V": 138.38130095, "T": "2017-11-18T00:14:00", "BV": 5.97473508 }, { "O": 0.04335122, "H": 0.04343345, "L": 0.04323801, "C": 0.0434, "V": 58.62629077, "T": "2017-11-18T00:15:00", "BV": 2.53892784 }, { "O": 0.0434, "H": 0.04343345, "L": 0.04323801, "C": 0.04334019, "V": 35.37602003, "T": "2017-11-18T00:16:00", "BV": 1.53530158 }, { "O": 0.04334019, "H": 0.04346138, "L": 0.04324301, "C": 0.04324301, "V": 39.94006936, "T": "2017-11-18T00:17:00", "BV": 1.73055629 }, { "O": 0.04324301, "H": 0.04346111, "L": 0.04323801, "C": 0.04324501, "V": 31.14622754, "T": "2017-11-18T00:18:00", "BV": 1.34766979 }, { "O": 0.04324501, "H": 0.0434, "L": 0.0432431, "C": 0.0432431, "V": 52.3201582, "T": "2017-11-18T00:19:00", "BV": 2.2628194 }, { "O": 0.0433783, "H": 0.0433783, "L": 0.04313616, "C": 0.04325301, "V": 32.06042499, "T": "2017-11-18T00:20:00", "BV": 1.38761064 }, { "O": 0.0433, "H": 0.0435, "L": 0.043263, "C": 0.04326301, "V": 35.36100776, "T": "2017-11-18T00:21:00", "BV": 1.53522381 }, { "O": 0.04326301, "H": 0.04349994, "L": 0.04326301, "C": 0.04349994, "V": 33.91966811, "T": "2017-11-18T00:22:00", "BV": 1.46759362 }, { "O": 0.04349994, "H": 0.04349994, "L": 0.04327001, "C": 0.04327015, "V": 20.52639123, "T": "2017-11-18T00:23:00", "BV": 0.89134129 }, { "O": 0.04349992, "H": 0.04358579, "L": 0.04349992, "C": 0.04355, "V": 76.34025501, "T": "2017-11-18T00:24:00", "BV": 3.32232464 }, { "O": 0.04355031, "H": 0.04358579, "L": 0.043482, "C": 0.043482, "V": 99.60564212, "T": "2017-11-18T00:25:00", "BV": 4.33286458 }, { "O": 0.04355, "H": 0.04359, "L": 0.043482, "C": 0.04350645, "V": 32.45492031, "T": "2017-11-18T00:26:00", "BV": 1.41257976 }, { "O": 0.04350645, "H": 0.04359, "L": 0.04350645, "C": 0.04359, "V": 7.05074484, "T": "2017-11-18T00:27:00", "BV": 0.30693237 }, { "O": 0.04359, "H": 0.04359, "L": 0.04350645, "C": 0.04358999, "V": 30.33152563, "T": "2017-11-18T00:28:00", "BV": 1.32003309 }, { "O": 0.04350645, "H": 0.04358999, "L": 0.04350645, "C": 0.04350699, "V": 12.12913211, "T": "2017-11-18T00:29:00", "BV": 0.52805336 }, { "O": 0.04350699, "H": 0.0436, "L": 0.04350699, "C": 0.04350699, "V": 99.061211, "T": "2017-11-18T00:30:00", "BV": 4.31771566 }, { "O": 0.04350699, "H": 0.04359623, "L": 0.04312152, "C": 0.0432, "V": 200.15275841, "T": "2017-11-18T00:31:00", "BV": 8.68320892 }, { "O": 0.0432, "H": 0.0432, "L": 0.04312028, "C": 0.04312152, "V": 17.85249334, "T": "2017-11-18T00:32:00", "BV": 0.77086913 }, { "O": 0.04312152, "H": 0.04312153, "L": 0.04312027, "C": 0.04312153, "V": 70.56682471, "T": "2017-11-18T00:33:00", "BV": 3.04294571 }, { "O": 0.04312153, "H": 0.0432, "L": 0.04312027, "C": 0.04312027, "V": 63.47781616, "T": "2017-11-18T00:34:00", "BV": 2.73854414 }, { "O": 0.04312027, "H": 0.04345107, "L": 0.043, "C": 0.04328976, "V": 78.36705887, "T": "2017-11-18T00:35:00", "BV": 3.38999382 }, { "O": 0.04328973, "H": 0.04345106, "L": 0.04303734, "C": 0.04334248, "V": 65.71853541, "T": "2017-11-18T00:36:00", "BV": 2.83844332 }, { "O": 0.04324, "H": 0.04345082, "L": 0.04324, "C": 0.04334251, "V": 46.57739926, "T": "2017-11-18T00:37:00", "BV": 2.01854774 }, { "O": 0.04344, "H": 0.043507, "L": 0.04334248, "C": 0.04334301, "V": 105.1788549, "T": "2017-11-18T00:38:00", "BV": 4.56426363 }, { "O": 0.043507, "H": 0.04359624, "L": 0.04300034, "C": 0.04335757, "V": 158.16096089, "T": "2017-11-18T00:39:00", "BV": 6.84326674 }, { "O": 0.04359, "H": 0.04359624, "L": 0.04335758, "C": 0.04340001, "V": 101.97272021, "T": "2017-11-18T00:40:00", "BV": 4.43700203 }, { "O": 0.04359624, "H": 0.04359624, "L": 0.04340001, "C": 0.04343045, "V": 61.17421914, "T": "2017-11-18T00:41:00", "BV": 2.65879745 }, { "O": 0.04340001, "H": 0.04343045, "L": 0.04335763, "C": 0.04335763, "V": 66.35341786, "T": "2017-11-18T00:42:00", "BV": 2.87946689 }, { "O": 0.04339999, "H": 0.0435, "L": 0.04335763, "C": 0.0435, "V": 111.45147123, "T": "2017-11-18T00:43:00", "BV": 4.83706338 }, { "O": 0.0435, "H": 0.0435, "L": 0.04335763, "C": 0.043403, "V": 68.84065685, "T": "2017-11-18T00:44:00", "BV": 2.98630536 }, { "O": 0.043403, "H": 0.0435, "L": 0.04335763, "C": 0.0434, "V": 133.48497835, "T": "2017-11-18T00:45:00", "BV": 5.79390339 }, { "O": 0.0434, "H": 0.0434, "L": 0.04308452, "C": 0.043147, "V": 33.57203003, "T": "2017-11-18T00:46:00", "BV": 1.45611334 }, { "O": 0.043147, "H": 0.04333338, "L": 0.04304402, "C": 0.04305701, "V": 25.28965856, "T": "2017-11-18T00:47:00", "BV": 1.09116394 }, { "O": 0.04316621, "H": 0.04339981, "L": 0.04305701, "C": 0.043062, "V": 40.87142596, "T": "2017-11-18T00:48:00", "BV": 1.76491615 }, { "O": 0.04309076, "H": 0.04339489, "L": 0.043062, "C": 0.043062, "V": 7.13111336, "T": "2017-11-18T00:49:00", "BV": 0.30759475 }, { "O": 0.043062, "H": 0.04331663, "L": 0.04299708, "C": 0.04299708, "V": 54.70385136, "T": "2017-11-18T00:50:00", "BV": 2.35490918 }, { "O": 0.04299708, "H": 0.04323314, "L": 0.04298487, "C": 0.04306201, "V": 49.71050177, "T": "2017-11-18T00:51:00", "BV": 2.13914221 }, { "O": 0.04306201, "H": 0.04331653, "L": 0.04306201, "C": 0.04316201, "V": 10.47483056, "T": "2017-11-18T00:52:00", "BV": 0.45208206 }, { "O": 0.04316201, "H": 0.04331646, "L": 0.04306201, "C": 0.04316201, "V": 16.90337823, "T": "2017-11-18T00:53:00", "BV": 0.73021498 }, { "O": 0.04331589, "H": 0.04331592, "L": 0.04306201, "C": 0.04331581, "V": 239.61424443, "T": "2017-11-18T00:54:00", "BV": 10.3769484 }, { "O": 0.04331581, "H": 0.04331671, "L": 0.04306201, "C": 0.0433158, "V": 18.35317782, "T": "2017-11-18T00:55:00", "BV": 0.7929075 }, { "O": 0.04331671, "H": 0.04331671, "L": 0.04306202, "C": 0.0431016, "V": 6.26615541, "T": "2017-11-18T00:56:00", "BV": 0.26996821 }, { "O": 0.0431016, "H": 0.04331571, "L": 0.04306202, "C": 0.04306202, "V": 56.00702252, "T": "2017-11-18T00:57:00", "BV": 2.42290981 }, { "O": 0.04324999, "H": 0.04330999, "L": 0.04306202, "C": 0.04306202, "V": 20.99602534, "T": "2017-11-18T00:58:00", "BV": 0.90913198 }, { "O": 0.0432, "H": 0.0432, "L": 0.04306201, "C": 0.0432, "V": 17.5382326, "T": "2017-11-18T00:59:00", "BV": 0.75532825 }, { "O": 0.0432, "H": 0.04331589, "L": 0.04309759, "C": 0.0432, "V": 57.75058355, "T": "2017-11-18T01:00:00", "BV": 2.49868182 }, { "O": 0.0432, "H": 0.04334248, "L": 0.0432, "C": 0.043316, "V": 80.8091369, "T": "2017-11-18T01:01:00", "BV": 3.50019778 }, { "O": 0.04334248, "H": 0.04343139, "L": 0.0431, "C": 0.0431, "V": 108.43737148, "T": "2017-11-18T01:02:00", "BV": 4.69795495 }, { "O": 0.043205, "H": 0.04340001, "L": 0.04311001, "C": 0.04331671, "V": 46.71743196, "T": "2017-11-18T01:03:00", "BV": 2.0158695 }, { "O": 0.0434, "H": 0.04343139, "L": 0.0434, "C": 0.04340001, "V": 61.30811817, "T": "2017-11-18T01:04:00", "BV": 2.66078503 }, { "O": 0.04340001, "H": 0.04343138, "L": 0.0433, "C": 0.0433, "V": 28.91925674, "T": "2017-11-18T01:05:00", "BV": 1.25456429 }, { "O": 0.04334002, "H": 0.04334002, "L": 0.04322002, "C": 0.0433, "V": 27.01558807, "T": "2017-11-18T01:06:00", "BV": 1.16969025 }, { "O": 0.04322002, "H": 0.04342993, "L": 0.04321002, "C": 0.04332, "V": 157.49671043, "T": "2017-11-18T01:07:00", "BV": 6.83329173 }, { "O": 0.04329999, "H": 0.04343139, "L": 0.04321002, "C": 0.04334, "V": 240.78407738, "T": "2017-11-18T01:08:00", "BV": 10.44785413 }, { "O": 0.04334, "H": 0.04334, "L": 0.04321002, "C": 0.04334, "V": 4.46498695, "T": "2017-11-18T01:09:00", "BV": 0.19311137 }, { "O": 0.04321882, "H": 0.04321882, "L": 0.04321882, "C": 0.04321882, "V": 1.17666068, "T": "2017-11-18T01:10:00", "BV": 0.05085386 }, { "O": 0.04321882, "H": 0.04334, "L": 0.04309758, "C": 0.04309758, "V": 64.52973198, "T": "2017-11-18T01:11:00", "BV": 2.78308624 }, { "O": 0.04309758, "H": 0.04333971, "L": 0.04309758, "C": 0.04321002, "V": 10.17372277, "T": "2017-11-18T01:12:00", "BV": 0.43980521 }, { "O": 0.04321002, "H": 0.04321002, "L": 0.04313115, "C": 0.04320281, "V": 5.88598701, "T": "2017-11-18T01:13:00", "BV": 0.25432787 }, { "O": 0.04320281, "H": 0.04321001, "L": 0.04309758, "C": 0.04309758, "V": 27.13946054, "T": "2017-11-18T01:14:00", "BV": 1.17118614 }, { "O": 0.04308351, "H": 0.0431, "L": 0.0430553, "C": 0.0430553, "V": 16.30586707, "T": "2017-11-18T01:15:00", "BV": 0.70225769 }, { "O": 0.04304332, "H": 