f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
126461 lines
2.0 MiB
126461 lines
2.0 MiB
[
|
|
{
|
|
"O": 0.00190083,
|
|
"H": 0.00190083,
|
|
"L": 0.00190082,
|
|
"C": 0.00190082,
|
|
"V": 11.73629908,
|
|
"T": "2017-11-08T04:35:00",
|
|
"BV": 0.02230864
|
|
},
|
|
{
|
|
"O": 0.00190082,
|
|
"H": 0.00190082,
|
|
"L": 0.00190082,
|
|
"C": 0.00190082,
|
|
"V": 4.41101851,
|
|
"T": "2017-11-08T04:36:00",
|
|
"BV": 0.00838454
|
|
},
|
|
{
|
|
"O": 0.00190082,
|
|
"H": 0.00190082,
|
|
"L": 0.00190082,
|
|
"C": 0.00190082,
|
|
"V": 9.99,
|
|
"T": "2017-11-08T04:37:00",
|
|
"BV": 0.01898919
|
|
},
|
|
{
|
|
"O": 0.00190101,
|
|
"H": 0.00190101,
|
|
"L": 0.00190101,
|
|
"C": 0.00190101,
|
|
"V": 7.33905642,
|
|
"T": "2017-11-08T04:40:00",
|
|
"BV": 0.01395161
|
|
},
|
|
{
|
|
"O": 0.00190797,
|
|
"H": 0.00190797,
|
|
"L": 0.0019012,
|
|
"C": 0.0019012,
|
|
"V": 5.74042867,
|
|
"T": "2017-11-08T04:42:00",
|
|
"BV": 0.01095072
|
|
},
|
|
{
|
|
"O": 0.00190082,
|
|
"H": 0.0019012,
|
|
"L": 0.00190082,
|
|
"C": 0.00190082,
|
|
"V": 57.47673542,
|
|
"T": "2017-11-08T04:43:00",
|
|
"BV": 0.10925369
|
|
},
|
|
{
|
|
"O": 0.00190082,
|
|
"H": 0.00190082,
|
|
"L": 0.00190082,
|
|
"C": 0.00190082,
|
|
"V": 15.36155194,
|
|
"T": "2017-11-08T04:44:00",
|
|
"BV": 0.02919953
|
|
},
|
|
{
|
|
"O": 0.00190082,
|
|
"H": 0.00190082,
|
|
"L": 0.00190082,
|
|
"C": 0.00190082,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T04:46:00",
|
|
"BV": 0.00570246
|
|
},
|
|
{
|
|
"O": 0.00190082,
|
|
"H": 0.00190082,
|
|
"L": 0.00190082,
|
|
"C": 0.00190082,
|
|
"V": 22.86677962,
|
|
"T": "2017-11-08T04:47:00",
|
|
"BV": 0.04346563
|
|
},
|
|
{
|
|
"O": 0.00190082,
|
|
"H": 0.00190082,
|
|
"L": 0.00190082,
|
|
"C": 0.00190082,
|
|
"V": 229.74782591,
|
|
"T": "2017-11-08T04:48:00",
|
|
"BV": 0.43670925
|
|
},
|
|
{
|
|
"O": 0.0019078,
|
|
"H": 0.0019078,
|
|
"L": 0.0019078,
|
|
"C": 0.0019078,
|
|
"V": 0.62471468,
|
|
"T": "2017-11-08T04:50:00",
|
|
"BV": 0.00119183
|
|
},
|
|
{
|
|
"O": 0.0019078,
|
|
"H": 0.0019078,
|
|
"L": 0.0019078,
|
|
"C": 0.0019078,
|
|
"V": 10.47957005,
|
|
"T": "2017-11-08T04:51:00",
|
|
"BV": 0.01999292
|
|
},
|
|
{
|
|
"O": 0.0019078,
|
|
"H": 0.00190782,
|
|
"L": 0.0019078,
|
|
"C": 0.00190782,
|
|
"V": 38.60824,
|
|
"T": "2017-11-08T04:52:00",
|
|
"BV": 0.07365693
|
|
},
|
|
{
|
|
"O": 0.0019079,
|
|
"H": 0.00190799,
|
|
"L": 0.0019079,
|
|
"C": 0.00190799,
|
|
"V": 33.29768441,
|
|
"T": "2017-11-08T04:53:00",
|
|
"BV": 0.06353101
|
|
},
|
|
{
|
|
"O": 0.001908,
|
|
"H": 0.001908,
|
|
"L": 0.00190799,
|
|
"C": 0.00190799,
|
|
"V": 326.14729228,
|
|
"T": "2017-11-08T04:54:00",
|
|
"BV": 0.62228901
|
|
},
|
|
{
|
|
"O": 0.001908,
|
|
"H": 0.001908,
|
|
"L": 0.00190799,
|
|
"C": 0.001908,
|
|
"V": 11.04559748,
|
|
"T": "2017-11-08T04:55:00",
|
|
"BV": 0.02107493
|
|
},
|
|
{
|
|
"O": 0.001907,
|
|
"H": 0.001907,
|
|
"L": 0.001907,
|
|
"C": 0.001907,
|
|
"V": 0.9975,
|
|
"T": "2017-11-08T04:56:00",
|
|
"BV": 0.00190223
|
|
},
|
|
{
|
|
"O": 0.00190084,
|
|
"H": 0.00190084,
|
|
"L": 0.00190084,
|
|
"C": 0.00190084,
|
|
"V": 14.8502977,
|
|
"T": "2017-11-08T04:58:00",
|
|
"BV": 0.02822803
|
|
},
|
|
{
|
|
"O": 0.00190082,
|
|
"H": 0.00190082,
|
|
"L": 0.00189347,
|
|
"C": 0.00189347,
|
|
"V": 77.02385863,
|
|
"T": "2017-11-08T04:59:00",
|
|
"BV": 0.14637535
|
|
},
|
|
{
|
|
"O": 0.00189348,
|
|
"H": 0.00190084,
|
|
"L": 0.00189347,
|
|
"C": 0.00190084,
|
|
"V": 55.12558879,
|
|
"T": "2017-11-08T05:00:00",
|
|
"BV": 0.10439238
|
|
},
|
|
{
|
|
"O": 0.00190084,
|
|
"H": 0.00190084,
|
|
"L": 0.00190084,
|
|
"C": 0.00190084,
|
|
"V": 5.26083205,
|
|
"T": "2017-11-08T05:01:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00190084,
|
|
"H": 0.00190084,
|
|
"L": 0.00190084,
|
|
"C": 0.00190084,
|
|
"V": 0.524768,
|
|
"T": "2017-11-08T05:05:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.00189347,
|
|
"H": 0.00189347,
|
|
"L": 0.00189347,
|
|
"C": 0.00189347,
|
|
"V": 38.0,
|
|
"T": "2017-11-08T05:06:00",
|
|
"BV": 0.07195184
|
|
},
|
|
{
|
|
"O": 0.00189348,
|
|
"H": 0.00190084,
|
|
"L": 0.00189348,
|
|
"C": 0.00189348,
|
|
"V": 5.17193529,
|
|
"T": "2017-11-08T05:08:00",
|
|
"BV": 0.00980081
|
|
},
|
|
{
|
|
"O": 0.00189348,
|
|
"H": 0.00189348,
|
|
"L": 0.00189347,
|
|
"C": 0.00189348,
|
|
"V": 38.11349321,
|
|
"T": "2017-11-08T05:09:00",
|
|
"BV": 0.07216698
|
|
},
|
|
{
|
|
"O": 0.00189347,
|
|
"H": 0.00189347,
|
|
"L": 0.00189347,
|
|
"C": 0.00189347,
|
|
"V": 23.16787972,
|
|
"T": "2017-11-08T05:10:00",
|
|
"BV": 0.04386768
|
|
},
|
|
{
|
|
"O": 0.00189347,
|
|
"H": 0.00189347,
|
|
"L": 0.00188179,
|
|
"C": 0.00188179,
|
|
"V": 292.72561622,
|
|
"T": "2017-11-08T05:11:00",
|
|
"BV": 0.55146888
|
|
},
|
|
{
|
|
"O": 0.00188221,
|
|
"H": 0.00188221,
|
|
"L": 0.00188221,
|
|
"C": 0.00188221,
|
|
"V": 30.0,
|
|
"T": "2017-11-08T05:12:00",
|
|
"BV": 0.0564663
|
|
},
|
|
{
|
|
"O": 0.00188195,
|
|
"H": 0.00189347,
|
|
"L": 0.00188195,
|
|
"C": 0.00188226,
|
|
"V": 22.94456929,
|
|
"T": "2017-11-08T05:13:00",
|
|
"BV": 0.04323946
|
|
},
|
|
{
|
|
"O": 0.00188228,
|
|
"H": 0.00188228,
|
|
"L": 0.00188205,
|
|
"C": 0.00188205,
|
|
"V": 6.02218659,
|
|
"T": "2017-11-08T05:14:00",
|
|
"BV": 0.01133453
|
|
},
|
|
{
|
|
"O": 0.00188224,
|
|
"H": 0.00189347,
|
|
"L": 0.00188223,
|
|
"C": 0.00189347,
|
|
"V": 30.94516713,
|
|
"T": "2017-11-08T05:15:00",
|
|
"BV": 0.05832624
|
|
},
|
|
{
|
|
"O": 0.00189347,
|
|
"H": 0.00189347,
|
|
"L": 0.00189347,
|
|
"C": 0.00189347,
|
|
"V": 109.10644257,
|
|
"T": "2017-11-08T05:16:00",
|
|
"BV": 0.20658975
|
|
},
|
|
{
|
|
"O": 0.00189349,
|
|
"H": 0.00190084,
|
|
"L": 0.00189349,
|
|
"C": 0.00190084,
|
|
"V": 81.3204704,
|
|
"T": "2017-11-08T05:17:00",
|
|
"BV": 0.15451022
|
|
},
|
|
{
|
|
"O": 0.00190084,
|
|
"H": 0.00190084,
|
|
"L": 0.00190084,
|
|
"C": 0.00190084,
|
|
"V": 24.6425,
|
|
"T": "2017-11-08T05:18:00",
|
|
"BV": 0.04684144
|
|
},
|
|
{
|
|
"O": 0.00190084,
|
|
"H": 0.00190084,
|
|
"L": 0.00190084,
|
|
"C": 0.00190084,
|
|
"V": 155.03267502,
|
|
"T": "2017-11-08T05:23:00",
|
|
"BV": 0.29469229
|
|
},
|
|
{
|
|
"O": 0.00190084,
|
|
"H": 0.00190084,
|
|
"L": 0.00190084,
|
|
"C": 0.00190084,
|
|
"V": 34.80047972,
|
|
"T": "2017-11-08T05:24:00",
|
|
"BV": 0.06615012
|
|
},
|
|
{
|
|
"O": 0.00189351,
|
|
"H": 0.00189999,
|
|
"L": 0.00189351,
|
|
"C": 0.00189999,
|
|
"V": 73.4356456,
|
|
"T": "2017-11-08T05:25:00",
|
|
"BV": 0.13906138
|
|
},
|
|
{
|
|
"O": 0.00189351,
|
|
"H": 0.00189351,
|
|
"L": 0.00189351,
|
|
"C": 0.00189351,
|
|
"V": 0.64809124,
|
|
"T": "2017-11-08T05:26:00",
|
|
"BV": 0.00122715
|
|
},
|
|
{
|
|
"O": 0.00189351,
|
|
"H": 0.00189351,
|
|
"L": 0.00188178,
|
|
"C": 0.00188178,
|
|
"V": 851.23805023,
|
|
"T": "2017-11-08T05:27:00",
|
|
"BV": 1.6021467
|
|
},
|
|
{
|
|
"O": 0.00188134,
|
|
"H": 0.00188178,
|
|
"L": 0.00188134,
|
|
"C": 0.00188178,
|
|
"V": 775.20483074,
|
|
"T": "2017-11-08T05:28:00",
|
|
"BV": 1.45846741
|
|
},
|
|
{
|
|
"O": 0.00188178,
|
|
"H": 0.00188178,
|
|
"L": 0.00187953,
|
|
"C": 0.00187993,
|
|
"V": 876.55063726,
|
|
"T": "2017-11-08T05:29:00",
|
|
"BV": 1.64791389
|
|
},
|
|
{
|
|
"O": 0.00188031,
|
|
"H": 0.00188063,
|
|
"L": 0.00188,
|
|
"C": 0.00188,
|
|
"V": 208.35971694,
|
|
"T": "2017-11-08T05:30:00",
|
|
"BV": 0.39174954
|
|
},
|
|
{
|
|
"O": 0.00188,
|
|
"H": 0.0018988,
|
|
"L": 0.001877,
|
|
"C": 0.0018988,
|
|
"V": 1077.35006163,
|
|
"T": "2017-11-08T05:33:00",
|
|
"BV": 2.02294776
|
|
},
|
|
{
|
|
"O": 0.00187855,
|
|
"H": 0.0018979,
|
|
"L": 0.0018727,
|
|
"C": 0.00187669,
|
|
"V": 622.95956748,
|
|
"T": "2017-11-08T05:34:00",
|
|
"BV": 1.16692412
|
|
},
|
|
{
|
|
"O": 0.001879,
|
|
"H": 0.00188996,
|
|
"L": 0.001879,
|
|
"C": 0.001879,
|
|
"V": 20.15681799,
|
|
"T": "2017-11-08T05:35:00",
|
|
"BV": 0.03787637
|
|
},
|
|
{
|
|
"O": 0.00187669,
|
|
"H": 0.001879,
|
|
"L": 0.00187371,
|
|
"C": 0.00187383,
|
|
"V": 16.36237336,
|
|
"T": "2017-11-08T05:36:00",
|
|
"BV": 0.0306661
|
|
},
|
|
{
|
|
"O": 0.00187384,
|
|
"H": 0.00187393,
|
|
"L": 0.00185366,
|
|
"C": 0.00187,
|
|
"V": 2818.84957776,
|
|
"T": "2017-11-08T05:37:00",
|
|
"BV": 5.24445428
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.0018548,
|
|
"C": 0.00187,
|
|
"V": 138.96038753,
|
|
"T": "2017-11-08T05:38:00",
|
|
"BV": 0.25955172
|
|
},
|
|
{
|
|
"O": 0.00186999,
|
|
"H": 0.00187,
|
|
"L": 0.00185,
|
|
"C": 0.00187,
|
|
"V": 2083.85690172,
|
|
"T": "2017-11-08T05:39:00",
|
|
"BV": 3.8657841
|
|
},
|
|
{
|
|
"O": 0.00185913,
|
|
"H": 0.00186999,
|
|
"L": 0.00185001,
|
|
"C": 0.00185699,
|
|
"V": 4019.05621057,
|
|
"T": "2017-11-08T05:40:00",
|
|
"BV": 7.44247584
|
|
},
|
|
{
|
|
"O": 0.00185913,
|
|
"H": 0.00186962,
|
|
"L": 0.00185,
|
|
"C": 0.00186958,
|
|
"V": 1423.52278982,
|
|
"T": "2017-11-08T05:41:00",
|
|
"BV": 2.64050092
|
|
},
|
|
{
|
|
"O": 0.00186978,
|
|
"H": 0.00186979,
|
|
"L": 0.00185132,
|
|
"C": 0.00186979,
|
|
"V": 882.33737714,
|
|
"T": "2017-11-08T05:42:00",
|
|
"BV": 1.63519295
|
|
},
|
|
{
|
|
"O": 0.00185216,
|
|
"H": 0.00187,
|
|
"L": 0.00185001,
|
|
"C": 0.00187,
|
|
"V": 4674.3906146,
|
|
"T": "2017-11-08T05:43:00",
|
|
"BV": 8.65733167
|
|
},
|
|
{
|
|
"O": 0.00185254,
|
|
"H": 0.00187,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 5039.80952268,
|
|
"T": "2017-11-08T05:44:00",
|
|
"BV": 9.33215377
|
|
},
|
|
{
|
|
"O": 0.00185143,
|
|
"H": 0.00186328,
|
|
"L": 0.00185142,
|
|
"C": 0.00186328,
|
|
"V": 137.92467496,
|
|
"T": "2017-11-08T05:45:00",
|
|
"BV": 0.25570276
|
|
},
|
|
{
|
|
"O": 0.00186328,
|
|
"H": 0.00186344,
|
|
"L": 0.00186328,
|
|
"C": 0.00186328,
|
|
"V": 66.3350037,
|
|
"T": "2017-11-08T05:46:00",
|
|
"BV": 0.12360786
|
|
},
|
|
{
|
|
"O": 0.00185143,
|
|
"H": 0.00186328,
|
|
"L": 0.00184956,
|
|
"C": 0.00186328,
|
|
"V": 619.51115531,
|
|
"T": "2017-11-08T05:47:00",
|
|
"BV": 1.14589562
|
|
},
|
|
{
|
|
"O": 0.00186328,
|
|
"H": 0.00186328,
|
|
"L": 0.00186328,
|
|
"C": 0.00186328,
|
|
"V": 9.36855974,
|
|
"T": "2017-11-08T05:48:00",
|
|
"BV": 0.01745624
|
|
},
|
|
{
|
|
"O": 0.00186328,
|
|
"H": 0.00186328,
|
|
"L": 0.00185068,
|
|
"C": 0.00185068,
|
|
"V": 1.55162129,
|
|
"T": "2017-11-08T05:49:00",
|
|
"BV": 0.00288384
|
|
},
|
|
{
|
|
"O": 0.00185079,
|
|
"H": 0.00185079,
|
|
"L": 0.00185067,
|
|
"C": 0.00185067,
|
|
"V": 23.53424726,
|
|
"T": "2017-11-08T05:50:00",
|
|
"BV": 0.04355652
|
|
},
|
|
{
|
|
"O": 0.00185069,
|
|
"H": 0.00185069,
|
|
"L": 0.00185069,
|
|
"C": 0.00185069,
|
|
"V": 12.12088999,
|
|
"T": "2017-11-08T05:51:00",
|
|
"BV": 0.022432
|
|
},
|
|
{
|
|
"O": 0.001863,
|
|
"H": 0.001863,
|
|
"L": 0.001863,
|
|
"C": 0.001863,
|
|
"V": 2.01320516,
|
|
"T": "2017-11-08T05:53:00",
|
|
"BV": 0.0037506
|
|
},
|
|
{
|
|
"O": 0.00186301,
|
|
"H": 0.00186301,
|
|
"L": 0.001863,
|
|
"C": 0.001863,
|
|
"V": 108.84918035,
|
|
"T": "2017-11-08T05:54:00",
|
|
"BV": 0.20278687
|
|
},
|
|
{
|
|
"O": 0.00186328,
|
|
"H": 0.00186328,
|
|
"L": 0.00185068,
|
|
"C": 0.00185068,
|
|
"V": 63.60839887,
|
|
"T": "2017-11-08T05:55:00",
|
|
"BV": 0.11822959
|
|
},
|
|
{
|
|
"O": 0.001857,
|
|
"H": 0.001857,
|
|
"L": 0.001857,
|
|
"C": 0.001857,
|
|
"V": 6.30738168,
|
|
"T": "2017-11-08T05:56:00",
|
|
"BV": 0.0117128
|
|
},
|
|
{
|
|
"O": 0.001857,
|
|
"H": 0.001863,
|
|
"L": 0.00185068,
|
|
"C": 0.001863,
|
|
"V": 43.51447981,
|
|
"T": "2017-11-08T05:57:00",
|
|
"BV": 0.08065677
|
|
},
|
|
{
|
|
"O": 0.00185078,
|
|
"H": 0.00186299,
|
|
"L": 0.00184957,
|
|
"C": 0.00184957,
|
|
"V": 384.38265908,
|
|
"T": "2017-11-08T05:58:00",
|
|
"BV": 0.71127222
|
|
},
|
|
{
|
|
"O": 0.0018599,
|
|
"H": 0.0018599,
|
|
"L": 0.0018496,
|
|
"C": 0.00184962,
|
|
"V": 62.37134684,
|
|
"T": "2017-11-08T05:59:00",
|
|
"BV": 0.11536561
|
|
},
|
|
{
|
|
"O": 0.00184964,
|
|
"H": 0.00184965,
|
|
"L": 0.00184955,
|
|
"C": 0.00184955,
|
|
"V": 156.61502651,
|
|
"T": "2017-11-08T06:00:00",
|
|
"BV": 0.28967854
|
|
},
|
|
{
|
|
"O": 0.0018599,
|
|
"H": 0.0018599,
|
|
"L": 0.0018599,
|
|
"C": 0.0018599,
|
|
"V": 7.01125886,
|
|
"T": "2017-11-08T06:01:00",
|
|
"BV": 0.01304023
|
|
},
|
|
{
|
|
"O": 0.0018599,
|
|
"H": 0.0018599,
|
|
"L": 0.00185989,
|
|
"C": 0.00185989,
|
|
"V": 6.29489762,
|
|
"T": "2017-11-08T06:02:00",
|
|
"BV": 0.01170781
|
|
},
|
|
{
|
|
"O": 0.00184955,
|
|
"H": 0.00185975,
|
|
"L": 0.00184955,
|
|
"C": 0.00185975,
|
|
"V": 20.64165075,
|
|
"T": "2017-11-08T06:04:00",
|
|
"BV": 0.0381843
|
|
},
|
|
{
|
|
"O": 0.00184955,
|
|
"H": 0.00185975,
|
|
"L": 0.00184955,
|
|
"C": 0.00184955,
|
|
"V": 103.40939713,
|
|
"T": "2017-11-08T06:05:00",
|
|
"BV": 0.19126358
|
|
},
|
|
{
|
|
"O": 0.00184956,
|
|
"H": 0.00185,
|
|
"L": 0.00184955,
|
|
"C": 0.00185,
|
|
"V": 38.42538664,
|
|
"T": "2017-11-08T06:06:00",
|
|
"BV": 0.0710795
|
|
},
|
|
{
|
|
"O": 0.00184999,
|
|
"H": 0.00185,
|
|
"L": 0.00184784,
|
|
"C": 0.00184999,
|
|
"V": 49.59543705,
|
|
"T": "2017-11-08T06:07:00",
|
|
"BV": 0.09171273
|
|
},
|
|
{
|
|
"O": 0.00185988,
|
|
"H": 0.0018599,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 96.83418947,
|
|
"T": "2017-11-08T06:08:00",
|
|
"BV": 0.18006994
|
|
},
|
|
{
|
|
"O": 0.00185989,
|
|
"H": 0.00186065,
|
|
"L": 0.00184785,
|
|
"C": 0.0018599,
|
|
"V": 315.57327571,
|
|
"T": "2017-11-08T06:09:00",
|
|
"BV": 0.58683937
|
|
},
|
|
{
|
|
"O": 0.0018599,
|
|
"H": 0.00186344,
|
|
"L": 0.00184879,
|
|
"C": 0.0018599,
|
|
"V": 24.41264397,
|
|
"T": "2017-11-08T06:10:00",
|
|
"BV": 0.04533578
|
|
},
|
|
{
|
|
"O": 0.0018599,
|
|
"H": 0.00186343,
|
|
"L": 0.0018599,
|
|
"C": 0.00186343,
|
|
"V": 30.17332054,
|
|
"T": "2017-11-08T06:11:00",
|
|
"BV": 0.05622429
|
|
},
|
|
{
|
|
"O": 0.00186343,
|
|
"H": 0.00186343,
|
|
"L": 0.00186343,
|
|
"C": 0.00186343,
|
|
"V": 6.0,
|
|
"T": "2017-11-08T06:12:00",
|
|
"BV": 0.01118058
|
|
},
|
|
{
|
|
"O": 0.00185109,
|
|
"H": 0.00185109,
|
|
"L": 0.00184864,
|
|
"C": 0.00184878,
|
|
"V": 7.46731751,
|
|
"T": "2017-11-08T06:13:00",
|
|
"BV": 0.01380836
|
|
},
|
|
{
|
|
"O": 0.00186343,
|
|
"H": 0.00186343,
|
|
"L": 0.00186343,
|
|
"C": 0.00186343,
|
|
"V": 97.21202493,
|
|
"T": "2017-11-08T06:14:00",
|
|
"BV": 0.18114777
|
|
},
|
|
{
|
|
"O": 0.00186344,
|
|
"H": 0.00186344,
|
|
"L": 0.00186343,
|
|
"C": 0.00186344,
|
|
"V": 99.69494694,
|
|
"T": "2017-11-08T06:15:00",
|
|
"BV": 0.18577456
|
|
},
|
|
{
|
|
"O": 0.00186344,
|
|
"H": 0.00186345,
|
|
"L": 0.00186343,
|
|
"C": 0.00186343,
|
|
"V": 148.145772,
|
|
"T": "2017-11-08T06:16:00",
|
|
"BV": 0.27605974
|
|
},
|
|
{
|
|
"O": 0.00186534,
|
|
"H": 0.00186821,
|
|
"L": 0.00186343,
|
|
"C": 0.00186343,
|
|
"V": 361.81349862,
|
|
"T": "2017-11-08T06:17:00",
|
|
"BV": 0.67422699
|
|
},
|
|
{
|
|
"O": 0.00186343,
|
|
"H": 0.00186343,
|
|
"L": 0.00186343,
|
|
"C": 0.00186343,
|
|
"V": 65.15697079,
|
|
"T": "2017-11-08T06:18:00",
|
|
"BV": 0.12141545
|
|
},
|
|
{
|
|
"O": 0.00186343,
|
|
"H": 0.0018682,
|
|
"L": 0.00186343,
|
|
"C": 0.0018682,
|
|
"V": 57.99,
|
|
"T": "2017-11-08T06:19:00",
|
|
"BV": 0.10809841
|
|
},
|
|
{
|
|
"O": 0.00186343,
|
|
"H": 0.00186822,
|
|
"L": 0.00186343,
|
|
"C": 0.00186822,
|
|
"V": 55.82905633,
|
|
"T": "2017-11-08T06:20:00",
|
|
"BV": 0.10404228
|
|
},
|
|
{
|
|
"O": 0.00186345,
|
|
"H": 0.00186345,
|
|
"L": 0.00186343,
|
|
"C": 0.00186343,
|
|
"V": 104.99855348,
|
|
"T": "2017-11-08T06:21:00",
|
|
"BV": 0.19565765
|
|
},
|
|
{
|
|
"O": 0.00186343,
|
|
"H": 0.00186343,
|
|
"L": 0.00186343,
|
|
"C": 0.00186343,
|
|
"V": 14.65262481,
|
|
"T": "2017-11-08T06:23:00",
|
|
"BV": 0.02730412
|
|
},
|
|
{
|
|
"O": 0.00186343,
|
|
"H": 0.00186343,
|
|
"L": 0.00186343,
|
|
"C": 0.00186343,
|
|
"V": 2.36266817,
|
|
"T": "2017-11-08T06:24:00",
|
|
"BV": 0.00440266
|
|
},
|
|
{
|
|
"O": 0.00186343,
|
|
"H": 0.00186343,
|
|
"L": 0.00186343,
|
|
"C": 0.00186343,
|
|
"V": 58.21496017,
|
|
"T": "2017-11-08T06:25:00",
|
|
"BV": 0.10847949
|
|
},
|
|
{
|
|
"O": 0.00186343,
|
|
"H": 0.00186343,
|
|
"L": 0.00186343,
|
|
"C": 0.00186343,
|
|
"V": 1.5977126,
|
|
"T": "2017-11-08T06:26:00",
|
|
"BV": 0.00297722
|
|
},
|
|
{
|
|
"O": 0.00186343,
|
|
"H": 0.00186343,
|
|
"L": 0.00186343,
|
|
"C": 0.00186343,
|
|
"V": 11.0,
|
|
"T": "2017-11-08T06:27:00",
|
|
"BV": 0.02049772
|
|
},
|
|
{
|
|
"O": 0.00186343,
|
|
"H": 0.00186343,
|
|
"L": 0.00185049,
|
|
"C": 0.00185049,
|
|
"V": 11.33844615,
|
|
"T": "2017-11-08T06:28:00",
|
|
"BV": 0.02109859
|
|
},
|
|
{
|
|
"O": 0.0018506,
|
|
"H": 0.00186344,
|
|
"L": 0.0018506,
|
|
"C": 0.00186344,
|
|
"V": 12.97133572,
|
|
"T": "2017-11-08T06:29:00",
|
|
"BV": 0.02403106
|
|
},
|
|
{
|
|
"O": 0.00186806,
|
|
"H": 0.00186822,
|
|
"L": 0.00186806,
|
|
"C": 0.00186822,
|
|
"V": 16.68356489,
|
|
"T": "2017-11-08T06:30:00",
|
|
"BV": 0.03116849
|
|
},
|
|
{
|
|
"O": 0.00186822,
|
|
"H": 0.00186998,
|
|
"L": 0.00186822,
|
|
"C": 0.00186997,
|
|
"V": 38.864057,
|
|
"T": "2017-11-08T06:31:00",
|
|
"BV": 0.07266648
|
|
},
|
|
{
|
|
"O": 0.00186997,
|
|
"H": 0.00187,
|
|
"L": 0.00186344,
|
|
"C": 0.00186344,
|
|
"V": 393.07373129,
|
|
"T": "2017-11-08T06:32:00",
|
|
"BV": 0.73503412
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187001,
|
|
"L": 0.00187,
|
|
"C": 0.00187001,
|
|
"V": 0.40000042,
|
|
"T": "2017-11-08T06:33:00",
|
|
"BV": 0.000748
|
|
},
|
|
{
|
|
"O": 0.00187001,
|
|
"H": 0.00187001,
|
|
"L": 0.00187001,
|
|
"C": 0.00187001,
|
|
"V": 8.2196485,
|
|
"T": "2017-11-08T06:35:00",
|
|
"BV": 0.01537081
|
|
},
|
|
{
|
|
"O": 0.00187001,
|
|
"H": 0.00187121,
|
|
"L": 0.00187001,
|
|
"C": 0.00187121,
|
|
"V": 22.264539,
|
|
"T": "2017-11-08T06:36:00",
|
|
"BV": 0.0416375
|
|
},
|
|
{
|
|
"O": 0.00187121,
|
|
"H": 0.00187431,
|
|
"L": 0.00187121,
|
|
"C": 0.00187431,
|
|
"V": 3.32214139,
|
|
"T": "2017-11-08T06:37:00",
|
|
"BV": 0.00622282
|
|
},
|
|
{
|
|
"O": 0.00187431,
|
|
"H": 0.00187431,
|
|
"L": 0.00187431,
|
|
"C": 0.00187431,
|
|
"V": 0.25436643,
|
|
"T": "2017-11-08T06:38:00",
|
|
"BV": 0.00047676
|
|
},
|
|
{
|
|
"O": 0.00187454,
|
|
"H": 0.00188047,
|
|
"L": 0.00187454,
|
|
"C": 0.00188047,
|
|
"V": 60.22920084,
|
|
"T": "2017-11-08T06:39:00",
|
|
"BV": 0.11321022
|
|
},
|
|
{
|
|
"O": 0.00187454,
|
|
"H": 0.00187454,
|
|
"L": 0.00187454,
|
|
"C": 0.00187454,
|
|
"V": 57.04207611,
|
|
"T": "2017-11-08T06:40:00",
|
|
"BV": 0.10692764
|
|
},
|
|
{
|
|
"O": 0.00187454,
|
|
"H": 0.00187454,
|
|
"L": 0.00187248,
|
|
"C": 0.00187248,
|
|
"V": 164.42151851,
|
|
"T": "2017-11-08T06:41:00",
|
|
"BV": 0.30798945
|
|
},
|
|
{
|
|
"O": 0.00187248,
|
|
"H": 0.00187248,
|
|
"L": 0.00187248,
|
|
"C": 0.00187248,
|
|
"V": 30.295057,
|
|
"T": "2017-11-08T06:42:00",
|
|
"BV": 0.05672688
|
|
},
|
|
{
|
|
"O": 0.00187248,
|
|
"H": 0.00187248,
|
|
"L": 0.00187248,
|
|
"C": 0.00187248,
|
|
"V": 20.73439653,
|
|
"T": "2017-11-08T06:43:00",
|
|
"BV": 0.03882473
|
|
},
|
|
{
|
|
"O": 0.00187248,
|
|
"H": 0.00187871,
|
|
"L": 0.00187248,
|
|
"C": 0.00187248,
|
|
"V": 143.68191408,
|
|
"T": "2017-11-08T06:44:00",
|
|
"BV": 0.26907602
|
|
},
|
|
{
|
|
"O": 0.00187248,
|
|
"H": 0.00187248,
|
|
"L": 0.00187248,
|
|
"C": 0.00187248,
|
|
"V": 63.20121884,
|
|
"T": "2017-11-08T06:46:00",
|
|
"BV": 0.11834299
|
|
},
|
|
{
|
|
"O": 0.00187797,
|
|
"H": 0.00187797,
|
|
"L": 0.00187248,
|
|
"C": 0.00187248,
|
|
"V": 61.63238938,
|
|
"T": "2017-11-08T06:47:00",
|
|
"BV": 0.11541903
|
|
},
|
|
{
|
|
"O": 0.00187248,
|
|
"H": 0.00187248,
|
|
"L": 0.00187248,
|
|
"C": 0.00187248,
|
|
"V": 29.45916967,
|
|
"T": "2017-11-08T06:48:00",
|
|
"BV": 0.0551617
|
|
},
|
|
{
|
|
"O": 0.00187248,
|
|
"H": 0.00187248,
|
|
"L": 0.00187121,
|
|
"C": 0.00187121,
|
|
"V": 31.26901889,
|
|
"T": "2017-11-08T06:49:00",
|
|
"BV": 0.05854926
|
|
},
|
|
{
|
|
"O": 0.00187121,
|
|
"H": 0.00187121,
|
|
"L": 0.00187018,
|
|
"C": 0.00187018,
|
|
"V": 130.19268902,
|
|
"T": "2017-11-08T06:50:00",
|
|
"BV": 0.24360167
|
|
},
|
|
{
|
|
"O": 0.00187018,
|
|
"H": 0.00187121,
|
|
"L": 0.00187018,
|
|
"C": 0.00187018,
|
|
"V": 13.19000921,
|
|
"T": "2017-11-08T06:51:00",
|
|
"BV": 0.02467005
|
|
},
|
|
{
|
|
"O": 0.00187018,
|
|
"H": 0.00187018,
|
|
"L": 0.00187018,
|
|
"C": 0.00187018,
|
|
"V": 9.19892016,
|
|
"T": "2017-11-08T06:52:00",
|
|
"BV": 0.01720361
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00186303,
|
|
"C": 0.00186303,
|
|
"V": 14.69752192,
|
|
"T": "2017-11-08T06:53:00",
|
|
"BV": 0.02739216
|
|
},
|
|
{
|
|
"O": 0.00186536,
|
|
"H": 0.00186536,
|
|
"L": 0.00186536,
|
|
"C": 0.00186536,
|
|
"V": 0.29809081,
|
|
"T": "2017-11-08T06:54:00",
|
|
"BV": 0.00055604
|
|
},
|
|
{
|
|
"O": 0.00186518,
|
|
"H": 0.0018702,
|
|
"L": 0.00186303,
|
|
"C": 0.00186572,
|
|
"V": 6.56818551,
|
|
"T": "2017-11-08T06:55:00",
|
|
"BV": 0.01225393
|
|
},
|
|
{
|
|
"O": 0.0018659,
|
|
"H": 0.0018659,
|
|
"L": 0.00186303,
|
|
"C": 0.00186303,
|
|
"V": 13.34157045,
|
|
"T": "2017-11-08T06:56:00",
|
|
"BV": 0.02486116
|
|
},
|
|
{
|
|
"O": 0.00186303,
|
|
"H": 0.00186303,
|
|
"L": 0.00186303,
|
|
"C": 0.00186303,
|
|
"V": 50.97196764,
|
|
"T": "2017-11-08T06:58:00",
|
|
"BV": 0.09496228
|
|
},
|
|
{
|
|
"O": 0.00186303,
|
|
"H": 0.00186303,
|
|
"L": 0.00186254,
|
|
"C": 0.00186303,
|
|
"V": 89.71652915,
|
|
"T": "2017-11-08T06:59:00",
|
|
"BV": 0.16714442
|
|
},
|
|
{
|
|
"O": 0.00186303,
|
|
"H": 0.00186303,
|
|
"L": 0.00186254,
|
|
"C": 0.00186254,
|
|
"V": 8.26678635,
|
|
"T": "2017-11-08T07:00:00",
|
|
"BV": 0.01539761
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 1.35423284,
|
|
"T": "2017-11-08T07:01:00",
|
|
"BV": 0.00253241
|
|
},
|
|
{
|
|
"O": 0.00186254,
|
|
"H": 0.00186254,
|
|
"L": 0.00186254,
|
|
"C": 0.00186254,
|
|
"V": 73.6807254,
|
|
"T": "2017-11-08T07:03:00",
|
|
"BV": 0.13723329
|
|
},
|
|
{
|
|
"O": 0.00186254,
|
|
"H": 0.00186254,
|
|
"L": 0.00186254,
|
|
"C": 0.00186254,
|
|
"V": 9.60195527,
|
|
"T": "2017-11-08T07:04:00",
|
|
"BV": 0.01788399
|
|
},
|
|
{
|
|
"O": 0.0018601,
|
|
"H": 0.0018601,
|
|
"L": 0.0018601,
|
|
"C": 0.0018601,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T07:05:00",
|
|
"BV": 0.018601
|
|
},
|
|
{
|
|
"O": 0.00186254,
|
|
"H": 0.00186254,
|
|
"L": 0.0018601,
|
|
"C": 0.0018601,
|
|
"V": 7.32174443,
|
|
"T": "2017-11-08T07:06:00",
|
|
"BV": 0.01363226
|
|
},
|
|
{
|
|
"O": 0.00186254,
|
|
"H": 0.00186254,
|
|
"L": 0.00186254,
|
|
"C": 0.00186254,
|
|
"V": 1.285476,
|
|
"T": "2017-11-08T07:07:00",
|
|
"BV": 0.00239425
|
|
},
|
|
{
|
|
"O": 0.0018601,
|
|
"H": 0.0018601,
|
|
"L": 0.0018601,
|
|
"C": 0.0018601,
|
|
"V": 1.96721976,
|
|
"T": "2017-11-08T07:08:00",
|
|
"BV": 0.00365922
|
|
},
|
|
{
|
|
"O": 0.0018601,
|
|
"H": 0.00186011,
|
|
"L": 0.0018601,
|
|
"C": 0.00186011,
|
|
"V": 187.69130107,
|
|
"T": "2017-11-08T07:09:00",
|
|
"BV": 0.3491246
|
|
},
|
|
{
|
|
"O": 0.00186011,
|
|
"H": 0.00186011,
|
|
"L": 0.00186011,
|
|
"C": 0.00186011,
|
|
"V": 5.53863365,
|
|
"T": "2017-11-08T07:10:00",
|
|
"BV": 0.01030246
|
|
},
|
|
{
|
|
"O": 0.00186011,
|
|
"H": 0.00186011,
|
|
"L": 0.00186011,
|
|
"C": 0.00186011,
|
|
"V": 3.50788383,
|
|
"T": "2017-11-08T07:11:00",
|
|
"BV": 0.00652504
|
|
},
|
|
{
|
|
"O": 0.00186011,
|
|
"H": 0.00186254,
|
|
"L": 0.00186011,
|
|
"C": 0.00186254,
|
|
"V": 395.99969994,
|
|
"T": "2017-11-08T07:12:00",
|
|
"BV": 0.7375298
|
|
},
|
|
{
|
|
"O": 0.00186254,
|
|
"H": 0.00187689,
|
|
"L": 0.00186021,
|
|
"C": 0.00186021,
|
|
"V": 29.11773177,
|
|
"T": "2017-11-08T07:13:00",
|
|
"BV": 0.05453087
|
|
},
|
|
{
|
|
"O": 0.001861,
|
|
"H": 0.001861,
|
|
"L": 0.001861,
|
|
"C": 0.001861,
|
|
"V": 22.00652901,
|
|
"T": "2017-11-08T07:16:00",
|
|
"BV": 0.04095415
|
|
},
|
|
{
|
|
"O": 0.00186151,
|
|
"H": 0.00186152,
|
|
"L": 0.0018615,
|
|
"C": 0.00186152,
|
|
"V": 108.89633729,
|
|
"T": "2017-11-08T07:18:00",
|
|
"BV": 0.20271208
|
|
},
|
|
{
|
|
"O": 0.001877,
|
|
"H": 0.00187869,
|
|
"L": 0.00186182,
|
|
"C": 0.00187869,
|
|
"V": 190.85201979,
|
|
"T": "2017-11-08T07:19:00",
|
|
"BV": 0.35750177
|
|
},
|
|
{
|
|
"O": 0.00186212,
|
|
"H": 0.00186212,
|
|
"L": 0.00186175,
|
|
"C": 0.00186175,
|
|
"V": 53.8473135,
|
|
"T": "2017-11-08T07:20:00",
|
|
"BV": 0.10026874
|
|
},
|
|
{
|
|
"O": 0.001862,
|
|
"H": 0.0018787,
|
|
"L": 0.001862,
|
|
"C": 0.0018787,
|
|
"V": 32.2631087,
|
|
"T": "2017-11-08T07:21:00",
|
|
"BV": 0.06059154
|
|
},
|
|
{
|
|
"O": 0.00187869,
|
|
"H": 0.00187869,
|
|
"L": 0.00186501,
|
|
"C": 0.00186501,
|
|
"V": 7.29563182,
|
|
"T": "2017-11-08T07:22:00",
|
|
"BV": 0.01362505
|
|
},
|
|
{
|
|
"O": 0.00186501,
|
|
"H": 0.00187859,
|
|
"L": 0.001862,
|
|
"C": 0.001862,
|
|
"V": 12.72561124,
|
|
"T": "2017-11-08T07:23:00",
|
|
"BV": 0.02372186
|
|
},
|
|
{
|
|
"O": 0.00186368,
|
|
"H": 0.0018637,
|
|
"L": 0.00186368,
|
|
"C": 0.00186368,
|
|
"V": 72.78467147,
|
|
"T": "2017-11-08T07:24:00",
|
|
"BV": 0.13564763
|
|
},
|
|
{
|
|
"O": 0.00187859,
|
|
"H": 0.00187859,
|
|
"L": 0.00187859,
|
|
"C": 0.00187859,
|
|
"V": 0.58338496,
|
|
"T": "2017-11-08T07:25:00",
|
|
"BV": 0.00109594
|
|
},
|
|
{
|
|
"O": 0.0018786,
|
|
"H": 0.00188041,
|
|
"L": 0.00186512,
|
|
"C": 0.00188024,
|
|
"V": 1826.21994801,
|
|
"T": "2017-11-08T07:26:00",
|
|
"BV": 3.43230641
|
|
},
|
|
{
|
|
"O": 0.00188025,
|
|
"H": 0.00188437,
|
|
"L": 0.00186387,
|
|
"C": 0.00186387,
|
|
"V": 691.73677361,
|
|
"T": "2017-11-08T07:27:00",
|
|
"BV": 1.30037518
|
|
},
|
|
{
|
|
"O": 0.00188436,
|
|
"H": 0.00188436,
|
|
"L": 0.00186492,
|
|
"C": 0.00186507,
|
|
"V": 58.60700094,
|
|
"T": "2017-11-08T07:28:00",
|
|
"BV": 0.10934146
|
|
},
|
|
{
|
|
"O": 0.00188397,
|
|
"H": 0.00188397,
|
|
"L": 0.00186901,
|
|
"C": 0.00186901,
|
|
"V": 4.8453123,
|
|
"T": "2017-11-08T07:29:00",
|
|
"BV": 0.00908354
|
|
},
|
|
{
|
|
"O": 0.00186522,
|
|
"H": 0.00186522,
|
|
"L": 0.00186522,
|
|
"C": 0.00186522,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T07:30:00",
|
|
"BV": 0.00559564
|
|
},
|
|
{
|
|
"O": 0.001879,
|
|
"H": 0.001879,
|
|
"L": 0.00187555,
|
|
"C": 0.00187555,
|
|
"V": 12.36316625,
|
|
"T": "2017-11-08T07:32:00",
|
|
"BV": 0.02322947
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00186301,
|
|
"C": 0.00186468,
|
|
"V": 1435.86452264,
|
|
"T": "2017-11-08T07:33:00",
|
|
"BV": 2.6775252
|
|
},
|
|
{
|
|
"O": 0.00186577,
|
|
"H": 0.00186584,
|
|
"L": 0.00186535,
|
|
"C": 0.00186535,
|
|
"V": 2274.74113199,
|
|
"T": "2017-11-08T07:34:00",
|
|
"BV": 4.24383789
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00186637,
|
|
"C": 0.00187,
|
|
"V": 2.52628126,
|
|
"T": "2017-11-08T07:36:00",
|
|
"BV": 0.00471918
|
|
},
|
|
{
|
|
"O": 0.00186689,
|
|
"H": 0.00186695,
|
|
"L": 0.00186612,
|
|
"C": 0.00186695,
|
|
"V": 32.05980468,
|
|
"T": "2017-11-08T07:37:00",
|
|
"BV": 0.05985374
|
|
},
|
|
{
|
|
"O": 0.0018671,
|
|
"H": 0.00187555,
|
|
"L": 0.0018671,
|
|
"C": 0.00187555,
|
|
"V": 11.5062765,
|
|
"T": "2017-11-08T07:38:00",
|
|
"BV": 0.02157213
|
|
},
|
|
{
|
|
"O": 0.00187002,
|
|
"H": 0.00187002,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 63.09062779,
|
|
"T": "2017-11-08T07:39:00",
|
|
"BV": 0.11798054
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 4.18666692,
|
|
"T": "2017-11-08T07:41:00",
|
|
"BV": 0.00782905
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 16.20752329,
|
|
"T": "2017-11-08T07:42:00",
|
|
"BV": 0.03030805
|
|
},
|
|
{
|
|
"O": 0.00187545,
|
|
"H": 0.00187545,
|
|
"L": 0.00187545,
|
|
"C": 0.00187545,
|
|
"V": 6.3,
|
|
"T": "2017-11-08T07:44:00",
|
|
"BV": 0.01181533
|
|
},
|
|
{
|
|
"O": 0.00187555,
|
|
"H": 0.00187555,
|
|
"L": 0.00187545,
|
|
"C": 0.00187545,
|
|
"V": 17.74902249,
|
|
"T": "2017-11-08T07:45:00",
|
|
"BV": 0.0332881
|
|
},
|
|
{
|
|
"O": 0.00187545,
|
|
"H": 0.00187545,
|
|
"L": 0.00187545,
|
|
"C": 0.00187545,
|
|
"V": 1.60504844,
|
|
"T": "2017-11-08T07:47:00",
|
|
"BV": 0.00301018
|
|
},
|
|
{
|
|
"O": 0.00187545,
|
|
"H": 0.00187572,
|
|
"L": 0.00187545,
|
|
"C": 0.00187572,
|
|
"V": 12.03644908,
|
|
"T": "2017-11-08T07:48:00",
|
|
"BV": 0.02257451
|
|
},
|
|
{
|
|
"O": 0.00187572,
|
|
"H": 0.00187572,
|
|
"L": 0.00187572,
|
|
"C": 0.00187572,
|
|
"V": 60.90859671,
|
|
"T": "2017-11-08T07:49:00",
|
|
"BV": 0.11424745
|
|
},
|
|
{
|
|
"O": 0.00187572,
|
|
"H": 0.00187572,
|
|
"L": 0.00187572,
|
|
"C": 0.00187572,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T07:50:00",
|
|
"BV": 0.0187572
|
|
},
|
|
{
|
|
"O": 0.00187572,
|
|
"H": 0.00187572,
|
|
"L": 0.00187572,
|
|
"C": 0.00187572,
|
|
"V": 2.92273,
|
|
"T": "2017-11-08T07:51:00",
|
|
"BV": 0.00548222
|
|
},
|
|
{
|
|
"O": 0.00187572,
|
|
"H": 0.00187572,
|
|
"L": 0.00187572,
|
|
"C": 0.00187572,
|
|
"V": 26.638267,
|
|
"T": "2017-11-08T07:52:00",
|
|
"BV": 0.04996592
|
|
},
|
|
{
|
|
"O": 0.00187572,
|
|
"H": 0.00187572,
|
|
"L": 0.00187572,
|
|
"C": 0.00187572,
|
|
"V": 50.68977919,
|
|
"T": "2017-11-08T07:53:00",
|
|
"BV": 0.09507982
|
|
},
|
|
{
|
|
"O": 0.00187572,
|
|
"H": 0.00187572,
|
|
"L": 0.00187572,
|
|
"C": 0.00187572,
|
|
"V": 24.40995159,
|
|
"T": "2017-11-08T07:54:00",
|
|
"BV": 0.04578623
|
|
},
|
|
{
|
|
"O": 0.00187572,
|
|
"H": 0.00187572,
|
|
"L": 0.00187572,
|
|
"C": 0.00187572,
|
|
"V": 3.17045886,
|
|
"T": "2017-11-08T07:55:00",
|
|
"BV": 0.00594689
|
|
},
|
|
{
|
|
"O": 0.0018701,
|
|
"H": 0.0018701,
|
|
"L": 0.0018615,
|
|
"C": 0.0018615,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T07:56:00",
|
|
"BV": 1.86476598
|
|
},
|
|
{
|
|
"O": 0.00187571,
|
|
"H": 0.00187999,
|
|
"L": 0.00186506,
|
|
"C": 0.00186506,
|
|
"V": 639.5143789,
|
|
"T": "2017-11-08T07:57:00",
|
|
"BV": 1.19978614
|
|
},
|
|
{
|
|
"O": 0.00186506,
|
|
"H": 0.00187,
|
|
"L": 0.00186506,
|
|
"C": 0.00186506,
|
|
"V": 48.70216793,
|
|
"T": "2017-11-08T07:58:00",
|
|
"BV": 0.09083658
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187561,
|
|
"L": 0.00187,
|
|
"C": 0.00187561,
|
|
"V": 1.21435373,
|
|
"T": "2017-11-08T08:00:00",
|
|
"BV": 0.00227667
|
|
},
|
|
{
|
|
"O": 0.00186569,
|
|
"H": 0.00187561,
|
|
"L": 0.00186569,
|
|
"C": 0.00187561,
|
|
"V": 2.64069735,
|
|
"T": "2017-11-08T08:01:00",
|
|
"BV": 0.00494299
|
|
},
|
|
{
|
|
"O": 0.0018701,
|
|
"H": 0.00188,
|
|
"L": 0.0018701,
|
|
"C": 0.00188,
|
|
"V": 1.48927674,
|
|
"T": "2017-11-08T08:02:00",
|
|
"BV": 0.00279489
|
|
},
|
|
{
|
|
"O": 0.0018805,
|
|
"H": 0.0018805,
|
|
"L": 0.0018805,
|
|
"C": 0.0018805,
|
|
"V": 1.3,
|
|
"T": "2017-11-08T08:03:00",
|
|
"BV": 0.00244465
|
|
},
|
|
{
|
|
"O": 0.00188436,
|
|
"H": 0.00188436,
|
|
"L": 0.00188436,
|
|
"C": 0.00188436,
|
|
"V": 0.52274461,
|
|
"T": "2017-11-08T08:04:00",
|
|
"BV": 0.00098503
|
|
},
|
|
{
|
|
"O": 0.00188436,
|
|
"H": 0.00188478,
|
|
"L": 0.00188051,
|
|
"C": 0.00188051,
|
|
"V": 23.47469923,
|
|
"T": "2017-11-08T08:05:00",
|
|
"BV": 0.04421696
|
|
},
|
|
{
|
|
"O": 0.00188437,
|
|
"H": 0.00188437,
|
|
"L": 0.00188437,
|
|
"C": 0.00188437,
|
|
"V": 2.65705874,
|
|
"T": "2017-11-08T08:06:00",
|
|
"BV": 0.00500688
|
|
},
|
|
{
|
|
"O": 0.00188437,
|
|
"H": 0.00188519,
|
|
"L": 0.00188437,
|
|
"C": 0.00188519,
|
|
"V": 14.19386829,
|
|
"T": "2017-11-08T08:07:00",
|
|
"BV": 0.02675082
|
|
},
|
|
{
|
|
"O": 0.00188789,
|
|
"H": 0.00188803,
|
|
"L": 0.00188789,
|
|
"C": 0.00188803,
|
|
"V": 9.89921709,
|
|
"T": "2017-11-08T08:08:00",
|
|
"BV": 0.01868891
|
|
},
|
|
{
|
|
"O": 0.00188803,
|
|
"H": 0.00189,
|
|
"L": 0.00188803,
|
|
"C": 0.00189,
|
|
"V": 118.73044735,
|
|
"T": "2017-11-08T08:09:00",
|
|
"BV": 0.2243563
|
|
},
|
|
{
|
|
"O": 0.00189185,
|
|
"H": 0.00189185,
|
|
"L": 0.00189185,
|
|
"C": 0.00189185,
|
|
"V": 2.12961288,
|
|
"T": "2017-11-08T08:10:00",
|
|
"BV": 0.0040289
|
|
},
|
|
{
|
|
"O": 0.00189185,
|
|
"H": 0.00189185,
|
|
"L": 0.00189185,
|
|
"C": 0.00189185,
|
|
"V": 6.47533893,
|
|
"T": "2017-11-08T08:11:00",
|
|
"BV": 0.01225036
|
|
},
|
|
{
|
|
"O": 0.00189185,
|
|
"H": 0.00189185,
|
|
"L": 0.00189185,
|
|
"C": 0.00189185,
|
|
"V": 16.30288394,
|
|
"T": "2017-11-08T08:12:00",
|
|
"BV": 0.03084261
|
|
},
|
|
{
|
|
"O": 0.0018919,
|
|
"H": 0.0018919,
|
|
"L": 0.00189185,
|
|
"C": 0.00189185,
|
|
"V": 26.0,
|
|
"T": "2017-11-08T08:13:00",
|
|
"BV": 0.04918815
|
|
},
|
|
{
|
|
"O": 0.00189188,
|
|
"H": 0.00189188,
|
|
"L": 0.00189188,
|
|
"C": 0.00189188,
|
|
"V": 2.85189445,
|
|
"T": "2017-11-08T08:15:00",
|
|
"BV": 0.00539544
|
|
},
|
|
{
|
|
"O": 0.00189188,
|
|
"H": 0.00189188,
|
|
"L": 0.00189188,
|
|
"C": 0.00189188,
|
|
"V": 5.64865314,
|
|
"T": "2017-11-08T08:16:00",
|
|
"BV": 0.01068656
|
|
},
|
|
{
|
|
"O": 0.00189185,
|
|
"H": 0.00189185,
|
|
"L": 0.00189185,
|
|
"C": 0.00189185,
|
|
"V": 2.01651855,
|
|
"T": "2017-11-08T08:17:00",
|
|
"BV": 0.00381495
|
|
},
|
|
{
|
|
"O": 0.00189185,
|
|
"H": 0.00189185,
|
|
"L": 0.00189185,
|
|
"C": 0.00189185,
|
|
"V": 54.26613572,
|
|
"T": "2017-11-08T08:18:00",
|
|
"BV": 0.10266338
|
|
},
|
|
{
|
|
"O": 0.00189188,
|
|
"H": 0.00189188,
|
|
"L": 0.00189188,
|
|
"C": 0.00189188,
|
|
"V": 112.34999438,
|
|
"T": "2017-11-08T08:19:00",
|
|
"BV": 0.21255268
|
|
},
|
|
{
|
|
"O": 0.00189188,
|
|
"H": 0.00189188,
|
|
"L": 0.00189188,
|
|
"C": 0.00189188,
|
|
"V": 1.4672675,
|
|
"T": "2017-11-08T08:20:00",
|
|
"BV": 0.00277588
|
|
},
|
|
{
|
|
"O": 0.00189185,
|
|
"H": 0.00189185,
|
|
"L": 0.00189185,
|
|
"C": 0.00189185,
|
|
"V": 24.40995159,
|
|
"T": "2017-11-08T08:21:00",
|
|
"BV": 0.04617994
|
|
},
|
|
{
|
|
"O": 0.00189185,
|
|
"H": 0.00189185,
|
|
"L": 0.00189185,
|
|
"C": 0.00189185,
|
|
"V": 0.71038873,
|
|
"T": "2017-11-08T08:22:00",
|
|
"BV": 0.00134394
|
|
},
|
|
{
|
|
"O": 0.00189185,
|
|
"H": 0.00189185,
|
|
"L": 0.00189185,
|
|
"C": 0.00189185,
|
|
"V": 110.56253443,
|
|
"T": "2017-11-08T08:23:00",
|
|
"BV": 0.20916772
|
|
},
|
|
{
|
|
"O": 0.0018919,
|
|
"H": 0.0018919,
|
|
"L": 0.0018919,
|
|
"C": 0.0018919,
|
|
"V": 4.01069482,
|
|
"T": "2017-11-08T08:24:00",
|
|
"BV": 0.00758782
|
|
},
|
|
{
|
|
"O": 0.0018919,
|
|
"H": 0.00189229,
|
|
"L": 0.0018919,
|
|
"C": 0.0018919,
|
|
"V": 21.86186864,
|
|
"T": "2017-11-08T08:27:00",
|
|
"BV": 0.04136108
|
|
},
|
|
{
|
|
"O": 0.0018919,
|
|
"H": 0.0018919,
|
|
"L": 0.0018919,
|
|
"C": 0.0018919,
|
|
"V": 43.9616809,
|
|
"T": "2017-11-08T08:28:00",
|
|
"BV": 0.08317108
|
|
},
|
|
{
|
|
"O": 0.0018919,
|
|
"H": 0.0018919,
|
|
"L": 0.00189185,
|
|
"C": 0.00189185,
|
|
"V": 7.66756393,
|
|
"T": "2017-11-08T08:29:00",
|
|
"BV": 0.014506
|
|
},
|
|
{
|
|
"O": 0.0018919,
|
|
"H": 0.00189229,
|
|
"L": 0.0018919,
|
|
"C": 0.00189229,
|
|
"V": 209.93311694,
|
|
"T": "2017-11-08T08:30:00",
|
|
"BV": 0.39717323
|
|
},
|
|
{
|
|
"O": 0.00189185,
|
|
"H": 0.00189185,
|
|
"L": 0.00188804,
|
|
"C": 0.00188804,
|
|
"V": 9.09412761,
|
|
"T": "2017-11-08T08:31:00",
|
|
"BV": 0.01720333
|
|
},
|
|
{
|
|
"O": 0.00189229,
|
|
"H": 0.00189229,
|
|
"L": 0.00189229,
|
|
"C": 0.00189229,
|
|
"V": 14.12689445,
|
|
"T": "2017-11-08T08:33:00",
|
|
"BV": 0.02673218
|
|
},
|
|
{
|
|
"O": 0.00189229,
|
|
"H": 0.00189229,
|
|
"L": 0.00188804,
|
|
"C": 0.00188804,
|
|
"V": 7.86321162,
|
|
"T": "2017-11-08T08:35:00",
|
|
"BV": 0.01484803
|
|
},
|
|
{
|
|
"O": 0.0018845,
|
|
"H": 0.0018845,
|
|
"L": 0.0018845,
|
|
"C": 0.0018845,
|
|
"V": 0.42941722,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.00080923
|
|
},
|
|
{
|
|
"O": 0.00188804,
|
|
"H": 0.00188804,
|
|
"L": 0.00188804,
|
|
"C": 0.00188804,
|
|
"V": 1.74873229,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.00330166
|
|
},
|
|
{
|
|
"O": 0.00188804,
|
|
"H": 0.00188804,
|
|
"L": 0.00188058,
|
|
"C": 0.00188059,
|
|
"V": 172.3212576,
|
|
"T": "2017-11-08T08:38:00",
|
|
"BV": 0.3249642
|
|
},
|
|
{
|
|
"O": 0.00188104,
|
|
"H": 0.00188104,
|
|
"L": 0.00188058,
|
|
"C": 0.0018806,
|
|
"V": 899.01832711,
|
|
"T": "2017-11-08T08:39:00",
|
|
"BV": 1.69069272
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189229,
|
|
"L": 0.00189,
|
|
"C": 0.00189229,
|
|
"V": 0.50858088,
|
|
"T": "2017-11-08T08:41:00",
|
|
"BV": 0.00096144
|
|
},
|
|
{
|
|
"O": 0.00189229,
|
|
"H": 0.00189229,
|
|
"L": 0.00189229,
|
|
"C": 0.00189229,
|
|
"V": 1.14058735,
|
|
"T": "2017-11-08T08:42:00",
|
|
"BV": 0.00215831
|
|
},
|
|
{
|
|
"O": 0.00189229,
|
|
"H": 0.00189229,
|
|
"L": 0.00189069,
|
|
"C": 0.00189069,
|
|
"V": 5.57120409,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.01054186
|
|
},
|
|
{
|
|
"O": 0.00189069,
|
|
"H": 0.00189069,
|
|
"L": 0.00189069,
|
|
"C": 0.00189069,
|
|
"V": 8.39129457,
|
|
"T": "2017-11-08T08:44:00",
|
|
"BV": 0.01586531
|
|
},
|
|
{
|
|
"O": 0.00188062,
|
|
"H": 0.00188062,
|
|
"L": 0.00188061,
|
|
"C": 0.00188061,
|
|
"V": 4.86,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.00913978
|
|
},
|
|
{
|
|
"O": 0.00188061,
|
|
"H": 0.00188062,
|
|
"L": 0.00188061,
|
|
"C": 0.00188062,
|
|
"V": 31.50478434,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.05924833
|
|
},
|
|
{
|
|
"O": 0.00188062,
|
|
"H": 0.00188062,
|
|
"L": 0.00188061,
|
|
"C": 0.00188062,
|
|
"V": 9.74733355,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 0.018331
|
|
},
|
|
{
|
|
"O": 0.00188062,
|
|
"H": 0.00188062,
|
|
"L": 0.00188062,
|
|
"C": 0.00188062,
|
|
"V": 3.96400056,
|
|
"T": "2017-11-08T08:48:00",
|
|
"BV": 0.00745477
|
|
},
|
|
{
|
|
"O": 0.00188061,
|
|
"H": 0.00188062,
|
|
"L": 0.0018806,
|
|
"C": 0.0018806,
|
|
"V": 218.96945629,
|
|
"T": "2017-11-08T08:49:00",
|
|
"BV": 0.41179403
|
|
},
|
|
{
|
|
"O": 0.00188061,
|
|
"H": 0.00188061,
|
|
"L": 0.0018806,
|
|
"C": 0.0018806,
|
|
"V": 37.33706536,
|
|
"T": "2017-11-08T08:50:00",
|
|
"BV": 0.07021609
|
|
},
|
|
{
|
|
"O": 0.00188062,
|
|
"H": 0.0018912,
|
|
"L": 0.00188062,
|
|
"C": 0.0018912,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T08:51:00",
|
|
"BV": 0.00189083
|
|
},
|
|
{
|
|
"O": 0.00188063,
|
|
"H": 0.00188063,
|
|
"L": 0.00188063,
|
|
"C": 0.00188063,
|
|
"V": 62.14677648,
|
|
"T": "2017-11-08T08:52:00",
|
|
"BV": 0.11687509
|
|
},
|
|
{
|
|
"O": 0.00188063,
|
|
"H": 0.00188063,
|
|
"L": 0.00188063,
|
|
"C": 0.00188063,
|
|
"V": 0.90897501,
|
|
"T": "2017-11-08T08:53:00",
|
|
"BV": 0.00170944
|
|
},
|
|
{
|
|
"O": 0.0018806,
|
|
"H": 0.00188063,
|
|
"L": 0.0018806,
|
|
"C": 0.00188063,
|
|
"V": 24.87631639,
|
|
"T": "2017-11-08T08:54:00",
|
|
"BV": 0.04678305
|
|
},
|
|
{
|
|
"O": 0.00189111,
|
|
"H": 0.0018912,
|
|
"L": 0.0018806,
|
|
"C": 0.00189111,
|
|
"V": 283.84303675,
|
|
"T": "2017-11-08T08:55:00",
|
|
"BV": 0.53674703
|
|
},
|
|
{
|
|
"O": 0.00189111,
|
|
"H": 0.00189111,
|
|
"L": 0.0018806,
|
|
"C": 0.0018806,
|
|
"V": 32.97129427,
|
|
"T": "2017-11-08T08:56:00",
|
|
"BV": 0.06217216
|
|
},
|
|
{
|
|
"O": 0.0018806,
|
|
"H": 0.0018806,
|
|
"L": 0.0018806,
|
|
"C": 0.0018806,
|
|
"V": 5.54912337,
|
|
"T": "2017-11-08T08:57:00",
|
|
"BV": 0.01043566
|
|
},
|
|
{
|
|
"O": 0.00189111,
|
|
"H": 0.00189111,
|
|
"L": 0.00189111,
|
|
"C": 0.00189111,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T08:58:00",
|
|
"BV": 0.00567331
|
|
},
|
|
{
|
|
"O": 0.0018806,
|
|
"H": 0.0018806,
|
|
"L": 0.0018806,
|
|
"C": 0.0018806,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T09:00:00",
|
|
"BV": 0.0056418
|
|
},
|
|
{
|
|
"O": 0.0018806,
|
|
"H": 0.0018806,
|
|
"L": 0.0018806,
|
|
"C": 0.0018806,
|
|
"V": 4.0,
|
|
"T": "2017-11-08T09:02:00",
|
|
"BV": 0.0075224
|
|
},
|
|
{
|
|
"O": 0.0018806,
|
|
"H": 0.0018806,
|
|
"L": 0.0018806,
|
|
"C": 0.0018806,
|
|
"V": 1.4672675,
|
|
"T": "2017-11-08T09:03:00",
|
|
"BV": 0.00275934
|
|
},
|
|
{
|
|
"O": 0.0018806,
|
|
"H": 0.0018806,
|
|
"L": 0.0018806,
|
|
"C": 0.0018806,
|
|
"V": 2.01593996,
|
|
"T": "2017-11-08T09:04:00",
|
|
"BV": 0.00379117
|
|
},
|
|
{
|
|
"O": 0.0018912,
|
|
"H": 0.0018912,
|
|
"L": 0.00189119,
|
|
"C": 0.00189119,
|
|
"V": 89.25545988,
|
|
"T": "2017-11-08T09:05:00",
|
|
"BV": 0.16879944
|
|
},
|
|
{
|
|
"O": 0.00189119,
|
|
"H": 0.0018912,
|
|
"L": 0.00189119,
|
|
"C": 0.0018912,
|
|
"V": 424.56344271,
|
|
"T": "2017-11-08T09:06:00",
|
|
"BV": 0.80293338
|
|
},
|
|
{
|
|
"O": 0.0018806,
|
|
"H": 0.0018912,
|
|
"L": 0.0018806,
|
|
"C": 0.0018912,
|
|
"V": 32.00575525,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 0.06049839
|
|
},
|
|
{
|
|
"O": 0.0018912,
|
|
"H": 0.00190007,
|
|
"L": 0.0018912,
|
|
"C": 0.00190007,
|
|
"V": 208.31624374,
|
|
"T": "2017-11-08T09:10:00",
|
|
"BV": 0.39508345
|
|
},
|
|
{
|
|
"O": 0.0018912,
|
|
"H": 0.00190058,
|
|
"L": 0.0018912,
|
|
"C": 0.00190058,
|
|
"V": 514.43267658,
|
|
"T": "2017-11-08T09:11:00",
|
|
"BV": 0.97294058
|
|
},
|
|
{
|
|
"O": 0.00190058,
|
|
"H": 0.00190058,
|
|
"L": 0.0018912,
|
|
"C": 0.0018912,
|
|
"V": 34.51773929,
|
|
"T": "2017-11-08T09:12:00",
|
|
"BV": 0.06528684
|
|
},
|
|
{
|
|
"O": 0.0018912,
|
|
"H": 0.00190058,
|
|
"L": 0.00188094,
|
|
"C": 0.00188094,
|
|
"V": 94.92406492,
|
|
"T": "2017-11-08T09:14:00",
|
|
"BV": 0.17873505
|
|
},
|
|
{
|
|
"O": 0.00188204,
|
|
"H": 0.00188204,
|
|
"L": 0.00188204,
|
|
"C": 0.00188204,
|
|
"V": 31.55182356,
|
|
"T": "2017-11-08T09:17:00",
|
|
"BV": 0.05938179
|
|
},
|
|
{
|
|
"O": 0.00188159,
|
|
"H": 0.00190001,
|
|
"L": 0.00188159,
|
|
"C": 0.00190001,
|
|
"V": 66.28983653,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.12540722
|
|
},
|
|
{
|
|
"O": 0.00188574,
|
|
"H": 0.00188574,
|
|
"L": 0.00188574,
|
|
"C": 0.00188574,
|
|
"V": 2.51685165,
|
|
"T": "2017-11-08T09:21:00",
|
|
"BV": 0.00474612
|
|
},
|
|
{
|
|
"O": 0.00188573,
|
|
"H": 0.00188573,
|
|
"L": 0.00188061,
|
|
"C": 0.00188061,
|
|
"V": 4.70465073,
|
|
"T": "2017-11-08T09:22:00",
|
|
"BV": 0.00885274
|
|
},
|
|
{
|
|
"O": 0.00188063,
|
|
"H": 0.00188063,
|
|
"L": 0.00188063,
|
|
"C": 0.00188063,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T09:23:00",
|
|
"BV": 0.00376126
|
|
},
|
|
{
|
|
"O": 0.00188573,
|
|
"H": 0.00188574,
|
|
"L": 0.00188171,
|
|
"C": 0.00188177,
|
|
"V": 19.38939736,
|
|
"T": "2017-11-08T09:25:00",
|
|
"BV": 0.03653938
|
|
},
|
|
{
|
|
"O": 0.00188184,
|
|
"H": 0.00189,
|
|
"L": 0.00188184,
|
|
"C": 0.0018821,
|
|
"V": 4.95833971,
|
|
"T": "2017-11-08T09:26:00",
|
|
"BV": 0.00936385
|
|
},
|
|
{
|
|
"O": 0.00188069,
|
|
"H": 0.00189,
|
|
"L": 0.0018806,
|
|
"C": 0.0018806,
|
|
"V": 87.50968092,
|
|
"T": "2017-11-08T09:27:00",
|
|
"BV": 0.16499673
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189,
|
|
"L": 0.00189,
|
|
"C": 0.00189,
|
|
"V": 14.09,
|
|
"T": "2017-11-08T09:29:00",
|
|
"BV": 0.0266301
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189,
|
|
"L": 0.00189,
|
|
"C": 0.00189,
|
|
"V": 26.45502645,
|
|
"T": "2017-11-08T09:30:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189,
|
|
"L": 0.00189,
|
|
"C": 0.00189,
|
|
"V": 243.8788209,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.46093096
|
|
},
|
|
{
|
|
"O": 0.00188986,
|
|
"H": 0.00188986,
|
|
"L": 0.00188062,
|
|
"C": 0.00188062,
|
|
"V": 12.34003217,
|
|
"T": "2017-11-08T09:35:00",
|
|
"BV": 0.02324238
|
|
},
|
|
{
|
|
"O": 0.00188064,
|
|
"H": 0.00188064,
|
|
"L": 0.00188064,
|
|
"C": 0.00188064,
|
|
"V": 1.0602625,
|
|
"T": "2017-11-08T09:36:00",
|
|
"BV": 0.00199397
|
|
},
|
|
{
|
|
"O": 0.00188101,
|
|
"H": 0.00189,
|
|
"L": 0.00188101,
|
|
"C": 0.00189,
|
|
"V": 27.42948233,
|
|
"T": "2017-11-08T09:37:00",
|
|
"BV": 0.05183267
|
|
},
|
|
{
|
|
"O": 0.00188064,
|
|
"H": 0.00188064,
|
|
"L": 0.00188064,
|
|
"C": 0.00188064,
|
|
"V": 2.31791903,
|
|
"T": "2017-11-08T09:38:00",
|
|
"BV": 0.00435917
|
|
},
|
|
{
|
|
"O": 0.00188064,
|
|
"H": 0.00188064,
|
|
"L": 0.00188061,
|
|
"C": 0.00188062,
|
|
"V": 24.50160471,
|
|
"T": "2017-11-08T09:39:00",
|
|
"BV": 0.04607805
|
|
},
|
|
{
|
|
"O": 0.0018806,
|
|
"H": 0.0018806,
|
|
"L": 0.0018806,
|
|
"C": 0.0018806,
|
|
"V": 88.74101209,
|
|
"T": "2017-11-08T09:40:00",
|
|
"BV": 0.16688633
|
|
},
|
|
{
|
|
"O": 0.0018806,
|
|
"H": 0.0018806,
|
|
"L": 0.0018806,
|
|
"C": 0.0018806,
|
|
"V": 117.32825472,
|
|
"T": "2017-11-08T09:41:00",
|
|
"BV": 0.2206475
|
|
},
|
|
{
|
|
"O": 0.001885,
|
|
"H": 0.001885,
|
|
"L": 0.001885,
|
|
"C": 0.001885,
|
|
"V": 0.79439762,
|
|
"T": "2017-11-08T09:44:00",
|
|
"BV": 0.00149743
|
|
},
|
|
{
|
|
"O": 0.001885,
|
|
"H": 0.001885,
|
|
"L": 0.001885,
|
|
"C": 0.001885,
|
|
"V": 5.30488672,
|
|
"T": "2017-11-08T09:46:00",
|
|
"BV": 0.0099997
|
|
},
|
|
{
|
|
"O": 0.001885,
|
|
"H": 0.00189,
|
|
"L": 0.001885,
|
|
"C": 0.00189,
|
|
"V": 4.29932569,
|
|
"T": "2017-11-08T09:48:00",
|
|
"BV": 0.00812233
|
|
},
|
|
{
|
|
"O": 0.001885,
|
|
"H": 0.00189,
|
|
"L": 0.001885,
|
|
"C": 0.001885,
|
|
"V": 65.82906491,
|
|
"T": "2017-11-08T09:49:00",
|
|
"BV": 0.12409544
|
|
},
|
|
{
|
|
"O": 0.001885,
|
|
"H": 0.001885,
|
|
"L": 0.001885,
|
|
"C": 0.001885,
|
|
"V": 0.86271471,
|
|
"T": "2017-11-08T09:50:00",
|
|
"BV": 0.0016262
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189,
|
|
"L": 0.00189,
|
|
"C": 0.00189,
|
|
"V": 1.18378664,
|
|
"T": "2017-11-08T09:51:00",
|
|
"BV": 0.00223735
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189,
|
|
"L": 0.00189,
|
|
"C": 0.00189,
|
|
"V": 4.514033,
|
|
"T": "2017-11-08T09:53:00",
|
|
"BV": 0.00853152
|
|
},
|
|
{
|
|
"O": 0.001885,
|
|
"H": 0.001885,
|
|
"L": 0.00188405,
|
|
"C": 0.00188405,
|
|
"V": 6.42480015,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.01210967
|
|
},
|
|
{
|
|
"O": 0.00188405,
|
|
"H": 0.00188405,
|
|
"L": 0.00188405,
|
|
"C": 0.00188405,
|
|
"V": 13.02181708,
|
|
"T": "2017-11-08T09:57:00",
|
|
"BV": 0.02453375
|
|
},
|
|
{
|
|
"O": 0.00188999,
|
|
"H": 0.00189,
|
|
"L": 0.00188405,
|
|
"C": 0.00188405,
|
|
"V": 106.83899395,
|
|
"T": "2017-11-08T09:59:00",
|
|
"BV": 0.20174555
|
|
},
|
|
{
|
|
"O": 0.00188406,
|
|
"H": 0.00188406,
|
|
"L": 0.0018805,
|
|
"C": 0.0018805,
|
|
"V": 80.98895802,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.15250001
|
|
},
|
|
{
|
|
"O": 0.0018805,
|
|
"H": 0.0018805,
|
|
"L": 0.0018805,
|
|
"C": 0.0018805,
|
|
"V": 0.99927674,
|
|
"T": "2017-11-08T10:01:00",
|
|
"BV": 0.00187913
|
|
},
|
|
{
|
|
"O": 0.0018805,
|
|
"H": 0.0018805,
|
|
"L": 0.0018805,
|
|
"C": 0.0018805,
|
|
"V": 0.19389464,
|
|
"T": "2017-11-08T10:02:00",
|
|
"BV": 0.00036461
|
|
},
|
|
{
|
|
"O": 0.00188,
|
|
"H": 0.00188,
|
|
"L": 0.00188,
|
|
"C": 0.00188,
|
|
"V": 13.56047259,
|
|
"T": "2017-11-08T10:03:00",
|
|
"BV": 0.02549367
|
|
},
|
|
{
|
|
"O": 0.0018821,
|
|
"H": 0.0018821,
|
|
"L": 0.0018821,
|
|
"C": 0.0018821,
|
|
"V": 1.00225563,
|
|
"T": "2017-11-08T10:05:00",
|
|
"BV": 0.00188634
|
|
},
|
|
{
|
|
"O": 0.0018823,
|
|
"H": 0.0018823,
|
|
"L": 0.00187108,
|
|
"C": 0.00187108,
|
|
"V": 19.20599369,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.03603137
|
|
},
|
|
{
|
|
"O": 0.00187163,
|
|
"H": 0.00187533,
|
|
"L": 0.00187163,
|
|
"C": 0.00187533,
|
|
"V": 6.33868271,
|
|
"T": "2017-11-08T10:07:00",
|
|
"BV": 0.01187952
|
|
},
|
|
{
|
|
"O": 0.00187569,
|
|
"H": 0.00187569,
|
|
"L": 0.00187536,
|
|
"C": 0.00187536,
|
|
"V": 1.36515538,
|
|
"T": "2017-11-08T10:09:00",
|
|
"BV": 0.0025603
|
|
},
|
|
{
|
|
"O": 0.00188,
|
|
"H": 0.0018823,
|
|
"L": 0.00188,
|
|
"C": 0.0018823,
|
|
"V": 69.40739447,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 0.13063864
|
|
},
|
|
{
|
|
"O": 0.0018823,
|
|
"H": 0.0018823,
|
|
"L": 0.0018815,
|
|
"C": 0.0018815,
|
|
"V": 1.4205817,
|
|
"T": "2017-11-08T10:11:00",
|
|
"BV": 0.00267372
|
|
},
|
|
{
|
|
"O": 0.0018815,
|
|
"H": 0.0018815,
|
|
"L": 0.0018815,
|
|
"C": 0.0018815,
|
|
"V": 5.02048672,
|
|
"T": "2017-11-08T10:12:00",
|
|
"BV": 0.00944604
|
|
},
|
|
{
|
|
"O": 0.00188,
|
|
"H": 0.00188,
|
|
"L": 0.00188,
|
|
"C": 0.00188,
|
|
"V": 225.81003429,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 0.42452286
|
|
},
|
|
{
|
|
"O": 0.00188,
|
|
"H": 0.0018815,
|
|
"L": 0.00188,
|
|
"C": 0.0018815,
|
|
"V": 14.31245738,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.02692284
|
|
},
|
|
{
|
|
"O": 0.0018815,
|
|
"H": 0.0018815,
|
|
"L": 0.0018815,
|
|
"C": 0.0018815,
|
|
"V": 0.78411692,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 0.00147531
|
|
},
|
|
{
|
|
"O": 0.00188089,
|
|
"H": 0.00188089,
|
|
"L": 0.00188089,
|
|
"C": 0.00188089,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 0.00940445
|
|
},
|
|
{
|
|
"O": 0.00188089,
|
|
"H": 0.00188089,
|
|
"L": 0.00188089,
|
|
"C": 0.00188089,
|
|
"V": 27.06,
|
|
"T": "2017-11-08T10:18:00",
|
|
"BV": 0.05089686
|
|
},
|
|
{
|
|
"O": 0.00188089,
|
|
"H": 0.00188089,
|
|
"L": 0.00188089,
|
|
"C": 0.00188089,
|
|
"V": 1.00135043,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.00188343
|
|
},
|
|
{
|
|
"O": 0.00188089,
|
|
"H": 0.0018815,
|
|
"L": 0.00188089,
|
|
"C": 0.0018815,
|
|
"V": 17.51388453,
|
|
"T": "2017-11-08T10:20:00",
|
|
"BV": 0.03294233
|
|
},
|
|
{
|
|
"O": 0.0018815,
|
|
"H": 0.0018815,
|
|
"L": 0.00188089,
|
|
"C": 0.00188089,
|
|
"V": 67.34594651,
|
|
"T": "2017-11-08T10:21:00",
|
|
"BV": 0.12667642
|
|
},
|
|
{
|
|
"O": 0.00188405,
|
|
"H": 0.00188956,
|
|
"L": 0.00188405,
|
|
"C": 0.00188933,
|
|
"V": 80.70973585,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 0.15230334
|
|
},
|
|
{
|
|
"O": 0.001878,
|
|
"H": 0.001878,
|
|
"L": 0.00187127,
|
|
"C": 0.00187127,
|
|
"V": 108.20162096,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 0.20307542
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.00187127,
|
|
"L": 0.00187127,
|
|
"C": 0.00187127,
|
|
"V": 5.34396425,
|
|
"T": "2017-11-08T10:24:00",
|
|
"BV": 0.00999998
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.00187127,
|
|
"L": 0.0018706,
|
|
"C": 0.0018706,
|
|
"V": 56.48909582,
|
|
"T": "2017-11-08T10:25:00",
|
|
"BV": 0.10568057
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.00187127,
|
|
"L": 0.00187127,
|
|
"C": 0.00187127,
|
|
"V": 104.92170496,
|
|
"T": "2017-11-08T10:26:00",
|
|
"BV": 0.19633682
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.00187127,
|
|
"L": 0.00186944,
|
|
"C": 0.00186961,
|
|
"V": 67.27043252,
|
|
"T": "2017-11-08T10:27:00",
|
|
"BV": 0.12586833
|
|
},
|
|
{
|
|
"O": 0.00186943,
|
|
"H": 0.00186943,
|
|
"L": 0.00186943,
|
|
"C": 0.00186943,
|
|
"V": 2.06972186,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 0.0038692
|
|
},
|
|
{
|
|
"O": 0.00186961,
|
|
"H": 0.00186961,
|
|
"L": 0.00186943,
|
|
"C": 0.00186943,
|
|
"V": 25.14635151,
|
|
"T": "2017-11-08T10:29:00",
|
|
"BV": 0.04701029
|
|
},
|
|
{
|
|
"O": 0.00186943,
|
|
"H": 0.00186943,
|
|
"L": 0.00186907,
|
|
"C": 0.00186907,
|
|
"V": 5.09612909,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 0.00952628
|
|
},
|
|
{
|
|
"O": 0.00186907,
|
|
"H": 0.00186907,
|
|
"L": 0.00186907,
|
|
"C": 0.00186907,
|
|
"V": 2.6084331,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 0.00487533
|
|
},
|
|
{
|
|
"O": 0.00186932,
|
|
"H": 0.00186932,
|
|
"L": 0.0018652,
|
|
"C": 0.0018652,
|
|
"V": 15.0,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 0.02802151
|
|
},
|
|
{
|
|
"O": 0.00186628,
|
|
"H": 0.00186628,
|
|
"L": 0.00186628,
|
|
"C": 0.00186628,
|
|
"V": 4.62446977,
|
|
"T": "2017-11-08T10:35:00",
|
|
"BV": 0.00863055
|
|
},
|
|
{
|
|
"O": 0.00186538,
|
|
"H": 0.00186944,
|
|
"L": 0.0018652,
|
|
"C": 0.00186944,
|
|
"V": 13.85743969,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 0.02587338
|
|
},
|
|
{
|
|
"O": 0.00186945,
|
|
"H": 0.00186945,
|
|
"L": 0.00186944,
|
|
"C": 0.00186944,
|
|
"V": 5.36568003,
|
|
"T": "2017-11-08T10:37:00",
|
|
"BV": 0.01003086
|
|
},
|
|
{
|
|
"O": 0.0018652,
|
|
"H": 0.00187127,
|
|
"L": 0.0018652,
|
|
"C": 0.00186943,
|
|
"V": 11.85124444,
|
|
"T": "2017-11-08T10:38:00",
|
|
"BV": 0.02212239
|
|
},
|
|
{
|
|
"O": 0.00186943,
|
|
"H": 0.00186943,
|
|
"L": 0.00186521,
|
|
"C": 0.00186522,
|
|
"V": 17.98955909,
|
|
"T": "2017-11-08T10:39:00",
|
|
"BV": 0.0335584
|
|
},
|
|
{
|
|
"O": 0.00186522,
|
|
"H": 0.00187127,
|
|
"L": 0.00186522,
|
|
"C": 0.00187127,
|
|
"V": 30.08917815,
|
|
"T": "2017-11-08T10:40:00",
|
|
"BV": 0.05628437
|
|
},
|
|
{
|
|
"O": 0.001868,
|
|
"H": 0.001868,
|
|
"L": 0.001868,
|
|
"C": 0.001868,
|
|
"V": 2.41558271,
|
|
"T": "2017-11-08T10:41:00",
|
|
"BV": 0.0045123
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.00187123,
|
|
"C": 0.00187123,
|
|
"V": 15.23392625,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 0.02850616
|
|
},
|
|
{
|
|
"O": 0.00186801,
|
|
"H": 0.00187123,
|
|
"L": 0.00186801,
|
|
"C": 0.00187123,
|
|
"V": 33.79497898,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 0.06323478
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.00187123,
|
|
"C": 0.00187123,
|
|
"V": 21.85860518,
|
|
"T": "2017-11-08T10:44:00",
|
|
"BV": 0.04090246
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.00187123,
|
|
"C": 0.00187123,
|
|
"V": 164.51338892,
|
|
"T": "2017-11-08T10:45:00",
|
|
"BV": 0.30784238
|
|
},
|
|
{
|
|
"O": 0.00187122,
|
|
"H": 0.00187122,
|
|
"L": 0.00187,
|
|
"C": 0.00187122,
|
|
"V": 153.85601864,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 0.28782668
|
|
},
|
|
{
|
|
"O": 0.00187122,
|
|
"H": 0.00187122,
|
|
"L": 0.00187001,
|
|
"C": 0.00187001,
|
|
"V": 27.22171724,
|
|
"T": "2017-11-08T10:47:00",
|
|
"BV": 0.05091132
|
|
},
|
|
{
|
|
"O": 0.00187122,
|
|
"H": 0.00187123,
|
|
"L": 0.001868,
|
|
"C": 0.00187123,
|
|
"V": 519.95843505,
|
|
"T": "2017-11-08T10:48:00",
|
|
"BV": 0.9727954
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.001868,
|
|
"C": 0.00187123,
|
|
"V": 141.89959266,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 0.26546577
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.001868,
|
|
"C": 0.00187123,
|
|
"V": 349.00291952,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 0.65288735
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.00187123,
|
|
"C": 0.00187123,
|
|
"V": 210.1517,
|
|
"T": "2017-11-08T10:51:00",
|
|
"BV": 0.39324214
|
|
},
|
|
{
|
|
"O": 0.001868,
|
|
"H": 0.00187123,
|
|
"L": 0.001868,
|
|
"C": 0.00187123,
|
|
"V": 84.999273,
|
|
"T": "2017-11-08T10:52:00",
|
|
"BV": 0.15904994
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.001868,
|
|
"C": 0.001868,
|
|
"V": 29.77459901,
|
|
"T": "2017-11-08T10:54:00",
|
|
"BV": 0.05571189
|
|
},
|
|
{
|
|
"O": 0.001868,
|
|
"H": 0.001868,
|
|
"L": 0.001868,
|
|
"C": 0.001868,
|
|
"V": 33.43869073,
|
|
"T": "2017-11-08T10:55:00",
|
|
"BV": 0.06246345
|
|
},
|
|
{
|
|
"O": 0.001868,
|
|
"H": 0.00187123,
|
|
"L": 0.001868,
|
|
"C": 0.00187123,
|
|
"V": 67.82778153,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 0.12691968
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.00186523,
|
|
"C": 0.00186523,
|
|
"V": 256.94127674,
|
|
"T": "2017-11-08T10:57:00",
|
|
"BV": 0.47952323
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.00187123,
|
|
"C": 0.00187123,
|
|
"V": 127.22477508,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 0.23806681
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.00186525,
|
|
"C": 0.00186525,
|
|
"V": 31.01818746,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 0.05795251
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187123,
|
|
"L": 0.00187,
|
|
"C": 0.00187123,
|
|
"V": 134.5975,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 0.25185646
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.00187123,
|
|
"C": 0.00187123,
|
|
"V": 129.632592,
|
|
"T": "2017-11-08T11:01:00",
|
|
"BV": 0.24257238
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.00187123,
|
|
"C": 0.00187123,
|
|
"V": 21.229664,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 0.03972557
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187123,
|
|
"L": 0.00186924,
|
|
"C": 0.00187123,
|
|
"V": 476.97110017,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 0.89243503
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.001871,
|
|
"L": 0.00186924,
|
|
"C": 0.00186924,
|
|
"V": 19.94878858,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.03730522
|
|
},
|
|
{
|
|
"O": 0.001871,
|
|
"H": 0.00187123,
|
|
"L": 0.001871,
|
|
"C": 0.00187123,
|
|
"V": 270.32322855,
|
|
"T": "2017-11-08T11:05:00",
|
|
"BV": 0.50583252
|
|
},
|
|
{
|
|
"O": 0.00187123,
|
|
"H": 0.00187127,
|
|
"L": 0.001871,
|
|
"C": 0.00187127,
|
|
"V": 1063.70132415,
|
|
"T": "2017-11-08T11:06:00",
|
|
"BV": 1.99045077
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.00187127,
|
|
"L": 0.00187127,
|
|
"C": 0.00187127,
|
|
"V": 104.48885817,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 0.19552682
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.00187127,
|
|
"L": 0.00187127,
|
|
"C": 0.00187127,
|
|
"V": 74.65500612,
|
|
"T": "2017-11-08T11:08:00",
|
|
"BV": 0.13969965
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.00187127,
|
|
"L": 0.00187127,
|
|
"C": 0.00187127,
|
|
"V": 54.95781917,
|
|
"T": "2017-11-08T11:09:00",
|
|
"BV": 0.1028409
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.00187127,
|
|
"L": 0.00187127,
|
|
"C": 0.00187127,
|
|
"V": 47.87764934,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 0.08959199
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.00187127,
|
|
"L": 0.00186548,
|
|
"C": 0.00187122,
|
|
"V": 25.08701596,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 0.04689684
|
|
},
|
|
{
|
|
"O": 0.00187122,
|
|
"H": 0.00187122,
|
|
"L": 0.00187122,
|
|
"C": 0.00187122,
|
|
"V": 21.403,
|
|
"T": "2017-11-08T11:13:00",
|
|
"BV": 0.04004971
|
|
},
|
|
{
|
|
"O": 0.00187122,
|
|
"H": 0.00187122,
|
|
"L": 0.00187122,
|
|
"C": 0.00187122,
|
|
"V": 3.163254,
|
|
"T": "2017-11-08T11:14:00",
|
|
"BV": 0.00591914
|
|
},
|
|
{
|
|
"O": 0.00187121,
|
|
"H": 0.00187122,
|
|
"L": 0.00186523,
|
|
"C": 0.00187122,
|
|
"V": 56.00913098,
|
|
"T": "2017-11-08T11:15:00",
|
|
"BV": 0.10471192
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.00187127,
|
|
"L": 0.00187127,
|
|
"C": 0.00187127,
|
|
"V": 2.67781257,
|
|
"T": "2017-11-08T11:16:00",
|
|
"BV": 0.00501091
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.001874,
|
|
"L": 0.00187127,
|
|
"C": 0.001874,
|
|
"V": 244.74587606,
|
|
"T": "2017-11-08T11:17:00",
|
|
"BV": 0.45798747
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.001874,
|
|
"L": 0.00187127,
|
|
"C": 0.00187127,
|
|
"V": 866.33348757,
|
|
"T": "2017-11-08T11:18:00",
|
|
"BV": 1.62114656
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.00187127,
|
|
"L": 0.00187127,
|
|
"C": 0.00187127,
|
|
"V": 5.70895405,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.01068299
|
|
},
|
|
{
|
|
"O": 0.00187127,
|
|
"H": 0.001874,
|
|
"L": 0.00187127,
|
|
"C": 0.001874,
|
|
"V": 0.9407292,
|
|
"T": "2017-11-08T11:20:00",
|
|
"BV": 0.00176109
|
|
},
|
|
{
|
|
"O": 0.001874,
|
|
"H": 0.001874,
|
|
"L": 0.001874,
|
|
"C": 0.001874,
|
|
"V": 6.92399562,
|
|
"T": "2017-11-08T11:22:00",
|
|
"BV": 0.01297555
|
|
},
|
|
{
|
|
"O": 0.00187128,
|
|
"H": 0.00187128,
|
|
"L": 0.00187127,
|
|
"C": 0.00187127,
|
|
"V": 20.02840761,
|
|
"T": "2017-11-08T11:24:00",
|
|
"BV": 0.03747857
|
|
},
|
|
{
|
|
"O": 0.00187399,
|
|
"H": 0.001874,
|
|
"L": 0.00187399,
|
|
"C": 0.001874,
|
|
"V": 3.6777,
|
|
"T": "2017-11-08T11:27:00",
|
|
"BV": 0.00689199
|
|
},
|
|
{
|
|
"O": 0.00187128,
|
|
"H": 0.00187128,
|
|
"L": 0.00186522,
|
|
"C": 0.00186522,
|
|
"V": 289.74475324,
|
|
"T": "2017-11-08T11:28:00",
|
|
"BV": 0.54205414
|
|
},
|
|
{
|
|
"O": 0.00186522,
|
|
"H": 0.00186522,
|
|
"L": 0.00186522,
|
|
"C": 0.00186522,
|
|
"V": 28.43615756,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 0.05303968
|
|
},
|
|
{
|
|
"O": 0.001866,
|
|
"H": 0.001866,
|
|
"L": 0.00186522,
|
|
"C": 0.00186522,
|
|
"V": 208.55702632,
|
|
"T": "2017-11-08T11:30:00",
|
|
"BV": 0.38900629
|
|
},
|
|
{
|
|
"O": 0.00186522,
|
|
"H": 0.00186523,
|
|
"L": 0.00186522,
|
|
"C": 0.00186523,
|
|
"V": 5.03715731,
|
|
"T": "2017-11-08T11:31:00",
|
|
"BV": 0.00939541
|
|
},
|
|
{
|
|
"O": 0.00186522,
|
|
"H": 0.00186522,
|
|
"L": 0.00186522,
|
|
"C": 0.00186522,
|
|
"V": 12.31335972,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 0.0229671
|
|
},
|
|
{
|
|
"O": 0.00186523,
|
|
"H": 0.00186523,
|
|
"L": 0.00186523,
|
|
"C": 0.00186523,
|
|
"V": 5.3613,
|
|
"T": "2017-11-08T11:33:00",
|
|
"BV": 0.01000005
|
|
},
|
|
{
|
|
"O": 0.00186523,
|
|
"H": 0.00186523,
|
|
"L": 0.00186522,
|
|
"C": 0.00186522,
|
|
"V": 46.34429237,
|
|
"T": "2017-11-08T11:34:00",
|
|
"BV": 0.08644269
|
|
},
|
|
{
|
|
"O": 0.00186522,
|
|
"H": 0.00186522,
|
|
"L": 0.0018652,
|
|
"C": 0.00186522,
|
|
"V": 83.58842943,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.15591006
|
|
},
|
|
{
|
|
"O": 0.00186522,
|
|
"H": 0.00186522,
|
|
"L": 0.00186522,
|
|
"C": 0.00186522,
|
|
"V": 8.04194679,
|
|
"T": "2017-11-08T11:36:00",
|
|
"BV": 0.01499999
|
|
},
|
|
{
|
|
"O": 0.00186506,
|
|
"H": 0.00186506,
|
|
"L": 0.00185061,
|
|
"C": 0.00185061,
|
|
"V": 420.59823422,
|
|
"T": "2017-11-08T11:37:00",
|
|
"BV": 0.78193527
|
|
},
|
|
{
|
|
"O": 0.00185518,
|
|
"H": 0.00185518,
|
|
"L": 0.00185518,
|
|
"C": 0.00185518,
|
|
"V": 0.4005733,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 0.00074313
|
|
},
|
|
{
|
|
"O": 0.00185518,
|
|
"H": 0.00185518,
|
|
"L": 0.00184302,
|
|
"C": 0.00184502,
|
|
"V": 4051.63049329,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 7.48168278
|
|
},
|
|
{
|
|
"O": 0.00185498,
|
|
"H": 0.00185498,
|
|
"L": 0.00183,
|
|
"C": 0.001843,
|
|
"V": 2060.80242015,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 3.78812039
|
|
},
|
|
{
|
|
"O": 0.001843,
|
|
"H": 0.00184699,
|
|
"L": 0.00184194,
|
|
"C": 0.00184194,
|
|
"V": 422.0474881,
|
|
"T": "2017-11-08T11:41:00",
|
|
"BV": 0.7778417
|
|
},
|
|
{
|
|
"O": 0.00184292,
|
|
"H": 0.001847,
|
|
"L": 0.00183581,
|
|
"C": 0.001847,
|
|
"V": 166.84553532,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 0.30762934
|
|
},
|
|
{
|
|
"O": 0.00183586,
|
|
"H": 0.001847,
|
|
"L": 0.00183575,
|
|
"C": 0.00184699,
|
|
"V": 698.73498961,
|
|
"T": "2017-11-08T11:43:00",
|
|
"BV": 1.28283634
|
|
},
|
|
{
|
|
"O": 0.00184599,
|
|
"H": 0.00184599,
|
|
"L": 0.00184599,
|
|
"C": 0.00184599,
|
|
"V": 22.6516,
|
|
"T": "2017-11-08T11:46:00",
|
|
"BV": 0.04181462
|
|
},
|
|
{
|
|
"O": 0.00184599,
|
|
"H": 0.001846,
|
|
"L": 0.00184599,
|
|
"C": 0.001846,
|
|
"V": 11.38170889,
|
|
"T": "2017-11-08T11:47:00",
|
|
"BV": 0.0210106
|
|
},
|
|
{
|
|
"O": 0.00183649,
|
|
"H": 0.00184895,
|
|
"L": 0.00183649,
|
|
"C": 0.00184895,
|
|
"V": 335.47683045,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 0.61959587
|
|
},
|
|
{
|
|
"O": 0.00184896,
|
|
"H": 0.00184896,
|
|
"L": 0.00184701,
|
|
"C": 0.00184701,
|
|
"V": 199.29516767,
|
|
"T": "2017-11-08T11:49:00",
|
|
"BV": 0.36843583
|
|
},
|
|
{
|
|
"O": 0.00184701,
|
|
"H": 0.00184701,
|
|
"L": 0.00184701,
|
|
"C": 0.00184701,
|
|
"V": 6.01043581,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 0.01110133
|
|
},
|
|
{
|
|
"O": 0.00184701,
|
|
"H": 0.00184701,
|
|
"L": 0.00184701,
|
|
"C": 0.00184701,
|
|
"V": 75.58636971,
|
|
"T": "2017-11-08T11:51:00",
|
|
"BV": 0.13960878
|
|
},
|
|
{
|
|
"O": 0.00184701,
|
|
"H": 0.00184702,
|
|
"L": 0.00184601,
|
|
"C": 0.00184601,
|
|