0.04304332, "L": 0.04303838, "C": 0.04303934, "V": 29.93034264, "T": "2017-11-18T01:16:00", "BV": 1.28820358 }, { "O": 0.04303838, "H": 0.04305529, "L": 0.043, "C": 0.04305529, "V": 60.10264934, "T": "2017-11-18T01:17:00", "BV": 2.58612219 }, { "O": 0.043, "H": 0.043, "L": 0.04298996, "C": 0.043, "V": 41.97270837, "T": "2017-11-18T01:18:00", "BV": 1.80481426 }, { "O": 0.04298996, "H": 0.04305527, "L": 0.04289295, "C": 0.04289295, "V": 32.25292106, "T": "2017-11-18T01:19:00", "BV": 1.38651618 }, { "O": 0.04289295, "H": 0.0430834, "L": 0.04271893, "C": 0.0430834, "V": 230.86313741, "T": "2017-11-18T01:20:00", "BV": 9.90187946 }, { "O": 0.04289295, "H": 0.04308351, "L": 0.04284808, "C": 0.04308324, "V": 16.29131166, "T": "2017-11-18T01:21:00", "BV": 0.70114863 }, { "O": 0.0428486, "H": 0.04308339, "L": 0.0428486, "C": 0.04308339, "V": 17.99312853, "T": "2017-11-18T01:22:00", "BV": 0.7737863 }, { "O": 0.04308339, "H": 0.0431, "L": 0.04290001, "C": 0.0431, "V": 50.78665809, "T": "2017-11-18T01:23:00", "BV": 2.18682307 }, { "O": 0.043, "H": 0.04317789, "L": 0.043, "C": 0.04317789, "V": 46.76834208, "T": "2017-11-18T01:24:00", "BV": 2.01563409 }, { "O": 0.04317789, "H": 0.04320497, "L": 0.04297461, "C": 0.04297461, "V": 63.75029789, "T": "2017-11-18T01:25:00", "BV": 2.74433338 }, { "O": 0.043, "H": 0.04309999, "L": 0.04297461, "C": 0.04297461, "V": 14.56063077, "T": "2017-11-18T01:26:00", "BV": 0.62676332 }, { "O": 0.04297462, "H": 0.04309999, "L": 0.04297461, "C": 0.04298, "V": 166.76255482, "T": "2017-11-18T01:27:00", "BV": 7.16746482 }, { "O": 0.04309999, "H": 0.0431, "L": 0.04297463, "C": 0.04304, "V": 41.82935774, "T": "2017-11-18T01:28:00", "BV": 1.80067537 }, { "O": 0.04304, "H": 0.04320494, "L": 0.04297463, "C": 0.04297941, "V": 63.79604158, "T": "2017-11-18T01:29:00", "BV": 2.74645145 }, { "O": 0.04320495, "H": 0.04320497, "L": 0.04297942, "C": 0.04300232, "V": 78.25384595, "T": "2017-11-18T01:30:00", "BV": 3.36433663 }, { "O": 0.04300233, "H": 0.04321002, "L": 0.04300233, "C": 0.04320497, "V": 58.28833547, "T": "2017-11-18T01:31:00", "BV": 2.51403385 }, { "O": 0.04321002, "H": 0.04321002, "L": 0.04320497, "C": 0.04321001, "V": 36.38680691, "T": "2017-11-18T01:32:00", "BV": 1.57221425 }, { "O": 0.04321001, "H": 0.04321002, "L": 0.04301203, "C": 0.04321001, "V": 122.44774518, "T": "2017-11-18T01:33:00", "BV": 5.28728333 }, { "O": 0.04321001, "H": 0.04321002, "L": 0.04301207, "C": 0.04321002, "V": 32.45210485, "T": "2017-11-18T01:34:00", "BV": 1.40029594 }, { "O": 0.04321002, "H": 0.04321002, "L": 0.04305, "C": 0.04305, "V": 63.60772201, "T": "2017-11-18T01:35:00", "BV": 2.73990475 }, { "O": 0.04305, "H": 0.04321002, "L": 0.04305, "C": 0.04305, "V": 23.27275617, "T": "2017-11-18T01:36:00", "BV": 1.00190862 }, { "O": 0.04305, "H": 0.04321002, "L": 0.04298377, "C": 0.04298379, "V": 38.45249411, "T": "2017-11-18T01:37:00", "BV": 1.65457351 }, { "O": 0.04302512, "H": 0.04302518, "L": 0.0429881, "C": 0.0429881, "V": 10.72827108, "T": "2017-11-18T01:38:00", "BV": 0.4613898 }, { "O": 0.04299257, "H": 0.04321002, "L": 0.04299257, "C": 0.04321002, "V": 11.28009683, "T": "2017-11-18T01:39:00", "BV": 0.48731036 }, { "O": 0.04321002, "H": 0.04321002, "L": 0.04299398, "C": 0.04299596, "V": 3.43060597, "T": "2017-11-18T01:40:00", "BV": 0.14767067 }, { "O": 0.04321001, "H": 0.04321002, "L": 0.04321001, "C": 0.04321001, "V": 23.60897594, "T": "2017-11-18T01:41:00", "BV": 1.02014418 }, { "O": 0.04321001, "H": 0.0433, "L": 0.04317807, "C": 0.0433, "V": 93.02517485, "T": "2017-11-18T01:42:00", "BV": 4.02209551 }, { "O": 0.0433, "H": 0.0433, "L": 0.04321002, "C": 0.04325501, "V": 123.91161513, "T": "2017-11-18T01:43:00", "BV": 5.36426064 }, { "O": 0.0433, "H": 0.0433, "L": 0.04321003, "C": 0.0433, "V": 12.3887615, "T": "2017-11-18T01:44:00", "BV": 0.53624818 }, { "O": 0.0433, "H": 0.0433, "L": 0.04325501, "C": 0.0433, "V": 160.33983078, "T": "2017-11-18T01:45:00", "BV": 6.94249961 }, { "O": 0.0433, "H": 0.0434208, "L": 0.043299, "C": 0.04330001, "V": 81.30107181, "T": "2017-11-18T01:46:00", "BV": 3.52175297 }, { "O": 0.0434208, "H": 0.04344444, "L": 0.04325502, "C": 0.0434208, "V": 44.53627531, "T": "2017-11-18T01:47:00", "BV": 1.92810316 }, { "O": 0.0434208, "H": 0.04344444, "L": 0.0434208, "C": 0.0434208, "V": 39.13219052, "T": "2017-11-18T01:48:00", "BV": 1.69930687 }, { "O": 0.04343129, "H": 0.04344444, "L": 0.04343129, "C": 0.04344444, "V": 6.85237491, "T": "2017-11-18T01:49:00", "BV": 0.29761551 }, { "O": 0.04344, "H": 0.04344, "L": 0.04343129, "C": 0.04344, "V": 21.06863574, "T": "2017-11-18T01:50:00", "BV": 0.91506433 }, { "O": 0.04344, "H": 0.04353429, "L": 0.04343129, "C": 0.04347885, "V": 104.71663963, "T": "2017-11-18T01:51:00", "BV": 4.55066686 }, { "O": 0.04353429, "H": 0.04359291, "L": 0.04343131, "C": 0.04359291, "V": 82.22636182, "T": "2017-11-18T01:52:00", "BV": 3.57795095 }, { "O": 0.04359291, "H": 0.043687, "L": 0.04344089, "C": 0.04350001, "V": 141.67857263, "T": "2017-11-18T01:53:00", "BV": 6.17021763 }, { "O": 0.04368689, "H": 0.04383823, "L": 0.04353429, "C": 0.04362183, "V": 59.20784817, "T": "2017-11-18T01:54:00", "BV": 2.58890795 }, { "O": 0.04362183, "H": 0.04383822, "L": 0.043587, "C": 0.043587, "V": 51.48097126, "T": "2017-11-18T01:55:00", "BV": 2.24734823 }, { "O": 0.04378497, "H": 0.04378497, "L": 0.04362183, "C": 0.04362183, "V": 70.86172517, "T": "2017-11-18T01:56:00", "BV": 3.09932094 }, { "O": 0.0437849, "H": 0.0437849, "L": 0.043587, "C": 0.04362183, "V": 17.04831608, "T": "2017-11-18T01:57:00", "BV": 0.74358764 }, { "O": 0.043587, "H": 0.04378487, "L": 0.0435343, "C": 0.04378487, "V": 19.9981316, "T": "2017-11-18T01:58:00", "BV": 0.87235501 }, { "O": 0.04378487, "H": 0.04378487, "L": 0.043587, "C": 0.04378487, "V": 33.97138133, "T": "2017-11-18T01:59:00", "BV": 1.48391077 }, { "O": 0.04378487, "H": 0.04378487, "L": 0.04363, "C": 0.04378487, "V": 6.83056027, "T": "2017-11-18T02:00:00", "BV": 0.29877873 }, { "O": 0.04363, "H": 0.0438, "L": 0.04363, "C": 0.0438, "V": 153.2265491, "T": "2017-11-18T02:01:00", "BV": 6.70431484 }, { "O": 0.0438, "H": 0.0438382, "L": 0.04363, "C": 0.0438, "V": 186.76669105, "T": "2017-11-18T02:02:00", "BV": 8.1787285 }, { "O": 0.04379999, "H": 0.0438, "L": 0.043587, "C": 0.043587, "V": 65.31508307, "T": "2017-11-18T02:03:00", "BV": 2.85825306 }, { "O": 0.04361259, "H": 0.0438, "L": 0.043525, "C": 0.0435871, "V": 18.51437763, "T": "2017-11-18T02:04:00", "BV": 0.80727386 }, { "O": 0.0435871, "H": 0.0435871, "L": 0.04358701, "C": 0.0435871, "V": 10.08997422, "T": "2017-11-18T02:05:00", "BV": 0.43979188 }, { "O": 0.0435871, "H": 0.0435871, "L": 0.0435248, "C": 0.04352481, "V": 14.16252948, "T": "2017-11-18T02:06:00", "BV": 0.61712086 }, { "O": 0.04352481, "H": 0.04375, "L": 0.04352481, "C": 0.04358706, "V": 81.79912162, "T": "2017-11-18T02:07:00", "BV": 3.56781376 }, { "O": 0.04358706, "H": 0.0436, "L": 0.04358706, "C": 0.0436, "V": 7.47571828, "T": "2017-11-18T02:08:00", "BV": 0.32593931 }, { "O": 0.0436, "H": 0.04375, "L": 0.0436, "C": 0.0436, "V": 15.03575721, "T": "2017-11-18T02:09:00", "BV": 0.65571938 }, { "O": 0.0436, "H": 0.043767, "L": 0.04352481, "C": 0.043767, "V": 16.67506347, "T": "2017-11-18T02:10:00", "BV": 0.72761541 }, { "O": 0.043578, "H": 0.043767, "L": 0.04353003, "C": 0.04368783, "V": 55.16542413, "T": "2017-11-18T02:11:00", "BV": 2.40191448 }, { "O": 0.04368783, "H": 0.043767, "L": 0.04353004, "C": 0.04368781, "V": 52.26105913, "T": "2017-11-18T02:12:00", "BV": 2.2832658 }, { "O": 0.04353004, "H": 0.043767, "L": 0.04353003, "C": 0.04353003, "V": 48.08363345, "T": "2017-11-18T02:13:00", "BV": 2.10278665 }, { "O": 0.04353003, "H": 0.04376694, "L": 0.04353003, "C": 0.043535, "V": 54.32424918, "T": "2017-11-18T02:14:00", "BV": 2.36510584 }, { "O": 0.04376195, "H": 0.04376195, "L": 0.04353003, "C": 0.04353003, "V": 89.3998354, "T": "2017-11-18T02:15:00", "BV": 3.89172506 }, { "O": 0.04353003, "H": 0.04353005, "L": 0.04352481, "C": 0.04352481, "V": 109.10279254, "T": "2017-11-18T02:16:00", "BV": 4.74924258 }, { "O": 0.04353002, "H": 0.04353002, "L": 0.04347643, "C": 0.04347643, "V": 10.70813237, "T": "2017-11-18T02:17:00", "BV": 0.46604702 }, { "O": 0.04347643, "H": 0.04350717, "L": 0.04343129, "C": 0.04350717, "V": 38.65763971, "T": "2017-11-18T02:18:00", "BV": 1.68028905 }, { "O": 0.04350717, "H": 0.04352, "L": 0.04343129, "C": 0.04350717, "V": 36.62181693, "T": "2017-11-18T02:19:00", "BV": 1.59254571 }, { "O": 0.04347643, "H": 0.04357669, "L": 0.04347643, "C": 0.04357669, "V": 39.52054525, "T": "2017-11-18T02:20:00", "BV": 1.72033392 }, { "O": 0.04357917, "H": 0.0436, "L": 0.04353003, "C": 0.04353003, "V": 11.50043001, "T": "2017-11-18T02:21:00", "BV": 0.50129582 }, { "O": 0.04357669, "H": 0.0436, "L": 0.04353015, "C": 0.0436, "V": 59.25458783, "T": "2017-11-18T02:22:00", "BV": 2.58122429 }, { "O": 0.04357669, "H": 0.0436, "L": 0.04357669, "C": 0.0436, "V": 39.64097594, "T": "2017-11-18T02:23:00", "BV": 1.7283358 }, { "O": 0.0436, "H": 0.04379999, "L": 0.0436, "C": 0.04375519, "V": 31.7824154, "T": "2017-11-18T02:24:00", "BV": 1.39025227 }, { "O": 0.04375519, "H": 0.04375519, "L": 0.04360001, "C": 0.04374639, "V": 15.74683983, "T": "2017-11-18T02:25:00", "BV": 0.68893925 }, { "O": 0.04360001, "H": 0.04374639, "L": 0.04341953, "C": 0.04343947, "V": 66.44870677, "T": "2017-11-18T02:26:00", "BV": 2.89483876 }, { "O": 0.04353016, "H": 0.04374468, "L": 0.04353016, "C": 0.04374468, "V": 15.25098736, "T": "2017-11-18T02:27:00", "BV": 0.66464651 }, { "O": 0.0436, "H": 0.04374465, "L": 0.04355505, "C": 0.0436, "V": 19.23931906, "T": "2017-11-18T02:28:00", "BV": 0.8410142 }, { "O": 0.0436, "H": 0.04374639, "L": 0.0436, "C": 0.04365, "V": 86.8017696, "T": "2017-11-18T02:29:00", "BV": 3.79478939 }, { "O": 0.04374639, "H": 0.04374639, "L": 0.04365, "C": 0.04365, "V": 17.07462326, "T": "2017-11-18T02:30:00", "BV": 0.7469414 }, { "O": 0.04365, "H": 0.04391622, "L": 0.04365, "C": 0.04391622, "V": 29.02857124, "T": "2017-11-18T02:31:00", "BV": 1.27269731 }, { "O": 0.04385525, "H": 0.04399858, "L": 0.04366001, "C": 0.04399858, "V": 63.47312966, "T": "2017-11-18T02:32:00", "BV": 2.78889204 }, { "O": 0.04399858, "H": 0.043999, "L": 0.04391632, "C": 0.04391632, "V": 112.61205152, "T": "2017-11-18T02:33:00", "BV": 4.95351576 }, { "O": 0.04391632, "H": 0.04398327, "L": 0.04384325, "C": 0.04384325, "V": 38.75377947, "T": "2017-11-18T02:34:00", "BV": 1.70200653 }, { "O": 0.04384335, "H": 0.04389541, "L": 0.043726, "C": 0.04384325, "V": 6.24930153, "T": "2017-11-18T02:35:00", "BV": 0.27401271 }, { "O": 0.04372601, "H": 0.043943, "L": 0.043726, "C": 0.04393899, "V": 35.59828079, "T": "2017-11-18T02:36:00", "BV": 1.56079548 }, { "O": 0.04393899, "H": 0.0439439, "L": 0.04393899, "C": 0.04393899, "V": 48.13307275, "T": "2017-11-18T02:37:00", "BV": 2.11492829 }, { "O": 0.04393899, "H": 0.04393899, "L": 0.043726, "C": 0.04373101, "V": 73.65870298, "T": "2017-11-18T02:38:00", "BV": 3.22955816 }, { "O": 0.04373601, "H": 0.04393899, "L": 0.04373101, "C": 0.04393899, "V": 52.9075075, "T": "2017-11-18T02:39:00", "BV": 2.31502078 }, { "O": 0.04373101, "H": 0.04393899, "L": 0.04372601, "C": 0.04372601, "V": 27.98864591, "T": "2017-11-18T02:40:00", "BV": 1.22849329 }, { "O": 0.04372601, "H": 0.04393, "L": 0.04372601, "C": 0.04373, "V": 3.81897201, "T": "2017-11-18T02:41:00", "BV": 0.16709706 }, { "O": 0.043731, "H": 0.04385, "L": 0.043726, "C": 0.043726, "V": 60.4057735, "T": "2017-11-18T02:42:00", "BV": 2.6415023 }, { "O": 0.043735, "H": 0.043735, "L": 0.043726, "C": 0.043735, "V": 13.15532783, "T": "2017-11-18T02:43:00", "BV": 0.5752639 }, { "O": 0.04372601, "H": 0.043731, "L": 0.043726, "C": 0.043731, "V": 6.23250994, "T": "2017-11-18T02:44:00", "BV": 0.27252966 }, { "O": 0.043731, "H": 0.04383, "L": 0.043726, "C": 0.043726, "V": 87.82293221, "T": "2017-11-18T02:45:00", "BV": 3.84335645 }, { "O": 0.043731, "H": 0.04383, "L": 0.043726, "C": 0.04383, "V": 0.51083673, "T": "2017-11-18T02:46:00", "BV": 0.02235018 }, { "O": 0.043731, "H": 0.04398325, "L": 0.043726, "C": 0.043726, "V": 47.56374325, "T": "2017-11-18T02:47:00", "BV": 2.086475 }, { "O": 0.04383, "H": 0.04396798, "L": 0.043726, "C": 0.0438, "V": 29.70135642, "T": "2017-11-18T02:48:00", "BV": 1.30404967 }, { "O": 0.0438, "H": 0.0439941, "L": 0.0438, "C": 0.04385, "V": 36.7070739, "T": "2017-11-18T02:49:00", "BV": 1.6130579 }, { "O": 0.04385001, "H": 0.0439941, "L": 0.04385001, "C": 0.043994, "V": 29.03127372, "T": "2017-11-18T02:50:00", "BV": 1.27583266 }, { "O": 0.0439941, "H": 0.044, "L": 0.04385014, "C": 0.04385014, "V": 221.24556951, "T": "2017-11-18T02:51:00", "BV": 9.73012425 }, { "O": 0.04385014, "H": 0.044, "L": 0.04385014, "C": 0.04387, "V": 24.39513817, "T": "2017-11-18T02:52:00", "BV": 1.07242632 }, { "O": 0.04387, "H": 0.04387014, "L": 0.04385015, "C": 0.04385015, "V": 13.91655214, "T": "2017-11-18T02:53:00", "BV": 0.61044807 }, { "O": 0.04385015, "H": 0.04399993, "L": 0.04385015, "C": 0.04385015, "V": 23.40442834, "T": "2017-11-18T02:54:00", "BV": 1.029148 }, { "O": 0.04385015, "H": 0.04398999, "L": 0.0438, "C": 0.0438, "V": 66.97876377, "T": "2017-11-18T02:55:00", "BV": 2.93676601 }, { "O": 0.04385, "H": 0.04398498, "L": 0.0438, "C": 0.0438, "V": 98.81032916, "T": "2017-11-18T02:56:00", "BV": 4.34244718 }, { "O": 0.0438, "H": 0.04394809, "L": 0.0438, "C": 0.04394809, "V": 34.3371015, "T": "2017-11-18T02:57:00", "BV": 1.5044079 }, { "O": 0.04385015, "H": 0.04398495, "L": 0.04385015, "C": 0.04385015, "V": 115.44447891, "T": "2017-11-18T02:58:00", "BV": 5.07270057 }, { "O": 0.04385015, "H": 0.04393999, "L": 0.04385015, "C": 0.0439, "V": 6.5654705, "T": "2017-11-18T02:59:00", "BV": 0.2879094 }, { "O": 0.04385016, "H": 0.0439, "L": 0.04380001, "C": 0.04385016, "V": 13.64525775, "T": "2017-11-18T03:00:00", "BV": 0.59843164 }, { "O": 0.04385016, "H": 0.04389999, "L": 0.0438, "C": 0.0438, "V": 76.31008692, "T": "2017-11-18T03:01:00", "BV": 3.34346228 }, { "O": 0.04382571, "H": 0.04394808, "L": 0.0438, "C": 0.0438, "V": 165.1698353, "T": "2017-11-18T03:02:00", "BV": 7.24510803 }, { "O": 0.0438, "H": 0.0438, "L": 0.0437, "C": 0.04372599, "V": 854.93138274, "T": "2017-11-18T03:03:00", "BV": 37.38629253 }, { "O": 0.0437, "H": 0.04372599, "L": 0.0434, "C": 0.0434, "V": 115.57672678, "T": "2017-11-18T03:04:00", "BV": 5.0433893 }, { "O": 0.0434, "H": 0.04355889, "L": 0.04334248, "C": 0.04355889, "V": 11.37215921, "T": "2017-11-18T03:05:00", "BV": 0.49346767 }, { "O": 0.04349998, "H": 0.04353997, "L": 0.0430392, "C": 0.04349496, "V": 67.53217432, "T": "2017-11-18T03:06:00", "BV": 2.92648763 }, { "O": 0.04310131, "H": 0.04357899, "L": 0.04310131, "C": 0.04339, "V": 11.87684598, "T": "2017-11-18T03:07:00", "BV": 0.51538891 }, { "O": 0.04339, "H": 0.04339999, "L": 0.04335, "C": 0.04335, "V": 10.57512827, "T": "2017-11-18T03:08:00", "BV": 0.45875146 }, { "O": 0.04339999, "H": 0.04339999, "L": 0.04335, "C": 0.04335001, "V": 80.63809892, "T": "2017-11-18T03:09:00", "BV": 3.49594588 }, { "O": 0.04335, "H": 0.04335001, "L": 0.04314903, "C": 0.0433417, "V": 52.99966476, "T": "2017-11-18T03:10:00", "BV": 2.28921946 }, { "O": 0.0433417, "H": 0.04338999, "L": 0.04314924, "C": 0.04335, "V": 28.46732275, "T": "2017-11-18T03:11:00", "BV": 1.23190245 }, { "O": 0.04335, "H": 0.04338999, "L": 0.04335, "C": 0.04335002, "V": 1.56325363, "T": "2017-11-18T03:12:00", "BV": 0.0677706 }, { "O": 0.04335002, "H": 0.04338999, "L": 0.04335, "C": 0.04338999, "V": 11.77284449, "T": "2017-11-18T03:13:00", "BV": 0.51054464 }, { "O": 0.04338999, "H": 0.04338999, "L": 0.04336132, "C": 0.04338999, "V": 32.94510537, "T": "2017-11-18T03:14:00", "BV": 1.42936081 }, { "O": 0.04338999, "H": 0.04339999, "L": 0.04335, "C": 0.04338806, "V": 14.7680334, "T": "2017-11-18T03:15:00", "BV": 0.64088912 }, { "O": 0.04338, "H": 0.04339999, "L": 0.04335, "C": 0.04339999, "V": 56.87153128, "T": "2017-11-18T03:16:00", "BV": 2.46818795 }, { "O": 0.0434, "H": 0.0434, "L": 0.04331536, "C": 0.04331536, "V": 46.5119394, "T": "2017-11-18T03:17:00", "BV": 2.01808745 }, { "O": 0.04331536, "H": 0.04335, "L": 0.04304004, "C": 0.043056, "V": 53.55927535, "T": "2017-11-18T03:18:00", "BV": 2.30764178 }, { "O": 0.04305603, "H": 0.04316201, "L": 0.043003, "C": 0.04301617, "V": 25.01358638, "T": "2017-11-18T03:19:00", "BV": 1.0771622 }, { "O": 0.04300283, "H": 0.04321651, "L": 0.04298824, "C": 0.043053, "V": 