"V": 145.3586294,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 0.26847044
|
|
},
|
|
{
|
|
"O": 0.00184601,
|
|
"H": 0.00184601,
|
|
"L": 0.001846,
|
|
"C": 0.00184601,
|
|
"V": 99.68545905,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 0.1840199
|
|
},
|
|
{
|
|
"O": 0.00184601,
|
|
"H": 0.00184601,
|
|
"L": 0.00183724,
|
|
"C": 0.00183724,
|
|
"V": 94.82456516,
|
|
"T": "2017-11-08T11:54:00",
|
|
"BV": 0.17485704
|
|
},
|
|
{
|
|
"O": 0.001846,
|
|
"H": 0.00184601,
|
|
"L": 0.001846,
|
|
"C": 0.00184601,
|
|
"V": 154.979926,
|
|
"T": "2017-11-08T11:55:00",
|
|
"BV": 0.28609444
|
|
},
|
|
{
|
|
"O": 0.00184047,
|
|
"H": 0.00184601,
|
|
"L": 0.00183773,
|
|
"C": 0.00184601,
|
|
"V": 362.25520491,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.6678153
|
|
},
|
|
{
|
|
"O": 0.00184601,
|
|
"H": 0.00184601,
|
|
"L": 0.00184601,
|
|
"C": 0.00184601,
|
|
"V": 320.68660259,
|
|
"T": "2017-11-08T11:57:00",
|
|
"BV": 0.59199064
|
|
},
|
|
{
|
|
"O": 0.00184601,
|
|
"H": 0.00184601,
|
|
"L": 0.00184601,
|
|
"C": 0.00184601,
|
|
"V": 33.53545222,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 0.06190677
|
|
},
|
|
{
|
|
"O": 0.00184601,
|
|
"H": 0.00184601,
|
|
"L": 0.00184601,
|
|
"C": 0.00184601,
|
|
"V": 5.99727674,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.01107103
|
|
},
|
|
{
|
|
"O": 0.001848,
|
|
"H": 0.001848,
|
|
"L": 0.001848,
|
|
"C": 0.001848,
|
|
"V": 3.8197,
|
|
"T": "2017-11-08T12:00:00",
|
|
"BV": 0.0070588
|
|
},
|
|
{
|
|
"O": 0.001848,
|
|
"H": 0.0018515,
|
|
"L": 0.00183966,
|
|
"C": 0.0018515,
|
|
"V": 121.7227361,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 0.22403692
|
|
},
|
|
{
|
|
"O": 0.0018515,
|
|
"H": 0.0018515,
|
|
"L": 0.00183964,
|
|
"C": 0.00183964,
|
|
"V": 26.05958218,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 0.04801299
|
|
},
|
|
{
|
|
"O": 0.001841,
|
|
"H": 0.001841,
|
|
"L": 0.001841,
|
|
"C": 0.001841,
|
|
"V": 0.6556711,
|
|
"T": "2017-11-08T12:03:00",
|
|
"BV": 0.00120709
|
|
},
|
|
{
|
|
"O": 0.0018515,
|
|
"H": 0.0018515,
|
|
"L": 0.0018515,
|
|
"C": 0.0018515,
|
|
"V": 3.24579836,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 0.00600959
|
|
},
|
|
{
|
|
"O": 0.00184438,
|
|
"H": 0.00184438,
|
|
"L": 0.00184438,
|
|
"C": 0.00184438,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T12:05:00",
|
|
"BV": 0.00553314
|
|
},
|
|
{
|
|
"O": 0.00184441,
|
|
"H": 0.00184441,
|
|
"L": 0.00184441,
|
|
"C": 0.00184441,
|
|
"V": 6.44628497,
|
|
"T": "2017-11-08T12:08:00",
|
|
"BV": 0.01188959
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 0.00185
|
|
},
|
|
{
|
|
"O": 0.00184439,
|
|
"H": 0.00184439,
|
|
"L": 0.00184439,
|
|
"C": 0.00184439,
|
|
"V": 7.0207775,
|
|
"T": "2017-11-08T12:10:00",
|
|
"BV": 0.01294904
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 5.82393549,
|
|
"T": "2017-11-08T12:11:00",
|
|
"BV": 0.01077426
|
|
},
|
|
{
|
|
"O": 0.001849,
|
|
"H": 0.00185,
|
|
"L": 0.001849,
|
|
"C": 0.00185,
|
|
"V": 261.356613,
|
|
"T": "2017-11-08T12:12:00",
|
|
"BV": 0.48328519
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 546.09033307,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 1.0102671
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.0018444,
|
|
"C": 0.0018444,
|
|
"V": 21.45614361,
|
|
"T": "2017-11-08T12:14:00",
|
|
"BV": 0.03960117
|
|
},
|
|
{
|
|
"O": 0.00184441,
|
|
"H": 0.00185,
|
|
"L": 0.00183671,
|
|
"C": 0.00185,
|
|
"V": 8.36310608,
|
|
"T": "2017-11-08T12:15:00",
|
|
"BV": 0.01542453
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 41.4556054,
|
|
"T": "2017-11-08T12:16:00",
|
|
"BV": 0.07669286
|
|
},
|
|
{
|
|
"O": 0.00183656,
|
|
"H": 0.00183656,
|
|
"L": 0.00183575,
|
|
"C": 0.00183581,
|
|
"V": 416.96981841,
|
|
"T": "2017-11-08T12:17:00",
|
|
"BV": 0.76546242
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00183583,
|
|
"C": 0.00183583,
|
|
"V": 7.5499258,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 0.01395866
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00183093,
|
|
"C": 0.00183585,
|
|
"V": 378.72366635,
|
|
"T": "2017-11-08T12:20:00",
|
|
"BV": 0.69515997
|
|
},
|
|
{
|
|
"O": 0.00183585,
|
|
"H": 0.00184353,
|
|
"L": 0.00183144,
|
|
"C": 0.00184353,
|
|
"V": 40.19588416,
|
|
"T": "2017-11-08T12:22:00",
|
|
"BV": 0.07368148
|
|
},
|
|
{
|
|
"O": 0.00183167,
|
|
"H": 0.00183167,
|
|
"L": 0.00183166,
|
|
"C": 0.00183166,
|
|
"V": 3.00039019,
|
|
"T": "2017-11-08T12:24:00",
|
|
"BV": 0.00549569
|
|
},
|
|
{
|
|
"O": 0.0018341,
|
|
"H": 0.0018341,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 59.6,
|
|
"T": "2017-11-08T12:25:00",
|
|
"BV": 0.10930858
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.001834,
|
|
"L": 0.00183167,
|
|
"C": 0.001834,
|
|
"V": 39.88972691,
|
|
"T": "2017-11-08T12:26:00",
|
|
"BV": 0.07314052
|
|
},
|
|
{
|
|
"O": 0.00183203,
|
|
"H": 0.00183399,
|
|
"L": 0.00183001,
|
|
"C": 0.00183201,
|
|
"V": 171.87615355,
|
|
"T": "2017-11-08T12:27:00",
|
|
"BV": 0.31473655
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.001834,
|
|
"L": 0.00183,
|
|
"C": 0.00183,
|
|
"V": 29.29697926,
|
|
"T": "2017-11-08T12:28:00",
|
|
"BV": 0.05365034
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183021,
|
|
"L": 0.00183,
|
|
"C": 0.00183003,
|
|
"V": 9.89019683,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 0.01809927
|
|
},
|
|
{
|
|
"O": 0.00183003,
|
|
"H": 0.00183399,
|
|
"L": 0.00182998,
|
|
"C": 0.00183399,
|
|
"V": 8.73462027,
|
|
"T": "2017-11-08T12:30:00",
|
|
"BV": 0.01599617
|
|
},
|
|
{
|
|
"O": 0.00183003,
|
|
"H": 0.00183003,
|
|
"L": 0.00183,
|
|
"C": 0.00183003,
|
|
"V": 175.31236084,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 0.3208268
|
|
},
|
|
{
|
|
"O": 0.00183004,
|
|
"H": 0.00183399,
|
|
"L": 0.00183004,
|
|
"C": 0.00183399,
|
|
"V": 65.33233575,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 0.11980498
|
|
},
|
|
{
|
|
"O": 0.001833,
|
|
"H": 0.001834,
|
|
"L": 0.001833,
|
|
"C": 0.001834,
|
|
"V": 27.31197205,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 0.05008411
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.001834,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 26.0,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 0.04768399
|
|
},
|
|
{
|
|
"O": 0.00184348,
|
|
"H": 0.00184348,
|
|
"L": 0.00184348,
|
|
"C": 0.00184348,
|
|
"V": 1.49999545,
|
|
"T": "2017-11-08T12:37:00",
|
|
"BV": 0.0027652
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.001834,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 94.95799422,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 0.17415295
|
|
},
|
|
{
|
|
"O": 0.00183399,
|
|
"H": 0.00183399,
|
|
"L": 0.00183399,
|
|
"C": 0.00183399,
|
|
"V": 3.45,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 0.00632726
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.001834,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 8.04344787,
|
|
"T": "2017-11-08T12:40:00",
|
|
"BV": 0.01475166
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.001834,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 14.0,
|
|
"T": "2017-11-08T12:41:00",
|
|
"BV": 0.025676
|
|
},
|
|
{
|
|
"O": 0.00184299,
|
|
"H": 0.00184299,
|
|
"L": 0.00184299,
|
|
"C": 0.00184299,
|
|
"V": 1.06638696,
|
|
"T": "2017-11-08T12:42:00",
|
|
"BV": 0.00196534
|
|
},
|
|
{
|
|
"O": 0.00183399,
|
|
"H": 0.00183399,
|
|
"L": 0.00183399,
|
|
"C": 0.00183399,
|
|
"V": 5.97224446,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 0.01095301
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.00184299,
|
|
"L": 0.001834,
|
|
"C": 0.00184299,
|
|
"V": 211.44215736,
|
|
"T": "2017-11-08T12:44:00",
|
|
"BV": 0.3877938
|
|
},
|
|
{
|
|
"O": 0.0018314,
|
|
"H": 0.0018314,
|
|
"L": 0.00183104,
|
|
"C": 0.00183104,
|
|
"V": 1161.05116345,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 2.12604202
|
|
},
|
|
{
|
|
"O": 0.00183104,
|
|
"H": 0.00183104,
|
|
"L": 0.00183104,
|
|
"C": 0.00183104,
|
|
"V": 160.72468438,
|
|
"T": "2017-11-08T12:46:00",
|
|
"BV": 0.2942933
|
|
},
|
|
{
|
|
"O": 0.00183104,
|
|
"H": 0.00183104,
|
|
"L": 0.001829,
|
|
"C": 0.00183104,
|
|
"V": 85.45616425,
|
|
"T": "2017-11-08T12:47:00",
|
|
"BV": 0.1563838
|
|
},
|
|
{
|
|
"O": 0.00183104,
|
|
"H": 0.00183104,
|
|
"L": 0.00183104,
|
|
"C": 0.00183104,
|
|
"V": 0.46374389,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 0.00084912
|
|
},
|
|
{
|
|
"O": 0.00183105,
|
|
"H": 0.00183105,
|
|
"L": 0.00183105,
|
|
"C": 0.00183105,
|
|
"V": 3.68077884,
|
|
"T": "2017-11-08T12:49:00",
|
|
"BV": 0.00673969
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.001832,
|
|
"L": 0.001832,
|
|
"C": 0.001832,
|
|
"V": 0.3027099,
|
|
"T": "2017-11-08T12:50:00",
|
|
"BV": 0.00055456
|
|
},
|
|
{
|
|
"O": 0.00183201,
|
|
"H": 0.00183201,
|
|
"L": 0.001832,
|
|
"C": 0.001832,
|
|
"V": 210.93521198,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 0.38643519
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.001832,
|
|
"L": 0.00183105,
|
|
"C": 0.001832,
|
|
"V": 231.19557923,
|
|
"T": "2017-11-08T12:52:00",
|
|
"BV": 0.42354129
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.001832,
|
|
"L": 0.001832,
|
|
"C": 0.001832,
|
|
"V": 22.40566804,
|
|
"T": "2017-11-08T12:53:00",
|
|
"BV": 0.04104718
|
|
},
|
|
{
|
|
"O": 0.00183106,
|
|
"H": 0.00183106,
|
|
"L": 0.00183106,
|
|
"C": 0.00183106,
|
|
"V": 0.27352385,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 0.00050083
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183,
|
|
"L": 0.00183,
|
|
"C": 0.00183,
|
|
"V": 2.65374572,
|
|
"T": "2017-11-08T12:55:00",
|
|
"BV": 0.00485634
|
|
},
|
|
{
|
|
"O": 0.00182899,
|
|
"H": 0.00183,
|
|
"L": 0.001825,
|
|
"C": 0.00182527,
|
|
"V": 159.18030074,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 0.29071103
|
|
},
|
|
{
|
|
"O": 0.00182545,
|
|
"H": 0.00183,
|
|
"L": 0.001825,
|
|
"C": 0.00182502,
|
|
"V": 245.66961312,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 0.44837368
|
|
},
|
|
{
|
|
"O": 0.001828,
|
|
"H": 0.001828,
|
|
"L": 0.001828,
|
|
"C": 0.001828,
|
|
"V": 4.97,
|
|
"T": "2017-11-08T12:58:00",
|
|
"BV": 0.00908516
|
|
},
|
|
{
|
|
"O": 0.001826,
|
|
"H": 0.001826,
|
|
"L": 0.001826,
|
|
"C": 0.001826,
|
|
"V": 30.24845284,
|
|
"T": "2017-11-08T12:59:00",
|
|
"BV": 0.05523365
|
|
},
|
|
{
|
|
"O": 0.0018279,
|
|
"H": 0.0018279,
|
|
"L": 0.001826,
|
|
"C": 0.001826,
|
|
"V": 15.68398996,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 0.0286587
|
|
},
|
|
{
|
|
"O": 0.001826,
|
|
"H": 0.001826,
|
|
"L": 0.00182547,
|
|
"C": 0.00182547,
|
|
"V": 1.53569074,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 0.00280411
|
|
},
|
|
{
|
|
"O": 0.00182787,
|
|
"H": 0.001828,
|
|
"L": 0.00182547,
|
|
"C": 0.001828,
|
|
"V": 354.10173349,
|
|
"T": "2017-11-08T13:02:00",
|
|
"BV": 0.64645883
|
|
},
|
|
{
|
|
"O": 0.001828,
|
|
"H": 0.00183579,
|
|
"L": 0.001828,
|
|
"C": 0.00183199,
|
|
"V": 5.56890725,
|
|
"T": "2017-11-08T13:03:00",
|
|
"BV": 0.01019355
|
|
},
|
|
{
|
|
"O": 0.00183199,
|
|
"H": 0.00184197,
|
|
"L": 0.00182502,
|
|
"C": 0.00182735,
|
|
"V": 7.9504898,
|
|
"T": "2017-11-08T13:05:00",
|
|
"BV": 0.01455831
|
|
},
|
|
{
|
|
"O": 0.0018258,
|
|
"H": 0.00184182,
|
|
"L": 0.0018258,
|
|
"C": 0.00182582,
|
|
"V": 6.95420023,
|
|
"T": "2017-11-08T13:06:00",
|
|
"BV": 0.01272775
|
|
},
|
|
{
|
|
"O": 0.00182582,
|
|
"H": 0.0018417,
|
|
"L": 0.00182572,
|
|
"C": 0.00182572,
|
|
"V": 108.08269421,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 0.19734914
|
|
},
|
|
{
|
|
"O": 0.00184135,
|
|
"H": 0.00184135,
|
|
"L": 0.001825,
|
|
"C": 0.001825,
|
|
"V": 20.85060318,
|
|
"T": "2017-11-08T13:08:00",
|
|
"BV": 0.03807691
|
|
},
|
|
{
|
|
"O": 0.00182512,
|
|
"H": 0.00182512,
|
|
"L": 0.001825,
|
|
"C": 0.001825,
|
|
"V": 18.26465903,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 0.0333342
|
|
},
|
|
{
|
|
"O": 0.00182505,
|
|
"H": 0.00182505,
|
|
"L": 0.00182505,
|
|
"C": 0.00182505,
|
|
"V": 3.00169765,
|
|
"T": "2017-11-08T13:10:00",
|
|
"BV": 0.00547824
|
|
},
|
|
{
|
|
"O": 0.00182509,
|
|
"H": 0.0018251,
|
|
"L": 0.00182509,
|
|
"C": 0.0018251,
|
|
"V": 26.28662616,
|
|
"T": "2017-11-08T13:11:00",
|
|
"BV": 0.04797547
|
|
},
|
|
{
|
|
"O": 0.00182753,
|
|
"H": 0.00182753,
|
|
"L": 0.00182753,
|
|
"C": 0.00182753,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T13:13:00",
|
|
"BV": 0.182753
|
|
},
|
|
{
|
|
"O": 0.00182851,
|
|
"H": 0.00182851,
|
|
"L": 0.00182851,
|
|
"C": 0.00182851,
|
|
"V": 1.1356605,
|
|
"T": "2017-11-08T13:15:00",
|
|
"BV": 0.00207656
|
|
},
|
|
{
|
|
"O": 0.00182828,
|
|
"H": 0.00182828,
|
|
"L": 0.00182808,
|
|
"C": 0.0018281,
|
|
"V": 6.00362124,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 0.01097521
|
|
},
|
|
{
|
|
"O": 0.00183023,
|
|
"H": 0.00184167,
|
|
"L": 0.00183013,
|
|
"C": 0.00183014,
|
|
"V": 78.55665165,
|
|
"T": "2017-11-08T13:17:00",
|
|
"BV": 0.14387284
|
|
},
|
|
{
|
|
"O": 0.00183024,
|
|
"H": 0.00183024,
|
|
"L": 0.00183024,
|
|
"C": 0.00183024,
|
|
"V": 2.82332072,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 0.00516735
|
|
},
|
|
{
|
|
"O": 0.00184167,
|
|
"H": 0.00184167,
|
|
"L": 0.00182753,
|
|
"C": 0.0018282,
|
|
"V": 623.94536329,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 1.14235467
|
|
},
|
|
{
|
|
"O": 0.00182964,
|
|
"H": 0.00183128,
|
|
"L": 0.00182964,
|
|
"C": 0.00183128,
|
|
"V": 8.01245156,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 0.01466086
|
|
},
|
|
{
|
|
"O": 0.00183326,
|
|
"H": 0.00184167,
|
|
"L": 0.00183326,
|
|
"C": 0.00183382,
|
|
"V": 44.50179946,
|
|
"T": "2017-11-08T13:21:00",
|
|
"BV": 0.08161868
|
|
},
|
|
{
|
|
"O": 0.00183276,
|
|
"H": 0.00183276,
|
|
"L": 0.00183276,
|
|
"C": 0.00183276,
|
|
"V": 18.05518206,
|
|
"T": "2017-11-08T13:24:00",
|
|
"BV": 0.03309081
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.00184,
|
|
"L": 0.00184,
|
|
"C": 0.00184,
|
|
"V": 1.012525,
|
|
"T": "2017-11-08T13:25:00",
|
|
"BV": 0.00186304
|
|
},
|
|
{
|
|
"O": 0.00183208,
|
|
"H": 0.00183208,
|
|
"L": 0.00183208,
|
|
"C": 0.00183208,
|
|
"V": 1.68452915,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 0.00308619
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.00184,
|
|
"L": 0.00184,
|
|
"C": 0.00184,
|
|
"V": 447.67868597,
|
|
"T": "2017-11-08T13:27:00",
|
|
"BV": 0.82372877
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.00184,
|
|
"L": 0.00184,
|
|
"C": 0.00184,
|
|
"V": 542.32131403,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 0.9978712
|
|
},
|
|
{
|
|
"O": 0.00184164,
|
|
"H": 0.00184164,
|
|
"L": 0.00183899,
|
|
"C": 0.00183899,
|
|
"V": 7.46786316,
|
|
"T": "2017-11-08T13:29:00",
|
|
"BV": 0.01373773
|
|
},
|
|
{
|
|
"O": 0.00183899,
|
|
"H": 0.00183899,
|
|
"L": 0.00183899,
|
|
"C": 0.00183899,
|
|
"V": 7.81949999,
|
|
"T": "2017-11-08T13:30:00",
|
|
"BV": 0.01437998
|
|
},
|
|
{
|
|
"O": 0.00183899,
|
|
"H": 0.00183899,
|
|
"L": 0.00183899,
|
|
"C": 0.00183899,
|
|
"V": 174.75138116,
|
|
"T": "2017-11-08T13:31:00",
|
|
"BV": 0.32136601
|
|
},
|
|
{
|
|
"O": 0.00183899,
|
|
"H": 0.00183899,
|
|
"L": 0.00183899,
|
|
"C": 0.00183899,
|
|
"V": 5.63183902,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 0.01035689
|
|
},
|
|
{
|
|
"O": 0.00183286,
|
|
"H": 0.00183899,
|
|
"L": 0.00183151,
|
|
"C": 0.001832,
|
|
"V": 59.48459131,
|
|
"T": "2017-11-08T13:33:00",
|
|
"BV": 0.10895714
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.001832,
|
|
"L": 0.001832,
|
|
"C": 0.001832,
|
|
"V": 7.40214923,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 0.01356073
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.001832,
|
|
"L": 0.00183151,
|
|
"C": 0.00183151,
|
|
"V": 199.71439733,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 0.36583773
|
|
},
|
|
{
|
|
"O": 0.00183151,
|
|
"H": 0.00183151,
|
|
"L": 0.00182753,
|
|
"C": 0.00182753,
|
|
"V": 138.99350484,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 0.2540333
|
|
},
|
|
{
|
|
"O": 0.001825,
|
|
"H": 0.00183151,
|
|
"L": 0.001825,
|
|
"C": 0.00183151,
|
|
"V": 116.71436665,
|
|
"T": "2017-11-08T13:37:00",
|
|
"BV": 0.21335352
|
|
},
|
|
{
|
|
"O": 0.00183151,
|
|
"H": 0.001832,
|
|
"L": 0.001825,
|
|
"C": 0.001825,
|
|
"V": 32.95021874,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 0.06027803
|
|
},
|
|
{
|
|
"O": 0.0018251,
|
|
"H": 0.00183199,
|
|
"L": 0.0018251,
|
|
"C": 0.00183199,
|
|
"V": 23.84159037,
|
|
"T": "2017-11-08T13:39:00",
|
|
"BV": 0.04355961
|
|
},
|
|
{
|
|
"O": 0.00183199,
|
|
"H": 0.001832,
|
|
"L": 0.00183199,
|
|
"C": 0.001832,
|
|
"V": 16.57634267,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 0.03036774
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.0018389,
|
|
"L": 0.001832,
|
|
"C": 0.001832,
|
|
"V": 6.45097181,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 0.01183479
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.001832,
|
|
"L": 0.001832,
|
|
"C": 0.001832,
|
|
"V": 3.84898722,
|
|
"T": "2017-11-08T13:44:00",
|
|
"BV": 0.00705133
|
|
},
|
|
{
|
|
"O": 0.00183786,
|
|
"H": 0.00183786,
|
|
"L": 0.00183786,
|
|
"C": 0.00183786,
|
|
"V": 24.27701354,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 0.04461775
|
|
},
|
|
{
|
|
"O": 0.0018325,
|
|
"H": 0.00183749,
|
|
"L": 0.0018325,
|
|
"C": 0.00183749,
|
|
"V": 18.11698522,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 0.03328478
|
|
},
|
|
{
|
|
"O": 0.00183786,
|
|
"H": 0.00183786,
|
|
"L": 0.0018325,
|
|
"C": 0.0018325,
|
|
"V": 57.83861478,
|
|
"T": "2017-11-08T13:47:00",
|
|
"BV": 0.10624591
|
|
},
|
|
{
|
|
"O": 0.0018325,
|
|
"H": 0.0018325,
|
|
"L": 0.001832,
|
|
"C": 0.001832,
|
|
"V": 110.57212811,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 0.20260083
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.001832,
|
|
"L": 0.001832,
|
|
"C": 0.001832,
|
|
"V": 13.41786275,
|
|
"T": "2017-11-08T13:49:00",
|
|
"BV": 0.02458151
|
|
},
|
|
{
|
|
"O": 0.0018325,
|
|
"H": 0.0018325,
|
|
"L": 0.00183201,
|
|
"C": 0.0018325,
|
|
"V": 19.5430658,
|
|
"T": "2017-11-08T13:50:00",
|
|
"BV": 0.03580925
|
|
},
|
|
{
|
|
"O": 0.00183249,
|
|
"H": 0.0018325,
|
|
"L": 0.00183249,
|
|
"C": 0.0018325,
|
|
"V": 85.4545427,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 0.15659538
|
|
},
|
|
{
|
|
"O": 0.0018325,
|
|
"H": 0.0018325,
|
|
"L": 0.0018325,
|
|
"C": 0.0018325,
|
|
"V": 153.69934255,
|
|
"T": "2017-11-08T13:52:00",
|
|
"BV": 0.28165403
|
|
},
|
|
{
|
|
"O": 0.0018325,
|
|
"H": 0.0018325,
|
|
"L": 0.00183201,
|
|
"C": 0.0018325,
|
|
"V": 35.21394259,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 0.06452382
|
|
},
|
|
{
|
|
"O": 0.0018325,
|
|
"H": 0.0018325,
|
|
"L": 0.00183201,
|
|
"C": 0.00183201,
|
|
"V": 8.14429044,
|
|
"T": "2017-11-08T13:54:00",
|
|
"BV": 0.01492199
|
|
},
|
|
{
|
|
"O": 0.0018325,
|
|
"H": 0.0018325,
|
|
"L": 0.00183202,
|
|
"C": 0.00183202,
|
|
"V": 22.3705076,
|
|
"T": "2017-11-08T13:55:00",
|
|
"BV": 0.04099367
|
|
},
|
|
{
|
|
"O": 0.00183202,
|
|
"H": 0.00183202,
|
|
"L": 0.00183202,
|
|
"C": 0.00183202,
|
|
"V": 5.48705092,
|
|
"T": "2017-11-08T13:56:00",
|
|
"BV": 0.01005238
|
|
},
|
|
{
|
|
"O": 0.0018325,
|
|
"H": 0.0018325,
|
|
"L": 0.0018325,
|
|
"C": 0.0018325,
|
|
"V": 1.50001638,
|
|
"T": "2017-11-08T13:57:00",
|
|
"BV": 0.00274878
|
|
},
|
|
{
|
|
"O": 0.0018325,
|
|
"H": 0.00183502,
|
|
"L": 0.0018325,
|
|
"C": 0.00183502,
|
|
"V": 83.44500903,
|
|
"T": "2017-11-08T13:58:00",
|
|
"BV": 0.15292276
|
|
},
|
|
{
|
|
"O": 0.00183202,
|
|
"H": 0.00184168,
|
|
"L": 0.00183201,
|
|
"C": 0.00184168,
|
|
"V": 91.84300987,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 0.16846726
|
|
},
|
|
{
|
|
"O": 0.00184168,
|
|
"H": 0.00184753,
|
|
"L": 0.00184168,
|
|
"C": 0.00184753,
|
|
"V": 274.33220296,
|
|
"T": "2017-11-08T14:00:00",
|
|
"BV": 0.50637518
|
|
},
|
|
{
|
|
"O": 0.00184752,
|
|
"H": 0.00184816,
|
|
"L": 0.00183202,
|
|
"C": 0.00184815,
|
|
"V": 1998.71241957,
|
|
"T": "2017-11-08T14:01:00",
|
|
"BV": 3.69247163
|
|
},
|
|
{
|
|
"O": 0.00183202,
|
|
"H": 0.00184814,
|
|
"L": 0.00183202,
|
|
"C": 0.00184812,
|
|
"V": 458.01704954,
|
|
"T": "2017-11-08T14:02:00",
|
|
"BV": 0.84633856
|
|
},
|
|
{
|
|
"O": 0.00184811,
|
|
"H": 0.00184811,
|
|
"L": 0.00184811,
|
|
"C": 0.00184811,
|
|
"V": 24.87987118,
|
|
"T": "2017-11-08T14:03:00",
|
|
"BV": 0.04598073
|
|
},
|
|
{
|
|
"O": 0.0018481,
|
|
"H": 0.0018481,
|
|
"L": 0.0018481,
|
|
"C": 0.0018481,
|
|
"V": 711.732,
|
|
"T": "2017-11-08T14:04:00",
|
|
"BV": 1.3153519
|
|
},
|
|
{
|
|
"O": 0.0018481,
|
|
"H": 0.00184979,
|
|
"L": 0.0018481,
|
|
"C": 0.00184979,
|
|
"V": 274.14834681,
|
|
"T": "2017-11-08T14:05:00",
|
|
"BV": 0.50703371
|
|
},
|
|
{
|
|
"O": 0.00184979,
|
|
"H": 0.00185,
|
|
"L": 0.00184979,
|
|
"C": 0.00184979,
|
|
"V": 130.06440519,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.24060284
|
|
},
|
|
{
|
|
"O": 0.00184979,
|
|
"H": 0.001855,
|
|
"L": 0.00184979,
|
|
"C": 0.001855,
|
|
"V": 201.96552573,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 0.3744472
|
|
},
|
|
{
|
|
"O": 0.001855,
|
|
"H": 0.00186067,
|
|
"L": 0.00184981,
|
|
"C": 0.00186067,
|
|
"V": 60.67674037,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 0.11260855
|
|
},
|
|
{
|
|
"O": 0.00186067,
|
|
"H": 0.00186424,
|
|
"L": 0.00186067,
|
|
"C": 0.00186424,
|
|
"V": 15.85644754,
|
|
"T": "2017-11-08T14:09:00",
|
|
"BV": 0.02950928
|
|
},
|
|
{
|
|
"O": 0.00186502,
|
|
"H": 0.00186849,
|
|
"L": 0.00186502,
|
|
"C": 0.00186622,
|
|
"V": 136.17876024,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.25415285
|
|
},
|
|
{
|
|
"O": 0.00186603,
|
|
"H": 0.00186924,
|
|
"L": 0.00186603,
|
|
"C": 0.00186868,
|
|
"V": 954.1017171,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 1.78305648
|
|
},
|
|
{
|
|
"O": 0.00186868,
|
|
"H": 0.00186868,
|
|
"L": 0.00186503,
|
|
"C": 0.00186503,
|
|
"V": 201.53652224,
|
|
"T": "2017-11-08T14:12:00",
|
|
"BV": 0.37658501
|
|
},
|
|
{
|
|
"O": 0.0018617,
|
|
"H": 0.0018617,
|
|
"L": 0.0018617,
|
|
"C": 0.0018617,
|
|
"V": 10.9168,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.02032379
|
|
},
|
|
{
|
|
"O": 0.00186169,
|
|
"H": 0.00186169,
|
|
"L": 0.00186,
|
|
"C": 0.00186,
|
|
"V": 144.516,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.26887743
|
|
},
|
|
{
|
|
"O": 0.00186,
|
|
"H": 0.00186,
|
|
"L": 0.0018594,
|
|
"C": 0.00186,
|
|
"V": 133.01828488,
|
|
"T": "2017-11-08T14:15:00",
|
|
"BV": 0.24741382
|
|
},
|
|
{
|
|
"O": 0.00186169,
|
|
"H": 0.00186655,
|
|
"L": 0.0018549,
|
|
"C": 0.0018549,
|
|
"V": 54.30206522,
|
|
"T": "2017-11-08T14:16:00",
|
|
"BV": 0.10091306
|
|
},
|
|
{
|
|
"O": 0.00186649,
|
|
"H": 0.00187986,
|
|
"L": 0.00185492,
|
|
"C": 0.00185492,
|
|
"V": 873.3621923,
|
|
"T": "2017-11-08T14:17:00",
|
|
"BV": 1.63757212
|
|
},
|
|
{
|
|
"O": 0.00186001,
|
|
"H": 0.00186001,
|
|
"L": 0.00186,
|
|
"C": 0.00186,
|
|
"V": 120.38429863,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 0.22391543
|
|
},
|
|
{
|
|
"O": 0.00186,
|
|
"H": 0.00186,
|
|
"L": 0.00185643,
|
|
"C": 0.00185735,
|
|
"V": 11.12098853,
|
|
"T": "2017-11-08T14:19:00",
|
|
"BV": 0.02066359
|
|
},
|
|
{
|
|
"O": 0.00185746,
|
|
"H": 0.00185746,
|
|
"L": 0.00185746,
|
|
"C": 0.00185746,
|
|
"V": 18.93424498,
|
|
"T": "2017-11-08T14:20:00",
|
|
"BV": 0.0351696
|
|
},
|
|
{
|
|
"O": 0.00185746,
|
|
"H": 0.00187499,
|
|
"L": 0.00185746,
|
|
"C": 0.00187499,
|
|
"V": 8.32046431,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 0.01547573
|
|
},
|
|
{
|
|
"O": 0.00185746,
|
|
"H": 0.0018601,
|
|
"L": 0.00185746,
|
|
"C": 0.0018601,
|
|
"V": 7.08,
|
|
"T": "2017-11-08T14:23:00",
|
|
"BV": 0.01316157
|
|
},
|
|
{
|
|
"O": 0.00186012,
|
|
"H": 0.00186012,
|
|
"L": 0.00186,
|
|
"C": 0.00186,
|
|
"V": 48.98321342,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 0.09111366
|
|
},
|
|
{
|
|
"O": 0.00186001,
|
|
"H": 0.00186001,
|
|
"L": 0.00186001,
|
|
"C": 0.00186001,
|
|
"V": 4.92727606,
|
|
"T": "2017-11-08T14:26:00",
|
|
"BV": 0.00916478
|
|
},
|
|
{
|
|
"O": 0.00187489,
|
|
"H": 0.00187489,
|
|
"L": 0.00187489,
|
|
"C": 0.00187489,
|
|
"V": 17.0,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 0.03187313
|
|
},
|
|
{
|
|
"O": 0.001874,
|
|
"H": 0.001874,
|
|
"L": 0.001874,
|
|
"C": 0.001874,
|
|
"V": 5.33364624,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.00999525
|
|
},
|
|
{
|
|
"O": 0.00186005,
|
|
"H": 0.00186007,
|
|
"L": 0.00186005,
|
|
"C": 0.00186007,
|
|
"V": 7.34864041,
|
|
"T": "2017-11-08T14:29:00",
|
|
"BV": 0.01366885
|
|
},
|
|
{
|
|
"O": 0.001865,
|
|
"H": 0.001865,
|
|
"L": 0.001865,
|
|
"C": 0.001865,
|
|
"V": 2.54200542,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 0.00474084
|
|
},
|
|
{
|
|
"O": 0.001869,
|
|
"H": 0.001869,
|
|
"L": 0.001865,
|
|
"C": 0.001865,
|
|
"V": 9.54647377,
|
|
"T": "2017-11-08T14:33:00",
|
|
"BV": 0.01780947
|
|
},
|
|
{
|
|
"O": 0.001865,
|
|
"H": 0.001865,
|
|
"L": 0.001865,
|
|
"C": 0.001865,
|
|
"V": 15.0,
|
|
"T": "2017-11-08T14:34:00",
|
|
"BV": 0.02797499
|
|
},
|
|
{
|
|
"O": 0.001865,
|
|
"H": 0.001869,
|
|
"L": 0.001865,
|
|
"C": 0.001869,
|
|
"V": 97.91801166,
|
|
"T": "2017-11-08T14:35:00",
|
|
"BV": 0.18268666
|
|
},
|
|
{
|
|
"O": 0.001869,
|
|
"H": 0.001869,
|
|
"L": 0.001869,
|
|
"C": 0.001869,
|
|
"V": 0.34350192,
|
|
"T": "2017-11-08T14:37:00",
|
|
"BV": 0.000642
|
|
},
|
|
{
|
|
"O": 0.001865,
|
|
"H": 0.00187487,
|
|
"L": 0.001865,
|
|
"C": 0.00187487,
|
|
"V": 281.69686663,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.5271324
|
|
},
|
|
{
|
|
"O": 0.001865,
|
|
"H": 0.001865,
|
|
"L": 0.001865,
|
|
"C": 0.001865,
|
|
"V": 2.77921124,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.00518322
|
|
},
|
|
{
|
|
"O": 0.001865,
|
|
"H": 0.001867,
|
|
"L": 0.001865,
|
|
"C": 0.001867,
|
|
"V": 27.94248415,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 0.05215602
|
|
},
|
|
{
|
|
"O": 0.001867,
|
|
"H": 0.001867,
|
|
"L": 0.001867,
|
|
"C": 0.001867,
|
|
"V": 1.00662338,
|
|
"T": "2017-11-08T14:41:00",
|
|
"BV": 0.00187936
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.001867,
|
|
"C": 0.00187,
|
|
"V": 31.93730293,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 0.05971959
|
|
},
|
|
{
|
|
"O": 0.00187487,
|
|
"H": 0.00187653,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 272.38625238,
|
|
"T": "2017-11-08T14:43:00",
|
|
"BV": 0.51089825
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 7.32292075,
|
|
"T": "2017-11-08T14:44:00",
|
|
"BV": 0.01369386
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187005,
|
|
"L": 0.001867,
|
|
"C": 0.001867,
|
|
"V": 609.19641832,
|
|
"T": "2017-11-08T14:45:00",
|
|
"BV": 1.13891226
|
|
},
|
|
{
|
|
"O": 0.001867,
|
|
"H": 0.001867,
|
|
"L": 0.001867,
|
|
"C": 0.001867,
|
|
"V": 28.35691846,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.05294235
|
|
},
|
|
{
|
|
"O": 0.001867,
|
|
"H": 0.00186962,
|
|
"L": 0.001867,
|
|
"C": 0.00186962,
|
|
"V": 99.55244513,
|
|
"T": "2017-11-08T14:47:00",
|
|
"BV": 0.18589562
|
|
},
|
|
{
|
|
"O": 0.00186962,
|
|
"H": 0.00186962,
|
|
"L": 0.00186962,
|
|
"C": 0.00186962,
|
|
"V": 21.99951973,
|
|
"T": "2017-11-08T14:48:00",
|
|
"BV": 0.04113072
|
|
},
|
|
{
|
|
"O": 0.00186962,
|
|
"H": 0.00186962,
|
|
"L": 0.001867,
|
|
"C": 0.001867,
|
|
"V": 33.51010505,
|
|
"T": "2017-11-08T14:49:00",
|
|
"BV": 0.0625635
|
|
},
|
|
{
|
|
"O": 0.001867,
|
|
"H": 0.001867,
|
|
"L": 0.001865,
|
|
"C": 0.001865,
|
|
"V": 161.6864979,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 0.30165839
|
|
},
|
|
{
|
|
"O": 0.00186959,
|
|
"H": 0.00186959,
|
|
"L": 0.00186959,
|
|
"C": 0.00186959,
|
|
"V": 5.28024922,
|
|
"T": "2017-11-08T14:52:00",
|
|
"BV": 0.0098719
|
|
},
|
|
{
|
|
"O": 0.00186959,
|
|
"H": 0.00186959,
|
|
"L": 0.001865,
|
|
"C": 0.001865,
|
|
"V": 668.19358911,
|
|
"T": "2017-11-08T14:53:00",
|
|
"BV": 1.24620557
|
|
},
|
|
{
|
|
"O": 0.00186501,
|
|
"H": 0.00186501,
|
|
"L": 0.00186501,
|
|
"C": 0.00186501,
|
|
"V": 3.83197418,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.00714667
|
|
},
|
|
{
|
|
"O": 0.00186501,
|
|
"H": 0.00186501,
|
|
"L": 0.00186501,
|
|
"C": 0.00186501,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T14:55:00",
|
|
"BV": 0.00373002
|
|
},
|
|
{
|
|
"O": 0.00186508,
|
|
"H": 0.00186508,
|
|
"L": 0.00186508,
|
|
"C": 0.00186508,
|
|
"V": 1.54071353,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 0.00287354
|
|
},
|
|
{
|
|
"O": 0.00186558,
|
|
"H": 0.00186558,
|
|
"L": 0.00186501,
|
|
"C": 0.00186508,
|
|
"V": 509.50628136,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.95029362
|
|
},
|
|
{
|
|
"O": 0.00186508,
|
|
"H": 0.00186729,
|
|
"L": 0.00186501,
|
|
"C": 0.00186508,
|
|
"V": 399.71096137,
|
|
"T": "2017-11-08T15:00:00",
|
|
"BV": 0.74590625
|
|
},
|
|
{
|
|
"O": 0.00186508,
|
|
"H": 0.00186729,
|
|
"L": 0.00186508,
|
|
"C": 0.00186509,
|
|
"V": 130.60582444,
|
|
"T": "2017-11-08T15:01:00",
|
|
"BV": 0.24383544
|
|
},
|
|
{
|
|
"O": 0.00186729,
|
|
"H": 0.00186729,
|
|
"L": 0.00186729,
|
|
"C": 0.00186729,
|
|
"V": 7.288e-05,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 1.3e-07
|
|
},
|
|
{
|
|
"O": 0.00186959,
|
|
"H": 0.00186962,
|
|
"L": 0.0018673,
|
|
"C": 0.00186962,
|
|
"V": 38.30076332,
|
|
"T": "2017-11-08T15:03:00",
|
|
"BV": 0.07160048
|
|
},
|
|
{
|
|
"O": 0.00186959,
|
|
"H": 0.00186959,
|
|
"L": 0.00186959,
|
|
"C": 0.00186959,
|
|
"V": 2.06081249,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 0.00385287
|
|
},
|
|
{
|
|
"O": 0.00186959,
|
|
"H": 0.00187857,
|
|
"L": 0.00186959,
|
|
"C": 0.00187857,
|
|
"V": 304.738883,
|
|
"T": "2017-11-08T15:05:00",
|
|
"BV": 0.5724547
|
|
},
|
|
{
|
|
"O": 0.00186963,
|
|
"H": 0.0018784,
|
|
"L": 0.00186963,
|
|
"C": 0.00186963,
|
|
"V": 8.63483611,
|
|
"T": "2017-11-08T15:06:00",
|
|
"BV": 0.01617854
|
|
},
|
|
{
|
|
"O": 0.00186963,
|
|
"H": 0.00186963,
|
|
"L": 0.00186963,
|
|
"C": 0.00186963,
|
|
"V": 2.86180282,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 0.00535051
|
|
},
|
|
{
|
|
"O": 0.00186963,
|
|
"H": 0.00186963,
|
|
"L": 0.00186963,
|
|
"C": 0.00186963,
|
|
"V": 16.00026398,
|
|
"T": "2017-11-08T15:08:00",
|
|
"BV": 0.02991457
|
|
},
|
|
{
|
|
"O": 0.001877,
|
|
"H": 0.001877,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 4.13652117,
|
|
"T": "2017-11-08T15:10:00",
|
|
"BV": 0.00774228
|
|
},
|
|
{
|
|
"O": 0.001877,
|
|
"H": 0.001877,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 52.54594693,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.09843587
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 4.99564707,
|
|
"T": "2017-11-08T15:12:00",
|
|
"BV": 0.00934186
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 0.36566568,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 0.00068379
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.001872,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 121.97143634,
|
|
"T": "2017-11-08T15:17:00",
|
|
"BV": 0.22810654
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 125.24879736,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.23421522
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 543.96739963,
|
|
"T": "2017-11-08T15:19:00",
|
|
"BV": 1.01721901
|
|
},
|
|
{
|
|
"O": 0.00186991,
|
|
"H": 0.00186991,
|
|
"L": 0.00186501,
|
|
"C": 0.00186501,
|
|
"V": 53.5186316,
|
|
"T": "2017-11-08T15:20:00",
|
|
"BV": 0.09988652
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00186501,
|
|
"C": 0.00186501,
|
|
"V": 17.24480213,
|
|
"T": "2017-11-08T15:21:00",
|
|
"BV": 0.03216724
|
|
},
|
|
{
|
|
"O": 0.00186502,
|
|
"H": 0.00186517,
|
|
"L": 0.00186502,
|
|
"C": 0.00186517,
|
|
"V": 10.82338612,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 0.02018592
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187499,
|
|
"L": 0.00186533,
|
|
"C": 0.00187499,
|
|
"V": 194.42296081,
|
|
"T": "2017-11-08T15:24:00",
|
|
"BV": 0.36282523
|
|
},
|
|
{
|
|
"O": 0.00187499,
|
|
"H": 0.00187856,
|
|
"L": 0.00187499,
|
|
"C": 0.00187499,
|
|
"V": 119.31578339,
|
|
"T": "2017-11-08T15:25:00",
|
|
"BV": 0.2238351
|
|
},
|
|
{
|
|
"O": 0.00187499,
|
|
"H": 0.00187499,
|
|
"L": 0.00187499,
|
|
"C": 0.00187499,
|
|
"V": 211.57505884,
|
|
"T": "2017-11-08T15:26:00",
|
|
"BV": 0.39670111
|
|
},
|
|
{
|
|
"O": 0.00187499,
|
|
"H": 0.00187499,
|
|
"L": 0.00187499,
|
|
"C": 0.00187499,
|
|
"V": 26.6425,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 0.04995441
|
|
},
|
|
{
|
|
"O": 0.00187599,
|
|
"H": 0.00187599,
|
|
"L": 0.00187499,
|
|
"C": 0.00187499,
|
|
"V": 8.16896546,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.01531785
|
|
},
|
|
{
|
|
"O": 0.00187599,
|
|
"H": 0.00187599,
|
|
"L": 0.00187599,
|
|
"C": 0.00187599,
|
|
"V": 29.91328161,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 0.05611695
|
|
},
|
|
{
|
|
"O": 0.00187599,
|
|
"H": 0.00187599,
|
|
"L": 0.00187499,
|
|
"C": 0.00187499,
|
|
"V": 13.28701106,
|
|
"T": "2017-11-08T15:30:00",
|
|
"BV": 0.02491763
|
|
},
|
|
{
|
|
"O": 0.00187499,
|
|
"H": 0.00187499,
|
|
"L": 0.00187499,
|
|
"C": 0.00187499,
|
|
"V": 265.7906,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.49835469
|
|
},
|
|
{
|
|
"O": 0.00187499,
|
|
"H": 0.00187499,
|
|
"L": 0.00187499,
|
|
"C": 0.00187499,
|
|
"V": 2.99231536,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.00561055
|
|
},
|
|
{
|
|
"O": 0.00187598,
|
|
"H": 0.00187598,
|
|
"L": 0.00187598,
|
|
"C": 0.00187598,
|
|
"V": 1.89319117,
|
|
"T": "2017-11-08T15:34:00",
|
|
"BV": 0.00355158
|
|
},
|
|
{
|
|
"O": 0.00187598,
|
|
"H": 0.00187599,
|
|
"L": 0.00187598,
|
|
"C": 0.00187599,
|
|
"V": 425.6662082,
|
|
"T": "2017-11-08T15:35:00",
|
|
"BV": 0.79854126
|
|
},
|
|
{
|
|
"O": 0.00187598,
|
|
"H": 0.001877,
|
|
"L": 0.00187598,
|
|
"C": 0.00187599,
|
|
"V": 130.18012619,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 0.24423084
|
|
},
|
|
{
|
|
"O": 0.001876,
|
|
"H": 0.001876,
|
|
"L": 0.00187599,
|
|
"C": 0.00187599,
|
|
"V": 7.38646549,
|
|
"T": "2017-11-08T15:37:00",
|
|
"BV": 0.01385693
|
|
},
|
|
{
|
|
"O": 0.00187599,
|
|
"H": 0.00187599,
|
|
"L": 0.00187598,
|
|
"C": 0.00187598,
|
|
"V": 67.36109357,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.12636869
|
|
},
|
|
{
|
|
"O": 0.00187599,
|
|
"H": 0.00187599,
|
|
"L": 0.00187598,
|
|
"C": 0.00187598,
|
|
"V": 15.1414817,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 0.02840517
|
|
},
|
|
{
|
|
"O": 0.00187598,
|
|
"H": 0.00187598,
|
|
"L": 0.00187598,
|
|
"C": 0.00187598,
|
|
"V": 24.48426795,
|
|
"T": "2017-11-08T15:40:00",
|
|
"BV": 0.04593198
|
|
},
|
|
{
|
|
"O": 0.00187598,
|
|
"H": 0.00187598,
|
|
"L": 0.00187598,
|
|
"C": 0.00187598,
|
|
"V": 4.16114509,
|
|
"T": "2017-11-08T15:41:00",
|
|
"BV": 0.00780622
|
|
},
|
|
{
|
|
"O": 0.00187598,
|
|
"H": 0.00187598,
|
|
"L": 0.00187598,
|
|
"C": 0.00187598,
|
|
"V": 23.35,
|
|
"T": "2017-11-08T15:42:00",
|
|
"BV": 0.04380412
|
|
},
|
|
{
|
|
"O": 0.00187598,
|
|
"H": 0.00187645,
|
|
"L": 0.00187598,
|
|
"C": 0.00187598,
|
|
"V": 42.83948682,
|
|
"T": "2017-11-08T15:43:00",
|
|
"BV": 0.08037442
|
|
},
|
|
{
|
|
"O": 0.00187598,
|
|
"H": 0.00187598,
|
|
"L": 0.00187598,
|
|
"C": 0.00187598,
|
|
"V": 6.7633769,
|
|
"T": "2017-11-08T15:44:00",
|
|
"BV": 0.01268795
|
|
},
|
|
{
|
|
"O": 0.00187598,
|
|
"H": 0.00187598,
|
|
"L": 0.00186547,
|
|
"C": 0.00186547,
|
|
"V": 67.79993789,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 0.12709894
|
|
},
|
|
{
|
|
"O": 0.00186547,
|
|
"H": 0.00186547,
|
|
"L": 0.00186534,
|
|
"C": 0.00186534,
|
|
"V": 42.13389614,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.07859548
|
|
},
|
|
{
|
|
"O": 0.00186534,
|
|
"H": 0.00188354,
|
|
"L": 0.00186534,
|
|
"C": 0.00188348,
|
|
"V": 245.48340872,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 0.46195303
|
|
},
|
|
{
|
|
"O": 0.00186534,
|
|
"H": 0.00186534,
|
|
"L": 0.00186534,
|
|
"C": 0.00186534,
|
|
"V": 9.76973376,
|
|
"T": "2017-11-08T15:48:00",
|
|
"BV": 0.01822387
|
|
},
|
|
{
|
|
"O": 0.00186534,
|
|
"H": 0.00186534,
|
|
"L": 0.001863,
|
|
"C": 0.001863,
|
|
"V": 96.12396073,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 0.1792808
|
|
},
|
|
{
|
|
"O": 0.001865,
|
|
"H": 0.001865,
|
|
"L": 0.001865,
|
|
"C": 0.001865,
|
|
"V": 395.22362898,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 0.73709205
|
|
},
|
|
{
|
|
"O": 0.001865,
|
|
"H": 0.00186515,
|
|
"L": 0.001863,
|
|
"C": 0.00186515,
|
|
"V": 130.20383482,
|
|
"T": "2017-11-08T15:52:00",
|
|
"BV": 0.24278235
|
|
},
|
|
{
|
|
"O": 0.001863,
|
|
"H": 0.001863,
|
|
"L": 0.001863,
|
|
"C": 0.001863,
|
|
"V": 11.3341135,
|
|
"T": "2017-11-08T15:53:00",
|
|
"BV": 0.02111544
|
|
},
|
|
{
|
|
"O": 0.001863,
|
|
"H": 0.001863,
|
|
"L": 0.001863,
|
|
"C": 0.001863,
|
|
"V": 7.39961684,
|
|
"T": "2017-11-08T15:55:00",
|
|
"BV": 0.01378548
|
|
},
|
|
{
|
|
"O": 0.001863,
|
|
"H": 0.001863,
|
|
"L": 0.001863,
|
|
"C": 0.001863,
|
|
"V": 25.16563541,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.04688357
|
|
},
|
|
{
|
|
"O": 0.00186043,
|
|
"H": 0.0018672,
|
|
"L": 0.00186043,
|
|
"C": 0.00186321,
|
|
"V": 284.4913412,
|
|
"T": "2017-11-08T15:57:00",
|
|
"BV": 0.53054914
|
|
},
|
|
{
|
|
"O": 0.00186341,
|
|
"H": 0.00188368,
|
|
"L": 0.00186341,
|
|
"C": 0.00188368,
|
|
"V": 529.38529443,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 0.99529302
|
|
},
|
|
{
|
|
"O": 0.00187466,
|
|
"H": 0.00187466,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 175.36430061,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 0.32870181
|
|
},
|
|
{
|
|
"O": 0.00186845,
|
|
"H": 0.00186845,
|
|
"L": 0.00186845,
|
|
"C": 0.00186845,
|
|
"V": 51.28988607,
|
|
"T": "2017-11-08T16:01:00",
|
|
"BV": 0.09583257
|
|
},
|
|
{
|
|
"O": 0.00186845,
|
|
"H": 0.00186845,
|
|
"L": 0.00186845,
|
|
"C": 0.00186845,
|
|
"V": 4.0,
|
|
"T": "2017-11-08T16:02:00",
|
|
"BV": 0.0074738
|
|
},
|
|
{
|
|
"O": 0.001875,
|
|
"H": 0.00188265,
|
|
"L": 0.001875,
|
|
"C": 0.001875,
|
|
"V": 602.60300842,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 1.13425467
|
|
},
|
|
{
|
|
"O": 0.001875,
|
|
"H": 0.00188289,
|
|
"L": 0.00186845,
|
|
"C": 0.00188289,
|
|
"V": 17.51251478,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 0.03281154
|
|
},
|
|
{
|
|
"O": 0.00186845,
|
|
"H": 0.00188289,
|
|
"L": 0.00186845,
|
|
"C": 0.00186845,
|
|
"V": 19.66464376,
|
|
"T": "2017-11-08T16:05:00",
|
|
"BV": 0.03675324
|
|
},
|
|
{
|
|
"O": 0.00188289,
|
|
"H": 0.00188289,
|
|
"L": 0.00186845,
|
|
"C": 0.00186845,
|
|
"V": 3.42487878,
|
|
"T": "2017-11-08T16:06:00",
|
|
"BV": 0.00640535
|
|
},
|
|
{
|
|
"O": 0.00186845,
|
|
"H": 0.00186845,
|
|
"L": 0.00186536,
|
|
"C": 0.00186536,
|
|
"V": 35.43421464,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.06611836
|
|
},
|
|
{
|
|
"O": 0.00186608,
|
|
"H": 0.00186608,
|
|
"L": 0.00186602,
|
|
"C": 0.00186602,
|
|
"V": 3.00186841,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.00560166
|
|
},
|
|
{
|
|
"O": 0.00186628,
|
|
"H": 0.0018663,
|
|
"L": 0.00186628,
|
|
"C": 0.0018663,
|
|
"V": 14.25625246,
|
|
"T": "2017-11-08T16:10:00",
|
|
"BV": 0.02660639
|
|
},
|
|
{
|
|
"O": 0.00186633,
|
|
"H": 0.00188285,
|
|
"L": 0.00186633,
|
|
"C": 0.00186643,
|
|
"V": 78.34035063,
|
|
"T": "2017-11-08T16:11:00",
|
|
"BV": 0.14744793
|
|
},
|
|
{
|
|
"O": 0.00186651,
|
|
"H": 0.00188289,
|
|
"L": 0.00186651,
|
|
"C": 0.00188289,
|
|
"V": 18.72558802,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.03516992
|
|
},
|
|
{
|
|
"O": 0.0018679,
|
|
"H": 0.0018679,
|
|
"L": 0.00186752,
|
|
"C": 0.00186752,
|
|
"V": 8.4917157,
|
|
"T": "2017-11-08T16:13:00",
|
|
"BV": 0.01585957
|
|
},
|
|
{
|
|
"O": 0.00186844,
|
|
"H": 0.00186844,
|
|
"L": 0.0018677,
|
|
"C": 0.0018677,
|
|
"V": 6.96402457,
|
|
"T": "2017-11-08T16:14:00",
|
|
"BV": 0.01300985
|
|
},
|
|
{
|
|
"O": 0.00186827,
|
|
"H": 0.00186827,
|
|
"L": 0.00186799,
|
|
"C": 0.00186827,
|
|
"V": 2.07164718,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 0.00387017
|
|
},
|
|
{
|
|
"O": 0.00186813,
|
|
"H": 0.00186813,
|
|
"L": 0.00186795,
|
|
"C": 0.00186795,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T16:16:00",
|
|
"BV": 0.00186803
|
|
},
|
|
{
|
|
"O": 0.0018681,
|
|
"H": 0.0018681,
|
|
"L": 0.0018679,
|
|
"C": 0.0018681,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 0.00373599
|
|
},
|
|
{
|
|
"O": 0.00186827,
|
|
"H": 0.00186827,
|
|
"L": 0.00186827,
|
|
"C": 0.00186827,
|
|
"V": 4.71716633,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 0.00881294
|
|
},
|
|
{
|
|
"O": 0.00186827,
|
|
"H": 0.00186877,
|
|
"L": 0.00186827,
|
|
"C": 0.00186877,
|
|
"V": 5.16278231,
|
|
"T": "2017-11-08T16:19:00",
|
|
"BV": 0.0096475
|
|
},
|
|
{
|
|
"O": 0.00186828,
|
|
"H": 0.00186877,
|
|
"L": 0.00186828,
|
|
"C": 0.00186828,
|
|
"V": 12.27663116,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 0.02293718
|
|
},
|
|
{
|
|
"O": 0.00187661,
|
|
"H": 0.00188091,
|
|
"L": 0.00186877,
|
|
"C": 0.00186877,
|
|
"V": 2.10022383,
|
|
"T": "2017-11-08T16:21:00",
|
|
"BV": 0.00393911
|
|
},
|
|
{
|
|
"O": 0.00186877,
|
|
"H": 0.00186877,
|
|
"L": 0.00186877,
|
|
"C": 0.00186877,
|
|
"V": 5.10141019,
|
|
"T": "2017-11-08T16:22:00",
|
|
"BV": 0.00953335
|
|
},
|
|
{
|
|
"O": 0.00186881,
|
|
"H": 0.00186881,
|
|
"L": 0.00186881,
|
|
"C": 0.00186881,
|
|
"V": 8.8025627,
|
|
"T": "2017-11-08T16:24:00",
|
|
"BV": 0.01645031
|
|
},
|
|
{
|
|
"O": 0.00186881,
|
|
"H": 0.00186881,
|
|
"L": 0.00186881,
|
|
"C": 0.00186881,
|
|
"V": 5.76341587,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 0.01077072
|
|
},
|
|
{
|
|
"O": 0.00186881,
|
|
"H": 0.00186881,
|
|
"L": 0.00186881,
|
|
"C": 0.00186881,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 0.00934405
|
|
},
|
|
{
|
|
"O": 0.00186881,
|
|
"H": 0.00186881,
|
|
"L": 0.00186881,
|
|
"C": 0.00186881,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 0.00560643
|
|
},
|
|
{
|
|
"O": 0.00187936,
|
|
"H": 0.00187936,
|
|
"L": 0.00186884,
|
|
"C": 0.00186884,
|
|
"V": 36.85748182,
|
|
"T": "2017-11-08T16:31:00",
|
|
"BV": 0.06925392
|
|
},
|
|
{
|
|
"O": 0.00186884,
|
|
"H": 0.00186884,
|
|
"L": 0.00186883,
|
|
"C": 0.00186884,
|
|
"V": 49.18853316,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 0.09192531
|
|
},
|
|
{
|
|
"O": 0.00186884,
|
|
"H": 0.00186884,
|
|
"L": 0.00186884,
|
|
"C": 0.00186884,
|
|
"V": 2.53677285,
|
|
"T": "2017-11-08T16:33:00",
|
|
"BV": 0.00474082
|
|
},
|
|
{
|
|
"O": 0.00186884,
|
|
"H": 0.00186884,
|
|
"L": 0.00186884,
|
|
"C": 0.00186884,
|
|
"V": 0.6973374,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 0.00130321
|
|
},
|
|
{
|
|
"O": 0.00187935,
|
|
"H": 0.00187935,
|
|
"L": 0.00187935,
|
|
"C": 0.00187935,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.0037587
|
|
},
|
|
{
|
|
"O": 0.00187934,
|
|
"H": 0.00187934,
|
|
"L": 0.00187934,
|
|
"C": 0.00187934,
|
|
"V": 0.77137701,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 0.00144967
|
|
},
|
|
{
|
|
"O": 0.00187934,
|
|
"H": 0.00187934,
|
|
"L": 0.00186902,
|
|
"C": 0.00186902,
|
|
"V": 1.33399854,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.00249671
|
|
},
|
|
{
|
|
"O": 0.00186902,
|
|
"H": 0.00187935,
|
|
"L": 0.00186884,
|
|
"C": 0.00186884,
|
|
"V": 21.85713998,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 0.04096091
|
|
},
|
|
{
|
|
"O": 0.00187936,
|
|
"H": 0.00187936,
|
|
"L": 0.00186884,
|
|
"C": 0.00187654,
|
|
"V": 50.39225767,
|
|
"T": "2017-11-08T16:40:00",
|
|
"BV": 0.09443143
|
|
},
|
|
{
|
|
"O": 0.00187936,
|
|
"H": 0.00187936,
|
|
"L": 0.00186884,
|
|
"C": 0.00186884,
|
|
"V": 96.11205999,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.18058023
|
|
},
|
|
{
|
|
"O": 0.00186884,
|
|
"H": 0.00186884,
|
|
"L": 0.00186877,
|
|
"C": 0.00186877,
|
|
"V": 7.09886639,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.0132662
|
|
},
|
|
{
|
|
"O": 0.00186877,
|
|
"H": 0.00186877,
|
|
"L": 0.00186877,
|
|
"C": 0.00186877,
|
|
"V": 3.1422661,
|
|
"T": "2017-11-08T16:44:00",
|
|
"BV": 0.00587217
|
|
},
|
|
{
|
|
"O": 0.00187926,
|
|
"H": 0.00187926,
|
|
"L": 0.00186877,
|
|
"C": 0.00186877,
|
|
"V": 9.01216161,
|
|
"T": "2017-11-08T16:49:00",
|
|
"BV": 0.01689807
|
|
},
|
|
{
|
|
"O": 0.00186877,
|
|
"H": 0.00186877,
|
|
"L": 0.00186877,
|
|
"C": 0.00186877,
|
|
"V": 17.34115357,
|
|
"T": "2017-11-08T16:50:00",
|
|
"BV": 0.03240661
|
|
},
|
|
{
|
|
"O": 0.00187778,
|
|
"H": 0.00187778,
|
|
"L": 0.00186846,
|
|
"C": 0.00186846,
|
|
"V": 178.34884897,
|
|
"T": "2017-11-08T16:51:00",
|
|
"BV": 0.333307
|
|
},
|
|
{
|
|
"O": 0.00186846,
|
|
"H": 0.00186846,
|
|
"L": 0.00186846,
|
|
"C": 0.00186846,
|
|
"V": 1.02005275,
|
|
"T": "2017-11-08T16:53:00",
|
|
"BV": 0.00190592
|
|
},
|
|
{
|
|
"O": 0.00186846,
|
|
"H": 0.00186846,
|
|
"L": 0.00186846,
|
|
"C": 0.00186846,
|
|
"V": 1.4523404,
|
|
"T": "2017-11-08T16:54:00",
|
|
"BV": 0.00271362
|
|
},
|
|
{
|
|
"O": 0.00186828,
|
|
"H": 0.00186828,
|
|
"L": 0.00186828,
|
|
"C": 0.00186828,
|
|
"V": 6.02666439,
|
|
"T": "2017-11-08T16:55:00",
|
|
"BV": 0.01125948
|
|
},
|
|
{
|
|
"O": 0.00186828,
|
|
"H": 0.00186828,
|
|
"L": 0.00186828,
|
|
"C": 0.00186828,
|
|
"V": 4.67836911,
|
|
"T": "2017-11-08T16:57:00",
|
|
"BV": 0.0087405
|
|
},
|
|
{
|
|
"O": 0.00186828,
|
|
"H": 0.00186877,
|
|
"L": 0.00186828,
|
|
"C": 0.00186877,
|
|
"V": 47.53788597,
|
|
"T": "2017-11-08T16:58:00",
|
|
"BV": 0.08883094
|
|
},
|
|
{
|
|
"O": 0.00186877,
|
|
"H": 0.00186877,
|
|
"L": 0.00186877,
|
|
"C": 0.00186877,
|
|
"V": 8.49438884,
|
|
"T": "2017-11-08T16:59:00",
|
|
"BV": 0.01587405
|
|
},
|
|
{
|
|
"O": 0.00186877,
|
|
"H": 0.00186877,
|
|
"L": 0.00186877,
|
|
"C": 0.00186877,
|
|
"V": 0.62803262,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.00117364
|
|
},
|
|
{
|
|
"O": 0.00186829,
|
|
"H": 0.00186829,
|
|
"L": 0.00186829,
|
|
"C": 0.00186829,
|
|
"V": 0.72698083,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 0.00135821
|
|
},
|
|
{
|
|
"O": 0.00186877,
|
|
"H": 0.00186877,
|
|
"L": 0.00186877,
|
|
"C": 0.00186877,
|
|
"V": 0.45257058,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 0.00084575
|
|
},
|
|
{
|
|
"O": 0.0018683,
|
|
"H": 0.0018683,
|
|
"L": 0.00186828,
|
|
"C": 0.00186828,
|
|
"V": 35.16025299,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 0.06568928
|
|
},
|
|
{
|
|
"O": 0.00186828,
|
|
"H": 0.00186877,
|
|
"L": 0.00186007,
|
|
"C": 0.00186007,
|
|
"V": 988.26399432,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 1.83879345
|
|
},
|
|
{
|
|
"O": 0.00186876,
|
|
"H": 0.00186876,
|
|
"L": 0.00186007,
|
|
"C": 0.00186876,
|
|
"V": 21.44756545,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 0.04006802
|
|
},
|
|
{
|
|
"O": 0.00186876,
|
|
"H": 0.00186876,
|
|
"L": 0.00186876,
|
|
"C": 0.00186876,
|
|
"V": 12.06891553,
|
|
"T": "2017-11-08T17:07:00",
|
|
"BV": 0.02255389
|
|
},
|
|
{
|
|
"O": 0.00186876,
|
|
"H": 0.00186876,
|
|
"L": 0.00186876,
|
|
"C": 0.00186876,
|
|
"V": 18.94481048,
|
|
"T": "2017-11-08T17:08:00",
|
|
"BV": 0.0354033
|
|
},
|
|
{
|
|
"O": 0.00186008,
|
|
"H": 0.00186008,
|
|
"L": 0.00186008,
|
|
"C": 0.00186008,
|
|
"V": 10.01055166,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 0.01862042
|
|
},
|
|
{
|
|
"O": 0.00186008,
|
|
"H": 0.00186008,
|
|
"L": 0.00186007,
|
|
"C": 0.00186007,
|
|
"V": 36.75682531,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 0.06837025
|
|
},
|
|
{
|
|
"O": 0.00186007,
|
|
"H": 0.00186008,
|
|
"L": 0.00186007,
|
|
"C": 0.00186008,
|
|
"V": 2.05865469,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 0.00382923
|
|
},
|
|
{
|
|
"O": 0.00186008,
|
|
"H": 0.00186876,
|
|
"L": 0.00186008,
|
|
"C": 0.00186876,
|
|
"V": 2.61546905,
|
|
"T": "2017-11-08T17:14:00",
|
|
"BV": 0.00487031
|
|
},
|
|
{
|
|
"O": 0.00186007,
|
|
"H": 0.00186007,
|
|
"L": 0.00185472,
|
|
"C": 0.00185472,
|
|
"V": 85.15160558,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 0.15806125
|
|
},
|
|
{
|
|
"O": 0.00185424,
|
|
"H": 0.00185424,
|
|
"L": 0.00185312,
|
|
"C": 0.00185312,
|
|
"V": 9.64292463,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 0.01787971
|
|
},
|
|
{
|
|
"O": 0.00185001,
|
|
"H": 0.001853,
|
|
"L": 0.00184979,
|
|
"C": 0.00184979,
|
|
"V": 69.99832437,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 0.12960117
|
|
},
|
|
{
|
|
"O": 0.00184979,
|
|
"H": 0.00184979,
|
|
"L": 0.00184723,
|
|
"C": 0.00184723,
|
|
"V": 46.34836711,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 0.08571608
|
|
},
|
|
{
|
|
"O": 0.00184723,
|
|
"H": 0.00184978,
|
|
"L": 0.00184721,
|
|
"C": 0.00184721,
|
|
"V": 7.60229426,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 0.01404641
|
|
},
|
|
{
|
|
"O": 0.0018415,
|
|
"H": 0.0018415,
|
|
"L": 0.00183467,
|
|
"C": 0.00183467,
|
|
"V": 45.60102455,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 0.08393732
|
|
},
|
|
{
|
|
"O": 0.00183467,
|
|
"H": 0.00183467,
|
|
"L": 0.00183428,
|
|
"C": 0.00183428,
|
|
"V": 257.90562324,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 0.47308518
|
|
},
|
|
{
|
|
"O": 0.0018334,
|
|
"H": 0.0018334,
|
|
"L": 0.00183201,
|
|
"C": 0.0018334,
|
|
"V": 19.43719241,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 0.03562446
|
|
},
|
|
{
|
|
"O": 0.00183201,
|
|
"H": 0.00183201,
|
|
"L": 0.001825,
|
|
"C": 0.001825,
|
|
"V": 231.73777564,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 0.42366422
|
|
},
|
|
{
|
|
"O": 0.001825,
|
|
"H": 0.00182532,
|
|
"L": 0.0018206,
|
|
"C": 0.0018206,
|
|
"V": 125.57912815,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 0.22909395
|
|
},
|
|
{
|
|
"O": 0.00182532,
|
|
"H": 0.00182532,
|
|
"L": 0.0018106,
|
|
"C": 0.0018106,
|
|
"V": 203.10884477,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 0.36880296
|
|
},
|
|
{
|
|
"O": 0.0018214,
|
|
"H": 0.00182322,
|
|
"L": 0.0018214,
|
|
"C": 0.00182322,
|
|
"V": 67.48672832,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 0.12292107
|
|
},
|
|
{
|
|
"O": 0.0018214,
|
|
"H": 0.0018214,
|
|
"L": 0.00181257,
|
|
"C": 0.00181257,
|
|
"V": 827.14243697,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 1.49951097
|
|
},
|
|
{
|
|
"O": 0.00181257,
|
|
"H": 0.0018188,
|
|
"L": 0.00180534,
|
|
"C": 0.00181,
|
|
"V": 470.22021714,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 0.85181042
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00181,
|
|
"L": 0.0018,
|
|
"C": 0.0018,
|
|
"V": 1174.70158453,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 2.11514865
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.00180992,
|
|
"L": 0.0017896,
|
|
"C": 0.00179,
|
|
"V": 1250.03016656,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 2.2477141
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.00179312,
|
|
"L": 0.00178316,
|
|
"C": 0.00178316,
|
|
"V": 488.14538932,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 0.87306349
|
|
},
|
|
{
|
|
"O": 0.00178316,
|
|
"H": 0.00179,
|
|
"L": 0.00178158,
|
|
"C": 0.00178999,
|
|
"V": 180.35026249,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 0.32211934
|
|
},
|
|
{
|
|
"O": 0.00178142,
|
|
"H": 0.00178999,
|
|
"L": 0.00176256,
|
|
"C": 0.00178,
|
|
"V": 4338.03453456,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 7.67421421
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00179,
|
|
"L": 0.00176493,
|
|
"C": 0.00178997,
|
|
"V": 951.99926979,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 1.69933138
|
|
},
|
|
{
|
|
"O": 0.00178997,
|
|
"H": 0.00179312,
|
|
"L": 0.00178995,
|
|
"C": 0.00179311,
|
|
"V": 291.55992635,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 0.52201524
|
|
},
|
|
{
|
|
"O": 0.0017931,
|
|
"H": 0.0017931,
|
|
"L": 0.00176965,
|
|
"C": 0.00179309,
|
|
"V": 58.35766055,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 0.10409282
|
|
},
|
|
{
|
|
"O": 0.00179308,
|
|
"H": 0.0017931,
|
|
"L": 0.00177181,
|
|
"C": 0.00179307,
|
|
"V": 245.33089028,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 0.43982852
|
|
},
|
|
{
|
|
"O": 0.00179307,
|
|
"H": 0.00179309,
|
|
"L": 0.00177343,
|
|
"C": 0.00179307,
|
|
"V": 304.63041444,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 0.54422574
|
|
},
|
|
{
|
|
"O": 0.00179307,
|
|
"H": 0.00179308,
|
|
"L": 0.0017806,
|
|
"C": 0.0017806,
|
|
"V": 10.56857084,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 0.01889048
|
|
},
|
|
{
|
|
"O": 0.00178077,
|
|
"H": 0.00178084,
|
|
"L": 0.00178077,
|
|
"C": 0.00178084,
|
|
"V": 1.93647337,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 0.00344844
|
|
},
|
|
{
|
|
"O": 0.00178084,
|
|
"H": 0.00179307,
|
|
"L": 0.0017748,
|
|
"C": 0.0017748,
|
|
"V": 231.47120735,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 0.41276052
|
|
},
|
|
{
|
|
"O": 0.00179306,
|
|
"H": 0.001795,
|
|
"L": 0.00176292,
|
|
"C": 0.00179304,
|
|
"V": 1655.15889277,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 2.94511337
|
|
},
|
|
{
|
|
"O": 0.00179095,
|
|
"H": 0.00179095,
|
|
"L": 0.00179095,
|
|
"C": 0.00179095,
|
|
"V": 15.72,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 0.02815373
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.00179,
|
|
"L": 0.00178993,
|
|
"C": 0.00178993,
|
|
"V": 188.98060668,
|
|
"T": "2017-11-08T17:44:00",
|
|
"BV": 0.338263
|
|
},
|
|
{
|
|
"O": 0.00176943,
|
|
"H": 0.00178991,
|
|
"L": 0.00176942,
|
|
"C": 0.00177023,
|
|
"V": 285.57059444,
|
|
"T": "2017-11-08T17:45:00",
|
|
"BV": 0.50889939
|
|
},
|
|
{
|
|
"O": 0.00178731,
|
|
"H": 0.001788,
|
|
"L": 0.00178699,
|
|
"C": 0.00178699,
|
|
"V": 308.384,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 0.55129501
|
|
},
|
|
{
|
|
"O": 0.00177237,
|
|
"H": 0.00177237,
|
|
"L": 0.00177237,
|
|
"C": 0.00177237,
|
|
"V": 0.5438777,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 0.00096395
|
|
},
|
|
{
|
|
"O": 0.00177237,
|
|
"H": 0.001786,
|
|
"L": 0.00177107,
|
|
"C": 0.001786,
|
|
"V": 337.77960609,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 0.59857723
|
|
},
|
|
{
|
|
"O": 0.00177141,
|
|
"H": 0.00178599,
|
|
"L": 0.00177141,
|
|
"C": 0.00178599,
|
|
"V": 43.12751147,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 0.0768524
|
|
},
|
|
{
|
|
"O": 0.00177351,
|
|
"H": 0.001787,
|
|
"L": 0.00177351,
|
|
"C": 0.001787,
|
|
"V": 67.2682581,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 0.12014352
|
|
},
|
|
{
|
|
"O": 0.00178727,
|
|
"H": 0.00178924,
|
|
"L": 0.00178599,
|
|
"C": 0.00178924,
|
|
"V": 1121.35965233,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 2.0038117
|
|
},
|
|
{
|
|
"O": 0.00178925,
|
|
"H": 0.001792,
|
|
"L": 0.00178805,
|
|
"C": 0.001792,
|
|
"V": 977.27414517,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 1.75079871
|
|
},
|
|
{
|
|
"O": 0.001792,
|
|
"H": 0.001792,
|
|
"L": 0.00178822,
|
|
"C": 0.00178841,
|
|
"V": 518.37400334,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 0.92822627
|
|
},
|
|
{
|
|
"O": 0.00178841,
|
|
"H": 0.001792,
|
|
"L": 0.00178825,
|
|
"C": 0.001792,
|
|
"V": 2230.58158953,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 3.99516233
|
|
},
|
|
{
|
|
"O": 0.001792,
|
|
"H": 0.001793,
|
|
"L": 0.0017915,
|
|
"C": 0.0017915,
|
|
"V": 138.30536271,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 0.24781614
|
|
},
|
|
{
|
|
"O": 0.0017915,
|
|
"H": 0.00179423,
|
|
"L": 0.0017915,
|
|
"C": 0.00179369,
|
|
"V": 3.31406438,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 0.00594335
|
|
},
|
|
{
|
|
"O": 0.00179245,
|
|
"H": 0.00180378,
|
|
"L": 0.00179245,
|
|
"C": 0.0017937,
|
|
"V": 976.05753384,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 1.75140647
|
|
},
|
|
{
|
|
"O": 0.0017937,
|
|
"H": 0.00180698,
|
|
"L": 0.0017937,
|
|
"C": 0.00180088,
|
|
"V": 392.93613898,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 0.70982094
|
|
},
|
|
{
|
|
"O": 0.00180088,
|
|
"H": 0.0018077,
|
|
"L": 0.00180086,
|
|
"C": 0.0018077,
|
|
"V": 773.13757863,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 1.39628227
|
|
},
|
|
{
|
|
"O": 0.0018077,
|
|
"H": 0.00180787,
|
|
"L": 0.00179429,
|
|
"C": 0.00180787,
|
|
"V": 1097.05656612,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 1.97101856
|
|
},
|
|
{
|
|
"O": 0.00180787,
|
|
"H": 0.00181546,
|
|
"L": 0.00179601,
|
|
"C": 0.00181546,
|
|
"V": 588.86296849,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 1.06462569
|
|
},
|
|
{
|
|
"O": 0.00181308,
|
|
"H": 0.00181544,
|
|
"L": 0.0018077,
|
|
"C": 0.0018077,
|
|
"V": 185.11431282,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 0.33579802
|
|
},
|
|
{
|
|
"O": 0.00181525,
|
|
"H": 0.00181526,
|
|
"L": 0.00180001,
|
|
"C": 0.00180001,
|
|
"V": 47.78647266,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 0.08671291
|
|
},
|
|
{
|
|
"O": 0.00181495,
|
|
"H": 0.00181495,
|
|
"L": 0.00180001,
|
|
"C": 0.00180003,
|
|
"V": 617.63814593,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 1.11947696
|
|
},
|
|
{
|
|
"O": 0.00180019,
|
|
"H": 0.00181533,
|
|
"L": 0.00180001,
|
|
"C": 0.00180003,
|
|
"V": 721.27764344,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 1.30629984
|
|
},
|
|
{
|
|
"O": 0.0018003,
|
|
"H": 0.00181893,
|
|
"L": 0.00180003,
|
|
"C": 0.00181546,
|
|
"V": 357.94948806,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 0.65045789
|
|
},
|
|
{
|
|
"O": 0.0018007,
|
|
"H": 0.00181543,
|
|
"L": 0.0018007,
|
|
"C": 0.00180091,
|
|
"V": 66.97702734,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 0.12108252
|
|
},
|
|
{
|
|
"O": 0.00180109,
|
|
"H": 0.00181894,
|
|
"L": 0.00180109,
|
|
"C": 0.00181894,
|
|
"V": 1666.93158699,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 3.02974284
|
|
},
|
|
{
|
|
"O": 0.00181894,
|
|
"H": 0.00182186,
|
|
"L": 0.00181894,
|
|
"C": 0.00182186,
|
|
"V": 168.10878487,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 0.30591074
|
|
},
|
|
{
|
|
"O": 0.00182228,
|
|
"H": 0.00183046,
|
|
"L": 0.00182187,
|
|
"C": 0.00182575,
|
|
"V": 183.54765777,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 0.3351165
|
|
},
|
|
{
|
|
"O": 0.00182575,
|
|
"H": 0.00186877,
|
|
"L": 0.00182575,
|
|
"C": 0.00186877,
|
|
"V": 2839.46653075,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 5.26595062
|
|
},
|
|
{
|
|
"O": 0.00183981,
|
|
"H": 0.00185588,
|
|
"L": 0.00183981,
|
|
"C": 0.00185584,
|
|
"V": 46.30674387,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 0.08534814
|
|
},
|
|
{
|
|
"O": 0.00185577,
|
|
"H": 0.00186,
|
|
"L": 0.00184059,
|
|
"C": 0.00184774,
|
|
"V": 1097.33933264,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 2.03896513
|
|
},
|
|
{
|
|
"O": 0.00184774,
|
|
"H": 0.00186499,
|
|
"L": 0.00184071,
|
|
"C": 0.00184087,
|
|
"V": 267.59691884,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 0.49722041
|
|
},
|
|
{
|
|
"O": 0.00184107,
|
|
"H": 0.00186099,
|
|
"L": 0.00184107,
|
|
"C": 0.00185004,
|
|
"V": 831.58941406,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 1.54612681
|
|
},
|
|
{
|
|
"O": 0.00185005,
|
|
"H": 0.00186099,
|
|
"L": 0.00185005,
|
|
"C": 0.00186001,
|
|
"V": 576.51438948,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 1.07221304
|
|
},
|
|
{
|
|
"O": 0.00186,
|
|
"H": 0.00186,
|
|
"L": 0.00185014,
|
|
"C": 0.0018502,
|
|
"V": 1144.99174426,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 2.1190685
|
|
},
|
|
{
|
|
"O": 0.00185038,
|
|
"H": 0.00186099,
|
|
"L": 0.00185021,
|
|
"C": 0.00186099,
|
|
"V": 2829.63206215,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 5.26513193
|
|
},
|
|
{
|
|
"O": 0.00186099,
|
|
"H": 0.00186099,
|
|
"L": 0.00185787,
|
|
"C": 0.00186099,
|
|
"V": 2990.48599596,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 5.56501178
|
|
},
|
|
{
|
|
"O": 0.00186099,
|
|
"H": 0.00186877,
|
|
"L": 0.0018599,
|
|
"C": 0.00186877,
|
|
"V": 200.96244612,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 0.37489372
|
|
},
|
|
{
|
|
"O": 0.00186491,
|
|
"H": 0.0018767,
|
|
"L": 0.00186491,
|
|
"C": 0.0018767,
|
|
"V": 831.98287521,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 1.55508108
|
|
},
|
|
{
|
|
"O": 0.00187001,
|
|
"H": 0.00188089,
|
|
"L": 0.00187001,
|
|
"C": 0.00187652,
|
|
"V": 260.96264378,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 0.48961898
|
|
},
|
|
{
|
|
"O": 0.0018767,
|
|
"H": 0.0018809,
|
|
"L": 0.00186877,
|
|
"C": 0.00186895,
|
|
"V": 1130.89975441,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 2.12117277
|
|
},
|
|
{
|
|
"O": 0.00186895,
|
|
"H": 0.00188289,
|
|
"L": 0.00186877,
|
|
"C": 0.00188193,
|
|
"V": 847.63346666,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 1.59157172
|
|
},
|
|
{
|
|
"O": 0.00186877,
|
|
"H": 0.00189,
|
|
"L": 0.00186877,
|
|
"C": 0.00186878,
|
|
"V": 2285.98812605,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 4.31464143
|
|
},
|
|
{
|
|
"O": 0.00188318,
|
|
"H": 0.00188766,
|
|
"L": 0.00186879,
|
|
"C": 0.00188743,
|
|
"V": 374.37960336,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 0.70224092
|
|
},
|
|
{
|
|
"O": 0.00187779,
|
|
"H": 0.00188735,
|
|
"L": 0.00187776,
|
|
"C": 0.0018864,
|
|
"V": 395.54781816,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 0.74449659
|
|
},
|
|
{
|
|
"O": 0.00188748,
|
|
"H": 0.00188905,
|
|
"L": 0.00188268,
|
|
"C": 0.00188905,
|
|
"V": 173.34130696,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 0.32690478
|
|
},
|
|
{
|
|
"O": 0.00188238,
|
|
"H": 0.00188268,
|
|
"L": 0.00187781,
|
|
"C": 0.00187781,
|
|
"V": 525.97667174,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 0.98994939
|
|
},
|
|
{
|
|
"O": 0.00187783,
|
|
"H": 0.00189532,
|
|
"L": 0.00187783,
|
|
"C": 0.0018824,
|
|
"V": 244.52406256,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 0.46080526
|
|
},
|
|
{
|
|
"O": 0.00188268,
|
|
"H": 0.00189574,
|
|
"L": 0.00188246,
|
|
"C": 0.00188246,
|
|
"V": 94.98228471,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 0.17995619
|
|
},
|
|
{
|
|
"O": 0.00188246,
|
|
"H": 0.0018974,
|
|
"L": 0.00188246,
|
|
"C": 0.0018974,
|
|
"V": 372.98228307,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 0.70394604
|
|
},
|
|
{
|
|
"O": 0.001895,
|
|
"H": 0.00189888,
|
|
"L": 0.001895,
|
|
"C": 0.0018952,
|
|
"V": 72.03667281,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 0.1366775
|
|
},
|
|
{
|
|
"O": 0.0018974,
|
|
"H": 0.0019,
|
|
"L": 0.0018952,
|
|
"C": 0.00189741,
|
|
"V": 156.77466562,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 0.29744824
|
|
},
|
|
{
|
|
"O": 0.00189999,
|
|
"H": 0.00191321,
|
|
"L": 0.0018974,
|
|
"C": 0.001908,
|
|
"V": 2077.60277823,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 3.95491881
|
|
},
|
|
{
|
|
"O": 0.00191321,
|
|
"H": 0.00192,
|
|
"L": 0.00191321,
|
|
"C": 0.001918,
|
|
"V": 648.85140464,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 1.24527426
|
|
},
|
|
{
|
|
"O": 0.00191423,
|
|
"H": 0.00192,
|
|
"L": 0.00191321,
|
|
"C": 0.00192,
|
|
"V": 275.67683183,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 0.52819283
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.00192904,
|
|
"L": 0.00191424,
|
|
"C": 0.00192,
|
|
"V": 1442.40527877,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 2.77591114
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.00193231,
|
|
"L": 0.00192,
|
|
"C": 0.00192001,
|
|
"V": 318.23237009,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 0.61191951
|
|
},
|
|
{
|
|
"O": 0.00192049,
|
|
"H": 0.001933,
|
|
"L": 0.00192001,
|
|
"C": 0.00192138,
|
|
"V": 759.45567641,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 1.46115589
|
|
},
|
|
{
|
|
"O": 0.00192138,
|
|
"H": 0.001933,
|
|
"L": 0.00192118,
|
|
"C": 0.00192139,
|
|
"V": 281.60171014,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 0.5417603
|
|
},
|
|
{
|
|
"O": 0.00193,
|
|
"H": 0.00194878,
|
|
"L": 0.00193,
|
|
"C": 0.00194,
|
|
"V": 244.92098356,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 0.47450496
|
|
},
|
|
{
|
|
"O": 0.00194252,
|
|
"H": 0.00194998,
|
|
"L": 0.00194,
|
|
"C": 0.00194997,
|
|
"V": 436.18718136,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 0.84871175
|
|
},
|
|
{
|
|
"O": 0.00194997,
|
|
"H": 0.00195,
|
|
"L": 0.00192209,
|
|
"C": 0.00194998,
|
|
"V": 4567.90918213,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 8.88036809
|
|
},
|
|
{
|
|
"O": 0.00194998,
|
|
"H": 0.00194999,
|
|
"L": 0.00191004,
|
|
"C": 0.00191704,
|
|
"V": 3488.29479302,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 6.71006091
|
|
},
|
|
{
|
|
"O": 0.00191004,
|
|
"H": 0.00193403,
|
|
"L": 0.00190463,
|
|
"C": 0.00191704,
|
|
"V": 1172.71023017,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 2.24600338
|
|
},
|
|
{
|
|
"O": 0.00191592,
|
|
"H": 0.00193385,
|
|
"L": 0.0018974,
|
|
"C": 0.00192217,
|
|
"V": 2185.4912595,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 4.18826688
|
|
},
|
|
{
|
|
"O": 0.00192217,
|
|
"H": 0.00192217,
|
|
"L": 0.00188855,
|
|
"C": 0.00190998,
|
|
"V": 696.22780892,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 1.33033376
|
|
},
|
|
{
|
|
"O": 0.00190415,
|
|
"H": 0.00190415,
|
|
"L": 0.00188283,
|
|
"C": 0.00189995,
|
|
"V": 738.97447082,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 1.3937859
|
|
},
|
|
{
|
|
"O": 0.00189413,
|
|
"H": 0.00189993,
|
|
"L": 0.00187784,
|
|
"C": 0.00189413,
|
|
"V": 1491.96904927,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 2.81731219
|
|
},
|
|
{
|
|
"O": 0.0018781,
|
|
"H": 0.00193864,
|
|
"L": 0.00187784,
|
|
"C": 0.00189397,
|
|
"V": 1617.90818405,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 3.0730633
|
|
},
|
|
{
|
|
"O": 0.00190993,
|
|
"H": 0.00191765,
|
|
"L": 0.00189396,
|
|
"C": 0.00191765,
|
|
"V": 259.98954524,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 0.49735713
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00193051,
|
|
"L": 0.0019,
|
|
"C": 0.00190364,
|
|
"V": 970.13148859,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 1.85865717
|
|
},
|
|
{
|
|
"O": 0.00191187,
|
|
"H": 0.00193022,
|
|
"L": 0.00190364,
|
|
"C": 0.00190364,
|
|
"V": 1162.66012913,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 2.22704593
|
|
},
|
|
{
|
|
"O": 0.00190392,
|
|
"H": 0.00192468,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 453.7635319,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 0.86575143
|
|
},
|
|
{
|
|
"O": 0.00189899,
|
|
"H": 0.00190354,
|
|
"L": 0.00188672,
|
|
"C": 0.00188672,
|
|
"V": 21.09219896,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 0.04000235
|
|
},
|
|
{
|
|
"O": 0.00188672,
|
|
"H": 0.0018934,
|
|
"L": 0.00188672,
|
|
"C": 0.0018934,
|
|
"V": 229.40648515,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 0.43286297
|
|
},
|
|
{
|
|
"O": 0.00189562,
|
|
"H": 0.00189999,
|
|
"L": 0.00189562,
|
|
"C": 0.00189999,
|
|
"V": 10.09548507,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 0.01917511
|
|
},
|
|
{
|
|
"O": 0.00189998,
|
|
"H": 0.00189998,
|
|
"L": 0.00188672,
|
|
"C": 0.00189978,
|
|
"V": 348.22279717,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 0.65938696
|
|
},
|
|
{
|
|
"O": 0.00188672,
|
|
"H": 0.00189975,
|
|
"L": 0.00188296,
|
|
"C": 0.00188296,
|
|
"V": 313.62016724,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 0.59151021
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189,
|
|
"L": 0.00189,
|
|
"C": 0.00189,
|
|
"V": 15.0,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 0.02835
|
|
},
|
|
{
|
|
"O": 0.00188501,
|
|
"H": 0.00189,
|
|
"L": 0.001885,
|
|
"C": 0.00189,
|
|
"V": 250.09318484,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 0.47221723
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189,
|
|
"L": 0.00189,
|
|
"C": 0.00189,
|
|
"V": 945.30729101,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 1.78663072
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189889,
|
|
"L": 0.00189,
|
|
"C": 0.00189888,
|
|
"V": 405.25169964,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 0.76675464
|
|
},
|
|
{
|
|
"O": 0.00189888,
|
|
"H": 0.00189889,
|
|
"L": 0.00189018,
|
|
"C": 0.00189018,
|
|
"V": 243.08923235,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 0.46104038
|
|
},
|
|
{
|
|
"O": 0.00189018,
|
|
"H": 0.00189968,
|
|
"L": 0.00189,
|
|
"C": 0.00189,
|
|
"V": 897.68676974,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 1.69688495
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189018,
|
|
"L": 0.00188992,
|
|
"C": 0.00188992,
|
|
"V": 68.30307126,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 0.12909397
|
|
},
|
|
{
|
|
"O": 0.00189018,
|
|
"H": 0.00189018,
|
|
"L": 0.00188757,
|
|
"C": 0.00188759,
|
|
"V": 303.15016667,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 0.57227785
|
|
},
|
|
{
|
|
"O": 0.00188759,
|
|
"H": 0.00188762,
|
|
"L": 0.00188,
|
|
"C": 0.00188,
|
|
"V": 482.89349268,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 0.91027777
|
|
},
|
|
{
|
|
"O": 0.00188632,
|
|
"H": 0.00188727,
|
|
"L": 0.00187776,
|
|
"C": 0.00187776,
|
|
"V": 688.71708683,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 1.29386978
|
|
},
|
|
{
|
|
"O": 0.00187776,
|
|
"H": 0.00187777,
|
|
"L": 0.00187452,
|
|
"C": 0.001876,
|
|
"V": 55.26600251,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 0.10371451
|
|
},
|
|
{
|
|
"O": 0.00187777,
|
|
"H": 0.00187777,
|
|
"L": 0.00187004,
|
|
"C": 0.00187004,
|
|
"V": 365.77273293,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 0.68666258
|
|
},
|
|
{
|
|
"O": 0.00187022,
|
|
"H": 0.00187775,
|
|
"L": 0.00187004,
|
|
"C": 0.0018777,
|
|
"V": 148.61905491,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 0.27865885
|
|
},
|
|
{
|
|
"O": 0.0018777,
|
|
"H": 0.0018777,
|
|
"L": 0.00186874,
|
|
"C": 0.00187,
|
|
"V": 634.2252043,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 1.18585973
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00186892,
|
|
"C": 0.00186999,
|
|
"V": 352.18262499,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 0.65856189
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187715,
|
|
"L": 0.00186874,
|
|
"C": 0.00187,
|
|
"V": 1253.00568697,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 2.34312234
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00186874,
|
|
"C": 0.00186999,
|
|
"V": 40.29452312,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 0.07534392
|
|
},
|
|
{
|
|
"O": 0.00186999,
|
|
"H": 0.00186999,
|
|
"L": 0.00186,
|
|
"C": 0.00186721,
|
|
"V": 167.26262298,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 0.31217902
|
|
},
|
|
{
|
|
"O": 0.00186721,
|
|
"H": 0.00187,
|
|
"L": 0.00186002,
|
|
"C": 0.00186002,
|
|
"V": 626.42929837,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 1.16857938
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00186001,
|
|
"C": 0.00187,
|
|
"V": 128.04097284,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 0.23932503
|
|
},
|
|
{
|
|
"O": 0.00186,
|
|
"H": 0.00187,
|
|
"L": 0.00185629,
|
|
"C": 0.00186873,
|
|
"V": 59.37334083,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 0.11086917
|
|
},
|
|
{
|
|
"O": 0.00186873,
|
|
"H": 0.00187,
|
|
"L": 0.00186,
|
|
"C": 0.00187,
|
|
"V": 94.2942061,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 0.17627807
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187598,
|
|
"L": 0.00187,
|
|
"C": 0.00187598,
|
|
"V": 42.21834269,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 0.07914491
|
|
},
|
|
{
|
|
"O": 0.00187577,
|
|
"H": 0.00187776,
|
|
"L": 0.00185739,
|
|
"C": 0.00185739,
|
|
"V": 1129.36287791,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 2.12009438
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00188455,
|
|
"L": 0.00187,
|
|
"C": 0.00188421,
|
|
"V": 160.70308033,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 0.30183136
|
|
},
|
|
{
|
|
"O": 0.00186043,
|
|
"H": 0.00188409,
|
|
"L": 0.00186043,
|
|
"C": 0.0018616,
|
|
"V": 34.04756329,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 0.06353976
|
|
},
|
|
{
|
|
"O": 0.00186494,
|
|
"H": 0.00186494,
|
|
"L": 0.00186494,
|
|
"C": 0.00186494,
|
|
"V": 8.32897449,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 0.01553303
|
|
},
|
|
{
|
|
"O": 0.001865,
|
|
"H": 0.00188387,
|
|
"L": 0.001865,
|
|
"C": 0.00188387,
|
|
"V": 9.3482614,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 0.0175399
|
|
},
|
|
{
|
|
"O": 0.0018673,
|
|
"H": 0.00188387,
|
|
"L": 0.0018673,
|
|
"C": 0.00188387,
|
|
"V": 241.2542,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 0.45447745
|
|
},
|
|
{
|
|
"O": 0.00188387,
|
|
"H": 0.00188387,
|
|
"L": 0.00188387,
|
|
"C": 0.00188387,
|
|
"V": 35.52514705,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 0.06692473
|
|
},
|
|
{
|
|
"O": 0.00188387,
|
|
"H": 0.00188393,
|
|
"L": 0.00188387,
|
|
"C": 0.00188387,
|
|
"V": 39.36419945,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 0.07415843
|
|
},
|
|
{
|
|
"O": 0.00188387,
|
|
"H": 0.00189015,
|
|
"L": 0.00187008,
|
|
"C": 0.00188981,
|
|
"V": 667.64364605,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 1.25724017
|
|
},
|
|
{
|
|
"O": 0.00188897,
|
|
"H": 0.00188897,
|
|
"L": 0.0018658,
|
|
"C": 0.0018658,
|
|
"V": 233.87905498,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 0.43716523
|
|
},
|
|
{
|
|
"O": 0.00186655,
|
|
"H": 0.00188854,
|
|
"L": 0.00186638,
|
|
"C": 0.00188854,
|
|
"V": 105.58544611,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 0.1992751
|
|
},
|
|
{
|
|
"O": 0.0018669,
|
|
"H": 0.00188699,
|
|
"L": 0.00186643,
|
|
"C": 0.00188523,
|
|
"V": 832.50817914,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 1.55455292
|
|
},
|
|
{
|
|
"O": 0.00188428,
|
|
"H": 0.00188428,
|
|
"L": 0.00188239,
|
|
"C": 0.00188334,
|
|
"V": 4.9993,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 0.00941419
|
|
},
|
|
{
|
|
"O": 0.00188334,
|
|
"H": 0.00189492,
|
|
"L": 0.00188239,
|
|
"C": 0.00189125,
|
|
"V": 778.22226341,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 1.46832891
|
|
},
|
|
{
|
|
"O": 0.00188334,
|
|
"H": 0.00188334,
|
|
"L": 0.00188334,
|
|
"C": 0.00188334,
|
|
"V": 0.65374572,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 0.00123122
|
|
},
|
|
{
|
|
"O": 0.00188334,
|
|
"H": 0.00188334,
|
|
"L": 0.00186757,
|
|
"C": 0.00187863,
|
|
"V": 506.21154087,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 0.94564345
|
|
},
|
|
{
|
|
"O": 0.00187863,
|
|
"H": 0.00189028,
|
|
"L": 0.00186848,
|
|
"C": 0.00188999,
|
|
"V": 73.88597264,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 0.13812627
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00188945,
|
|
"L": 0.00187,
|
|
"C": 0.00188945,
|
|
"V": 33.93873469,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 0.06402948
|
|
},
|
|
{
|
|
"O": 0.00187001,
|
|
"H": 0.00188893,
|
|
"L": 0.001869,
|
|
"C": 0.001869,
|
|
"V": 316.3846356,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 0.59729513
|
|
},
|
|
{
|
|
"O": 0.00188845,
|
|
"H": 0.00188845,
|
|
"L": 0.001872,
|
|
"C": 0.001872,
|
|
"V": 233.18399135,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 0.43657099
|
|
},
|
|
{
|
|
"O": 0.0018705,
|
|
"H": 0.0018705,
|
|
"L": 0.001869,
|
|
"C": 0.00187049,
|
|
"V": 62.99190094,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 0.11779034
|
|
},
|
|
{
|
|
"O": 0.00187029,
|
|
"H": 0.0018705,
|
|
"L": 0.00187029,
|
|
"C": 0.0018705,
|
|
"V": 54.12232965,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 0.10123091
|
|
},
|
|
{
|
|
"O": 0.001872,
|
|
"H": 0.00188788,
|
|
"L": 0.00187051,
|
|
"C": 0.00187051,
|
|
"V": 142.83920269,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 0.26782331
|
|
},
|
|
{
|
|
"O": 0.00187051,
|
|
"H": 0.00188999,
|
|
"L": 0.0018705,
|
|
"C": 0.0018875,
|
|
"V": 603.32027414,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 1.12916173
|
|
},
|
|
{
|
|
"O": 0.00188746,
|
|
"H": 0.00188746,
|
|
"L": 0.00187106,
|
|
"C": 0.00187106,
|
|
"V": 134.6614134,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 0.25415866
|
|
},
|
|
{
|
|
"O": 0.001874,
|
|
"H": 0.00188746,
|
|
"L": 0.001874,
|
|
"C": 0.00188746,
|
|
"V": 1148.94718706,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 2.15883726
|
|
},
|
|
{
|
|
"O": 0.00188746,
|
|
"H": 0.0018945,
|
|
"L": 0.00188746,
|
|
"C": 0.0018945,
|
|
"V": 574.36140121,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 1.08500292
|
|
},
|
|
{
|
|
"O": 0.0018945,
|
|
"H": 0.00189499,
|
|
"L": 0.00189437,
|
|
"C": 0.0018945,
|
|
"V": 1339.69433095,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 2.5379904
|
|
},
|
|
{
|
|
"O": 0.0018945,
|
|
"H": 0.0018947,
|
|
"L": 0.0018889,
|
|
"C": 0.0018947,
|
|
"V": 731.42423546,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 1.38273639
|
|
},
|
|
{
|
|
"O": 0.001888,
|
|
"H": 0.001888,
|
|
"L": 0.001888,
|
|
"C": 0.001888,
|
|
"V": 2.0270031,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 0.00382698
|
|
},
|
|
{
|
|
"O": 0.001888,
|
|
"H": 0.00188801,
|
|
"L": 0.001888,
|
|
"C": 0.001888,
|
|
"V": 343.40086454,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 0.6483408
|
|
},
|
|
{
|
|
"O": 0.001888,
|
|
"H": 0.001888,
|
|
"L": 0.00188424,
|
|
"C": 0.001885,
|
|
"V": 759.86344226,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 1.43296912
|
|
},
|
|
{
|
|
"O": 0.001884,
|
|
"H": 0.001884,
|
|
"L": 0.00187582,
|
|
"C": 0.001884,
|
|
"V": 241.88588438,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 0.45555302
|
|
},
|
|
{
|
|
"O": 0.001884,
|
|
"H": 0.00189776,
|
|
"L": 0.001884,
|
|
"C": 0.00189776,
|
|
"V": 1053.68950963,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 1.98773022
|
|
},
|
|
{
|
|
"O": 0.00188736,
|
|
"H": 0.00189776,
|
|
"L": 0.00188736,
|
|
"C": 0.00189776,
|
|
"V": 48.78425427,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 0.09254827
|
|
},
|
|
{
|
|
"O": 0.00189779,
|
|
"H": 0.0019,
|
|
"L": 0.001897,
|
|
"C": 0.001897,
|
|
"V": 701.96266284,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 1.33338934
|
|
},
|
|
{
|
|
"O": 0.00188871,
|
|
"H": 0.00190011,
|
|
"L": 0.0018881,
|
|
"C": 0.0019,
|
|
"V": 2119.25261942,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 4.02099464
|
|
},
|
|
{
|
|
"O": 0.00190048,
|
|
"H": 0.00190355,
|
|
"L": 0.00190048,
|
|
"C": 0.00190353,
|
|
"V": 408.97035821,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 0.7776649
|
|
},
|
|
{
|
|
"O": 0.00190356,
|
|
"H": 0.0019159,
|
|
"L": 0.00190353,
|
|
"C": 0.0019159,
|
|
"V": 1136.17028753,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 2.16816139
|
|
},
|
|
{
|
|
"O": 0.00191577,
|
|
"H": 0.00191776,
|
|
"L": 0.00190502,
|
|
"C": 0.00190502,
|
|
"V": 1169.50975134,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 2.24041893
|
|
},
|
|
{
|
|
"O": 0.00191816,
|
|
"H": 0.00191823,
|
|
"L": 0.00190503,
|
|
"C": 0.00191,
|
|
"V": 1633.36995039,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 3.13278053
|
|
},
|
|
{
|
|
"O": 0.00191714,
|
|
"H": 0.00192129,
|
|
"L": 0.00191019,
|
|
"C": 0.0019102,
|
|
"V": 186.76865991,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 0.35691944
|
|
},
|
|
{
|
|
"O": 0.0019102,
|
|
"H": 0.00192127,
|
|
"L": 0.00191019,
|
|
"C": 0.00192104,
|
|
"V": 2235.69752212,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 4.29199662
|
|
},
|
|
{
|
|
"O": 0.0019102,
|
|
"H": 0.00192095,
|
|
"L": 0.00191,
|
|
"C": 0.00191,
|
|
"V": 1132.30583708,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 2.17309835
|
|
},
|
|
{
|
|
"O": 0.00191019,
|
|
"H": 0.00191019,
|
|
"L": 0.001905,
|
|
"C": 0.00191019,
|
|
"V": 860.24374397,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 1.6414197
|
|
},
|
|
{
|
|
"O": 0.00191019,
|
|
"H": 0.00192056,
|
|
"L": 0.001905,
|
|
"C": 0.001905,
|
|
"V": 590.12364865,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 1.1286508
|
|
},
|
|
{
|
|
"O": 0.001905,
|
|
"H": 0.00191932,
|
|
"L": 0.001905,
|
|
"C": 0.001905,
|
|
"V": 51.56603596,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 0.09832475
|
|
},
|
|
{
|
|
"O": 0.001905,
|
|
"H": 0.00191611,
|
|
"L": 0.001905,
|
|
"C": 0.00191495,
|
|
"V": 142.00301137,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 0.27172226
|
|
},
|
|
{
|
|
"O": 0.001905,
|
|
"H": 0.00191611,
|
|
"L": 0.001905,
|
|
"C": 0.00191472,
|
|
"V": 241.96037955,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 0.46260265
|
|
},
|
|
{
|
|
"O": 0.00190502,
|
|
"H": 0.00191928,
|
|
"L": 0.001905,
|
|
"C": 0.00191928,
|
|
"V": 482.43365748,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 0.92422478
|
|
},
|
|
{
|
|
"O": 0.00191928,
|
|
"H": 0.00192516,
|
|
"L": 0.00191928,
|
|
"C": 0.00192274,
|
|
"V": 182.69627478,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 0.35117118
|
|
},
|
|
{
|
|
"O": 0.00192516,
|
|
"H": 0.00192516,
|
|
"L": 0.0019169,
|
|
"C": 0.00192514,
|
|
"V": 365.17305339,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 0.70278209
|
|
},
|
|
{
|
|
"O": 0.00192514,
|
|
"H": 0.00192515,
|
|
"L": 0.00192389,
|
|
"C": 0.00192389,
|
|
"V": 788.22768542,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 1.5168667
|
|
},
|
|
{
|
|
"O": 0.00192389,
|
|
"H": 0.00193066,
|
|
"L": 0.00192389,
|
|
"C": 0.00192389,
|
|
"V": 188.99226864,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 0.36423038
|
|
},
|
|
{
|
|
"O": 0.00192389,
|
|
"H": 0.00192389,
|
|
"L": 0.0019169,
|
|
"C": 0.0019238,
|
|
"V": 125.61171367,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 0.24108876
|
|
},
|
|
{
|
|
"O": 0.0019169,
|
|
"H": 0.0019376,
|
|
"L": 0.0019169,
|
|
"C": 0.0019219,
|
|
"V": 615.58839795,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 1.18905313
|
|
},
|
|
{
|
|
"O": 0.0019219,
|
|
"H": 0.0019219,
|
|
"L": 0.00192,
|
|
"C": 0.00192,
|
|
"V": 138.58386105,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 0.26608913
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.00193717,
|
|
"L": 0.00192,
|
|
"C": 0.00193711,
|
|
"V": 224.35446319,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 0.43430173
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.0019371,
|
|
"L": 0.00192,
|
|
"C": 0.00192001,
|
|
"V": 629.51724089,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 1.21601338
|
|
},
|
|
{
|
|
"O": 0.001925,
|
|
"H": 0.00193755,
|
|
"L": 0.001925,
|
|
"C": 0.00193755,
|
|
"V": 1146.01179667,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 2.21297389
|
|
},
|
|
{
|
|
"O": 0.00193746,
|
|
"H": 0.00193746,
|
|
"L": 0.001921,
|
|
"C": 0.00193739,
|
|
"V": 36.98114542,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 0.07130607
|
|
},
|
|
{
|
|
"O": 0.00192119,
|
|
"H": 0.00193721,
|
|
"L": 0.00192001,
|
|
"C": 0.00193721,
|
|
"V": 123.33710985,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 0.23701461
|
|
},
|
|
{
|
|
"O": 0.00193713,
|
|
"H": 0.00193713,
|
|
"L": 0.0019169,
|
|
"C": 0.00192129,
|
|
"V": 606.50197988,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 1.16614646
|
|
},
|
|
{
|
|
"O": 0.001937,
|
|
"H": 0.001937,
|
|
"L": 0.00193698,
|
|
"C": 0.00193698,
|
|
"V": 207.56775208,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 0.40205555
|
|
},
|
|
{
|
|
"O": 0.001926,
|
|
"H": 0.00193699,
|
|
"L": 0.001926,
|
|
"C": 0.00192601,
|
|
"V": 255.63946503,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 0.49353735
|
|
},
|
|
{
|
|
"O": 0.0019318,
|
|
"H": 0.001937,
|
|
"L": 0.0019318,
|
|
"C": 0.00193216,
|
|
"V": 341.10088576,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 0.65977717
|
|
},
|
|
{
|
|
"O": 0.001937,
|
|
"H": 0.00194199,
|
|
"L": 0.001937,
|
|
"C": 0.001937,
|
|
"V": 1222.66136512,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 2.37161477
|
|
},
|
|
{
|
|
"O": 0.001937,
|
|
"H": 0.00193719,
|
|
"L": 0.00192605,
|
|
"C": 0.00192605,
|
|
"V": 201.24789591,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 0.38913651
|
|
},
|
|
{
|
|
"O": 0.00192605,
|
|
"H": 0.00193,
|
|
"L": 0.00192,
|
|
"C": 0.00192606,
|
|
"V": 1408.98886177,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 2.71017846
|
|
},
|
|
{
|
|
"O": 0.00192625,
|
|
"H": 0.00192625,
|
|
"L": 0.00192343,
|
|
"C": 0.00192343,
|
|
"V": 101.0424054,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 0.19438245
|
|
},
|
|
{
|
|
"O": 0.00192343,
|
|
"H": 0.00192527,
|
|
"L": 0.0019169,
|
|
"C": 0.00192527,
|
|
"V": 1049.66945324,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 2.01715686
|
|
},
|
|
{
|
|
"O": 0.00192343,
|
|
"H": 0.00193,
|
|
"L": 0.00192203,
|
|
"C": 0.00192203,
|
|
"V": 3182.30011809,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 6.12729853
|
|
},
|
|
{
|
|
"O": 0.00192203,
|
|
"H": 0.00192203,
|
|
"L": 0.001917,
|
|
"C": 0.00192,
|
|
"V": 10.67601493,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 0.02049905
|
|
},
|
|
{
|
|
"O": 0.00191904,
|
|
"H": 0.00191904,
|
|
"L": 0.00190547,
|
|
"C": 0.00190547,
|
|
"V": 571.29528309,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 1.0925325
|
|
},
|
|
{
|
|
"O": 0.00191904,
|
|
"H": 0.00192295,
|
|
"L": 0.00189953,
|
|
"C": 0.0019,
|
|
"V": 2000.04209569,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 3.80287857
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.0019,
|
|
"L": 0.00189181,
|
|
"C": 0.00189591,
|
|
"V": 792.58645356,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 1.50264449
|
|
},
|
|
{
|
|
"O": 0.001892,
|
|
"H": 0.0019,
|
|
"L": 0.00188134,
|
|
"C": 0.00188134,
|
|
"V": 1117.43141705,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 2.10713592
|
|
},
|
|
{
|
|
"O": 0.00189182,
|
|
"H": 0.00189999,
|
|
"L": 0.00187949,
|
|
"C": 0.00189999,
|
|
"V": 139.83343534,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 0.26545721
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.0019,
|
|
"L": 0.00188414,
|
|
"C": 0.00188447,
|
|
"V": 1528.26572372,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 2.88635241
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00190498,
|
|
"L": 0.00188486,
|
|
"C": 0.00190498,
|
|
"V": 1319.44668728,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 2.49120912
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.0019,
|
|
"L": 0.00188,
|
|
"C": 0.0019,
|
|
"V": 1534.87202295,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 2.89222476
|
|
},
|
|
{
|
|
"O": 0.00189229,
|
|
"H": 0.00189992,
|
|
"L": 0.00187949,
|
|
"C": 0.00188,
|
|
"V": 2421.46067082,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 4.55509415
|
|
},
|
|
{
|
|
"O": 0.00188,
|
|
"H": 0.00189969,
|
|
"L": 0.00187949,
|
|
"C": 0.00189962,
|
|
"V": 1009.33935607,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 1.89780489
|
|
},
|
|
{
|
|
"O": 0.00189996,
|
|
"H": 0.00189996,
|
|
"L": 0.00188565,
|
|
"C": 0.001888,
|
|
"V": 109.06066829,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 0.20602958
|
|
},
|
|
{
|
|
"O": 0.001888,
|
|
"H": 0.001888,
|
|
"L": 0.001888,
|
|
"C": 0.001888,
|
|
"V": 114.82353687,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 0.21678682
|
|
},
|
|
{
|
|
"O": 0.00188801,
|
|
"H": 0.00192109,
|
|
"L": 0.00188801,
|
|
"C": 0.00192109,
|
|
"V": 1012.31160163,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 1.93845513
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00191735,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 259.38751205,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 0.49301343
|
|
},
|
|
{
|
|
"O": 0.00190001,
|
|
"H": 0.00191712,
|
|
"L": 0.00189445,
|
|
"C": 0.0019,
|
|
"V": 130.25181397,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 0.24876523
|
|
},
|
|
{
|
|
"O": 0.00190001,
|
|
"H": 0.00190001,
|
|
"L": 0.0019,
|
|
"C": 0.00190001,
|
|
"V": 13.05129644,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 0.02479751
|
|
},
|
|
{
|
|
"O": 0.00191232,
|
|
"H": 0.00191232,
|
|
"L": 0.00189611,
|
|
"C": 0.0019,
|
|
"V": 132.85534014,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 0.2525561
|
|
},
|
|
{
|
|
"O": 0.00189612,
|
|
"H": 0.00190001,
|
|
"L": 0.00188809,
|
|
"C": 0.00190001,
|
|
"V": 256.45328105,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 0.48622302
|
|
},
|
|
{
|
|
"O": 0.00189811,
|
|
"H": 0.00190002,
|
|
"L": 0.00188812,
|
|
"C": 0.00190002,
|
|
"V": 76.11269324,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 0.14452913
|
|
},
|
|
{
|
|
"O": 0.00190001,
|
|
"H": 0.00190001,
|
|
"L": 0.00188824,
|
|
"C": 0.00190001,
|
|
"V": 40.45150899,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 0.07645615
|
|
},
|
|
{
|
|
"O": 0.00190001,
|
|
"H": 0.00190001,
|
|
"L": 0.00190001,
|
|
"C": 0.00190001,
|
|
"V": 34.26067632,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 0.06509561
|
|
},
|
|
{
|
|
"O": 0.00190001,
|
|
"H": 0.00190001,
|
|
"L": 0.00188831,
|
|
"C": 0.00188831,
|
|
"V": 54.85384253,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 0.10364372
|
|
},
|
|
{
|
|
"O": 0.00188864,
|
|
"H": 0.00188864,
|
|
"L": 0.00188864,
|
|
"C": 0.00188864,
|
|
"V": 24.07868245,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 0.04547593
|
|
},
|
|
{
|
|
"O": 0.00188864,
|
|
"H": 0.00190001,
|
|
"L": 0.00188864,
|
|
"C": 0.0019,
|
|
"V": 20.50159863,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 0.03890675
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00190002,
|
|
"L": 0.0019,
|
|
"C": 0.00190002,
|
|
"V": 77.24034744,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 0.14675745
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00190002,
|
|
"L": 0.0019,
|
|
"C": 0.00190002,
|
|
"V": 83.76826242,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 0.15916016
|
|
},
|
|
{
|
|
"O": 0.00190002,
|
|
"H": 0.00190002,
|
|
"L": 0.00189012,
|
|
"C": 0.00190002,
|
|
"V": 26.84219761,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 0.05094127
|
|
},
|
|
{
|
|
"O": 0.00190002,
|
|
"H": 0.00190847,
|
|
"L": 0.00190002,
|
|
"C": 0.00190276,
|
|
"V": 206.17373055,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 0.39305867
|
|
},
|
|
{
|
|
"O": 0.00190276,
|
|
"H": 0.00190276,
|
|
"L": 0.00190002,
|
|
"C": 0.00190002,
|
|
"V": 84.6864028,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 0.16104948
|
|
},
|
|
{
|
|
"O": 0.00190216,
|
|
"H": 0.00190216,
|
|
"L": 0.00190002,
|
|
"C": 0.00190216,
|
|
"V": 187.93233893,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 0.35708967
|
|
},
|
|
{
|
|
"O": 0.00190216,
|
|
"H": 0.00190216,
|
|
"L": 0.00190216,
|
|
"C": 0.00190216,
|
|
"V": 42.85214087,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 0.08151159
|
|
},
|
|
{
|
|
"O": 0.00190216,
|
|
"H": 0.00190216,
|
|
"L": 0.00190216,
|
|
"C": 0.00190216,
|
|
"V": 3.7e-07,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.00190002,
|
|
"H": 0.00190215,
|
|
"L": 0.00190002,
|
|
"C": 0.00190002,
|
|
"V": 27.4538873,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 0.05218492
|
|
},
|
|
{
|
|
"O": 0.00190215,
|
|
"H": 0.00190215,
|
|
"L": 0.00190215,
|
|
"C": 0.00190215,
|
|
"V": 21.05934436,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 0.040058
|
|
},
|
|
{
|
|
"O": 0.00190216,
|
|
"H": 0.00190216,
|
|
"L": 0.00190002,
|
|
"C": 0.00190002,
|
|
"V": 89.50814794,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 0.17019721
|
|
},
|
|
{
|
|
"O": 0.00190002,
|
|
"H": 0.00190216,
|
|
"L": 0.00190002,
|
|
"C": 0.00190216,
|
|
"V": 124.03702584,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 0.23576686
|
|
},
|
|
{
|
|
"O": 0.00190215,
|
|
"H": 0.00190216,
|
|
"L": 0.00190002,
|
|
"C": 0.00190216,
|
|
"V": 162.53649,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 0.30887597
|
|
},
|
|
{
|
|
"O": 0.00190002,
|
|
"H": 0.00191211,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 676.91570524,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 1.28826358
|
|
},
|
|
{
|
|
"O": 0.00190002,
|
|
"H": 0.00190002,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 59.96183656,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 0.11392752
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00190985,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 484.01399176,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 0.92018655
|
|
},
|
|
{
|
|
"O": 0.00190973,
|
|
"H": 0.00190973,
|
|
"L": 0.0019001,
|
|
"C": 0.0019001,
|
|
"V": 399.59733601,
|
|
"T": "2017-11-08T21:20:00",
|
|
"BV": 0.76308375
|
|
},
|
|
{
|
|
"O": 0.0019001,
|
|
"H": 0.0019001,
|
|
"L": 0.00188868,
|
|
"C": 0.00188868,
|
|
"V": 32.05907,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 0.0606146
|
|
},
|
|
{
|
|
"O": 0.00188868,
|
|
"H": 0.00189,
|
|
"L": 0.00187973,
|
|
"C": 0.00189,
|
|
"V": 560.24338944,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 1.05500199
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189,
|
|
"L": 0.00189,
|
|
"C": 0.00189,
|
|
"V": 253.61687292,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 0.47933588
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189001,
|
|
"L": 0.00189,
|
|
"C": 0.00189001,
|
|
"V": 141.31200336,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 0.2670807
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189001,
|
|
"L": 0.00189,
|
|
"C": 0.00189,
|
|
"V": 133.08664658,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 0.25153375
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189001,
|
|
"L": 0.00189,
|
|
"C": 0.00189001,
|
|
"V": 28.39213602,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 0.05366115
|
|
},
|
|
{
|
|
"O": 0.00189001,
|
|
"H": 0.00189001,
|
|
"L": 0.00188868,
|
|
"C": 0.00189,
|
|
"V": 91.19917991,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 0.17235797
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189,
|
|
"L": 0.00187949,
|
|
"C": 0.0018797,
|
|
"V": 742.67140008,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 1.39610719
|
|
},
|
|
{
|
|
"O": 0.00189001,
|
|
"H": 0.00189001,
|
|
"L": 0.00189001,
|
|
"C": 0.00189001,
|
|
"V": 28.79723437,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 0.05442703
|
|
},
|
|
{
|
|
"O": 0.00189001,
|
|
"H": 0.00189499,
|
|
"L": 0.00188999,
|
|
"C": 0.00189499,
|
|
"V": 145.88423749,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 0.27574911
|
|
},
|
|
{
|
|
"O": 0.00189499,
|
|
"H": 0.00189535,
|
|
"L": 0.00188999,
|
|
"C": 0.0018944,
|
|
"V": 93.130591,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 0.17608655
|
|
},
|
|
{
|
|
"O": 0.00189345,
|
|
"H": 0.00189345,
|
|
"L": 0.00188009,
|
|
"C": 0.0018925,
|
|
"V": 342.95833443,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 0.6489633
|
|
},
|
|
{
|
|
"O": 0.0018925,
|
|
"H": 0.0018925,
|
|
"L": 0.0018924,
|
|
"C": 0.0018924,
|
|
"V": 132.27740055,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 0.25033426
|
|
},
|
|
{
|
|
"O": 0.0018924,
|
|
"H": 0.0018925,
|
|
"L": 0.0018924,
|
|
"C": 0.0018925,
|
|
"V": 686.98546827,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 1.3001131
|
|
},
|
|
{
|
|
"O": 0.0018925,
|
|
"H": 0.0018969,
|
|
"L": 0.0018925,
|
|
"C": 0.0018969,
|
|
"V": 36.81258728,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 0.06974896
|
|
},
|
|
{
|
|
"O": 0.001895,
|
|
"H": 0.00190036,
|
|
"L": 0.001895,
|
|
"C": 0.0018969,
|
|
"V": 230.72155754,
|
|
"T": "2017-11-08T21:36:00",
|
|
"BV": 0.43830836
|
|
},
|
|
{
|
|
"O": 0.00190036,
|
|
"H": 0.00190312,
|
|
"L": 0.0018969,
|
|
"C": 0.00190312,
|
|
"V": 230.70014033,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 0.43868923
|
|
},
|
|
{
|
|
"O": 0.00190312,
|
|
"H": 0.0019065,
|
|
"L": 0.00190036,
|
|
"C": 0.0019065,
|
|
"V": 295.84843717,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 0.56364552
|
|
},
|
|
{
|
|
"O": 0.00190057,
|
|
"H": 0.00190311,
|
|
"L": 0.00190036,
|
|
"C": 0.0019004,
|
|
"V": 42.16329989,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 0.08013073
|
|
},
|
|
{
|
|
"O": 0.001902,
|
|
"H": 0.00191638,
|
|
"L": 0.00190056,
|
|
"C": 0.00190056,
|
|
"V": 533.25430811,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 1.02091072
|
|
},
|
|
{
|
|
"O": 0.00190204,
|
|
"H": 0.00190232,
|
|
"L": 0.00190204,
|
|
"C": 0.00190232,
|
|
"V": 5.9173188,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 0.01125645
|
|
},
|
|
{
|
|
"O": 0.00190235,
|
|
"H": 0.00191639,
|
|
"L": 0.00190235,
|
|
"C": 0.00191639,
|
|
"V": 141.64524729,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 0.2699714
|
|
},
|
|
{
|
|
"O": 0.00191639,
|
|
"H": 0.00191639,
|
|
"L": 0.00191638,
|
|
"C": 0.00191638,
|
|
"V": 34.63753395,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 0.06637864
|
|
},
|
|
{
|
|
"O": 0.00191638,
|
|
"H": 0.00191639,
|
|
"L": 0.00190351,
|
|
"C": 0.00191639,
|
|
"V": 218.10083743,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 0.41787649
|
|
},
|
|
{
|
|
"O": 0.00191639,
|
|
"H": 0.00191819,
|
|
"L": 0.00191635,
|
|
"C": 0.00191635,
|
|
"V": 39.86850794,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 0.07642159
|
|
},
|
|
{
|
|
"O": 0.00191635,
|
|
"H": 0.00191635,
|
|
"L": 0.00190633,
|
|
"C": 0.00190633,
|
|
"V": 37.39597978,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 0.07156152
|
|
},
|
|
{
|
|
"O": 0.00191639,
|
|
"H": 0.00192056,
|
|
"L": 0.00190692,
|
|
"C": 0.00191819,
|
|
"V": 190.87921028,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 0.36616438
|
|
},
|
|
{
|
|
"O": 0.00191819,
|
|
"H": 0.00192188,
|
|
"L": 0.00191819,
|
|
"C": 0.00192188,
|
|
"V": 114.7316826,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 0.22014528
|
|
},
|
|
{
|
|
"O": 0.00192189,
|
|
"H": 0.00192282,
|
|
"L": 0.00192189,
|
|
"C": 0.00192282,
|
|
"V": 2.9628555,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 0.00569609
|
|
},
|
|
{
|
|
"O": 0.00192326,
|
|
"H": 0.00192863,
|
|
"L": 0.00192325,
|
|
"C": 0.00192863,
|
|
"V": 78.01320904,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 0.15023569
|
|
},
|
|
{
|
|
"O": 0.00192863,
|
|
"H": 0.00192863,
|
|
"L": 0.00192331,
|
|
"C": 0.00192331,
|
|
"V": 417.00331344,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 0.80421918
|
|
},
|
|
{
|
|
"O": 0.00192331,
|
|
"H": 0.00193699,
|
|
"L": 0.00192331,
|
|
"C": 0.00192331,
|
|
"V": 226.16390289,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 0.43573748
|
|
},
|
|
{
|
|
"O": 0.00192335,
|
|
"H": 0.00192335,
|
|
"L": 0.00192331,
|
|
"C": 0.00192335,
|
|
"V": 93.60590904,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 0.180034
|
|
},
|
|
{
|
|
"O": 0.00192877,
|
|
"H": 0.00193121,
|
|
"L": 0.00192335,
|
|
"C": 0.00192335,
|
|
"V": 106.87188454,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 0.20591266
|
|
},
|
|
{
|
|
"O": 0.00192335,
|
|
"H": 0.00193121,
|
|
"L": 0.00192335,
|
|
"C": 0.00192335,
|
|
"V": 21.19096425,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 0.0408205
|
|
},
|
|
{
|
|
"O": 0.00192335,
|
|
"H": 0.00192335,
|
|
"L": 0.00192331,
|
|
"C": 0.00192334,
|
|
"V": 108.31434237,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 0.20832524
|
|
},
|
|
{
|
|
"O": 0.00192712,
|
|
"H": 0.00192989,
|
|
"L": 0.00192381,
|
|
"C": 0.00192989,
|
|
"V": 132.917112,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 0.25633155
|
|
},
|
|
{
|
|
"O": 0.00192332,
|
|
"H": 0.00192989,
|
|
"L": 0.00192189,
|
|
"C": 0.00192192,
|
|
"V": 301.78882486,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 0.58119282
|
|
},
|
|
{
|
|
"O": 0.00192189,
|
|
"H": 0.00192189,
|
|
"L": 0.00192189,
|
|
"C": 0.00192189,
|
|
"V": 55.0400784,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 0.10578097
|
|
},
|
|
{
|
|
"O": 0.0019251,
|
|
"H": 0.00193707,
|
|
"L": 0.0019251,
|
|
"C": 0.00193707,
|
|
"V": 514.92109705,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 0.99487516
|
|
},
|
|
{
|
|
"O": 0.00192189,
|
|
"H": 0.00192189,
|
|
"L": 0.00192189,
|
|
"C": 0.00192189,
|
|
"V": 187.06109117,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 0.35951083
|
|
},
|
|
{
|
|
"O": 0.00192189,
|
|
"H": 0.00193718,
|
|
"L": 0.00192189,
|
|
"C": 0.00193718,
|
|
"V": 462.54618999,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 0.89540246
|
|
},
|
|
{
|
|
"O": 0.00192675,
|
|
"H": 0.00193001,
|
|
"L": 0.00192675,
|
|
"C": 0.00193,
|
|
"V": 205.2610616,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 0.3961507
|
|
},
|
|
{
|
|
"O": 0.00192675,
|
|
"H": 0.00192675,
|
|
"L": 0.00192189,
|
|
"C": 0.00192189,
|
|
"V": 177.45757574,
|
|
"T": "2017-11-08T22:06:00",
|
|
"BV": 0.34110608
|
|
},
|
|
{
|
|
"O": 0.00192189,
|
|
"H": 0.00192189,
|
|
"L": 0.00191895,
|
|
"C": 0.00191895,
|
|
"V": 74.61731853,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 0.14333531
|
|
},
|
|
{
|
|
"O": 0.00191895,
|
|
"H": 0.00191895,
|
|
"L": 0.00190616,
|
|
"C": 0.00190616,
|
|
"V": 18.19729906,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 0.03481187
|
|
},
|
|
{
|
|
"O": 0.00190617,
|
|
"H": 0.00190617,
|
|
"L": 0.001903,
|
|
"C": 0.001903,
|
|
"V": 279.95321277,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 0.53295487
|
|
},
|
|
{
|
|
"O": 0.001903,
|
|
"H": 0.00191639,
|
|
"L": 0.001903,
|
|
"C": 0.00191628,
|
|
"V": 213.15827315,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 0.40679609
|
|
},
|
|
{
|
|
"O": 0.0019031,
|
|
"H": 0.00191584,
|
|
"L": 0.0019031,
|
|
"C": 0.0019031,
|
|
"V": 102.38965113,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 0.19497055
|
|
},
|
|
{
|
|
"O": 0.001903,
|
|
"H": 0.001903,
|
|
"L": 0.00190269,
|
|
"C": 0.00190269,
|
|
"V": 274.78664993,
|
|
"T": "2017-11-08T22:13:00",
|
|
"BV": 0.52291868
|
|
},
|
|
{
|
|
"O": 0.001903,
|
|
"H": 0.001903,
|
|
"L": 0.001903,
|
|
"C": 0.001903,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 0.009515
|
|
},
|
|
{
|
|
"O": 0.001903,
|
|
"H": 0.001903,
|
|
"L": 0.001903,
|
|
"C": 0.001903,
|
|
"V": 137.68771197,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 0.2620197
|
|
},
|
|
{
|
|
"O": 0.00190323,
|
|
"H": 0.0019156,
|
|
"L": 0.001903,
|
|
"C": 0.001903,
|
|
"V": 1189.14242669,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 2.27399559
|
|
},
|
|
{
|
|
"O": 0.001903,
|
|
"H": 0.00190323,
|
|
"L": 0.001903,
|
|
"C": 0.001903,
|
|
"V": 231.410559,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 0.44040779
|
|
},
|
|
{
|
|
"O": 0.00191132,
|
|
"H": 0.00191132,
|
|
"L": 0.00190071,
|
|
"C": 0.00190071,
|
|
"V": 680.15742415,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 1.29490499
|
|
},
|
|
{
|
|
"O": 0.00190072,
|
|
"H": 0.00190072,
|
|
"L": 0.00190072,
|
|
"C": 0.00190072,
|
|
"V": 45.81925657,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 0.08708957
|
|
},
|
|
{
|
|
"O": 0.00190072,
|
|
"H": 0.00190072,
|
|
"L": 0.00190071,
|
|
"C": 0.00190071,
|
|
"V": 249.15540869,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 0.47357314
|
|
},
|
|
{
|
|
"O": 0.00190071,
|
|
"H": 0.00190314,
|
|
"L": 0.00190071,
|
|
"C": 0.00190071,
|
|
"V": 12.12066206,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 0.0230404
|
|
},
|
|
{
|
|
"O": 0.00190071,
|
|
"H": 0.00190071,
|
|
"L": 0.0019005,
|
|
"C": 0.0019005,
|
|
"V": 151.97260482,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 0.28882519
|
|
},
|
|
{
|
|
"O": 0.0019004,
|
|
"H": 0.0019005,
|
|
"L": 0.00189189,
|
|
"C": 0.00189189,
|
|
"V": 44.092263,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 0.08372317
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.0019,
|
|
"L": 0.00189189,
|
|
"C": 0.00189189,
|
|
"V": 16.5599349,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 0.03133998
|
|
},
|
|
{
|
|
"O": 0.00189189,
|
|
"H": 0.001893,
|
|
"L": 0.00189189,
|
|
"C": 0.00189189,
|
|
"V": 112.0016557,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 0.21189624
|
|
},
|
|
{
|
|
"O": 0.001893,
|
|
"H": 0.00189301,
|
|
"L": 0.001893,
|
|
"C": 0.00189301,
|
|
"V": 5.79458672,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.01096916
|
|
},
|
|
{
|
|
"O": 0.00189634,
|
|
"H": 0.00189634,
|
|
"L": 0.00188,
|
|
"C": 0.00188,
|
|
"V": 648.59432283,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 1.22422417
|
|
},
|
|
{
|
|
"O": 0.0018923,
|
|
"H": 0.0018923,
|
|
"L": 0.0018923,
|
|
"C": 0.0018923,
|
|
"V": 0.31707445,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189,
|
|
"L": 0.00188205,
|
|
"C": 0.00188224,
|
|
"V": 311.57333786,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 0.58654111
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189,
|
|
"L": 0.00189,
|
|
"C": 0.00189,
|
|
"V": 15.0,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 0.02835
|
|
},
|
|
{
|
|
"O": 0.00188471,
|
|
"H": 0.00189496,
|
|
"L": 0.00188471,
|
|
"C": 0.00189496,
|
|
"V": 196.4194283,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 0.37111442
|
|
},
|
|
{
|
|
"O": 0.00189783,
|
|
"H": 0.00190786,
|
|
"L": 0.00188733,
|
|
"C": 0.00188733,
|
|
"V": 351.50149375,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 0.66893429
|
|
},
|
|
{
|
|
"O": 0.00188733,
|
|
"H": 0.00188733,
|
|
"L": 0.00188472,
|
|
"C": 0.00188472,
|
|
"V": 181.49557698,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 0.34249225
|
|
},
|
|
{
|
|
"O": 0.00188471,
|
|
"H": 0.00188733,
|
|
"L": 0.00188471,
|
|
"C": 0.00188471,
|
|
"V": 21.50653336,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 0.04056236
|
|
},
|
|
{
|
|
"O": 0.00188733,
|
|
"H": 0.00188733,
|
|
"L": 0.00188733,
|
|
"C": 0.00188733,
|
|
"V": 2.91416975,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 0.00549999
|
|
},
|
|
{
|
|
"O": 0.00188733,
|
|
"H": 0.00188733,
|
|
"L": 0.0018848,
|
|
"C": 0.0018848,
|
|
"V": 48.12031055,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 0.09081681
|
|
},
|
|
{
|
|
"O": 0.00188481,
|
|
"H": 0.00188733,
|
|
"L": 0.00187679,
|
|
"C": 0.0018848,
|
|
"V": 548.38400132,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 1.03108442
|
|
},
|
|
{
|
|
"O": 0.0018848,
|
|
"H": 0.00188733,
|
|
"L": 0.0018848,
|
|
"C": 0.0018848,
|
|
"V": 41.08725363,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 0.07744404
|
|
},
|
|
{
|
|
"O": 0.0018848,
|
|
"H": 0.0018848,
|
|
"L": 0.00187652,
|
|
"C": 0.0018848,
|
|
"V": 121.25690664,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 0.22771699
|
|
},
|
|
{
|
|
"O": 0.0018848,
|
|
"H": 0.0018848,
|
|
"L": 0.00187655,
|
|
"C": 0.00187655,
|
|
"V": 6.30560271,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 0.01187654
|
|
},
|
|
{
|
|
"O": 0.00187657,
|
|
"H": 0.00187657,
|
|
"L": 0.00187657,
|
|
"C": 0.00187657,
|
|
"V": 63.16876714,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 0.11854061
|
|
},
|
|
{
|
|
"O": 0.001877,
|
|
"H": 0.001877,
|
|
"L": 0.001877,
|
|
"C": 0.001877,
|
|
"V": 0.51956689,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 0.00097522
|
|
},
|
|
{
|
|
"O": 0.00187725,
|
|
"H": 0.0018848,
|
|
"L": 0.001877,
|
|
"C": 0.001877,
|
|
"V": 95.52491219,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 0.1793632
|
|
},
|
|
{
|
|
"O": 0.001877,
|
|
"H": 0.001877,
|
|
"L": 0.00187542,
|
|
"C": 0.001877,
|
|
"V": 166.40338715,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 0.31232775
|
|
},
|
|
{
|
|
"O": 0.001877,
|
|
"H": 0.001877,
|
|
"L": 0.00187401,
|
|
"C": 0.00187401,
|
|
"V": 43.95994318,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 0.0825048
|
|
},
|
|
{
|
|
"O": 0.00187401,
|
|
"H": 0.00187401,
|
|
"L": 0.00187263,
|
|
"C": 0.00187264,
|
|
"V": 9.68600811,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 0.01813885
|
|
},
|
|
{
|
|
"O": 0.00187263,
|
|
"H": 0.001877,
|
|
"L": 0.00187029,
|
|
"C": 0.001877,
|
|
"V": 29.21810063,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 0.05466271
|
|
},
|
|
{
|
|
"O": 0.00187404,
|
|
"H": 0.00187404,
|
|
"L": 0.00187404,
|
|
"C": 0.00187404,
|
|
"V": 2.51163566,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 0.0047069
|
|
},
|
|
{
|
|
"O": 0.00187029,
|
|
"H": 0.00187029,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 20.41318653,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 0.03817595
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 54.10373504,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 0.10117397
|
|
},
|
|
{
|
|
"O": 0.00186999,
|
|
"H": 0.00186999,
|
|
"L": 0.001869,
|
|
"C": 0.001869,
|
|
"V": 13.90580757,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 0.02599067
|
|
},
|
|
{
|
|
"O": 0.001869,
|
|
"H": 0.001869,
|
|
"L": 0.0018616,
|
|
"C": 0.00186899,
|
|
"V": 470.74540432,
|
|
"T": "2017-11-08T22:56:00",
|
|
"BV": 0.87788257
|
|
},
|
|
{
|
|
"O": 0.00186166,
|
|
"H": 0.00186166,
|
|
"L": 0.00186166,
|
|
"C": 0.00186166,
|
|
"V": 646.04894331,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 1.20272347
|
|
},
|
|
{
|
|
"O": 0.00186899,
|
|
"H": 0.00186899,
|
|
"L": 0.00186251,
|
|
"C": 0.00186251,
|
|
"V": 5.05319327,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 0.00941859
|
|
},
|
|
{
|
|
"O": 0.00186617,
|
|
"H": 0.0018671,
|
|
"L": 0.00186251,
|
|
"C": 0.00186251,
|
|
"V": 49.35836229,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 0.0919741
|
|
},
|
|
{
|
|
"O": 0.0018628,
|
|
"H": 0.00187029,
|
|
"L": 0.00186163,
|
|
"C": 0.00187029,
|
|
"V": 253.11664158,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 0.47204817
|
|
},
|
|
{
|
|
"O": 0.00187029,
|
|
"H": 0.00187029,
|
|
"L": 0.0018671,
|
|
"C": 0.00187028,
|
|
"V": 40.60578826,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 0.07591511
|
|
},
|
|
{
|
|
"O": 0.00187028,
|
|
"H": 0.00187028,
|
|
"L": 0.0018671,
|
|
"C": 0.0018671,
|
|
"V": 14.5100407,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 0.02711622
|
|
},
|
|
{
|
|
"O": 0.00187028,
|
|
"H": 0.00187028,
|
|
"L": 0.00187027,
|
|
"C": 0.00187027,
|
|
"V": 11.807798,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 0.02208378
|
|
},
|
|
{
|
|
"O": 0.00187027,
|
|
"H": 0.00187028,
|
|
"L": 0.00187027,
|
|
"C": 0.00187028,
|
|
"V": 467.74255923,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 0.87480866
|
|
},
|
|
{
|
|
"O": 0.00187028,
|
|
"H": 0.00187028,
|
|
"L": 0.0018671,
|
|
"C": 0.00187028,
|
|
"V": 9.03529558,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 0.0168963
|
|
},
|
|
{
|
|
"O": 0.00187028,
|
|
"H": 0.00187028,
|
|
"L": 0.00187028,
|
|
"C": 0.00187028,
|
|
"V": 36.56020384,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 0.06837778
|
|
},
|
|
{
|
|
"O": 0.00187028,
|
|
"H": 0.00187323,
|
|
"L": 0.00187028,
|
|
"C": 0.00187323,
|
|
"V": 30.09937534,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 0.05631079
|
|
},
|
|
{
|
|
"O": 0.00187323,
|
|
"H": 0.00187323,
|
|
"L": 0.00187323,
|
|
"C": 0.00187323,
|
|
"V": 5.60026935,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 0.01049059
|
|
},
|
|
{
|
|
"O": 0.001868,
|
|
"H": 0.001868,
|
|
"L": 0.001868,
|
|
"C": 0.001868,
|
|
"V": 12.01885384,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 0.02245121
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 24.0217879,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 0.04492074
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 236.59974039,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 0.44244148
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 227.544364,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 0.42550794
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187986,
|
|
"L": 0.00186872,
|
|
"C": 0.00187986,
|
|
"V": 886.93399433,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 1.65961134
|
|
},
|
|
{
|
|
"O": 0.00187983,
|
|
"H": 0.00187983,
|
|
"L": 0.001877,
|
|
"C": 0.001877,
|
|
"V": 21.51391036,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 0.04042689
|
|
},
|
|
{
|
|
"O": 0.001878,
|
|
"H": 0.001878,
|
|
"L": 0.00187701,
|
|
"C": 0.00187701,
|
|
"V": 42.81398727,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 0.08036723
|
|
},
|
|
{
|
|
"O": 0.00187894,
|
|
"H": 0.00188733,
|
|
"L": 0.00187894,
|
|
"C": 0.00188733,
|
|
"V": 23.74935217,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 0.0446589
|
|
},
|
|
{
|
|
"O": 0.00187988,
|
|
"H": 0.00187988,
|
|
"L": 0.001877,
|
|
"C": 0.001877,
|
|
"V": 800.1,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 1.50182848
|
|
},
|
|
{
|
|
"O": 0.00188733,
|
|
"H": 0.00189857,
|
|
"L": 0.00188261,
|
|
"C": 0.00188261,
|
|
"V": 1326.18481045,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 2.51728514
|
|
},
|
|
{
|
|
"O": 0.00188262,
|
|
"H": 0.00189619,
|
|
"L": 0.00188261,
|
|
"C": 0.00189619,
|
|
"V": 59.88988761,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 0.11275145
|
|
},
|
|
{
|
|
"O": 0.001877,
|
|
"H": 0.001877,
|
|
"L": 0.001877,
|
|
"C": 0.001877,
|
|
"V": 132.22058824,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 0.24817804
|
|
},
|
|
{
|
|
"O": 0.00188261,
|
|
"H": 0.00188261,
|
|
"L": 0.00187711,
|
|
"C": 0.00188261,
|
|
"V": 8.8579354,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 0.01667133
|
|
},
|
|
{
|
|
"O": 0.00188261,
|
|
"H": 0.00188261,
|
|
"L": 0.001877,
|
|
"C": 0.001877,
|
|
"V": 275.48413118,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 0.51713707
|
|
},
|
|
{
|
|
"O": 0.001877,
|
|
"H": 0.001877,
|
|
"L": 0.001877,
|
|
"C": 0.001877,
|
|
"V": 31.70172969,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 0.05950412
|
|
},
|
|
{
|
|
"O": 0.00187025,
|
|
"H": 0.001877,
|
|
"L": 0.00187025,
|
|
"C": 0.00187025,
|
|
"V": 132.26571355,
|
|
"T": "2017-11-08T23:26:00",
|
|
"BV": 0.24741993
|
|
},
|
|
{
|
|
"O": 0.00187025,
|
|
"H": 0.00187025,
|
|
"L": 0.00187018,
|
|
"C": 0.00187018,
|
|
"V": 395.97445418,
|
|
"T": "2017-11-08T23:27:00",
|
|
"BV": 0.74055163
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 154.844,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 0.28955828
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00186289,
|
|
"C": 0.00186289,
|
|
"V": 43.53753386,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 0.08136592
|
|
},
|
|
{
|
|
"O": 0.00186298,
|
|
"H": 0.00187,
|
|
"L": 0.00186298,
|
|
"C": 0.00186313,
|
|
"V": 71.87586504,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 0.13392123
|
|
},
|
|
{
|
|
"O": 0.0018632,
|
|
"H": 0.0018632,
|
|
"L": 0.00186,
|
|
"C": 0.00186316,
|
|
"V": 559.12969896,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 1.04163762
|
|
},
|
|
{
|
|
"O": 0.00186323,
|
|
"H": 0.00186323,
|
|
"L": 0.00186323,
|
|
"C": 0.00186323,
|
|
"V": 3.29022144,
|
|
"T": "2017-11-08T23:32:00",
|
|
"BV": 0.00613042
|
|
},
|
|
{
|
|
"O": 0.00186323,
|
|
"H": 0.00187,
|
|
"L": 0.00186323,
|
|
"C": 0.00187,
|
|
"V": 9.2984088,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 0.0173844
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 2.24294332,
|
|
"T": "2017-11-08T23:35:00",
|
|
"BV": 0.0041943
|
|
},
|
|
{
|
|
"O": 0.00186301,
|
|
"H": 0.00187,
|
|
"L": 0.00186301,
|
|
"C": 0.00187,
|
|
"V": 5.11185876,
|
|
"T": "2017-11-08T23:37:00",
|
|
"BV": 0.00954619
|
|
},
|
|
{
|
|
"O": 0.00187019,
|
|
"H": 0.00187431,
|
|
"L": 0.00186303,
|
|
"C": 0.00187431,
|
|
"V": 9.99725064,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 0.01864652
|
|
},
|
|
{
|
|
"O": 0.00187431,
|
|
"H": 0.00187431,
|
|
"L": 0.00186304,
|
|
"C": 0.00186304,
|
|
"V": 8.43412876,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 0.01576309
|
|
},
|
|
{
|
|
"O": 0.00186304,
|
|
"H": 0.00186304,
|
|
"L": 0.00186304,
|
|
"C": 0.00186304,
|
|
"V": 2.00094784,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 0.00372784
|
|
},
|
|
{
|
|
"O": 0.0018631,
|
|
"H": 0.0018631,
|
|
"L": 0.0018631,
|
|
"C": 0.0018631,
|
|
"V": 106.68449198,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 0.19876387
|
|
},
|
|
{
|
|
"O": 0.0018631,
|
|
"H": 0.0018631,
|
|
"L": 0.0018631,
|
|
"C": 0.0018631,
|
|
"V": 4.45793125,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 0.00830556
|
|
},
|
|
{
|
|
"O": 0.00186496,
|
|
"H": 0.00186496,
|
|
"L": 0.00186496,
|
|
"C": 0.00186496,
|
|
"V": 21.90668536,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 0.04085509
|
|
},
|
|
{
|
|
"O": 0.0018759,
|
|
"H": 0.0018759,
|
|
"L": 0.0018759,
|
|
"C": 0.0018759,
|
|
"V": 14.39039275,
|
|
"T": "2017-11-08T23:44:00",
|
|
"BV": 0.02699493
|
|
},
|
|
{
|
|
"O": 0.0018759,
|
|
"H": 0.0018759,
|
|
"L": 0.0018759,
|
|
"C": 0.0018759,
|
|
"V": 2.54067221,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 0.00476604
|
|
},
|
|
{
|
|
"O": 0.0018759,
|
|
"H": 0.0018759,
|
|
"L": 0.0018759,
|
|
"C": 0.0018759,
|
|
"V": 17.00315483,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 0.03189621
|
|
},
|
|
{
|
|
"O": 0.00187267,
|
|
"H": 0.00187267,
|
|
"L": 0.00187267,
|
|
"C": 0.00187267,
|
|
"V": 0.04172634,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 7.813e-05
|
|
},
|
|
{
|
|
"O": 0.00187267,
|
|
"H": 0.00187267,
|
|
"L": 0.00187267,
|
|
"C": 0.00187267,
|
|
"V": 0.49227058,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 0.00092186
|
|
},
|
|
{
|
|
"O": 0.00186496,
|
|
"H": 0.00186496,
|
|
"L": 0.00186496,
|
|
"C": 0.00186496,
|
|
"V": 22.03284464,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 0.04109035
|
|
},
|
|
{
|
|
"O": 0.0018631,
|
|
"H": 0.0018631,
|
|
"L": 0.0018631,
|
|
"C": 0.0018631,
|
|
"V": 20.0,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 0.03726198
|
|
},
|
|
{
|
|
"O": 0.00186496,
|
|
"H": 0.00186496,
|
|
"L": 0.00186496,
|
|
"C": 0.00186496,
|
|
"V": 20.59726483,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.03841306
|
|
},
|
|
{
|
|
"O": 0.00187259,
|
|
"H": 0.00187259,
|
|
"L": 0.00187258,
|
|
"C": 0.00187258,
|
|
"V": 4.63529407,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 0.00867998
|
|
},
|
|
{
|
|
"O": 0.00187258,
|
|
"H": 0.00187267,
|
|
"L": 0.0018631,
|
|
"C": 0.00187267,
|
|
"V": 121.85046102,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 0.22817969
|
|
},
|
|
{
|
|
"O": 0.00187267,
|
|
"H": 0.00187267,
|
|
"L": 0.00187267,
|
|
"C": 0.00187267,
|
|
"V": 57.74155528,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 0.10813086
|
|
},
|
|
{
|
|
"O": 0.00187267,
|
|
"H": 0.00187267,
|
|
"L": 0.00187168,
|
|
"C": 0.00187168,
|
|
"V": 67.752,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 0.12681301
|
|
},
|
|
{
|
|
"O": 0.00187168,
|
|
"H": 0.00187168,
|
|
"L": 0.00187168,
|
|
"C": 0.00187168,
|
|
"V": 28.12,
|
|
"T": "2017-11-08T23:56:00",
|
|
"BV": 0.05263163
|
|
},
|
|
{
|
|
"O": 0.00187168,
|
|
"H": 0.00187168,
|
|
"L": 0.00187168,
|
|
"C": 0.00187168,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 0.00374336
|
|
},
|
|
{
|
|
"O": 0.00187168,
|
|
"H": 0.00187168,
|
|
"L": 0.0018715,
|
|
"C": 0.00187168,
|
|
"V": 51.81339341,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 0.09697772
|
|
},
|
|
{
|
|
"O": 0.0018715,
|
|
"H": 0.0018715,
|
|
"L": 0.0018715,
|
|
"C": 0.0018715,
|
|
"V": 131.23538296,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 0.245607
|
|
},
|
|
{
|
|
"O": 0.00187167,
|
|
"H": 0.00187167,
|
|
"L": 0.0018715,
|
|
"C": 0.0018715,
|
|
"V": 20.84455699,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 0.03901073
|
|
},
|
|
{
|
|
"O": 0.00187167,
|
|
"H": 0.00187267,
|
|
"L": 0.00187167,
|
|
"C": 0.00187267,
|
|
"V": 62.4,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 0.11681283
|
|
},
|
|
{
|
|
"O": 0.0018652,
|
|
"H": 0.00187267,
|
|
"L": 0.0018652,
|
|
"C": 0.00187267,
|
|
"V": 16.46201511,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 0.03082341
|
|
},
|
|
{
|
|
"O": 0.00187267,
|
|
"H": 0.00187267,
|
|
"L": 0.00187267,
|
|
"C": 0.00187267,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 0.00936335
|
|
},
|
|
{
|
|
"O": 0.00186667,
|
|
"H": 0.00188585,
|
|
"L": 0.00186667,
|
|
"C": 0.00186831,
|
|
"V": 41.30567407,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 0.07740325
|
|
},
|
|
{
|
|
"O": 0.00188521,
|
|
"H": 0.00188521,
|
|
"L": 0.00188521,
|
|
"C": 0.00188521,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 0.00188521
|
|
},
|
|
{
|
|
"O": 0.00188497,
|
|
"H": 0.00188497,
|
|
"L": 0.00188497,
|
|
"C": 0.00188497,
|
|
"V": 21.72276831,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 0.04094676
|
|
},
|
|
{
|
|
"O": 0.00188521,
|
|
"H": 0.00188521,
|
|
"L": 0.0018791,
|
|
"C": 0.00188505,
|
|
"V": 97.68265848,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 0.184105
|
|
},
|
|
{
|
|
"O": 0.00188505,
|
|
"H": 0.00188505,
|
|
"L": 0.00188505,
|
|
"C": 0.00188505,
|
|
"V": 0.5304899,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00188501,
|
|
"H": 0.00188501,
|
|
"L": 0.00188501,
|
|
"C": 0.00188501,
|
|
"V": 66.6726687,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 0.12567863
|
|
},
|
|
{
|
|
"O": 0.00188501,
|
|
"H": 0.00188501,
|
|
"L": 0.00188501,
|
|
"C": 0.00188501,
|
|
"V": 60.96779341,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 0.11492485
|
|
},
|
|
{
|
|
"O": 0.00188501,
|
|
"H": 0.00188501,
|
|
"L": 0.0018791,
|
|
"C": 0.0018791,
|
|
"V": 173.86742641,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.32769453
|
|
},
|
|
{
|
|
"O": 0.0018791,
|
|
"H": 0.0018791,
|
|
"L": 0.0018791,
|
|
"C": 0.0018791,
|
|
"V": 6.4,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 0.01202624
|
|
},
|
|
{
|
|
"O": 0.00187928,
|
|
"H": 0.00187928,
|
|
"L": 0.0018791,
|
|
"C": 0.0018791,
|
|
"V": 2.828621,
|
|
"T": "2017-11-09T00:20:00",
|
|
"BV": 0.00531534
|
|
},
|
|
{
|
|
"O": 0.00188501,
|
|
"H": 0.00188501,
|
|
"L": 0.0018791,
|
|
"C": 0.0018791,
|
|
"V": 1.5832924,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 0.00297861
|
|
},
|
|
{
|
|
"O": 0.00188501,
|
|
"H": 0.00188501,
|
|
"L": 0.00187441,
|
|
"C": 0.00187441,
|
|
"V": 184.66490773,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 0.34700853
|
|
},
|
|
{
|
|
"O": 0.00187441,
|
|
"H": 0.00188505,
|
|
"L": 0.00187441,
|
|
"C": 0.00188505,
|
|
"V": 101.03679434,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 0.18979936
|
|
},
|
|
{
|
|
"O": 0.00187441,
|
|
"H": 0.00187441,
|
|
"L": 0.00187441,
|
|
"C": 0.00187441,
|
|
"V": 157.51417599,
|
|
"T": "2017-11-09T00:24:00",
|
|
"BV": 0.29524613
|
|
},
|
|
{
|
|
"O": 0.00187459,
|
|
"H": 0.00187459,
|
|
"L": 0.00187441,
|
|
"C": 0.00187441,
|
|
"V": 6.92045167,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 0.01297203
|
|
},
|
|
{
|
|
"O": 0.00187442,
|
|
"H": 0.00187442,
|
|
"L": 0.00187442,
|
|
"C": 0.00187442,
|
|
"V": 4.20450117,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 0.007881
|
|
},
|
|
{
|
|
"O": 0.00187478,
|
|
"H": 0.00187478,
|
|
"L": 0.00187441,
|
|
"C": 0.00187441,
|
|
"V": 51.44700012,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 0.09643364
|
|
},
|
|
{
|
|
"O": 0.00187442,
|
|
"H": 0.00187442,
|
|
"L": 0.00187442,
|
|
"C": 0.00187442,
|
|
"V": 13.48360525,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 0.02527393
|
|
},
|
|
{
|
|
"O": 0.00187442,
|
|
"H": 0.00187442,
|
|
"L": 0.00187442,
|
|
"C": 0.00187442,
|
|
"V": 15.855,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 0.02971891
|
|
},
|
|
{
|
|
"O": 0.00187442,
|
|
"H": 0.00187442,
|
|
"L": 0.00187441,
|
|
"C": 0.00187441,
|
|
"V": 32.7098,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 0.06131173
|
|
},
|
|
{
|
|
"O": 0.00187442,
|
|
"H": 0.00188461,
|
|
"L": 0.00187442,
|
|
"C": 0.0018846,
|
|
"V": 45.29620451,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 0.08535667
|
|
},
|
|
{
|
|
"O": 0.00188459,
|
|
"H": 0.00188459,
|
|
"L": 0.00188459,
|
|
"C": 0.00188459,
|
|
"V": 15.72616496,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 0.02963737
|
|
},
|
|
{
|
|
"O": 0.00187987,
|
|
"H": 0.00187987,
|
|
"L": 0.00187442,
|
|
"C": 0.00187987,
|
|
"V": 97.57660321,
|
|
"T": "2017-11-09T00:34:00",
|
|
"BV": 0.1833223
|
|
},
|
|
{
|
|
"O": 0.00188459,
|
|
"H": 0.0018846,
|
|
"L": 0.00188459,
|
|
"C": 0.0018846,
|
|
"V": 87.06891957,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 0.16408918
|
|
},
|
|
{
|
|
"O": 0.00188006,
|
|
"H": 0.00188505,
|
|
"L": 0.00188006,
|
|
"C": 0.00188505,
|
|
"V": 77.6380379,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 0.14631944
|
|
},
|
|
{
|
|
"O": 0.00187989,
|
|
"H": 0.00188521,
|
|
"L": 0.00187989,
|
|
"C": 0.00188521,
|
|
"V": 138.06305961,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 0.25969416
|
|
},
|
|
{
|
|
"O": 0.00188521,
|
|
"H": 0.00188521,
|
|
"L": 0.00188521,
|
|
"C": 0.00188521,
|
|
"V": 9.186e-05,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 1.7e-07
|
|
},
|
|
{
|
|
"O": 0.00187988,
|
|
"H": 0.00187988,
|
|
"L": 0.00187988,
|
|
"C": 0.00187988,
|
|
"V": 20.6190567,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 0.03876135
|
|
},
|
|
{
|
|
"O": 0.00187988,
|
|
"H": 0.00187988,
|
|
"L": 0.00187988,
|
|
"C": 0.00187988,
|
|
"V": 207.13929728,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 0.38939702
|
|
},
|
|
{
|
|
"O": 0.00187988,
|
|
"H": 0.00187988,
|
|
"L": 0.00187988,
|
|
"C": 0.00187988,
|
|
"V": 124.99927674,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 0.23498363
|
|
},
|
|
{
|
|
"O": 0.00188008,
|
|
"H": 0.00189173,
|
|
"L": 0.00187989,
|
|
"C": 0.00189173,
|
|
"V": 93.65004476,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 0.176798
|
|
},
|
|
{
|
|
"O": 0.00189516,
|
|
"H": 0.00189516,
|
|
"L": 0.00189173,
|
|
"C": 0.00189515,
|
|
"V": 292.30273402,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 0.55348395
|
|
},
|
|
{
|
|
"O": 0.00189173,
|
|
"H": 0.00189173,
|
|
"L": 0.00189173,
|
|
"C": 0.00189173,
|
|
"V": 0.53276505,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 0.00100784
|
|
},
|
|
{
|
|
"O": 0.00189174,
|
|
"H": 0.00189174,
|
|
"L": 0.00189174,
|
|
"C": 0.00189174,
|
|
"V": 72.7542,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 0.137632
|
|
},
|
|
{
|
|
"O": 0.00189173,
|
|
"H": 0.00189174,
|
|
"L": 0.00188802,
|
|
"C": 0.00189174,