85.00639051, "T": "2017-11-18T03:20:00", "BV": 3.65667578 }, { "O": 0.043053, "H": 0.04321651, "L": 0.04291744, "C": 0.04296, "V": 96.23806094, "T": "2017-11-18T03:21:00", "BV": 4.13425038 }, { "O": 0.043053, "H": 0.04324, "L": 0.04296, "C": 0.04296, "V": 5.8469629, "T": "2017-11-18T03:22:00", "BV": 0.25226674 }, { "O": 0.04320498, "H": 0.04320498, "L": 0.043, "C": 0.04300001, "V": 153.7388894, "T": "2017-11-18T03:23:00", "BV": 6.61340797 }, { "O": 0.043, "H": 0.0431, "L": 0.043, "C": 0.043, "V": 45.43505873, "T": "2017-11-18T03:24:00", "BV": 1.95371099 }, { "O": 0.0431, "H": 0.04320999, "L": 0.043, "C": 0.04300001, "V": 14.96159096, "T": "2017-11-18T03:25:00", "BV": 0.64546386 }, { "O": 0.04301002, "H": 0.04320483, "L": 0.04300004, "C": 0.04301014, "V": 18.03441753, "T": "2017-11-18T03:26:00", "BV": 0.77738629 }, { "O": 0.04301501, "H": 0.04320483, "L": 0.04301501, "C": 0.04320483, "V": 21.20066622, "T": "2017-11-18T03:27:00", "BV": 0.91573821 }, { "O": 0.04315, "H": 0.04320483, "L": 0.04301003, "C": 0.04301003, "V": 32.97388759, "T": "2017-11-18T03:28:00", "BV": 1.41874291 }, { "O": 0.04301003, "H": 0.04315483, "L": 0.042965, "C": 0.04315134, "V": 23.21342917, "T": "2017-11-18T03:29:00", "BV": 0.99893427 }, { "O": 0.0431546, "H": 0.04320483, "L": 0.04296, "C": 0.04296001, "V": 158.34960176, "T": "2017-11-18T03:30:00", "BV": 6.83171277 }, { "O": 0.04296502, "H": 0.04320482, "L": 0.042961, "C": 0.04316917, "V": 16.82104984, "T": "2017-11-18T03:31:00", "BV": 0.72439752 }, { "O": 0.042965, "H": 0.04320482, "L": 0.042965, "C": 0.04320482, "V": 32.62780896, "T": "2017-11-18T03:32:00", "BV": 1.40667817 }, { "O": 0.0432048, "H": 0.04320482, "L": 0.04296, "C": 0.043, "V": 19.09825918, "T": "2017-11-18T03:33:00", "BV": 0.82475779 }, { "O": 0.04320477, "H": 0.04320478, "L": 0.04309472, "C": 0.0432047, "V": 4.79231445, "T": "2017-11-18T03:34:00", "BV": 0.20678909 }, { "O": 0.04320477, "H": 0.04320477, "L": 0.04300001, "C": 0.0432047, "V": 52.28434972, "T": "2017-11-18T03:35:00", "BV": 2.25863847 }, { "O": 0.0432047, "H": 0.0432047, "L": 0.043005, "C": 0.04300506, "V": 138.1351072, "T": "2017-11-18T03:36:00", "BV": 5.9680186 }, { "O": 0.04320433, "H": 0.04339708, "L": 0.0432, "C": 0.04339708, "V": 75.39907417, "T": "2017-11-18T03:37:00", "BV": 3.26172351 }, { "O": 0.0432, "H": 0.04325, "L": 0.04308439, "C": 0.04324996, "V": 71.00842864, "T": "2017-11-18T03:38:00", "BV": 3.06978349 }, { "O": 0.04324996, "H": 0.04339476, "L": 0.04308903, "C": 0.04308903, "V": 13.89761335, "T": "2017-11-18T03:39:00", "BV": 0.60053327 }, { "O": 0.043365, "H": 0.043369, "L": 0.043109, "C": 0.04335499, "V": 59.38963196, "T": "2017-11-18T03:40:00", "BV": 2.56778925 }, { "O": 0.04337426, "H": 0.04337445, "L": 0.043022, "C": 0.04314784, "V": 107.07871843, "T": "2017-11-18T03:41:00", "BV": 4.63340519 }, { "O": 0.04314784, "H": 0.04335498, "L": 0.04302201, "C": 0.04332, "V": 6.01349936, "T": "2017-11-18T03:42:00", "BV": 0.26019551 }, { "O": 0.04303202, "H": 0.04330988, "L": 0.04303202, "C": 0.0431946, "V": 6.57229537, "T": "2017-11-18T03:43:00", "BV": 0.28399487 }, { "O": 0.0431946, "H": 0.0431946, "L": 0.043, "C": 0.043, "V": 71.205505, "T": "2017-11-18T03:44:00", "BV": 3.06246043 }, { "O": 0.04319, "H": 0.0431946, "L": 0.043, "C": 0.043, "V": 45.56504301, "T": "2017-11-18T03:45:00", "BV": 1.96796504 }, { "O": 0.04304629, "H": 0.04319457, "L": 0.04300001, "C": 0.04300001, "V": 13.50304173, "T": "2017-11-18T03:46:00", "BV": 0.58086888 }, { "O": 0.04300002, "H": 0.04300002, "L": 0.043, "C": 0.043, "V": 25.74120973, "T": "2017-11-18T03:47:00", "BV": 1.10687217 }, { "O": 0.04300002, "H": 0.04319, "L": 0.043, "C": 0.043, "V": 23.79648717, "T": "2017-11-18T03:48:00", "BV": 1.02336529 }, { "O": 0.04316222, "H": 0.04319, "L": 0.043, "C": 0.04300001, "V": 11.01294205, "T": "2017-11-18T03:49:00", "BV": 0.47438521 }, { "O": 0.04318999, "H": 0.0432, "L": 0.04300003, "C": 0.04319, "V": 51.63070598, "T": "2017-11-18T03:50:00", "BV": 2.22946186 }, { "O": 0.04319, "H": 0.0432, "L": 0.04300003, "C": 0.0432, "V": 1.22778893, "T": "2017-11-18T03:51:00", "BV": 0.0529141 }, { "O": 0.04300003, "H": 0.04320229, "L": 0.04300003, "C": 0.04320229, "V": 11.77892078, "T": "2017-11-18T03:52:00", "BV": 0.508771 }, { "O": 0.0432204, "H": 0.0433, "L": 0.0432023, "C": 0.0432023, "V": 38.15476592, "T": "2017-11-18T03:53:00", "BV": 1.64929356 }, { "O": 0.0433, "H": 0.04337446, "L": 0.0432, "C": 0.04332, "V": 134.98794111, "T": "2017-11-18T03:54:00", "BV": 5.8405836 }, { "O": 0.04337446, "H": 0.04340007, "L": 0.04337446, "C": 0.04340007, "V": 22.10368391, "T": "2017-11-18T03:55:00", "BV": 0.95927436 }, { "O": 0.04340007, "H": 0.04365, "L": 0.04340007, "C": 0.04363995, "V": 23.9154412, "T": "2017-11-18T03:56:00", "BV": 1.04172943 }, { "O": 0.04363498, "H": 0.04363499, "L": 0.043401, "C": 0.04359333, "V": 91.50407477, "T": "2017-11-18T03:57:00", "BV": 3.99159624 }, { "O": 0.04341, "H": 0.04359299, "L": 0.04341, "C": 0.04359291, "V": 14.58350028, "T": "2017-11-18T03:58:00", "BV": 0.63390796 }, { "O": 0.04342, "H": 0.04359257, "L": 0.043401, "C": 0.043401, "V": 49.21516891, "T": "2017-11-18T03:59:00", "BV": 2.1370689 }, { "O": 0.043401, "H": 0.04357796, "L": 0.043401, "C": 0.043401, "V": 17.78133872, "T": "2017-11-18T04:00:00", "BV": 0.77190967 }, { "O": 0.043401, "H": 0.04355797, "L": 0.04337446, "C": 0.04355797, "V": 24.88449075, "T": "2017-11-18T04:01:00", "BV": 1.07990245 }, { "O": 0.04354998, "H": 0.04354998, "L": 0.0432289, "C": 0.0432289, "V": 119.29351363, "T": "2017-11-18T04:02:00", "BV": 5.17379275 }, { "O": 0.0432289, "H": 0.0435, "L": 0.0432289, "C": 0.04347998, "V": 69.81826618, "T": "2017-11-18T04:03:00", "BV": 3.02638022 }, { "O": 0.04347998, "H": 0.04359294, "L": 0.04332504, "C": 0.04359294, "V": 47.65064474, "T": "2017-11-18T04:04:00", "BV": 2.07216007 }, { "O": 0.04359294, "H": 0.04359295, "L": 0.04348, "C": 0.04348001, "V": 7.82206584, "T": "2017-11-18T04:05:00", "BV": 0.34054534 }, { "O": 0.043485, "H": 0.04359295, "L": 0.04348, "C": 0.04348, "V": 30.52144273, "T": "2017-11-18T04:06:00", "BV": 1.32909832 }, { "O": 0.04348, "H": 0.04359295, "L": 0.04348, "C": 0.04348, "V": 10.53966003, "T": "2017-11-18T04:07:00", "BV": 0.4589813 }, { "O": 0.04359295, "H": 0.04359299, "L": 0.04348, "C": 0.04348001, "V": 16.08610561, "T": "2017-11-18T04:08:00", "BV": 0.70016152 }, { "O": 0.04348001, "H": 0.04348001, "L": 0.04346518, "C": 0.04348001, "V": 49.44957819, "T": "2017-11-18T04:09:00", "BV": 2.14999398 }, { "O": 0.04348, "H": 0.04359295, "L": 0.04348, "C": 0.04348001, "V": 12.938399, "T": "2017-11-18T04:10:00", "BV": 0.56393483 }, { "O": 0.04359295, "H": 0.04359295, "L": 0.04348001, "C": 0.04359294, "V": 52.61172901, "T": "2017-11-18T04:11:00", "BV": 2.29059897 }, { "O": 0.04359294, "H": 0.04359294, "L": 0.04336369, "C": 0.04358799, "V": 4.91892549, "T": "2017-11-18T04:12:00", "BV": 0.2137873 }, { "O": 0.04359293, "H": 0.04359293, "L": 0.04336369, "C": 0.0433637, "V": 4.83535905, "T": "2017-11-18T04:13:00", "BV": 0.20982239 }, { "O": 0.0433637, "H": 0.0433637, "L": 0.04336369, "C": 0.0433637, "V": 3.30301548, "T": "2017-11-18T04:14:00", "BV": 0.14323087 }, { "O": 0.0433637, "H": 0.0433977, "L": 0.04322602, "C": 0.04322602, "V": 22.10151743, "T": "2017-11-18T04:15:00", "BV": 0.95717046 }, { "O": 0.0433637, "H": 0.0433637, "L": 0.04320302, "C": 0.0433637, "V": 11.51118532, "T": "2017-11-18T04:16:00", "BV": 0.49817776 }, { "O": 0.04332002, "H": 0.0433637, "L": 0.04332002, "C": 0.0433637, "V": 3.51359017, "T": "2017-11-18T04:17:00", "BV": 0.15225172 }, { "O": 0.0433637, "H": 0.0433637, "L": 0.04332002, "C": 0.04332002, "V": 9.27154638, "T": "2017-11-18T04:18:00", "BV": 0.40193591 }, { "O": 0.04329263, "H": 0.04329263, "L": 0.04320302, "C": 0.04320302, "V": 13.2163361, "T": "2017-11-18T04:19:00", "BV": 0.57100061 }, { "O": 0.04320302, "H": 0.04332002, "L": 0.04320301, "C": 0.04332002, "V": 18.65891833, "T": "2017-11-18T04:20:00", "BV": 0.80709081 }, { "O": 0.04320302, "H": 0.04332002, "L": 0.04320302, "C": 0.04332002, "V": 4.39662299, "T": "2017-11-18T04:21:00", "BV": 0.19014472 }, { "O": 0.04323941, "H": 0.04327614, "L": 0.04323941, "C": 0.04327614, "V": 0.43472756, "T": "2017-11-18T04:22:00", "BV": 