|
|
"V": 1000.0000761,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 1.88806121
|
|
},
|
|
{
|
|
"O": 0.00189515,
|
|
"H": 0.00189903,
|
|
"L": 0.00189174,
|
|
"C": 0.00189174,
|
|
"V": 40.50872338,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 0.07677765
|
|
},
|
|
{
|
|
"O": 0.00189903,
|
|
"H": 0.00189903,
|
|
"L": 0.00189903,
|
|
"C": 0.00189903,
|
|
"V": 1.24105172,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 0.00235679
|
|
},
|
|
{
|
|
"O": 0.00189503,
|
|
"H": 0.00189903,
|
|
"L": 0.00189174,
|
|
"C": 0.00189174,
|
|
"V": 154.60262254,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 0.29267419
|
|
},
|
|
{
|
|
"O": 0.00189174,
|
|
"H": 0.00189174,
|
|
"L": 0.00189174,
|
|
"C": 0.00189174,
|
|
"V": 30.3148,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 0.05734771
|
|
},
|
|
{
|
|
"O": 0.00189174,
|
|
"H": 0.00189638,
|
|
"L": 0.00189174,
|
|
"C": 0.00189174,
|
|
"V": 7.12625866,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 0.01349621
|
|
},
|
|
{
|
|
"O": 0.00189638,
|
|
"H": 0.0019,
|
|
"L": 0.00189638,
|
|
"C": 0.0019,
|
|
"V": 51.3612332,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 0.09758038
|
|
},
|
|
{
|
|
"O": 0.00190165,
|
|
"H": 0.00190165,
|
|
"L": 0.00190165,
|
|
"C": 0.00190165,
|
|
"V": 3.1846756,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 0.00605612
|
|
},
|
|
{
|
|
"O": 0.00190229,
|
|
"H": 0.00190229,
|
|
"L": 0.00189638,
|
|
"C": 0.0019,
|
|
"V": 101.00449443,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 0.19192141
|
|
},
|
|
{
|
|
"O": 0.00190165,
|
|
"H": 0.00190165,
|
|
"L": 0.00190165,
|
|
"C": 0.00190165,
|
|
"V": 5.67721883,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 0.01079604
|
|
},
|
|
{
|
|
"O": 0.00190165,
|
|
"H": 0.00190165,
|
|
"L": 0.00189638,
|
|
"C": 0.00189638,
|
|
"V": 50.83217266,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 0.09662947
|
|
},
|
|
{
|
|
"O": 0.00189638,
|
|
"H": 0.00190165,
|
|
"L": 0.00189174,
|
|
"C": 0.00189174,
|
|
"V": 8.12833025,
|
|
"T": "2017-11-09T01:00:00",
|
|
"BV": 0.01540274
|
|
},
|
|
{
|
|
"O": 0.00189638,
|
|
"H": 0.00190165,
|
|
"L": 0.00189174,
|
|
"C": 0.00189174,
|
|
"V": 1077.60876487,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 2.0464773
|
|
},
|
|
{
|
|
"O": 0.00189174,
|
|
"H": 0.001895,
|
|
"L": 0.00189174,
|
|
"C": 0.001895,
|
|
"V": 58.77363344,
|
|
"T": "2017-11-09T01:02:00",
|
|
"BV": 0.1111879
|
|
},
|
|
{
|
|
"O": 0.001895,
|
|
"H": 0.001895,
|
|
"L": 0.001895,
|
|
"C": 0.001895,
|
|
"V": 8.92990332,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 0.01692216
|
|
},
|
|
{
|
|
"O": 0.00189175,
|
|
"H": 0.00189175,
|
|
"L": 0.00188807,
|
|
"C": 0.0018905,
|
|
"V": 60.32937865,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 0.11397091
|
|
},
|
|
{
|
|
"O": 0.0018905,
|
|
"H": 0.001895,
|
|
"L": 0.0018905,
|
|
"C": 0.0018905,
|
|
"V": 2.17237245,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 0.00411397
|
|
},
|
|
{
|
|
"O": 0.001895,
|
|
"H": 0.001895,
|
|
"L": 0.001895,
|
|
"C": 0.001895,
|
|
"V": 36.65232764,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 0.06945614
|
|
},
|
|
{
|
|
"O": 0.001895,
|
|
"H": 0.001895,
|
|
"L": 0.00188808,
|
|
"C": 0.00188808,
|
|
"V": 102.30491713,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 0.19378872
|
|
},
|
|
{
|
|
"O": 0.00189499,
|
|
"H": 0.00189499,
|
|
"L": 0.00189024,
|
|
"C": 0.00189024,
|
|
"V": 10.52913782,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 0.01992773
|
|
},
|
|
{
|
|
"O": 0.00189024,
|
|
"H": 0.00189024,
|
|
"L": 0.00189024,
|
|
"C": 0.00189024,
|
|
"V": 174.75656873,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 0.33033185
|
|
},
|
|
{
|
|
"O": 0.0018949,
|
|
"H": 0.00189498,
|
|
"L": 0.00189024,
|
|
"C": 0.00189024,
|
|
"V": 60.1195,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 0.11390144
|
|
},
|
|
{
|
|
"O": 0.00189024,
|
|
"H": 0.00189024,
|
|
"L": 0.00189024,
|
|
"C": 0.00189024,
|
|
"V": 8.453e-05,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 1.5e-07
|
|
},
|
|
{
|
|
"O": 0.00189034,
|
|
"H": 0.00189034,
|
|
"L": 0.00189034,
|
|
"C": 0.00189034,
|
|
"V": 10.06831682,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 0.01903254
|
|
},
|
|
{
|
|
"O": 0.00189498,
|
|
"H": 0.00189589,
|
|
"L": 0.00189498,
|
|
"C": 0.00189589,
|
|
"V": 4.26521365,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 0.00808623
|
|
},
|
|
{
|
|
"O": 0.001896,
|
|
"H": 0.001896,
|
|
"L": 0.00189034,
|
|
"C": 0.00189034,
|
|
"V": 2.44079833,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 0.00462478
|
|
},
|
|
{
|
|
"O": 0.00189287,
|
|
"H": 0.00189287,
|
|
"L": 0.00189287,
|
|
"C": 0.00189287,
|
|
"V": 69.0,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 0.13060803
|
|
},
|
|
{
|
|
"O": 0.00189455,
|
|
"H": 0.00189479,
|
|
"L": 0.00189157,
|
|
"C": 0.00189479,
|
|
"V": 38.73749227,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 0.07339797
|
|
},
|
|
{
|
|
"O": 0.0018948,
|
|
"H": 0.00189514,
|
|
"L": 0.0018948,
|
|
"C": 0.00189514,
|
|
"V": 7.8682923,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 0.0149111
|
|
},
|
|
{
|
|
"O": 0.0018957,
|
|
"H": 0.0019017,
|
|
"L": 0.0018957,
|
|
"C": 0.0019017,
|
|
"V": 33.02999209,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 0.06277555
|
|
},
|
|
{
|
|
"O": 0.001903,
|
|
"H": 0.00190489,
|
|
"L": 0.001903,
|
|
"C": 0.00190489,
|
|
"V": 27.91453562,
|
|
"T": "2017-11-09T01:20:00",
|
|
"BV": 0.05315585
|
|
},
|
|
{
|
|
"O": 0.00190524,
|
|
"H": 0.00190747,
|
|
"L": 0.00190524,
|
|
"C": 0.00190747,
|
|
"V": 14.77913597,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 0.02818709
|
|
},
|
|
{
|
|
"O": 0.00190884,
|
|
"H": 0.00190884,
|
|
"L": 0.00190884,
|
|
"C": 0.00190884,
|
|
"V": 22.07049302,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 0.042129
|
|
},
|
|
{
|
|
"O": 0.00190884,
|
|
"H": 0.00190991,
|
|
"L": 0.00190884,
|
|
"C": 0.00190884,
|
|
"V": 39.6912,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 0.07577423
|
|
},
|
|
{
|
|
"O": 0.00190999,
|
|
"H": 0.00191824,
|
|
"L": 0.00190999,
|
|
"C": 0.00191824,
|
|
"V": 19.16592876,
|
|
"T": "2017-11-09T01:24:00",
|
|
"BV": 0.03665361
|
|
},
|
|
{
|
|
"O": 0.00191824,
|
|
"H": 0.00191824,
|
|
"L": 0.00190407,
|
|
"C": 0.00190407,
|
|
"V": 108.4642761,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 0.20702814
|
|
},
|
|
{
|
|
"O": 0.00190193,
|
|
"H": 0.00190407,
|
|
"L": 0.00190193,
|
|
"C": 0.00190407,
|
|
"V": 1.03965424,
|
|
"T": "2017-11-09T01:26:00",
|
|
"BV": 0.00197762
|
|
},
|
|
{
|
|
"O": 0.00190408,
|
|
"H": 0.00190408,
|
|
"L": 0.00190407,
|
|
"C": 0.00190407,
|
|
"V": 20.24130123,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 0.03854093
|
|
},
|
|
{
|
|
"O": 0.00191862,
|
|
"H": 0.00191862,
|
|
"L": 0.00190411,
|
|
"C": 0.00191862,
|
|
"V": 106.22190628,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 0.20378987
|
|
},
|
|
{
|
|
"O": 0.00191886,
|
|
"H": 0.00191887,
|
|
"L": 0.00190411,
|
|
"C": 0.00191885,
|
|
"V": 221.22645983,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 0.42449487
|
|
},
|
|
{
|
|
"O": 0.00191885,
|
|
"H": 0.00191886,
|
|
"L": 0.00191885,
|
|
"C": 0.00191885,
|
|
"V": 259.2608151,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 0.49748282
|
|
},
|
|
{
|
|
"O": 0.00190883,
|
|
"H": 0.00191,
|
|
"L": 0.00190883,
|
|
"C": 0.00191,
|
|
"V": 170.35154811,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 0.32523045
|
|
},
|
|
{
|
|
"O": 0.00191,
|
|
"H": 0.00191,
|
|
"L": 0.00191,
|
|
"C": 0.00191,
|
|
"V": 118.48354436,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 0.22630352
|
|
},
|
|
{
|
|
"O": 0.00191884,
|
|
"H": 0.00191888,
|
|
"L": 0.00191884,
|
|
"C": 0.00191888,
|
|
"V": 38.19051389,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 0.07328264
|
|
},
|
|
{
|
|
"O": 0.00191,
|
|
"H": 0.0019101,
|
|
"L": 0.00191,
|
|
"C": 0.00191,
|
|
"V": 91.59487742,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 0.17494738
|
|
},
|
|
{
|
|
"O": 0.00191,
|
|
"H": 0.00191408,
|
|
"L": 0.00191,
|
|
"C": 0.00191408,
|
|
"V": 61.68960246,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 0.11806249
|
|
},
|
|
{
|
|
"O": 0.00191408,
|
|
"H": 0.00191888,
|
|
"L": 0.00191003,
|
|
"C": 0.00191888,
|
|
"V": 53.41792524,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 0.10224417
|
|
},
|
|
{
|
|
"O": 0.00191007,
|
|
"H": 0.00191895,
|
|
"L": 0.00191007,
|
|
"C": 0.00191895,
|
|
"V": 132.9616314,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 0.25507616
|
|
},
|
|
{
|
|
"O": 0.00191998,
|
|
"H": 0.00192,
|
|
"L": 0.00191895,
|
|
"C": 0.00191895,
|
|
"V": 223.38913449,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 0.42883829
|
|
},
|
|
{
|
|
"O": 0.00191894,
|
|
"H": 0.00191895,
|
|
"L": 0.00191888,
|
|
"C": 0.00191895,
|
|
"V": 1056.18242085,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 2.02671247
|
|
},
|
|
{
|
|
"O": 0.00191963,
|
|
"H": 0.00192149,
|
|
"L": 0.00191001,
|
|
"C": 0.00191001,
|
|
"V": 1371.58262797,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 2.63149885
|
|
},
|
|
{
|
|
"O": 0.00191002,
|
|
"H": 0.00191002,
|
|
"L": 0.00190883,
|
|
"C": 0.00191,
|
|
"V": 404.41358865,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 0.77242051
|
|
},
|
|
{
|
|
"O": 0.00191,
|
|
"H": 0.00191857,
|
|
"L": 0.00191,
|
|
"C": 0.00191847,
|
|
"V": 55.71944152,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 0.10689361
|
|
},
|
|
{
|
|
"O": 0.00191,
|
|
"H": 0.00191823,
|
|
"L": 0.00191,
|
|
"C": 0.00191823,
|
|
"V": 100.98948703,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 0.1929328
|
|
},
|
|
{
|
|
"O": 0.00191343,
|
|
"H": 0.00191784,
|
|
"L": 0.00191343,
|
|
"C": 0.00191343,
|
|
"V": 524.02577148,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 1.00490434
|
|
},
|
|
{
|
|
"O": 0.00191342,
|
|
"H": 0.00191342,
|
|
"L": 0.00191001,
|
|
"C": 0.00191001,
|
|
"V": 101.48540622,
|
|
"T": "2017-11-09T01:47:00",
|
|
"BV": 0.19416707
|
|
},
|
|
{
|
|
"O": 0.00191001,
|
|
"H": 0.00191001,
|
|
"L": 0.00191001,
|
|
"C": 0.00191001,
|
|
"V": 90.72913299,
|
|
"T": "2017-11-09T01:48:00",
|
|
"BV": 0.17329355
|
|
},
|
|
{
|
|
"O": 0.00191343,
|
|
"H": 0.00191343,
|
|
"L": 0.00191002,
|
|
"C": 0.00191002,
|
|
"V": 21.205801,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 0.04056572
|
|
},
|
|
{
|
|
"O": 0.00191002,
|
|
"H": 0.00191002,
|
|
"L": 0.00191,
|
|
"C": 0.00191,
|
|
"V": 48.597529,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 0.09282148
|
|
},
|
|
{
|
|
"O": 0.00191,
|
|
"H": 0.00191,
|
|
"L": 0.00191,
|
|
"C": 0.00191,
|
|
"V": 32.95661524,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 0.06294713
|
|
},
|
|
{
|
|
"O": 0.00191,
|
|
"H": 0.00191,
|
|
"L": 0.00191,
|
|
"C": 0.00191,
|
|
"V": 23.39892137,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 0.04469193
|
|
},
|
|
{
|
|
"O": 0.00191343,
|
|
"H": 0.00191773,
|
|
"L": 0.00191343,
|
|
"C": 0.00191773,
|
|
"V": 18.24515124,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 0.03497536
|
|
},
|
|
{
|
|
"O": 0.00191,
|
|
"H": 0.00191,
|
|
"L": 0.00190593,
|
|
"C": 0.00190593,
|
|
"V": 76.25359551,
|
|
"T": "2017-11-09T01:54:00",
|
|
"BV": 0.14562007
|
|
},
|
|
{
|
|
"O": 0.00190595,
|
|
"H": 0.00190595,
|
|
"L": 0.00190593,
|
|
"C": 0.00190593,
|
|
"V": 49.28784876,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 0.09393941
|
|
},
|
|
{
|
|
"O": 0.00190594,
|
|
"H": 0.00191966,
|
|
"L": 0.00190593,
|
|
"C": 0.00190594,
|
|
"V": 87.48525994,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 0.16692889
|
|
},
|
|
{
|
|
"O": 0.00190594,
|
|
"H": 0.00191966,
|
|
"L": 0.00190593,
|
|
"C": 0.00190599,
|
|
"V": 237.13312328,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 0.45199597
|
|
},
|
|
{
|
|
"O": 0.00190599,
|
|
"H": 0.00190599,
|
|
"L": 0.00190599,
|
|
"C": 0.00190599,
|
|
"V": 1.17784128,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 0.00224495
|
|
},
|
|
{
|
|
"O": 0.00190601,
|
|
"H": 0.0019196,
|
|
"L": 0.00190601,
|
|
"C": 0.0019196,
|
|
"V": 7.11307684,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 0.01360661
|
|
},
|
|
{
|
|
"O": 0.00191599,
|
|
"H": 0.00191958,
|
|
"L": 0.00191599,
|
|
"C": 0.00191958,
|
|
"V": 2.56933339,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 0.0049256
|
|
},
|
|
{
|
|
"O": 0.00191958,
|
|
"H": 0.00191958,
|
|
"L": 0.00190601,
|
|
"C": 0.00190601,
|
|
"V": 7.74716611,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 0.01484247
|
|
},
|
|
{
|
|
"O": 0.00190601,
|
|
"H": 0.00190602,
|
|
"L": 0.00190601,
|
|
"C": 0.00190602,
|
|
"V": 66.33409813,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 0.12643345
|
|
},
|
|
{
|
|
"O": 0.00190602,
|
|
"H": 0.00192149,
|
|
"L": 0.00190602,
|
|
"C": 0.00190602,
|
|
"V": 33.04967481,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 0.06340603
|
|
},
|
|
{
|
|
"O": 0.00190602,
|
|
"H": 0.00192157,
|
|
"L": 0.00190599,
|
|
"C": 0.00192157,
|
|
"V": 44.18645803,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 0.08437507
|
|
},
|
|
{
|
|
"O": 0.00192151,
|
|
"H": 0.00192151,
|
|
"L": 0.00190601,
|
|
"C": 0.00192151,
|
|
"V": 128.22470796,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 0.24474083
|
|
},
|
|
{
|
|
"O": 0.00192132,
|
|
"H": 0.00192132,
|
|
"L": 0.00192132,
|
|
"C": 0.00192132,
|
|
"V": 0.35877705,
|
|
"T": "2017-11-09T02:07:00",
|
|
"BV": 0.00068932
|
|
},
|
|
{
|
|
"O": 0.00190606,
|
|
"H": 0.00190606,
|
|
"L": 0.00190606,
|
|
"C": 0.00190606,
|
|
"V": 1.5,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 0.00285909
|
|
},
|
|
{
|
|
"O": 0.00190906,
|
|
"H": 0.00190906,
|
|
"L": 0.00190906,
|
|
"C": 0.00190906,
|
|
"V": 5.33364624,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 0.01018225
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.00192,
|
|
"L": 0.00192,
|
|
"C": 0.00192,
|
|
"V": 0.52083334,
|
|
"T": "2017-11-09T02:11:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.00192,
|
|
"L": 0.00192,
|
|
"C": 0.00192,
|
|
"V": 20.0,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 0.03839999
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.00192,
|
|
"L": 0.00190906,
|
|
"C": 0.00190906,
|
|
"V": 191.94520158,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 0.36812252
|
|
},
|
|
{
|
|
"O": 0.00191,
|
|
"H": 0.00192,
|
|
"L": 0.00190907,
|
|
"C": 0.00192,
|
|
"V": 6.2470273,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 0.01194873
|
|
},
|
|
{
|
|
"O": 0.00191,
|
|
"H": 0.00191,
|
|
"L": 0.00191,
|
|
"C": 0.00191,
|
|
"V": 1.00710236,
|
|
"T": "2017-11-09T02:16:00",
|
|
"BV": 0.00192356
|
|
},
|
|
{
|
|
"O": 0.00191998,
|
|
"H": 0.00191998,
|
|
"L": 0.00191998,
|
|
"C": 0.00191998,
|
|
"V": 24.08274741,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 0.04623838
|
|
},
|
|
{
|
|
"O": 0.00191998,
|
|
"H": 0.00191998,
|
|
"L": 0.00191998,
|
|
"C": 0.00191998,
|
|
"V": 5.8229357,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 0.01117992
|
|
},
|
|
{
|
|
"O": 0.00191998,
|
|
"H": 0.00191998,
|
|
"L": 0.00191998,
|
|
"C": 0.00191998,
|
|
"V": 15.62516274,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 0.02999997
|
|
},
|
|
{
|
|
"O": 0.0019199,
|
|
"H": 0.0019199,
|
|
"L": 0.00191,
|
|
"C": 0.00191,
|
|
"V": 56.2938479,
|
|
"T": "2017-11-09T02:21:00",
|
|
"BV": 0.10762468
|
|
},
|
|
{
|
|
"O": 0.00191498,
|
|
"H": 0.00191498,
|
|
"L": 0.00191498,
|
|
"C": 0.00191498,
|
|
"V": 1.8276858,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 0.00349998
|
|
},
|
|
{
|
|
"O": 0.00191465,
|
|
"H": 0.00191465,
|
|
"L": 0.00191462,
|
|
"C": 0.00191462,
|
|
"V": 2.26114433,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.00432923
|
|
},
|
|
{
|
|
"O": 0.00190906,
|
|
"H": 0.00190906,
|
|
"L": 0.00190906,
|
|
"C": 0.00190906,
|
|
"V": 374.43908767,
|
|
"T": "2017-11-09T02:24:00",
|
|
"BV": 0.71482667
|
|
},
|
|
{
|
|
"O": 0.00191383,
|
|
"H": 0.00191396,
|
|
"L": 0.00190906,
|
|
"C": 0.00191386,
|
|
"V": 157.0549355,
|
|
"T": "2017-11-09T02:25:00",
|
|
"BV": 0.300273
|
|
},
|
|
{
|
|
"O": 0.00191088,
|
|
"H": 0.00191088,
|
|
"L": 0.00190593,
|
|
"C": 0.0019061,
|
|
"V": 162.06950065,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 0.30895286
|
|
},
|
|
{
|
|
"O": 0.00190612,
|
|
"H": 0.00190612,
|
|
"L": 0.0019061,
|
|
"C": 0.0019061,
|
|
"V": 298.82301962,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.56958667
|
|
},
|
|
{
|
|
"O": 0.0019061,
|
|
"H": 0.00191009,
|
|
"L": 0.00190407,
|
|
"C": 0.00190407,
|
|
"V": 492.92372384,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 0.93916385
|
|
},
|
|
{
|
|
"O": 0.0019061,
|
|
"H": 0.00190959,
|
|
"L": 0.0019,
|
|
"C": 0.00190959,
|
|
"V": 11.2253256,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.02136957
|
|
},
|
|
{
|
|
"O": 0.00190939,
|
|
"H": 0.00190939,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 2.84520337,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 0.00542309
|
|
},
|
|
{
|
|
"O": 0.00190001,
|
|
"H": 0.00190939,
|
|
"L": 0.0019,
|
|
"C": 0.00190002,
|
|
"V": 98.40085497,
|
|
"T": "2017-11-09T02:33:00",
|
|
"BV": 0.18702974
|
|
},
|
|
{
|
|
"O": 0.00190003,
|
|
"H": 0.00190935,
|
|
"L": 0.00190001,
|
|
"C": 0.00190001,
|
|
"V": 28.75156058,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 0.0546483
|
|
},
|
|
{
|
|
"O": 0.0019093,
|
|
"H": 0.0019093,
|
|
"L": 0.00190001,
|
|
"C": 0.00190001,
|
|
"V": 205.79398566,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 0.39113336
|
|
},
|
|
{
|
|
"O": 0.00190927,
|
|
"H": 0.00190927,
|
|
"L": 0.00190927,
|
|
"C": 0.00190927,
|
|
"V": 0.52376039,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00190927,
|
|
"H": 0.00190927,
|
|
"L": 0.00190927,
|
|
"C": 0.00190927,
|
|
"V": 3.6663228,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 0.007
|
|
},
|
|
{
|
|
"O": 0.00190464,
|
|
"H": 0.00190464,
|
|
"L": 0.00190002,
|
|
"C": 0.00190002,
|
|
"V": 6.95912595,
|
|
"T": "2017-11-09T02:38:00",
|
|
"BV": 0.01323116
|
|
},
|
|
{
|
|
"O": 0.00190463,
|
|
"H": 0.00190463,
|
|
"L": 0.00190463,
|
|
"C": 0.00190463,
|
|
"V": 1.8376273,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.00190038,
|
|
"H": 0.001914,
|
|
"L": 0.00190038,
|
|
"C": 0.001914,
|
|
"V": 519.69757511,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 0.99246354
|
|
},
|
|
{
|
|
"O": 0.00191208,
|
|
"H": 0.001914,
|
|
"L": 0.00191208,
|
|
"C": 0.001914,
|
|
"V": 2.43962872,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 0.00466825
|
|
},
|
|
{
|
|
"O": 0.00191399,
|
|
"H": 0.001914,
|
|
"L": 0.0019139,
|
|
"C": 0.001914,
|
|
"V": 3.28369906,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 0.00628493
|
|
},
|
|
{
|
|
"O": 0.00191399,
|
|
"H": 0.00191399,
|
|
"L": 0.00191399,
|
|
"C": 0.00191399,
|
|
"V": 4.28868739,
|
|
"T": "2017-11-09T02:45:00",
|
|
"BV": 0.0082085
|
|
},
|
|
{
|
|
"O": 0.00191399,
|
|
"H": 0.00191399,
|
|
"L": 0.00191208,
|
|
"C": 0.00191208,
|
|
"V": 60.92050489,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 0.11649519
|
|
},
|
|
{
|
|
"O": 0.00191208,
|
|
"H": 0.00191208,
|
|
"L": 0.00191086,
|
|
"C": 0.00191086,
|
|
"V": 111.98171285,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 0.21404491
|
|
},
|
|
{
|
|
"O": 0.00191086,
|
|
"H": 0.00191086,
|
|
"L": 0.00190038,
|
|
"C": 0.00190038,
|
|
"V": 10.24464559,
|
|
"T": "2017-11-09T02:49:00",
|
|
"BV": 0.01952355
|
|
},
|
|
{
|
|
"O": 0.00190038,
|
|
"H": 0.00190038,
|
|
"L": 0.00190038,
|
|
"C": 0.00190038,
|
|
"V": 3.20652834,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 0.00609361
|
|
},
|
|
{
|
|
"O": 0.00190514,
|
|
"H": 0.00190514,
|
|
"L": 0.00190038,
|
|
"C": 0.00190038,
|
|
"V": 10.46011135,
|
|
"T": "2017-11-09T02:51:00",
|
|
"BV": 0.01989066
|
|
},
|
|
{
|
|
"O": 0.00190038,
|
|
"H": 0.00191086,
|
|
"L": 0.00190038,
|
|
"C": 0.00190038,
|
|
"V": 10.94942444,
|
|
"T": "2017-11-09T02:52:00",
|
|
"BV": 0.0208232
|
|
},
|
|
{
|
|
"O": 0.00191086,
|
|
"H": 0.00191086,
|
|
"L": 0.00191086,
|
|
"C": 0.00191086,
|
|
"V": 38.82310655,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 0.07418552
|
|
},
|
|
{
|
|
"O": 0.00191086,
|
|
"H": 0.00191086,
|
|
"L": 0.00191086,
|
|
"C": 0.00191086,
|
|
"V": 51.35936332,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 0.09814052
|
|
},
|
|
{
|
|
"O": 0.00191086,
|
|
"H": 0.00191088,
|
|
"L": 0.00191086,
|
|
"C": 0.00191088,
|
|
"V": 30.8961972,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 0.0590383
|
|
},
|
|
{
|
|
"O": 0.00191088,
|
|
"H": 0.00191399,
|
|
"L": 0.00191086,
|
|
"C": 0.00191086,
|
|
"V": 283.83104559,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 0.54244939
|
|
},
|
|
{
|
|
"O": 0.00191399,
|
|
"H": 0.00191399,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 1070.16412874,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 2.03356339
|
|
},
|
|
{
|
|
"O": 0.00191398,
|
|
"H": 0.00191398,
|
|
"L": 0.00191398,
|
|
"C": 0.00191398,
|
|
"V": 0.5224715,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.00191351,
|
|
"H": 0.00191351,
|
|
"L": 0.00191351,
|
|
"C": 0.00191351,
|
|
"V": 1.8290421,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 0.00349989
|
|
},
|
|
{
|
|
"O": 0.00190441,
|
|
"H": 0.00190441,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 235.8288132,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 0.4481129
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.0019,
|
|
"L": 0.00189105,
|
|
"C": 0.0019,
|
|
"V": 415.95372264,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 0.78762495
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.0019,
|
|
"L": 0.00189105,
|
|
"C": 0.00189105,
|
|
"V": 36.1220825,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 0.06837082
|
|
},
|
|
{
|
|
"O": 0.00190441,
|
|
"H": 0.00190441,
|
|
"L": 0.00190441,
|
|
"C": 0.00190441,
|
|
"V": 6.93136174,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.01320015
|
|
},
|
|
{
|
|
"O": 0.00190441,
|
|
"H": 0.00190441,
|
|
"L": 0.00190441,
|
|
"C": 0.00190441,
|
|
"V": 0.62563412,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 0.00119146
|
|
},
|
|
{
|
|
"O": 0.00190441,
|
|
"H": 0.00190441,
|
|
"L": 0.00189206,
|
|
"C": 0.00189206,
|
|
"V": 44.8378395,
|
|
"T": "2017-11-09T03:07:00",
|
|
"BV": 0.08514262
|
|
},
|
|
{
|
|
"O": 0.00190439,
|
|
"H": 0.00190439,
|
|
"L": 0.00190439,
|
|
"C": 0.00190439,
|
|
"V": 10.82942461,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 0.02062342
|
|
},
|
|
{
|
|
"O": 0.00190439,
|
|
"H": 0.00190439,
|
|
"L": 0.00190439,
|
|
"C": 0.00190439,
|
|
"V": 18.70688686,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 0.0356252
|
|
},
|
|
{
|
|
"O": 0.00190439,
|
|
"H": 0.00190439,
|
|
"L": 0.00189506,
|
|
"C": 0.00190435,
|
|
"V": 164.93217461,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 0.31271967
|
|
},
|
|
{
|
|
"O": 0.00190435,
|
|
"H": 0.00190435,
|
|
"L": 0.00190435,
|
|
"C": 0.00190435,
|
|
"V": 20.68667027,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.03939464
|
|
},
|
|
{
|
|
"O": 0.00190435,
|
|
"H": 0.00190435,
|
|
"L": 0.00190435,
|
|
"C": 0.00190435,
|
|
"V": 31.69340692,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 0.06035532
|
|
},
|
|
{
|
|
"O": 0.0019012,
|
|
"H": 0.00190435,
|
|
"L": 0.0019012,
|
|
"C": 0.00190435,
|
|
"V": 29.24659514,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.05566158
|
|
},
|
|
{
|
|
"O": 0.00190435,
|
|
"H": 0.00190435,
|
|
"L": 0.00190435,
|
|
"C": 0.00190435,
|
|
"V": 5.39755347,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.01027882
|
|
},
|
|
{
|
|
"O": 0.00189981,
|
|
"H": 0.00190431,
|
|
"L": 0.00189506,
|
|
"C": 0.00189506,
|
|
"V": 16.33428505,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 0.0310832
|
|
},
|
|
{
|
|
"O": 0.00189506,
|
|
"H": 0.00190431,
|
|
"L": 0.00189506,
|
|
"C": 0.00189506,
|
|
"V": 23.50215121,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 0.04468333
|
|
},
|
|
{
|
|
"O": 0.00190435,
|
|
"H": 0.00190435,
|
|
"L": 0.00189506,
|
|
"C": 0.00189506,
|
|
"V": 4.87203907,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 0.00923524
|
|
},
|
|
{
|
|
"O": 0.00189506,
|
|
"H": 0.00190435,
|
|
"L": 0.00189506,
|
|
"C": 0.00190435,
|
|
"V": 80.66738127,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 0.15336216
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00190435,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 27.92939135,
|
|
"T": "2017-11-09T03:22:00",
|
|
"BV": 0.05307539
|
|
},
|
|
{
|
|
"O": 0.00189506,
|
|
"H": 0.0019,
|
|
"L": 0.00189299,
|
|
"C": 0.001893,
|
|
"V": 109.52090069,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.2073507
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.0019,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 2.69237896,
|
|
"T": "2017-11-09T03:24:00",
|
|
"BV": 0.00511551
|
|
},
|
|
{
|
|
"O": 0.00189506,
|
|
"H": 0.00189506,
|
|
"L": 0.00189301,
|
|
"C": 0.00189301,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T03:25:00",
|
|
"BV": 0.05679299
|
|
},
|
|
{
|
|
"O": 0.001896,
|
|
"H": 0.001896,
|
|
"L": 0.00189301,
|
|
"C": 0.00189301,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 0.05682336
|
|
},
|
|
{
|
|
"O": 0.00189301,
|
|
"H": 0.00189301,
|
|
"L": 0.00189301,
|
|
"C": 0.00189301,
|
|
"V": 1.10462927,
|
|
"T": "2017-11-09T03:27:00",
|
|
"BV": 0.00209107
|
|
},
|
|
{
|
|
"O": 0.001893,
|
|
"H": 0.0019,
|
|
"L": 0.001893,
|
|
"C": 0.00189525,
|
|
"V": 17.00179919,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 0.03220034
|
|
},
|
|
{
|
|
"O": 0.00189525,
|
|
"H": 0.00189525,
|
|
"L": 0.00189525,
|
|
"C": 0.00189525,
|
|
"V": 4.27828459,
|
|
"T": "2017-11-09T03:29:00",
|
|
"BV": 0.0081084
|
|
},
|
|
{
|
|
"O": 0.00189525,
|
|
"H": 0.00189525,
|
|
"L": 0.00189525,
|
|
"C": 0.00189525,
|
|
"V": 2.36,
|
|
"T": "2017-11-09T03:30:00",
|
|
"BV": 0.00447278
|
|
},
|
|
{
|
|
"O": 0.00189544,
|
|
"H": 0.00190435,
|
|
"L": 0.00189525,
|
|
"C": 0.00190435,
|
|
"V": 30.34295484,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 0.05765553
|
|
},
|
|
{
|
|
"O": 0.00190405,
|
|
"H": 0.00190405,
|
|
"L": 0.00190405,
|
|
"C": 0.00190405,
|
|
"V": 9.86096523,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 0.01877575
|
|
},
|
|
{
|
|
"O": 0.00190405,
|
|
"H": 0.00190405,
|
|
"L": 0.00190405,
|
|
"C": 0.00190405,
|
|
"V": 48.776054,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 0.09287204
|
|
},
|
|
{
|
|
"O": 0.00189703,
|
|
"H": 0.00189703,
|
|
"L": 0.00189703,
|
|
"C": 0.00189703,
|
|
"V": 8.04844266,
|
|
"T": "2017-11-09T03:35:00",
|
|
"BV": 0.01526813
|
|
},
|
|
{
|
|
"O": 0.00189706,
|
|
"H": 0.00189706,
|
|
"L": 0.00189706,
|
|
"C": 0.00189706,
|
|
"V": 20.48000481,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 0.03885179
|
|
},
|
|
{
|
|
"O": 0.00189706,
|
|
"H": 0.00189707,
|
|
"L": 0.00189706,
|
|
"C": 0.00189706,
|
|
"V": 57.97468705,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 0.10998147
|
|
},
|
|
{
|
|
"O": 0.00189706,
|
|
"H": 0.00189706,
|
|
"L": 0.00189705,
|
|
"C": 0.00189705,
|
|
"V": 66.70836802,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 0.1265497
|
|
},
|
|
{
|
|
"O": 0.00190021,
|
|
"H": 0.00190021,
|
|
"L": 0.00189705,
|
|
"C": 0.00189705,
|
|
"V": 25.0,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 0.0474279
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.0019,
|
|
"L": 0.00189705,
|
|
"C": 0.00189705,
|
|
"V": 12.28357682,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 0.02331484
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.0019,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 1.08489323,
|
|
"T": "2017-11-09T03:42:00",
|
|
"BV": 0.00206129
|
|
},
|
|
{
|
|
"O": 0.00190402,
|
|
"H": 0.00190402,
|
|
"L": 0.00190402,
|
|
"C": 0.00190402,
|
|
"V": 6.0,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 0.01142411
|
|
},
|
|
{
|
|
"O": 0.00189881,
|
|
"H": 0.00189882,
|
|
"L": 0.00189881,
|
|
"C": 0.00189882,
|
|
"V": 8.78259547,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 0.01667652
|
|
},
|
|
{
|
|
"O": 0.00189882,
|
|
"H": 0.00189882,
|
|
"L": 0.00189706,
|
|
"C": 0.00189706,
|
|
"V": 23.282687,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 0.04420681
|
|
},
|
|
{
|
|
"O": 0.00189882,
|
|
"H": 0.00189882,
|
|
"L": 0.00189882,
|
|
"C": 0.00189882,
|
|
"V": 1.429e-05,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 2e-08
|
|
},
|
|
{
|
|
"O": 0.00190402,
|
|
"H": 0.00190402,
|
|
"L": 0.00189882,
|
|
"C": 0.00189882,
|
|
"V": 2.63104256,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 0.00499995
|
|
},
|
|
{
|
|
"O": 0.00189882,
|
|
"H": 0.001904,
|
|
"L": 0.00189882,
|
|
"C": 0.001904,
|
|
"V": 17.96062984,
|
|
"T": "2017-11-09T03:48:00",
|
|
"BV": 0.0341075
|
|
},
|
|
{
|
|
"O": 0.001904,
|
|
"H": 0.001904,
|
|
"L": 0.001904,
|
|
"C": 0.001904,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T03:49:00",
|
|
"BV": 0.01904
|
|
},
|
|
{
|
|
"O": 0.001904,
|
|
"H": 0.001904,
|
|
"L": 0.00190019,
|
|
"C": 0.00190019,
|
|
"V": 191.38315008,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 0.36425089
|
|
},
|
|
{
|
|
"O": 0.00190019,
|
|
"H": 0.00190019,
|
|
"L": 0.00189882,
|
|
"C": 0.00190019,
|
|
"V": 146.76201917,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 0.27887044
|
|
},
|
|
{
|
|
"O": 0.00190019,
|
|
"H": 0.00190019,
|
|
"L": 0.00190019,
|
|
"C": 0.00190019,
|
|
"V": 21.9165562,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.04164561
|
|
},
|
|
{
|
|
"O": 0.00190019,
|
|
"H": 0.00190019,
|
|
"L": 0.0019,
|
|
"C": 0.00190019,
|
|
"V": 58.77413788,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 0.1116818
|
|
},
|
|
{
|
|
"O": 0.00190018,
|
|
"H": 0.00190018,
|
|
"L": 0.00190018,
|
|
"C": 0.00190018,
|
|
"V": 24.7087108,
|
|
"T": "2017-11-09T03:54:00",
|
|
"BV": 0.04695099
|
|
},
|
|
{
|
|
"O": 0.00190018,
|
|
"H": 0.00190018,
|
|
"L": 0.00190018,
|
|
"C": 0.00190018,
|
|
"V": 25.76801008,
|
|
"T": "2017-11-09T03:55:00",
|
|
"BV": 0.04896385
|
|
},
|
|
{
|
|
"O": 0.00190018,
|
|
"H": 0.00190018,
|
|
"L": 0.00189705,
|
|
"C": 0.00189705,
|
|
"V": 2191.74351377,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 4.15793131
|
|
},
|
|
{
|
|
"O": 0.00189703,
|
|
"H": 0.0019,
|
|
"L": 0.00189703,
|
|
"C": 0.00189703,
|
|
"V": 22.95369068,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 0.04355768
|
|
},
|
|
{
|
|
"O": 0.0018999,
|
|
"H": 0.0018999,
|
|
"L": 0.00189703,
|
|
"C": 0.00189703,
|
|
"V": 44.13040133,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 0.08380696
|
|
},
|
|
{
|
|
"O": 0.00189703,
|
|
"H": 0.00189703,
|
|
"L": 0.00189303,
|
|
"C": 0.00189703,
|
|
"V": 442.11203894,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.83729005
|
|
},
|
|
{
|
|
"O": 0.00189703,
|
|
"H": 0.00189703,
|
|
"L": 0.00189303,
|
|
"C": 0.00189703,
|
|
"V": 66.40755267,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 0.12574832
|
|
},
|
|
{
|
|
"O": 0.0018998,
|
|
"H": 0.0018998,
|
|
"L": 0.00189305,
|
|
"C": 0.00189703,
|
|
"V": 104.90246034,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 0.19901079
|
|
},
|
|
{
|
|
"O": 0.00189703,
|
|
"H": 0.00189703,
|
|
"L": 0.00189703,
|
|
"C": 0.00189703,
|
|
"V": 279.72256303,
|
|
"T": "2017-11-09T04:03:00",
|
|
"BV": 0.53064206
|
|
},
|
|
{
|
|
"O": 0.00189703,
|
|
"H": 0.00189703,
|
|
"L": 0.00189703,
|
|
"C": 0.00189703,
|
|
"V": 74.36827629,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 0.14107884
|
|
},
|
|
{
|
|
"O": 0.00189703,
|
|
"H": 0.00189703,
|
|
"L": 0.00189703,
|
|
"C": 0.00189703,
|
|
"V": 2.85606498,
|
|
"T": "2017-11-09T04:05:00",
|
|
"BV": 0.00541804
|
|
},
|
|
{
|
|
"O": 0.0018945,
|
|
"H": 0.0018945,
|
|
"L": 0.0018945,
|
|
"C": 0.0018945,
|
|
"V": 40.66798979,
|
|
"T": "2017-11-09T04:06:00",
|
|
"BV": 0.07704548
|
|
},
|
|
{
|
|
"O": 0.0018945,
|
|
"H": 0.00189703,
|
|
"L": 0.0018945,
|
|
"C": 0.00189703,
|
|
"V": 277.71138359,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 0.52656544
|
|
},
|
|
{
|
|
"O": 0.00189703,
|
|
"H": 0.0018978,
|
|
"L": 0.00189703,
|
|
"C": 0.0018978,
|
|
"V": 13.65500479,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 0.02591028
|
|
},
|
|
{
|
|
"O": 0.0018978,
|
|
"H": 0.0018998,
|
|
"L": 0.0018978,
|
|
"C": 0.0018998,
|
|
"V": 5.77690613,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 0.01096941
|
|
},
|
|
{
|
|
"O": 0.0018998,
|
|
"H": 0.0018998,
|
|
"L": 0.0018998,
|
|
"C": 0.0018998,
|
|
"V": 65.26475567,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.12398997
|
|
},
|
|
{
|
|
"O": 0.0018998,
|
|
"H": 0.00190018,
|
|
"L": 0.0018998,
|
|
"C": 0.00190018,
|
|
"V": 497.25591184,
|
|
"T": "2017-11-09T04:12:00",
|
|
"BV": 0.94469378
|
|
},
|
|
{
|
|
"O": 0.0018998,
|
|
"H": 0.0018998,
|
|
"L": 0.0018978,
|
|
"C": 0.0018978,
|
|
"V": 87.99342451,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 0.16714277
|
|
},
|
|
{
|
|
"O": 0.0018978,
|
|
"H": 0.0018978,
|
|
"L": 0.0018978,
|
|
"C": 0.0018978,
|
|
"V": 4.03049321,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 0.00764907
|
|
},
|
|
{
|
|
"O": 0.0018978,
|
|
"H": 0.0018978,
|
|
"L": 0.00188153,
|
|
"C": 0.00188153,
|
|
"V": 1095.99971134,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 2.06620195
|
|
},
|
|
{
|
|
"O": 0.00189971,
|
|
"H": 0.00189971,
|
|
"L": 0.00189971,
|
|
"C": 0.00189971,
|
|
"V": 0.57334734,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 0.00108919
|
|
},
|
|
{
|
|
"O": 0.00190019,
|
|
"H": 0.00190019,
|
|
"L": 0.00189971,
|
|
"C": 0.00190019,
|
|
"V": 3.29633039,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 0.00626312
|
|
},
|
|
{
|
|
"O": 0.00189971,
|
|
"H": 0.00189971,
|
|
"L": 0.00189971,
|
|
"C": 0.00189971,
|
|
"V": 124.58398763,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 0.23667342
|
|
},
|
|
{
|
|
"O": 0.00189971,
|
|
"H": 0.00189971,
|
|
"L": 0.00189971,
|
|
"C": 0.00189971,
|
|
"V": 11.53192567,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 0.02190729
|
|
},
|
|
{
|
|
"O": 0.00189971,
|
|
"H": 0.00189971,
|
|
"L": 0.00189964,
|
|
"C": 0.00189964,
|
|
"V": 7.01025001,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 0.01331718
|
|
},
|
|
{
|
|
"O": 0.00189964,
|
|
"H": 0.00189971,
|
|
"L": 0.00189964,
|
|
"C": 0.00189971,
|
|
"V": 115.86449722,
|
|
"T": "2017-11-09T04:23:00",
|
|
"BV": 0.22010878
|
|
},
|
|
{
|
|
"O": 0.00189971,
|
|
"H": 0.00189971,
|
|
"L": 0.00188157,
|
|
"C": 0.00188801,
|
|
"V": 575.30020178,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 1.08654604
|
|
},
|
|
{
|
|
"O": 0.00189971,
|
|
"H": 0.00189971,
|
|
"L": 0.00189971,
|
|
"C": 0.00189971,
|
|
"V": 66.34369213,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 0.12603375
|
|
},
|
|
{
|
|
"O": 0.00189971,
|
|
"H": 0.00190019,
|
|
"L": 0.00189971,
|
|
"C": 0.00190019,
|
|
"V": 424.13902995,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 0.80577517
|
|
},
|
|
{
|
|
"O": 0.00190019,
|
|
"H": 0.00190197,
|
|
"L": 0.00190019,
|
|
"C": 0.0019002,
|
|
"V": 5.40318402,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 0.01027034
|
|
},
|
|
{
|
|
"O": 0.00190021,
|
|
"H": 0.00190021,
|
|
"L": 0.00190021,
|
|
"C": 0.00190021,
|
|
"V": 25.97113418,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 0.0493506
|
|
},
|
|
{
|
|
"O": 0.00190262,
|
|
"H": 0.00190262,
|
|
"L": 0.00190262,
|
|
"C": 0.00190262,
|
|
"V": 0.52559103,
|
|
"T": "2017-11-09T04:29:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.00190262,
|
|
"H": 0.00190262,
|
|
"L": 0.00190262,
|
|
"C": 0.00190262,
|
|
"V": 5.45227946,
|
|
"T": "2017-11-09T04:30:00",
|
|
"BV": 0.01037361
|
|
},
|
|
{
|
|
"O": 0.00190262,
|
|
"H": 0.00190262,
|
|
"L": 0.00190262,
|
|
"C": 0.00190262,
|
|
"V": 3.32570637,
|
|
"T": "2017-11-09T04:31:00",
|
|
"BV": 0.00632755
|
|
},
|
|
{
|
|
"O": 0.00190025,
|
|
"H": 0.0019026,
|
|
"L": 0.00190025,
|
|
"C": 0.0019026,
|
|
"V": 29.61863053,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 0.05635169
|
|
},
|
|
{
|
|
"O": 0.00190025,
|
|
"H": 0.00190025,
|
|
"L": 0.00190025,
|
|
"C": 0.00190025,
|
|
"V": 17.57490818,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.03339671
|
|
},
|
|
{
|
|
"O": 0.0019026,
|
|
"H": 0.00190262,
|
|
"L": 0.0019026,
|
|
"C": 0.00190262,
|
|
"V": 124.20187601,
|
|
"T": "2017-11-09T04:34:00",
|
|
"BV": 0.23630788
|
|
},
|
|
{
|
|
"O": 0.00190262,
|
|
"H": 0.00190441,
|
|
"L": 0.00190262,
|
|
"C": 0.00190441,
|
|
"V": 647.70827514,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 1.23298868
|
|
},
|
|
{
|
|
"O": 0.00190441,
|
|
"H": 0.00191155,
|
|
"L": 0.00190441,
|
|
"C": 0.00191155,
|
|
"V": 571.95435909,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 1.09220391
|
|
},
|
|
{
|
|
"O": 0.00190777,
|
|
"H": 0.00191399,
|
|
"L": 0.00190777,
|
|
"C": 0.00191156,
|
|
"V": 1404.89064311,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 2.68562901
|
|
},
|
|
{
|
|
"O": 0.00191156,
|
|
"H": 0.00191399,
|
|
"L": 0.00191156,
|
|
"C": 0.00191159,
|
|
"V": 101.28422718,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 0.19369324
|
|
},
|
|
{
|
|
"O": 0.00191159,
|
|
"H": 0.00191159,
|
|
"L": 0.00191156,
|
|
"C": 0.00191156,
|
|
"V": 198.247942,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 0.37896453
|
|
},
|
|
{
|
|
"O": 0.00191156,
|
|
"H": 0.00191897,
|
|
"L": 0.00191156,
|
|
"C": 0.00191486,
|
|
"V": 389.04994457,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 0.74481477
|
|
},
|
|
{
|
|
"O": 0.00191486,
|
|
"H": 0.00192,
|
|
"L": 0.00191486,
|
|
"C": 0.00192,
|
|
"V": 357.45131361,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 0.68570215
|
|
},
|
|
{
|
|
"O": 0.00191998,
|
|
"H": 0.00191998,
|
|
"L": 0.00191488,
|
|
"C": 0.00191881,
|
|
"V": 82.05978377,
|
|
"T": "2017-11-09T04:42:00",
|
|
"BV": 0.15736011
|
|
},
|
|
{
|
|
"O": 0.00191486,
|
|
"H": 0.00191881,
|
|
"L": 0.00191486,
|
|
"C": 0.00191881,
|
|
"V": 71.52188883,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 0.13695644
|
|
},
|
|
{
|
|
"O": 0.00191881,
|
|
"H": 0.00191881,
|
|
"L": 0.00191881,
|
|
"C": 0.00191881,
|
|
"V": 8.94600741,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 0.01716567
|
|
},
|
|
{
|
|
"O": 0.0019188,
|
|
"H": 0.00191881,
|
|
"L": 0.0019188,
|
|
"C": 0.00191881,
|
|
"V": 21.37610196,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 0.04101661
|
|
},
|
|
{
|
|
"O": 0.00191881,
|
|
"H": 0.00191881,
|
|
"L": 0.00191486,
|
|
"C": 0.00191881,
|
|
"V": 870.13464932,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 1.66956039
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.00192,
|
|
"L": 0.00191881,
|
|
"C": 0.00191881,
|
|
"V": 302.16689767,
|
|
"T": "2017-11-09T04:47:00",
|
|
"BV": 0.57995542
|
|
},
|
|
{
|
|
"O": 0.00191881,
|
|
"H": 0.00192,
|
|
"L": 0.00191881,
|
|
"C": 0.00192,
|
|
"V": 122.5258125,
|
|
"T": "2017-11-09T04:48:00",
|
|
"BV": 0.2351078
|
|
},
|
|
{
|
|
"O": 0.00191999,
|
|
"H": 0.00191999,
|
|
"L": 0.00191881,
|
|
"C": 0.00191881,
|
|
"V": 295.34982205,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 0.56685647
|
|
},
|
|
{
|
|
"O": 0.00191881,
|
|
"H": 0.00192,
|
|
"L": 0.00191881,
|
|
"C": 0.00191881,
|
|
"V": 924.10133561,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 1.77319205
|
|
},
|
|
{
|
|
"O": 0.00191881,
|
|
"H": 0.00192,
|
|
"L": 0.00191881,
|
|
"C": 0.00191881,
|
|
"V": 332.29456743,
|
|
"T": "2017-11-09T04:51:00",
|
|
"BV": 0.63774042
|
|
},
|
|
{
|
|
"O": 0.00191881,
|
|
"H": 0.00191881,
|
|
"L": 0.00191881,
|
|
"C": 0.00191881,
|
|
"V": 151.8078,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 0.29129031
|
|
},
|
|
{
|
|
"O": 0.00191881,
|
|
"H": 0.00191881,
|
|
"L": 0.00191881,
|
|
"C": 0.00191881,
|
|
"V": 97.2629,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 0.18662901
|
|
},
|
|
{
|
|
"O": 0.00191881,
|
|
"H": 0.00191881,
|
|
"L": 0.00191486,
|
|
"C": 0.00191579,
|
|
"V": 3.0538575,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 0.00585005
|
|
},
|
|
{
|
|
"O": 0.00191486,
|
|
"H": 0.00191881,
|
|
"L": 0.00191486,
|
|
"C": 0.00191881,
|
|
"V": 5.45675123,
|
|
"T": "2017-11-09T04:55:00",
|
|
"BV": 0.01046902
|
|
},
|
|
{
|
|
"O": 0.00191487,
|
|
"H": 0.00191487,
|
|
"L": 0.00191487,
|
|
"C": 0.00191487,
|
|
"V": 5.78639093,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 0.01108018
|
|
},
|
|
{
|
|
"O": 0.00191487,
|
|
"H": 0.00191487,
|
|
"L": 0.00191487,
|
|
"C": 0.00191487,
|
|
"V": 2.695156,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 0.00516087
|
|
},
|
|
{
|
|
"O": 0.00191678,
|
|
"H": 0.00191678,
|
|
"L": 0.00191678,
|
|
"C": 0.00191678,
|
|
"V": 13.22079928,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 0.02534135
|
|
},
|
|
{
|
|
"O": 0.00191678,
|
|
"H": 0.00191678,
|
|
"L": 0.00191678,
|
|
"C": 0.00191678,
|
|
"V": 7.63301572,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 0.0146308
|
|
},
|
|
{
|
|
"O": 0.0019168,
|
|
"H": 0.0019168,
|
|
"L": 0.00191678,
|
|
"C": 0.00191678,
|
|
"V": 66.12792291,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 0.12675367
|
|
},
|
|
{
|
|
"O": 0.00191678,
|
|
"H": 0.00191878,
|
|
"L": 0.00191678,
|
|
"C": 0.00191878,
|
|
"V": 117.04598527,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 0.22457005
|
|
},
|
|
{
|
|
"O": 0.00191878,
|
|
"H": 0.0019188,
|
|
"L": 0.00191878,
|
|
"C": 0.0019188,
|
|
"V": 267.43360375,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 0.51314876
|
|
},
|
|
{
|
|
"O": 0.00191881,
|
|
"H": 0.00192,
|
|
"L": 0.0019188,
|
|
"C": 0.0019188,
|
|
"V": 228.70783911,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 0.43908876
|
|
},
|
|
{
|
|
"O": 0.00191999,
|
|
"H": 0.00191999,
|
|
"L": 0.0019188,
|
|
"C": 0.0019188,
|
|
"V": 74.10849455,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 0.14221569
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.00192,
|
|
"L": 0.0019188,
|
|
"C": 0.0019188,
|
|
"V": 114.93041637,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 0.22054206
|
|
},
|
|
{
|
|
"O": 0.0019188,
|
|
"H": 0.0019188,
|
|
"L": 0.0019188,
|
|
"C": 0.0019188,
|
|
"V": 181.93009165,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 0.34908745
|
|
},
|
|
{
|
|
"O": 0.0019188,
|
|
"H": 0.00192,
|
|
"L": 0.0019188,
|
|
"C": 0.00192,
|
|
"V": 475.79503106,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 0.91349642
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.00192,
|
|
"L": 0.00191999,
|
|
"C": 0.00191999,
|
|
"V": 31.85834013,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 0.06116773
|
|
},
|
|
{
|
|
"O": 0.0019188,
|
|
"H": 0.0019188,
|
|
"L": 0.0019188,
|
|
"C": 0.0019188,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 0.057564
|
|
},
|
|
{
|
|
"O": 0.00191998,
|
|
"H": 0.00192028,
|
|
"L": 0.00191998,
|
|
"C": 0.00192028,
|
|
"V": 1731.07019393,
|
|
"T": "2017-11-09T05:13:00",
|
|
"BV": 3.32364912
|
|
},
|
|
{
|
|
"O": 0.00192028,
|
|
"H": 0.00192092,
|
|
"L": 0.00192,
|
|
"C": 0.00192,
|
|
"V": 77.62290691,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 0.14904187
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.00192092,
|
|
"L": 0.00192,
|
|
"C": 0.00192092,
|
|
"V": 189.08663897,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 0.36304822
|
|
},
|
|
{
|
|
"O": 0.00192001,
|
|
"H": 0.00192092,
|
|
"L": 0.00192,
|
|
"C": 0.00192,
|
|
"V": 625.348007,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 1.20069674
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.00192092,
|
|
"L": 0.0019188,
|
|
"C": 0.00192092,
|
|
"V": 448.81000847,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 0.86169465
|
|
},
|
|
{
|
|
"O": 0.00192092,
|
|
"H": 0.00192093,
|
|
"L": 0.00191487,
|
|
"C": 0.00192093,
|
|
"V": 950.89268646,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 1.8255669
|
|
},
|
|
{
|
|
"O": 0.00191881,
|
|
"H": 0.00191881,
|
|
"L": 0.0019188,
|
|
"C": 0.0019188,
|
|
"V": 157.97029959,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 0.30311442
|
|
},
|
|
{
|
|
"O": 0.00191487,
|
|
"H": 0.00191487,
|
|
"L": 0.00191156,
|
|
"C": 0.00191156,
|
|
"V": 246.801533,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.47202115
|
|
},
|
|
{
|
|
"O": 0.00191156,
|
|
"H": 0.00191156,
|
|
"L": 0.00191156,
|
|
"C": 0.00191156,
|
|
"V": 96.0771669,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 0.18365724
|
|
},
|
|
{
|
|
"O": 0.00191347,
|
|
"H": 0.00191347,
|
|
"L": 0.00191155,
|
|
"C": 0.00191155,
|
|
"V": 247.252361,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 0.4726817
|
|
},
|
|
{
|
|
"O": 0.00191155,
|
|
"H": 0.00191155,
|
|
"L": 0.00189222,
|
|
"C": 0.00190019,
|
|
"V": 2239.87057583,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 4.25601803
|
|
},
|
|
{
|
|
"O": 0.0018925,
|
|
"H": 0.0019188,
|
|
"L": 0.0018925,
|
|
"C": 0.0019188,
|
|
"V": 799.80699892,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 1.52111875
|
|
},
|
|
{
|
|
"O": 0.00191863,
|
|
"H": 0.00191863,
|
|
"L": 0.00191861,
|
|
"C": 0.00191862,
|
|
"V": 94.04922513,
|
|
"T": "2017-11-09T05:26:00",
|
|
"BV": 0.1804445
|
|
},
|
|
{
|
|
"O": 0.00191383,
|
|
"H": 0.00192074,
|
|
"L": 0.00191383,
|
|
"C": 0.00192074,
|
|
"V": 440.84739951,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 0.84658236
|
|
},
|
|
{
|
|
"O": 0.00192074,
|
|
"H": 0.00192087,
|
|
"L": 0.00192074,
|
|
"C": 0.00192087,
|
|
"V": 133.84065311,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.25707341
|
|
},
|
|
{
|
|
"O": 0.00192087,
|
|
"H": 0.00192087,
|
|
"L": 0.00192077,
|
|
"C": 0.00192077,
|
|
"V": 633.31188986,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 1.21645179
|
|
},
|
|
{
|
|
"O": 0.00192093,
|
|
"H": 0.00192997,
|
|
"L": 0.00190445,
|
|
"C": 0.00190458,
|
|
"V": 5177.19148285,
|
|
"T": "2017-11-09T05:30:00",
|
|
"BV": 9.98492814
|
|
},
|
|
{
|
|
"O": 0.00190779,
|
|
"H": 0.00190779,
|
|
"L": 0.00190779,
|
|
"C": 0.00190779,
|
|
"V": 5.24216165,
|
|
"T": "2017-11-09T05:31:00",
|
|
"BV": 0.01000094
|
|
},
|
|
{
|
|
"O": 0.00192261,
|
|
"H": 0.00192261,
|
|
"L": 0.00192,
|
|
"C": 0.00192,
|
|
"V": 15.18049446,
|
|
"T": "2017-11-09T05:32:00",
|
|
"BV": 0.02915191
|
|
},
|
|
{
|
|
"O": 0.00192,
|
|
"H": 0.00193,
|
|
"L": 0.00192,
|
|
"C": 0.00192,
|
|
"V": 599.306986,
|
|
"T": "2017-11-09T05:33:00",
|
|
"BV": 1.15570235
|
|
},
|
|
{
|
|
"O": 0.00192999,
|
|
"H": 0.00193148,
|
|
"L": 0.00192999,
|
|
"C": 0.00193148,
|
|
"V": 483.82282225,
|
|
"T": "2017-11-09T05:34:00",
|
|
"BV": 0.93440285
|
|
},
|
|
{
|
|
"O": 0.00193148,
|
|
"H": 0.00194243,
|
|
"L": 0.00193146,
|
|
"C": 0.00194243,
|
|
"V": 537.48773769,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 1.03943164
|
|
},
|
|
{
|
|
"O": 0.00193145,
|
|
"H": 0.00193754,
|
|
"L": 0.00193145,
|
|
"C": 0.00193148,
|
|
"V": 1708.49082058,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 3.30642783
|
|
},
|
|
{
|
|
"O": 0.00192568,
|
|
"H": 0.00193495,
|
|
"L": 0.00192,
|
|
"C": 0.00193495,
|
|
"V": 415.27833666,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 0.79998989
|
|
},
|
|
{
|
|
"O": 0.00192019,
|
|
"H": 0.00192335,
|
|
"L": 0.00192016,
|
|
"C": 0.00192016,
|
|
"V": 270.35320315,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 0.51946664
|
|
},
|
|
{
|
|
"O": 0.00192335,
|
|
"H": 0.00192335,
|
|
"L": 0.00192335,
|
|
"C": 0.00192335,
|
|
"V": 0.67590402,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 0.00129999
|
|
},
|
|
{
|
|
"O": 0.00192335,
|
|
"H": 0.00193487,
|
|
"L": 0.00192017,
|
|
"C": 0.00192017,
|
|
"V": 832.12943457,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 1.60847116
|
|
},
|
|
{
|
|
"O": 0.00193438,
|
|
"H": 0.00193439,
|
|
"L": 0.00192019,
|
|
"C": 0.0019202,
|
|
"V": 198.43920394,
|
|
"T": "2017-11-09T05:41:00",
|
|
"BV": 0.38312143
|
|
},
|
|
{
|
|
"O": 0.0019202,
|
|
"H": 0.00193439,
|
|
"L": 0.0019202,
|
|
"C": 0.00193439,
|
|
"V": 32.30985055,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.06246682
|
|
},
|
|
{
|
|
"O": 0.00193439,
|
|
"H": 0.00193439,
|
|
"L": 0.00192047,
|
|
"C": 0.00193439,
|
|
"V": 252.92769151,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 0.48843889
|
|
},
|
|
{
|
|
"O": 0.0019206,
|
|
"H": 0.00193439,
|
|
"L": 0.0019206,
|
|
"C": 0.00192065,
|
|
"V": 1881.65473471,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 3.63917451
|
|
},
|
|
{
|
|
"O": 0.0019355,
|
|
"H": 0.00193709,
|
|
"L": 0.00192072,
|
|
"C": 0.00193708,
|
|
"V": 1073.06377918,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 2.07547524
|
|
},
|
|
{
|
|
"O": 0.0019208,
|
|
"H": 0.00193702,
|
|
"L": 0.0019208,
|
|
"C": 0.00192099,
|
|
"V": 27.1108616,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.0523482
|
|
},
|
|
{
|
|
"O": 0.00192105,
|
|
"H": 0.00193693,
|
|
"L": 0.00192105,
|
|
"C": 0.00193199,
|
|
"V": 166.84429132,
|
|
"T": "2017-11-09T05:47:00",
|
|
"BV": 0.3231124
|
|
},
|
|
{
|
|
"O": 0.00193,
|
|
"H": 0.00193757,
|
|
"L": 0.00193,
|
|
"C": 0.00193002,
|
|
"V": 197.39068993,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 0.38146947
|
|
},
|
|
{
|
|
"O": 0.00193774,
|
|
"H": 0.00194198,
|
|
"L": 0.00193774,
|
|
"C": 0.00193802,
|
|
"V": 830.03048247,
|
|
"T": "2017-11-09T05:49:00",
|
|
"BV": 1.61010469
|
|
},
|
|
{
|
|
"O": 0.00193774,
|
|
"H": 0.00194196,
|
|
"L": 0.00193774,
|
|
"C": 0.00193781,
|
|
"V": 1253.96876769,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 2.43155155
|
|
},
|
|
{
|
|
"O": 0.00193781,
|
|
"H": 0.00194191,
|
|
"L": 0.00193781,
|
|
"C": 0.00194191,
|
|
"V": 77.847312,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 0.15087544
|
|
},
|
|
{
|
|
"O": 0.00194191,
|
|
"H": 0.001942,
|
|
"L": 0.00193774,
|
|
"C": 0.00193775,
|
|
"V": 158.89762045,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 0.30826559
|
|
},
|
|
{
|
|
"O": 0.00193776,
|
|
"H": 0.001942,
|
|
"L": 0.00193776,
|
|
"C": 0.00193777,
|
|
"V": 101.45005584,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 0.19692455
|
|
},
|
|
{
|
|
"O": 0.001942,
|
|
"H": 0.001942,
|
|
"L": 0.00193776,
|
|
"C": 0.00193776,
|
|
"V": 178.90317081,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 0.34671468
|
|
},
|
|
{
|
|
"O": 0.00194308,
|
|
"H": 0.00194308,
|
|
"L": 0.00194308,
|
|
"C": 0.00194308,
|
|
"V": 76.30177847,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.14826043
|
|
},
|
|
{
|
|
"O": 0.00194308,
|
|
"H": 0.00194498,
|
|
"L": 0.00194308,
|
|
"C": 0.00194498,
|
|
"V": 510.55397712,
|
|
"T": "2017-11-09T05:56:00",
|
|
"BV": 0.99242749
|
|
},
|
|
{
|
|
"O": 0.001945,
|
|
"H": 0.00195,
|
|
"L": 0.001945,
|
|
"C": 0.00195,
|
|
"V": 535.822395,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 1.0437808
|
|
},
|
|
{
|
|
"O": 0.001945,
|
|
"H": 0.0019515,
|
|
"L": 0.001945,
|
|
"C": 0.00194501,
|
|
"V": 795.67750006,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 1.55029047
|
|
},
|
|
{
|
|
"O": 0.0019515,
|
|
"H": 0.00195304,
|
|
"L": 0.001945,
|
|
"C": 0.00194511,
|
|
"V": 307.43241958,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 0.60019352
|
|
},
|
|
{
|
|
"O": 0.00195303,
|
|
"H": 0.00195366,
|
|
"L": 0.00194511,
|
|
"C": 0.00194511,
|
|
"V": 22.86147524,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 0.04455515
|
|
},
|
|
{
|
|
"O": 0.00194511,
|
|
"H": 0.001953,
|
|
"L": 0.0019451,
|
|
"C": 0.00195,
|
|
"V": 1054.54099791,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 2.05485301
|
|
},
|
|
{
|
|
"O": 0.00194514,
|
|
"H": 0.00195517,
|
|
"L": 0.001945,
|
|
"C": 0.001945,
|
|
"V": 409.64177147,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 0.79691833
|
|
},
|
|
{
|
|
"O": 0.0019452,
|
|
"H": 0.00195733,
|
|
"L": 0.0019452,
|
|
"C": 0.00195733,
|
|
"V": 52.01500822,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 0.10139624
|
|
},
|
|
{
|
|
"O": 0.00195733,
|
|
"H": 0.0019585,
|
|
"L": 0.00194979,
|
|
"C": 0.00195648,
|
|
"V": 3035.38622291,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 5.93872237
|
|
},
|
|
{
|
|
"O": 0.00195648,
|
|
"H": 0.001961,
|
|
"L": 0.00194993,
|
|
"C": 0.00195064,
|
|
"V": 1602.72332013,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 3.13202831
|
|
},
|
|
{
|
|
"O": 0.0019507,
|
|
"H": 0.00196239,
|
|
"L": 0.0019507,
|
|
"C": 0.00195106,
|
|
"V": 1825.96622267,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 3.58262194
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196325,
|
|
"L": 0.00195151,
|
|
"C": 0.00195151,
|
|
"V": 428.09375784,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 0.84014159
|
|
},
|
|
{
|
|
"O": 0.00196239,
|
|
"H": 0.00196239,
|
|
"L": 0.00196235,
|
|
"C": 0.00196239,
|
|
"V": 81.7777124,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 0.16047697
|
|
},
|
|
{
|
|
"O": 0.00196239,
|
|
"H": 0.00196239,
|
|
"L": 0.0019516,
|
|
"C": 0.0019516,
|
|
"V": 94.5754983,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 0.18536323
|
|
},
|
|
{
|
|
"O": 0.00196235,
|
|
"H": 0.00196235,
|
|
"L": 0.00195151,
|
|
"C": 0.00195152,
|
|
"V": 208.57674948,
|
|
"T": "2017-11-09T06:10:00",
|
|
"BV": 0.40774901
|
|
},
|
|
{
|
|
"O": 0.00195153,
|
|
"H": 0.00195153,
|
|
"L": 0.00195153,
|
|
"C": 0.00195153,
|
|
"V": 162.63649924,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 0.31738999
|
|
},
|
|
{
|
|
"O": 0.00195153,
|
|
"H": 0.00195153,
|
|
"L": 0.00194519,
|
|
"C": 0.00194519,
|
|
"V": 377.52687046,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 0.73660676
|
|
},
|
|
{
|
|
"O": 0.00194979,
|
|
"H": 0.00195152,
|
|
"L": 0.001945,
|
|
"C": 0.001945,
|
|
"V": 77.61825165,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 0.15136477
|
|
},
|
|
{
|
|
"O": 0.00195151,
|
|
"H": 0.00195151,
|
|
"L": 0.001945,
|
|
"C": 0.00194576,
|
|
"V": 124.47352654,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 0.24217387
|
|
},
|
|
{
|
|
"O": 0.0019515,
|
|
"H": 0.00195152,
|
|
"L": 0.0019515,
|
|
"C": 0.00195152,
|
|
"V": 348.90063488,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 0.68088649
|
|
},
|
|
{
|
|
"O": 0.00195151,
|
|
"H": 0.00195152,
|
|
"L": 0.00194576,
|
|
"C": 0.00195152,
|
|
"V": 205.50448612,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 0.40047452
|
|
},
|
|
{
|
|
"O": 0.00194576,
|
|
"H": 0.00194956,
|
|
"L": 0.00194576,
|
|
"C": 0.00194576,
|
|
"V": 94.32168774,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 0.18353515
|
|
},
|
|
{
|
|
"O": 0.00194576,
|
|
"H": 0.00194576,
|
|
"L": 0.00194576,
|
|
"C": 0.00194576,
|
|
"V": 94.96642539,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 0.18478187
|
|
},
|
|
{
|
|
"O": 0.00194576,
|
|
"H": 0.00194576,
|
|
"L": 0.00194389,
|
|
"C": 0.00194389,
|
|
"V": 289.76015223,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 0.56367268
|
|
},
|
|
{
|
|
"O": 0.00194389,
|
|
"H": 0.001945,
|
|
"L": 0.00194389,
|
|
"C": 0.001945,
|
|
"V": 142.64888875,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 0.27733059
|
|
},
|
|
{
|
|
"O": 0.001945,
|
|
"H": 0.001945,
|
|
"L": 0.00194389,
|
|
"C": 0.00194389,
|
|
"V": 553.21049356,
|
|
"T": "2017-11-09T06:21:00",
|
|
"BV": 1.07542052
|
|
},
|
|
{
|
|
"O": 0.00194389,
|
|
"H": 0.00194499,
|
|
"L": 0.00194389,
|
|
"C": 0.00194389,
|
|
"V": 64.04607682,
|
|
"T": "2017-11-09T06:22:00",
|
|
"BV": 0.12456701
|
|
},
|
|
{
|
|
"O": 0.00194499,
|
|
"H": 0.00194499,
|
|
"L": 0.00194389,
|
|
"C": 0.00194499,
|
|
"V": 307.51683948,
|
|
"T": "2017-11-09T06:23:00",
|
|
"BV": 0.59810255
|
|
},
|
|
{
|
|
"O": 0.00194499,
|
|
"H": 0.00194499,
|
|
"L": 0.00194498,
|
|
"C": 0.00194499,
|
|
"V": 26.23385674,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 0.05102451
|
|
},
|
|
{
|
|
"O": 0.00194499,
|
|
"H": 0.00194499,
|
|
"L": 0.00194389,
|
|
"C": 0.00194389,
|
|
"V": 357.25939906,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 0.69478557
|
|
},
|
|
{
|
|
"O": 0.00194389,
|
|
"H": 0.00194498,
|
|
"L": 0.00194308,
|
|
"C": 0.00194498,
|
|
"V": 113.90029324,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 0.2214462
|
|
},
|
|
{
|
|
"O": 0.00194498,
|
|
"H": 0.00194498,
|
|
"L": 0.00194308,
|
|
"C": 0.00194308,
|
|
"V": 464.2424529,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 0.90290934
|
|
},
|
|
{
|
|
"O": 0.0019438,
|
|
"H": 0.00194389,
|
|
"L": 0.0019438,
|
|
"C": 0.00194389,
|
|
"V": 4.21127225,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 0.00818592
|
|
},
|
|
{
|
|
"O": 0.0019438,
|
|
"H": 0.00194389,
|
|
"L": 0.00194309,
|
|
"C": 0.00194389,
|
|
"V": 13.0861989,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 0.02543071
|
|
},
|
|
{
|
|
"O": 0.00194389,
|
|
"H": 0.00194389,
|
|
"L": 0.00194389,
|
|
"C": 0.00194389,
|
|
"V": 14.93944472,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.02904062
|
|
},
|
|
{
|
|
"O": 0.00194389,
|
|
"H": 0.00194389,
|
|
"L": 0.00194389,
|
|
"C": 0.00194389,
|
|
"V": 171.77747261,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 0.33391646
|
|
},
|
|
{
|
|
"O": 0.00194389,
|
|
"H": 0.00194389,
|
|
"L": 0.0019431,
|
|
"C": 0.0019431,
|
|
"V": 1401.21753654,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 2.72304992
|
|
},
|
|
{
|
|
"O": 0.00194309,
|
|
"H": 0.0019431,
|
|
"L": 0.00194308,
|
|
"C": 0.00194308,
|
|
"V": 43.96182315,
|
|
"T": "2017-11-09T06:33:00",
|
|
"BV": 0.0854216
|
|
},
|
|
{
|
|
"O": 0.00194111,
|
|
"H": 0.00194308,
|
|
"L": 0.00194111,
|
|
"C": 0.00194111,
|
|
"V": 132.34393017,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 0.25690028
|
|
},
|
|
{
|
|
"O": 0.00194111,
|
|
"H": 0.00194111,
|
|
"L": 0.00194111,
|
|
"C": 0.00194111,
|
|
"V": 159.49716298,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 0.30960152
|
|
},
|
|
{
|
|
"O": 0.00194111,
|
|
"H": 0.00194111,
|
|
"L": 0.00194111,
|
|
"C": 0.00194111,
|
|
"V": 48.88292273,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 0.0948871
|
|
},
|
|
{
|
|
"O": 0.00194111,
|
|
"H": 0.00194111,
|
|
"L": 0.0019411,
|
|
"C": 0.00194111,
|
|
"V": 156.59773388,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 0.30397328
|
|
},
|
|
{
|
|
"O": 0.0019411,
|
|
"H": 0.00194111,
|
|
"L": 0.0019411,
|
|
"C": 0.00194111,
|
|
"V": 435.933771,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 0.84619474
|
|
},
|
|
{
|
|
"O": 0.0019411,
|
|
"H": 0.00194309,
|
|
"L": 0.0019411,
|
|
"C": 0.00194309,
|
|
"V": 220.074795,
|
|
"T": "2017-11-09T06:39:00",
|
|
"BV": 0.4275363
|
|
},
|
|
{
|
|
"O": 0.00194308,
|
|
"H": 0.00194498,
|
|
"L": 0.00194308,
|
|
"C": 0.00194498,
|
|
"V": 42.34106488,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 0.08227293
|
|
},
|
|
{
|
|
"O": 0.00194498,
|
|
"H": 0.00194498,
|
|
"L": 0.00194309,
|
|
"C": 0.00194498,
|
|
"V": 10.72975845,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 0.02085733
|
|
},
|
|
{
|
|
"O": 0.00194309,
|
|
"H": 0.00194498,
|
|
"L": 0.00194309,
|
|
"C": 0.00194498,
|
|
"V": 2.81186069,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 0.00546709
|
|
},
|
|
{
|
|
"O": 0.00194499,
|
|
"H": 0.00194499,
|
|
"L": 0.00194111,
|
|
"C": 0.00194111,
|
|
"V": 65.02567617,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 0.12632858
|
|
},
|
|
{
|
|
"O": 0.00194111,
|
|
"H": 0.00194112,
|
|
"L": 0.00194111,
|
|
"C": 0.00194112,
|
|
"V": 30.72169482,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 0.05963416
|
|
},
|
|
{
|
|
"O": 0.00194112,
|
|
"H": 0.00194112,
|
|
"L": 0.00194112,
|
|
"C": 0.00194112,
|
|
"V": 13.49855194,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 0.0262023
|
|
},
|
|
{
|
|
"O": 0.00194112,
|
|
"H": 0.001945,
|
|
"L": 0.00194111,
|
|
"C": 0.001945,
|
|
"V": 167.40443164,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 0.32554428
|
|
},
|
|
{
|
|
"O": 0.00194111,
|
|
"H": 0.001945,
|
|
"L": 0.00194111,
|
|
"C": 0.001945,
|
|
"V": 68.46139051,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 0.1331535
|
|
},
|
|
{
|
|
"O": 0.00194111,
|
|
"H": 0.001945,
|
|
"L": 0.00194111,
|
|
"C": 0.001945,
|
|
"V": 17.59180391,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 0.03416529
|
|
},
|
|
{
|
|
"O": 0.001945,
|
|
"H": 0.001945,
|
|
"L": 0.001945,
|
|
"C": 0.001945,
|
|
"V": 13.11474153,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 0.02550816
|
|
},
|
|
{
|
|
"O": 0.001945,
|
|
"H": 0.001945,
|
|
"L": 0.001945,
|
|
"C": 0.001945,
|
|
"V": 10.11376153,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 0.01967126
|
|
},
|
|
{
|
|
"O": 0.001945,
|
|
"H": 0.001945,
|
|
"L": 0.001945,
|
|
"C": 0.001945,
|
|
"V": 58.98169938,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 0.1147194
|
|
},
|
|
{
|
|
"O": 0.00194499,
|
|
"H": 0.00194499,
|
|
"L": 0.00194499,
|
|
"C": 0.00194499,
|
|
"V": 5.14138817,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.00999994
|
|
},
|
|
{
|
|
"O": 0.00194499,
|
|
"H": 0.00194499,
|
|
"L": 0.00194499,
|
|
"C": 0.00194499,
|
|
"V": 13.35986982,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 0.02598478
|
|
},
|
|
{
|
|
"O": 0.0019413,
|
|
"H": 0.0019413,
|
|
"L": 0.0019413,
|
|
"C": 0.0019413,
|
|
"V": 5.23554727,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 0.01016376
|
|
},
|
|
{
|
|
"O": 0.0019413,
|
|
"H": 0.0019413,
|
|
"L": 0.0019413,
|
|
"C": 0.0019413,
|
|
"V": 18.21955319,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 0.03536961
|
|
},
|
|
{
|
|
"O": 0.00194129,
|
|
"H": 0.00194129,
|
|
"L": 0.00194111,
|
|
"C": 0.00194111,
|
|
"V": 127.33978157,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 0.2471813
|
|
},
|
|
{
|
|
"O": 0.00194111,
|
|
"H": 0.00194111,
|
|
"L": 0.0019406,
|
|
"C": 0.0019406,
|
|
"V": 37.46,
|
|
"T": "2017-11-09T06:57:00",
|
|
"BV": 0.07270276
|
|
},
|
|
{
|
|
"O": 0.0019406,
|
|
"H": 0.0019406,
|
|
"L": 0.0019406,
|
|
"C": 0.0019406,
|
|
"V": 31.61624995,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 0.06135443
|
|
},
|
|
{
|
|
"O": 0.00193779,
|
|
"H": 0.00194,
|
|
"L": 0.00193776,
|
|
"C": 0.00193776,
|
|
"V": 249.6827742,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 0.48389129
|
|
},
|
|
{
|
|
"O": 0.00193776,
|
|
"H": 0.00193776,
|
|
"L": 0.0019358,
|
|
"C": 0.0019358,
|
|
"V": 26.83128629,
|
|
"T": "2017-11-09T07:01:00",
|
|
"BV": 0.05197323
|
|
},
|
|
{
|
|
"O": 0.0019358,
|
|
"H": 0.00194,
|
|
"L": 0.0019358,
|
|
"C": 0.00194,
|
|
"V": 144.74661525,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 0.28079557
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194,
|
|
"L": 0.00194,
|
|
"C": 0.00194,
|
|
"V": 1.8041237,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194,
|
|
"L": 0.00194,
|
|
"C": 0.00194,
|
|
"V": 56.5724863,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 0.10975061
|
|
},
|
|
{
|
|
"O": 0.00193619,
|
|
"H": 0.00194,
|
|
"L": 0.00193619,
|
|
"C": 0.00194,
|
|
"V": 320.97280806,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 0.62260996
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194,
|
|
"L": 0.001936,
|
|
"C": 0.00193638,
|
|
"V": 219.31370552,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 0.42524666
|
|
},
|
|
{
|
|
"O": 0.00193638,
|
|
"H": 0.00193638,
|
|
"L": 0.0019358,
|
|
"C": 0.0019358,
|
|
"V": 276.46578665,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 0.53525097
|
|
},
|
|
{
|
|
"O": 0.0019358,
|
|
"H": 0.00193638,
|
|
"L": 0.00193483,
|
|
"C": 0.00193483,
|
|
"V": 153.61397114,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 0.2974041
|
|
},
|
|
{
|
|
"O": 0.00193074,
|
|
"H": 0.00193074,
|
|
"L": 0.00192078,
|
|
"C": 0.00192197,
|
|
"V": 1344.97269878,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 2.58399358
|
|
},
|
|
{
|
|
"O": 0.00192208,
|
|
"H": 0.00193638,
|
|
"L": 0.00192208,
|
|
"C": 0.00193638,
|
|
"V": 70.97446545,
|
|
"T": "2017-11-09T07:10:00",
|
|
"BV": 0.13657474
|
|
},
|
|
{
|
|
"O": 0.00193638,
|
|
"H": 0.00193638,
|
|
"L": 0.00193638,
|
|
"C": 0.00193638,
|
|
"V": 44.60560785,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 0.08637335
|
|
},
|
|
{
|
|
"O": 0.00193637,
|
|
"H": 0.00193638,
|
|
"L": 0.00193637,
|
|
"C": 0.00193638,
|
|
"V": 93.11826662,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 0.18031201
|
|
},
|
|
{
|
|
"O": 0.0019299,
|
|
"H": 0.0019299,
|
|
"L": 0.00192684,
|
|
"C": 0.0019299,
|
|
"V": 68.82990797,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 0.13283055
|
|
},
|
|
{
|
|
"O": 0.0019299,
|
|
"H": 0.0019299,
|
|
"L": 0.0019299,
|
|
"C": 0.0019299,
|
|
"V": 780.76568373,
|
|
"T": "2017-11-09T07:15:00",
|
|
"BV": 1.50679966
|
|
},
|
|
{
|
|
"O": 0.0019299,
|
|
"H": 0.0019299,
|
|
"L": 0.00192685,
|
|
"C": 0.0019299,
|
|
"V": 744.99460742,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 1.43775878
|
|
},
|
|
{
|
|
"O": 0.00193,
|
|
"H": 0.00193,
|
|
"L": 0.00193,
|
|
"C": 0.00193,
|
|
"V": 4.4224279,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 0.00853527
|
|
},
|
|
{
|
|
"O": 0.00193,
|
|
"H": 0.0019363,
|
|
"L": 0.00193,
|
|
"C": 0.0019363,
|
|
"V": 15.52221592,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 0.03004664
|
|
},
|
|
{
|
|
"O": 0.00193637,
|
|
"H": 0.00193638,
|
|
"L": 0.00193631,
|
|
"C": 0.00193638,
|
|
"V": 236.97819323,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 0.45887936
|
|
},
|
|
{
|
|
"O": 0.00193638,
|
|
"H": 0.00194,
|
|
"L": 0.00193631,
|
|
"C": 0.00193631,
|
|
"V": 27.8550195,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.05393951
|
|
},
|
|
{
|
|
"O": 0.00193631,
|
|
"H": 0.00193631,
|
|
"L": 0.00193631,
|
|
"C": 0.00193631,
|
|
"V": 63.98254883,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 0.12389004
|
|
},
|
|
{
|
|
"O": 0.00193631,
|
|
"H": 0.00194,
|
|
"L": 0.00193631,
|
|
"C": 0.00194,
|
|
"V": 205.71556659,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 0.39841544
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.001954,
|
|
"L": 0.00193632,
|
|
"C": 0.001954,
|
|
"V": 463.97367289,
|
|
"T": "2017-11-09T07:23:00",
|
|
"BV": 0.90284474
|
|
},
|
|
{
|
|
"O": 0.001954,
|
|
"H": 0.001955,
|
|
"L": 0.001944,
|
|
"C": 0.001955,
|
|
"V": 121.95116766,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 0.23822618
|
|
},
|
|
{
|
|
"O": 0.001955,
|
|
"H": 0.00195555,
|
|
"L": 0.001955,
|
|
"C": 0.00195555,
|
|
"V": 104.47446171,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 0.20426382
|
|
},
|
|
{
|
|
"O": 0.00195555,
|
|
"H": 0.00196,
|
|
"L": 0.00195555,
|
|
"C": 0.00195555,
|
|
"V": 133.78972672,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 0.26192256
|
|
},
|
|
{
|
|
"O": 0.00195555,
|
|
"H": 0.00196279,
|
|
"L": 0.00195505,
|
|
"C": 0.00195505,
|
|
"V": 47.98205559,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 0.09383962
|
|
},
|
|
{
|
|
"O": 0.00195555,
|
|
"H": 0.00195555,
|
|
"L": 0.00194042,
|
|
"C": 0.00194042,
|
|
"V": 23.65946626,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 0.04625128
|
|
},
|
|
{
|
|
"O": 0.00194054,
|
|
"H": 0.00196277,
|
|
"L": 0.00194054,
|
|
"C": 0.00194074,
|
|
"V": 599.54110957,
|
|
"T": "2017-11-09T07:29:00",
|
|
"BV": 1.16383561
|
|
},
|
|
{
|
|
"O": 0.00194078,
|
|
"H": 0.00195229,
|
|
"L": 0.00194078,
|
|
"C": 0.00195229,
|
|
"V": 4.62402741,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 0.00899222
|
|
},
|
|
{
|
|
"O": 0.00196277,
|
|
"H": 0.00196277,
|
|
"L": 0.00194078,
|
|
"C": 0.00194078,
|
|
"V": 22.0622168,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 0.0430003
|
|
},
|
|
{
|
|
"O": 0.0019626,
|
|
"H": 0.0019626,
|
|
"L": 0.0019626,
|
|
"C": 0.0019626,
|
|
"V": 5.39948304,
|
|
"T": "2017-11-09T07:32:00",
|
|
"BV": 0.01059702
|
|
},
|
|
{
|
|
"O": 0.00194105,
|
|
"H": 0.00195997,
|
|
"L": 0.00194105,
|
|
"C": 0.00194105,
|
|
"V": 337.49709049,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 0.65682321
|
|
},
|
|
{
|
|
"O": 0.00194105,
|
|
"H": 0.00194105,
|
|
"L": 0.00194097,
|
|
"C": 0.00194098,
|
|
"V": 553.94510736,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 1.07520304
|
|
},
|
|
{
|
|
"O": 0.00194098,
|
|
"H": 0.00194098,
|
|
"L": 0.00194098,
|
|
"C": 0.00194098,
|
|
"V": 1747.70648994,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 3.39226328
|
|
},
|
|
{
|
|
"O": 0.00194098,
|
|
"H": 0.00194098,
|
|
"L": 0.00194098,
|
|
"C": 0.00194098,
|
|
"V": 186.45642278,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 0.36190813
|
|
},
|
|
{
|
|
"O": 0.00194098,
|
|
"H": 0.00194098,
|
|
"L": 0.00194075,
|
|
"C": 0.00194075,
|
|
"V": 114.96908025,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 0.22314688
|
|
},
|
|
{
|
|
"O": 0.00194075,
|
|
"H": 0.00194098,
|
|
"L": 0.00194074,
|
|
"C": 0.00194098,
|
|
"V": 708.55947824,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 1.37529818
|
|
},
|
|
{
|
|
"O": 0.00194098,
|
|
"H": 0.00194098,
|
|
"L": 0.00194075,
|
|
"C": 0.00194098,
|
|
"V": 1376.30639675,
|
|
"T": "2017-11-09T07:39:00",
|
|
"BV": 2.67138192
|
|
},
|
|
{
|
|
"O": 0.00194105,
|
|
"H": 0.0019468,
|
|
"L": 0.00194099,
|
|
"C": 0.00194099,
|
|
"V": 53.0786372,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 0.10304938
|
|
},
|
|
{
|
|
"O": 0.00194099,
|
|
"H": 0.0019468,
|
|
"L": 0.00194099,
|
|
"C": 0.0019468,
|
|
"V": 13.92936681,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 0.02703849
|
|
},
|
|
{
|
|
"O": 0.001941,
|
|
"H": 0.0019468,
|
|
"L": 0.001941,
|
|
"C": 0.00194193,
|
|
"V": 33.42638774,
|
|
"T": "2017-11-09T07:42:00",
|
|
"BV": 0.06496959
|
|
},
|
|
{
|
|
"O": 0.00194193,
|
|
"H": 0.00194193,
|
|
"L": 0.00194193,
|
|
"C": 0.00194193,
|
|
"V": 2.3e-07,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.00194193,
|
|
"H": 0.00195,
|
|
"L": 0.00194193,
|
|
"C": 0.00194193,
|
|
"V": 131.77880279,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 0.25592135
|
|
},
|
|
{
|
|
"O": 0.00194193,
|
|
"H": 0.00194193,
|
|
"L": 0.00194193,
|
|
"C": 0.00194193,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T07:45:00",
|
|
"BV": 0.00194193
|
|
},
|
|
{
|
|
"O": 0.00194193,
|
|
"H": 0.00194194,
|
|
"L": 0.00194193,
|
|
"C": 0.00194194,
|
|
"V": 11.59583723,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 0.02251835
|
|
},
|
|
{
|
|
"O": 0.001942,
|
|
"H": 0.001942,
|
|
"L": 0.001942,
|
|
"C": 0.001942,
|
|
"V": 11.24077333,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 0.02182957
|
|
},
|
|
{
|
|
"O": 0.00194201,
|
|
"H": 0.00194201,
|
|
"L": 0.00194201,
|
|
"C": 0.00194201,
|
|
"V": 1.18018242,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 0.00229192
|
|
},
|
|
{
|
|
"O": 0.0019425,
|
|
"H": 0.00195,
|
|
"L": 0.0019425,
|
|
"C": 0.00194288,
|
|
"V": 325.16739191,
|
|
"T": "2017-11-09T07:49:00",
|
|
"BV": 0.63175462
|
|
},
|
|
{
|
|
"O": 0.00194201,
|
|
"H": 0.00194996,
|
|
"L": 0.00194201,
|
|
"C": 0.00194593,
|
|
"V": 53.62561521,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 0.10425125
|
|
},
|
|
{
|
|
"O": 0.00194593,
|
|
"H": 0.00194593,
|
|
"L": 0.00194593,
|
|
"C": 0.00194593,
|
|
"V": 0.58967017,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 0.00114745
|
|
},
|
|
{
|
|
"O": 0.00194593,
|
|
"H": 0.00194593,
|
|
"L": 0.00194288,
|
|
"C": 0.00194288,
|
|
"V": 14.80553575,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 0.02877923
|
|
},
|
|
{
|
|
"O": 0.00194288,
|
|
"H": 0.00194995,
|
|
"L": 0.00194288,
|
|
"C": 0.00194995,
|
|
"V": 6.15487491,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 0.01200083
|
|
},
|
|
{
|
|
"O": 0.00194995,
|
|
"H": 0.00194995,
|
|
"L": 0.00194201,
|
|
"C": 0.00194201,
|
|
"V": 42.45056181,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.08272436
|
|
},
|
|
{
|
|
"O": 0.001942,
|
|
"H": 0.00194201,
|
|
"L": 0.001942,
|
|
"C": 0.00194201,
|
|
"V": 17.35026269,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 0.03369421
|
|
},
|
|
{
|
|
"O": 0.00194995,
|
|
"H": 0.00195,
|
|
"L": 0.0019499,
|
|
"C": 0.00195,
|
|
"V": 391.30131307,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 0.76302089
|
|
},
|
|
{
|
|
"O": 0.00194998,
|
|
"H": 0.00194998,
|
|
"L": 0.00194998,
|
|
"C": 0.00194998,
|
|
"V": 6.31704293,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.01231809
|
|
},
|
|
{
|
|
"O": 0.00194998,
|
|
"H": 0.00194998,
|
|
"L": 0.00194202,
|
|
"C": 0.00194202,
|
|
"V": 7.96595236,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 0.01551084
|
|
},
|
|
{
|
|
"O": 0.00194203,
|
|
"H": 0.00194998,
|
|
"L": 0.00194193,
|
|
"C": 0.00194193,
|
|
"V": 625.42797608,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 1.21574069
|
|
},
|
|
{
|
|
"O": 0.00194193,
|
|
"H": 0.00194193,
|
|
"L": 0.00194099,
|
|
"C": 0.00194099,
|
|
"V": 94.54060634,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.18358705
|
|
},
|
|
{
|
|
"O": 0.00194193,
|
|
"H": 0.00194998,
|
|
"L": 0.00194188,
|
|
"C": 0.00194998,
|
|
"V": 35.87548545,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 0.06993857
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195091,
|
|
"L": 0.00195,
|
|
"C": 0.00195091,
|
|
"V": 12.64502043,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 0.02466322
|
|
},
|
|
{
|
|
"O": 0.00195151,
|
|
"H": 0.00195507,
|
|
"L": 0.00195151,
|
|
"C": 0.00195507,
|
|
"V": 21.21134781,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.04143322
|
|
},
|
|
{
|
|
"O": 0.00195507,
|
|
"H": 0.00195507,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 74.68607763,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 0.14599225
|
|
},
|
|
{
|
|
"O": 0.00195193,
|
|
"H": 0.00195193,
|
|
"L": 0.00195193,
|
|
"C": 0.00195193,
|
|
"V": 12.08745064,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 0.02359384
|
|
},
|
|
{
|
|
"O": 0.00195193,
|
|
"H": 0.00195193,
|
|
"L": 0.00194098,
|
|
"C": 0.00195,
|
|
"V": 109.59586098,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 0.21286541
|
|
},
|
|
{
|
|
"O": 0.00195193,
|
|
"H": 0.00195506,
|
|
"L": 0.0019518,
|
|
"C": 0.0019518,
|
|
"V": 156.7214173,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 0.30591855
|
|
},
|
|
{
|
|
"O": 0.0019518,
|
|
"H": 0.0019518,
|
|
"L": 0.00194098,
|
|
"C": 0.00194098,
|
|
"V": 110.16707737,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 0.21471687
|
|
},
|
|
{
|
|
"O": 0.00194098,
|
|
"H": 0.00194681,
|
|
"L": 0.00194098,
|
|
"C": 0.00194681,
|
|
"V": 156.24087972,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 0.30415881
|
|
},
|
|
{
|
|
"O": 0.00194098,
|
|
"H": 0.00194098,
|
|
"L": 0.00194098,
|
|
"C": 0.00194098,
|
|
"V": 70.77379348,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 0.1373705
|
|
},
|
|
{
|
|
"O": 0.00194098,
|
|
"H": 0.00194098,
|
|
"L": 0.00194074,
|
|
"C": 0.00194074,
|
|
"V": 43.88094808,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 0.08516441
|
|
},
|
|
{
|
|
"O": 0.00194074,
|
|
"H": 0.00194074,
|
|
"L": 0.00194074,
|
|
"C": 0.00194074,
|
|
"V": 4.95218734,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 0.0096109
|
|
},
|
|
{
|
|
"O": 0.00194074,
|
|
"H": 0.00194074,
|
|
"L": 0.00194074,
|
|
"C": 0.00194074,
|
|
"V": 11.66477243,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 0.02263827
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00194074,
|
|
"C": 0.00194074,
|
|
"V": 91.91901548,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.17854285
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 91.26660746,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 0.17796985
|
|
},
|
|
{
|
|
"O": 0.00194076,
|
|
"H": 0.001954,
|
|
"L": 0.00194076,
|
|
"C": 0.00195,
|
|
"V": 90.35738059,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 0.1763678
|
|
},
|
|
{
|
|
"O": 0.001954,
|
|
"H": 0.001954,
|
|
"L": 0.001954,
|
|
"C": 0.001954,
|
|
"V": 117.57007788,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 0.22973187
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.001954,
|
|
"L": 0.00194076,
|
|
"C": 0.001954,
|
|
"V": 282.55902242,
|
|
"T": "2017-11-09T08:20:00",
|
|
"BV": 0.55134226
|
|
},
|
|
{
|
|
"O": 0.001954,
|
|
"H": 0.001954,
|
|
"L": 0.001942,
|
|
"C": 0.001954,
|
|
"V": 8.47119005,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 0.01651604
|
|
},
|
|
{
|
|
"O": 0.001954,
|
|
"H": 0.001954,
|
|
"L": 0.001954,
|
|
"C": 0.001954,
|
|
"V": 823.29318409,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 1.6087147
|
|
},
|
|
{
|
|
"O": 0.00194912,
|
|
"H": 0.001954,
|
|
"L": 0.00194912,
|
|
"C": 0.001954,
|
|
"V": 119.4527338,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 0.23338488
|
|
},
|
|
{
|
|
"O": 0.001954,
|
|
"H": 0.001954,
|
|
"L": 0.00195001,
|
|
"C": 0.001954,
|
|
"V": 292.12819593,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.57079256
|
|
},
|
|
{
|
|
"O": 0.001954,
|
|
"H": 0.00196,
|
|
"L": 0.00195399,
|
|
"C": 0.00196,
|
|
"V": 226.55974147,
|
|
"T": "2017-11-09T08:25:00",
|
|
"BV": 0.44281062
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.001962,
|
|
"L": 0.001955,
|
|
"C": 0.00196058,
|
|
"V": 171.55029374,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 0.33628509
|
|
},
|
|
{
|
|
"O": 0.00196058,
|
|
"H": 0.00196325,
|
|
"L": 0.00196057,
|
|
"C": 0.00196325,
|
|
"V": 438.82673401,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 0.86135409
|
|
},
|
|
{
|
|
"O": 0.00196325,
|
|
"H": 0.00196579,
|
|
"L": 0.00196313,
|
|
"C": 0.00196579,
|
|
"V": 62.79209613,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 0.12338796
|
|
},
|
|
{
|
|
"O": 0.00196579,
|
|
"H": 0.00196772,
|
|
"L": 0.0019634,
|
|
"C": 0.0019634,
|
|
"V": 60.80798851,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 0.11953481
|
|
},
|
|
{
|
|
"O": 0.00196772,
|
|
"H": 0.00196772,
|
|
"L": 0.00196245,
|
|
"C": 0.00196245,
|
|
"V": 397.61237834,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 0.78123818
|
|
},
|
|
{
|
|
"O": 0.0019634,
|
|
"H": 0.00196725,
|
|
"L": 0.00195849,
|
|
"C": 0.00196725,
|
|
"V": 19.75722177,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 0.03878469
|
|
},
|
|
{
|
|
"O": 0.0019634,
|
|
"H": 0.0019674,
|
|
"L": 0.0019634,
|
|
"C": 0.0019674,
|
|
"V": 468.04022274,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 0.91897338
|
|
},
|
|
{
|
|
"O": 0.0019634,
|
|
"H": 0.00196828,
|
|
"L": 0.001955,
|
|
"C": 0.001955,
|
|
"V": 183.03964051,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 0.35900518
|
|
},
|
|
{
|
|
"O": 0.00195849,
|
|
"H": 0.00196802,
|
|
"L": 0.001955,
|
|
"C": 0.00196802,
|
|
"V": 37.65351967,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 0.07365848
|
|
},
|
|
{
|
|
"O": 0.00196797,
|
|
"H": 0.00196797,
|
|
"L": 0.001955,
|
|
"C": 0.00195849,
|
|
"V": 24.75607897,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 0.04848474
|
|
},
|
|
{
|
|
"O": 0.0019678,
|
|
"H": 0.0019678,
|
|
"L": 0.001955,
|
|
"C": 0.001955,
|
|
"V": 16.93173134,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 0.03319147
|
|
},
|
|
{
|
|
"O": 0.001955,
|
|
"H": 0.0019678,
|
|
"L": 0.001955,
|
|
"C": 0.00195519,
|
|
"V": 69.73445152,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 0.13687224
|
|
},
|
|
{
|
|
"O": 0.00196827,
|
|
"H": 0.00196881,
|
|
"L": 0.00195519,
|
|
"C": 0.00196881,
|
|
"V": 1418.24941059,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 2.79148926
|
|
},
|
|
{
|
|
"O": 0.00196787,
|
|
"H": 0.00196814,
|
|
"L": 0.00195525,
|
|
"C": 0.001956,
|
|
"V": 880.33650207,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 1.73232957
|
|
},
|
|
{
|
|
"O": 0.0019681,
|
|
"H": 0.0019688,
|
|
"L": 0.0019681,
|
|
"C": 0.0019681,
|
|
"V": 908.81170202,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 1.78905419
|
|
},
|
|
{
|
|
"O": 0.001956,
|
|
"H": 0.0019681,
|
|
"L": 0.00195519,
|
|
"C": 0.00195519,
|
|
"V": 77.05867859,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 0.1508521
|
|
},
|
|
{
|
|
"O": 0.00195519,
|
|
"H": 0.00195519,
|
|
"L": 0.00194423,
|
|
"C": 0.00194441,
|
|
"V": 436.32033088,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 0.85284708
|
|
},
|
|
{
|
|
"O": 0.00194441,
|
|
"H": 0.001945,
|
|
"L": 0.00194074,
|
|
"C": 0.001945,
|
|
"V": 10.71958822,
|
|
"T": "2017-11-09T08:43:00",
|
|
"BV": 0.02084111
|
|
},
|
|
{
|
|
"O": 0.00195323,
|
|
"H": 0.00195519,
|
|
"L": 0.00195323,
|
|
"C": 0.00195519,
|
|
"V": 2.30637287,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 0.00450787
|
|
},
|
|
{
|
|
"O": 0.00195323,
|
|
"H": 0.00195894,
|
|
"L": 0.001945,
|
|
"C": 0.00195423,
|
|
"V": 335.91021095,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 0.65378112
|
|
},
|
|
{
|
|
"O": 0.00195893,
|
|
"H": 0.00195893,
|
|
"L": 0.00194074,
|
|
"C": 0.00194074,
|
|
"V": 464.23828819,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 0.90176936
|
|
},
|
|
{
|
|
"O": 0.00194077,
|
|
"H": 0.00194275,
|
|
"L": 0.00194074,
|
|
"C": 0.00194275,
|
|
"V": 18.85973418,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 0.03660269
|
|
},
|
|
{
|
|
"O": 0.00194275,
|
|
"H": 0.00195263,
|
|
"L": 0.00194275,
|
|
"C": 0.00194512,
|
|
"V": 16.64679072,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 0.03234195
|
|
},
|
|
{
|
|
"O": 0.00195206,
|
|
"H": 0.00195423,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 28.655781,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 0.05591754
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.001955,
|
|
"L": 0.00195,
|
|
"C": 0.001955,
|
|
"V": 30.52455653,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 0.0596505
|
|
},
|
|
{
|
|
"O": 0.00195499,
|
|
"H": 0.00195499,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 17.32952399,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 0.03384358
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.001955,
|
|
"L": 0.00195,
|
|
"C": 0.001955,
|
|
"V": 89.13322964,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.17390439
|
|
},
|
|
{
|
|
"O": 0.001955,
|
|
"H": 0.001955,
|
|
"L": 0.001955,
|
|
"C": 0.001955,
|
|
"V": 30.50338505,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 0.05963409
|
|
},
|
|
{
|
|
"O": 0.001955,
|
|
"H": 0.001958,
|
|
"L": 0.001955,
|
|
"C": 0.001955,
|
|
"V": 172.31269236,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 0.33717717
|
|
},
|
|
{
|
|
"O": 0.001955,
|
|
"H": 0.001955,
|
|
"L": 0.00194513,
|
|
"C": 0.00195,
|
|
"V": 167.35652539,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 0.32645764
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00194074,
|
|
"C": 0.00194074,
|
|
"V": 115.68694511,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 0.22507726
|
|
},
|
|
{
|
|
"O": 0.0019499,
|
|
"H": 0.00195695,
|
|
"L": 0.0019498,
|
|
"C": 0.00195695,
|
|
"V": 381.56013343,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 0.74613766
|
|
},
|
|
{
|
|
"O": 0.001945,
|
|
"H": 0.00195669,
|
|
"L": 0.001945,
|
|
"C": 0.001945,
|
|
"V": 552.65852759,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 1.07610557
|
|
},
|
|
{
|
|
"O": 0.00194146,
|
|
"H": 0.00195765,
|
|
"L": 0.0019407,
|
|
"C": 0.00194099,
|
|
"V": 12.31837405,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 0.02392121
|
|
},
|
|
{
|
|
"O": 0.00194157,
|
|
"H": 0.001958,
|
|
"L": 0.00194157,
|
|
"C": 0.00194176,
|
|
"V": 553.9102909,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 1.08412411
|
|
},
|
|
{
|
|
"O": 0.001958,
|
|
"H": 0.00195801,
|
|
"L": 0.001958,
|
|
"C": 0.001958,
|
|
"V": 642.7418927,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 1.2584886
|
|
},
|
|
{
|
|
"O": 0.001958,
|
|
"H": 0.001958,
|
|
"L": 0.001958,
|
|
"C": 0.001958,
|
|
"V": 350.98459376,
|
|
"T": "2017-11-09T09:05:00",
|
|
"BV": 0.68722778
|
|
},
|
|
{
|
|
"O": 0.00195747,
|
|
"H": 0.00195747,
|
|
"L": 0.00194211,
|
|
"C": 0.00194211,
|
|
"V": 4.56665631,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 0.00889295
|
|
},
|
|
{
|
|
"O": 0.00194212,
|
|
"H": 0.002,
|
|
"L": 0.00194212,
|
|
"C": 0.002,
|
|
"V": 10383.97586403,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 20.61757534
|
|
},
|
|
{
|
|
"O": 0.00196998,
|
|
"H": 0.00196998,
|
|
"L": 0.00196262,
|
|
"C": 0.00196262,
|
|
"V": 94.59958556,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 0.18578226
|
|
},
|
|
{
|
|
"O": 0.00196229,
|
|
"H": 0.00196229,
|
|
"L": 0.00196228,
|
|
"C": 0.00196228,
|
|
"V": 5.93485796,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 0.01164585
|
|
},
|
|
{
|
|
"O": 0.0019432,
|
|
"H": 0.00196169,
|
|
"L": 0.00194276,
|
|
"C": 0.00196155,
|
|
"V": 1160.30885765,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 2.27463026
|
|
},
|
|
{
|
|
"O": 0.00196122,
|
|
"H": 0.00196122,
|
|
"L": 0.00194,
|
|
"C": 0.00194,
|
|
"V": 392.16358045,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 0.76450726
|
|
},
|
|
{
|
|
"O": 0.00194812,
|
|
"H": 0.00194812,
|
|
"L": 0.00193979,
|
|
"C": 0.00193979,
|
|
"V": 278.08997863,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 0.54117092
|
|
},
|
|
{
|
|
"O": 0.00193998,
|
|
"H": 0.00194783,
|
|
"L": 0.00193979,
|
|
"C": 0.00194783,
|
|
"V": 159.41829183,
|
|
"T": "2017-11-09T09:13:00",
|
|
"BV": 0.31042865
|
|
},
|
|
{
|
|
"O": 0.00195711,
|
|
"H": 0.00195916,
|
|
"L": 0.00193979,
|
|
"C": 0.00193979,
|
|
"V": 1324.37186511,
|
|
"T": "2017-11-09T09:14:00",
|
|
"BV": 2.59149424
|
|
},
|
|
{
|
|
"O": 0.0019421,
|
|
"H": 0.0019421,
|
|
"L": 0.0019421,
|
|
"C": 0.0019421,
|
|
"V": 20.88383982,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 0.0405585
|
|
},
|
|
{
|
|
"O": 0.0019421,
|
|
"H": 0.00194783,
|
|
"L": 0.0019421,
|
|
"C": 0.00194394,
|
|
"V": 423.72198845,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 0.82321176
|
|
},
|
|
{
|
|
"O": 0.001946,
|
|
"H": 0.00194783,
|
|
"L": 0.001946,
|
|
"C": 0.001946,
|
|
"V": 240.0298223,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 0.46725336
|
|
},
|
|
{
|
|
"O": 0.001946,
|
|
"H": 0.00194782,
|
|
"L": 0.001946,
|
|
"C": 0.00194782,
|
|
"V": 97.82889901,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 0.19049611
|
|
},
|
|
{
|
|
"O": 0.00194783,
|
|
"H": 0.00194783,
|
|
"L": 0.00194782,
|
|
"C": 0.00194782,
|
|
"V": 249.02571591,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 0.48505724
|
|
},
|
|
{
|
|
"O": 0.00194782,
|
|
"H": 0.00194782,
|
|
"L": 0.001946,
|
|
"C": 0.00194601,
|
|
"V": 195.33720039,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 0.38013524
|
|
},
|
|
{
|
|
"O": 0.001946,
|
|
"H": 0.00194601,
|
|
"L": 0.001946,
|
|
"C": 0.00194601,
|
|
"V": 958.14613122,
|
|
"T": "2017-11-09T09:21:00",
|
|
"BV": 1.86455336
|
|
},
|
|
{
|
|
"O": 0.00194601,
|
|
"H": 0.00195843,
|
|
"L": 0.001946,
|
|
"C": 0.001946,
|
|
"V": 850.74712783,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 1.65695812
|
|
},
|
|
{
|
|
"O": 0.001946,
|
|
"H": 0.00195803,
|
|
"L": 0.001946,
|
|
"C": 0.001946,
|
|
"V": 2250.43727152,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 4.38233754
|
|
},
|
|
{
|
|
"O": 0.001946,
|
|
"H": 0.00195,
|
|
"L": 0.00193979,
|
|
"C": 0.00195,
|
|
"V": 189.40635792,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 0.3677841
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00193979,
|
|
"C": 0.00194999,
|
|
"V": 16.47779192,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 0.03199879
|
|
},
|
|
{
|
|
"O": 0.0019398,
|
|
"H": 0.00194999,
|
|
"L": 0.0019398,
|
|
"C": 0.00194999,
|
|
"V": 24.98360975,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 0.04851846
|
|
},
|
|
{
|
|
"O": 0.00194999,
|
|
"H": 0.00195,
|
|
"L": 0.0019398,
|
|
"C": 0.0019398,
|
|
"V": 140.01190578,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 0.27297654
|
|
},
|
|
{
|
|
"O": 0.00194512,
|
|
"H": 0.00194512,
|
|
"L": 0.00194512,
|
|
"C": 0.00194512,
|
|
"V": 1.04852044,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 0.00203949
|
|
},
|
|
{
|
|
"O": 0.00194512,
|
|
"H": 0.00194512,
|
|
"L": 0.00194512,
|
|
"C": 0.00194512,
|
|
"V": 71.95419527,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 0.13995952
|
|
},
|
|
{
|
|
"O": 0.00194512,
|
|
"H": 0.00195767,
|
|
"L": 0.00194512,
|
|
"C": 0.00195767,
|
|
"V": 30.25540518,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 0.05885358
|
|
},
|
|
{
|
|
"O": 0.001946,
|
|
"H": 0.00195336,
|
|
"L": 0.001946,
|
|
"C": 0.00195336,
|
|
"V": 9.73291571,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 0.01894401
|
|
},
|
|
{
|
|
"O": 0.00194615,
|
|
"H": 0.00194615,
|
|
"L": 0.00194615,
|
|
"C": 0.00194615,
|
|
"V": 46.22609244,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 0.08996289
|
|
},
|
|
{
|
|
"O": 0.00194615,
|
|
"H": 0.00194615,
|
|
"L": 0.001945,
|
|
"C": 0.001945,
|
|
"V": 437.54322224,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 0.8510503
|
|
},
|
|
{
|
|
"O": 0.001945,
|
|
"H": 0.001946,
|
|
"L": 0.001938,
|
|
"C": 0.001938,
|
|
"V": 373.83101878,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 0.72696691
|
|
},
|
|
{
|
|
"O": 0.00194599,
|
|
"H": 0.00194599,
|
|
"L": 0.00193714,
|
|
"C": 0.00193714,
|
|
"V": 25.08471489,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 0.04879018
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194,
|
|
"L": 0.00194,
|
|
"C": 0.00194,
|
|
"V": 2.68026113,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.0051997
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194598,
|
|
"L": 0.00194,
|
|
"C": 0.00194593,
|
|
"V": 130.3811793,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 0.25321369
|
|
},
|
|
{
|
|
"O": 0.00194593,
|
|
"H": 0.00194593,
|
|
"L": 0.00194,
|
|
"C": 0.00194,
|
|
"V": 95.0206718,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 0.18488752
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194586,
|
|
"L": 0.00194,
|
|
"C": 0.00194586,
|
|
"V": 33.3091363,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 0.0646218
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194,
|
|
"L": 0.00193714,
|
|
"C": 0.00193714,
|
|
"V": 52.10995715,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 0.10104981
|
|
},
|
|
{
|
|
"O": 0.00193714,
|
|
"H": 0.00193714,
|
|
"L": 0.0019324,
|
|
"C": 0.00193714,
|
|
"V": 152.02330368,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 0.29447611
|
|
},
|
|
{
|
|
"O": 0.00193313,
|
|
"H": 0.00193713,
|
|
"L": 0.0019324,
|
|
"C": 0.00193713,
|
|
"V": 17.52943906,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 0.03388252
|
|
},
|
|
{
|
|
"O": 0.00193313,
|
|
"H": 0.00193313,
|
|
"L": 0.00193231,
|
|
"C": 0.00193313,
|
|
"V": 39.20106747,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 0.07576294
|
|
},
|
|
{
|
|
"O": 0.00193713,
|
|
"H": 0.00193713,
|
|
"L": 0.00193713,
|
|
"C": 0.00193713,
|
|
"V": 53.24667239,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 0.10314568
|
|
},
|
|
{
|
|
"O": 0.00193713,
|
|
"H": 0.00193713,
|
|
"L": 0.00193713,
|
|
"C": 0.00193713,
|
|
"V": 408.00160726,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 0.79035211
|
|
},
|
|
{
|
|
"O": 0.00193314,
|
|
"H": 0.00193315,
|
|
"L": 0.00193314,
|
|
"C": 0.00193315,
|
|
"V": 72.63178276,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 0.1404074
|
|
},
|
|
{
|
|
"O": 0.00193315,
|
|
"H": 0.00193315,
|
|
"L": 0.00193315,
|
|
"C": 0.00193315,
|
|
"V": 9.32201238,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 0.01802083
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194599,
|
|
"L": 0.00194,
|
|
"C": 0.00194599,
|
|
"V": 11.62738154,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.02256089
|
|
},
|
|
{
|
|
"O": 0.001943,
|
|
"H": 0.001943,
|
|
"L": 0.001943,
|
|
"C": 0.001943,
|
|
"V": 746.80208295,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 1.45103641
|
|
},
|
|
{
|
|
"O": 0.001943,
|
|
"H": 0.001943,
|
|
"L": 0.001943,
|
|
"C": 0.001943,
|
|
"V": 18.54537317,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 0.03603366
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194,
|
|
"L": 0.0019332,
|
|
"C": 0.00193634,
|
|
"V": 729.54429459,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 1.41041307
|
|
},
|
|
{
|
|
"O": 0.00193314,
|
|
"H": 0.0019363,
|
|
"L": 0.00193313,
|
|
"C": 0.001935,
|
|
"V": 97.72790366,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 0.1890762
|
|
},
|
|
{
|
|
"O": 0.001935,
|
|
"H": 0.0019598,
|
|
"L": 0.001935,
|
|
"C": 0.001935,
|
|
"V": 1872.06496174,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 3.65566676
|
|
},
|
|
{
|
|
"O": 0.00195944,
|
|
"H": 0.00195944,
|
|
"L": 0.0019363,
|
|
"C": 0.0019363,
|
|
"V": 2.26459549,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 0.00439083
|
|
},
|
|
{
|
|
"O": 0.00193631,
|
|
"H": 0.00194638,
|
|
"L": 0.00193315,
|
|
"C": 0.00193315,
|
|
"V": 210.00227902,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 0.40847133
|
|
},
|
|
{
|
|
"O": 0.00193631,
|
|
"H": 0.00193631,
|
|
"L": 0.00193631,
|
|
"C": 0.00193631,
|
|
"V": 17.77003251,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 0.03440827
|
|
},
|
|
{
|
|
"O": 0.001945,
|
|
"H": 0.001945,
|
|
"L": 0.00193631,
|
|
"C": 0.001945,
|
|
"V": 166.35726538,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 0.32240483
|
|
},
|
|
{
|
|
"O": 0.00193631,
|
|
"H": 0.001945,
|
|
"L": 0.00193631,
|
|
"C": 0.001945,
|
|
"V": 266.51167322,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 0.51695401
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194,
|
|
"L": 0.00194,
|
|
"C": 0.00194,
|
|
"V": 29.0,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 0.05625999
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194,
|
|
"L": 0.00193314,
|
|
"C": 0.0019395,
|
|
"V": 64.35036378,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 0.12474249
|
|
},
|
|
{
|
|
"O": 0.0019395,
|
|
"H": 0.00194122,
|
|
"L": 0.00193316,
|
|
"C": 0.00193316,
|
|
"V": 110.16184042,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 0.21339417
|
|
},
|
|
{
|
|
"O": 0.00193999,
|
|
"H": 0.00193999,
|
|
"L": 0.00193999,
|
|
"C": 0.00193999,
|
|
"V": 3.5165,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 0.00682197
|
|
},
|
|
{
|
|
"O": 0.00193981,
|
|
"H": 0.00193981,
|
|
"L": 0.00193981,
|
|
"C": 0.00193981,
|
|
"V": 87.56754298,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 0.16986439
|
|
},
|
|
{
|
|
"O": 0.00193999,
|
|
"H": 0.00194499,
|
|
"L": 0.00193999,
|
|
"C": 0.00194499,
|
|
"V": 159.3414146,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 0.30982625
|
|
},
|
|
{
|
|
"O": 0.00194013,
|
|
"H": 0.00194499,
|
|
"L": 0.00194013,
|
|
"C": 0.00194498,
|
|
"V": 169.3314146,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 0.32932172
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194498,
|
|
"L": 0.0019399,
|
|
"C": 0.0019399,
|
|
"V": 115.1883197,
|
|
"T": "2017-11-09T10:08:00",
|
|
"BV": 0.22394793
|
|
},
|
|
{
|
|
"O": 0.0019399,
|
|
"H": 0.00194498,
|
|
"L": 0.00193401,
|
|
"C": 0.00193401,
|
|
"V": 98.98928298,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 0.19233021
|
|
},
|
|
{
|
|
"O": 0.00193401,
|
|
"H": 0.00194497,
|
|
"L": 0.00193401,
|
|
"C": 0.00194497,
|
|
"V": 138.9308646,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 0.26895694
|
|
},
|
|
{
|
|
"O": 0.00193842,
|
|
"H": 0.00193842,
|
|
"L": 0.00193842,
|
|
"C": 0.00193842,
|
|
"V": 2.56974271,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 0.00498123
|
|
},
|
|
{
|
|
"O": 0.00193314,
|
|
"H": 0.00193842,
|
|
"L": 0.00193314,
|
|
"C": 0.00193842,
|
|
"V": 93.43954891,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 0.18103094
|
|
},
|
|
{
|
|
"O": 0.00193842,
|
|
"H": 0.00193842,
|
|
"L": 0.001938,
|
|
"C": 0.001938,
|
|
"V": 64.55547789,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 0.12513181
|
|
},
|
|
{
|
|
"O": 0.001938,
|
|
"H": 0.00194497,
|
|
"L": 0.00193314,
|
|
"C": 0.00194497,
|
|
"V": 1223.11349395,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 2.36852811
|
|
},
|
|
{
|
|
"O": 0.00193325,
|
|
"H": 0.00194497,
|
|
"L": 0.00193316,
|
|
"C": 0.00194497,
|
|
"V": 6.08443415,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 0.0118032
|
|
},
|
|
{
|
|
"O": 0.00194497,
|
|
"H": 0.00194498,
|
|
"L": 0.00193391,
|
|
"C": 0.00193391,
|
|
"V": 1114.56200753,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 2.16765492
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194497,
|
|
"L": 0.00194,
|
|
"C": 0.00194497,
|
|
"V": 12.0,
|
|
"T": "2017-11-09T10:18:00",
|
|
"BV": 0.02328497
|
|
},
|
|
{
|
|
"O": 0.00194001,
|
|
"H": 0.00194001,
|
|
"L": 0.00194,
|
|
"C": 0.00194,
|
|
"V": 17.70422342,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 0.0343462
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194497,
|
|
"L": 0.00193313,
|
|
"C": 0.00194,
|
|
"V": 98.65397447,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 0.19121658
|
|
},
|
|
{
|
|
"O": 0.00194495,
|
|
"H": 0.00194499,
|
|
"L": 0.00194495,
|
|
"C": 0.00194499,
|
|
"V": 571.38352939,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 1.11132601
|
|
},
|
|
{
|
|
"O": 0.001945,
|
|
"H": 0.00195964,
|
|
"L": 0.001945,
|
|
"C": 0.00195,
|
|
"V": 243.88944277,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 0.47617111
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 86.28205128,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 0.16824999
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195978,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 832.84262696,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 1.62610372
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00194513,
|
|
"C": 0.00194597,
|
|
"V": 400.59489674,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 0.78105727
|
|
},
|
|
{
|
|
"O": 0.00194999,
|
|
"H": 0.00194999,
|
|
"L": 0.00194512,
|
|
"C": 0.00194999,
|
|
"V": 65.19042337,
|
|
"T": "2017-11-09T10:26:00",
|
|
"BV": 0.12709509
|
|
},
|
|
{
|
|
"O": 0.00194999,
|
|
"H": 0.00194999,
|
|
"L": 0.00194001,
|
|
"C": 0.00194001,
|
|
"V": 59.74415783,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.11603188
|
|
},
|
|
{
|
|
"O": 0.00194001,
|
|
"H": 0.00195489,
|
|
"L": 0.00194001,
|
|
"C": 0.00195,
|
|
"V": 1576.43222038,
|
|
"T": "2017-11-09T10:28:00",
|
|
"BV": 3.07372961
|
|
},
|
|
{
|
|
"O": 0.0019569,
|
|
"H": 0.0019569,
|
|
"L": 0.00194019,
|
|
"C": 0.00194019,
|
|
"V": 358.84396965,
|
|
"T": "2017-11-09T10:29:00",
|
|
"BV": 0.69731733
|
|
},
|
|
{
|
|
"O": 0.00194106,
|
|
"H": 0.00194106,
|
|
"L": 0.0019409,
|
|
"C": 0.0019409,
|
|
"V": 6.72764481,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 0.01305834
|
|
},
|
|
{
|
|
"O": 0.00194158,
|
|
"H": 0.00194177,
|
|
"L": 0.0019402,
|
|
"C": 0.0019402,
|
|
"V": 74.30154929,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 0.14425482
|
|
},
|
|
{
|
|
"O": 0.0019569,
|
|
"H": 0.0019569,
|
|
"L": 0.0019569,
|
|
"C": 0.0019569,
|
|
"V": 1.66963629,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 0.00326731
|
|
},
|
|
{
|
|
"O": 0.00194232,
|
|
"H": 0.00194232,
|
|
"L": 0.00194213,
|
|
"C": 0.00194213,
|
|
"V": 30.90496246,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 0.06002157
|
|
},
|
|
{
|
|
"O": 0.00194213,
|
|
"H": 0.00194213,
|
|
"L": 0.00194213,
|
|
"C": 0.00194213,
|
|
"V": 217.83698311,
|
|
"T": "2017-11-09T10:34:00",
|
|
"BV": 0.42306771
|
|
},
|
|
{
|
|
"O": 0.00195484,
|
|
"H": 0.00195484,
|
|
"L": 0.00195484,
|
|
"C": 0.00195484,
|
|
"V": 1.53465245,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.00194321,
|
|
"H": 0.00195484,
|
|
"L": 0.00194321,
|
|
"C": 0.00194995,
|
|
"V": 55.13475863,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.10768926
|
|
},
|
|
{
|
|
"O": 0.00194995,
|
|
"H": 0.00194995,
|
|
"L": 0.00194326,
|
|
"C": 0.00194995,
|
|
"V": 24.33243037,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 0.04743021
|
|
},
|
|
{
|
|
"O": 0.00194994,
|
|
"H": 0.00194994,
|
|
"L": 0.00194323,
|
|
"C": 0.00194323,
|
|
"V": 187.68063458,
|
|
"T": "2017-11-09T10:38:00",
|
|
"BV": 0.36507185
|
|
},
|
|
{
|
|
"O": 0.00194605,
|
|
"H": 0.00194605,
|
|
"L": 0.00194323,
|
|
"C": 0.00194335,
|
|
"V": 52.07461324,
|
|
"T": "2017-11-09T10:39:00",
|
|
"BV": 0.10132265
|
|
},
|
|
{
|
|
"O": 0.00194605,
|
|
"H": 0.00194605,
|
|
"L": 0.00194605,
|
|
"C": 0.00194605,
|
|
"V": 53.45667921,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 0.10402935
|
|
},
|
|
{
|
|
"O": 0.00194994,
|
|
"H": 0.00194994,
|
|
"L": 0.00194605,
|
|
"C": 0.00194993,
|
|
"V": 199.76136917,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.38941679
|
|
},
|
|
{
|
|
"O": 0.00194993,
|
|
"H": 0.00194994,
|
|
"L": 0.00194605,
|
|
"C": 0.00194994,
|
|
"V": 240.34795053,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.46796528
|
|
},
|
|
{
|
|
"O": 0.00194993,
|
|
"H": 0.00194994,
|
|
"L": 0.00194605,
|
|
"C": 0.00194605,
|
|
"V": 28.76518152,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.05604983
|
|
},
|
|
{
|
|
"O": 0.00194994,
|
|
"H": 0.00194994,
|
|
"L": 0.00194605,
|
|
"C": 0.00194705,
|
|
"V": 131.37549847,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 0.25584704
|
|
},
|
|
{
|
|
"O": 0.00194705,
|
|
"H": 0.00194705,
|
|
"L": 0.00194705,
|
|
"C": 0.00194705,
|
|
"V": 229.59965378,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 0.44704198
|
|
},
|
|
{
|
|
"O": 0.00194705,
|
|
"H": 0.00194705,
|
|
"L": 0.00194642,
|
|
"C": 0.00194705,
|
|
"V": 36.72570361,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.071501
|
|
},
|
|
{
|
|
"O": 0.00194642,
|
|
"H": 0.00194642,
|
|
"L": 0.00194641,
|
|
"C": 0.00194642,
|
|
"V": 30.31435855,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 0.05900431
|
|
},
|
|
{
|
|
"O": 0.00194641,
|
|
"H": 0.00194641,
|
|
"L": 0.00194641,
|
|
"C": 0.00194641,
|
|
"V": 65.58267954,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 0.12765074
|
|
},
|
|
{
|
|
"O": 0.00194642,
|
|
"H": 0.00194705,
|
|
"L": 0.00194642,
|
|
"C": 0.00194642,
|
|
"V": 243.67724391,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 0.47444818
|
|
},
|
|
{
|
|
"O": 0.00194705,
|
|
"H": 0.00194705,
|
|
"L": 0.00194705,
|
|
"C": 0.00194705,
|
|
"V": 363.16396751,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 0.70709836
|
|
},
|
|
{
|
|
"O": 0.00194642,
|
|
"H": 0.00194642,
|
|
"L": 0.00194641,
|
|
"C": 0.00194641,
|
|
"V": 5.69193029,
|
|
"T": "2017-11-09T10:51:00",
|
|
"BV": 0.01107882
|
|
},
|
|
{
|
|
"O": 0.00194642,
|
|
"H": 0.00194643,
|
|
"L": 0.00194642,
|
|
"C": 0.00194643,
|
|
"V": 4.98238167,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 0.0096978
|
|
},
|
|
{
|
|
"O": 0.00194705,
|
|
"H": 0.00194705,
|
|
"L": 0.00194643,
|
|
"C": 0.00194643,
|
|
"V": 22.27507208,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 0.04335773
|
|
},
|
|
{
|
|
"O": 0.00194643,
|
|
"H": 0.00194705,
|
|
"L": 0.00194643,
|
|
"C": 0.00194705,
|
|
"V": 2.08129073,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 0.00405216
|
|
},
|
|
{
|
|
"O": 0.00194705,
|
|
"H": 0.00195,
|
|
"L": 0.00194705,
|
|
"C": 0.00194705,
|
|
"V": 170.21857642,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 0.33167918
|
|
},
|
|
{
|
|
"O": 0.00195055,
|
|
"H": 0.00195055,
|
|
"L": 0.00195055,
|
|
"C": 0.00195055,
|
|
"V": 43.25224957,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 0.08436563
|
|
},
|
|
{
|
|
"O": 0.00195055,
|
|
"H": 0.00195325,
|
|
"L": 0.00195055,
|
|
"C": 0.00195325,
|
|
"V": 73.52691432,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 0.14360725
|
|
},
|
|
{
|
|
"O": 0.00195325,
|
|
"H": 0.00195484,
|
|
"L": 0.0019532,
|
|
"C": 0.00195325,
|
|
"V": 180.83190747,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 0.35321429
|
|
},
|
|
{
|
|
"O": 0.0019532,
|
|
"H": 0.00195325,
|
|
"L": 0.00194605,
|
|
"C": 0.00195324,
|
|
"V": 311.89431799,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 0.60732411
|
|
},
|
|
{
|
|
"O": 0.00194605,
|
|
"H": 0.00195324,
|
|
"L": 0.00194552,
|
|
"C": 0.00194552,
|
|
"V": 273.87545407,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.53326425
|
|
},
|
|
{
|
|
"O": 0.00194635,
|
|
"H": 0.00195323,
|
|
"L": 0.00194323,
|
|
"C": 0.00194323,
|
|
"V": 72.38036941,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.14088652
|
|
},
|
|
{
|
|
"O": 0.00194323,
|
|
"H": 0.00194552,
|
|
"L": 0.00194321,
|
|
"C": 0.00194552,
|
|
"V": 45.1535806,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 0.08775585
|
|
},
|
|
{
|
|
"O": 0.00194552,
|
|
"H": 0.00194552,
|
|
"L": 0.00194321,
|
|
"C": 0.00194321,
|
|
"V": 2.26733384,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.00441052
|
|
},
|
|
{
|
|
"O": 0.00194372,
|
|
"H": 0.00194372,
|
|
"L": 0.00193313,
|
|
"C": 0.00193313,
|
|
"V": 154.02109642,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 0.29904293
|
|
},
|
|
{
|
|
"O": 0.00193354,
|
|
"H": 0.00194552,
|
|
"L": 0.00193313,
|
|
"C": 0.00194552,
|
|
"V": 256.88676546,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 0.4969683
|
|
},
|
|
{
|
|
"O": 0.00194552,
|
|
"H": 0.00194552,
|
|
"L": 0.00194552,
|
|
"C": 0.00194552,
|
|
"V": 1.00112376,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 0.00194769
|
|
},
|
|
{
|
|
"O": 0.00195108,
|
|
"H": 0.00195108,
|
|
"L": 0.00194552,
|
|
"C": 0.00194552,
|
|
"V": 3.82564354,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 0.00744679
|
|
},
|
|
{
|
|
"O": 0.00194552,
|
|
"H": 0.00194552,
|
|
"L": 0.00194552,
|
|
"C": 0.00194552,
|
|
"V": 7.0311222,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 0.01367916
|
|
},
|
|
{
|
|
"O": 0.00194552,
|
|
"H": 0.001947,
|
|
"L": 0.00194552,
|
|
"C": 0.00194552,
|
|
"V": 103.40716532,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 0.20119219
|
|
},
|
|
{
|
|
"O": 0.00194066,
|
|
"H": 0.00194552,
|
|
"L": 0.00194,
|
|
"C": 0.00194552,
|
|
"V": 136.95422829,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 0.26628882
|
|
},
|
|
{
|
|
"O": 0.00194552,
|
|
"H": 0.00194732,
|
|
"L": 0.00194066,
|
|
"C": 0.00194732,
|
|
"V": 53.3924148,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 0.10385532
|
|
},
|
|
{
|
|
"O": 0.00194,
|
|
"H": 0.00194811,
|
|
"L": 0.00194,
|
|
"C": 0.00194811,
|
|
"V": 79.92843558,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 0.15557302
|
|
},
|
|
{
|
|
"O": 0.00194811,
|
|
"H": 0.00194811,
|
|
"L": 0.00194811,
|
|
"C": 0.00194811,
|
|
"V": 11.9928864,
|
|
"T": "2017-11-09T11:14:00",
|
|
"BV": 0.02336344
|
|
},
|
|
{
|
|
"O": 0.00194811,
|
|
"H": 0.00195111,
|
|
"L": 0.00194811,
|
|
"C": 0.00195111,
|
|
"V": 229.61010828,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 0.44730744
|
|
},
|
|
{
|
|
"O": 0.001953,
|
|
"H": 0.001953,
|
|
"L": 0.00194811,
|
|
"C": 0.00194811,
|
|
"V": 125.83086168,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 0.24514432
|
|
},
|
|
{
|
|
"O": 0.00194811,
|
|
"H": 0.001949,
|
|
"L": 0.00194811,
|
|
"C": 0.001949,
|
|
"V": 4.62985834,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 0.0090218
|
|
},
|
|
{
|
|
"O": 0.00194811,
|
|
"H": 0.00195318,
|
|
"L": 0.00194811,
|
|
"C": 0.00195318,
|
|
"V": 16.43307669,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 0.03205888
|
|
},
|
|
{
|
|
"O": 0.00195318,
|
|
"H": 0.00195319,
|
|
"L": 0.00195318,
|
|
"C": 0.00195318,
|
|
"V": 272.53802663,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 0.5323158
|
|
},
|
|
{
|
|
"O": 0.00195318,
|
|
"H": 0.00195318,
|
|
"L": 0.00194811,
|
|
"C": 0.00194811,
|
|
"V": 27.62356916,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 0.05394348
|
|
},
|
|
{
|
|
"O": 0.00195318,
|
|
"H": 0.00195319,
|
|
"L": 0.00194811,
|
|
"C": 0.00195319,
|
|
"V": 68.71645548,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 0.13387728
|
|
},
|
|
{
|
|
"O": 0.00194811,
|
|
"H": 0.00194811,
|
|
"L": 0.00194555,
|
|
"C": 0.00194555,
|
|
"V": 170.20208032,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 0.33154958
|
|
},
|
|
{
|
|
"O": 0.00195319,
|
|
"H": 0.00195319,
|
|
"L": 0.00194556,
|
|
"C": 0.00194831,
|
|
"V": 220.39690566,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 0.42915994
|
|
},
|
|
{
|
|
"O": 0.00195318,
|
|
"H": 0.00195319,
|
|
"L": 0.0019443,
|
|
"C": 0.001945,
|
|
"V": 503.86245863,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 0.98007459
|
|
},
|
|
{
|
|
"O": 0.001945,
|
|
"H": 0.001945,
|
|
"L": 0.0019443,
|
|
"C": 0.00194431,
|
|
"V": 299.91179552,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 0.58323011
|
|
},
|
|
{
|
|
"O": 0.00194431,
|
|
"H": 0.00194431,
|
|
"L": 0.00194431,
|
|
"C": 0.00194431,
|
|
"V": 10.24255057,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 0.01991468
|
|
},
|
|
{
|
|
"O": 0.00194431,
|
|
"H": 0.00194431,
|
|
"L": 0.00194431,
|
|
"C": 0.00194431,
|
|
"V": 146.09384769,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 0.28405171
|
|
},
|
|
{
|
|
"O": 0.00194431,
|
|
"H": 0.00195318,
|
|
"L": 0.0019443,
|
|
"C": 0.0019443,
|
|
"V": 127.90323337,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 0.24953068
|
|
},
|
|
{
|
|
"O": 0.00195318,
|
|
"H": 0.00195318,
|
|
"L": 0.0019443,
|
|
"C": 0.0019443,
|
|
"V": 4.93357621,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 0.00963133
|
|
},
|
|
{
|
|
"O": 0.00195317,
|
|
"H": 0.00195318,
|
|
"L": 0.0019443,
|
|
"C": 0.0019443,
|
|
"V": 214.46480732,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 0.4183021
|
|
},
|
|
{
|
|
"O": 0.00194043,
|
|
"H": 0.0019443,
|
|
"L": 0.00194043,
|
|
"C": 0.0019443,
|
|
"V": 152.23443838,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.29594998
|
|
},
|
|
{
|
|
"O": 0.00194043,
|
|
"H": 0.00195,
|
|
"L": 0.00194043,
|
|
"C": 0.00195,
|
|
"V": 12.40343009,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 0.02414135
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00194043,
|
|
"C": 0.00194043,
|
|
"V": 14.57422682,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 0.02829393
|
|
},
|
|
{
|
|
"O": 0.00194043,
|
|
"H": 0.00194043,
|
|
"L": 0.00194043,
|
|
"C": 0.00194043,
|
|
"V": 3.07369359,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 0.00596428
|
|
},
|
|
{
|
|
"O": 0.00194048,
|
|
"H": 0.00195316,
|
|
"L": 0.00194048,
|
|
"C": 0.00195316,
|
|
"V": 11.91510327,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 0.02319343
|
|
},
|
|
{
|
|
"O": 0.00195316,
|
|
"H": 0.00195316,
|
|
"L": 0.00194828,
|
|
"C": 0.00194828,
|
|
"V": 10.18861742,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 0.01987525
|
|
},
|
|
{
|
|
"O": 0.00194828,
|
|
"H": 0.00194828,
|
|
"L": 0.00194828,
|
|
"C": 0.00194828,
|
|
"V": 0.17757777,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.00034597
|
|
},
|
|
{
|
|
"O": 0.00195316,
|
|
"H": 0.00195316,
|
|
"L": 0.00194942,
|
|
"C": 0.00194942,
|
|
"V": 8.59023543,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 0.016766
|
|
},
|
|
{
|
|
"O": 0.00194942,
|
|
"H": 0.00194942,
|
|
"L": 0.00194502,
|
|
"C": 0.00194522,
|
|
"V": 249.46261829,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 0.48547927
|
|
},
|
|
{
|
|
"O": 0.00194522,
|
|
"H": 0.00196134,
|
|
"L": 0.00194522,
|
|
"C": 0.00194538,
|
|
"V": 2102.03767662,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 4.10779631
|
|
},
|
|
{
|
|
"O": 0.00196133,
|
|
"H": 0.00196133,
|
|
"L": 0.001945,
|
|
"C": 0.001945,
|
|
"V": 469.96464858,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 0.91480532
|
|
},
|
|
{
|
|
"O": 0.00194506,
|
|
"H": 0.00196133,
|
|
"L": 0.001945,
|
|
"C": 0.001945,
|
|
"V": 363.56956421,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 0.70722864
|
|
},
|
|
{
|
|
"O": 0.00195999,
|
|
"H": 0.00195999,
|
|
"L": 0.00194502,
|
|
"C": 0.00194502,
|
|
"V": 104.88546208,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 0.20402036
|
|
},
|
|
{
|
|
"O": 0.0019452,
|
|
"H": 0.00196133,
|
|
"L": 0.001945,
|
|
"C": 0.00196133,
|
|
"V": 103.63435187,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 0.20159944
|
|
},
|
|
{
|
|
"O": 0.001945,
|
|
"H": 0.0019613,
|
|
"L": 0.00194087,
|
|
"C": 0.00194237,
|
|
"V": 54.28138002,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 0.10635392
|
|
},
|
|
{
|
|
"O": 0.0019603,
|
|
"H": 0.00196129,
|
|
"L": 0.00194268,
|
|
"C": 0.00194274,
|
|
"V": 40.01460721,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 0.07790593
|
|
},
|
|
{
|
|
"O": 0.00195001,
|
|
"H": 0.00195931,
|
|
"L": 0.00195001,
|
|
"C": 0.00195931,
|
|
"V": 8.29126169,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 0.01622114
|
|
},
|
|
{
|
|
"O": 0.00195833,
|
|
"H": 0.00195931,
|
|
"L": 0.00195343,
|
|
"C": 0.00195343,
|
|
"V": 13.61919672,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 0.02664756
|
|
},
|
|
{
|
|
"O": 0.001955,
|
|
"H": 0.001955,
|
|
"L": 0.00195001,
|
|
"C": 0.00195001,
|
|
"V": 20.49678054,
|
|
"T": "2017-11-09T11:51:00",
|
|
"BV": 0.03999998
|
|
},
|
|
{
|
|
"O": 0.00195001,
|
|
"H": 0.00195001,
|
|
"L": 0.00195001,
|
|
"C": 0.00195001,
|
|
"V": 310.73738392,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 0.60594097
|
|
},
|
|
{
|
|
"O": 0.00195001,
|
|
"H": 0.00195001,
|
|
"L": 0.00195001,
|
|
"C": 0.00195001,
|
|
"V": 28.1959,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 0.05498228
|
|
},
|
|
{
|
|
"O": 0.00195001,
|
|
"H": 0.001958,
|
|
"L": 0.00195001,
|
|
"C": 0.001958,
|
|
"V": 377.99474554,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 0.73711692
|
|
},
|
|
{
|
|
"O": 0.00195001,
|
|
"H": 0.001958,
|
|
"L": 0.00194743,
|
|
"C": 0.001958,
|
|
"V": 30.47003667,
|
|
"T": "2017-11-09T11:55:00",
|
|
"BV": 0.05946835
|
|
},
|
|
{
|
|
"O": 0.001958,
|
|
"H": 0.001958,
|
|
"L": 0.00195001,
|
|
"C": 0.00195001,
|
|
"V": 152.70522374,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 0.29779836
|
|
},
|
|
{
|
|
"O": 0.0019501,
|
|
"H": 0.0019501,
|
|
"L": 0.00195,
|
|
"C": 0.0019501,
|
|
"V": 22.48822721,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 0.04385328
|
|
},
|
|
{
|
|
"O": 0.0019501,
|
|
"H": 0.00195015,
|
|
"L": 0.0019501,
|
|
"C": 0.00195015,
|
|
"V": 34.31925828,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 0.06692656
|
|
},
|
|
{
|
|
"O": 0.0019501,
|
|
"H": 0.0019502,
|
|
"L": 0.0019501,
|
|
"C": 0.0019502,
|
|
"V": 17.42969881,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 0.03399089
|
|
},
|
|
{
|
|
"O": 0.0019502,
|
|
"H": 0.0019502,
|
|
"L": 0.00195015,
|
|
"C": 0.0019502,
|
|
"V": 30.78765924,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 0.06004202
|
|
},
|
|
{
|
|
"O": 0.00195015,
|
|
"H": 0.0019502,
|
|
"L": 0.00195015,
|
|
"C": 0.0019502,
|
|
"V": 23.29998168,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 0.04543871
|
|
},
|
|
{
|
|
"O": 0.0019502,
|
|
"H": 0.0019502,
|
|
"L": 0.00195015,
|
|
"C": 0.0019502,
|
|
"V": 85.28073163,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 0.16631404
|
|
},
|
|
{
|
|
"O": 0.0019502,
|
|
"H": 0.0019502,
|
|
"L": 0.0019501,
|
|
"C": 0.0019501,
|
|
"V": 397.50012676,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 0.77518365
|
|
},
|
|
{
|
|
"O": 0.00195015,
|
|
"H": 0.001961,
|
|
"L": 0.0019501,
|
|
"C": 0.001961,
|
|
"V": 379.59026735,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 0.74140102
|
|
},
|
|
{
|
|
"O": 0.001961,
|
|
"H": 0.001962,
|
|
"L": 0.00195324,
|
|
"C": 0.001962,
|
|
"V": 124.25788054,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 0.24310055
|
|
},
|
|
{
|
|
"O": 0.001962,
|
|
"H": 0.001962,
|
|
"L": 0.0019532,
|
|
"C": 0.00195331,
|
|
"V": 54.58344125,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 0.1069077
|
|
},
|
|
{
|
|
"O": 0.00195334,
|
|
"H": 0.001962,
|
|
"L": 0.00195334,
|
|
"C": 0.00195356,
|
|
"V": 216.02209022,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 0.42201597
|
|
},
|
|
{
|
|
"O": 0.00195364,
|
|
"H": 0.001962,
|
|
"L": 0.00195364,
|
|
"C": 0.00195611,
|
|
"V": 30.79940851,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 0.06041544
|
|
},
|
|
{
|
|
"O": 0.00195611,
|
|
"H": 0.00195611,
|
|
"L": 0.00195611,
|
|
"C": 0.00195611,
|
|
"V": 25.44874777,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 0.04978055
|
|
},
|
|
{
|
|
"O": 0.00196197,
|
|
"H": 0.00196245,
|
|
"L": 0.00196197,
|
|
"C": 0.00196197,
|
|
"V": 335.74042936,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 0.65885348
|
|
},
|
|
{
|
|
"O": 0.00196119,
|
|
"H": 0.00196119,
|
|
"L": 0.00195666,
|
|
"C": 0.00195666,
|
|
"V": 140.12842947,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 0.27456651
|
|
},
|
|
{
|
|
"O": 0.00195704,
|
|
"H": 0.00196197,
|
|
"L": 0.00195704,
|
|
"C": 0.00196197,
|
|
"V": 205.0442244,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 0.40228848
|
|
},
|
|
{
|
|
"O": 0.00195666,
|
|
"H": 0.00196197,
|
|
"L": 0.00195611,
|
|
"C": 0.00195611,
|
|
"V": 214.24112501,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 0.41921858
|
|
},
|
|
{
|
|
"O": 0.00195611,
|
|
"H": 0.00195611,
|
|
"L": 0.00195611,
|
|
"C": 0.00195611,
|
|
"V": 88.45542847,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 0.17302854
|
|
},
|
|
{
|
|
"O": 0.00195611,
|
|
"H": 0.00195611,
|
|
"L": 0.0019501,
|
|
"C": 0.00195015,
|
|
"V": 241.33745946,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 0.47198747
|
|
},
|
|
{
|
|
"O": 0.00195015,
|
|
"H": 0.00195015,
|
|
"L": 0.00195015,
|
|
"C": 0.00195015,
|
|
"V": 0.3113499,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 0.00060717
|
|
},
|
|
{
|
|
"O": 0.00195611,
|
|
"H": 0.00195611,
|
|
"L": 0.00195015,
|
|
"C": 0.00195015,
|
|
"V": 234.95227957,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 0.45847342
|
|
},
|
|
{
|
|
"O": 0.0019501,
|
|
"H": 0.0019501,
|
|
"L": 0.0019501,
|
|
"C": 0.0019501,
|
|
"V": 5.20709034,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 0.01015433
|
|
},
|
|
{
|
|
"O": 0.0019501,
|
|
"H": 0.00195021,
|
|
"L": 0.0019452,
|
|
"C": 0.0019452,
|
|
"V": 444.85352566,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 0.86663927
|
|
},
|
|
{
|
|
"O": 0.0019452,
|
|
"H": 0.0019452,
|
|
"L": 0.0019452,
|
|
"C": 0.0019452,
|
|
"V": 0.6,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 0.00116712
|
|
},
|
|
{
|
|
"O": 0.0019452,
|
|
"H": 0.0019452,
|
|
"L": 0.0019452,
|
|
"C": 0.0019452,
|
|
"V": 9.97936673,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 0.01941186
|
|
},
|
|
{
|
|
"O": 0.00195021,
|
|
"H": 0.00195021,
|
|
"L": 0.00195021,
|
|
"C": 0.00195021,
|
|
"V": 9.1577519,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 0.01785953
|
|
},
|
|
{
|
|
"O": 0.00195601,
|
|
"H": 0.00195601,
|
|
"L": 0.00195021,
|
|
"C": 0.00195595,
|
|
"V": 454.69051889,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 0.88922929
|
|
},
|
|
{
|
|
"O": 0.00195014,
|
|
"H": 0.00195014,
|
|
"L": 0.00195014,
|
|
"C": 0.00195014,
|
|
"V": 0.25639159,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.0019452,
|
|
"H": 0.00194521,
|
|
"L": 0.00194519,
|
|
"C": 0.00194519,
|
|
"V": 267.65400973,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 0.52064062
|
|
},
|
|
{
|
|
"O": 0.0019452,
|
|
"H": 0.0019452,
|
|
"L": 0.0019452,
|
|
"C": 0.0019452,
|
|
"V": 4.6950637,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 0.00913281
|
|
},
|
|
{
|
|
"O": 0.00194519,
|
|
"H": 0.00195005,
|
|
"L": 0.00194519,
|
|
"C": 0.00195005,
|
|
"V": 141.85901942,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 0.27614295
|
|
},
|
|
{
|
|
"O": 0.00195601,
|
|
"H": 0.00195601,
|
|
"L": 0.00195014,
|
|
"C": 0.00195014,
|
|
"V": 527.23721193,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 1.02872337
|
|
},
|
|
{
|
|
"O": 0.001956,
|
|
"H": 0.00195605,
|
|
"L": 0.001956,
|
|
"C": 0.00195601,
|
|
"V": 72.99245437,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 0.14277401
|
|
},
|
|
{
|
|
"O": 0.00195605,
|
|
"H": 0.00195605,
|
|
"L": 0.00195,
|
|
"C": 0.00195605,
|
|
"V": 500.9962025,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 0.97736793
|
|
},
|
|
{
|
|
"O": 0.00195605,
|
|
"H": 0.001957,
|
|
"L": 0.00195605,
|
|
"C": 0.001957,
|
|
"V": 676.9262381,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 1.32438439
|
|
},
|
|
{
|
|
"O": 0.00195211,
|
|
"H": 0.00195807,
|
|
"L": 0.00195211,
|
|
"C": 0.00195807,
|
|
"V": 50.15765083,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 0.0981456
|
|
},
|
|
{
|
|
"O": 0.001959,
|
|
"H": 0.00196011,
|
|
"L": 0.001957,
|
|
"C": 0.001959,
|
|
"V": 126.64131238,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 0.24810168
|
|
},
|
|
{
|
|
"O": 0.001957,
|
|
"H": 0.00195898,
|
|
"L": 0.00195213,
|
|
"C": 0.00195233,
|
|
"V": 45.97497505,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 0.08997935
|
|
},
|
|
{
|
|
"O": 0.00195252,
|
|
"H": 0.00195253,
|
|
"L": 0.00195212,
|
|
"C": 0.00195234,
|
|
"V": 277.15258713,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 0.54107901
|
|
},
|
|
{
|
|
"O": 0.00195234,
|
|
"H": 0.00195898,
|
|
"L": 0.00195234,
|
|
"C": 0.00195253,
|
|
"V": 86.69668074,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 0.16946166
|
|
},
|
|
{
|
|
"O": 0.00195807,
|
|
"H": 0.00195898,
|
|
"L": 0.00195234,
|
|
"C": 0.00195731,
|
|
"V": 974.06484692,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 1.90188012
|
|
},
|
|
{
|
|
"O": 0.00195731,
|
|
"H": 0.00195897,
|
|
"L": 0.00195,
|
|
"C": 0.0019573,
|
|
"V": 555.34406584,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 1.08566316
|
|
},
|
|
{
|
|
"O": 0.00195724,
|
|
"H": 0.00195724,
|
|
"L": 0.00195001,
|
|
"C": 0.00195001,
|
|
"V": 207.80497406,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 0.4052587
|
|
},
|
|
{
|
|
"O": 0.00195723,
|
|
"H": 0.00195898,
|
|
"L": 0.00195322,
|
|
"C": 0.00195898,
|
|
"V": 99.28227435,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 0.19437893
|
|
},
|
|
{
|
|
"O": 0.00195801,
|
|
"H": 0.00196038,
|
|
"L": 0.00195801,
|
|
"C": 0.00196038,
|
|
"V": 291.52644697,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 0.57122567
|
|
},
|
|
{
|
|
"O": 0.00196039,
|
|
"H": 0.00196039,
|
|
"L": 0.00196039,
|
|
"C": 0.00196039,
|
|
"V": 34.20381403,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 0.06705279
|
|
},
|
|
{
|
|
"O": 0.00196039,
|
|
"H": 0.00196039,
|
|
"L": 0.0019603,
|
|
"C": 0.0019603,
|
|
"V": 217.59416502,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 0.42656832
|
|
},
|
|
{
|
|
"O": 0.0019603,
|
|
"H": 0.0019603,
|
|
"L": 0.00195899,
|
|
"C": 0.00195899,
|
|
"V": 96.55275908,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 0.18924966
|
|
},
|
|
{
|
|
"O": 0.00196022,
|
|
"H": 0.0019603,
|
|
"L": 0.00196022,
|
|
"C": 0.00196022,
|
|
"V": 297.36465546,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 0.58290992
|
|
},
|
|
{
|
|
"O": 0.0019603,
|
|
"H": 0.0019603,
|
|
"L": 0.00196022,
|
|
"C": 0.00196022,
|
|
"V": 146.33838339,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 0.28686368
|
|
},
|
|
{
|
|
"O": 0.00196022,
|
|
"H": 0.0019603,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 492.67858177,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 0.965791
|
|
},
|
|
{
|
|
"O": 0.00196039,
|
|
"H": 0.0019604,
|
|
"L": 0.00195898,
|
|
"C": 0.00195899,
|
|
"V": 281.54336655,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 0.5518087
|
|
},
|
|
{
|
|
"O": 0.00195899,
|
|
"H": 0.00195899,
|
|
"L": 0.00195899,
|
|
"C": 0.00195899,
|
|
"V": 5.10467128,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00195899,
|
|
"H": 0.00195899,
|
|
"L": 0.00195899,
|
|
"C": 0.00195899,
|
|
"V": 374.44404954,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 0.73353207
|
|
},
|
|
{
|
|
"O": 0.00195899,
|
|
"H": 0.00196083,
|
|
"L": 0.00195899,
|
|
"C": 0.00195899,
|
|
"V": 243.55937066,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 0.4772148
|
|
},
|
|
{
|
|
"O": 0.001959,
|
|
"H": 0.001959,
|
|
"L": 0.00195322,
|
|
"C": 0.00195322,
|
|
"V": 753.70443916,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 1.47641408
|
|
},
|
|
{
|
|
"O": 0.00195899,
|
|
"H": 0.00195899,
|
|
"L": 0.00195899,
|
|
"C": 0.00195899,
|
|
"V": 354.02711024,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 0.69353555
|
|
},
|
|
{
|
|
"O": 0.00195322,
|
|
"H": 0.00196046,
|
|
"L": 0.00195322,
|
|
"C": 0.00195322,
|
|
"V": 50.44984868,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 0.09854357
|
|
},
|
|
{
|
|
"O": 0.00195322,
|
|
"H": 0.00196046,
|
|
"L": 0.00195322,
|
|
"C": 0.00195322,
|
|
"V": 343.5257753,
|
|
"T": "2017-11-09T12:55:00",
|
|
"BV": 0.67098434
|
|
},
|
|
{
|
|
"O": 0.00195322,
|
|
"H": 0.00195322,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 64.86719178,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 0.1266942
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 90.0,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 0.17549999
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 90.0,
|
|
"T": "2017-11-09T12:58:00",
|
|
"BV": 0.1755
|
|
},
|
|
{
|
|
"O": 0.00195001,
|
|
"H": 0.00195001,
|
|
"L": 0.00195001,
|
|
"C": 0.00195001,
|
|
"V": 0.54539485,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 0.00106352
|
|
},
|
|
{
|
|
"O": 0.00195001,
|
|
"H": 0.00195001,
|
|
"L": 0.00195,
|
|
"C": 0.00195001,
|
|
"V": 53.43269347,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 0.10419391
|
|
},
|
|
{
|
|
"O": 0.00195001,
|
|
"H": 0.00196031,
|
|
"L": 0.00195001,
|
|
"C": 0.00195001,
|
|
"V": 39.44405938,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 0.07694435
|
|
},
|
|
{
|
|
"O": 0.00195001,
|
|
"H": 0.00196083,
|
|
"L": 0.00195,
|
|
"C": 0.00196083,
|
|
"V": 191.14889278,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 0.37455516
|
|
},
|
|
{
|
|
"O": 0.00196081,
|
|
"H": 0.00196081,
|
|
"L": 0.00196081,
|
|
"C": 0.00196081,
|
|
"V": 1.22,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 0.00239218
|
|
},
|
|
{
|
|
"O": 0.00196081,
|
|
"H": 0.00196081,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 2.10092401,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 0.00409681
|
|
},
|
|
{
|
|
"O": 0.00196081,
|
|
"H": 0.00196245,
|
|
"L": 0.00195004,
|
|
"C": 0.00196245,
|
|
"V": 110.23410231,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 0.21622138
|
|
},
|
|
{
|
|
"O": 0.00195004,
|
|
"H": 0.00196261,
|
|
"L": 0.00195003,
|
|
"C": 0.00195004,
|
|
"V": 588.61813129,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 1.15470382