0.01880687 }, { "O": 0.04332002, "H": 0.04332002, "L": 0.04327614, "C": 0.04332002, "V": 6.92220011, "T": "2017-11-18T04:23:00", "BV": 0.29985492 }, { "O": 0.04332002, "H": 0.04332002, "L": 0.043189, "C": 0.043189, "V": 65.4356912, "T": "2017-11-18T04:24:00", "BV": 2.82813486 }, { "O": 0.043189, "H": 0.04332001, "L": 0.04318809, "C": 0.04318809, "V": 15.14716357, "T": "2017-11-18T04:25:00", "BV": 0.65612158 }, { "O": 0.04318809, "H": 0.04318809, "L": 0.04318377, "C": 0.04318377, "V": 22.83829655, "T": "2017-11-18T04:26:00", "BV": 0.98633235 }, { "O": 0.04318808, "H": 0.04318809, "L": 0.04318377, "C": 0.04318809, "V": 90.94094717, "T": "2017-11-18T04:27:00", "BV": 3.9275499 }, { "O": 0.04318809, "H": 0.04318809, "L": 0.04301283, "C": 0.04318808, "V": 74.36260569, "T": "2017-11-18T04:28:00", "BV": 3.21044122 }, { "O": 0.04318808, "H": 0.04318808, "L": 0.04296001, "C": 0.04318808, "V": 107.75868131, "T": "2017-11-18T04:29:00", "BV": 4.63224292 }, { "O": 0.04318808, "H": 0.04318808, "L": 0.04300907, "C": 0.04303, "V": 8.61435705, "T": "2017-11-18T04:30:00", "BV": 0.37074503 }, { "O": 0.04300908, "H": 0.04300908, "L": 0.04299171, "C": 0.04300908, "V": 5.9268999, "T": "2017-11-18T04:31:00", "BV": 0.25490916 }, { "O": 0.04300908, "H": 0.04310057, "L": 0.04296001, "C": 0.04310057, "V": 46.70735265, "T": "2017-11-18T04:32:00", "BV": 2.00796693 }, { "O": 0.04296001, "H": 0.043, "L": 0.04296, "C": 0.04296, "V": 59.56354364, "T": "2017-11-18T04:33:00", "BV": 2.55898221 }, { "O": 0.04296, "H": 0.043, "L": 0.0429515, "C": 0.0429515, "V": 304.90164931, "T": "2017-11-18T04:34:00", "BV": 13.09839638 }, { "O": 0.04296, "H": 0.04296, "L": 0.04294526, "C": 0.04294526, "V": 304.76207203, "T": "2017-11-18T04:35:00", "BV": 13.09219909 }, { "O": 0.0429515, "H": 0.04296, "L": 0.04292321, "C": 0.04296, "V": 23.32627285, "T": "2017-11-18T04:36:00", "BV": 1.00190193 }, { "O": 0.04294526, "H": 0.04296, "L": 0.04294526, "C": 0.04296, "V": 89.41103341, "T": "2017-11-18T04:37:00", "BV": 3.84103242 }, { "O": 0.042959, "H": 0.04296, "L": 0.04292328, "C": 0.04292328, "V": 8.3490122, "T": "2017-11-18T04:38:00", "BV": 0.35861599 }, { "O": 0.04292328, "H": 0.04296, "L": 0.04292328, "C": 0.042959, "V": 52.51779751, "T": "2017-11-18T04:39:00", "BV": 2.25607201 }, { "O": 0.042959, "H": 0.042959, "L": 0.04294526, "C": 0.042958, "V": 195.0287939, "T": "2017-11-18T04:40:00", "BV": 8.37809119 }, { "O": 0.042957, "H": 0.042958, "L": 0.042957, "C": 0.042958, "V": 195.23741016, "T": "2017-11-18T04:41:00", "BV": 8.38699787 }, { "O": 0.042958, "H": 0.042958, "L": 0.04295701, "C": 0.042958, "V": 51.80986414, "T": "2017-11-18T04:42:00", "BV": 2.22563356 }, { "O": 0.04295702, "H": 0.042958, "L": 0.04294526, "C": 0.04294526, "V": 25.54304001, "T": "2017-11-18T04:43:00", "BV": 1.09720209 }, { "O": 0.04294526, "H": 0.04294526, "L": 0.04292331, "C": 0.04294526, "V": 12.58584519, "T": "2017-11-18T04:44:00", "BV": 0.54042532 }, { "O": 0.04294526, "H": 0.04294526, "L": 0.0429233, "C": 0.04292331, "V": 55.22583752, "T": "2017-11-18T04:45:00", "BV": 2.37056404 }, { "O": 0.0429233, "H": 0.04292331, "L": 0.04292321, "C": 0.0429233, "V": 24.75295054, "T": "2017-11-18T04:46:00", "BV": 1.06247824 }, { "O": 0.04292168, "H": 0.04292168, "L": 0.04292039, "C": 0.04292039, "V": 3.70808109, "T": "2017-11-18T04:47:00", "BV": 0.1591557 }, { "O": 0.04292039, "H": 0.04292039, "L": 0.04292, "C": 0.04292039, "V": 16.00325183, "T": "2017-11-18T04:48:00", "BV": 0.68686398 }, { "O": 0.04292039, "H": 0.04292039, "L": 0.04292, "C": 0.04292, "V": 21.07092291, "T": "2017-11-18T04:49:00", "BV": 0.90436445 }, { "O": 0.04292, "H": 0.04292, "L": 0.0429, "C": 0.0429, "V": 43.97568272, "T": "2017-11-18T04:50:00", "BV": 1.88737957 }, { "O": 0.04291999, "H": 0.04292, "L": 0.04284704, "C": 0.04284704, "V": 29.7623616, "T": "2017-11-18T04:51:00", "BV": 1.2772745 }, { "O": 0.04284704, "H": 0.04284704, "L": 0.04275173, "C": 0.04283793, "V": 18.13139449, "T": "2017-11-18T04:52:00", "BV": 0.77633218 }, { "O": 0.04283792, "H": 0.04283792, "L": 0.04271965, "C": 0.04271965, "V": 25.22963293, "T": "2017-11-18T04:53:00", "BV": 1.07865499 }, { "O": 0.04271965, "H": 0.04275171, "L": 0.04269478, "C": 0.04269478, "V": 27.25245274, "T": "2017-11-18T04:54:00", "BV": 1.16443633 }, { "O": 0.04269413, "H": 0.042833, "L": 0.04265035, "C": 0.04272548, "V": 31.09388246, "T": "2017-11-18T04:55:00", "BV": 1.33065077 }, { "O": 0.04272548, "H": 0.04272548, "L": 0.04265035, "C": 0.04265035, "V": 21.50369068, "T": "2017-11-18T04:56:00", "BV": 0.9186331 }, { "O": 0.04270548, "H": 0.04270548, "L": 0.04262769, "C": 0.04262769, "V": 9.42696959, "T": "2017-11-18T04:57:00", "BV": 0.40207526 }, { "O": 0.04262769, "H": 0.04262769, "L": 0.042586, "C": 0.04258638, "V": 85.10660558, "T": "2017-11-18T04:58:00", "BV": 3.62628208 }, { "O": 0.04258638, "H": 0.04262769, "L": 0.04257999, "C": 0.04262769, "V": 12.92772936, "T": "2017-11-18T04:59:00", "BV": 0.55094225 }, { "O": 0.04262769, "H": 0.04262769, "L": 0.04257999, "C": 0.04262769, "V": 21.82954483, "T": "2017-11-18T05:00:00", "BV": 0.93044381 }, { "O": 0.04262765, "H": 0.04262769, "L": 0.04262765, "C": 0.04262765, "V": 25.98041995, "T": "2017-11-18T05:01:00", "BV": 1.10748515 }, { "O": 0.04262769, "H": 0.04262769, "L": 0.04262765, "C": 0.04262769, "V": 126.36123576, "T": "2017-11-18T05:02:00", "BV": 5.38648683 }, { "O": 0.04262769, "H": 0.04262769, "L": 0.04262766, "C": 0.04262769, "V": 56.16058869, "T": "2017-11-18T05:03:00", "BV": 2.39399597 }, { "O": 0.04262769, "H": 0.04262769, "L": 0.04262766, "C": 0.04262766, "V": 182.58570189, "T": "2017-11-18T05:04:00", "BV": 7.7832063 }, { "O": 0.04262769, "H": 0.04262769, "L": 0.04262765, "C": 0.04262769, "V": 365.68910193, "T": "2017-11-18T05:05:00", "BV": 15.58848153 }, { "O": 0.04262769, "H": 0.04262769, "L": 0.04262765, "C": 0.04262769, "V": 79.36658186, "T": "2017-11-18T05:06:00", "BV": 3.38321379 }, { "O": 0.04262769, "H": 0.04262769, "L": 0.04262765, "C": 0.04262765, "V": 31.81547599, "T": "2017-11-18T05:07:00", "BV": 1.3562201 }, { "O": 0.04262548, "H": 0.04262769, "L": 0.04258002, "C": 0.04262769, "V": 136.10375687, "T": "2017-11-18T05:08:00", "BV": 5.79849693 }, { "O": 0.04262769, "H": 0.04262769, "L": 0.04258002, "C": 0.04262769, "V": 228.36148143, "T": "2017-11-18T05:09:00", "BV": 9.73449626 }, { "O": 0.04262765, "H": 0.04262769, "L": 0.04262765, "C": 0.04262769, "V": 251.2696439, "T": "2017-11-18T05:10:00", "BV": 10.71104337 }, { "O": 0.04262769, "H": 0.04262769, "L": 0.04262765, "C": 0.04262768, "V": 121.48030121, "T": "2017-11-18T05:11:00", "BV": 5.17842417 }, { "O": 0.04262768, "H": 0.04262768, "L": 0.04259005, "C": 0.04262765, "V": 30.78182736, "T": "2017-11-18T05:12:00", "BV": 1.31214705 }, { "O": 0.04262765, "H": 0.04262765, "L": 0.04257999, "C": 0.04257999, "V": 18.56909072, "T": "2017-11-18T05:13:00", "BV": 0.79102415 }, { "O": 0.04259004, "H": 0.04259004, "L": 0.04257999, "C": 0.04257999, "V": 11.75525329, "T": "2017-11-18T05:14:00", "BV": 0.5005546 }, { "O": 0.04258, "H": 0.04258, "L": 0.04257316, "C": 0.04258, "V": 78.65589331, "T": "2017-11-18T05:15:00", "BV": 3.34914851 }, { "O": 0.042575, "H": 0.04258, "L": 0.042575, "C": 0.042575, "V": 38.58192788, "T": "2017-11-18T05:16:00", "BV": 1.64263296 }, { "O": 0.042575, "H": 0.042575, "L": 0.04257216, "C": 0.042575, "V": 62.96552582, "T": "2017-11-18T05:17:00", "BV": 2.68075147 }, { "O": 0.042574, "H": 0.042575, "L": 0.04230145, "C": 0.04246769, "V": 271.51135184, "T": "2017-11-18T05:18:00", "BV": 11.528754 }, { "O": 0.0425, "H": 0.042575, "L": 0.0424, "C": 0.042575, "V": 513.57178739, "T": "2017-11-18T05:19:00", "BV": 21.78039865 }, { "O": 0.042575, "H": 0.042575, "L": 0.04252219, "C": 0.04252219, "V": 21.31010325, "T": "2017-11-18T05:20:00", "BV": 0.9069602 }, { "O": 0.04252219, "H": 0.042575, "L": 0.04244003, "C": 0.04252219, "V": 79.59987809, "T": "2017-11-18T05:21:00", "BV": 3.38528712 }, { "O": 0.042575, "H": 0.042575, "L": 0.04252219, "C": 0.042575, "V": 118.83742367, "T": "2017-11-18T05:22:00", "BV": 5.0593956 }, { "O": 0.042575, "H": 0.04257501, "L": 0.04254872, "C": 0.04257501, "V": 206.66775155, "T": "2017-11-18T05:23:00", "BV": 8.79883025 }, { "O": 0.04254872, "H": 0.04262769, "L": 0.04252222, "C": 0.04262769, "V": 120.4000885, "T": "2017-11-18T05:24:00", "BV": 5.12607533 }, { "O": 0.04262769, "H": 0.04295265, "L": 0.04257501, "C": 0.04270589, "V": 57.78784008, "T": "2017-11-18T05:25:00", "BV": 2.47629191 }, { "O": 0.04291942, "H": 0.04293299, "L": 0.04267353, "C": 0.04270001, "V": 25.42794301, "T": "2017-11-18T05:26:00", "BV": 1.08893509 }, { "O": 0.04270001, "H": 0.04286999, "L": 0.04254969, "C": 0.0428, "V": 14.26877925, "T": "2017-11-18T05:27:00", "BV": 0.60885641 }, { "O": 0.0428, "H": 0.04286999, "L": 0.04258521, "C": 0.0428, "V": 41.77597849, "T": "2017-11-18T05:28:00", "BV": 1.78775863 }, { "O": 0.0428, "H": 0.04284496, "L": 0.0428, "C": 0.04280001, "V": 10.20678925, "T": "2017-11-18T05:29:00", "BV": 0.43711388 }, { "O": 0.04284, "H": 0.04289005, "L": 0.04278299, "C": 0.04278299, "V": 3.35302275, "T": "2017-11-18T05:30:00", "BV": 0.14363349 }, { "O": 0.04278299, "H": 0.04289004, "L": 0.04278299, "C": 0.04284999, "V": 6.23872095, "T": "2017-11-18T05:31:00", "BV": 0.26727034 }, { "O": 0.04284, "H": 0.04284, "L": 0.04278299, "C": 0.04278299, "V": 1.30231504, "T": "2017-11-18T05:32:00", "BV": 0.05572841 }, { "O": 0.04278299, "H": 0.04285004, "L": 0.04278299, "C": 0.04285004, "V": 17.85253391, "T": "2017-11-18T05:33:00", "BV": 0.76388739 }, { "O": 0.04278299, "H": 0.04278299, "L": 0.04262301, "C": 0.04262301, "V": 36.89414702, "T": "2017-11-18T05:34:00", "BV": 1.57536052 }, { "O": 0.04262301, "H": 0.0428, "L": 0.04260266, "C": 0.0428, "V": 6.70236837, "T": "2017-11-18T05:35:00", "BV": 0.28625241 }, { "O": 0.04260267, "H": 0.04278298, "L": 0.04260267, "C": 0.04260267, "V": 10.23638871, "T": "2017-11-18T05:36:00", "BV": 0.43786947 }, { "O": 0.04261, "H": 0.04278298, "L": 0.04260267, "C": 0.04278298, "V": 5.30678648, "T": "2017-11-18T05:37:00", "BV": 0.22625236 }, { "O": 0.04278298, "H": 0.0428, "L": 0.0426027, "C": 0.04275, "V": 3.64174404, "T": "2017-11-18T05:38:00", "BV": 0.15560968 }, { "O": 0.04264313, "H": 0.0428, "L": 0.04264313, "C": 0.04277, "V": 8.98976641, "T": "2017-11-18T05:39:00", "BV": 0.38452661 }, { "O": 0.04277, "H": 0.0428, "L": 0.04277, "C": 0.0428, "V": 5.9169025, "T": "2017-11-18T05:40:00", "BV": 0.25311391 }, { "O": 0.0428, "H": 0.0428, "L": 0.0427595, "C": 0.0428, "V": 44.04668832, "T": "2017-11-18T05:41:00", "BV": 1.88486809 }, { "O": 0.0428, "H": 0.0428, "L": 0.04265201, "C": 0.04265701, "V": 28.25941933, "T": "2017-11-18T05:42:00", "BV": 1.20834511 }, { "O": 0.04265702, "H": 0.04314551, "L": 0.04265702, "C": 0.04298799, "V": 81.0791499, "T": "2017-11-18T05:43:00", "BV": 3.4810978 }, { "O": 0.04298798, "H": 0.04298799, "L": 0.0427595, "C": 0.04298795, "V": 31.66082758, "T": "2017-11-18T05:44:00", "BV": 1.36101624 }, { "O": 0.04295774, "H": 0.04295774, "L": 0.0427595, "C": 0.04275951, "V": 8.81593253, "T": "2017-11-18T05:45:00", "BV": 0.37698747 }, { "O": 0.0429577, "H": 0.04295774, "L": 0.04264313, "C": 0.04275012, "V": 11.89115276, "T": "2017-11-18T05:46:00", "BV": 0.50813245 }, { "O": 0.0429577, "H": 0.04298799, "L": 0.0428, "C": 0.0428, "V": 7.76492168, "T": "2017-11-18T05:47:00", "BV": 0.33325103 }, { "O": 0.0428, "H": 0.04280394, "L": 0.042701, "C": 0.04280394, "V": 14.69641202, "T": "2017-11-18T05:48:00", "BV": 0.62873474 }, { "O": 0.0429577, "H": 0.042988, "L": 0.0429577, "C": 0.0429577, "V": 32.0867312, "T": "2017-11-18T05:49:00", "BV": 1.37883634 }, { "O": 0.04298799, "H": 0.04306818, "L": 0.0429577, "C": 0.0429577, "V": 170.36871229, "T": "2017-11-18T05:50:00", "BV": 7.32330489 }, { "O": 0.0429577, "H": 0.0429577, "L": 0.0429577, "C": 0.0429577, "V": 6.08325693, "T": "2017-11-18T05:51:00", "BV": 0.26132267 }, { "O": 0.0429577, "H": 0.04306818, "L": 0.0429577, "C": 0.0429577, "V": 4.00832654, "T": "2017-11-18T05:52:00", "BV": 0.17218997 }, { "O": 0.0429577, "H": 0.04314859, "L": 0.0429577, "C": 0.04314852, "V": 12.74511495, "T": "2017-11-18T05:53:00", "BV": 0.54912612 }, { "O": 0.0429577, "H": 0.04306818, "L": 0.0428205, "C": 0.0428205, "V": 90.0235926, "T": "2017-11-18T05:54:00", "BV": 3.8629509 }, { "O": 0.04313929, "H": 0.0431469, "L": 0.04283419, "C": 0.04311685, "V": 8.35638374, "T": "2017-11-18T05:55:00", "BV": 0.35957055 }, { "O": 0.04311685, "H": 0.04311685, "L": 0.04289, "C": 0.04289, "V": 8.87738981, "T": "2017-11-18T05:56:00", "BV": 0.38124098 }, { "O": 0.04289, "H": 0.042891, "L": 0.04289, "C": 0.042891, "V": 1.87273611, "T": "2017-11-18T05:57:00", "BV": 0.0803233 }, { "O": 0.042891, "H": 0.04307199, "L": 0.04289, "C": 0.04302225, "V": 7.74998316, "T": "2017-11-18T05:58:00", "BV": 0.33334544 }, { "O": 0.04302225, "H": 0.04311197, "L": 0.0429, "C": 0.04290001, "V": 15.10690549, "T": "2017-11-18T05:59:00", "BV": 0.64924872 }, { "O": 0.04290001, "H": 0.04311197, "L": 0.04290001, "C": 0.04311196, "V": 27.0518795, "T": "2017-11-18T06:00:00", "BV": 1.16336683 }, { "O": 0.04311196, "H": 0.043133, "L": 0.04290001, "C": 0.04311188, "V": 86.06783303, "T": "2017-11-18T06:01:00", "BV": 3.71115111 }, { "O": 0.04309344, "H": 0.04313992, "L": 0.0429, "C": 0.0429, "V": 14.30470064, "T": "2017-11-18T06:02:00", "BV": 0.61459439 }, { "O": 0.04290001, "H": 0.0431, "L": 0.04290001, "C": 0.0431, "V": 0.03273801, "T": "2017-11-18T06:03:00", "BV": 0.001408 }, { "O": 0.04309999, "H": 0.0431, "L": 0.042895, "C": 0.0431, "V": 5.5814113, "T": "2017-11-18T06:04:00", "BV": 0.24004356 }, { "O": 0.04295, "H": 0.04295, "L": 0.042905, "C": 0.042905, "V": 12.76903421, "T": "2017-11-18T06:05:00", "BV": 0.54806629 }, { "O": 0.0431, "H": 0.0431, "L": 0.04295, "C": 0.04309, "V": 0.74892229, "T": "2017-11-18T06:06:00", "BV": 0.03223803 }, { "O": 0.04295, "H": 0.0431469, "L": 0.04290432, "C": 0.0431469, "V": 8.22473027, "T": "2017-11-18T06:07:00", "BV": 0.35415641 }, { "O": 0.0431469, "H": 0.0431486, "L": 0.0431469, "C": 0.0431469, "V": 3.88351275, "T": "2017-11-18T06:08:00", "BV": 0.16756149 }, { "O": 0.0431486, "H": 0.04318128, "L": 0.0431469, "C": 0.0431469, "V": 4.67742192, "T": "2017-11-18T06:09:00", "BV": 0.20186273 }, { "O": 0.04318128, "H": 0.043315, "L": 0.0431469, "C": 0.043315, "V": 69.09363311, "T": "2017-11-18T06:10:00", "BV": 2.99006443 }, { "O": 0.0432545, "H": 0.04331499, "L": 0.0431469, "C": 0.04324303, "V": 12.20885871, "T": "2017-11-18T06:11:00", "BV": 0.52740203 }, { "O": 0.0431469, "H": 0.04331498, "L": 0.0431469, "C": 0.04324303, "V": 20.8740283, "T": "2017-11-18T06:12:00", "BV": 0.90094905 }, { "O": 0.04324303, "H": 0.04332001, "L": 0.04318906, "C": 0.04318906, "V": 15.9386208, "T": "2017-11-18T06:13:00", "BV": 0.6902836 }, { "O": 0.04324302, "H": 0.04332001, "L": 0.04324302, "C": 0.04332, "V": 8.48815307, "T": "2017-11-18T06:14:00", "BV": 0.36758308 }, { "O": 0.04332001, "H": 0.04332001, "L": 0.04331749, "C": 0.04331749, "V": 16.32889973, "T": "2017-11-18T06:15:00", "BV": 0.70733498 }, { "O": 0.04332, "H": 0.04333878, "L": 0.04331749, "C": 0.04332, "V": 15.87273297, "T": "2017-11-18T06:16:00", "BV": 0.68768527 }, { "O": 0.04332, "H": 0.04333878, "L": 0.04332, "C": 0.043325, "V": 38.81091928, "T": "2017-11-18T06:17:00", "BV": 1.68132715 }, { "O": 0.04333878, "H": 0.04344466, "L": 0.04332, "C": 0.04333878, "V": 74.20395479, "T": "2017-11-18T06:18:00", "BV": 3.21915278 }, { "O": 0.04341466, "H": 0.04344728, "L": 0.04332, "C": 0.0433567, "V": 9.65430506, "T": "2017-11-18T06:19:00", "BV": 0.41916749 }, { "O": 0.04333878, "H": 0.04341712, "L": 0.04333878, "C": 0.04341712, "V": 7.31213425, "T": "2017-11-18T06:20:00", "BV": 0.3169905 }, { "O": 0.04341712, "H": 0.04341712, "L": 0.043331, "C": 0.043331, "V": 81.29827859, "T": "2017-11-18T06:21:00", "BV": 3.52333182 }, { "O": 0.043331, "H": 0.04333878, "L": 0.043331, "C": 0.043331, "V": 1.20709597, "T": "2017-11-18T06:22:00", "BV": 0.0523059 }, { "O": 0.043331, "H": 0.04333878, "L": 0.04332, "C": 0.043332, "V": 82.69610343, "T": "2017-11-18T06:23:00", "BV": 3.58323851 }, { "O": 0.043331, "H": 0.043331, "L": 0.04333001, "C": 0.043331, "V": 15.49363457, "T": "2017-11-18T06:24:00", "BV": 0.67134516 }, { "O": 0.043331, "H": 0.043331, "L": 0.04332, "C": 0.04332, "V": 15.39525014, "T": "2017-11-18T06:25:00", "BV": 0.66704305 }, { "O": 0.04332, "H": 0.04333001, "L": 0.04332, "C": 