|
|
},
|
|
{
|
|
"O": 0.00195004,
|
|
"H": 0.00195011,
|
|
"L": 0.00195003,
|
|
"C": 0.00195011,
|
|
"V": 186.15592839,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 0.36301621
|
|
},
|
|
{
|
|
"O": 0.00195012,
|
|
"H": 0.00196205,
|
|
"L": 0.00195012,
|
|
"C": 0.00196205,
|
|
"V": 60.16072254,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 0.11792281
|
|
},
|
|
{
|
|
"O": 0.00196205,
|
|
"H": 0.00196325,
|
|
"L": 0.00195714,
|
|
"C": 0.00195714,
|
|
"V": 64.97430434,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 0.12742702
|
|
},
|
|
{
|
|
"O": 0.00195714,
|
|
"H": 0.00195714,
|
|
"L": 0.00195109,
|
|
"C": 0.00195714,
|
|
"V": 1028.85445053,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 2.01349116
|
|
},
|
|
{
|
|
"O": 0.001963,
|
|
"H": 0.00196463,
|
|
"L": 0.00195714,
|
|
"C": 0.00195714,
|
|
"V": 52.55617411,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 0.10321972
|
|
},
|
|
{
|
|
"O": 0.00196463,
|
|
"H": 0.00196463,
|
|
"L": 0.00196463,
|
|
"C": 0.00196463,
|
|
"V": 127.33451945,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 0.25016519
|
|
},
|
|
{
|
|
"O": 0.00195714,
|
|
"H": 0.00196634,
|
|
"L": 0.00195714,
|
|
"C": 0.00195714,
|
|
"V": 46.58624212,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 0.09120747
|
|
},
|
|
{
|
|
"O": 0.001962,
|
|
"H": 0.00197,
|
|
"L": 0.00195714,
|
|
"C": 0.00197,
|
|
"V": 99.86733482,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 0.19623079
|
|
},
|
|
{
|
|
"O": 0.00195714,
|
|
"H": 0.00197,
|
|
"L": 0.00195714,
|
|
"C": 0.00197,
|
|
"V": 141.07202391,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 0.27778012
|
|
},
|
|
{
|
|
"O": 0.00197,
|
|
"H": 0.00197,
|
|
"L": 0.00197,
|
|
"C": 0.00197,
|
|
"V": 20.80636624,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 0.04098853
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 206.6,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 0.404936
|
|
},
|
|
{
|
|
"O": 0.00196019,
|
|
"H": 0.00196038,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 197.02673511,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 0.38617281
|
|
},
|
|
{
|
|
"O": 0.00197,
|
|
"H": 0.00197,
|
|
"L": 0.00195714,
|
|
"C": 0.00195714,
|
|
"V": 944.52808251,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 1.84867033
|
|
},
|
|
{
|
|
"O": 0.00195714,
|
|
"H": 0.00196892,
|
|
"L": 0.00195714,
|
|
"C": 0.00196892,
|
|
"V": 9.58768382,
|
|
"T": "2017-11-09T13:21:00",
|
|
"BV": 0.01876971
|
|
},
|
|
{
|
|
"O": 0.00196865,
|
|
"H": 0.00196865,
|
|
"L": 0.00196865,
|
|
"C": 0.00196865,
|
|
"V": 5.07892651,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 0.00999862
|
|
},
|
|
{
|
|
"O": 0.00195714,
|
|
"H": 0.00195714,
|
|
"L": 0.00195714,
|
|
"C": 0.00195714,
|
|
"V": 72.23933277,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 0.14138248
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 6.0,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 0.01176
|
|
},
|
|
{
|
|
"O": 0.00196009,
|
|
"H": 0.00196883,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 141.27811732,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 0.27739347
|
|
},
|
|
{
|
|
"O": 0.00196883,
|
|
"H": 0.00196883,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 19.57121425,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 0.03839994
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 27.69180146,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 0.05427593
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 34.56068904,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 0.06773893
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 12.55085644,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 0.02459965
|
|
},
|
|
{
|
|
"O": 0.001968,
|
|
"H": 0.00197,
|
|
"L": 0.001968,
|
|
"C": 0.00197,
|
|
"V": 279.38743062,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.55024366
|
|
},
|
|
{
|
|
"O": 0.00196508,
|
|
"H": 0.00196508,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 10.11838243,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 0.01983333
|
|
},
|
|
{
|
|
"O": 0.00196508,
|
|
"H": 0.00196508,
|
|
"L": 0.00196508,
|
|
"C": 0.00196508,
|
|
"V": 28.72429232,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 0.0564455
|
|
},
|
|
{
|
|
"O": 0.00196508,
|
|
"H": 0.00196508,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 52.08771233,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 0.10228052
|
|
},
|
|
{
|
|
"O": 0.00196508,
|
|
"H": 0.00196508,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 26.1657808,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 0.05138725
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196508,
|
|
"L": 0.00195714,
|
|
"C": 0.00196508,
|
|
"V": 340.30213739,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 0.6662958
|
|
},
|
|
{
|
|
"O": 0.00195714,
|
|
"H": 0.00195714,
|
|
"L": 0.00195714,
|
|
"C": 0.00195714,
|
|
"V": 6.08584046,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.01191084
|
|
},
|
|
{
|
|
"O": 0.00196508,
|
|
"H": 0.00196997,
|
|
"L": 0.00195717,
|
|
"C": 0.00196997,
|
|
"V": 198.45308779,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 0.39077958
|
|
},
|
|
{
|
|
"O": 0.00195717,
|
|
"H": 0.00196947,
|
|
"L": 0.00195717,
|
|
"C": 0.00196947,
|
|
"V": 21.61764706,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 0.04255541
|
|
},
|
|
{
|
|
"O": 0.00195717,
|
|
"H": 0.00195717,
|
|
"L": 0.00195717,
|
|
"C": 0.00195717,
|
|
"V": 24.42555793,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 0.04780496
|
|
},
|
|
{
|
|
"O": 0.00195717,
|
|
"H": 0.00195717,
|
|
"L": 0.0019571,
|
|
"C": 0.0019571,
|
|
"V": 330.95517251,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 0.64771739
|
|
},
|
|
{
|
|
"O": 0.0019571,
|
|
"H": 0.0019571,
|
|
"L": 0.0019571,
|
|
"C": 0.0019571,
|
|
"V": 179.7809,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 0.35184919
|
|
},
|
|
{
|
|
"O": 0.0019571,
|
|
"H": 0.00196,
|
|
"L": 0.0019571,
|
|
"C": 0.00196,
|
|
"V": 102.02670661,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 0.1996955
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196,
|
|
"L": 0.00196,
|
|
"C": 0.00196,
|
|
"V": 5.61170527,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 0.01099893
|
|
},
|
|
{
|
|
"O": 0.00196757,
|
|
"H": 0.00196757,
|
|
"L": 0.00196757,
|
|
"C": 0.00196757,
|
|
"V": 1.2757577,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 0.00251014
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196,
|
|
"L": 0.001956,
|
|
"C": 0.00195605,
|
|
"V": 30.00055727,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 0.05871175
|
|
},
|
|
{
|
|
"O": 0.00195605,
|
|
"H": 0.00195605,
|
|
"L": 0.001956,
|
|
"C": 0.001956,
|
|
"V": 54.42058394,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 0.10644736
|
|
},
|
|
{
|
|
"O": 0.001956,
|
|
"H": 0.001956,
|
|
"L": 0.001956,
|
|
"C": 0.001956,
|
|
"V": 516.51191072,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 1.01029727
|
|
},
|
|
{
|
|
"O": 0.001956,
|
|
"H": 0.001956,
|
|
"L": 0.001956,
|
|
"C": 0.001956,
|
|
"V": 5.8031302,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 0.01135091
|
|
},
|
|
{
|
|
"O": 0.00195417,
|
|
"H": 0.001956,
|
|
"L": 0.00195417,
|
|
"C": 0.00195417,
|
|
"V": 256.616321,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 0.50161817
|
|
},
|
|
{
|
|
"O": 0.001956,
|
|
"H": 0.001956,
|
|
"L": 0.00195417,
|
|
"C": 0.00195417,
|
|
"V": 246.24351939,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 0.48136359
|
|
},
|
|
{
|
|
"O": 0.001956,
|
|
"H": 0.001956,
|
|
"L": 0.001956,
|
|
"C": 0.001956,
|
|
"V": 1.37756591,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 0.0026945
|
|
},
|
|
{
|
|
"O": 0.001955,
|
|
"H": 0.001956,
|
|
"L": 0.001955,
|
|
"C": 0.001955,
|
|
"V": 43.17667324,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 0.08441356
|
|
},
|
|
{
|
|
"O": 0.001955,
|
|
"H": 0.001956,
|
|
"L": 0.00195417,
|
|
"C": 0.00195417,
|
|
"V": 164.14838014,
|
|
"T": "2017-11-09T13:59:00",
|
|
"BV": 0.32090316
|
|
},
|
|
{
|
|
"O": 0.00195417,
|
|
"H": 0.00195417,
|
|
"L": 0.00195417,
|
|
"C": 0.00195417,
|
|
"V": 29.16244602,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 0.05698836
|
|
},
|
|
{
|
|
"O": 0.00195417,
|
|
"H": 0.00195417,
|
|
"L": 0.00195417,
|
|
"C": 0.00195417,
|
|
"V": 97.185117,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 0.18991622
|
|
},
|
|
{
|
|
"O": 0.00195417,
|
|
"H": 0.00195417,
|
|
"L": 0.00195417,
|
|
"C": 0.00195417,
|
|
"V": 147.83258478,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 0.28888994
|
|
},
|
|
{
|
|
"O": 0.00195598,
|
|
"H": 0.00195598,
|
|
"L": 0.0019517,
|
|
"C": 0.00195417,
|
|
"V": 87.41251082,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 0.17065109
|
|
},
|
|
{
|
|
"O": 0.0019517,
|
|
"H": 0.00195415,
|
|
"L": 0.00195003,
|
|
"C": 0.0019517,
|
|
"V": 746.99560031,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 1.45699643
|
|
},
|
|
{
|
|
"O": 0.0019517,
|
|
"H": 0.00195415,
|
|
"L": 0.00194752,
|
|
"C": 0.00194752,
|
|
"V": 235.54723999,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 0.4592375
|
|
},
|
|
{
|
|
"O": 0.00194752,
|
|
"H": 0.001948,
|
|
"L": 0.00194752,
|
|
"C": 0.00194752,
|
|
"V": 260.55413618,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 0.507435
|
|
},
|
|
{
|
|
"O": 0.00194752,
|
|
"H": 0.00194752,
|
|
"L": 0.0019441,
|
|
"C": 0.0019441,
|
|
"V": 239.90620238,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 0.46712959
|
|
},
|
|
{
|
|
"O": 0.0019475,
|
|
"H": 0.0019475,
|
|
"L": 0.0019475,
|
|
"C": 0.0019475,
|
|
"V": 2.0021239,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 0.00389913
|
|
},
|
|
{
|
|
"O": 0.00195183,
|
|
"H": 0.00195183,
|
|
"L": 0.00194694,
|
|
"C": 0.00194694,
|
|
"V": 13.62187871,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 0.02654832
|
|
},
|
|
{
|
|
"O": 0.0019469,
|
|
"H": 0.0019469,
|
|
"L": 0.00194313,
|
|
"C": 0.00194313,
|
|
"V": 41.57334756,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 0.08085617
|
|
},
|
|
{
|
|
"O": 0.00194313,
|
|
"H": 0.00194313,
|
|
"L": 0.00194312,
|
|
"C": 0.00194313,
|
|
"V": 636.41595432,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 1.23663879
|
|
},
|
|
{
|
|
"O": 0.00194694,
|
|
"H": 0.00194694,
|
|
"L": 0.00194694,
|
|
"C": 0.00194694,
|
|
"V": 70.28524792,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 0.13684114
|
|
},
|
|
{
|
|
"O": 0.00194313,
|
|
"H": 0.00194695,
|
|
"L": 0.00194313,
|
|
"C": 0.00194695,
|
|
"V": 2.53194725,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 0.00492479
|
|
},
|
|
{
|
|
"O": 0.00194313,
|
|
"H": 0.00194313,
|
|
"L": 0.00194313,
|
|
"C": 0.00194313,
|
|
"V": 95.66054537,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 0.18588085
|
|
},
|
|
{
|
|
"O": 0.00194312,
|
|
"H": 0.00194312,
|
|
"L": 0.00194312,
|
|
"C": 0.00194312,
|
|
"V": 153.39213814,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 0.29805931
|
|
},
|
|
{
|
|
"O": 0.00194313,
|
|
"H": 0.00194313,
|
|
"L": 0.00194312,
|
|
"C": 0.00194312,
|
|
"V": 340.5738639,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 0.66177604
|
|
},
|
|
{
|
|
"O": 0.00194313,
|
|
"H": 0.00194313,
|
|
"L": 0.00194313,
|
|
"C": 0.00194313,
|
|
"V": 53.31275996,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 0.10359359
|
|
},
|
|
{
|
|
"O": 0.00194313,
|
|
"H": 0.00194695,
|
|
"L": 0.00194312,
|
|
"C": 0.00194312,
|
|
"V": 278.35439512,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 0.54138247
|
|
},
|
|
{
|
|
"O": 0.00194312,
|
|
"H": 0.00194312,
|
|
"L": 0.00194046,
|
|
"C": 0.00194046,
|
|
"V": 345.50999052,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 0.67060515
|
|
},
|
|
{
|
|
"O": 0.00194047,
|
|
"H": 0.00194695,
|
|
"L": 0.00194046,
|
|
"C": 0.00194695,
|
|
"V": 44.21480127,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 0.08587412
|
|
},
|
|
{
|
|
"O": 0.00194694,
|
|
"H": 0.00194824,
|
|
"L": 0.0019316,
|
|
"C": 0.00194824,
|
|
"V": 3322.75175859,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 6.43722891
|
|
},
|
|
{
|
|
"O": 0.00195202,
|
|
"H": 0.00195202,
|
|
"L": 0.00195202,
|
|
"C": 0.00195202,
|
|
"V": 7.4027227,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 0.01445026
|
|
},
|
|
{
|
|
"O": 0.00193816,
|
|
"H": 0.00193816,
|
|
"L": 0.00193816,
|
|
"C": 0.00193816,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 0.0096908
|
|
},
|
|
{
|
|
"O": 0.00194026,
|
|
"H": 0.00194026,
|
|
"L": 0.00194026,
|
|
"C": 0.00194026,
|
|
"V": 6.06251745,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 0.01176286
|
|
},
|
|
{
|
|
"O": 0.00194102,
|
|
"H": 0.00195183,
|
|
"L": 0.00194101,
|
|
"C": 0.00195183,
|
|
"V": 16.59134888,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 0.03227368
|
|
},
|
|
{
|
|
"O": 0.00194519,
|
|
"H": 0.00195202,
|
|
"L": 0.001945,
|
|
"C": 0.00195183,
|
|
"V": 116.45045144,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 0.22718455
|
|
},
|
|
{
|
|
"O": 0.00195201,
|
|
"H": 0.00195226,
|
|
"L": 0.00195201,
|
|
"C": 0.00195206,
|
|
"V": 51.28476247,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 0.10011354
|
|
},
|
|
{
|
|
"O": 0.00195206,
|
|
"H": 0.00195206,
|
|
"L": 0.00195183,
|
|
"C": 0.00195183,
|
|
"V": 46.19498917,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 0.09016781
|
|
},
|
|
{
|
|
"O": 0.00195183,
|
|
"H": 0.00195431,
|
|
"L": 0.00195183,
|
|
"C": 0.00195431,
|
|
"V": 17.21414488,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 0.03361914
|
|
},
|
|
{
|
|
"O": 0.00195431,
|
|
"H": 0.00195916,
|
|
"L": 0.00195431,
|
|
"C": 0.0019588,
|
|
"V": 265.08258238,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 0.51819148
|
|
},
|
|
{
|
|
"O": 0.00195431,
|
|
"H": 0.0019588,
|
|
"L": 0.0019539,
|
|
"C": 0.0019546,
|
|
"V": 42.26983985,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 0.08265303
|
|
},
|
|
{
|
|
"O": 0.0019546,
|
|
"H": 0.001955,
|
|
"L": 0.0019546,
|
|
"C": 0.0019546,
|
|
"V": 71.52371729,
|
|
"T": "2017-11-09T14:34:00",
|
|
"BV": 0.1398006
|
|
},
|
|
{
|
|
"O": 0.0019546,
|
|
"H": 0.0019546,
|
|
"L": 0.0019546,
|
|
"C": 0.0019546,
|
|
"V": 6.01317523,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 0.01175334
|
|
},
|
|
{
|
|
"O": 0.0019546,
|
|
"H": 0.001955,
|
|
"L": 0.0019546,
|
|
"C": 0.001955,
|
|
"V": 85.36109182,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 0.1668472
|
|
},
|
|
{
|
|
"O": 0.001955,
|
|
"H": 0.0019591,
|
|
"L": 0.001955,
|
|
"C": 0.0019591,
|
|
"V": 57.98438217,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 0.11356446
|
|
},
|
|
{
|
|
"O": 0.00195505,
|
|
"H": 0.00195902,
|
|
"L": 0.00195505,
|
|
"C": 0.00195902,
|
|
"V": 30.45571791,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 0.0596613
|
|
},
|
|
{
|
|
"O": 0.00195901,
|
|
"H": 0.0019591,
|
|
"L": 0.00195901,
|
|
"C": 0.0019591,
|
|
"V": 504.0,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 0.98736638
|
|
},
|
|
{
|
|
"O": 0.0019591,
|
|
"H": 0.0019591,
|
|
"L": 0.00195507,
|
|
"C": 0.00195507,
|
|
"V": 273.50180969,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 0.53473824
|
|
},
|
|
{
|
|
"O": 0.00195507,
|
|
"H": 0.0019591,
|
|
"L": 0.00195507,
|
|
"C": 0.00195508,
|
|
"V": 99.03873789,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 0.19369492
|
|
},
|
|
{
|
|
"O": 0.0019591,
|
|
"H": 0.0019591,
|
|
"L": 0.00195905,
|
|
"C": 0.00195905,
|
|
"V": 15.51043846,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 0.03038574
|
|
},
|
|
{
|
|
"O": 0.00195905,
|
|
"H": 0.00195905,
|
|
"L": 0.00195905,
|
|
"C": 0.00195905,
|
|
"V": 55.10451494,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 0.10795249
|
|
},
|
|
{
|
|
"O": 0.00195508,
|
|
"H": 0.00195905,
|
|
"L": 0.001955,
|
|
"C": 0.00195905,
|
|
"V": 216.27477459,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 0.42285222
|
|
},
|
|
{
|
|
"O": 0.00195905,
|
|
"H": 0.00195905,
|
|
"L": 0.0019546,
|
|
"C": 0.0019546,
|
|
"V": 57.44933963,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 0.11236157
|
|
},
|
|
{
|
|
"O": 0.0019546,
|
|
"H": 0.0019546,
|
|
"L": 0.0019546,
|
|
"C": 0.0019546,
|
|
"V": 12.39679797,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 0.02423078
|
|
},
|
|
{
|
|
"O": 0.00195461,
|
|
"H": 0.0019591,
|
|
"L": 0.0019546,
|
|
"C": 0.0019546,
|
|
"V": 242.41611565,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 0.47477322
|
|
},
|
|
{
|
|
"O": 0.0019546,
|
|
"H": 0.0019546,
|
|
"L": 0.0019546,
|
|
"C": 0.0019546,
|
|
"V": 14.99606714,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 0.02931127
|
|
},
|
|
{
|
|
"O": 0.00195461,
|
|
"H": 0.00195461,
|
|
"L": 0.0019546,
|
|
"C": 0.0019546,
|
|
"V": 10.36315996,
|
|
"T": "2017-11-09T14:50:00",
|
|
"BV": 0.02025584
|
|
},
|
|
{
|
|
"O": 0.0019546,
|
|
"H": 0.0019546,
|
|
"L": 0.0019546,
|
|
"C": 0.0019546,
|
|
"V": 5.319053,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 0.01039661
|
|
},
|
|
{
|
|
"O": 0.0019546,
|
|
"H": 0.0019546,
|
|
"L": 0.001945,
|
|
"C": 0.001945,
|
|
"V": 163.66383341,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 0.31936842
|
|
},
|
|
{
|
|
"O": 0.0019586,
|
|
"H": 0.00195966,
|
|
"L": 0.0019586,
|
|
"C": 0.00195966,
|
|
"V": 73.53216316,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 0.1440629
|
|
},
|
|
{
|
|
"O": 0.001959,
|
|
"H": 0.00195966,
|
|
"L": 0.001959,
|
|
"C": 0.00195966,
|
|
"V": 49.93518106,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 0.09782957
|
|
},
|
|
{
|
|
"O": 0.001959,
|
|
"H": 0.001959,
|
|
"L": 0.0019564,
|
|
"C": 0.0019564,
|
|
"V": 34.03879523,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 0.06667078
|
|
},
|
|
{
|
|
"O": 0.00194463,
|
|
"H": 0.001959,
|
|
"L": 0.0019445,
|
|
"C": 0.001959,
|
|
"V": 475.82378496,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 0.92525101
|
|
},
|
|
{
|
|
"O": 0.001959,
|
|
"H": 0.001959,
|
|
"L": 0.001959,
|
|
"C": 0.001959,
|
|
"V": 8.07916146,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 0.01582707
|
|
},
|
|
{
|
|
"O": 0.001959,
|
|
"H": 0.001959,
|
|
"L": 0.00194466,
|
|
"C": 0.00194466,
|
|
"V": 72.88233893,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 0.14174655
|
|
},
|
|
{
|
|
"O": 0.0019541,
|
|
"H": 0.001959,
|
|
"L": 0.001954,
|
|
"C": 0.001954,
|
|
"V": 59.18426987,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 0.1157736
|
|
},
|
|
{
|
|
"O": 0.00194513,
|
|
"H": 0.001954,
|
|
"L": 0.00194513,
|
|
"C": 0.001954,
|
|
"V": 5.26703004,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 0.01024742
|
|
},
|
|
{
|
|
"O": 0.00194573,
|
|
"H": 0.001954,
|
|
"L": 0.00194573,
|
|
"C": 0.001954,
|
|
"V": 48.14222984,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 0.09401999
|
|
},
|
|
{
|
|
"O": 0.00194612,
|
|
"H": 0.001954,
|
|
"L": 0.00194612,
|
|
"C": 0.00194644,
|
|
"V": 42.29081148,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.08241736
|
|
},
|
|
{
|
|
"O": 0.00194648,
|
|
"H": 0.00195002,
|
|
"L": 0.00194648,
|
|
"C": 0.00195002,
|
|
"V": 130.44826225,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 0.25410533
|
|
},
|
|
{
|
|
"O": 0.001954,
|
|
"H": 0.00195522,
|
|
"L": 0.001954,
|
|
"C": 0.00195522,
|
|
"V": 1.426043,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 0.00278778
|
|
},
|
|
{
|
|
"O": 0.0019501,
|
|
"H": 0.0019501,
|
|
"L": 0.0019501,
|
|
"C": 0.0019501,
|
|
"V": 146.84794449,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 0.28636816
|
|
},
|
|
{
|
|
"O": 0.00195522,
|
|
"H": 0.00195522,
|
|
"L": 0.00195522,
|
|
"C": 0.00195522,
|
|
"V": 38.7682825,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 0.07580049
|
|
},
|
|
{
|
|
"O": 0.00195522,
|
|
"H": 0.00195522,
|
|
"L": 0.00195522,
|
|
"C": 0.00195522,
|
|
"V": 30.88813328,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 0.06039309
|
|
},
|
|
{
|
|
"O": 0.001958,
|
|
"H": 0.00196,
|
|
"L": 0.001958,
|
|
"C": 0.00196,
|
|
"V": 540.24480825,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 1.0585761
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196,
|
|
"L": 0.00195601,
|
|
"C": 0.00195601,
|
|
"V": 107.39723657,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 0.21049653
|
|
},
|
|
{
|
|
"O": 0.00195522,
|
|
"H": 0.00195601,
|
|
"L": 0.00195522,
|
|
"C": 0.00195601,
|
|
"V": 175.63402665,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 0.34353633
|
|
},
|
|
{
|
|
"O": 0.00195601,
|
|
"H": 0.00196,
|
|
"L": 0.0019445,
|
|
"C": 0.0019445,
|
|
"V": 1112.08900969,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 2.1684685
|
|
},
|
|
{
|
|
"O": 0.00195601,
|
|
"H": 0.00195601,
|
|
"L": 0.00195601,
|
|
"C": 0.00195601,
|
|
"V": 5.58788892,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 0.01092996
|
|
},
|
|
{
|
|
"O": 0.00194451,
|
|
"H": 0.00195601,
|
|
"L": 0.00194451,
|
|
"C": 0.00194451,
|
|
"V": 7.18460456,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 0.01400669
|
|
},
|
|
{
|
|
"O": 0.00194451,
|
|
"H": 0.0019493,
|
|
"L": 0.00194451,
|
|
"C": 0.0019493,
|
|
"V": 52.64501581,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 0.10239238
|
|
},
|
|
{
|
|
"O": 0.00195601,
|
|
"H": 0.00195601,
|
|
"L": 0.00195601,
|
|
"C": 0.00195601,
|
|
"V": 0.98324031,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 0.00192322
|
|
},
|
|
{
|
|
"O": 0.00195601,
|
|
"H": 0.00195601,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 78.05043468,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 0.15221162
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 52.3686153,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 0.10211878
|
|
},
|
|
{
|
|
"O": 0.00195601,
|
|
"H": 0.00195601,
|
|
"L": 0.00194501,
|
|
"C": 0.00195001,
|
|
"V": 203.1356819,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 0.39584922
|
|
},
|
|
{
|
|
"O": 0.0019503,
|
|
"H": 0.0019503,
|
|
"L": 0.0019503,
|
|
"C": 0.0019503,
|
|
"V": 5.21164489,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 0.01016427
|
|
},
|
|
{
|
|
"O": 0.00195601,
|
|
"H": 0.00195601,
|
|
"L": 0.00195601,
|
|
"C": 0.00195601,
|
|
"V": 6.804748,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 0.01331015
|
|
},
|
|
{
|
|
"O": 0.00195601,
|
|
"H": 0.00195999,
|
|
"L": 0.00195601,
|
|
"C": 0.00195999,
|
|
"V": 8.76707849,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 0.01715094
|
|
},
|
|
{
|
|
"O": 0.00195999,
|
|
"H": 0.00195999,
|
|
"L": 0.00195999,
|
|
"C": 0.00195999,
|
|
"V": 52.3931168,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 0.10268996
|
|
},
|
|
{
|
|
"O": 0.00195601,
|
|
"H": 0.00195601,
|
|
"L": 0.00195601,
|
|
"C": 0.00195601,
|
|
"V": 5.26315789,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 0.01029478
|
|
},
|
|
{
|
|
"O": 0.00195601,
|
|
"H": 0.00195601,
|
|
"L": 0.00195601,
|
|
"C": 0.00195601,
|
|
"V": 9.53382144,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 0.01864823
|
|
},
|
|
{
|
|
"O": 0.00195602,
|
|
"H": 0.00196,
|
|
"L": 0.00195602,
|
|
"C": 0.00196,
|
|
"V": 961.8430577,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 1.88512653
|
|
},
|
|
{
|
|
"O": 0.00195999,
|
|
"H": 0.00195999,
|
|
"L": 0.0019562,
|
|
"C": 0.0019562,
|
|
"V": 8.74358793,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 0.01711863
|
|
},
|
|
{
|
|
"O": 0.00195999,
|
|
"H": 0.00195999,
|
|
"L": 0.00195602,
|
|
"C": 0.00195602,
|
|
"V": 372.84682883,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 0.72988064
|
|
},
|
|
{
|
|
"O": 0.00195602,
|
|
"H": 0.00195999,
|
|
"L": 0.00195602,
|
|
"C": 0.00195999,
|
|
"V": 95.41477904,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 0.18692937
|
|
},
|
|
{
|
|
"O": 0.00195603,
|
|
"H": 0.00195999,
|
|
"L": 0.00194103,
|
|
"C": 0.00194103,
|
|
"V": 772.18146295,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 1.50325056
|
|
},
|
|
{
|
|
"O": 0.00194185,
|
|
"H": 0.00196,
|
|
"L": 0.00194183,
|
|
"C": 0.00196,
|
|
"V": 761.41207376,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 1.48037456
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196,
|
|
"L": 0.00194199,
|
|
"C": 0.00194199,
|
|
"V": 61.49676832,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 0.11982175
|
|
},
|
|
{
|
|
"O": 0.00194782,
|
|
"H": 0.00196,
|
|
"L": 0.00194203,
|
|
"C": 0.00196,
|
|
"V": 511.02517988,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 1.00158175
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196,
|
|
"L": 0.00195999,
|
|
"C": 0.00195999,
|
|
"V": 373.1614905,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 0.73139642
|
|
},
|
|
{
|
|
"O": 0.00195999,
|
|
"H": 0.00196,
|
|
"L": 0.00195934,
|
|
"C": 0.00195934,
|
|
"V": 17.7323277,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 0.03475184
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196,
|
|
"L": 0.00195934,
|
|
"C": 0.00196,
|
|
"V": 85.34525133,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 0.16726715
|
|
},
|
|
{
|
|
"O": 0.00195999,
|
|
"H": 0.00196032,
|
|
"L": 0.00195864,
|
|
"C": 0.00196032,
|
|
"V": 1088.67949006,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 2.13378368
|
|
},
|
|
{
|
|
"O": 0.00196,
|
|
"H": 0.00196194,
|
|
"L": 0.0019587,
|
|
"C": 0.00196194,
|
|
"V": 576.00285167,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 1.12910332
|
|
},
|
|
{
|
|
"O": 0.00196194,
|
|
"H": 0.00196204,
|
|
"L": 0.00196194,
|
|
"C": 0.00196204,
|
|
"V": 234.22402701,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 0.45955631
|
|
},
|
|
{
|
|
"O": 0.00196204,
|
|
"H": 0.00196308,
|
|
"L": 0.00196204,
|
|
"C": 0.00196254,
|
|
"V": 33.3702574,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 0.06549256
|
|
},
|
|
{
|
|
"O": 0.00196254,
|
|
"H": 0.00196254,
|
|
"L": 0.00196204,
|
|
"C": 0.00196204,
|
|
"V": 74.88895721,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.14694581
|
|
},
|
|
{
|
|
"O": 0.00196204,
|
|
"H": 0.00196204,
|
|
"L": 0.00196204,
|
|
"C": 0.00196204,
|
|
"V": 14.43132274,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 0.02831483
|
|
},
|
|
{
|
|
"O": 0.00196194,
|
|
"H": 0.00196194,
|
|
"L": 0.0019587,
|
|
"C": 0.0019587,
|
|
"V": 10.26440747,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 0.02013728
|
|
},
|
|
{
|
|
"O": 0.00196194,
|
|
"H": 0.00196194,
|
|
"L": 0.0019587,
|
|
"C": 0.0019587,
|
|
"V": 36.59957072,
|
|
"T": "2017-11-09T15:46:00",
|
|
"BV": 0.07171995
|
|
},
|
|
{
|
|
"O": 0.00195871,
|
|
"H": 0.00196254,
|
|
"L": 0.00195871,
|
|
"C": 0.00196254,
|
|
"V": 169.46165054,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 0.33249231
|
|
},
|
|
{
|
|
"O": 0.00196308,
|
|
"H": 0.0019651,
|
|
"L": 0.00196308,
|
|
"C": 0.0019651,
|
|
"V": 291.95672579,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 0.57371762
|
|
},
|
|
{
|
|
"O": 0.0019651,
|
|
"H": 0.0019651,
|
|
"L": 0.0019651,
|
|
"C": 0.0019651,
|
|
"V": 12.67997755,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 0.02491741
|
|
},
|
|
{
|
|
"O": 0.0019651,
|
|
"H": 0.00196566,
|
|
"L": 0.001965,
|
|
"C": 0.001965,
|
|
"V": 101.17612078,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 0.19881832
|
|
},
|
|
{
|
|
"O": 0.00196566,
|
|
"H": 0.00196999,
|
|
"L": 0.00196566,
|
|
"C": 0.00196999,
|
|
"V": 194.99104448,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 0.38397643
|
|
},
|
|
{
|
|
"O": 0.0019651,
|
|
"H": 0.00197,
|
|
"L": 0.0019651,
|
|
"C": 0.00197,
|
|
"V": 76.10431424,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 0.14985829
|
|
},
|
|
{
|
|
"O": 0.001965,
|
|
"H": 0.00197,
|
|
"L": 0.001965,
|
|
"C": 0.00197,
|
|
"V": 175.88752126,
|
|
"T": "2017-11-09T15:53:00",
|
|
"BV": 0.34609625
|
|
},
|
|
{
|
|
"O": 0.00197,
|
|
"H": 0.00197,
|
|
"L": 0.001965,
|
|
"C": 0.001965,
|
|
"V": 36.81312014,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 0.0724292
|
|
},
|
|
{
|
|
"O": 0.001965,
|
|
"H": 0.00197122,
|
|
"L": 0.001965,
|
|
"C": 0.001965,
|
|
"V": 232.65636813,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 0.45731289
|
|
},
|
|
{
|
|
"O": 0.0019651,
|
|
"H": 0.00197395,
|
|
"L": 0.0019651,
|
|
"C": 0.00197395,
|
|
"V": 37.31799303,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 0.07362336
|
|
},
|
|
{
|
|
"O": 0.0019651,
|
|
"H": 0.0019651,
|
|
"L": 0.0019651,
|
|
"C": 0.0019651,
|
|
"V": 63.59883565,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 0.12497807
|
|
},
|
|
{
|
|
"O": 0.00196511,
|
|
"H": 0.00197395,
|
|
"L": 0.0019651,
|
|
"C": 0.00197395,
|
|
"V": 46.421335,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 0.09148083
|
|
},
|
|
{
|
|
"O": 0.00196902,
|
|
"H": 0.00197395,
|
|
"L": 0.0019651,
|
|
"C": 0.00197395,
|
|
"V": 90.53313539,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 0.17839911
|
|
},
|
|
{
|
|
"O": 0.0019651,
|
|
"H": 0.00197395,
|
|
"L": 0.001965,
|
|
"C": 0.0019675,
|
|
"V": 78.55829352,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 0.15456306
|
|
},
|
|
{
|
|
"O": 0.0019675,
|
|
"H": 0.00197395,
|
|
"L": 0.0019675,
|
|
"C": 0.0019675,
|
|
"V": 62.90789072,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 0.1237822
|
|
},
|
|
{
|
|
"O": 0.0019675,
|
|
"H": 0.00197395,
|
|
"L": 0.0019675,
|
|
"C": 0.00196751,
|
|
"V": 83.53932689,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 0.16441329
|
|
},
|
|
{
|
|
"O": 0.00196781,
|
|
"H": 0.00197395,
|
|
"L": 0.00196781,
|
|
"C": 0.00197395,
|
|
"V": 305.95916603,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 0.60372343
|
|
},
|
|
{
|
|
"O": 0.00197395,
|
|
"H": 0.00197395,
|
|
"L": 0.001972,
|
|
"C": 0.001972,
|
|
"V": 5.96657,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 0.01177594
|
|
},
|
|
{
|
|
"O": 0.00197395,
|
|
"H": 0.00197395,
|
|
"L": 0.00197351,
|
|
"C": 0.00197395,
|
|
"V": 4.91930145,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 0.00970931
|
|
},
|
|
{
|
|
"O": 0.00197395,
|
|
"H": 0.00197422,
|
|
"L": 0.00197205,
|
|
"C": 0.00197422,
|
|
"V": 635.34635205,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 1.25301723
|
|
},
|
|
{
|
|
"O": 0.00197422,
|
|
"H": 0.00197567,
|
|
"L": 0.00197395,
|
|
"C": 0.00197396,
|
|
"V": 130.15433747,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 0.2569665
|
|
},
|
|
{
|
|
"O": 0.00197396,
|
|
"H": 0.00197567,
|
|
"L": 0.00197396,
|
|
"C": 0.00197567,
|
|
"V": 61.80401718,
|
|
"T": "2017-11-09T16:09:00",
|
|
"BV": 0.12210362
|
|
},
|
|
{
|
|
"O": 0.00197568,
|
|
"H": 0.00197568,
|
|
"L": 0.00197568,
|
|
"C": 0.00197568,
|
|
"V": 63.49148153,
|
|
"T": "2017-11-09T16:10:00",
|
|
"BV": 0.12543883
|
|
},
|
|
{
|
|
"O": 0.001976,
|
|
"H": 0.00197612,
|
|
"L": 0.00197568,
|
|
"C": 0.00197569,
|
|
"V": 46.89407855,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 0.09265727
|
|
},
|
|
{
|
|
"O": 0.00197569,
|
|
"H": 0.00197571,
|
|
"L": 0.00197567,
|
|
"C": 0.00197571,
|
|
"V": 531.10963752,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 1.0492996
|
|
},
|
|
{
|
|
"O": 0.00197571,
|
|
"H": 0.00197612,
|
|
"L": 0.00197571,
|
|
"C": 0.00197612,
|
|
"V": 55.80913865,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 0.11027713
|
|
},
|
|
{
|
|
"O": 0.00197571,
|
|
"H": 0.00197611,
|
|
"L": 0.00197567,
|
|
"C": 0.00197567,
|
|
"V": 132.49893626,
|
|
"T": "2017-11-09T16:14:00",
|
|
"BV": 0.26182496
|
|
},
|
|
{
|
|
"O": 0.00197571,
|
|
"H": 0.00197612,
|
|
"L": 0.00197571,
|
|
"C": 0.00197571,
|
|
"V": 304.09436514,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 0.60090226
|
|
},
|
|
{
|
|
"O": 0.00197571,
|
|
"H": 0.00197612,
|
|
"L": 0.00197571,
|
|
"C": 0.00197612,
|
|
"V": 158.36212416,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 0.31291876
|
|
},
|
|
{
|
|
"O": 0.00197612,
|
|
"H": 0.00197612,
|
|
"L": 0.0019678,
|
|
"C": 0.0019678,
|
|
"V": 126.57170172,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 0.24962184
|
|
},
|
|
{
|
|
"O": 0.0019678,
|
|
"H": 0.0019678,
|
|
"L": 0.0019675,
|
|
"C": 0.0019678,
|
|
"V": 85.36994753,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 0.16798914
|
|
},
|
|
{
|
|
"O": 0.00197612,
|
|
"H": 0.00197612,
|
|
"L": 0.00197612,
|
|
"C": 0.00197612,
|
|
"V": 5.06,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 0.00999915
|
|
},
|
|
{
|
|
"O": 0.00197612,
|
|
"H": 0.00197612,
|
|
"L": 0.00197612,
|
|
"C": 0.00197612,
|
|
"V": 51.47058657,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 0.10171205
|
|
},
|
|
{
|
|
"O": 0.00197612,
|
|
"H": 0.00197612,
|
|
"L": 0.00197612,
|
|
"C": 0.00197612,
|
|
"V": 58.72568841,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 0.116049
|
|
},
|
|
{
|
|
"O": 0.00197856,
|
|
"H": 0.00198,
|
|
"L": 0.00197856,
|
|
"C": 0.00197856,
|
|
"V": 523.65054581,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 1.03660262
|
|
},
|
|
{
|
|
"O": 0.00197856,
|
|
"H": 0.00198,
|
|
"L": 0.00197856,
|
|
"C": 0.00197856,
|
|
"V": 60.63407965,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 0.11998739
|
|
},
|
|
{
|
|
"O": 0.00197857,
|
|
"H": 0.00197863,
|
|
"L": 0.00197857,
|
|
"C": 0.00197861,
|
|
"V": 38.28571724,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 0.07575113
|
|
},
|
|
{
|
|
"O": 0.00197861,
|
|
"H": 0.00198286,
|
|
"L": 0.00197861,
|
|
"C": 0.00198286,
|
|
"V": 166.08015387,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 0.32925426
|
|
},
|
|
{
|
|
"O": 0.00197864,
|
|
"H": 0.00198,
|
|
"L": 0.00197864,
|
|
"C": 0.00198,
|
|
"V": 9.531846,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 0.01886958
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 147.72300559,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 0.29249153
|
|
},
|
|
{
|
|
"O": 0.00198285,
|
|
"H": 0.00198285,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 42.95600099,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 0.0851696
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198284,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 25.40366713,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 0.05036531
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 7.92305656,
|
|
"T": "2017-11-09T16:30:00",
|
|
"BV": 0.01568763
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 0.88991406,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 0.00176202
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198693,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 216.50619443,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 0.42958758
|
|
},
|
|
{
|
|
"O": 0.00198693,
|
|
"H": 0.00198693,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 114.98404997,
|
|
"T": "2017-11-09T16:33:00",
|
|
"BV": 0.22836521
|
|
},
|
|
{
|
|
"O": 0.0019869,
|
|
"H": 0.0019869,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 86.51083457,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 0.17155658
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198,
|
|
"L": 0.00197861,
|
|
"C": 0.00197861,
|
|
"V": 14.63286893,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 0.02895841
|
|
},
|
|
{
|
|
"O": 0.00197861,
|
|
"H": 0.00198,
|
|
"L": 0.00197861,
|
|
"C": 0.00198,
|
|
"V": 3.05594608,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 0.00604993
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198694,
|
|
"L": 0.00198,
|
|
"C": 0.00198694,
|
|
"V": 59.59080415,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 0.11823661
|
|
},
|
|
{
|
|
"O": 0.00198694,
|
|
"H": 0.00198694,
|
|
"L": 0.0019788,
|
|
"C": 0.00198694,
|
|
"V": 30.34120906,
|
|
"T": "2017-11-09T16:38:00",
|
|
"BV": 0.06024051
|
|
},
|
|
{
|
|
"O": 0.00198694,
|
|
"H": 0.00198694,
|
|
"L": 0.00198197,
|
|
"C": 0.00198694,
|
|
"V": 40.8647116,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 0.08116856
|
|
},
|
|
{
|
|
"O": 0.00197881,
|
|
"H": 0.00198288,
|
|
"L": 0.00197881,
|
|
"C": 0.00198288,
|
|
"V": 221.26920479,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.4385489
|
|
},
|
|
{
|
|
"O": 0.00198694,
|
|
"H": 0.0019899,
|
|
"L": 0.00198694,
|
|
"C": 0.0019899,
|
|
"V": 367.84351535,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 0.73170141
|
|
},
|
|
{
|
|
"O": 0.0019899,
|
|
"H": 0.00199,
|
|
"L": 0.0019899,
|
|
"C": 0.0019899,
|
|
"V": 241.20521833,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 0.47998111
|
|
},
|
|
{
|
|
"O": 0.0019899,
|
|
"H": 0.00199444,
|
|
"L": 0.00197886,
|
|
"C": 0.00199,
|
|
"V": 344.25435485,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 0.68472579
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199,
|
|
"L": 0.00197935,
|
|
"C": 0.00199,
|
|
"V": 138.28569654,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 0.27509596
|
|
},
|
|
{
|
|
"O": 0.00198287,
|
|
"H": 0.00199288,
|
|
"L": 0.001982,
|
|
"C": 0.00198201,
|
|
"V": 377.46953843,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 0.74882026
|
|
},
|
|
{
|
|
"O": 0.001985,
|
|
"H": 0.001985,
|
|
"L": 0.001985,
|
|
"C": 0.001985,
|
|
"V": 15.12435178,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 0.03002182
|
|
},
|
|
{
|
|
"O": 0.00198501,
|
|
"H": 0.001986,
|
|
"L": 0.00198501,
|
|
"C": 0.00198503,
|
|
"V": 26.26615501,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 0.0521398
|
|
},
|
|
{
|
|
"O": 0.00198502,
|
|
"H": 0.00198502,
|
|
"L": 0.00198502,
|
|
"C": 0.00198502,
|
|
"V": 0.75301465,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 0.00149474
|
|
},
|
|
{
|
|
"O": 0.00199289,
|
|
"H": 0.0019953,
|
|
"L": 0.00199289,
|
|
"C": 0.0019953,
|
|
"V": 343.80124406,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 0.68570667
|
|
},
|
|
{
|
|
"O": 0.0019953,
|
|
"H": 0.00199666,
|
|
"L": 0.00198506,
|
|
"C": 0.00198506,
|
|
"V": 299.31531554,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 0.59441171
|
|
},
|
|
{
|
|
"O": 0.00198506,
|
|
"H": 0.0019902,
|
|
"L": 0.00198506,
|
|
"C": 0.0019902,
|
|
"V": 65.33650117,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 0.12995328
|
|
},
|
|
{
|
|
"O": 0.0019902,
|
|
"H": 0.00199032,
|
|
"L": 0.00198506,
|
|
"C": 0.00198506,
|
|
"V": 114.75274783,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 0.22817998
|
|
},
|
|
{
|
|
"O": 0.00199032,
|
|
"H": 0.00199983,
|
|
"L": 0.0019851,
|
|
"C": 0.00199983,
|
|
"V": 309.48167919,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 0.61788832
|
|
},
|
|
{
|
|
"O": 0.00198766,
|
|
"H": 0.00199985,
|
|
"L": 0.00198506,
|
|
"C": 0.00199983,
|
|
"V": 601.15624659,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 1.19811875
|
|
},
|
|
{
|
|
"O": 0.00199983,
|
|
"H": 0.002,
|
|
"L": 0.00198506,
|
|
"C": 0.00199983,
|
|
"V": 1907.33122403,
|
|
"T": "2017-11-09T16:55:00",
|
|
"BV": 3.81429767
|
|
},
|
|
{
|
|
"O": 0.00199252,
|
|
"H": 0.002,
|
|
"L": 0.00198506,
|
|
"C": 0.00198508,
|
|
"V": 2120.96113682,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 4.24172755
|
|
},
|
|
{
|
|
"O": 0.0019851,
|
|
"H": 0.0019851,
|
|
"L": 0.001982,
|
|
"C": 0.0019851,
|
|
"V": 633.21147852,
|
|
"T": "2017-11-09T16:57:00",
|
|
"BV": 1.25629829
|
|
},
|
|
{
|
|
"O": 0.0019851,
|
|
"H": 0.002,
|
|
"L": 0.0019851,
|
|
"C": 0.002,
|
|
"V": 46.76772825,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 0.09312755
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.002,
|
|
"L": 0.00199,
|
|
"C": 0.002,
|
|
"V": 1335.30596305,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 2.66860257
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.00199999,
|
|
"C": 0.00199999,
|
|
"V": 374.55041713,
|
|
"T": "2017-11-09T17:00:00",
|
|
"BV": 0.7490978
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.00199999,
|
|
"C": 0.00199999,
|
|
"V": 28.87525999,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 0.05775027
|
|
},
|
|
{
|
|
"O": 0.00199999,
|
|
"H": 0.00199999,
|
|
"L": 0.00199999,
|
|
"C": 0.00199999,
|
|
"V": 17.37462666,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 0.03474907
|
|
},
|
|
{
|
|
"O": 0.00199999,
|
|
"H": 0.002,
|
|
"L": 0.0019851,
|
|
"C": 0.002,
|
|
"V": 506.69119022,
|
|
"T": "2017-11-09T17:03:00",
|
|
"BV": 1.01332453
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.00198516,
|
|
"C": 0.00198516,
|
|
"V": 35.31773937,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.07042921
|
|
},
|
|
{
|
|
"O": 0.00198536,
|
|
"H": 0.002,
|
|
"L": 0.00198536,
|
|
"C": 0.002,
|
|
"V": 211.18571363,
|
|
"T": "2017-11-09T17:05:00",
|
|
"BV": 0.42217432
|
|
},
|
|
{
|
|
"O": 0.00198603,
|
|
"H": 0.00200541,
|
|
"L": 0.00198603,
|
|
"C": 0.00200541,
|
|
"V": 86.57494113,
|
|
"T": "2017-11-09T17:06:00",
|
|
"BV": 0.17335924
|
|
},
|
|
{
|
|
"O": 0.00200541,
|
|
"H": 0.00200638,
|
|
"L": 0.00198716,
|
|
"C": 0.0020054,
|
|
"V": 191.91424982,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 0.38484674
|
|
},
|
|
{
|
|
"O": 0.0020054,
|
|
"H": 0.0020054,
|
|
"L": 0.00198901,
|
|
"C": 0.00200038,
|
|
"V": 75.79343389,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 0.15186249
|
|
},
|
|
{
|
|
"O": 0.00200038,
|
|
"H": 0.00200038,
|
|
"L": 0.00199,
|
|
"C": 0.00199099,
|
|
"V": 139.80985525,
|
|
"T": "2017-11-09T17:09:00",
|
|
"BV": 0.27839408
|
|
},
|
|
{
|
|
"O": 0.00199412,
|
|
"H": 0.00200637,
|
|
"L": 0.00199412,
|
|
"C": 0.00199479,
|
|
"V": 352.38822655,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 0.70486381
|
|
},
|
|
{
|
|
"O": 0.00200636,
|
|
"H": 0.00200637,
|
|
"L": 0.00199489,
|
|
"C": 0.00200636,
|
|
"V": 157.54550761,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 0.31572162
|
|
},
|
|
{
|
|
"O": 0.00200636,
|
|
"H": 0.00200636,
|
|
"L": 0.0019949,
|
|
"C": 0.0019955,
|
|
"V": 1003.61063757,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 2.01346937
|
|
},
|
|
{
|
|
"O": 0.00200547,
|
|
"H": 0.00200547,
|
|
"L": 0.00200547,
|
|
"C": 0.00200547,
|
|
"V": 58.37051013,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 0.11706028
|
|
},
|
|
{
|
|
"O": 0.00200547,
|
|
"H": 0.00200636,
|
|
"L": 0.0019955,
|
|
"C": 0.0019955,
|
|
"V": 794.6431222,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 1.5864568
|
|
},
|
|
{
|
|
"O": 0.00200547,
|
|
"H": 0.00200547,
|
|
"L": 0.00198934,
|
|
"C": 0.00199151,
|
|
"V": 240.79285279,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 0.48031689
|
|
},
|
|
{
|
|
"O": 0.00199051,
|
|
"H": 0.00200546,
|
|
"L": 0.00199051,
|
|
"C": 0.00199423,
|
|
"V": 78.133742,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 0.15597283
|
|
},
|
|
{
|
|
"O": 0.00199423,
|
|
"H": 0.00199423,
|
|
"L": 0.00199423,
|
|
"C": 0.00199423,
|
|
"V": 300.11583418,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 0.59849998
|
|
},
|
|
{
|
|
"O": 0.00199423,
|
|
"H": 0.00199423,
|
|
"L": 0.00199423,
|
|
"C": 0.00199423,
|
|
"V": 32.12449506,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 0.06406359
|
|
},
|
|
{
|
|
"O": 0.00199053,
|
|
"H": 0.00199053,
|
|
"L": 0.00199053,
|
|
"C": 0.00199053,
|
|
"V": 246.626,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 0.49091645
|
|
},
|
|
{
|
|
"O": 0.00199059,
|
|
"H": 0.00199423,
|
|
"L": 0.00199054,
|
|
"C": 0.00199059,
|
|
"V": 540.89949865,
|
|
"T": "2017-11-09T17:21:00",
|
|
"BV": 1.07765891
|
|
},
|
|
{
|
|
"O": 0.00199449,
|
|
"H": 0.00200479,
|
|
"L": 0.00199449,
|
|
"C": 0.00200084,
|
|
"V": 547.63557388,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 1.09689343
|
|
},
|
|
{
|
|
"O": 0.0019906,
|
|
"H": 0.00200461,
|
|
"L": 0.00199059,
|
|
"C": 0.00199059,
|
|
"V": 772.04599907,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 1.54698183
|
|
},
|
|
{
|
|
"O": 0.00199059,
|
|
"H": 0.00199059,
|
|
"L": 0.00199059,
|
|
"C": 0.00199059,
|
|
"V": 5.19804553,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 0.01034717
|
|
},
|
|
{
|
|
"O": 0.00199059,
|
|
"H": 0.00199059,
|
|
"L": 0.00199059,
|
|
"C": 0.00199059,
|
|
"V": 16.32158734,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 0.03248956
|
|
},
|
|
{
|
|
"O": 0.00199059,
|
|
"H": 0.00199448,
|
|
"L": 0.00199059,
|
|
"C": 0.00199448,
|
|
"V": 2.03043924,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.00404229
|
|
},
|
|
{
|
|
"O": 0.00199448,
|
|
"H": 0.00199448,
|
|
"L": 0.00199054,
|
|
"C": 0.00199448,
|
|
"V": 15.07993091,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 0.03006692
|
|
},
|
|
{
|
|
"O": 0.00199448,
|
|
"H": 0.00199974,
|
|
"L": 0.00199054,
|
|
"C": 0.00199054,
|
|
"V": 74.81790203,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 0.1491734
|
|
},
|
|
{
|
|
"O": 0.00199054,
|
|
"H": 0.00199054,
|
|
"L": 0.00199054,
|
|
"C": 0.00199054,
|
|
"V": 56.48719703,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 0.11243999
|
|
},
|
|
{
|
|
"O": 0.0019911,
|
|
"H": 0.0019911,
|
|
"L": 0.00199076,
|
|
"C": 0.00199076,
|
|
"V": 33.12529705,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 0.06594586
|
|
},
|
|
{
|
|
"O": 0.00199055,
|
|
"H": 0.00199989,
|
|
"L": 0.00198935,
|
|
"C": 0.00199989,
|
|
"V": 556.11538612,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 1.11157889
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.00199989,
|
|
"C": 0.00199989,
|
|
"V": 116.41585057,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 0.23281968
|
|
},
|
|
{
|
|
"O": 0.00199989,
|
|
"H": 0.002,
|
|
"L": 0.00199989,
|
|
"C": 0.00199989,
|
|
"V": 23.86616358,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 0.04773166
|
|
},
|
|
{
|
|
"O": 0.00199989,
|
|
"H": 0.00199999,
|
|
"L": 0.00199989,
|
|
"C": 0.00199989,
|
|
"V": 9.56364144,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 0.01912666
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200481,
|
|
"L": 0.002,
|
|
"C": 0.00200481,
|
|
"V": 498.78002447,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 0.99895186
|
|
},
|
|
{
|
|
"O": 0.00200481,
|
|
"H": 0.00200532,
|
|
"L": 0.00200481,
|
|
"C": 0.00200532,
|
|
"V": 722.24565253,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 1.44797595
|
|
},
|
|
{
|
|
"O": 0.00200532,
|
|
"H": 0.00200532,
|
|
"L": 0.0019999,
|
|
"C": 0.0019999,
|
|
"V": 315.17257958,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 0.63155033
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200636,
|
|
"L": 0.0019999,
|
|
"C": 0.00200636,
|
|
"V": 242.57367404,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 0.48587743
|
|
},
|
|
{
|
|
"O": 0.0019999,
|
|
"H": 0.0019999,
|
|
"L": 0.00199989,
|
|
"C": 0.00199989,
|
|
"V": 173.91316162,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 0.34780803
|
|
},
|
|
{
|
|
"O": 0.00200134,
|
|
"H": 0.00200638,
|
|
"L": 0.0019999,
|
|
"C": 0.00200638,
|
|
"V": 522.55168719,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 1.04812258
|
|
},
|
|
{
|
|
"O": 0.00200134,
|
|
"H": 0.00200136,
|
|
"L": 0.00200134,
|
|
"C": 0.00200136,
|
|
"V": 4.98410071,
|
|
"T": "2017-11-09T17:41:00",
|
|
"BV": 0.00997494
|
|
},
|
|
{
|
|
"O": 0.00199998,
|
|
"H": 0.00199998,
|
|
"L": 0.0019999,
|
|
"C": 0.00199998,
|
|
"V": 112.3686463,
|
|
"T": "2017-11-09T17:42:00",
|
|
"BV": 0.22472657
|
|
},
|
|
{
|
|
"O": 0.00199998,
|
|
"H": 0.00199998,
|
|
"L": 0.0019999,
|
|
"C": 0.0019999,
|
|
"V": 74.94183455,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 0.14988175
|
|
},
|
|
{
|
|
"O": 0.00199998,
|
|
"H": 0.00199998,
|
|
"L": 0.00199989,
|
|
"C": 0.00199989,
|
|
"V": 287.23573076,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 0.57444395
|
|
},
|
|
{
|
|
"O": 0.00199998,
|
|
"H": 0.00199998,
|
|
"L": 0.00199989,
|
|
"C": 0.00199989,
|
|
"V": 233.2159179,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 0.46641531
|
|
},
|
|
{
|
|
"O": 0.00199989,
|
|
"H": 0.00199998,
|
|
"L": 0.00199989,
|
|
"C": 0.00199998,
|
|
"V": 56.8591737,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 0.11371362
|
|
},
|
|
{
|
|
"O": 0.00199998,
|
|
"H": 0.00199998,
|
|
"L": 0.00199079,
|
|
"C": 0.00199079,
|
|
"V": 518.12502341,
|
|
"T": "2017-11-09T17:47:00",
|
|
"BV": 1.03170613
|
|
},
|
|
{
|
|
"O": 0.00199079,
|
|
"H": 0.00199079,
|
|
"L": 0.00199079,
|
|
"C": 0.00199079,
|
|
"V": 0.5,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 0.00099539
|
|
},
|
|
{
|
|
"O": 0.00199079,
|
|
"H": 0.00199079,
|
|
"L": 0.00198771,
|
|
"C": 0.00198794,
|
|
"V": 1822.85764507,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 3.62810867
|
|
},
|
|
{
|
|
"O": 0.00199001,
|
|
"H": 0.00199998,
|
|
"L": 0.00199001,
|
|
"C": 0.00199998,
|
|
"V": 84.80221724,
|
|
"T": "2017-11-09T17:50:00",
|
|
"BV": 0.16957725
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200134,
|
|
"L": 0.002,
|
|
"C": 0.00200134,
|
|
"V": 64.20830693,
|
|
"T": "2017-11-09T17:51:00",
|
|
"BV": 0.12845263
|
|
},
|
|
{
|
|
"O": 0.00199634,
|
|
"H": 0.00199634,
|
|
"L": 0.00198303,
|
|
"C": 0.0019902,
|
|
"V": 1165.07182091,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 2.32009145
|
|
},
|
|
{
|
|
"O": 0.00199998,
|
|
"H": 0.002,
|
|
"L": 0.00199998,
|
|
"C": 0.00199998,
|
|
"V": 26.1702606,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 0.05233998
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200134,
|
|
"L": 0.002,
|
|
"C": 0.00200134,
|
|
"V": 31.17138858,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 0.06235795
|
|
},
|
|
{
|
|
"O": 0.00200005,
|
|
"H": 0.00200134,
|
|
"L": 0.00200005,
|
|
"C": 0.00200005,
|
|
"V": 28.24798205,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 0.05652058
|
|
},
|
|
{
|
|
"O": 0.00200134,
|
|
"H": 0.00200134,
|
|
"L": 0.00200134,
|
|
"C": 0.00200134,
|
|
"V": 19.98660898,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 0.04
|
|
},
|
|
{
|
|
"O": 0.00200134,
|
|
"H": 0.00200134,
|
|
"L": 0.00200005,
|
|
"C": 0.00200005,
|
|
"V": 77.85236466,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 0.15571934
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200005,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 483.73439839,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 0.96749067
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 675.0,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 1.34999997
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.0020013,
|
|
"L": 0.002,
|
|
"C": 0.0020013,
|
|
"V": 213.22453056,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 0.42653467
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200136,
|
|
"L": 0.002,
|
|
"C": 0.0020013,
|
|
"V": 362.52264585,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 0.72519075
|
|
},
|
|
{
|
|
"O": 0.002001,
|
|
"H": 0.00200136,
|
|
"L": 0.002,
|
|
"C": 0.00200136,
|
|
"V": 134.90595882,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 0.26993239
|
|
},
|
|
{
|
|
"O": 0.00200136,
|
|
"H": 0.002006,
|
|
"L": 0.00200134,
|
|
"C": 0.002006,
|
|
"V": 40.00150659,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 0.08008471
|
|
},
|
|
{
|
|
"O": 0.00200601,
|
|
"H": 0.00200605,
|
|
"L": 0.00200601,
|
|
"C": 0.00200605,
|
|
"V": 11.96763216,
|
|
"T": "2017-11-09T18:04:00",
|
|
"BV": 0.02400721
|
|
},
|
|
{
|
|
"O": 0.00200605,
|
|
"H": 0.00200605,
|
|
"L": 0.002006,
|
|
"C": 0.002006,
|
|
"V": 37.95589224,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 0.0761397
|
|
},
|
|
{
|
|
"O": 0.002006,
|
|
"H": 0.002006,
|
|
"L": 0.00200599,
|
|
"C": 0.00200599,
|
|
"V": 7.23504486,
|
|
"T": "2017-11-09T18:06:00",
|
|
"BV": 0.01451341
|
|
},
|
|
{
|
|
"O": 0.00200599,
|
|
"H": 0.00200599,
|
|
"L": 0.00200599,
|
|
"C": 0.00200599,
|
|
"V": 5.07158809,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 0.01017346
|
|
},
|
|
{
|
|
"O": 0.00200098,
|
|
"H": 0.00200599,
|
|
"L": 0.00200098,
|
|
"C": 0.00200599,
|
|
"V": 20.80248891,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 0.0417037
|
|
},
|
|
{
|
|
"O": 0.00200098,
|
|
"H": 0.002003,
|
|
"L": 0.00200098,
|
|
"C": 0.002001,
|
|
"V": 30.36290695,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 0.06080401
|
|
},
|
|
{
|
|
"O": 0.002001,
|
|
"H": 0.002003,
|
|
"L": 0.002,
|
|
"C": 0.002001,
|
|
"V": 64.77282912,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 0.12967235
|
|
},
|
|
{
|
|
"O": 0.00200098,
|
|
"H": 0.00200098,
|
|
"L": 0.00200098,
|
|
"C": 0.00200098,
|
|
"V": 5.15463917,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 0.01031432
|
|
},
|
|
{
|
|
"O": 0.00200098,
|
|
"H": 0.00200639,
|
|
"L": 0.00200098,
|
|
"C": 0.00200639,
|
|
"V": 2085.96947177,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 4.18456039
|
|
},
|
|
{
|
|
"O": 0.00200137,
|
|
"H": 0.00200137,
|
|
"L": 0.00200137,
|
|
"C": 0.00200137,
|
|
"V": 5.09627767,
|
|
"T": "2017-11-09T18:13:00",
|
|
"BV": 0.01019953
|
|
},
|
|
{
|
|
"O": 0.00200137,
|
|
"H": 0.00200137,
|
|
"L": 0.00200137,
|
|
"C": 0.00200137,
|
|
"V": 5.81006366,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 0.01162806
|
|
},
|
|
{
|
|
"O": 0.00200137,
|
|
"H": 0.00200137,
|
|
"L": 0.00200137,
|
|
"C": 0.00200137,
|
|
"V": 1.15927813,
|
|
"T": "2017-11-09T18:15:00",
|
|
"BV": 0.00232014
|
|
},
|
|
{
|
|
"O": 0.00200137,
|
|
"H": 0.0020063,
|
|
"L": 0.00200137,
|
|
"C": 0.0020063,
|
|
"V": 108.86306771,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 0.21788373
|
|
},
|
|
{
|
|
"O": 0.0020063,
|
|
"H": 0.0020063,
|
|
"L": 0.0020063,
|
|
"C": 0.0020063,
|
|
"V": 54.29750889,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 0.10893709
|
|
},
|
|
{
|
|
"O": 0.00200137,
|
|
"H": 0.0020063,
|
|
"L": 0.002001,
|
|
"C": 0.002001,
|
|
"V": 557.192353,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 1.11514345
|
|
},
|
|
{
|
|
"O": 0.002001,
|
|
"H": 0.0020063,
|
|
"L": 0.002001,
|
|
"C": 0.0020063,
|
|
"V": 24.05385828,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 0.04814247
|
|
},
|
|
{
|
|
"O": 0.002001,
|
|
"H": 0.0020063,
|
|
"L": 0.002,
|
|
"C": 0.0020063,
|
|
"V": 975.34338393,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 1.95153577
|
|
},
|
|
{
|
|
"O": 0.0020063,
|
|
"H": 0.0020063,
|
|
"L": 0.0020063,
|
|
"C": 0.0020063,
|
|
"V": 4.28584155,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 0.00859868
|
|
},
|
|
{
|
|
"O": 0.00200128,
|
|
"H": 0.0020063,
|
|
"L": 0.00200128,
|
|
"C": 0.0020063,
|
|
"V": 153.75321622,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 0.30844402
|
|
},
|
|
{
|
|
"O": 0.0020063,
|
|
"H": 0.00200639,
|
|
"L": 0.0020063,
|
|
"C": 0.00200639,
|
|
"V": 98.5381399,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 0.19770017
|
|
},
|
|
{
|
|
"O": 0.0020002,
|
|
"H": 0.00200137,
|
|
"L": 0.002,
|
|
"C": 0.00200137,
|
|
"V": 159.56483176,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.31913804
|
|
},
|
|
{
|
|
"O": 0.00200137,
|
|
"H": 0.0020063,
|
|
"L": 0.00200137,
|
|
"C": 0.0020063,
|
|
"V": 53.85244263,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 0.10804407
|
|
},
|
|
{
|
|
"O": 0.0020063,
|
|
"H": 0.0020063,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 5464.73356044,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 10.93156196
|
|
},
|
|
{
|
|
"O": 0.00199834,
|
|
"H": 0.00200535,
|
|
"L": 0.001995,
|
|
"C": 0.00200535,
|
|
"V": 187.97358807,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 0.37690432
|
|
},
|
|
{
|
|
"O": 0.00200535,
|
|
"H": 0.00200535,
|
|
"L": 0.0019902,
|
|
"C": 0.00200535,
|
|
"V": 44.05052428,
|
|
"T": "2017-11-09T18:28:00",
|
|
"BV": 0.08809768
|
|
},
|
|
{
|
|
"O": 0.00200535,
|
|
"H": 0.00200874,
|
|
"L": 0.00200535,
|
|
"C": 0.00200874,
|
|
"V": 326.41431591,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 0.6550006
|
|
},
|
|
{
|
|
"O": 0.00200874,
|
|
"H": 0.00200874,
|
|
"L": 0.00199021,
|
|
"C": 0.00199021,
|
|
"V": 138.32816675,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 0.27755596
|
|
},
|
|
{
|
|
"O": 0.00200874,
|
|
"H": 0.00200874,
|
|
"L": 0.00200535,
|
|
"C": 0.00200873,
|
|
"V": 31.37899728,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 0.06301674
|
|
},
|
|
{
|
|
"O": 0.00200873,
|
|
"H": 0.00200873,
|
|
"L": 0.00200535,
|
|
"C": 0.00200535,
|
|
"V": 48.26431705,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 0.09694637
|
|
},
|
|
{
|
|
"O": 0.00200535,
|
|
"H": 0.00200542,
|
|
"L": 0.00199156,
|
|
"C": 0.0019916,
|
|
"V": 1273.66607378,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 2.55324195
|
|
},
|
|
{
|
|
"O": 0.00200542,
|
|
"H": 0.00200542,
|
|
"L": 0.00198425,
|
|
"C": 0.00198425,
|
|
"V": 1251.50689455,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 2.50428055
|
|
},
|
|
{
|
|
"O": 0.00198439,
|
|
"H": 0.00198489,
|
|
"L": 0.00198439,
|
|
"C": 0.00198489,
|
|
"V": 193.23045301,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 0.38348393
|
|
},
|
|
{
|
|
"O": 0.00200542,
|
|
"H": 0.00200549,
|
|
"L": 0.00200542,
|
|
"C": 0.00200549,
|
|
"V": 323.59881947,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 0.64897252
|
|
},
|
|
{
|
|
"O": 0.0020055,
|
|
"H": 0.0020055,
|
|
"L": 0.00200542,
|
|
"C": 0.00200542,
|
|
"V": 885.62448367,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 1.77611252
|
|
},
|
|
{
|
|
"O": 0.00200154,
|
|
"H": 0.00200154,
|
|
"L": 0.00200154,
|
|
"C": 0.00200154,
|
|
"V": 4.9616,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 0.00993083
|
|
},
|
|
{
|
|
"O": 0.00200563,
|
|
"H": 0.00200777,
|
|
"L": 0.002005,
|
|
"C": 0.002005,
|
|
"V": 1520.24168948,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 3.05229279
|
|
},
|
|
{
|
|
"O": 0.002005,
|
|
"H": 0.00200755,
|
|
"L": 0.00198308,
|
|
"C": 0.00198663,
|
|
"V": 668.90933658,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 1.3302844
|
|
},
|
|
{
|
|
"O": 0.00198668,
|
|
"H": 0.00200515,
|
|
"L": 0.0019831,
|
|
"C": 0.0019831,
|
|
"V": 45.89828109,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 0.09133279
|
|
},
|
|
{
|
|
"O": 0.0019843,
|
|
"H": 0.0019843,
|
|
"L": 0.0019843,
|
|
"C": 0.0019843,
|
|
"V": 1.02307168,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 0.00203008
|
|
},
|
|
{
|
|
"O": 0.0019845,
|
|
"H": 0.00199999,
|
|
"L": 0.0019845,
|
|
"C": 0.00199999,
|
|
"V": 13.53735785,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 0.02699423
|
|
},
|
|
{
|
|
"O": 0.00199499,
|
|
"H": 0.00199499,
|
|
"L": 0.0019845,
|
|
"C": 0.00198564,
|
|
"V": 43.64570188,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 0.08677678
|
|
},
|
|
{
|
|
"O": 0.00198469,
|
|
"H": 0.00199779,
|
|
"L": 0.00198311,
|
|
"C": 0.00199679,
|
|
"V": 284.11340564,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 0.563732
|
|
},
|
|
{
|
|
"O": 0.00199679,
|
|
"H": 0.00199679,
|
|
"L": 0.001984,
|
|
"C": 0.0019918,
|
|
"V": 272.81664167,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.5432708
|
|
},
|
|
{
|
|
"O": 0.00199379,
|
|
"H": 0.00199379,
|
|
"L": 0.00198308,
|
|
"C": 0.00198345,
|
|
"V": 2362.3522593,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 4.68680466
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 0.002
|
|
},
|
|
{
|
|
"O": 0.001995,
|
|
"H": 0.002,
|
|
"L": 0.001995,
|
|
"C": 0.001995,
|
|
"V": 47.06249751,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 0.09406852
|
|
},
|
|
{
|
|
"O": 0.001995,
|
|
"H": 0.00199998,
|
|
"L": 0.00199001,
|
|
"C": 0.001995,
|
|
"V": 37.80164672,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 0.0754136
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.001995,
|
|
"C": 0.001995,
|
|
"V": 36.36379365,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 0.07257572
|
|
},
|
|
{
|
|
"O": 0.001995,
|
|
"H": 0.00199999,
|
|
"L": 0.001984,
|
|
"C": 0.00198454,
|
|
"V": 462.38766068,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 0.92286479
|
|
},
|
|
{
|
|
"O": 0.0019999,
|
|
"H": 0.002,
|
|
"L": 0.0019999,
|
|
"C": 0.002,
|
|
"V": 46.38681233,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 0.09277351
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 73.42033874,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 0.14684065
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200137,
|
|
"L": 0.00198593,
|
|
"C": 0.00200137,
|
|
"V": 18.78577352,
|
|
"T": "2017-11-09T18:55:00",
|
|
"BV": 0.03755014
|
|
},
|
|
{
|
|
"O": 0.00200136,
|
|
"H": 0.00200543,
|
|
"L": 0.00200136,
|
|
"C": 0.00200543,
|
|
"V": 2.42558388,
|
|
"T": "2017-11-09T18:56:00",
|
|
"BV": 0.00485799
|
|
},
|
|
{
|
|
"O": 0.00200042,
|
|
"H": 0.00200042,
|
|
"L": 0.00200042,
|
|
"C": 0.00200042,
|
|
"V": 9.99993629,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 0.02000407
|
|
},
|
|
{
|
|
"O": 0.00200042,
|
|
"H": 0.00200042,
|
|
"L": 0.0019866,
|
|
"C": 0.00199542,
|
|
"V": 35.22311175,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 0.0703693
|
|
},
|
|
{
|
|
"O": 0.00200042,
|
|
"H": 0.00200042,
|
|
"L": 0.00199542,
|
|
"C": 0.00199542,
|
|
"V": 29.0198468,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 0.05791495
|
|
},
|
|
{
|
|
"O": 0.00198717,
|
|
"H": 0.00198717,
|
|
"L": 0.00198717,
|
|
"C": 0.00198717,
|
|
"V": 0.30825462,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 0.00061255
|
|
},
|
|
{
|
|
"O": 0.001989,
|
|
"H": 0.001989,
|
|
"L": 0.0019889,
|
|
"C": 0.0019889,
|
|
"V": 5.04486279,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 0.01003401
|
|
},
|
|
{
|
|
"O": 0.001997,
|
|
"H": 0.00200041,
|
|
"L": 0.001997,
|
|
"C": 0.00200041,
|
|
"V": 98.16068987,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.1962934
|
|
},
|
|
{
|
|
"O": 0.00200041,
|
|
"H": 0.00200041,
|
|
"L": 0.00200041,
|
|
"C": 0.00200041,
|
|
"V": 14.22584946,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 0.02845752
|
|
},
|
|
{
|
|
"O": 0.00200041,
|
|
"H": 0.00200042,
|
|
"L": 0.00200041,
|
|
"C": 0.00200042,
|
|
"V": 23.17323506,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 0.04635605
|
|
},
|
|
{
|
|
"O": 0.00200041,
|
|
"H": 0.00200042,
|
|
"L": 0.00200041,
|
|
"C": 0.00200041,
|
|
"V": 151.67934613,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 0.30342085
|
|
},
|
|
{
|
|
"O": 0.00200041,
|
|
"H": 0.00200041,
|
|
"L": 0.00198326,
|
|
"C": 0.00198326,
|
|
"V": 75.0,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.14900581
|
|
},
|
|
{
|
|
"O": 0.0020004,
|
|
"H": 0.0020004,
|
|
"L": 0.0020004,
|
|
"C": 0.0020004,
|
|
"V": 0.64208702,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.00128443
|
|
},
|
|
{
|
|
"O": 0.00198448,
|
|
"H": 0.00198453,
|
|
"L": 0.00198448,
|
|
"C": 0.00198451,
|
|
"V": 241.89966742,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 0.48005433
|
|
},
|
|
{
|
|
"O": 0.00198451,
|
|
"H": 0.00198451,
|
|
"L": 0.00198451,
|
|
"C": 0.00198451,
|
|
"V": 110.10481166,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 0.21850405
|
|
},
|
|
{
|
|
"O": 0.00198451,
|
|
"H": 0.00198453,
|
|
"L": 0.0019845,
|
|
"C": 0.0019845,
|
|
"V": 255.02356447,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 0.50610164
|
|
},
|
|
{
|
|
"O": 0.00198453,
|
|
"H": 0.00198453,
|
|
"L": 0.00198448,
|
|
"C": 0.00198453,
|
|
"V": 23.90966078,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 0.0474491
|
|
},
|
|
{
|
|
"O": 0.00198448,
|
|
"H": 0.002,
|
|
"L": 0.00198448,
|
|
"C": 0.002,
|
|