0.04332, "V": 53.79119013, "T": "2017-11-18T06:26:00", "BV": 2.33054108 }, { "O": 0.04332, "H": 0.04333001, "L": 0.04332, "C": 0.04332, "V": 43.26209448, "T": "2017-11-18T06:27:00", "BV": 1.8741239 }, { "O": 0.04332, "H": 0.04333, "L": 0.04332, "C": 0.04332, "V": 20.16899227, "T": "2017-11-18T06:28:00", "BV": 0.8737214 }, { "O": 0.04332002, "H": 0.04333001, "L": 0.04332, "C": 0.04332, "V": 10.30707529, "T": "2017-11-18T06:29:00", "BV": 0.44650667 }, { "O": 0.04332, "H": 0.04333001, "L": 0.04332, "C": 0.04333001, "V": 6.79094425, "T": "2017-11-18T06:30:00", "BV": 0.29419919 }, { "O": 0.04332, "H": 0.04347912, "L": 0.04332, "C": 0.04346399, "V": 102.60862659, "T": "2017-11-18T06:31:00", "BV": 4.45479617 }, { "O": 0.04332, "H": 0.04344999, "L": 0.04332, "C": 0.04339999, "V": 19.36707105, "T": "2017-11-18T06:32:00", "BV": 0.83940572 }, { "O": 0.04332, "H": 0.04334387, "L": 0.04332, "C": 0.04332, "V": 0.71397675, "T": "2017-11-18T06:33:00", "BV": 0.03093342 }, { "O": 0.04332, "H": 0.04334387, "L": 0.04332, "C": 0.04334, "V": 8.15163154, "T": "2017-11-18T06:34:00", "BV": 0.35314373 }, { "O": 0.04332, "H": 0.04334, "L": 0.04332, "C": 0.04332, "V": 11.49459839, "T": "2017-11-18T06:35:00", "BV": 0.49795483 }, { "O": 0.04332, "H": 0.04333, "L": 0.04332, "C": 0.04332, "V": 18.98116394, "T": "2017-11-18T06:36:00", "BV": 0.82227555 }, { "O": 0.04332, "H": 0.04332999, "L": 0.04332, "C": 0.04332, "V": 28.05400045, "T": "2017-11-18T06:37:00", "BV": 1.21530939 }, { "O": 0.04332, "H": 0.04332998, "L": 0.0431469, "C": 0.0431469, "V": 39.96067643, "T": "2017-11-18T06:38:00", "BV": 1.72917627 }, { "O": 0.0432, "H": 0.04332996, "L": 0.04314041, "C": 0.04332995, "V": 50.15156941, "T": "2017-11-18T06:39:00", "BV": 2.16825437 }, { "O": 0.0432, "H": 0.04332, "L": 0.04314041, "C": 0.04314041, "V": 16.56717777, "T": "2017-11-18T06:40:00", "BV": 0.71543468 }, { "O": 0.04314041, "H": 0.04329997, "L": 0.04300001, "C": 0.04326296, "V": 18.47836949, "T": "2017-11-18T06:41:00", "BV": 0.79620317 }, { "O": 0.04312008, "H": 0.04312008, "L": 0.04301, "C": 0.04312008, "V": 5.28529472, "T": "2017-11-18T06:42:00", "BV": 0.22787407 }, { "O": 0.04312008, "H": 0.04323296, "L": 0.04312008, "C": 0.04322799, "V": 16.81375247, "T": "2017-11-18T06:43:00", "BV": 0.7252091 }, { "O": 0.04322796, "H": 0.04322797, "L": 0.04313, "C": 0.04322797, "V": 21.228639, "T": "2017-11-18T06:44:00", "BV": 0.9175804 }, { "O": 0.04322797, "H": 0.04322797, "L": 0.04301, "C": 0.04301, "V": 31.93010899, "T": "2017-11-18T06:45:00", "BV": 1.37705887 }, { "O": 0.04313, "H": 0.04313, "L": 0.04301001, "C": 0.04313, "V": 10.58869303, "T": "2017-11-18T06:46:00", "BV": 0.45632566 }, { "O": 0.04313, "H": 0.0432, "L": 0.04302, "C": 0.0432, "V": 15.11475726, "T": "2017-11-18T06:47:00", "BV": 0.65248895 }, { "O": 0.04327794, "H": 0.04327794, "L": 0.0432, "C": 0.04321, "V": 7.28294356, "T": "2017-11-18T06:48:00", "BV": 0.3149273 }, { "O": 0.04321, "H": 0.04327797, "L": 0.04321, "C": 0.04321, "V": 21.82690724, "T": "2017-11-18T06:49:00", "BV": 0.94369419 }, { "O": 0.04321, "H": 0.04327797, "L": 0.04321, "C": 0.04321, "V": 7.67343424, "T": "2017-11-18T06:50:00", "BV": 0.33192843 }, { "O": 0.04321, "H": 0.04327792, "L": 0.04321, "C": 0.04322222, "V": 24.90762816, "T": "2017-11-18T06:51:00", "BV": 1.07650484 }, { "O": 0.04321, "H": 0.04322222, "L": 0.0432, "C": 0.04321, "V": 53.30194911, "T": "2017-11-18T06:52:00", "BV": 2.30285745 }, { "O": 0.0432, "H": 0.04321, "L": 0.0432, "C": 0.04321, "V": 46.84704904, "T": "2017-11-18T06:53:00", "BV": 2.02393431 }, { "O": 0.04321, "H": 0.04331, "L": 0.0432, "C": 0.04325851, "V": 31.41953213, "T": "2017-11-18T06:54:00", "BV": 1.35867015 }, { "O": 0.04325851, "H": 0.043473, "L": 0.04320026, "C": 0.04320457, "V": 18.12960981, "T": "2017-11-18T06:55:00", "BV": 0.78581344 }, { "O": 0.04346763, "H": 0.0435, "L": 0.04320025, "C": 0.04322, "V": 35.90101992, "T": "2017-11-18T06:56:00", "BV": 1.55951951 }, { "O": 0.043495, "H": 0.043495, "L": 0.0433704, "C": 0.0433704, "V": 14.57824315, "T": "2017-11-18T06:57:00", "BV": 0.63305718 }, { "O": 0.0433704, "H": 0.04347909, "L": 0.04322, "C": 0.043469, "V": 4.72970835, "T": "2017-11-18T06:58:00", "BV": 0.20549018 }, { "O": 0.04347399, "H": 0.043474, "L": 0.04322, "C": 0.043469, "V": 13.88871203, "T": "2017-11-18T06:59:00", "BV": 0.60219626 }, { "O": 0.04322002, "H": 0.04350168, "L": 0.04322002, "C": 0.04350168, "V": 74.97150467, "T": "2017-11-18T07:00:00", "BV": 3.26095691 }, { "O": 0.04350168, "H": 0.04350189, "L": 0.04320001, "C": 0.0434791, "V": 59.22060379, "T": "2017-11-18T07:01:00", "BV": 2.56709003 }, { "O": 0.0434791, "H": 0.0434791, "L": 0.0432001, "C": 0.04320161, "V": 15.16607093, "T": "2017-11-18T07:02:00", "BV": 0.65611088 }, { "O": 0.04347187, "H": 0.04350152, "L": 0.04320169, "C": 0.04320173, "V": 11.57277649, "T": "2017-11-18T07:03:00", "BV": 0.50185292 }, { "O": 0.04349997, "H": 0.04349997, "L": 0.04320205, "C": 0.04330171, "V": 0.76442251, "T": "2017-11-18T07:04:00", "BV": 0.0331895 }, { "O": 0.04330171, "H": 0.04348997, "L": 0.04330171, "C": 0.04348997, "V": 1.05171019, "T": "2017-11-18T07:05:00", "BV": 0.04569903 }, { "O": 0.04348991, "H": 0.04348991, "L": 0.04348988, "C": 0.04348988, "V": 0.34500177, "T": "2017-11-18T07:06:00", "BV": 0.01500406 }, { "O": 0.04348985, "H": 0.04348991, "L": 0.04348985, "C": 0.04348988, "V": 11.20160802, "T": "2017-11-18T07:07:00", "BV": 0.4871564 }, { "O": 0.04348988, "H": 0.04348988, "L": 0.04348866, "C": 0.04348985, "V": 34.1527586, "T": "2017-11-18T07:08:00", "BV": 1.48529756 }, { "O": 0.04348985, "H": 0.04348988, "L": 0.04336309, "C": 0.04348988, "V": 45.90648359, "T": "2017-11-18T07:09:00", "BV": 1.99524107 }, { "O": 0.04348988, "H": 0.0434899, "L": 0.04348988, "C": 0.0434899, "V": 8.53438775, "T": "2017-11-18T07:10:00", "BV": 0.3711596 }, { "O": 0.0434899, "H": 0.0435017, "L": 0.04348988, "C": 0.04348988, "V": 42.55939691, "T": "2017-11-18T07:11:00", "BV": 1.85111489 }, { "O": 0.0434899, "H": 0.04350189, "L": 0.04348, "C": 0.04348991, "V": 71.09732203, "T": "2017-11-18T07:12:00", "BV": 3.09186561 }, { "O": 0.04348991, "H": 0.04352997, "L": 0.04338857, "C": 0.0435016, "V": 30.36848259, "T": "2017-11-18T07:13:00", "BV": 1.32118679 }, { "O": 0.0435016, "H": 0.0435016, "L": 0.04338857, "C": 0.04338857, "V": 6.6524296, "T": "2017-11-18T07:14:00", "BV": 0.28868758 }, { "O": 0.04338857, "H": 0.0435016, "L": 0.04338857, "C": 0.0435016, "V": 12.11497184, "T": "2017-11-18T07:15:00", "BV": 0.5261054 }, { "O": 0.0434857, "H": 0.0435016, "L": 0.04338859, "C": 0.04345, "V": 8.46323254, "T": "2017-11-18T07:16:00", "BV": 0.36783676 }, { "O": 0.04345, "H": 0.0435016, "L": 0.04339, "C": 0.0435, "V": 4.26825864, "T": "2017-11-18T07:17:00", "BV": 0.18548259 }, { "O": 0.04345, "H": 0.0435, "L": 0.04339, "C": 0.0435, "V": 15.77406239, "T": "2017-11-18T07:18:00", "BV": 0.68456164 }, { "O": 0.0435, "H": 0.0435, "L": 0.04339, "C": 0.04339, "V": 15.98354263, "T": "2017-11-18T07:19:00", "BV": 0.69424593 }, { "O": 0.04338859, "H": 0.04339, "L": 0.04338859, "C": 0.04338859, "V": 30.86760689, "T": "2017-11-18T07:20:00", "BV": 1.3393055 }, { "O": 0.04338859, "H": 0.04339, "L": 0.04338857, "C": 0.04338857, "V": 24.7751699, "T": "2017-11-18T07:21:00", "BV": 1.07496142 }, { "O": 0.04339, "H": 0.04343999, "L": 0.04320008, "C": 0.04336308, "V": 17.99008129, "T": "2017-11-18T07:22:00", "BV": 0.779786 }, { "O": 0.04336308, "H": 0.0434548, "L": 0.04320008, "C": 0.0434548, "V": 17.87252032, "T": "2017-11-18T07:23:00", "BV": 0.77525219 }, { "O": 0.04320008, "H": 0.04343991, "L": 0.04320008, "C": 0.04334518, "V": 31.02208695, "T": "2017-11-18T07:24:00", "BV": 1.34412529 }, { "O": 0.04334518, "H": 0.04334518, "L": 0.0432001, "C": 0.04334518, "V": 11.48439136, "T": "2017-11-18T07:25:00", "BV": 0.49751869 }, { "O": 0.04334518, "H": 0.04347, "L": 0.0432001, "C": 0.04347, "V": 33.86590964, "T": "2017-11-18T07:26:00", "BV": 1.46905158 }, { "O": 0.04320115, "H": 0.04346498, "L": 0.0432001, "C": 0.04346498, "V": 13.58345769, "T": "2017-11-18T07:27:00", "BV": 0.58748758 }, { "O": 0.04344499, "H": 0.04344499, "L": 0.04320016, "C": 0.04342998, "V": 2.40084608, "T": "2017-11-18T07:28:00", "BV": 0.10400962 }, { "O": 0.04342994, "H": 0.04342994, "L": 0.04320016, "C": 0.043205, "V": 4.68666518, "T": "2017-11-18T07:29:00", "BV": 0.20275329 }, { "O": 0.043205, "H": 0.04341993, "L": 0.043205, "C": 0.04341489, "V": 6.42638001, "T": "2017-11-18T07:30:00", "BV": 0.27827926 }, { "O": 0.04330816, "H": 0.04341478, "L": 0.04320816, "C": 0.04339995, "V": 20.49264045, "T": "2017-11-18T07:31:00", "BV": 0.88802115 }, { "O": 0.04320816, "H": 0.04339984, "L": 0.04320016, "C": 0.04339984, "V": 4.18943774, "T": "2017-11-18T07:32:00", "BV": 0.1811622 }, { "O": 0.04339979, "H": 0.04339979, "L": 0.043201, "C": 0.043395, "V": 6.27331176, "T": "2017-11-18T07:33:00", "BV": 0.27204315 }, { "O": 0.04335, "H": 0.04339954, "L": 0.0433499, "C": 0.04335, "V": 15.15373133, "T": "2017-11-18T07:34:00", "BV": 0.65702758 }, { "O": 0.04335, "H": 0.04339962, "L": 0.04320016, "C": 0.04320016, "V": 5.20877387, "T": "2017-11-18T07:35:00", "BV": 0.22523139 }, { "O": 0.04339962, "H": 0.04339962, "L": 0.04320016, "C": 0.04320016, "V": 1.33858606, "T": "2017-11-18T07:36:00", "BV": 0.05792273 }, { "O": 0.04320016, "H": 0.04329112, "L": 0.04320016, "C": 0.04329112, "V": 15.89340237, "T": "2017-11-18T07:37:00", "BV": 0.68704965 }, { "O": 0.04329112, "H": 0.04339976, "L": 0.04329112, "C": 0.0433, "V": 25.80506778, "T": "2017-11-18T07:38:00", "BV": 1.11766086 }, { "O": 0.04329999, "H": 0.04339974, "L": 0.04320016, "C": 0.04320016, "V": 54.01827985, "T": "2017-11-18T07:39:00", "BV": 2.33797093 }, { "O": 0.04320016, "H": 0.04320016, "L": 0.04316789, "C": 0.04316789, "V": 74.3927055, "T": "2017-11-18T07:40:00", "BV": 3.21375536 }, { "O": 0.04316789, "H": 0.0432, "L": 0.0430832, "C": 0.04308322, "V": 212.6254808, "T": "2017-11-18T07:41:00", "BV": 9.16107413 }, { "O": 0.04308322, "H": 0.04339099, "L": 0.04308322, "C": 0.04339099, "V": 30.75506121, "T": "2017-11-18T07:42:00", "BV": 1.32774615 }, { "O": 0.04308322, "H": 0.04339972, "L": 0.043075, "C": 0.04338098, "V": 57.72607052, "T": "2017-11-18T07:43:00", "BV": 2.50246661 }, { "O": 0.04334, "H": 0.04338395, "L": 0.043165, "C": 0.043165, "V": 8.46726431, "T": "2017-11-18T07:44:00", "BV": 0.36644163 }, { "O": 0.04334, "H": 0.04336395, "L": 0.04316801, "C": 0.04316801, "V": 4.25926948, "T": "2017-11-18T07:45:00", "BV": 0.18417911 }, { "O": 0.04316801, "H": 0.04335887, "L": 0.04316801, "C": 0.0432, "V": 26.70565101, "T": "2017-11-18T07:46:00", "BV": 1.15434489 }, { "O": 0.04320005, "H": 0.04332992, "L": 0.043168, "C": 0.043168, "V": 61.39083888, "T": "2017-11-18T07:47:00", "BV": 2.65056702 }, { "O": 0.043168, "H": 0.04325199, "L": 0.043165, "C": 0.043165, "V": 18.61815307, "T": "2017-11-18T07:48:00", "BV": 0.80426227 }, { "O": 0.04315, "H": 0.04316499, "L": 0.04304377, "C": 0.043145, "V": 40.40141596, "T": "2017-11-18T07:49:00", "BV": 1.742138 }, { "O": 0.04303896, "H": 0.04303896, "L": 0.04280002, "C": 0.04280002, "V": 20.62813552, "T": "2017-11-18T07:50:00", "BV": 0.88514827 }, { "O": 0.04301741, "H": 0.04301741, "L": 0.04281063, "C": 0.04281063, "V": 66.13154958, "T": "2017-11-18T07:51:00", "BV": 2.84456548 }, { "O": 0.04299999, "H": 0.043, "L": 0.04280053, "C": 0.04299999, "V": 71.80824435, "T": "2017-11-18T07:52:00", "BV": 3.07710393 }, { "O": 0.04299999, "H": 0.043, "L": 0.04299999, "C": 0.043, "V": 16.44840422, "T": "2017-11-18T07:53:00", "BV": 0.70728132 }, { "O": 0.04299999, "H": 0.04301741, "L": 0.04299999, "C": 0.04301741, "V": 13.51502397, "T": "2017-11-18T07:54:00", "BV": 0.58116437 }, { "O": 0.04303588, "H": 0.04306347, "L": 0.04301741, "C": 0.04306347, "V": 18.85692439, "T": "2017-11-18T07:55:00", "BV": 0.81149164 }, { "O": 0.04311478, "H": 0.04313318, "L": 0.04306347, "C": 0.04311478, "V": 1.28774804, "T": "2017-11-18T07:56:00", "BV": 0.05547216 }, { "O": 0.04311478, "H": 0.043165, "L": 0.04306347, "C": 0.04313318, "V": 14.05531126, "T": "2017-11-18T07:57:00", "BV": 0.60543865 }, { "O": 0.04306349, "H": 0.04313318, "L": 0.04306347, "C": 0.04306347, "V": 6.06764309, "T": "2017-11-18T07:58:00", "BV": 0.26140929 }, { "O": 0.04306347, "H": 0.04315947, "L": 0.04306347, "C": 0.04306347, "V": 12.19859371, "T": "2017-11-18T07:59:00", "BV": 0.52531729 }, { "O": 0.04306347, "H": 0.04315897, "L": 0.04306347, "C": 0.04315897, "V": 7.51382785, "T": "2017-11-18T08:00:00", "BV": 0.32361358 }, { "O": 0.04315946, "H": 0.043206, "L": 0.04306349, "C": 0.04320599, "V": 31.87741878, "T": "2017-11-18T08:01:00", "BV": 1.37689161 }, { "O": 0.04321094, "H": 0.04321094, "L": 0.0430635, "C": 0.0430635, "V": 37.79083943, "T": "2017-11-18T08:02:00", "BV": 1.62985355 }, { "O": 0.0430635, "H": 0.04315947, "L": 0.04301741, "C": 0.04301741, "V": 12.485794, "T": "2017-11-18T08:03:00", "BV": 0.5377891 }, { "O": 0.04315945, "H": 0.04315945, "L": 0.04301741, "C": 0.043139, "V": 7.75674507, "T": "2017-11-18T08:04:00", "BV": 0.3341536 }, { "O": 0.04301741, "H": 0.0431, "L": 0.04301741, "C": 0.0431, "V": 9.79718216, "T": "2017-11-18T08:05:00", "BV": 0.42162284 }, { "O": 0.04301741, "H": 0.0431, "L": 0.043, "C": 0.04301741, "V": 9.88442723, "T": "2017-11-18T08:06:00", "BV": 0.4254069 }, { "O": 0.04301741, "H": 0.0431, "L": 0.04301526, "C": 0.0431, "V": 7.58543634, "T": "2017-11-18T08:07:00", "BV": 0.3263676 }, { "O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 4.54046462, "T": "2017-11-18T08:08:00", "BV": 0.19569401 }, { "O": 0.0431, "H": 0.0431, "L": 0.04301741, "C": 0.04301741, "V": 2.08872316, "T": "2017-11-18T08:09:00", "BV": 0.08986411 }, { "O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 20.00586813, "T": "2017-11-18T08:10:00", "BV": 0.86225289 }, { "O": 0.04305872, "H": 0.0431, "L": 0.04301741, "C": 0.04301741, "V": 9.87486643, "T": "2017-11-18T08:11:00", "BV": 0.42522391 }, { "O": 0.0431, "H": 0.0431, "L": 0.043, "C": 0.043, "V": 15.67360636, "T": "2017-11-18T08:12:00", "BV": 0.67499713 }, { "O": 0.0431, "H": 0.0431, "L": 0.04299999, "C": 0.0431, "V": 147.76818102, "T": "2017-11-18T08:13:00", "BV": 6.3564471 }, { "O": 0.0431, "H": 0.0431, "L": 0.04299999, "C": 0.04309999, "V": 6.68211593, "T": "2017-11-18T08:14:00", "BV": 0.28745423 }, { "O": 0.043, "H": 0.043, "L": 0.04283567, "C": 0.04294606, "V": 23.93941874, "T": "2017-11-18T08:15:00", "BV": 1.0272208 }, { "O": 0.04299999, "H": 0.043095, "L": 0.04299999, "C": 0.043, "V": 14.56282866, "T": "2017-11-18T08:16:00", "BV": 0.6266532 }, { "O": 0.04305191, "H": 0.0431, "L": 0.043, "C": 0.043, "V": 123.20415296, "T": "2017-11-18T08:17:00", "BV": 5.30172573 }, { "O": 0.043, "H": 0.04309999, "L": 0.04281063, "C": 0.04281063, "V": 208.36325907, "T": "2017-11-18T08:18:00", "BV": 8.95560324 }, { "O": 0.04307981, "H": 0.04307981, "L": 0.04279588, "C": 0.04295991, "V": 59.2590741, "T": "2017-11-18T08:19:00", "BV": 2.53713573 }, { "O": 0.04279588, "H": 0.04295976, "L": 0.04277579, "C": 0.04277579, "V": 9.63968074, "T": "2017-11-18T08:20:00", "BV": 0.41362817 }, { "O": 0.04278185, "H": 0.0429389, "L": 0.04275, "C": 0.04293889, "V": 24.15372408, "T": "2017-11-18T08:21:00", "BV": 1.03399075 }, { "O": 0.04279154, "H": 0.04293875, "L": 0.04279154, "C": 0.04279154, "V": 47.02578584, "T": "2017-11-18T08:22:00", "BV": 2.01230976 }, { "O": 0.04279154, "H": 0.04293835, "L": 0.04279154, "C": 0.04293788, "V": 15.71530555, "T": "2017-11-18T08:23:00", "BV": 0.67381257 }, { "O": 0.04279154, "H": 0.04293767, "L": 0.04279154, "C": 0.04293767, "V": 15.33612925, "T": "2017-11-18T08:24:00", "BV": 0.65632901 }, { "O": 0.04281154, "H": 0.04293743, "L": 0.04279154, "C": 0.04293685, "V": 17.51191986, "T": "2017-11-18T08:25:00", "BV": 0.75062938 }, { "O": 0.04293685, "H": 0.04293685, "L": 0.04279154, "C": 0.04279154, "V": 22.04072012, "T": "2017-11-18T08:26:00", "BV": 0.94321439 }, { "O": 0.04279154, "H": 0.04293469, "L": 0.04274232, "C": 0.04278425, "V": 15.15313486, "T": "2017-11-18T08:27:00", "BV": 0.64924688 }, { "O": 0.04291989, "H": 0.04291989, "L": 0.04278425, "C": 0.04291969, "V": 10.49181598, "T": "2017-11-18T08:28:00", "BV": 0.45007385 }, { "O": 0.04277199, "H": 0.04289995, "L": 0.04271246, "C": 0.04274232, "V": 24.91375944, "T": "2017-11-18T08:29:00", "BV": 1.06615479 }, { "O": 0.04274232, "H": 0.04285505, "L": 0.04274232, "C": 0.04274232, "V": 18.80487999, "T": "2017-11-18T08:30:00", "BV": 0.80384521 } ]