"V": 1104.85009771,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 2.20266668
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 2226.14526841,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 4.45229049
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 444.7056996,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 0.88941138
|
|
},
|
|
{
|
|
"O": 0.001995,
|
|
"H": 0.001995,
|
|
"L": 0.00199059,
|
|
"C": 0.00199059,
|
|
"V": 6.13893099,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 0.01224274
|
|
},
|
|
{
|
|
"O": 0.00199982,
|
|
"H": 0.002,
|
|
"L": 0.00199982,
|
|
"C": 0.002,
|
|
"V": 77.9300174,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 0.15585982
|
|
},
|
|
{
|
|
"O": 0.00199097,
|
|
"H": 0.002,
|
|
"L": 0.00199059,
|
|
"C": 0.00199059,
|
|
"V": 22.32491314,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 0.04448176
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200874,
|
|
"L": 0.00198455,
|
|
"C": 0.00200874,
|
|
"V": 781.50578834,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 1.56661182
|
|
},
|
|
{
|
|
"O": 0.00200645,
|
|
"H": 0.00200645,
|
|
"L": 0.00200434,
|
|
"C": 0.00200434,
|
|
"V": 2.23926669,
|
|
"T": "2017-11-09T19:19:00",
|
|
"BV": 0.00449242
|
|
},
|
|
{
|
|
"O": 0.00200291,
|
|
"H": 0.00200291,
|
|
"L": 0.00200291,
|
|
"C": 0.00200291,
|
|
"V": 0.62624518,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 0.00125431
|
|
},
|
|
{
|
|
"O": 0.00200249,
|
|
"H": 0.0020025,
|
|
"L": 0.00200249,
|
|
"C": 0.0020025,
|
|
"V": 3.81452966,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 0.00763858
|
|
},
|
|
{
|
|
"O": 0.002002,
|
|
"H": 0.002002,
|
|
"L": 0.002002,
|
|
"C": 0.002002,
|
|
"V": 4.9937578,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 0.0099975
|
|
},
|
|
{
|
|
"O": 0.001997,
|
|
"H": 0.001997,
|
|
"L": 0.001997,
|
|
"C": 0.001997,
|
|
"V": 9.38730417,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 0.01874642
|
|
},
|
|
{
|
|
"O": 0.00198741,
|
|
"H": 0.00198741,
|
|
"L": 0.00198741,
|
|
"C": 0.00198741,
|
|
"V": 8.708257,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 0.01730686
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00200248,
|
|
"L": 0.00199,
|
|
"C": 0.00200248,
|
|
"V": 315.65468365,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 0.63169285
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199,
|
|
"L": 0.00199,
|
|
"C": 0.00199,
|
|
"V": 17.01056392,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 0.033851
|
|
},
|
|
{
|
|
"O": 0.001995,
|
|
"H": 0.001995,
|
|
"L": 0.001995,
|
|
"C": 0.001995,
|
|
"V": 147.512725,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 0.29428787
|
|
},
|
|
{
|
|
"O": 0.001995,
|
|
"H": 0.001995,
|
|
"L": 0.00199,
|
|
"C": 0.00199001,
|
|
"V": 12.81548264,
|
|
"T": "2017-11-09T19:29:00",
|
|
"BV": 0.02554029
|
|
},
|
|
{
|
|
"O": 0.00199001,
|
|
"H": 0.001995,
|
|
"L": 0.00199,
|
|
"C": 0.00199,
|
|
"V": 28.50789447,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 0.05675671
|
|
},
|
|
{
|
|
"O": 0.001995,
|
|
"H": 0.001995,
|
|
"L": 0.001995,
|
|
"C": 0.001995,
|
|
"V": 4.39554828,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.0087691
|
|
},
|
|
{
|
|
"O": 0.001995,
|
|
"H": 0.001995,
|
|
"L": 0.00197882,
|
|
"C": 0.00197882,
|
|
"V": 1382.06576078,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 2.73943807
|
|
},
|
|
{
|
|
"O": 0.00198139,
|
|
"H": 0.00200039,
|
|
"L": 0.00197453,
|
|
"C": 0.00197453,
|
|
"V": 229.12068101,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.45321367
|
|
},
|
|
{
|
|
"O": 0.00197882,
|
|
"H": 0.0019997,
|
|
"L": 0.00197443,
|
|
"C": 0.0019997,
|
|
"V": 530.33625053,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 1.05190964
|
|
},
|
|
{
|
|
"O": 0.00197594,
|
|
"H": 0.00199955,
|
|
"L": 0.00197452,
|
|
"C": 0.00199777,
|
|
"V": 389.8394752,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 0.77187843
|
|
},
|
|
{
|
|
"O": 0.00199658,
|
|
"H": 0.00199658,
|
|
"L": 0.00197643,
|
|
"C": 0.00199642,
|
|
"V": 240.48757597,
|
|
"T": "2017-11-09T19:37:00",
|
|
"BV": 0.47795843
|
|
},
|
|
{
|
|
"O": 0.0019963,
|
|
"H": 0.0019963,
|
|
"L": 0.00199143,
|
|
"C": 0.00199143,
|
|
"V": 12.51056641,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 0.02492549
|
|
},
|
|
{
|
|
"O": 0.00199559,
|
|
"H": 0.00199559,
|
|
"L": 0.00199143,
|
|
"C": 0.00199143,
|
|
"V": 20.92162118,
|
|
"T": "2017-11-09T19:39:00",
|
|
"BV": 0.04172728
|
|
},
|
|
{
|
|
"O": 0.00197594,
|
|
"H": 0.00197594,
|
|
"L": 0.0019736,
|
|
"C": 0.0019736,
|
|
"V": 306.54225803,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.60569549
|
|
},
|
|
{
|
|
"O": 0.00199037,
|
|
"H": 0.00199037,
|
|
"L": 0.00199037,
|
|
"C": 0.00199037,
|
|
"V": 1.62783807,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 0.00323999
|
|
},
|
|
{
|
|
"O": 0.00199036,
|
|
"H": 0.00199424,
|
|
"L": 0.00199036,
|
|
"C": 0.00199037,
|
|
"V": 11.86904283,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.02362883
|
|
},
|
|
{
|
|
"O": 0.00199037,
|
|
"H": 0.00199379,
|
|
"L": 0.00199037,
|
|
"C": 0.00199379,
|
|
"V": 3.79475315,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 0.0075539
|
|
},
|
|
{
|
|
"O": 0.00199037,
|
|
"H": 0.00199037,
|
|
"L": 0.00199037,
|
|
"C": 0.00199037,
|
|
"V": 1.5052921,
|
|
"T": "2017-11-09T19:44:00",
|
|
"BV": 0.00299608
|
|
},
|
|
{
|
|
"O": 0.00198881,
|
|
"H": 0.00198881,
|
|
"L": 0.00197102,
|
|
"C": 0.00198881,
|
|
"V": 308.86245915,
|
|
"T": "2017-11-09T19:45:00",
|
|
"BV": 0.60903407
|
|
},
|
|
{
|
|
"O": 0.00198881,
|
|
"H": 0.00198881,
|
|
"L": 0.00198881,
|
|
"C": 0.00198881,
|
|
"V": 0.72405106,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 0.00143999
|
|
},
|
|
{
|
|
"O": 0.00198881,
|
|
"H": 0.00198881,
|
|
"L": 0.00198873,
|
|
"C": 0.00198881,
|
|
"V": 104.42923028,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 0.20768402
|
|
},
|
|
{
|
|
"O": 0.00198882,
|
|
"H": 0.00198882,
|
|
"L": 0.00198873,
|
|
"C": 0.00198873,
|
|
"V": 10.2245271,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 0.02033429
|
|
},
|
|
{
|
|
"O": 0.00199166,
|
|
"H": 0.00199166,
|
|
"L": 0.00199166,
|
|
"C": 0.00199166,
|
|
"V": 1.25523437,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 0.0025
|
|
},
|
|
{
|
|
"O": 0.00198892,
|
|
"H": 0.00198892,
|
|
"L": 0.00198892,
|
|
"C": 0.00198892,
|
|
"V": 3.21802956,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 0.0064004
|
|
},
|
|
{
|
|
"O": 0.00198899,
|
|
"H": 0.00198899,
|
|
"L": 0.00198899,
|
|
"C": 0.00198899,
|
|
"V": 3.19742825,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 0.00635965
|
|
},
|
|
{
|
|
"O": 0.00198899,
|
|
"H": 0.00199066,
|
|
"L": 0.00198899,
|
|
"C": 0.00199066,
|
|
"V": 2.35367128,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 0.00468274
|
|
},
|
|
{
|
|
"O": 0.00199166,
|
|
"H": 0.00199166,
|
|
"L": 0.00199066,
|
|
"C": 0.00199166,
|
|
"V": 5.98945046,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 0.01192379
|
|
},
|
|
{
|
|
"O": 0.00199358,
|
|
"H": 0.00199358,
|
|
"L": 0.00198899,
|
|
"C": 0.00198899,
|
|
"V": 452.13612404,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 0.89982292
|
|
},
|
|
{
|
|
"O": 0.00198899,
|
|
"H": 0.0019935,
|
|
"L": 0.00198899,
|
|
"C": 0.0019935,
|
|
"V": 71.1595201,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 0.14181088
|
|
},
|
|
{
|
|
"O": 0.0019935,
|
|
"H": 0.0019935,
|
|
"L": 0.00198899,
|
|
"C": 0.0019935,
|
|
"V": 12.16690489,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 0.02423163
|
|
},
|
|
{
|
|
"O": 0.0019935,
|
|
"H": 0.0019935,
|
|
"L": 0.0019935,
|
|
"C": 0.0019935,
|
|
"V": 194.16924225,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 0.38707637
|
|
},
|
|
{
|
|
"O": 0.0019935,
|
|
"H": 0.00199359,
|
|
"L": 0.0019935,
|
|
"C": 0.00199359,
|
|
"V": 95.92302768,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.1912239
|
|
},
|
|
{
|
|
"O": 0.00199359,
|
|
"H": 0.00199359,
|
|
"L": 0.0019935,
|
|
"C": 0.0019935,
|
|
"V": 64.26696204,
|
|
"T": "2017-11-09T20:03:00",
|
|
"BV": 0.12812098
|
|
},
|
|
{
|
|
"O": 0.0019935,
|
|
"H": 0.0019935,
|
|
"L": 0.0019935,
|
|
"C": 0.0019935,
|
|
"V": 89.87081959,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 0.17915747
|
|
},
|
|
{
|
|
"O": 0.0019935,
|
|
"H": 0.0019935,
|
|
"L": 0.0019935,
|
|
"C": 0.0019935,
|
|
"V": 37.70454124,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 0.07516398
|
|
},
|
|
{
|
|
"O": 0.0019935,
|
|
"H": 0.0019935,
|
|
"L": 0.0019935,
|
|
"C": 0.0019935,
|
|
"V": 41.40896965,
|
|
"T": "2017-11-09T20:06:00",
|
|
"BV": 0.08254877
|
|
},
|
|
{
|
|
"O": 0.0019935,
|
|
"H": 0.0019936,
|
|
"L": 0.0019935,
|
|
"C": 0.0019936,
|
|
"V": 15.40779982,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 0.03071583
|
|
},
|
|
{
|
|
"O": 0.0019935,
|
|
"H": 0.0019935,
|
|
"L": 0.0019935,
|
|
"C": 0.0019935,
|
|
"V": 32.37375273,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 0.06453705
|
|
},
|
|
{
|
|
"O": 0.0019935,
|
|
"H": 0.0019936,
|
|
"L": 0.00198899,
|
|
"C": 0.00198899,
|
|
"V": 45.40582026,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 0.09047575
|
|
},
|
|
{
|
|
"O": 0.00198899,
|
|
"H": 0.00198899,
|
|
"L": 0.001985,
|
|
"C": 0.001988,
|
|
"V": 30.68835879,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 0.06099403
|
|
},
|
|
{
|
|
"O": 0.001988,
|
|
"H": 0.001988,
|
|
"L": 0.001985,
|
|
"C": 0.001988,
|
|
"V": 792.47316936,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 1.57543056
|
|
},
|
|
{
|
|
"O": 0.001988,
|
|
"H": 0.00199913,
|
|
"L": 0.001988,
|
|
"C": 0.00199913,
|
|
"V": 710.31336295,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 1.41257351
|
|
},
|
|
{
|
|
"O": 0.00199913,
|
|
"H": 0.00199913,
|
|
"L": 0.00199413,
|
|
"C": 0.001998,
|
|
"V": 7.1815681,
|
|
"T": "2017-11-09T20:13:00",
|
|
"BV": 0.01433421
|
|
},
|
|
{
|
|
"O": 0.001998,
|
|
"H": 0.001998,
|
|
"L": 0.001998,
|
|
"C": 0.001998,
|
|
"V": 5.28307774,
|
|
"T": "2017-11-09T20:14:00",
|
|
"BV": 0.01055557
|
|
},
|
|
{
|
|
"O": 0.001988,
|
|
"H": 0.00200421,
|
|
"L": 0.001988,
|
|
"C": 0.00199931,
|
|
"V": 149.37813343,
|
|
"T": "2017-11-09T20:15:00",
|
|
"BV": 0.29844803
|
|
},
|
|
{
|
|
"O": 0.00199931,
|
|
"H": 0.00199931,
|
|
"L": 0.001988,
|
|
"C": 0.001988,
|
|
"V": 55.66755411,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 0.11095726
|
|
},
|
|
{
|
|
"O": 0.00199931,
|
|
"H": 0.00199931,
|
|
"L": 0.00199931,
|
|
"C": 0.00199931,
|
|
"V": 11.66379806,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 0.02331954
|
|
},
|
|
{
|
|
"O": 0.00200198,
|
|
"H": 0.00200874,
|
|
"L": 0.00199931,
|
|
"C": 0.002,
|
|
"V": 262.90376581,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 0.52739384
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.00199331,
|
|
"C": 0.00199331,
|
|
"V": 20.12728709,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 0.04025287
|
|
},
|
|
{
|
|
"O": 0.00199331,
|
|
"H": 0.00199331,
|
|
"L": 0.00198845,
|
|
"C": 0.00198845,
|
|
"V": 47.79235692,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 0.0952637
|
|
},
|
|
{
|
|
"O": 0.00198845,
|
|
"H": 0.00198845,
|
|
"L": 0.00198845,
|
|
"C": 0.00198845,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 0.0198845
|
|
},
|
|
{
|
|
"O": 0.001991,
|
|
"H": 0.001991,
|
|
"L": 0.001991,
|
|
"C": 0.001991,
|
|
"V": 27.9785,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.05570518
|
|
},
|
|
{
|
|
"O": 0.001991,
|
|
"H": 0.001995,
|
|
"L": 0.001991,
|
|
"C": 0.001995,
|
|
"V": 28.50125313,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 0.05674799
|
|
},
|
|
{
|
|
"O": 0.0019911,
|
|
"H": 0.00200698,
|
|
"L": 0.001988,
|
|
"C": 0.001988,
|
|
"V": 158.3717435,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 0.31534491
|
|
},
|
|
{
|
|
"O": 0.00198602,
|
|
"H": 0.001988,
|
|
"L": 0.00198422,
|
|
"C": 0.00198442,
|
|
"V": 37.7619186,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 0.07495611
|
|
},
|
|
{
|
|
"O": 0.0020017,
|
|
"H": 0.0020017,
|
|
"L": 0.00200057,
|
|
"C": 0.00200057,
|
|
"V": 429.6936848,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.86001644
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200196,
|
|
"L": 0.00200001,
|
|
"C": 0.00200195,
|
|
"V": 160.34994366,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 0.32095415
|
|
},
|
|
{
|
|
"O": 0.00200195,
|
|
"H": 0.00200196,
|
|
"L": 0.00200195,
|
|
"C": 0.00200196,
|
|
"V": 15.27645242,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 0.03058276
|
|
},
|
|
{
|
|
"O": 0.00200196,
|
|
"H": 0.00200196,
|
|
"L": 0.00200196,
|
|
"C": 0.00200196,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 0.00200194
|
|
},
|
|
{
|
|
"O": 0.001986,
|
|
"H": 0.00200196,
|
|
"L": 0.001986,
|
|
"C": 0.00200196,
|
|
"V": 3.07861239,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 0.00612207
|
|
},
|
|
{
|
|
"O": 0.00200196,
|
|
"H": 0.00200196,
|
|
"L": 0.001986,
|
|
"C": 0.00198981,
|
|
"V": 51.57548255,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 0.10292856
|
|
},
|
|
{
|
|
"O": 0.00198981,
|
|
"H": 0.00198981,
|
|
"L": 0.00198981,
|
|
"C": 0.00198981,
|
|
"V": 6.1571013,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 0.01225145
|
|
},
|
|
{
|
|
"O": 0.00198981,
|
|
"H": 0.00198981,
|
|
"L": 0.001986,
|
|
"C": 0.001986,
|
|
"V": 122.10431805,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 0.24279986
|
|
},
|
|
{
|
|
"O": 0.00198981,
|
|
"H": 0.00198981,
|
|
"L": 0.00198981,
|
|
"C": 0.00198981,
|
|
"V": 23.93389788,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.0476239
|
|
},
|
|
{
|
|
"O": 0.00198981,
|
|
"H": 0.00198985,
|
|
"L": 0.00198981,
|
|
"C": 0.00198985,
|
|
"V": 20.01564868,
|
|
"T": "2017-11-09T20:37:00",
|
|
"BV": 0.03982789
|
|
},
|
|
{
|
|
"O": 0.00198985,
|
|
"H": 0.00198985,
|
|
"L": 0.00198985,
|
|
"C": 0.00198985,
|
|
"V": 5.14734268,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 0.01024243
|
|
},
|
|
{
|
|
"O": 0.0019899,
|
|
"H": 0.0019899,
|
|
"L": 0.00198985,
|
|
"C": 0.00198985,
|
|
"V": 30.30278928,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 0.06029926
|
|
},
|
|
{
|
|
"O": 0.00198987,
|
|
"H": 0.00198987,
|
|
"L": 0.00198987,
|
|
"C": 0.00198987,
|
|
"V": 6.64077824,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 0.01321428
|
|
},
|
|
{
|
|
"O": 0.00198987,
|
|
"H": 0.001999,
|
|
"L": 0.00198985,
|
|
"C": 0.00198985,
|
|
"V": 114.05353367,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 0.22783079
|
|
},
|
|
{
|
|
"O": 0.00199899,
|
|
"H": 0.00199899,
|
|
"L": 0.00198985,
|
|
"C": 0.00198985,
|
|
"V": 57.49412861,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 0.11456118
|
|
},
|
|
{
|
|
"O": 0.00198985,
|
|
"H": 0.00199898,
|
|
"L": 0.00198985,
|
|
"C": 0.00199898,
|
|
"V": 14.01297506,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 0.02792784
|
|
},
|
|
{
|
|
"O": 0.00198985,
|
|
"H": 0.00198985,
|
|
"L": 0.00198601,
|
|
"C": 0.00198985,
|
|
"V": 211.12599996,
|
|
"T": "2017-11-09T20:46:00",
|
|
"BV": 0.41956044
|
|
},
|
|
{
|
|
"O": 0.00198702,
|
|
"H": 0.00198985,
|
|
"L": 0.00198702,
|
|
"C": 0.00198985,
|
|
"V": 120.78316446,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 0.24007935
|
|
},
|
|
{
|
|
"O": 0.00199698,
|
|
"H": 0.00199698,
|
|
"L": 0.00198703,
|
|
"C": 0.00198703,
|
|
"V": 7.67365254,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 0.01525078
|
|
},
|
|
{
|
|
"O": 0.0019871,
|
|
"H": 0.0019871,
|
|
"L": 0.00198703,
|
|
"C": 0.00198703,
|
|
"V": 60.011178,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 0.11924531
|
|
},
|
|
{
|
|
"O": 0.00198703,
|
|
"H": 0.00198703,
|
|
"L": 0.00198703,
|
|
"C": 0.00198703,
|
|
"V": 5.99227674,
|
|
"T": "2017-11-09T20:51:00",
|
|
"BV": 0.01190683
|
|
},
|
|
{
|
|
"O": 0.00199677,
|
|
"H": 0.00199682,
|
|
"L": 0.00199677,
|
|
"C": 0.00199682,
|
|
"V": 9.94084202,
|
|
"T": "2017-11-09T20:52:00",
|
|
"BV": 0.01984967
|
|
},
|
|
{
|
|
"O": 0.00199183,
|
|
"H": 0.00199183,
|
|
"L": 0.00199183,
|
|
"C": 0.00199183,
|
|
"V": 0.51694949,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 0.00102967
|
|
},
|
|
{
|
|
"O": 0.00199183,
|
|
"H": 0.00199183,
|
|
"L": 0.00198704,
|
|
"C": 0.00198704,
|
|
"V": 20.7439138,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 0.04124302
|
|
},
|
|
{
|
|
"O": 0.00198725,
|
|
"H": 0.00198725,
|
|
"L": 0.00198725,
|
|
"C": 0.00198725,
|
|
"V": 8.61770726,
|
|
"T": "2017-11-09T20:56:00",
|
|
"BV": 0.01712551
|
|
},
|
|
{
|
|
"O": 0.00198725,
|
|
"H": 0.00198725,
|
|
"L": 0.00198725,
|
|
"C": 0.00198725,
|
|
"V": 5.1414146,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 0.01021726
|
|
},
|
|
{
|
|
"O": 0.00198725,
|
|
"H": 0.00198725,
|
|
"L": 0.00198725,
|
|
"C": 0.00198725,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T20:58:00",
|
|
"BV": 0.00993624
|
|
},
|
|
{
|
|
"O": 0.00198725,
|
|
"H": 0.00198725,
|
|
"L": 0.00198725,
|
|
"C": 0.00198725,
|
|
"V": 31.08923914,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 0.06178208
|
|
},
|
|
{
|
|
"O": 0.00198725,
|
|
"H": 0.00199,
|
|
"L": 0.00198725,
|
|
"C": 0.00199,
|
|
"V": 17.62509545,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 0.03505415
|
|
},
|
|
{
|
|
"O": 0.00199182,
|
|
"H": 0.00199183,
|
|
"L": 0.00199182,
|
|
"C": 0.00199183,
|
|
"V": 40.82993602,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.08132613
|
|
},
|
|
{
|
|
"O": 0.00199182,
|
|
"H": 0.00199182,
|
|
"L": 0.00199182,
|
|
"C": 0.00199182,
|
|
"V": 0.00626698,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 1.248e-05
|
|
},
|
|
{
|
|
"O": 0.00198725,
|
|
"H": 0.00198725,
|
|
"L": 0.00198704,
|
|
"C": 0.00198704,
|
|
"V": 26.66493646,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 0.05298843
|
|
},
|
|
{
|
|
"O": 0.00198704,
|
|
"H": 0.00198704,
|
|
"L": 0.001986,
|
|
"C": 0.001986,
|
|
"V": 106.77840526,
|
|
"T": "2017-11-09T21:04:00",
|
|
"BV": 0.21212157
|
|
},
|
|
{
|
|
"O": 0.001986,
|
|
"H": 0.001986,
|
|
"L": 0.001986,
|
|
"C": 0.001986,
|
|
"V": 15.67919791,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 0.03113888
|
|
},
|
|
{
|
|
"O": 0.001986,
|
|
"H": 0.001986,
|
|
"L": 0.00198196,
|
|
"C": 0.00198196,
|
|
"V": 82.32678961,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 0.16348063
|
|
},
|
|
{
|
|
"O": 0.001986,
|
|
"H": 0.001986,
|
|
"L": 0.00198141,
|
|
"C": 0.00198141,
|
|
"V": 89.33931524,
|
|
"T": "2017-11-09T21:08:00",
|
|
"BV": 0.17702764
|
|
},
|
|
{
|
|
"O": 0.00198141,
|
|
"H": 0.001986,
|
|
"L": 0.00198141,
|
|
"C": 0.00198452,
|
|
"V": 31.59981442,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 0.06265203
|
|
},
|
|
{
|
|
"O": 0.001986,
|
|
"H": 0.001986,
|
|
"L": 0.001986,
|
|
"C": 0.001986,
|
|
"V": 5.03524672,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.001986,
|
|
"H": 0.001986,
|
|
"L": 0.001986,
|
|
"C": 0.001986,
|
|
"V": 15.91720013,
|
|
"T": "2017-11-09T21:11:00",
|
|
"BV": 0.03161155
|
|
},
|
|
{
|
|
"O": 0.001986,
|
|
"H": 0.00199703,
|
|
"L": 0.001986,
|
|
"C": 0.00199703,
|
|
"V": 392.9404704,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 0.78289999
|
|
},
|
|
{
|
|
"O": 0.00199697,
|
|
"H": 0.00199697,
|
|
"L": 0.00199687,
|
|
"C": 0.00199687,
|
|
"V": 97.50702819,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 0.19471635
|
|
},
|
|
{
|
|
"O": 0.0019968,
|
|
"H": 0.00199687,
|
|
"L": 0.0019968,
|
|
"C": 0.00199687,
|
|
"V": 12.89130736,
|
|
"T": "2017-11-09T21:14:00",
|
|
"BV": 0.02574155
|
|
},
|
|
{
|
|
"O": 0.00199687,
|
|
"H": 0.00199687,
|
|
"L": 0.00199188,
|
|
"C": 0.00199678,
|
|
"V": 106.16413155,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 0.21196574
|
|
},
|
|
{
|
|
"O": 0.00198471,
|
|
"H": 0.00199702,
|
|
"L": 0.00198471,
|
|
"C": 0.0019849,
|
|
"V": 21.96020368,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 0.04375884
|
|
},
|
|
{
|
|
"O": 0.0019849,
|
|
"H": 0.0019849,
|
|
"L": 0.00198,
|
|
"C": 0.0019849,
|
|
"V": 32.89505438,
|
|
"T": "2017-11-09T21:17:00",
|
|
"BV": 0.06521786
|
|
},
|
|
{
|
|
"O": 0.001985,
|
|
"H": 0.001985,
|
|
"L": 0.00198038,
|
|
"C": 0.0019849,
|
|
"V": 77.51462427,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 0.15374467
|
|
},
|
|
{
|
|
"O": 0.0019849,
|
|
"H": 0.0019849,
|
|
"L": 0.0019849,
|
|
"C": 0.0019849,
|
|
"V": 14.43184547,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 0.02864576
|
|
},
|
|
{
|
|
"O": 0.00199638,
|
|
"H": 0.00199638,
|
|
"L": 0.00199638,
|
|
"C": 0.00199638,
|
|
"V": 117.23124221,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 0.2340381
|
|
},
|
|
{
|
|
"O": 0.00199633,
|
|
"H": 0.00199633,
|
|
"L": 0.00199633,
|
|
"C": 0.00199633,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 0.0998165
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 1.39025695,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 0.00275269
|
|
},
|
|
{
|
|
"O": 0.00198331,
|
|
"H": 0.00198331,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 5.81887761,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 0.01152783
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 7.25687441,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 0.0143686
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198,
|
|
"L": 0.001976,
|
|
"C": 0.001976,
|
|
"V": 138.0641243,
|
|
"T": "2017-11-09T21:26:00",
|
|
"BV": 0.27293368
|
|
},
|
|
{
|
|
"O": 0.001976,
|
|
"H": 0.001976,
|
|
"L": 0.0019675,
|
|
"C": 0.00197,
|
|
"V": 325.34835492,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 0.64119206
|
|
},
|
|
{
|
|
"O": 0.00199416,
|
|
"H": 0.00199416,
|
|
"L": 0.0019736,
|
|
"C": 0.0019736,
|
|
"V": 38.73749842,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 0.07687866
|
|
},
|
|
{
|
|
"O": 0.00199377,
|
|
"H": 0.00199377,
|
|
"L": 0.00199377,
|
|
"C": 0.00199377,
|
|
"V": 9.3609419,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 0.01866355
|
|
},
|
|
{
|
|
"O": 0.00197364,
|
|
"H": 0.00199375,
|
|
"L": 0.00197364,
|
|
"C": 0.00199355,
|
|
"V": 63.50739414,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 0.12658489
|
|
},
|
|
{
|
|
"O": 0.00199333,
|
|
"H": 0.00199335,
|
|
"L": 0.00199333,
|
|
"C": 0.00199335,
|
|
"V": 5.01617717,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 0.00999891
|
|
},
|
|
{
|
|
"O": 0.001976,
|
|
"H": 0.00197621,
|
|
"L": 0.001976,
|
|
"C": 0.00197621,
|
|
"V": 10.13820405,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 0.02003342
|
|
},
|
|
{
|
|
"O": 0.00199331,
|
|
"H": 0.00199331,
|
|
"L": 0.00199331,
|
|
"C": 0.00199331,
|
|
"V": 70.02932309,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 0.1395901
|
|
},
|
|
{
|
|
"O": 0.00199331,
|
|
"H": 0.00199331,
|
|
"L": 0.00199331,
|
|
"C": 0.00199331,
|
|
"V": 5.01678113,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00198833,
|
|
"H": 0.00199333,
|
|
"L": 0.00198833,
|
|
"C": 0.00199333,
|
|
"V": 14.0,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 0.02788106
|
|
},
|
|
{
|
|
"O": 0.00199333,
|
|
"H": 0.00199333,
|
|
"L": 0.00197643,
|
|
"C": 0.00197843,
|
|
"V": 18.03358241,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 0.03574726
|
|
},
|
|
{
|
|
"O": 0.00199333,
|
|
"H": 0.00199399,
|
|
"L": 0.00197869,
|
|
"C": 0.00199399,
|
|
"V": 28.1159732,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 0.0560431
|
|
},
|
|
{
|
|
"O": 0.00198043,
|
|
"H": 0.00198397,
|
|
"L": 0.00198042,
|
|
"C": 0.00198397,
|
|
"V": 263.37927058,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 0.52161279
|
|
},
|
|
{
|
|
"O": 0.00198397,
|
|
"H": 0.00198397,
|
|
"L": 0.00197844,
|
|
"C": 0.00198079,
|
|
"V": 496.65238939,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 0.98433601
|
|
},
|
|
{
|
|
"O": 0.00198079,
|
|
"H": 0.00198079,
|
|
"L": 0.00197649,
|
|
"C": 0.00197681,
|
|
"V": 758.0184897,
|
|
"T": "2017-11-09T21:41:00",
|
|
"BV": 1.49837195
|
|
},
|
|
{
|
|
"O": 0.00197695,
|
|
"H": 0.00199497,
|
|
"L": 0.00197645,
|
|
"C": 0.00197646,
|
|
"V": 720.3958371,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 1.42399416
|
|
},
|
|
{
|
|
"O": 0.00197646,
|
|
"H": 0.00197646,
|
|
"L": 0.00197646,
|
|
"C": 0.00197646,
|
|
"V": 24.66683574,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 0.048753
|
|
},
|
|
{
|
|
"O": 0.00198108,
|
|
"H": 0.00199498,
|
|
"L": 0.00198108,
|
|
"C": 0.00198108,
|
|
"V": 147.18470997,
|
|
"T": "2017-11-09T21:44:00",
|
|
"BV": 0.29191836
|
|
},
|
|
{
|
|
"O": 0.00199497,
|
|
"H": 0.00199596,
|
|
"L": 0.00198108,
|
|
"C": 0.00198108,
|
|
"V": 290.35893524,
|
|
"T": "2017-11-09T21:45:00",
|
|
"BV": 0.57873351
|
|
},
|
|
{
|
|
"O": 0.0019956,
|
|
"H": 0.0019956,
|
|
"L": 0.0019956,
|
|
"C": 0.0019956,
|
|
"V": 22.5,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 0.044901
|
|
},
|
|
{
|
|
"O": 0.0019956,
|
|
"H": 0.0019956,
|
|
"L": 0.00199459,
|
|
"C": 0.00199558,
|
|
"V": 10.0220485,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 0.01999907
|
|
},
|
|
{
|
|
"O": 0.00198859,
|
|
"H": 0.00198999,
|
|
"L": 0.00198859,
|
|
"C": 0.00198959,
|
|
"V": 133.77337558,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 0.26620518
|
|
},
|
|
{
|
|
"O": 0.00198959,
|
|
"H": 0.00198959,
|
|
"L": 0.001989,
|
|
"C": 0.00198959,
|
|
"V": 4.02144815,
|
|
"T": "2017-11-09T21:51:00",
|
|
"BV": 0.00800065
|
|
},
|
|
{
|
|
"O": 0.00198959,
|
|
"H": 0.00198959,
|
|
"L": 0.00198109,
|
|
"C": 0.00198109,
|
|
"V": 9.78834648,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 0.01945453
|
|
},
|
|
{
|
|
"O": 0.00198108,
|
|
"H": 0.00198109,
|
|
"L": 0.00198108,
|
|
"C": 0.00198108,
|
|
"V": 180.79865603,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 0.3581773
|
|
},
|
|
{
|
|
"O": 0.00198108,
|
|
"H": 0.00198108,
|
|
"L": 0.00197642,
|
|
"C": 0.00197642,
|
|
"V": 77.33776534,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 0.15294669
|
|
},
|
|
{
|
|
"O": 0.00197642,
|
|
"H": 0.00198108,
|
|
"L": 0.00197361,
|
|
"C": 0.00197361,
|
|
"V": 512.78707307,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 1.01236965
|
|
},
|
|
{
|
|
"O": 0.00198108,
|
|
"H": 0.00198108,
|
|
"L": 0.00198108,
|
|
"C": 0.00198108,
|
|
"V": 146.02771747,
|
|
"T": "2017-11-09T21:56:00",
|
|
"BV": 0.28929256
|
|
},
|
|
{
|
|
"O": 0.00198108,
|
|
"H": 0.00198108,
|
|
"L": 0.00198108,
|
|
"C": 0.00198108,
|
|
"V": 61.25243831,
|
|
"T": "2017-11-09T21:57:00",
|
|
"BV": 0.12134595
|
|
},
|
|
{
|
|
"O": 0.00198958,
|
|
"H": 0.00198958,
|
|
"L": 0.00198157,
|
|
"C": 0.00198157,
|
|
"V": 18.25733228,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 0.0362766
|
|
},
|
|
{
|
|
"O": 0.00198157,
|
|
"H": 0.00198558,
|
|
"L": 0.00198157,
|
|
"C": 0.00198558,
|
|
"V": 387.33052149,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 0.76906894
|
|
},
|
|
{
|
|
"O": 0.00198558,
|
|
"H": 0.00198958,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 192.83798747,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 0.38262222
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198957,
|
|
"L": 0.0019736,
|
|
"C": 0.00198957,
|
|
"V": 544.35284266,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 1.07751498
|
|
},
|
|
{
|
|
"O": 0.00198922,
|
|
"H": 0.00198922,
|
|
"L": 0.00198922,
|
|
"C": 0.00198922,
|
|
"V": 1.55845641,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 0.00310011
|
|
},
|
|
{
|
|
"O": 0.0019736,
|
|
"H": 0.0019736,
|
|
"L": 0.0019734,
|
|
"C": 0.0019734,
|
|
"V": 459.09940495,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 0.90598857
|
|
},
|
|
{
|
|
"O": 0.00196797,
|
|
"H": 0.00196797,
|
|
"L": 0.00196797,
|
|
"C": 0.00196797,
|
|
"V": 1.0115306,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 0.00199066
|
|
},
|
|
{
|
|
"O": 0.0019734,
|
|
"H": 0.0019734,
|
|
"L": 0.00196797,
|
|
"C": 0.00196797,
|
|
"V": 71.42632341,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 0.14061915
|
|
},
|
|
{
|
|
"O": 0.00196797,
|
|
"H": 0.00198755,
|
|
"L": 0.00196797,
|
|
"C": 0.00198755,
|
|
"V": 1.29622272,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 0.00257045
|
|
},
|
|
{
|
|
"O": 0.00198694,
|
|
"H": 0.00198694,
|
|
"L": 0.00198694,
|
|
"C": 0.00198694,
|
|
"V": 20.0,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 0.0397388
|
|
},
|
|
{
|
|
"O": 0.00198681,
|
|
"H": 0.00198681,
|
|
"L": 0.00196797,
|
|
"C": 0.00198648,
|
|
"V": 35.60993562,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 0.07055498
|
|
},
|
|
{
|
|
"O": 0.00196799,
|
|
"H": 0.00196799,
|
|
"L": 0.00196799,
|
|
"C": 0.00196799,
|
|
"V": 2.92866393,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 0.00576358
|
|
},
|
|
{
|
|
"O": 0.0019815,
|
|
"H": 0.0019815,
|
|
"L": 0.00196797,
|
|
"C": 0.00196797,
|
|
"V": 409.98301834,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 0.80684191
|
|
},
|
|
{
|
|
"O": 0.00198501,
|
|
"H": 0.00198501,
|
|
"L": 0.00196797,
|
|
"C": 0.00196797,
|
|
"V": 89.57720809,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 0.17754711
|
|
},
|
|
{
|
|
"O": 0.00198493,
|
|
"H": 0.00198493,
|
|
"L": 0.00198392,
|
|
"C": 0.00198392,
|
|
"V": 250.07848685,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 0.49637809
|
|
},
|
|
{
|
|
"O": 0.00198387,
|
|
"H": 0.00198387,
|
|
"L": 0.00198387,
|
|
"C": 0.00198387,
|
|
"V": 5.0407,
|
|
"T": "2017-11-09T22:16:00",
|
|
"BV": 0.01000008
|
|
},
|
|
{
|
|
"O": 0.00198388,
|
|
"H": 0.00198388,
|
|
"L": 0.00196814,
|
|
"C": 0.00198374,
|
|
"V": 6.11258708,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 0.0121163
|
|
},
|
|
{
|
|
"O": 0.00197373,
|
|
"H": 0.00198356,
|
|
"L": 0.00196798,
|
|
"C": 0.00196798,
|
|
"V": 136.79302655,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 0.27101592
|
|
},
|
|
{
|
|
"O": 0.00196798,
|
|
"H": 0.00196799,
|
|
"L": 0.00196797,
|
|
"C": 0.00196798,
|
|
"V": 60.29847288,
|
|
"T": "2017-11-09T22:19:00",
|
|
"BV": 0.11866595
|
|
},
|
|
{
|
|
"O": 0.00196798,
|
|
"H": 0.00196798,
|
|
"L": 0.0019675,
|
|
"C": 0.00196797,
|
|
"V": 169.34788077,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 0.33327196
|
|
},
|
|
{
|
|
"O": 0.0019675,
|
|
"H": 0.00196797,
|
|
"L": 0.00196704,
|
|
"C": 0.00196704,
|
|
"V": 75.07616304,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 0.14770418
|
|
},
|
|
{
|
|
"O": 0.0019672,
|
|
"H": 0.0019672,
|
|
"L": 0.00196704,
|
|
"C": 0.0019672,
|
|
"V": 7.24260171,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 0.01424682
|
|
},
|
|
{
|
|
"O": 0.00196704,
|
|
"H": 0.00196704,
|
|
"L": 0.001965,
|
|
"C": 0.001965,
|
|
"V": 121.85890139,
|
|
"T": "2017-11-09T22:23:00",
|
|
"BV": 0.23950512
|
|
},
|
|
{
|
|
"O": 0.001965,
|
|
"H": 0.00196797,
|
|
"L": 0.001965,
|
|
"C": 0.00196579,
|
|
"V": 88.6662655,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 0.17438318
|
|
},
|
|
{
|
|
"O": 0.00196589,
|
|
"H": 0.00196589,
|
|
"L": 0.00196579,
|
|
"C": 0.00196579,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 0.1965807
|
|
},
|
|
{
|
|
"O": 0.00196709,
|
|
"H": 0.00196709,
|
|
"L": 0.00196579,
|
|
"C": 0.00196579,
|
|
"V": 6.98521603,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 0.01373412
|
|
},
|
|
{
|
|
"O": 0.00196797,
|
|
"H": 0.00196797,
|
|
"L": 0.00196797,
|
|
"C": 0.00196797,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 0.00197584
|
|
},
|
|
{
|
|
"O": 0.00196797,
|
|
"H": 0.00196797,
|
|
"L": 0.0019658,
|
|
"C": 0.00196599,
|
|
"V": 28.36261966,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 0.05578539
|
|
},
|
|
{
|
|
"O": 0.00196798,
|
|
"H": 0.0019778,
|
|
"L": 0.00196798,
|
|
"C": 0.0019778,
|
|
"V": 31.27183828,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 0.06156194
|
|
},
|
|
{
|
|
"O": 0.00197681,
|
|
"H": 0.00197681,
|
|
"L": 0.00197681,
|
|
"C": 0.00197681,
|
|
"V": 1.7705293,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 0.0035
|
|
},
|
|
{
|
|
"O": 0.0019778,
|
|
"H": 0.00198327,
|
|
"L": 0.0019658,
|
|
"C": 0.0019658,
|
|
"V": 85.61012901,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 0.16857919
|
|
},
|
|
{
|
|
"O": 0.00196591,
|
|
"H": 0.00196599,
|
|
"L": 0.0019658,
|
|
"C": 0.00196599,
|
|
"V": 131.04112413,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 0.25760293
|
|
},
|
|
{
|
|
"O": 0.00196719,
|
|
"H": 0.00196719,
|
|
"L": 0.00196618,
|
|
"C": 0.00196618,
|
|
"V": 28.76860843,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 0.05656985
|
|
},
|
|
{
|
|
"O": 0.00196619,
|
|
"H": 0.00198335,
|
|
"L": 0.00196619,
|
|
"C": 0.00198335,
|
|
"V": 169.65522886,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 0.33360647
|
|
},
|
|
{
|
|
"O": 0.00198233,
|
|
"H": 0.00198233,
|
|
"L": 0.00196668,
|
|
"C": 0.00196668,
|
|
"V": 196.09547757,
|
|
"T": "2017-11-09T22:37:00",
|
|
"BV": 0.38572521
|
|
},
|
|
{
|
|
"O": 0.00196708,
|
|
"H": 0.00196708,
|
|
"L": 0.00196708,
|
|
"C": 0.00196708,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 0.0098354
|
|
},
|
|
{
|
|
"O": 0.00198333,
|
|
"H": 0.00198333,
|
|
"L": 0.00198333,
|
|
"C": 0.00198333,
|
|
"V": 3.02521516,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 0.00599998
|
|
},
|
|
{
|
|
"O": 0.00198333,
|
|
"H": 0.00198333,
|
|
"L": 0.00198333,
|
|
"C": 0.00198333,
|
|
"V": 641.87003473,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 1.27304003
|
|
},
|
|
{
|
|
"O": 0.00196789,
|
|
"H": 0.00198331,
|
|
"L": 0.0019677,
|
|
"C": 0.00198331,
|
|
"V": 72.96621856,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 0.14459821
|
|
},
|
|
{
|
|
"O": 0.00198332,
|
|
"H": 0.00198332,
|
|
"L": 0.00198331,
|
|
"C": 0.00198331,
|
|
"V": 2.27937724,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 0.00452071
|
|
},
|
|
{
|
|
"O": 0.00198331,
|
|
"H": 0.00198332,
|
|
"L": 0.00198331,
|
|
"C": 0.00198331,
|
|
"V": 46.52560779,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 0.09227468
|
|
},
|
|
{
|
|
"O": 0.00198331,
|
|
"H": 0.00198333,
|
|
"L": 0.00198331,
|
|
"C": 0.00198333,
|
|
"V": 6.96396718,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 0.01381182
|
|
},
|
|
{
|
|
"O": 0.00198331,
|
|
"H": 0.00198333,
|
|
"L": 0.00198331,
|
|
"C": 0.00198331,
|
|
"V": 66.43703759,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 0.13176528
|
|
},
|
|
{
|
|
"O": 0.00198331,
|
|
"H": 0.00198333,
|
|
"L": 0.00198331,
|
|
"C": 0.00198331,
|
|
"V": 11.75807714,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 0.0233199
|
|
},
|
|
{
|
|
"O": 0.00198333,
|
|
"H": 0.00198333,
|
|
"L": 0.00198331,
|
|
"C": 0.00198331,
|
|
"V": 2.69202536,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 0.00533915
|
|
},
|
|
{
|
|
"O": 0.00198331,
|
|
"H": 0.00198333,
|
|
"L": 0.00198331,
|
|
"C": 0.00198333,
|
|
"V": 37.77070786,
|
|
"T": "2017-11-09T22:48:00",
|
|
"BV": 0.074911
|
|
},
|
|
{
|
|
"O": 0.00198333,
|
|
"H": 0.00198333,
|
|
"L": 0.0019703,
|
|
"C": 0.0019703,
|
|
"V": 147.01525489,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 0.28972984
|
|
},
|
|
{
|
|
"O": 0.00197837,
|
|
"H": 0.00197837,
|
|
"L": 0.00197837,
|
|
"C": 0.00197837,
|
|
"V": 16.66408283,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 0.0329677
|
|
},
|
|
{
|
|
"O": 0.00197837,
|
|
"H": 0.00198333,
|
|
"L": 0.00197837,
|
|
"C": 0.00198333,
|
|
"V": 18.44965314,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 0.03656618
|
|
},
|
|
{
|
|
"O": 0.00198333,
|
|
"H": 0.00198333,
|
|
"L": 0.00197838,
|
|
"C": 0.00197838,
|
|
"V": 34.73253004,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 0.06877535
|
|
},
|
|
{
|
|
"O": 0.00197839,
|
|
"H": 0.00197839,
|
|
"L": 0.00197838,
|
|
"C": 0.00197838,
|
|
"V": 18.68693234,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 0.03696993
|
|
},
|
|
{
|
|
"O": 0.00197838,
|
|
"H": 0.00198335,
|
|
"L": 0.00197837,
|
|
"C": 0.00198,
|
|
"V": 13.409396,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 0.02654872
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198,
|
|
"L": 0.00197837,
|
|
"C": 0.00197837,
|
|
"V": 5.05052582,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 0.01000003
|
|
},
|
|
{
|
|
"O": 0.00197837,
|
|
"H": 0.00198,
|
|
"L": 0.00197231,
|
|
"C": 0.00198,
|
|
"V": 207.18513327,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.4099505
|
|
},
|
|
{
|
|
"O": 0.00197837,
|
|
"H": 0.00197837,
|
|
"L": 0.00197322,
|
|
"C": 0.00197322,
|
|
"V": 588.09318253,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 1.16339449
|
|
},
|
|
{
|
|
"O": 0.00197837,
|
|
"H": 0.00198335,
|
|
"L": 0.00197372,
|
|
"C": 0.00198335,
|
|
"V": 404.26530023,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 0.79977409
|
|
},
|
|
{
|
|
"O": 0.00198335,
|
|
"H": 0.00198335,
|
|
"L": 0.00198335,
|
|
"C": 0.00198335,
|
|
"V": 5.71502194,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 0.01133485
|
|
},
|
|
{
|
|
"O": 0.00198354,
|
|
"H": 0.00198393,
|
|
"L": 0.00198354,
|
|
"C": 0.00198393,
|
|
"V": 29.00027713,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 0.05752697
|
|
},
|
|
{
|
|
"O": 0.00198393,
|
|
"H": 0.00198393,
|
|
"L": 0.00198335,
|
|
"C": 0.00198335,
|
|
"V": 14.44100084,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 0.02864738
|
|
},
|
|
{
|
|
"O": 0.00198335,
|
|
"H": 0.00198335,
|
|
"L": 0.00197331,
|
|
"C": 0.00197839,
|
|
"V": 12.35123897,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 0.02439851
|
|
},
|
|
{
|
|
"O": 0.00197407,
|
|
"H": 0.00197839,
|
|
"L": 0.0019733,
|
|
"C": 0.00197839,
|
|
"V": 25.82732648,
|
|
"T": "2017-11-09T23:05:00",
|
|
"BV": 0.05096811
|
|
},
|
|
{
|
|
"O": 0.00197915,
|
|
"H": 0.002,
|
|
"L": 0.00197839,
|
|
"C": 0.002,
|
|
"V": 3303.93184455,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 6.60492466
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200024,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 1943.16787628,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 3.88633575
|
|
},
|
|
{
|
|
"O": 0.00199998,
|
|
"H": 0.00199999,
|
|
"L": 0.00198002,
|
|
"C": 0.00198002,
|
|
"V": 50.38333672,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 0.10075595
|
|
},
|
|
{
|
|
"O": 0.001981,
|
|
"H": 0.00199499,
|
|
"L": 0.00198001,
|
|
"C": 0.00199499,
|
|
"V": 115.44203388,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 0.22866842
|
|
},
|
|
{
|
|
"O": 0.00199498,
|
|
"H": 0.0019999,
|
|
"L": 0.00199498,
|
|
"C": 0.00199499,
|
|
"V": 17.9545822,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 0.03586953
|
|
},
|
|
{
|
|
"O": 0.00199499,
|
|
"H": 0.00199518,
|
|
"L": 0.00199499,
|
|
"C": 0.00199518,
|
|
"V": 6.25653124,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 0.01248184
|
|
},
|
|
{
|
|
"O": 0.00199518,
|
|
"H": 0.00199518,
|
|
"L": 0.00199518,
|
|
"C": 0.00199518,
|
|
"V": 15.56366068,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 0.03105227
|
|
},
|
|
{
|
|
"O": 0.00199962,
|
|
"H": 0.00199963,
|
|
"L": 0.00199518,
|
|
"C": 0.00199518,
|
|
"V": 12.08791113,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 0.02416896
|
|
},
|
|
{
|
|
"O": 0.00199518,
|
|
"H": 0.00199518,
|
|
"L": 0.00199518,
|
|
"C": 0.00199518,
|
|
"V": 19.66712337,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 0.03923942
|
|
},
|
|
{
|
|
"O": 0.00198284,
|
|
"H": 0.00199518,
|
|
"L": 0.0019807,
|
|
"C": 0.00199518,
|
|
"V": 1077.70933694,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 2.13496682
|
|
},
|
|
{
|
|
"O": 0.00199518,
|
|
"H": 0.00199963,
|
|
"L": 0.00198198,
|
|
"C": 0.00199963,
|
|
"V": 182.19527191,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 0.36418939
|
|
},
|
|
{
|
|
"O": 0.00199963,
|
|
"H": 0.00199963,
|
|
"L": 0.00199963,
|
|
"C": 0.00199963,
|
|
"V": 5.00092517,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00199463,
|
|
"H": 0.00199463,
|
|
"L": 0.00198964,
|
|
"C": 0.00198964,
|
|
"V": 7.73692517,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 0.01541864
|
|
},
|
|
{
|
|
"O": 0.00198963,
|
|
"H": 0.00199463,
|
|
"L": 0.00198391,
|
|
"C": 0.00198391,
|
|
"V": 64.45713423,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 0.12793633
|
|
},
|
|
{
|
|
"O": 0.00199963,
|
|
"H": 0.00199963,
|
|
"L": 0.00198391,
|
|
"C": 0.00198398,
|
|
"V": 394.2261975,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 0.78287976
|
|
},
|
|
{
|
|
"O": 0.00198398,
|
|
"H": 0.00199963,
|
|
"L": 0.00198398,
|
|
"C": 0.00199963,
|
|
"V": 812.78895001,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 1.61418837
|
|
},
|
|
{
|
|
"O": 0.00199962,
|
|
"H": 0.00199962,
|
|
"L": 0.00198294,
|
|
"C": 0.00198399,
|
|
"V": 66.38014889,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 0.13205839
|
|
},
|
|
{
|
|
"O": 0.00198398,
|
|
"H": 0.00199956,
|
|
"L": 0.00198294,
|
|
"C": 0.00198294,
|
|
"V": 101.67545408,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 0.20219389
|
|
},
|
|
{
|
|
"O": 0.00199441,
|
|
"H": 0.00199441,
|
|
"L": 0.00198294,
|
|
"C": 0.00198294,
|
|
"V": 131.36728976,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 0.26066562
|
|
},
|
|
{
|
|
"O": 0.00198662,
|
|
"H": 0.00198662,
|
|
"L": 0.00198294,
|
|
"C": 0.00198294,
|
|
"V": 235.27541752,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 0.46654421
|
|
},
|
|
{
|
|
"O": 0.0019944,
|
|
"H": 0.0019944,
|
|
"L": 0.00198293,
|
|
"C": 0.00198293,
|
|
"V": 625.29453388,
|
|
"T": "2017-11-09T23:29:00",
|
|
"BV": 1.24035464
|
|
},
|
|
{
|
|
"O": 0.00198293,
|
|
"H": 0.0019944,
|
|
"L": 0.00198293,
|
|
"C": 0.00199,
|
|
"V": 494.81810528,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 0.98469239
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199,
|
|
"L": 0.00199,
|
|
"C": 0.00199,
|
|
"V": 362.24584059,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 0.7208692
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199,
|
|
"L": 0.00199,
|
|
"C": 0.00199,
|
|
"V": 61.18154611,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 0.12175125
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199999,
|
|
"L": 0.00199,
|
|
"C": 0.00199,
|
|
"V": 1465.97183497,
|
|
"T": "2017-11-09T23:33:00",
|
|
"BV": 2.92775082
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199989,
|
|
"L": 0.00199,
|
|
"C": 0.00199975,
|
|
"V": 61.93724648,
|
|
"T": "2017-11-09T23:34:00",
|
|
"BV": 0.12331856
|
|
},
|
|
{
|
|
"O": 0.00199002,
|
|
"H": 0.00199002,
|
|
"L": 0.00199002,
|
|
"C": 0.00199002,
|
|
"V": 57.724,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 0.1148719
|
|
},
|
|
{
|
|
"O": 0.00199002,
|
|
"H": 0.00199002,
|
|
"L": 0.00199002,
|
|
"C": 0.00199002,
|
|
"V": 450.60500874,
|
|
"T": "2017-11-09T23:36:00",
|
|
"BV": 0.89671295
|
|
},
|
|
{
|
|
"O": 0.00199002,
|
|
"H": 0.00199986,
|
|
"L": 0.00199002,
|
|
"C": 0.00199986,
|
|
"V": 519.39678351,
|
|
"T": "2017-11-09T23:38:00",
|
|
"BV": 1.0337108
|
|
},
|
|
{
|
|
"O": 0.00199002,
|
|
"H": 0.00199002,
|
|
"L": 0.00199,
|
|
"C": 0.00199,
|
|
"V": 23.89595817,
|
|
"T": "2017-11-09T23:39:00",
|
|
"BV": 0.04755302
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199,
|
|
"L": 0.00199,
|
|
"C": 0.00199,
|
|
"V": 11.38351985,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 0.02265318
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199986,
|
|
"L": 0.00199,
|
|
"C": 0.00199986,
|
|
"V": 78.2851713,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.15630609
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199,
|
|
"L": 0.00199,
|
|
"C": 0.00199,
|
|
"V": 15.54680897,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 0.03093814
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199,
|
|
"L": 0.00199,
|
|
"C": 0.00199,
|
|
"V": 38.86832008,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 0.07734793
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199886,
|
|
"L": 0.00197305,
|
|
"C": 0.00197332,
|
|
"V": 1747.3668804,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 3.45040862
|
|
},
|
|
{
|
|
"O": 0.00197372,
|
|
"H": 0.00197534,
|
|
"L": 0.00197372,
|
|
"C": 0.00197534,
|
|
"V": 132.48174912,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 0.2615395
|
|
},
|
|
{
|
|
"O": 0.001996,
|
|
"H": 0.00201211,
|
|
"L": 0.00198001,
|
|
"C": 0.00198001,
|
|
"V": 2453.16691134,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 4.91937924
|
|
},
|
|
{
|
|
"O": 0.00198417,
|
|
"H": 0.00200809,
|
|
"L": 0.00198029,
|
|
"C": 0.00198418,
|
|
"V": 1277.4772501,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 2.53144603
|
|
},
|
|
{
|
|
"O": 0.001986,
|
|
"H": 0.001986,
|
|
"L": 0.001986,
|
|
"C": 0.001986,
|
|
"V": 6.15331349,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 0.01222047
|
|
},
|
|
{
|
|
"O": 0.0020039,
|
|
"H": 0.00200622,
|
|
"L": 0.0020039,
|
|
"C": 0.00200622,
|
|
"V": 276.41308161,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 0.55429002
|
|
},
|
|
{
|
|
"O": 0.00200084,
|
|
"H": 0.00200084,
|
|
"L": 0.001992,
|
|
"C": 0.001992,
|
|
"V": 14.90717776,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 0.02970002
|
|
},
|
|
{
|
|
"O": 0.001992,
|
|
"H": 0.001992,
|
|
"L": 0.00198601,
|
|
"C": 0.00198601,
|
|
"V": 74.02807142,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 0.14712833
|
|
},
|
|
{
|
|
"O": 0.00198601,
|
|
"H": 0.00198601,
|
|
"L": 0.001986,
|
|
"C": 0.00198601,
|
|
"V": 275.5580918,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 0.54726074
|
|
},
|
|
{
|
|
"O": 0.00198601,
|
|
"H": 0.00198601,
|
|
"L": 0.00198601,
|
|
"C": 0.00198601,
|
|
"V": 2.07271384,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 0.00411642
|
|
},
|
|
{
|
|
"O": 0.001992,
|
|
"H": 0.00200046,
|
|
"L": 0.001992,
|
|
"C": 0.00200044,
|
|
"V": 907.35615865,
|
|
"T": "2017-11-09T23:57:00",
|
|
"BV": 1.8150564
|
|
},
|
|
{
|
|
"O": 0.0019975,
|
|
"H": 0.0019975,
|
|
"L": 0.00198562,
|
|
"C": 0.001986,
|
|
"V": 136.93700625,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 0.27201347
|
|
},
|
|
{
|
|
"O": 0.00198562,
|
|
"H": 0.001986,
|
|
"L": 0.001982,
|
|
"C": 0.001986,
|
|
"V": 562.45909806,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 1.11519881
|
|
},
|
|
{
|
|
"O": 0.001986,
|
|
"H": 0.001986,
|
|
"L": 0.001972,
|
|
"C": 0.0019761,
|
|
"V": 361.37020191,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 0.71404924
|
|
},
|
|
{
|
|
"O": 0.00197623,
|
|
"H": 0.00197623,
|
|
"L": 0.00197623,
|
|
"C": 0.00197623,
|
|
"V": 215.38309818,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 0.42564654
|
|
},
|
|
{
|
|
"O": 0.00198492,
|
|
"H": 0.00198492,
|
|
"L": 0.0019761,
|
|
"C": 0.00197623,
|
|
"V": 262.58388593,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 0.52087962
|
|
},
|
|
{
|
|
"O": 0.0019761,
|
|
"H": 0.00198534,
|
|
"L": 0.0019761,
|
|
"C": 0.00198534,
|
|
"V": 64.10558513,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 0.12673598
|
|
},
|
|
{
|
|
"O": 0.00197623,
|
|
"H": 0.00197623,
|
|
"L": 0.00197622,
|
|
"C": 0.00197623,
|
|
"V": 29.1788,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 0.05766397
|
|
},
|
|
{
|
|
"O": 0.00197622,
|
|
"H": 0.00197947,
|
|
"L": 0.00196159,
|
|
"C": 0.00196632,
|
|
"V": 768.44049067,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 1.51038356
|
|
},
|
|
{
|
|
"O": 0.00196632,
|
|
"H": 0.00197897,
|
|
"L": 0.001958,
|
|
"C": 0.001958,
|
|
"V": 105.45833063,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 0.20691614
|
|
},
|
|
{
|
|
"O": 0.00196618,
|
|
"H": 0.00196618,
|
|
"L": 0.00195121,
|
|
"C": 0.00196615,
|
|
"V": 335.09467699,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 0.6548804
|
|
},
|
|
{
|
|
"O": 0.00196611,
|
|
"H": 0.00196616,
|
|
"L": 0.0019661,
|
|
"C": 0.00196616,
|
|
"V": 31.60988145,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 0.06214929
|
|
},
|
|
{
|
|
"O": 0.00196616,
|
|
"H": 0.00196616,
|
|
"L": 0.00196616,
|
|
"C": 0.00196616,
|
|
"V": 11.07,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 0.02176539
|
|
},
|
|
{
|
|
"O": 0.00196615,
|
|
"H": 0.00196615,
|
|
"L": 0.00196615,
|
|
"C": 0.00196615,
|
|
"V": 10.17213799,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 0.01999993
|
|
},
|
|
{
|
|
"O": 0.00195946,
|
|
"H": 0.00196615,
|
|
"L": 0.00195946,
|
|
"C": 0.00195946,
|
|
"V": 113.10651872,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 0.22233606
|
|
},
|
|
{
|
|
"O": 0.00195946,
|
|
"H": 0.00196616,
|
|
"L": 0.00195,
|
|
"C": 0.0019504,
|
|
"V": 879.82895824,
|
|
"T": "2017-11-10T00:12:00",
|
|
"BV": 1.72012463
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.0019504,
|
|
"L": 0.00195,
|
|
"C": 0.0019504,
|
|
"V": 132.63903408,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 0.25869826
|
|
},
|
|
{
|
|
"O": 0.0019504,
|
|
"H": 0.0019504,
|
|
"L": 0.0019504,
|
|
"C": 0.0019504,
|
|
"V": 982.30702315,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 1.91589151
|
|
},
|
|
{
|
|
"O": 0.0019504,
|
|
"H": 0.00196583,
|
|
"L": 0.0019504,
|
|
"C": 0.00196543,
|
|
"V": 59.20565462,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 0.11563851
|
|
},
|
|
{
|
|
"O": 0.00196529,
|
|
"H": 0.00196529,
|
|
"L": 0.00195045,
|
|
"C": 0.00195045,
|
|
"V": 12.49930397,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 0.02453717
|
|
},
|
|
{
|
|
"O": 0.00196565,
|
|
"H": 0.00196565,
|
|
"L": 0.00196565,
|
|
"C": 0.00196565,
|
|
"V": 0.30516451,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 0.00059984
|
|
},
|
|
{
|
|
"O": 0.00196564,
|
|
"H": 0.00196564,
|
|
"L": 0.00196564,
|
|
"C": 0.00196564,
|
|
"V": 1.3227244,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.00259998
|
|
},
|
|
{
|
|
"O": 0.00196564,
|
|
"H": 0.00196564,
|
|
"L": 0.00196564,
|
|
"C": 0.00196564,
|
|
"V": 15.99325793,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 0.03143697
|
|
},
|
|
{
|
|
"O": 0.00196073,
|
|
"H": 0.00196073,
|
|
"L": 0.00196073,
|
|
"C": 0.00196073,
|
|
"V": 1.52621728,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 0.0029925
|
|
},
|
|
{
|
|
"O": 0.00196073,
|
|
"H": 0.00196562,
|
|
"L": 0.00196073,
|
|
"C": 0.00196562,
|
|
"V": 4.47700347,
|
|
"T": "2017-11-10T00:27:00",
|
|
"BV": 0.00878165
|
|
},
|
|
{
|
|
"O": 0.00196342,
|
|
"H": 0.00196562,
|
|
"L": 0.00195657,
|
|
"C": 0.00195657,
|
|
"V": 45.77012759,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 0.08960453
|
|
},
|
|
{
|
|
"O": 0.00196562,
|
|
"H": 0.00196562,
|
|
"L": 0.00196562,
|
|
"C": 0.00196562,
|
|
"V": 0.50874533,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00196562,
|
|
"H": 0.00196562,
|
|
"L": 0.00196562,
|
|
"C": 0.00196562,
|
|
"V": 3.10798232,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 0.00610911
|
|
},
|
|
{
|
|
"O": 0.00196562,
|
|
"H": 0.00196562,
|
|
"L": 0.00195702,
|
|
"C": 0.00195702,
|
|
"V": 22.45162658,
|
|
"T": "2017-11-10T00:31:00",
|
|
"BV": 0.0441278
|
|
},
|
|
{
|
|
"O": 0.00195742,
|
|
"H": 0.00195743,
|
|
"L": 0.00195724,
|
|
"C": 0.00195743,
|
|
"V": 45.77257517,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 0.08958845
|
|
},
|
|
{
|
|
"O": 0.00196562,
|
|
"H": 0.00196562,
|
|
"L": 0.00195657,
|
|
"C": 0.00195657,
|
|
"V": 5.59729179,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 0.01095592
|
|
},
|
|
{
|
|
"O": 0.00196562,
|
|
"H": 0.00196562,
|
|
"L": 0.00195659,
|
|
"C": 0.00195659,
|
|
"V": 9.13699081,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 0.01790516
|
|
},
|
|
{
|
|
"O": 0.00195658,
|
|
"H": 0.00195658,
|
|
"L": 0.00195658,
|
|
"C": 0.00195658,
|
|
"V": 4.09874905,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 0.00801953
|
|
},
|
|
{
|
|
"O": 0.00196562,
|
|
"H": 0.00196562,
|
|
"L": 0.00196562,
|
|
"C": 0.00196562,
|
|
"V": 1.70706647,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 0.00335544
|
|
},
|
|
{
|
|
"O": 0.00196562,
|
|
"H": 0.00196562,
|
|
"L": 0.00195657,
|
|
"C": 0.00196562,
|
|
"V": 112.16848184,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 0.22032988
|
|
},
|
|
{
|
|
"O": 0.00196562,
|
|
"H": 0.00196562,
|
|
"L": 0.00195372,
|
|
"C": 0.00195657,
|
|
"V": 607.93371523,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 1.18851978
|
|
},
|
|
{
|
|
"O": 0.00195657,
|
|
"H": 0.00195657,
|
|
"L": 0.00195418,
|
|
"C": 0.00195657,
|
|
"V": 210.75427954,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 0.41232338
|
|
},
|
|
{
|
|
"O": 0.00195657,
|
|
"H": 0.00196561,
|
|
"L": 0.00195657,
|
|
"C": 0.00196561,
|
|
"V": 4.17773977,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 0.00817678
|
|
},
|
|
{
|
|
"O": 0.00195657,
|
|
"H": 0.00195657,
|
|
"L": 0.00195373,
|
|
"C": 0.00195385,
|
|
"V": 18.78499056,
|
|
"T": "2017-11-10T00:41:00",
|
|
"BV": 0.03670628
|
|
},
|
|
{
|
|
"O": 0.00195373,
|
|
"H": 0.00195373,
|
|
"L": 0.00195373,
|
|
"C": 0.00195373,
|
|
"V": 3.391,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.00662509
|
|
},
|
|
{
|
|
"O": 0.00195373,
|
|
"H": 0.00195373,
|
|
"L": 0.00195373,
|
|
"C": 0.00195373,
|
|
"V": 57.74137882,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.11281104
|
|
},
|
|
{
|
|
"O": 0.00195657,
|
|
"H": 0.00195657,
|
|
"L": 0.00195657,
|
|
"C": 0.00195657,
|
|
"V": 0.35259625,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 0.00068987
|
|
},
|
|
{
|
|
"O": 0.00195658,
|
|
"H": 0.00195658,
|
|
"L": 0.0019511,
|
|
"C": 0.0019511,
|
|
"V": 102.27677893,
|
|
"T": "2017-11-10T00:47:00",
|
|
"BV": 0.20008508
|
|
},
|
|
{
|
|
"O": 0.001953,
|
|
"H": 0.001953,
|
|
"L": 0.001953,
|
|
"C": 0.001953,
|
|
"V": 2.45,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 0.00478484
|
|
},
|
|
{
|
|
"O": 0.001953,
|
|
"H": 0.001953,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 262.04919406,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 0.51107317
|
|
},
|
|
{
|
|
"O": 0.00195658,
|
|
"H": 0.00195658,
|
|
"L": 0.00195658,
|
|
"C": 0.00195658,
|
|
"V": 26.76864732,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 0.05237498
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.001942,
|
|
"C": 0.00194313,
|
|
"V": 479.75659369,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 0.93286364
|
|
},
|
|
{
|
|
"O": 0.00194313,
|
|
"H": 0.00194313,
|
|
"L": 0.00194121,
|
|
"C": 0.001942,
|
|
"V": 1071.74641235,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 2.08125672
|
|
},
|
|
{
|
|
"O": 0.001942,
|
|
"H": 0.001942,
|
|
"L": 0.00194121,
|
|
"C": 0.00194121,
|
|
"V": 35.8849988,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 0.06967917
|
|
},
|
|
{
|
|
"O": 0.00194121,
|
|
"H": 0.001942,
|
|
"L": 0.00194121,
|
|
"C": 0.001942,
|
|
"V": 83.86220234,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 0.16286038
|
|
},
|
|
{
|
|
"O": 0.00194122,
|
|
"H": 0.00194499,
|
|
"L": 0.0019353,
|
|
"C": 0.00194499,
|
|
"V": 296.48375264,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 0.57525839
|
|
},
|
|
{
|
|
"O": 0.001942,
|
|
"H": 0.00194499,
|
|
"L": 0.00193497,
|
|
"C": 0.00193537,
|
|
"V": 181.87494423,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 0.3520078
|
|
},
|
|
{
|
|
"O": 0.00193544,
|
|
"H": 0.00193547,
|
|
"L": 0.00193438,
|
|
"C": 0.00193544,
|
|
"V": 68.45953482,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 0.13245413
|
|
},
|
|
{
|
|
"O": 0.00193537,
|
|
"H": 0.00194499,
|
|
"L": 0.00193376,
|
|
"C": 0.00194499,
|
|
"V": 19.48967745,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 0.03771242
|
|
},
|
|
{
|
|
"O": 0.0019329,
|
|
"H": 0.00194499,
|
|
"L": 0.00193148,
|
|
"C": 0.00194499,
|
|
"V": 109.02098462,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 0.21058863
|
|
},
|
|
{
|
|
"O": 0.00194499,
|
|
"H": 0.00194499,
|
|
"L": 0.00193203,
|
|
"C": 0.0019326,
|
|
"V": 64.51850822,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 0.12507254
|
|
},
|
|
{
|
|
"O": 0.00193301,
|
|
"H": 0.00195,
|
|
"L": 0.00193301,
|
|
"C": 0.00195,
|
|
"V": 1102.44945174,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 2.13334045
|
|
},
|
|
{
|
|
"O": 0.00194992,
|
|
"H": 0.00194992,
|
|
"L": 0.00193744,
|
|
"C": 0.00193744,
|
|
"V": 100.10716301,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 0.19432725
|
|
},
|
|
{
|
|
"O": 0.00193744,
|
|
"H": 0.00195,
|
|
"L": 0.00193268,
|
|
"C": 0.00195,
|
|
"V": 692.34479552,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 1.34662209
|
|
},
|
|
{
|
|
"O": 0.00194992,
|
|
"H": 0.00195,
|
|
"L": 0.00193798,
|
|
"C": 0.00194,
|
|
"V": 42.53911084,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 0.08280241
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00194001,
|
|
"C": 0.00194001,
|
|
"V": 487.59805808,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 0.94831871
|
|
},
|
|
{
|
|
"O": 0.00194001,
|
|
"H": 0.00195,
|
|
"L": 0.00194001,
|
|
"C": 0.00195,
|
|
"V": 276.33662804,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 0.53635133
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 26.48019904,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 0.05163637
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 45.82018435,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 0.08934933
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 5.12820512,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00194992,
|
|
"H": 0.00194992,
|
|
"L": 0.00194367,
|
|
"C": 0.00194367,
|
|
"V": 18.73032457,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 0.036502
|
|
},
|
|
{
|
|
"O": 0.00194367,
|
|
"H": 0.00194368,
|
|
"L": 0.00194367,
|
|
"C": 0.00194368,
|
|
"V": 24.42308269,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 0.04747059
|
|
},
|
|
{
|
|
"O": 0.00194992,
|
|
"H": 0.00194992,
|
|
"L": 0.00194367,
|
|
"C": 0.00194367,
|
|
"V": 186.09422006,
|
|
"T": "2017-11-10T01:13:00",
|
|
"BV": 0.36178474
|
|
},
|
|
{
|
|
"O": 0.00194992,
|
|
"H": 0.00194992,
|
|
"L": 0.00194992,
|
|
"C": 0.00194992,
|
|
"V": 43.071,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 0.083985
|
|
},
|
|
{
|
|
"O": 0.00194992,
|
|
"H": 0.00194992,
|
|
"L": 0.00194698,
|
|
"C": 0.00194992,
|
|
"V": 60.17072034,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.11732199
|
|
},
|
|
{
|
|
"O": 0.00194992,
|
|
"H": 0.00194992,
|
|
"L": 0.00194113,
|
|
"C": 0.00194992,
|
|
"V": 51.86467163,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 0.10108799
|
|
},
|
|
{
|
|
"O": 0.00194992,
|
|
"H": 0.00194992,
|
|
"L": 0.00194992,
|
|
"C": 0.00194992,
|
|
"V": 20.078547,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 0.03915156
|
|
},
|
|
{
|
|
"O": 0.00194992,
|
|
"H": 0.00195,
|
|
"L": 0.00194992,
|
|
"C": 0.00194992,
|
|
"V": 45.90481882,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 0.08951239
|
|
},
|
|
{
|
|
"O": 0.00194992,
|
|
"H": 0.00194992,
|
|
"L": 0.00194992,
|
|
"C": 0.00194992,
|
|
"V": 44.0,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 0.08579647
|
|
},
|
|
{
|
|
"O": 0.00194992,
|
|
"H": 0.00195,
|
|
"L": 0.001943,
|
|
"C": 0.00195,
|
|
"V": 56.10053304,
|
|
"T": "2017-11-10T01:20:00",
|
|
"BV": 0.10938013
|
|
},
|
|
{
|
|
"O": 0.00194998,
|
|
"H": 0.00195478,
|
|
"L": 0.00194998,
|
|
"C": 0.00195131,
|
|
"V": 130.652532,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 0.25495977
|
|
},
|
|
{
|
|
"O": 0.00195131,
|
|
"H": 0.00195478,
|
|
"L": 0.00194369,
|
|
"C": 0.00194396,
|
|
"V": 75.74151173,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 0.14774463
|
|
},
|
|
{
|
|
"O": 0.00195478,
|
|
"H": 0.00195478,
|
|
"L": 0.00194408,
|
|
"C": 0.00195478,
|
|
"V": 10.59541947,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 0.02064605
|
|
},
|
|
{
|
|
"O": 0.00195478,
|
|
"H": 0.00195478,
|
|
"L": 0.00195478,
|
|
"C": 0.00195478,
|
|
"V": 12.78216143,
|
|
"T": "2017-11-10T01:25:00",
|
|
"BV": 0.02498631
|
|
},
|
|
{
|
|
"O": 0.00195478,
|
|
"H": 0.00195478,
|
|
"L": 0.00194519,
|
|
"C": 0.00195478,
|
|
"V": 82.07936544,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 0.16043748
|
|
},
|
|
{
|
|
"O": 0.00195478,
|
|
"H": 0.00195478,
|
|
"L": 0.00195478,
|
|
"C": 0.00195478,
|
|
"V": 46.15567856,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 0.09022419
|
|
},
|
|
{
|
|
"O": 0.0019458,
|
|
"H": 0.00195478,
|
|
"L": 0.0019458,
|
|
"C": 0.00194585,
|
|
"V": 290.79070832,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 0.56593929
|
|
},
|
|
{
|
|
"O": 0.00195545,
|
|
"H": 0.00195545,
|
|
"L": 0.00195545,
|
|
"C": 0.00195545,
|
|
"V": 6.42310812,
|
|
"T": "2017-11-10T01:29:00",
|
|
"BV": 0.01256006
|
|
},
|
|
{
|
|
"O": 0.00195545,
|
|
"H": 0.00195545,
|
|
"L": 0.00195545,
|
|
"C": 0.00195545,
|
|
"V": 13.37878687,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 0.02616152
|
|
},
|
|
{
|
|
"O": 0.00196145,
|
|
"H": 0.001965,
|
|
"L": 0.00195545,
|
|
"C": 0.001965,
|
|
"V": 406.34085174,
|
|
"T": "2017-11-10T01:31:00",
|
|
"BV": 0.79819473
|
|
},
|
|
{
|
|
"O": 0.0019555,
|
|
"H": 0.001965,
|
|
"L": 0.00194908,
|
|
"C": 0.0019614,
|
|
"V": 14.92277819,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 0.02922713
|
|
},
|
|
{
|
|
"O": 0.00196134,
|
|
"H": 0.00196134,
|
|
"L": 0.00196134,
|
|
"C": 0.00196134,
|
|
"V": 99.766,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 0.19567504
|
|
},
|
|
{
|
|
"O": 0.00196133,
|
|
"H": 0.001965,
|
|
"L": 0.00196004,
|
|
"C": 0.001965,
|
|
"V": 241.82345366,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 0.47437808
|
|
},
|
|
{
|
|
"O": 0.001965,
|
|
"H": 0.001965,
|
|
"L": 0.0019623,
|
|
"C": 0.0019623,
|
|
"V": 354.00271613,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.69481842
|
|
},
|
|
{
|
|
"O": 0.00196231,
|
|
"H": 0.00197796,
|
|
"L": 0.00196231,
|
|
"C": 0.00197796,
|
|
"V": 2103.99257665,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 4.14057849
|
|
},
|
|
{
|
|
"O": 0.00196566,
|
|
"H": 0.00197732,
|
|
"L": 0.00196566,
|
|
"C": 0.0019657,
|
|
"V": 767.76135989,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 1.50920717
|
|
},
|
|
{
|
|
"O": 0.0019657,
|
|
"H": 0.00197796,
|
|
"L": 0.00196568,
|
|
"C": 0.00196568,
|
|
"V": 16.0002527,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 0.03159491
|
|
},
|
|
{
|
|
"O": 0.00196568,
|
|
"H": 0.00197796,
|
|
"L": 0.00196565,
|
|
"C": 0.00197796,
|
|
"V": 291.58893579,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.57322385
|
|
},
|
|
{
|
|
"O": 0.00197796,
|
|
"H": 0.001979,
|
|
"L": 0.00196581,
|
|
"C": 0.00196581,
|
|
"V": 530.78806186,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 1.04990973
|
|
},
|
|
{
|
|
"O": 0.00196581,
|
|
"H": 0.001979,
|
|
"L": 0.00196581,
|
|
"C": 0.001979,
|
|
"V": 16.07987094,
|
|
"T": "2017-11-10T01:42:00",
|
|
"BV": 0.03175304
|
|
},
|
|
{
|
|
"O": 0.00197899,
|
|
"H": 0.00197899,
|
|
"L": 0.00196569,
|
|
"C": 0.00196569,
|
|
"V": 62.28889106,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 0.12245278
|
|
},
|
|
{
|
|
"O": 0.00196569,
|
|
"H": 0.00196569,
|
|
"L": 0.00196569,
|
|
"C": 0.00196569,
|
|
"V": 46.42400733,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.0912552
|
|
},
|
|
{
|
|
"O": 0.00196569,
|
|
"H": 0.00196569,
|
|
"L": 0.00196568,
|
|
"C": 0.00196568,
|
|
"V": 5.32438731,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 0.01046608
|
|
},
|
|
{
|
|
"O": 0.00196568,
|
|
"H": 0.00196568,
|
|
"L": 0.00196501,
|
|
"C": 0.00196501,
|
|
"V": 44.5087662,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 0.08746056
|
|
},
|
|
{
|
|
"O": 0.001979,
|
|
"H": 0.001979,
|
|
"L": 0.00196501,
|
|
"C": 0.00196501,
|
|
"V": 9.74354203,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 0.01927529
|
|
},
|
|
{
|
|
"O": 0.00197899,
|
|
"H": 0.001979,
|
|
"L": 0.001966,
|
|
"C": 0.001966,
|
|
"V": 28.17144008,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 0.05545274
|
|
},
|
|
{
|
|
"O": 0.001966,
|
|
"H": 0.001966,
|
|
"L": 0.001966,
|
|
"C": 0.001966,
|
|
"V": 8.01554991,
|
|
"T": "2017-11-10T01:51:00",
|
|
"BV": 0.01575857
|
|
},
|
|
{
|
|
"O": 0.00196601,
|
|
"H": 0.00196601,
|
|
"L": 0.001966,
|
|
"C": 0.001966,
|
|
"V": 441.14238,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 0.86728794
|
|
},
|
|
{
|
|
"O": 0.00196759,
|
|
"H": 0.001976,
|
|
"L": 0.00196759,
|
|
"C": 0.00196759,
|
|
"V": 25.78839504,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 0.0507569
|
|
},
|
|
{
|
|
"O": 0.00196759,
|
|
"H": 0.00196765,
|
|
"L": 0.00196759,
|
|
"C": 0.00196765,
|
|
"V": 61.27023974,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 0.12055729
|
|
},
|
|
{
|
|
"O": 0.00196765,
|
|
"H": 0.00196765,
|
|
"L": 0.00196765,
|
|
"C": 0.00196765,
|
|
"V": 17.40494329,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 0.03424683
|
|
},
|
|
{
|
|
"O": 0.00196765,
|
|
"H": 0.001976,
|
|
"L": 0.00196765,
|
|
"C": 0.001976,
|
|
"V": 11.94779,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 0.02352116
|
|
},
|
|
{
|
|
"O": 0.001976,
|
|
"H": 0.001978,
|
|
"L": 0.001976,
|
|
"C": 0.001978,
|
|
"V": 125.48964571,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 0.24810081
|
|
},
|
|
{
|
|
"O": 0.001976,
|
|
"H": 0.00198,
|
|
"L": 0.001976,
|
|
"C": 0.00198,
|
|
"V": 428.96571665,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.84880566
|
|
},
|
|
{
|
|
"O": 0.001978,
|
|
"H": 0.001978,
|
|
"L": 0.00197458,
|
|
"C": 0.00197458,
|
|
"V": 11.38616539,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.02251755
|
|
},
|
|
{
|
|
"O": 0.00196765,
|
|
"H": 0.00196765,
|
|
"L": 0.00196765,
|
|
"C": 0.00196765,
|
|
"V": 57.41845748,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 0.11297941
|
|
},
|
|
{
|
|
"O": 0.00196765,
|
|
"H": 0.00196765,
|
|
"L": 0.00196765,
|
|
"C": 0.00196765,
|
|
"V": 5.41428857,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 0.01065342
|
|
},
|
|
{
|
|
"O": 0.00196765,
|
|
"H": 0.00197749,
|
|
"L": 0.00196765,
|
|
"C": 0.00197749,
|
|
"V": 252.71153666,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 0.49725276
|
|
},
|
|
{
|
|
"O": 0.00196765,
|
|
"H": 0.00197749,
|
|
"L": 0.00196501,
|
|
"C": 0.00196501,
|
|
"V": 170.38859086,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 0.33515745
|
|
},
|
|
{
|
|
"O": 0.00196501,
|
|
"H": 0.00196501,
|
|
"L": 0.00196501,
|
|
"C": 0.00196501,
|
|
"V": 49.2515202,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 0.09677972
|
|
},
|
|
{
|
|
"O": 0.001978,
|
|
"H": 0.001989,
|
|
"L": 0.001978,
|
|
"C": 0.001989,
|
|
"V": 466.24668684,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 0.92681112
|
|
},
|
|
{
|
|
"O": 0.001989,
|
|
"H": 0.00199581,
|
|
"L": 0.00196767,
|
|
"C": 0.00196767,
|
|
"V": 482.62978925,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 0.95775443
|
|
},
|
|
{
|
|
"O": 0.00198938,
|
|
"H": 0.00198939,
|
|
"L": 0.00198442,
|
|
"C": 0.00198939,
|
|
"V": 206.55081736,
|
|
"T": "2017-11-10T02:11:00",
|
|
"BV": 0.41084443
|
|
},
|
|
{
|
|
"O": 0.0019893,
|
|
"H": 0.0019893,
|
|
"L": 0.0019893,
|
|
"C": 0.0019893,
|
|
"V": 40.75867364,
|
|
"T": "2017-11-10T02:12:00",
|
|
"BV": 0.08108122
|
|
},
|
|
{
|
|
"O": 0.0019893,
|
|
"H": 0.0019893,
|
|
"L": 0.0019893,
|
|
"C": 0.0019893,
|
|
"V": 8.21903898,
|
|
"T": "2017-11-10T02:13:00",
|
|
"BV": 0.01635013
|
|
},
|
|
{
|
|
"O": 0.0019893,
|
|
"H": 0.00199944,
|
|
"L": 0.00197289,
|
|
"C": 0.00198539,
|
|
"V": 101.28962157,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 0.20152174
|
|
},
|
|
{
|
|
"O": 0.00198539,
|
|
"H": 0.00199935,
|
|
"L": 0.00198539,
|
|
"C": 0.00198541,
|
|
"V": 60.41897396,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 0.12051908
|
|
},
|
|
{
|
|
"O": 0.00198701,
|
|
"H": 0.0019999,
|
|
"L": 0.00198701,
|
|
"C": 0.00198701,
|
|
"V": 426.58648396,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 0.85295321
|
|
},
|
|
{
|
|
"O": 0.00198701,
|
|
"H": 0.00198704,
|
|
"L": 0.00198701,
|
|
"C": 0.00198704,
|
|
"V": 11.27973748,
|
|
"T": "2017-11-10T02:17:00",
|
|
"BV": 0.02241297
|
|
},
|
|
{
|
|
"O": 0.0019984,
|
|
"H": 0.0019984,
|
|
"L": 0.0019984,
|
|
"C": 0.0019984,
|
|
"V": 1.82475157,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 0.00364658
|
|
},
|
|
{
|
|
"O": 0.0019984,
|
|
"H": 0.0019984,
|
|
"L": 0.00198826,
|
|
"C": 0.00198826,
|
|
"V": 11.82198148,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 0.02359904
|
|
},
|
|
{
|
|
"O": 0.00198826,
|
|
"H": 0.002,
|
|
"L": 0.00198826,
|
|
"C": 0.002,
|
|
"V": 439.00362877,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 0.8777526
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200385,
|
|
"L": 0.00198705,
|
|
"C": 0.00198705,
|
|
"V": 197.15001988,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 0.39409176
|
|
},
|
|
{
|
|
"O": 0.00198705,
|
|
"H": 0.00200239,
|
|
"L": 0.00198705,
|
|
"C": 0.00200239,
|
|
"V": 5.57151964,
|
|
"T": "2017-11-10T02:22:00",
|
|
"BV": 0.01107624
|
|
},
|
|
{
|
|
"O": 0.00198705,
|
|
"H": 0.00198705,
|
|
"L": 0.00198705,
|
|
"C": 0.00198705,
|
|
"V": 7.9974617,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.01589134
|
|
},
|
|
{
|
|
"O": 0.00198705,
|
|
"H": 0.00198705,
|
|
"L": 0.00198704,
|
|
"C": 0.00198704,
|
|
"V": 24.93,
|
|
"T": "2017-11-10T02:24:00",
|
|
"BV": 0.04953714
|
|
},
|
|
{
|
|
"O": 0.00199873,
|
|
"H": 0.00199873,
|
|
"L": 0.00199863,
|
|
"C": 0.00199863,
|
|
"V": 32.12758342,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 0.06421204
|
|
},
|
|
{
|
|
"O": 0.00199868,
|
|
"H": 0.00199868,
|
|
"L": 0.00199855,
|
|
"C": 0.00199855,
|
|
"V": 9.00755424,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 0.01800282
|
|
},
|
|
{
|
|
"O": 0.00198705,
|
|
"H": 0.00199835,
|
|
"L": 0.00198704,
|
|
"C": 0.00199824,
|
|
"V": 890.95323355,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 1.7770097
|
|
},
|
|
{
|
|
"O": 0.00198704,
|
|
"H": 0.00198704,
|
|
"L": 0.00198538,
|
|
"C": 0.00198538,
|
|
"V": 494.92913664,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.98284146
|
|
},
|
|
{
|
|
"O": 0.00198538,
|
|
"H": 0.00198538,
|
|
"L": 0.00197684,
|
|
"C": 0.00197684,
|
|
"V": 15.4352401,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.030556
|
|
},
|
|
{
|
|
"O": 0.001985,
|
|
"H": 0.001985,
|
|
"L": 0.001985,
|
|
"C": 0.001985,
|
|
"V": 5.34005037,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 0.01059998
|
|
},
|
|
{
|
|
"O": 0.001985,
|
|
"H": 0.001985,
|
|
"L": 0.00197623,
|
|
"C": 0.00197623,
|
|
"V": 32.937546,
|
|
"T": "2017-11-10T02:33:00",
|
|
"BV": 0.06530249
|
|
},
|
|
{
|
|
"O": 0.00197623,
|
|
"H": 0.00197623,
|
|
"L": 0.00197623,
|
|
"C": 0.00197623,
|
|
"V": 35.9425529,
|
|
"T": "2017-11-10T02:34:00",
|
|
"BV": 0.07103074
|
|
},
|
|
{
|
|
"O": 0.00197623,
|
|
"H": 0.00198536,
|
|
"L": 0.00197623,
|
|
"C": 0.00198536,
|
|
"V": 3.51303868,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 0.0069614
|
|
},
|
|
{
|
|
"O": 0.00198534,
|
|
"H": 0.00198534,
|
|
"L": 0.00197001,
|
|
"C": 0.001985,
|
|
"V": 45.54892506,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 0.08998865
|
|
},
|
|
{
|
|
"O": 0.001985,
|
|
"H": 0.001985,
|
|
"L": 0.00197024,
|
|
"C": 0.00198498,
|
|
"V": 136.09214578,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 0.27003832
|
|
},
|
|
{
|
|
"O": 0.00198497,
|
|
"H": 0.00198497,
|
|
"L": 0.00198497,
|
|
"C": 0.00198497,
|
|
"V": 0.16941545,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 0.00033628
|
|
},
|
|
{
|
|
"O": 0.00197269,
|
|
"H": 0.00198001,
|
|
"L": 0.0019726,
|
|
"C": 0.00198001,
|
|
"V": 80.60827132,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.15904697
|
|
},
|
|
{
|
|
"O": 0.00198001,
|
|
"H": 0.001984,
|
|
"L": 0.00198001,
|
|
"C": 0.001983,
|
|
"V": 18.02861574,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 0.03571216
|
|
},
|
|
{
|
|
"O": 0.0019839,
|
|
"H": 0.0019839,
|
|
"L": 0.0019839,
|
|
"C": 0.0019839,
|
|
"V": 40.0,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 0.07935598
|
|
},
|
|
{
|
|
"O": 0.001983,
|
|
"H": 0.00198391,
|
|
"L": 0.001983,
|
|
"C": 0.00198389,
|
|
"V": 66.24890727,
|
|
"T": "2017-11-10T02:42:00",
|
|
"BV": 0.1314174
|
|
},
|
|
{
|
|
"O": 0.001983,
|
|
"H": 0.001983,
|
|
"L": 0.00196924,
|
|
"C": 0.00197238,
|
|
"V": 731.235528,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 1.44391453
|
|
},
|
|
{
|
|
"O": 0.00196833,
|
|
"H": 0.00197238,
|
|
"L": 0.00196826,
|
|
"C": 0.00197238,
|
|
"V": 792.43663567,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 1.56133478
|
|
},
|
|
{
|
|
"O": 0.00198389,
|
|
"H": 0.00198389,
|
|
"L": 0.00198389,
|
|
"C": 0.00198389,
|
|
"V": 9.73417976,
|
|
"T": "2017-11-10T02:45:00",
|
|
"BV": 0.01931153
|
|
},
|
|
{
|
|
"O": 0.00198389,
|
|
"H": 0.00198391,
|
|
"L": 0.00197289,
|
|
"C": 0.00197289,
|
|
"V": 89.32438845,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 0.17717509
|
|
},
|
|
{
|
|
"O": 0.00197289,
|
|
"H": 0.00198,
|
|
"L": 0.00197289,
|
|
"C": 0.00198,
|
|
"V": 66.56272147,
|
|
"T": "2017-11-10T02:47:00",
|
|
"BV": 0.13172283
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198391,
|
|
"L": 0.00197342,
|
|
"C": 0.00198291,
|
|
"V": 114.80444017,
|
|
"T": "2017-11-10T02:48:00",
|
|
"BV": 0.22720232
|
|
},
|
|
{
|
|
"O": 0.00198291,
|
|
"H": 0.00198291,
|
|
"L": 0.00198291,
|
|
"C": 0.00198291,
|
|
"V": 11.01711817,
|
|
"T": "2017-11-10T02:49:00",
|
|
"BV": 0.02184593
|
|
},
|
|
{
|
|
"O": 0.00198291,
|
|
"H": 0.00198291,
|
|
"L": 0.00197291,
|
|
"C": 0.00197291,
|
|
"V": 93.95654981,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 0.18546864
|
|
},
|
|
{
|
|
"O": 0.00198291,
|
|
"H": 0.00198291,
|
|
"L": 0.00198291,
|
|
"C": 0.00198291,
|
|
"V": 11.16791675,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 0.02214495
|
|
},
|
|
{
|
|
"O": 0.00197795,
|
|
"H": 0.00198291,
|
|
"L": 0.00197291,
|
|
"C": 0.00198291,
|
|
"V": 16.57450931,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 0.03278289
|
|
},
|
|
{
|
|
"O": 0.00198291,
|
|
"H": 0.00198291,
|
|
"L": 0.00198291,
|
|
"C": 0.00198291,
|
|
"V": 22.0,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 0.04362402
|
|
},
|
|
{
|
|
"O": 0.00197291,
|
|
"H": 0.00198291,
|
|
"L": 0.00197291,
|
|
"C": 0.00198291,
|
|
"V": 96.55631621,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 0.19098692
|
|
},
|
|
{
|
|
"O": 0.00198291,
|
|
"H": 0.00198291,
|
|
"L": 0.00197291,
|
|
"C": 0.00197291,
|
|
"V": 87.66926667,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 0.17305191
|
|
},
|
|
{
|
|
"O": 0.00197292,
|
|
"H": 0.00197292,
|
|
"L": 0.00197291,
|
|
"C": 0.00197291,
|
|
"V": 3.03593608,
|
|
"T": "2017-11-10T02:56:00",
|
|
"BV": 0.0059896
|
|
},
|
|
{
|
|
"O": 0.00197291,
|
|
"H": 0.00197291,
|
|
"L": 0.00197291,
|
|
"C": 0.00197291,
|
|
"V": 57.42141108,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 0.11328726
|
|
},
|
|
{
|
|
"O": 0.00197291,
|
|
"H": 0.00197291,
|
|
"L": 0.00197291,
|
|
"C": 0.00197291,
|
|
"V": 122.47750288,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.24163707
|
|
},
|
|
{
|
|
"O": 0.00198283,
|
|
"H": 0.00198283,
|
|
"L": 0.00198283,
|
|
"C": 0.00198283,
|
|
"V": 0.40278052,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 0.00079864
|
|
},
|
|
{
|
|
"O": 0.00198283,
|
|
"H": 0.00198287,
|
|
"L": 0.00198283,
|
|
"C": 0.00198287,
|
|
"V": 54.3289674,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 0.10772712
|
|
},
|
|
{
|
|
"O": 0.00198287,
|
|
"H": 0.00198287,
|
|
"L": 0.00198287,
|
|
"C": 0.00198287,
|
|
"V": 31.87771415,
|
|
"T": "2017-11-10T03:01:00",
|
|
"BV": 0.06320934
|
|
},
|
|
{
|
|
"O": 0.00198287,
|
|
"H": 0.00198289,
|
|
"L": 0.00198287,
|
|
"C": 0.00198289,
|
|
"V": 63.55312021,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 0.12601865
|
|
},
|
|
{
|
|
"O": 0.00198289,
|
|
"H": 0.00198291,
|
|
"L": 0.00198289,
|
|
"C": 0.00198291,
|
|
"V": 86.156691,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 0.1708401
|
|
},
|
|
{
|
|
"O": 0.00198291,
|
|
"H": 0.00198291,
|
|
"L": 0.00198291,
|
|
"C": 0.00198291,
|
|
"V": 177.538093,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 0.35204205
|
|
},
|
|
{
|
|
"O": 0.00198291,
|
|
"H": 0.00198291,
|
|
"L": 0.00197492,
|
|
"C": 0.00197492,
|
|
"V": 26.80745744,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 0.05308224
|
|
},
|
|
{
|
|
"O": 0.00198291,
|
|
"H": 0.00198291,
|
|
"L": 0.00197503,
|
|
"C": 0.00197503,
|
|
"V": 86.50446533,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 0.17149246
|
|
},
|
|
{
|
|
"O": 0.00197503,
|
|
"H": 0.00197504,
|
|
"L": 0.00197503,
|
|
"C": 0.00197504,
|
|
"V": 65.30868647,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 0.1289872
|
|
},
|
|
{
|
|
"O": 0.00197506,
|
|
"H": 0.00198291,
|
|
"L": 0.00197506,
|
|
"C": 0.00197506,
|
|
"V": 16.14036642,
|
|
"T": "2017-11-10T03:11:00",
|
|
"BV": 0.03196193
|
|
},
|
|
{
|
|
"O": 0.00197508,
|
|
"H": 0.00197508,
|
|
"L": 0.00197507,
|
|
"C": 0.00197507,
|
|
"V": 6.45752843,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 0.0127541
|
|
},
|
|
{
|
|
"O": 0.001982,
|
|
"H": 0.001982,
|
|
"L": 0.001982,
|
|
"C": 0.001982,
|
|
"V": 309.851196,
|
|
"T": "2017-11-10T03:13:00",
|
|
"BV": 0.61412507
|
|
},
|
|
{
|
|
"O": 0.00197508,
|
|
"H": 0.00198291,
|
|
"L": 0.00197508,
|
|
"C": 0.00198291,
|
|
"V": 504.56580765,
|
|
"T": "2017-11-10T03:14:00",
|
|
"BV": 1.00001379
|
|
},
|
|
{
|
|
"O": 0.001982,
|
|
"H": 0.001982,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 19.25217525,
|
|
"T": "2017-11-10T03:15:00",
|
|
"BV": 0.03813329
|
|
},
|
|
{
|
|
"O": 0.001982,
|
|
"H": 0.001982,
|
|
"L": 0.001982,
|
|
"C": 0.001982,
|
|
"V": 14.766624,
|
|
"T": "2017-11-10T03:16:00",
|
|
"BV": 0.02926744
|
|
},
|
|
{
|
|
"O": 0.001982,
|
|
"H": 0.001982,
|
|
"L": 0.001982,
|
|
"C": 0.001982,
|
|
"V": 5.04540867,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.001982,
|
|
"H": 0.001982,
|
|
"L": 0.001982,
|
|
"C": 0.001982,
|
|
"V": 5.029018,
|
|
"T": "2017-11-10T03:18:00",
|
|
"BV": 0.00996751
|
|
},
|
|
{
|
|
"O": 0.001982,
|
|
"H": 0.001982,
|
|
"L": 0.001982,
|
|
"C": 0.001982,
|
|
"V": 10.09314632,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 0.02000461
|
|
},
|
|
{
|
|
"O": 0.001982,
|
|
"H": 0.001982,
|
|
"L": 0.001982,
|
|
"C": 0.001982,
|
|
"V": 26.84259838,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 0.05320202
|
|
},
|
|
{
|
|
"O": 0.001982,
|
|
"H": 0.001982,
|
|
"L": 0.001982,
|
|
"C": 0.001982,
|
|
"V": 35.32601212,
|
|
"T": "2017-11-10T03:21:00",
|
|
"BV": 0.07001615
|
|
},
|
|
{
|
|
"O": 0.001982,
|
|
"H": 0.001982,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 115.11319065,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 0.22811306
|
|
},
|
|
{
|
|
"O": 0.00197506,
|
|
"H": 0.00198,
|
|
"L": 0.00197505,
|
|
"C": 0.00197506,
|
|
"V": 158.60304544,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.31326035
|
|
},
|
|
{
|
|
"O": 0.00197506,
|
|
"H": 0.00197506,
|
|
"L": 0.00197506,
|
|
"C": 0.00197506,
|
|
"V": 48.40243732,
|
|
"T": "2017-11-10T03:24:00",
|
|
"BV": 0.0955977
|
|
},
|
|
{
|
|
"O": 0.00197504,
|
|
"H": 0.00197504,
|
|
"L": 0.00197503,
|
|
"C": 0.00197504,
|
|
"V": 41.33795805,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 0.08164406
|
|
},
|
|
{
|
|
"O": 0.00197504,
|
|
"H": 0.00197504,
|
|
"L": 0.00197504,
|
|
"C": 0.00197504,
|
|
"V": 8.17353117,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 0.01614303
|
|
},
|
|
{
|
|
"O": 0.00197504,
|
|
"H": 0.00197504,
|
|
"L": 0.00197504,
|
|
"C": 0.00197504,
|
|
"V": 4.0,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 0.00790015
|
|
},
|
|
{
|
|
"O": 0.00197504,
|
|
"H": 0.00197504,
|
|
"L": 0.0019697,
|
|
"C": 0.00197289,
|
|
"V": 1939.53427673,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 3.82690779
|
|
},
|
|
{
|
|
"O": 0.00197506,
|
|
"H": 0.00198291,
|
|
"L": 0.00197506,
|
|
"C": 0.00198291,
|
|
"V": 98.29807511,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 0.19490263
|
|
},
|
|
{
|
|
"O": 0.0019829,
|
|
"H": 0.00199197,
|
|
"L": 0.0019829,
|
|
"C": 0.00199197,
|
|
"V": 93.02860922,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 0.1851038
|
|
},
|
|
{
|
|
"O": 0.00199197,
|
|
"H": 0.002,
|
|
"L": 0.00199197,
|
|
"C": 0.00199823,
|
|
"V": 794.70064145,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 1.5885576
|
|
},
|
|
{
|
|
"O": 0.00199823,
|
|
"H": 0.00199999,
|
|
"L": 0.00198538,
|
|
"C": 0.00199883,
|
|
"V": 262.27663346,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 0.52416078
|
|
},
|
|
{
|
|
"O": 0.001992,
|
|
"H": 0.002,
|
|
"L": 0.0019854,
|
|
"C": 0.002,
|
|
"V": 264.7332073,
|
|
"T": "2017-11-10T03:34:00",
|
|
"BV": 0.52848266
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.00199271,
|
|
"C": 0.002,
|
|
"V": 753.69946392,
|
|
"T": "2017-11-10T03:35:00",
|
|
"BV": 1.50739232
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200269,
|
|
"L": 0.00199272,
|
|
"C": 0.00200268,
|
|
"V": 151.49612883,
|
|
"T": "2017-11-10T03:36:00",
|
|
"BV": 0.30305188
|
|
},
|
|
{
|
|
"O": 0.00200268,
|
|
"H": 0.00200675,
|
|
"L": 0.00200268,
|
|
"C": 0.00200675,
|
|
"V": 1110.34346715,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 2.2260104
|
|
},
|
|
{
|
|
"O": 0.00200681,
|
|
"H": 0.002012,
|
|
"L": 0.00200676,
|
|
"C": 0.002012,
|
|
"V": 558.25575598,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 1.12268427
|
|
},
|
|
{
|
|
"O": 0.00201211,
|
|
"H": 0.00201639,
|
|
"L": 0.00201211,
|
|
"C": 0.00201639,
|
|
"V": 1700.18614891,
|
|
"T": "2017-11-10T03:39:00",
|
|
"BV": 3.42549118
|
|
},
|
|
{
|
|
"O": 0.00201307,
|
|
"H": 0.00201639,
|
|
"L": 0.002012,
|
|
"C": 0.00201639,
|
|
"V": 618.98033217,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 1.24744136
|
|
},
|
|
{
|
|
"O": 0.00201212,
|
|
"H": 0.00201639,
|
|
"L": 0.00201211,
|
|
"C": 0.00201639,
|
|
"V": 346.41099583,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 0.69806563
|
|
},
|
|
{
|
|
"O": 0.00201638,
|
|
"H": 0.00201639,
|
|
"L": 0.00201212,
|
|
"C": 0.00201212,
|
|
"V": 211.36784815,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 0.42557689
|
|
},
|
|
{
|
|
"O": 0.00201212,
|
|
"H": 0.00201227,
|
|
"L": 0.002012,
|
|
"C": 0.00201201,
|
|
"V": 136.91720452,
|
|
"T": "2017-11-10T03:43:00",
|
|
"BV": 0.27548983
|
|
},
|
|
{
|
|
"O": 0.00201201,
|
|
"H": 0.00201227,
|
|
"L": 0.00201201,
|
|
"C": 0.00201227,
|
|
"V": 149.66431909,
|
|
"T": "2017-11-10T03:44:00",
|
|
"BV": 0.30115277
|
|
},
|
|
{
|
|
"O": 0.00201227,
|
|
"H": 0.00201227,
|
|
"L": 0.00201205,
|
|
"C": 0.00201205,
|
|
"V": 144.17257769,
|
|
"T": "2017-11-10T03:45:00",
|
|
"BV": 0.29010867
|
|
},
|
|
{
|
|
"O": 0.00201205,
|
|
"H": 0.00201226,
|
|
"L": 0.002012,
|
|
"C": 0.00201226,
|
|
"V": 847.07228998,
|
|
"T": "2017-11-10T03:46:00",
|
|
"BV": 1.70431702
|
|
},
|
|
{
|
|
"O": 0.00201226,
|
|
"H": 0.00201288,
|
|
"L": 0.00201226,
|
|
"C": 0.00201288,
|
|
"V": 476.58141266,
|
|
"T": "2017-11-10T03:47:00",
|
|
"BV": 0.95928941
|
|
},
|
|
{
|
|
"O": 0.00201288,
|
|
"H": 0.002015,
|
|
"L": 0.00201288,
|
|
"C": 0.002015,
|
|
"V": 399.22243482,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 0.8035891
|
|
},
|
|
{
|
|
"O": 0.002015,
|
|
"H": 0.00201639,
|
|
"L": 0.00201469,
|
|
"C": 0.00201469,
|
|
"V": 328.7064147,
|
|
"T": "2017-11-10T03:49:00",
|
|
"BV": 0.66231426
|
|
},
|
|
{
|
|
"O": 0.002015,
|
|
"H": 0.002015,
|
|
"L": 0.002015,
|
|
"C": 0.002015,
|
|
"V": 53.69057242,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 0.10818648
|
|
},
|
|
{
|
|
"O": 0.002015,
|
|
"H": 0.00201639,
|
|
"L": 0.00201468,
|
|
"C": 0.00201468,
|
|
"V": 131.53112548,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 0.26503803
|
|
},
|
|
{
|
|
"O": 0.00201468,
|
|
"H": 0.002015,
|
|
"L": 0.00201226,
|
|
"C": 0.00201226,
|
|
"V": 64.04333766,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 0.12901657
|
|
},
|
|
{
|
|
"O": 0.00201467,
|
|
"H": 0.00201467,
|
|
"L": 0.00201205,
|
|
"C": 0.00201205,
|
|
"V": 59.55782061,
|
|
"T": "2017-11-10T03:53:00",
|
|
"BV": 0.11986072
|
|
},
|
|
{
|
|
"O": 0.00201226,
|
|
"H": 0.00201639,
|
|
"L": 0.00201226,
|
|
"C": 0.00201226,
|
|
"V": 112.32964005,
|
|
"T": "2017-11-10T03:54:00",
|
|
"BV": 0.22607293
|
|
},
|
|
{
|
|
"O": 0.00201226,
|
|
"H": 0.00201226,
|
|
"L": 0.00201205,
|
|
"C": 0.00201205,
|
|
"V": 195.81763508,
|
|
"T": "2017-11-10T03:56:00",
|
|
"BV": 0.39401543
|
|
},
|
|
{
|
|
"O": 0.00201205,
|
|
"H": 0.00201207,
|
|
"L": 0.00201205,
|
|
"C": 0.00201207,
|
|
"V": 123.61702577,
|
|
"T": "2017-11-10T03:57:00",
|
|
"BV": 0.24872546
|
|
},
|
|
{
|
|
"O": 0.00201206,
|
|
"H": 0.00201226,
|
|
"L": 0.00201206,
|
|
"C": 0.00201226,
|
|
"V": 452.31025673,
|
|
"T": "2017-11-10T03:58:00",
|
|
"BV": 0.91010051
|
|
},
|
|
{
|
|
"O": 0.00201226,
|
|
"H": 0.00201226,
|
|
"L": 0.00201226,
|
|
"C": 0.00201226,
|
|
"V": 1.7408,
|
|
"T": "2017-11-10T03:59:00",
|
|
"BV": 0.00350294
|
|
},
|
|
{
|
|
"O": 0.00201226,
|
|
"H": 0.00201639,
|
|
"L": 0.00201226,
|
|
"C": 0.00201639,
|
|
"V": 64.65897416,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.13021743
|
|
},
|
|
{
|
|
"O": 0.00201228,
|
|
"H": 0.00201228,
|
|
"L": 0.00201206,
|
|
"C": 0.00201206,
|
|
"V": 409.22597863,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 0.82339645
|
|
},
|
|
{
|
|
"O": 0.00201206,
|
|
"H": 0.00201206,
|
|
"L": 0.00201206,
|
|
"C": 0.00201206,
|
|
"V": 1.41007853,
|
|
"T": "2017-11-10T04:02:00",
|
|
"BV": 0.00283716
|
|
},
|
|
{
|
|
"O": 0.00201207,
|
|
"H": 0.00201207,
|
|
"L": 0.00201206,
|
|
"C": 0.00201206,
|
|
"V": 88.84762339,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 0.17876724
|
|
},
|
|
{
|
|
"O": 0.00201206,
|
|
"H": 0.002015,
|
|
"L": 0.00201206,
|
|
"C": 0.002015,
|
|
"V": 106.18109131,
|
|
"T": "2017-11-10T04:04:00",
|
|
"BV": 0.21385493
|
|
},
|
|
{
|
|
"O": 0.002015,
|
|
"H": 0.002015,
|
|
"L": 0.00201206,
|
|
"C": 0.002015,
|
|
"V": 14.35718932,
|
|
"T": "2017-11-10T04:05:00",
|
|
"BV": 0.02892359
|
|
},
|
|
{
|
|
"O": 0.00201639,
|
|
"H": 0.00201639,
|
|
"L": 0.002015,
|
|
"C": 0.00201639,
|
|
"V": 115.44294904,
|
|
"T": "2017-11-10T04:06:00",
|
|
"BV": 0.2327708
|
|
},
|
|
{
|
|
"O": 0.00201639,
|
|
"H": 0.00201639,
|
|
"L": 0.002015,
|
|
"C": 0.002015,
|
|
"V": 11.95585806,
|
|
"T": "2017-11-10T04:07:00",
|
|
"BV": 0.02409793
|
|
},
|
|
{
|
|
"O": 0.002015,
|
|
"H": 0.00201639,
|
|
"L": 0.00201208,
|
|
"C": 0.00201639,
|
|
"V": 170.34580114,
|
|
"T": "2017-11-10T04:08:00",
|
|
"BV": 0.34346241
|
|
},
|
|
{
|
|
"O": 0.002015,
|
|
"H": 0.00201639,
|
|
"L": 0.00201208,
|
|
"C": 0.00201639,
|
|
"V": 105.3182356,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 0.21228851
|
|
},
|
|
{
|
|
"O": 0.00201208,
|
|
"H": 0.00201208,
|
|
"L": 0.00201208,
|
|
"C": 0.00201208,
|
|
"V": 520.0,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 1.0462816
|
|
},
|
|
{
|
|
"O": 0.00201639,
|
|
"H": 0.00201639,
|
|
"L": 0.00201208,
|
|
"C": 0.00201208,
|
|
"V": 81.94817788,
|
|
"T": "2017-11-10T04:11:00",
|
|
"BV": 0.16523076
|
|
},
|
|
{
|
|
"O": 0.00201308,
|
|
"H": 0.00201308,
|
|
"L": 0.00201308,
|
|
"C": 0.00201308,
|
|
"V": 6.11558997,
|
|
"T": "2017-11-10T04:13:00",
|
|
"BV": 0.01231116
|
|
},
|
|
{
|
|
"O": 0.00201308,
|
|
"H": 0.00201638,
|
|
"L": 0.00201308,
|
|
"C": 0.00201308,
|
|
"V": 109.49417849,
|
|
"T": "2017-11-10T04:14:00",
|
|
"BV": 0.22050215
|
|
},
|
|
{
|
|
"O": 0.00201308,
|
|
"H": 0.00201638,
|
|
"L": 0.00201308,
|
|
"C": 0.00201638,
|
|
"V": 96.26096849,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.19397199
|
|
},
|
|
{
|
|
"O": 0.00201639,
|
|
"H": 0.00201708,
|
|
"L": 0.00201639,
|
|
"C": 0.00201639,
|
|
"V": 208.77367465,
|
|
"T": "2017-11-10T04:16:00",
|
|
"BV": 0.42100741
|
|
},
|
|
{
|
|
"O": 0.00201708,
|
|
"H": 0.00201782,
|
|
"L": 0.00201708,
|
|
"C": 0.00201741,
|
|
"V": 49.51508314,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 0.09990271
|
|
},
|
|
{
|
|
"O": 0.00201782,
|
|
"H": 0.0020185,
|
|
"L": 0.00201782,
|
|
"C": 0.00201782,
|
|
"V": 16.41690729,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 0.03312836
|
|
},
|
|
{
|
|
"O": 0.0020185,
|
|
"H": 0.00201984,
|
|
"L": 0.00201783,
|
|
"C": 0.00201984,
|
|
"V": 210.02705249,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 0.42402733
|
|
},
|
|
{
|
|
"O": 0.00201996,
|
|
"H": 0.00202023,
|
|
"L": 0.0020199,
|
|
"C": 0.00202023,
|
|
"V": 67.78534905,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 0.13692514
|
|
},
|
|
{
|
|
"O": 0.00202064,
|
|
"H": 0.00202298,
|
|
"L": 0.00202023,
|
|
"C": 0.00202023,
|
|
"V": 38.8881824,
|
|
"T": "2017-11-10T04:21:00",
|
|
"BV": 0.07861816
|
|
},
|
|
{
|
|
"O": 0.002022,
|
|
"H": 0.00203256,
|
|
"L": 0.00202023,
|
|
"C": 0.00202024,
|
|
"V": 887.84160509,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 1.8014251
|
|
},
|
|
{
|
|
"O": 0.00203245,
|
|
"H": 0.00203977,
|
|
"L": 0.0020199,
|
|
"C": 0.00203977,
|
|
"V": 1265.63978715,
|
|
"T": "2017-11-10T04:23:00",
|
|
"BV": 2.57187886
|
|
},
|
|
{
|
|
"O": 0.0020199,
|
|
"H": 0.0020199,
|
|
"L": 0.0020199,
|
|
"C": 0.0020199,
|
|
"V": 91.13416927,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.18408183
|
|
},
|
|
{
|
|
"O": 0.00202277,
|
|
"H": 0.00202277,
|
|
"L": 0.00202277,
|
|
"C": 0.00202277,
|
|
"V": 204.26530884,
|
|
"T": "2017-11-10T04:25:00",
|
|
"BV": 0.41318172
|
|
},
|
|
{
|
|
"O": 0.00202277,
|
|
"H": 0.00202277,
|
|
"L": 0.0020199,
|
|
"C": 0.00202277,
|
|
"V": 13.00390676,
|
|
"T": "2017-11-10T04:26:00",
|
|
"BV": 0.02628937
|
|
},
|
|
{
|
|
"O": 0.00202277,
|
|
"H": 0.00202277,
|
|
"L": 0.0020199,
|
|
"C": 0.0020199,
|
|
"V": 128.19154789,
|
|
"T": "2017-11-10T04:27:00",
|
|
"BV": 0.25905118
|
|
},
|
|
{
|
|
"O": 0.00202277,
|
|
"H": 0.00202277,
|
|
"L": 0.0020199,
|
|
"C": 0.0020199,
|
|
"V": 49.2807208,
|
|
"T": "2017-11-10T04:28:00",
|
|
"BV": 0.09964447
|
|
},
|
|
{
|
|
"O": 0.0020199,
|
|
"H": 0.00202,
|
|
"L": 0.0020174,
|
|
"C": 0.00202,
|
|
"V": 281.14241729,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 0.56747148
|
|
},
|
|
{
|
|
"O": 0.00202,
|
|
"H": 0.00202277,
|
|
"L": 0.0020174,
|
|
"C": 0.0020174,
|
|
"V": 58.3412236,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 0.117707
|
|
},
|
|
{
|
|
"O": 0.0020174,
|
|
"H": 0.0020174,
|
|
"L": 0.0020131,
|
|
"C": 0.0020131,
|
|
"V": 74.05971802,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.14927635
|
|
},
|
|
{
|
|
"O": 0.0020131,
|
|
"H": 0.00202278,
|
|
"L": 0.0020131,
|
|
"C": 0.00201404,
|
|
"V": 204.81019396,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 0.41329119
|
|
},
|
|
{
|
|
"O": 0.00201404,
|
|
"H": 0.00202278,
|
|
"L": 0.0020131,
|
|
"C": 0.00202278,
|
|
"V": 40.42832475,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 0.08156525
|
|
},
|
|
{
|
|
"O": 0.0020131,
|
|
"H": 0.0020131,
|
|
"L": 0.0020131,
|
|
"C": 0.0020131,
|
|
"V": 7.0,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 0.01409169
|
|
},
|
|
{
|
|
"O": 0.00201807,
|
|
"H": 0.0020213,
|
|
"L": 0.0020131,
|
|
"C": 0.0020213,
|
|
"V": 42.54205597,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 0.08570901
|
|
},
|
|
{
|
|
"O": 0.0020213,
|
|
"H": 0.0020213,
|
|
"L": 0.0020213,
|
|
"C": 0.0020213,
|
|
"V": 12.28860381,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 0.02483892
|
|
},
|
|
{
|
|
"O": 0.0020213,
|
|
"H": 0.0020213,
|
|
"L": 0.0020131,
|
|
"C": 0.0020131,
|
|
"V": 9.71522887,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.01956317
|
|
},
|
|
{
|
|
"O": 0.00201625,
|
|
"H": 0.00201625,
|
|
"L": 0.00201625,
|
|
"C": 0.00201625,
|
|
"V": 150.76822521,
|
|
"T": "2017-11-10T04:38:00",
|
|
"BV": 0.30398641
|
|
},
|
|
{
|
|
"O": 0.0020131,
|
|
"H": 0.0020131,
|
|
"L": 0.0020131,
|
|
"C": 0.0020131,
|
|
"V": 172.692118,
|
|
"T": "2017-11-10T04:39:00",
|
|
"BV": 0.34764648
|
|
},
|
|
{
|
|
"O": 0.0020131,
|
|
"H": 0.00201624,
|
|
"L": 0.0020131,
|
|
"C": 0.00201624,
|
|
"V": 476.30404723,
|
|
"T": "2017-11-10T04:40:00",
|
|
"BV": 0.95885312
|
|
},
|
|
{
|
|
"O": 0.00201624,
|
|
"H": 0.00201624,
|
|
"L": 0.0020131,
|
|
"C": 0.0020131,
|
|
"V": 85.15156815,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 0.17156595
|
|
},
|
|
{
|
|
"O": 0.002016,
|
|
"H": 0.002016,
|
|
"L": 0.002016,
|
|
"C": 0.002016,
|
|
"V": 99.36343168,
|
|
"T": "2017-11-10T04:42:00",
|
|
"BV": 0.20031665
|
|
},
|
|
{
|
|
"O": 0.002016,
|
|
"H": 0.002016,
|
|
"L": 0.00201309,
|
|
"C": 0.00201309,
|
|
"V": 18.06748712,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 0.03641521
|
|
},
|
|
{
|
|
"O": 0.00201309,
|
|
"H": 0.00201309,
|
|
"L": 0.00201208,
|
|
"C": 0.00201309,
|
|
"V": 211.52661393,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.42566171
|
|
},
|
|
{
|
|
"O": 0.00201309,
|
|
"H": 0.00201309,
|
|
"L": 0.00200796,
|
|
"C": 0.00200796,
|
|
"V": 981.86748978,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 1.97544517
|
|
},
|
|
{
|
|
"O": 0.00200796,
|
|
"H": 0.00201309,
|
|
"L": 0.00200796,
|
|
"C": 0.00201308,
|
|
"V": 90.73,
|
|
"T": "2017-11-10T04:46:00",
|
|
"BV": 0.18261168
|
|
},
|
|
{
|
|
"O": 0.00201309,
|
|
"H": 0.00201309,
|
|
"L": 0.00200474,
|
|
"C": 0.00200474,
|
|
"V": 1232.75481737,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 2.48152703
|
|
},
|
|
{
|
|
"O": 0.00200474,
|
|
"H": 0.00201308,
|
|
"L": 0.00200474,
|
|
"C": 0.00200474,
|
|
"V": 29.94346065,
|
|
"T": "2017-11-10T04:48:00",
|
|
"BV": 0.06006296
|
|
},
|
|
{
|
|
"O": 0.00200474,
|
|
"H": 0.00201305,
|
|
"L": 0.00200474,
|
|
"C": 0.00201305,
|
|
"V": 204.68987952,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 0.41144057
|
|
},
|
|
{
|
|
"O": 0.00200474,
|
|
"H": 0.00201302,
|
|
"L": 0.00200474,
|
|
"C": 0.00201302,
|
|
"V": 51.12607228,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 0.10291355
|
|
},
|
|
{
|
|
"O": 0.00200474,
|
|
"H": 0.00200474,
|
|
"L": 0.0020005,
|
|
"C": 0.0020005,
|
|
"V": 100.8701902,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 0.2021342
|
|
},
|
|
{
|
|
"O": 0.00200073,
|
|
"H": 0.00200073,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 115.298918,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 0.23060767
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200472,
|
|
"L": 0.002,
|
|
"C": 0.00200472,
|
|
"V": 45.91058902,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 0.09190188
|
|
},
|
|
{
|
|
"O": 0.00200472,
|
|
"H": 0.00200472,
|
|
"L": 0.00200472,
|
|
"C": 0.00200472,
|
|
"V": 2.74352526,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 0.00549999
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200472,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 169.62572981,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 0.33928011
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200472,
|
|
"L": 0.002,
|
|
"C": 0.00200472,
|
|
"V": 502.32644926,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 1.00599606
|
|
},
|
|
{
|
|
"O": 0.00200472,
|
|
"H": 0.00201236,
|
|
"L": 0.00200472,
|
|
"C": 0.00200472,
|
|
"V": 8.91901644,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 0.0178934
|
|
},
|
|
{
|
|
"O": 0.00200472,
|
|
"H": 0.00200472,
|
|
"L": 0.00200472,
|
|
"C": 0.00200472,
|
|
"V": 383.62353188,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 0.76905775
|
|
},
|
|
{
|
|
"O": 0.00200472,
|
|
"H": 0.00201184,
|
|
"L": 0.00200472,
|
|
"C": 0.00201184,
|
|
"V": 471.56181736,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 0.94697453
|
|
},
|
|
{
|
|
"O": 0.00200472,
|
|
"H": 0.00201143,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 997.28228593,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 1.99641915
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.0020064,
|
|
"L": 0.002,
|
|
"C": 0.0020064,
|
|
"V": 550.32347362,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 1.10404731
|
|
},
|
|
{
|
|
"O": 0.00200288,
|
|
"H": 0.0020064,
|
|
"L": 0.00200288,
|
|
"C": 0.00200288,
|
|
"V": 2.65549285,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 0.00532343
|
|
},
|
|
{
|
|
"O": 0.002003,
|
|
"H": 0.002003,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 201.52542194,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 0.4035469
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200298,
|
|
"L": 0.002,
|
|
"C": 0.00200298,
|
|
"V": 58.1673964,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 0.11640381
|
|
},
|
|
{
|
|
"O": 0.00200298,
|
|
"H": 0.00200298,
|
|
"L": 0.0020029,
|
|
"C": 0.00200298,
|
|
"V": 95.78138446,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.19184315
|
|
},
|
|
{
|
|
"O": 0.00200298,
|
|
"H": 0.0020064,
|
|
"L": 0.00200298,
|
|
"C": 0.00200298,
|
|
"V": 177.68295174,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 0.35590235
|
|
},
|
|
{
|
|
"O": 0.0020064,
|
|
"H": 0.00201237,
|
|
"L": 0.0020064,
|
|
"C": 0.0020065,
|
|
"V": 204.62080733,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 0.41057649
|
|
},
|
|
{
|
|
"O": 0.0020064,
|
|
"H": 0.0020064,
|
|
"L": 0.00200633,
|
|
"C": 0.00200633,
|
|
"V": 81.5496431,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 0.1636192
|
|
},
|
|
{
|
|
"O": 0.00200633,
|
|
"H": 0.00200633,
|
|
"L": 0.00200298,
|
|
"C": 0.00200633,
|
|
"V": 99.85545416,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 0.2002696
|
|
},
|
|
{
|
|
"O": 0.00200633,
|
|
"H": 0.00200633,
|
|
"L": 0.00200298,
|
|
"C": 0.00200298,
|
|
"V": 137.0237935,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 0.27448513
|
|
},
|
|
{
|
|
"O": 0.00200298,
|
|
"H": 0.00200298,
|
|
"L": 0.00200176,
|
|
"C": 0.00200298,
|
|
"V": 61.29168017,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 0.12276515
|
|
},
|
|
{
|
|
"O": 0.00200298,
|
|
"H": 0.00200298,
|
|
"L": 0.00199724,
|
|
"C": 0.00200176,
|
|
"V": 207.96399168,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 0.41618856
|
|
},
|
|
{
|
|
"O": 0.00200176,
|
|
"H": 0.00200176,
|
|
"L": 0.00199999,
|
|
"C": 0.002,
|
|
"V": 239.96114872,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 0.47995904
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00200176,
|
|
"L": 0.00199724,
|
|
"C": 0.00200176,
|
|
"V": 100.47674323,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 0.20081856
|
|
},
|
|
{
|
|
"O": 0.00200174,
|
|
"H": 0.00200176,
|
|
"L": 0.00200174,
|
|
"C": 0.00200176,
|
|
"V": 150.0,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 0.30026347
|
|
},
|
|
{
|
|
"O": 0.00200176,
|
|
"H": 0.00200176,
|
|
"L": 0.00199725,
|
|
"C": 0.00200176,
|
|
"V": 592.03582441,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 1.18506672
|
|
},
|
|
{
|
|
"O": 0.00200176,
|
|
"H": 0.00200633,
|
|
"L": 0.00200176,
|
|
"C": 0.00200176,
|
|
"V": 92.56683905,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 0.18560758
|
|
},
|
|
{
|
|
"O": 0.00200632,
|
|
"H": 0.00200632,
|
|
"L": 0.00200176,
|
|
"C": 0.00200176,
|
|
"V": 12.78388437,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 0.02559336
|
|
},
|
|
{
|
|
"O": 0.00200633,
|
|
"H": 0.00200633,
|
|
"L": 0.00200176,
|
|
"C": 0.00200176,
|
|
"V": 100.85587351,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 0.20191512
|
|
},
|
|
{
|
|
"O": 0.0020018,
|
|
"H": 0.0020018,
|
|
"L": 0.00199514,
|
|
"C": 0.00200176,
|
|
"V": 39.14541949,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 0.07834648
|
|
},
|
|
{
|
|
"O": 0.0020018,
|
|
"H": 0.0020018,
|
|
"L": 0.00200176,
|
|
"C": 0.00200176,
|
|
"V": 107.33291057,
|
|
"T": "2017-11-10T05:21:00",
|
|
"BV": 0.2148555
|
|
},
|
|
{
|
|
"O": 0.00200176,
|
|
"H": 0.00200176,
|
|
"L": 0.00200176,
|
|
"C": 0.00200176,
|
|
"V": 2.68153443,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 0.00536777
|
|
},
|
|
{
|
|
"O": 0.00200176,
|
|
"H": 0.00200633,
|
|
"L": 0.00200176,
|
|
"C": 0.00200633,
|
|
"V": 18.84277188,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 0.03779947
|
|
},
|
|
{
|
|
"O": 0.00200633,
|
|
"H": 0.00200633,
|
|
"L": 0.00200633,
|
|
"C": 0.00200633,
|
|
"V": 5.07892651,
|
|
"T": "2017-11-10T05:24:00",
|
|
"BV": 0.01018999
|
|
},
|
|
{
|
|
"O": 0.00200633,
|
|
"H": 0.00200633,
|
|
"L": 0.00200177,
|
|
"C": 0.00200177,
|
|
"V": 27.63436665,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 0.05543906
|
|
},
|
|
{
|
|
"O": 0.00200177,
|
|
"H": 0.00200189,
|
|
"L": 0.00200176,
|
|
"C": 0.00200189,
|
|
"V": 72.80310021,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 0.14573502
|
|
},
|
|
{
|
|
"O": 0.00201237,
|
|
"H": 0.00201309,
|
|
"L": 0.00201237,
|
|
"C": 0.00201309,
|
|
"V": 215.35454989,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 0.43344931
|
|
},
|
|
{
|
|
"O": 0.00201333,
|
|
"H": 0.00201333,
|
|
"L": 0.00201333,
|
|
"C": 0.00201333,
|
|
"V": 14.06,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 0.02830741
|
|
},
|
|
{
|
|
"O": 0.00201334,
|
|
"H": 0.00201777,
|
|
"L": 0.00201334,
|
|
"C": 0.00201777,
|
|
"V": 440.63291623,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 0.8889287
|
|
},
|
|
{
|
|
"O": 0.00201777,
|
|
"H": 0.00201778,
|
|
"L": 0.00201777,
|
|
"C": 0.00201777,
|
|
"V": 2236.98346153,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 4.51371843
|
|
},
|
|
{
|
|
"O": 0.00201778,
|
|
"H": 0.00201966,
|
|
"L": 0.00201777,
|
|
"C": 0.00201966,
|
|
"V": 385.58823597,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 0.77832335
|
|
},
|
|
{
|
|
"O": 0.00201966,
|
|
"H": 0.00201976,
|
|
"L": 0.00201335,
|
|
"C": 0.00201976,
|
|
"V": 525.77310822,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 1.0618245
|
|
},
|
|
{
|
|
"O": 0.00201335,
|
|
"H": 0.00201336,
|
|
"L": 0.00201335,
|
|
"C": 0.00201336,
|
|
"V": 129.71249189,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 0.26115673
|
|
},
|
|
{
|
|
"O": 0.00201336,
|
|
"H": 0.00201981,
|
|
"L": 0.00201335,
|
|
"C": 0.00201477,
|
|
"V": 1157.74986285,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 2.33265099
|
|
},
|
|
{
|
|
"O": 0.00201477,
|
|
"H": 0.00201561,
|
|
"L": 0.00201335,
|
|
"C": 0.00201335,
|
|
"V": 1138.01199191,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 2.29247921
|
|
},
|
|
{
|
|
"O": 0.00201274,
|
|
"H": 0.00201335,
|
|
"L": 0.00201274,
|
|
"C": 0.00201274,
|
|
"V": 238.91324,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 0.48087309
|
|
},
|
|
{
|
|
"O": 0.00201279,
|
|
"H": 0.00201375,
|
|
"L": 0.00201279,
|
|
"C": 0.00201279,
|
|
"V": 785.85518876,
|
|
"T": "2017-11-10T05:37:00",
|
|
"BV": 1.58177383
|
|
},
|
|
{
|
|
"O": 0.00201279,
|
|
"H": 0.0020197,
|
|
"L": 0.00201,
|
|
"C": 0.00201,
|
|
"V": 795.15552061,
|
|
"T": "2017-11-10T05:38:00",
|
|
"BV": 1.60244331
|
|
},
|
|
{
|
|
"O": 0.00201,
|
|
"H": 0.00201055,
|
|
"L": 0.00200726,
|
|
"C": 0.00200726,
|
|
"V": 277.76538807,
|
|
"T": "2017-11-10T05:39:00",
|
|
"BV": 0.55844852
|
|
},
|
|
{
|
|
"O": 0.00200726,
|
|
"H": 0.00201055,
|
|
"L": 0.00200176,
|
|
"C": 0.00201055,
|
|
"V": 394.49891854,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 0.79232533
|
|
},
|
|
{
|
|
"O": 0.00201055,
|
|
"H": 0.00201934,
|
|
"L": 0.00201055,
|
|
"C": 0.00201932,
|
|
"V": 30.0470023,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 0.06044141
|
|
},
|
|
{
|
|
"O": 0.00201984,
|
|
"H": 0.00201984,
|
|
"L": 0.00199902,
|
|
"C": 0.00199902,
|
|
"V": 453.24412149,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 0.91123397
|
|
},
|
|
{
|
|
"O": 0.00199581,
|
|
"H": 0.00201054,
|
|
"L": 0.00199581,
|
|
"C": 0.00201054,
|
|
"V": 6.7978129,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 0.01359173
|
|
},
|
|
{
|
|
"O": 0.00201054,
|
|
"H": 0.00201982,
|
|
"L": 0.002,
|
|
"C": 0.00201982,
|
|
"V": 416.42525712,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 0.83599048
|
|
},
|
|
{
|
|
"O": 0.00201477,
|
|
"H": 0.00201477,
|
|
"L": 0.002009,
|
|
"C": 0.002009,
|
|
"V": 17.45260384,
|
|
"T": "2017-11-10T05:47:00",
|
|
"BV": 0.03508595
|
|
},
|
|
{
|
|
"O": 0.00201477,
|
|
"H": 0.00201477,
|
|
"L": 0.00200019,
|
|
"C": 0.00200046,
|
|
"V": 13.67265556,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 0.02737264
|
|
},
|
|
{
|
|
"O": 0.00200055,
|
|
"H": 0.00200055,
|
|
"L": 0.00200055,
|
|
"C": 0.00200055,
|
|
"V": 2.43729176,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 0.00487592
|
|
},
|
|
{
|
|
"O": 0.00200024,
|
|
"H": 0.00201989,
|
|
"L": 0.00200024,
|
|
"C": 0.00201988,
|
|
"V": 77.99706046,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 0.15721432
|
|
},
|
|
{
|
|
"O": 0.00201985,
|
|
"H": 0.00201985,
|
|
"L": 0.00200051,
|
|
"C": 0.00200051,
|
|
"V": 301.70818942,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 0.60416741
|
|
},
|
|
{
|
|
"O": 0.00200051,
|
|
"H": 0.00201,
|
|
"L": 0.00200051,
|
|
"C": 0.00201,
|
|
"V": 976.70174111,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 1.95503474
|
|
},
|
|
{
|
|
"O": 0.00201,
|
|
"H": 0.00201,
|
|
"L": 0.0020006,
|
|
"C": 0.00201,
|
|
"V": 1377.02916068,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 2.75645995
|
|
},
|
|
{
|
|
"O": 0.00201,
|
|
"H": 0.002012,
|
|
"L": 0.00201,
|
|
"C": 0.00201001,
|
|
"V": 352.84759791,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 0.70922567
|
|
},
|
|
{
|
|
"O": 0.00201197,
|
|
"H": 0.002012,
|
|
"L": 0.00201001,
|
|
"C": 0.002012,
|
|
"V": 20.55164682,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 0.0413479
|
|
},
|
|
{
|
|
"O": 0.002012,
|
|
"H": 0.00201985,
|
|
"L": 0.002012,
|
|
"C": 0.0020126,
|
|
"V": 7.61853428,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 0.01535446
|
|
},
|
|
{
|
|
"O": 0.00201986,
|
|
"H": 0.00202,
|
|
"L": 0.00201986,
|
|
"C": 0.00202,
|
|
"V": 94.47176556,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 0.19082898
|
|
},
|
|
{
|
|
"O": 0.00202,
|
|
"H": 0.00202277,
|
|
"L": 0.00201202,
|
|
"C": 0.00202275,
|
|
"V": 221.31248135,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 0.44736288
|
|
},
|
|
{
|
|
"O": 0.00202275,
|
|
"H": 0.00202278,
|
|
"L": 0.002012,
|
|
"C": 0.002012,
|
|
"V": 269.29152674,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 0.54455237
|
|
},
|
|
{
|
|
"O": 0.002012,
|
|
"H": 0.002012,
|
|
"L": 0.00200074,
|
|
"C": 0.00200697,
|
|
"V": 672.50119886,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 1.34678482
|
|
},
|
|
{
|
|
"O": 0.00200697,
|
|
"H": 0.00201202,
|
|
"L": 0.00200697,
|
|
"C": 0.00201201,
|
|
"V": 31.92770505,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 0.06423892
|
|
},
|
|
{
|
|
"O": 0.00201201,
|
|
"H": 0.00202177,
|
|
"L": 0.00201201,
|
|
"C": 0.00202176,
|
|
"V": 158.21891865,
|
|
"T": "2017-11-10T06:02:00",
|
|
"BV": 0.31987579
|
|
},
|
|
{
|
|
"O": 0.00202176,
|
|
"H": 0.00202177,
|
|
"L": 0.0020217,
|
|
"C": 0.00202177,
|
|
"V": 129.39574716,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 0.261602
|
|
},
|
|
{
|
|
"O": 0.00202175,
|
|
"H": 0.00202177,
|
|
"L": 0.0020217,
|
|
"C": 0.0020217,
|
|
"V": 271.354111,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 0.54859771
|
|
},
|
|
{
|
|
"O": 0.00202177,
|
|
"H": 0.00202177,
|
|
"L": 0.0020217,
|
|
"C": 0.00202177,
|
|
"V": 247.26221064,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 0.49990451
|
|
},
|
|
{
|
|
"O": 0.00202275,
|
|
"H": 0.00202493,
|
|
"L": 0.002022,
|
|
"C": 0.00202493,
|
|
"V": 85.38700837,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 0.17274434
|
|
},
|
|
{
|
|
"O": 0.002022,
|
|
"H": 0.0020292,
|
|
"L": 0.002022,
|
|
"C": 0.0020272,
|
|
"V": 141.2451228,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 0.28610922
|
|
},
|
|
{
|
|
"O": 0.0020272,
|
|
"H": 0.00202921,
|
|
"L": 0.00202393,
|
|
"C": 0.00202393,
|
|
"V": 280.68642632,
|
|
"T": "2017-11-10T06:08:00",
|
|
"BV": 0.56891298
|
|
},
|
|
{
|
|
"O": 0.00202433,
|
|
"H": 0.00202433,
|
|
"L": 0.00202393,
|
|
"C": 0.00202433,
|
|
"V": 317.66995119,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 0.6429908
|
|
},
|
|
{
|
|
"O": 0.00202393,
|
|
"H": 0.00202433,
|
|
"L": 0.00202393,
|
|
"C": 0.00202433,
|
|
"V": 98.80895064,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 0.19998698
|
|
},
|
|
{
|
|
"O": 0.00202499,
|
|
"H": 0.00202921,
|
|
"L": 0.00202433,
|
|
"C": 0.00202921,
|
|
"V": 228.65535046,
|
|
"T": "2017-11-10T06:11:00",
|
|
"BV": 0.46309806
|
|
},
|
|
{
|
|
"O": 0.00202434,
|
|
"H": 0.00202434,
|
|
"L": 0.00202433,
|
|
"C": 0.00202433,
|
|
"V": 37.18444055,
|
|
"T": "2017-11-10T06:12:00",
|
|
"BV": 0.07527358
|
|
},
|
|
{
|
|
"O": 0.00202921,
|
|
"H": 0.00203179,
|
|
"L": 0.00202921,
|
|
"C": 0.00203179,
|
|
"V": 121.38328709,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 0.24637764
|
|
},
|
|
{
|
|
"O": 0.00203179,
|
|
"H": 0.00203277,
|
|
"L": 0.00203,
|
|
"C": 0.00203179,
|
|
"V": 138.47582872,
|
|
"T": "2017-11-10T06:14:00",
|
|
"BV": 0.2813322
|
|
},
|
|
{
|
|
"O": 0.00203179,
|
|
"H": 0.00203277,
|
|
"L": 0.00203179,
|
|
"C": 0.00203277,
|
|
"V": 322.56044037,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 0.65538625
|
|
},
|
|
{
|
|
"O": 0.00203277,
|
|
"H": 0.00203812,
|
|
"L": 0.00203277,
|
|
"C": 0.00203279,
|
|
"V": 338.10126272,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 0.6876647
|
|
},
|
|
{
|
|
"O": 0.00203279,
|
|
"H": 0.002033,
|
|
"L": 0.00203277,
|
|
"C": 0.00203277,
|
|
"V": 603.67012824,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 1.22713601
|
|
},
|
|
{
|
|
"O": 0.00203277,
|
|
"H": 0.00203279,
|
|
"L": 0.00203277,
|
|
"C": 0.00203279,
|
|
"V": 34.99879355,
|
|
"T": "2017-11-10T06:18:00",
|
|
"BV": 0.07114468
|
|
},
|
|
{
|
|
"O": 0.002033,
|
|
"H": 0.00203836,
|
|
"L": 0.002033,
|
|
"C": 0.00203836,
|
|
"V": 147.83418627,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 0.30123853
|
|
},
|
|
{
|
|
"O": 0.00203836,
|
|
"H": 0.00203836,
|
|
"L": 0.002033,
|
|
"C": 0.002033,
|
|
"V": 77.53025795,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 0.15799939
|
|
},
|
|
{
|
|
"O": 0.002033,
|
|
"H": 0.00203978,
|
|
"L": 0.002033,
|
|
"C": 0.00203302,
|
|
"V": 86.66733308,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 0.17633803
|
|
},
|
|
{
|
|
"O": 0.00203302,
|
|
"H": 0.00203968,
|
|
"L": 0.00203302,
|
|
"C": 0.00203967,
|
|
"V": 82.98168372,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 0.16903976
|
|
},
|
|
{
|
|
"O": 0.00203912,
|
|
"H": 0.00203968,
|
|
"L": 0.00203912,
|
|
"C": 0.00203967,
|
|
"V": 514.04956873,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 1.048491
|
|
},
|
|
{
|
|
"O": 0.00203967,
|
|
"H": 0.00203967,
|
|
"L": 0.00203912,
|
|
"C": 0.00203966,
|
|
"V": 59.83576503,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 0.12203411
|
|
},
|
|
{
|
|
"O": 0.00203966,
|
|
"H": 0.00203967,
|
|
"L": 0.00203641,
|
|
"C": 0.00203641,
|
|
"V": 136.11242624,
|
|
"T": "2017-11-10T06:25:00",
|
|
"BV": 0.27746151
|
|
},
|
|
{
|
|
"O": 0.00203641,
|
|
"H": 0.00203967,
|
|
"L": 0.00203302,
|
|
"C": 0.00203303,
|
|
"V": 58.06516268,
|
|
"T": "2017-11-10T06:26:00",
|
|
"BV": 0.11821216
|
|
},
|
|
{
|
|
"O": 0.00203967,
|
|
"H": 0.00203967,
|
|
"L": 0.00203967,
|
|
"C": 0.00203967,
|
|
"V": 116.98852405,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 0.23861795
|
|
},
|
|
{
|
|
"O": 0.00203967,
|
|
"H": 0.00203968,
|
|
"L": 0.00203967,
|
|
"C": 0.00203968,
|
|
"V": 590.39502014,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 1.20421682
|
|
},
|
|
{
|
|
"O": 0.00203968,
|
|
"H": 0.00203978,
|
|
"L": 0.00203968,
|
|
"C": 0.00203968,
|
|
"V": 280.7963499,
|
|
"T": "2017-11-10T06:29:00",
|
|
"BV": 0.57273667
|
|
},
|
|
{
|
|
"O": 0.00203978,
|
|
"H": 0.00204,
|
|
"L": 0.00203978,
|
|
"C": 0.00203999,
|
|
"V": 32.43234902,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 0.06615785
|
|
},
|
|
{
|
|
"O": 0.00203999,
|
|
"H": 0.00204027,
|
|
"L": 0.00203999,
|
|
"C": 0.00204,
|
|
"V": 308.48280213,
|
|
"T": "2017-11-10T06:31:00",
|
|
"BV": 0.62931211
|
|
},
|
|
{
|
|
"O": 0.00204,
|
|
"H": 0.00204038,
|
|
"L": 0.00204,
|
|
"C": 0.00204,
|
|
"V": 17.85363139,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 0.03642146
|
|
},
|
|
{
|
|
"O": 0.00204,
|
|
"H": 0.00204,
|
|
"L": 0.00204,
|
|
"C": 0.00204,
|
|
"V": 331.39661366,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 0.67604904
|
|
},
|
|
{
|
|
"O": 0.00203999,
|
|
"H": 0.00204292,
|
|
"L": 0.00203969,
|
|
"C": 0.00204291,
|
|
"V": 712.80874338,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 1.45602317
|
|
},
|
|
{
|
|
"O": 0.0020432,
|
|
"H": 0.00204475,
|
|
"L": 0.0020432,
|
|
"C": 0.00204322,
|
|
"V": 535.21043139,
|
|
"T": "2017-11-10T06:35:00",
|
|
"BV": 1.09429945
|
|
},
|
|
{
|
|
"O": 0.00204475,
|
|
"H": 0.002045,
|
|
"L": 0.00204322,
|
|
"C": 0.00204475,
|
|
"V": 139.2242829,
|
|
"T": "2017-11-10T06:36:00",
|
|
"BV": 0.28468114
|
|
},
|
|
{
|
|
"O": 0.00204475,
|
|
"H": 0.00204499,
|
|
"L": 0.00203999,
|
|
"C": 0.00204499,
|
|
"V": 252.00569159,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 0.51488309
|
|
},
|
|
{
|
|
"O": 0.00204499,
|
|
"H": 0.002045,
|
|
"L": 0.00204499,
|
|
"C": 0.002045,
|
|
"V": 65.83537189,
|
|
"T": "2017-11-10T06:38:00",
|
|
"BV": 0.1346331
|
|
},
|
|
{
|
|
"O": 0.00204502,
|
|
"H": 0.00204756,
|
|
"L": 0.00204,
|
|
"C": 0.00204,
|
|
"V": 118.73202592,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 0.24283469
|
|
},
|
|
{
|
|
"O": 0.00204458,
|
|
"H": 0.00204787,
|
|
"L": 0.00203999,
|
|
"C": 0.00204787,
|
|
"V": 1334.78744889,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 2.72527481
|
|
},
|
|
{
|
|
"O": 0.00203999,
|
|
"H": 0.00204786,
|
|
"L": 0.00203999,
|
|
"C": 0.00204,
|
|
"V": 70.26836024,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 0.14335065
|
|
},
|
|
{
|
|
"O": 0.00204786,
|
|
"H": 0.00204786,
|
|
"L": 0.0020405,
|
|
"C": 0.002041,
|
|
"V": 92.70240537,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 0.18974382
|
|
},
|
|
{
|
|
"O": 0.00204757,
|
|
"H": 0.00204855,
|
|
"L": 0.00204757,
|
|
"C": 0.00204855,
|
|
"V": 54.76771317,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 0.11217129
|
|
},
|
|
{
|
|
"O": 0.00204855,
|
|
"H": 0.00205,
|
|
"L": 0.00204809,
|
|
"C": 0.00204929,
|
|
"V": 279.53952191,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 0.57284061
|
|
},
|
|
{
|
|
"O": 0.0020499,
|
|
"H": 0.00205,
|
|
"L": 0.0020499,
|
|
"C": 0.00204999,
|
|
"V": 376.44472149,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 0.7717102
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00205,
|
|
"L": 0.0020499,
|
|
"C": 0.00205,
|
|
"V": 829.75857368,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 1.70100398
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00205,
|
|
"L": 0.0020499,
|
|
"C": 0.00205,
|
|
"V": 1907.8171243,
|
|
"T": "2017-11-10T06:47:00",
|
|
"BV": 3.91102183
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00205,
|
|
"L": 0.0020499,
|
|
"C": 0.00205,
|
|
"V": 438.77602389,
|
|
"T": "2017-11-10T06:48:00",
|
|
"BV": 0.89948646
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00205,
|
|
"L": 0.0020499,
|
|
"C": 0.00204995,
|
|
"V": 909.31009982,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 1.86407009
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00205,
|
|
"L": 0.00204995,
|
|
"C": 0.00204995,
|
|
"V": 193.42277553,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 0.39650853
|
|
},
|
|
{
|
|
"O": 0.00204995,
|
|
"H": 0.00205,
|
|
"L": 0.00204995,
|
|
"C": 0.00205,
|
|
"V": 279.20065226,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 0.57235874
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00205,
|
|
"L": 0.00204995,
|
|
"C": 0.00205,
|
|
"V": 221.60361739,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 0.45428612
|
|
},
|
|
{
|
|
"O": 0.00204995,
|
|
"H": 0.00205,
|
|
"L": 0.00204995,
|
|
"C": 0.00205,
|
|
"V": 275.65643315,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 0.56509473
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00205045,
|
|
"L": 0.00204996,
|
|
"C": 0.00205045,
|
|
"V": 2864.67453993,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 5.87274204
|
|
},
|
|
{
|
|
"O": 0.0020504,
|
|
"H": 0.00205139,
|
|
"L": 0.0020504,
|
|
"C": 0.00205139,
|
|
"V": 193.92971542,
|
|
"T": "2017-11-10T06:55:00",
|
|
"BV": 0.39764731
|
|
},
|
|
{
|
|
"O": 0.00205051,
|
|
"H": 0.00205051,
|
|
"L": 0.00205,
|
|
"C": 0.00205,
|
|
"V": 498.99783407,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 1.02315692
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00205045,
|
|
"L": 0.00205,
|
|
"C": 0.00205045,
|
|
"V": 433.86187378,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 0.88950234
|
|
},
|
|
{
|
|
"O": 0.00205139,
|
|
"H": 0.00205139,
|
|
"L": 0.00205045,
|
|
"C": 0.00205045,
|
|
"V": 63.80143672,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 0.13084799
|
|
},
|
|
{
|
|
"O": 0.00205045,
|
|
"H": 0.00205045,
|
|
"L": 0.00205045,
|
|
"C": 0.00205045,
|
|
"V": 107.98996879,
|
|
"T": "2017-11-10T06:59:00",
|
|
"BV": 0.22142801
|
|
},
|
|
{
|
|
"O": 0.00205155,
|
|
"H": 0.00205156,
|
|
"L": 0.00205155,
|
|
"C": 0.00205156,
|
|
"V": 10.3161831,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 0.02116416
|
|
},
|
|
{
|
|
"O": 0.00205156,
|
|
"H": 0.00205156,
|
|
"L": 0.00204995,
|
|
"C": 0.00204995,
|
|
"V": 160.90243727,
|
|
"T": "2017-11-10T07:01:00",
|
|
"BV": 0.32989202
|
|
},
|
|
{
|
|
"O": 0.00204995,
|
|
"H": 0.00204995,
|
|
"L": 0.0020499,
|
|
"C": 0.00204995,
|
|
"V": 149.93505692,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.30735708
|
|
},
|
|
{
|
|
"O": 0.00204996,
|
|
"H": 0.00205555,
|
|
"L": 0.00204996,
|
|
"C": 0.00205555,
|
|
"V": 1159.40482411,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 2.38190206
|
|
},
|
|
{
|
|
"O": 0.00205555,
|
|
"H": 0.00205815,
|
|
"L": 0.00205043,
|
|
"C": 0.0020505,
|
|
"V": 162.77179057,
|
|
"T": "2017-11-10T07:04:00",
|
|
"BV": 0.33428462
|
|
},
|
|
{
|
|
"O": 0.0020505,
|
|
"H": 0.00205556,
|
|
"L": 0.0020505,
|
|
"C": 0.00205556,
|
|
"V": 159.8753446,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.32787678
|
|
},
|
|
{
|
|
"O": 0.00205556,
|
|
"H": 0.00205556,
|
|
"L": 0.00205555,
|
|
"C": 0.00205555,
|
|
"V": 109.7313399,
|
|
"T": "2017-11-10T07:06:00",
|
|
"BV": 0.22555906
|
|
},
|
|
{
|
|
"O": 0.00205555,
|
|
"H": 0.0020556,
|
|
"L": 0.00205555,
|
|
"C": 0.0020556,
|
|
"V": 170.84763676,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 0.35119166
|
|
},
|
|
{
|
|
"O": 0.0020556,
|
|
"H": 0.00205831,
|
|
"L": 0.00205555,
|
|
"C": 0.00205831,
|
|
"V": 461.76459898,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 0.94919948
|
|
},
|
|
{
|
|
"O": 0.00205831,
|
|
"H": 0.00205894,
|
|
"L": 0.00205831,
|
|
"C": 0.00205894,
|
|
"V": 47.14279861,
|
|
"T": "2017-11-10T07:09:00",
|
|
"BV": 0.09706161
|
|
},
|
|
{
|
|
"O": 0.00205895,
|
|
"H": 0.00205895,
|
|
"L": 0.00205052,
|
|
"C": 0.00205052,
|
|
"V": 268.14526331,
|
|
"T": "2017-11-10T07:10:00",
|
|
"BV": 0.55127342
|
|
},
|
|
{
|
|
"O": 0.00205927,
|
|
"H": 0.00205927,
|
|
"L": 0.00205053,
|
|
"C": 0.00205744,
|
|
"V": 22.75824887,
|
|
"T": "2017-11-10T07:11:00",
|
|
"BV": 0.04685483
|
|
},
|
|
{
|
|
"O": 0.00205873,
|
|
"H": 0.00205927,
|
|
"L": 0.00205873,
|
|
"C": 0.00205927,
|
|
"V": 364.56400521,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 0.75068981
|
|
},
|
|
{
|
|
"O": 0.00205412,
|
|
"H": 0.00205927,
|
|
"L": 0.00205412,
|
|
"C": 0.00205927,
|
|
"V": 73.68374142,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 0.15170915
|
|
},
|
|
{
|
|
"O": 0.00205055,
|
|
"H": 0.00205055,
|
|
"L": 0.00205055,
|
|
"C": 0.00205055,
|
|
"V": 6.03137005,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 0.01236762
|
|
},
|
|
{
|
|
"O": 0.00205227,
|
|
"H": 0.00205227,
|
|
"L": 0.00205055,
|
|
"C": 0.00205055,
|
|
"V": 256.10624041,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 0.52527304
|
|
},
|
|
{
|
|
"O": 0.00205227,
|
|
"H": 0.00205927,
|
|
"L": 0.00205053,
|
|
"C": 0.00205053,
|
|
"V": 390.30287104,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 0.80178338
|
|
},
|
|
{
|
|
"O": 0.00205052,
|
|
"H": 0.00205926,
|
|
"L": 0.0020505,
|
|
"C": 0.002051,
|
|
"V": 339.88031902,
|
|
"T": "2017-11-10T07:17:00",
|
|
"BV": 0.69702727
|
|
},
|
|
{
|
|
"O": 0.00205926,
|
|
"H": 0.00205927,
|
|
"L": 0.00205926,
|
|
"C": 0.00205927,
|
|
"V": 66.84951821,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 0.13766112
|
|
},
|
|
{
|
|
"O": 0.00205927,
|
|
"H": 0.00205999,
|
|
"L": 0.00205927,
|
|
"C": 0.00205999,
|
|
"V": 337.18341095,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 0.69450544
|
|
},
|
|
{
|
|
"O": 0.00205977,
|
|
"H": 0.00206555,
|
|
"L": 0.00205927,
|
|
"C": 0.00205928,
|
|
"V": 462.29076393,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 0.95297305
|
|
},
|
|
{
|
|
"O": 0.00205928,
|
|
"H": 0.00206,
|
|
"L": 0.00205928,
|
|
"C": 0.0020595,
|
|
"V": 16.8284605,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 0.0346574
|
|
},
|
|
{
|
|
"O": 0.00206,
|
|
"H": 0.00206636,
|
|
"L": 0.0020595,
|
|
"C": 0.00206,
|
|
"V": 83.28384042,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 0.17179189
|
|
},
|
|
{
|
|
"O": 0.00206636,
|
|
"H": 0.00208,
|
|
"L": 0.00206,
|
|
"C": 0.00206636,
|
|
"V": 1931.77021618,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 4.00949262
|
|
},
|
|
{
|
|
"O": 0.00206636,
|
|
"H": 0.00207248,
|
|
"L": 0.00206636,
|
|
"C": 0.00207227,
|
|
"V": 543.29713114,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 1.12594326
|
|
},
|
|
{
|
|
"O": 0.00207,
|
|
"H": 0.00207248,
|
|
"L": 0.00205926,
|
|
"C": 0.00206636,
|
|
"V": 326.7033099,
|
|
"T": "2017-11-10T07:25:00",
|
|
"BV": 0.67504502
|
|
},
|
|
{
|
|
"O": 0.00205926,
|
|
"H": 0.00207248,
|
|
"L": 0.00205926,
|
|
"C": 0.00207248,
|
|
"V": 381.62773094,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 0.78755616
|
|
},
|
|
{
|
|
"O": 0.00207621,
|
|
"H": 0.00207621,
|
|
"L": 0.00205932,
|
|
"C": 0.00205952,
|
|
"V": 1128.11378104,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 2.33322177
|
|
},
|
|
{
|
|
"O": 0.00206045,
|
|
"H": 0.00207,
|
|
"L": 0.00206044,
|
|
"C": 0.00206483,
|
|
"V": 629.39825668,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 1.29910764
|
|
},
|
|
{
|
|
"O": 0.00207,
|
|
"H": 0.00207,
|
|
"L": 0.0020605,
|
|
"C": 0.00206063,
|
|
"V": 306.24563156,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 0.63108995
|
|
},
|
|
{
|
|
"O": 0.00206997,
|
|
"H": 0.00206998,
|
|
"L": 0.0020605,
|
|
"C": 0.00206076,
|
|
"V": 243.63260074,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 0.50215127
|
|
},
|
|
{
|
|
"O": 0.00206998,
|
|
"H": 0.00206998,
|
|
"L": 0.00206179,
|
|
"C": 0.00206179,
|
|
"V": 74.77161997,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.15475309
|
|
},
|
|
{
|
|
"O": 0.0020619,
|
|
"H": 0.00206895,
|
|
"L": 0.0020619,
|
|
"C": 0.00206216,
|
|
"V": 464.86477408,
|
|
"T": "2017-11-10T07:32:00",
|
|
"BV": 0.95871039
|
|
},
|
|
{
|
|
"O": 0.00206378,
|
|
"H": 0.00206895,
|
|
"L": 0.00206378,
|
|
"C": 0.00206895,
|
|
"V": 171.09990434,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 0.35324577
|
|
},
|
|
{
|
|
"O": 0.00206398,
|
|
"H": 0.00208,
|
|
"L": 0.00206398,
|
|
"C": 0.00208,
|
|
"V": 1086.6593838,
|
|
"T": "2017-11-10T07:34:00",
|
|
"BV": 2.24998047
|
|
},
|
|
{
|
|
"O": 0.00208,
|
|
"H": 0.00208,
|
|
"L": 0.002065,
|
|
"C": 0.00208,
|
|
"V": 239.59668573,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 0.49835667
|
|
},
|
|
{
|
|
"O": 0.0020748,
|
|
"H": 0.0020748,
|
|
"L": 0.002065,
|
|
"C": 0.0020748,
|
|
"V": 9.67734762,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 0.02007358
|
|
},
|
|
{
|
|
"O": 0.00206961,
|
|
"H": 0.0020745,
|
|
"L": 0.002065,
|
|
"C": 0.0020745,
|
|
"V": 10.87627739,
|
|
"T": "2017-11-10T07:37:00",
|
|
"BV": 0.02249091
|
|
},
|
|
{
|
|
"O": 0.00206501,
|
|
"H": 0.0020766,
|
|
"L": 0.002065,
|
|
"C": 0.0020766,
|
|
"V": 38.93301351,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 0.08058919
|
|
},
|
|
{
|
|
"O": 0.00207999,
|
|
"H": 0.00208125,
|
|
"L": 0.0020748,
|
|
"C": 0.00207481,
|
|
"V": 494.5604848,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 1.02878772
|
|
},
|
|
{
|
|
"O": 0.00207481,
|
|
"H": 0.00207971,
|
|
"L": 0.0020748,
|
|
"C": 0.00207481,
|
|
"V": 95.95989736,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 0.19911923
|
|
},
|
|
{
|
|
"O": 0.00207971,
|
|
"H": 0.00207971,
|
|
"L": 0.0020748,
|
|
"C": 0.0020748,
|
|
"V": 266.14136008,
|
|
"T": "2017-11-10T07:41:00",
|
|
"BV": 0.55219457
|
|
},
|
|
{
|
|
"O": 0.0020748,
|
|
"H": 0.00207971,
|
|
"L": 0.0020748,
|
|
"C": 0.0020748,
|
|
"V": 40.7891703,
|
|
"T": "2017-11-10T07:42:00",
|
|
"BV": 0.08463059
|
|
},
|
|
{
|
|
"O": 0.0020748,
|
|
"H": 0.00208129,
|
|
"L": 0.00207273,
|
|
"C": 0.00208129,
|
|
"V": 270.13779029,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 0.56178414
|
|
},
|
|
{
|
|
"O": 0.0020802,
|
|
"H": 0.002082,
|
|
"L": 0.00207274,
|
|
"C": 0.00207481,
|
|
"V": 385.83160785,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 0.80280709
|
|
},
|
|
{
|
|
"O": 0.00207274,
|
|
"H": 0.002081,
|
|
"L": 0.00207274,
|
|
"C": 0.00207942,
|
|
"V": 82.79483452,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 0.17211651
|
|
},
|
|
{
|
|
"O": 0.00207942,
|
|
"H": 0.002081,
|
|
"L": 0.00207274,
|
|
"C": 0.002081,
|
|
"V": 113.57731793,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 0.23612069
|
|
},
|
|
{
|
|
"O": 0.002081,
|
|
"H": 0.00208208,
|
|
"L": 0.002081,
|
|
"C": 0.00208208,
|
|
"V": 148.64044675,
|
|
"T": "2017-11-10T07:47:00",
|
|
"BV": 0.30944089
|
|
},
|
|
{
|
|
"O": 0.00208101,
|
|
"H": 0.00208209,
|
|
"L": 0.00208101,
|
|
"C": 0.00208209,
|
|
"V": 444.13141118,
|
|
"T": "2017-11-10T07:48:00",
|
|
"BV": 0.92471247
|
|
},
|
|
{
|
|
"O": 0.00208209,
|
|
"H": 0.00208523,
|
|
"L": 0.00208209,
|
|
"C": 0.00208523,
|
|
"V": 1789.41140452,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 3.72604459
|
|
},
|
|
{
|
|
"O": 0.00208459,
|
|
"H": 0.00209633,
|
|
"L": 0.00208459,
|
|
"C": 0.0020954,
|
|
"V": 1587.09854201,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 3.32188165
|
|
},
|
|
{
|
|
"O": 0.00209633,
|
|
"H": 0.0021,
|
|
"L": 0.00209633,
|
|
"C": 0.00209989,
|
|
"V": 1771.32019317,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 3.71877247
|
|
},
|
|
{
|
|
"O": 0.00209989,
|
|
"H": 0.0021,
|
|
"L": 0.00209656,
|
|
"C": 0.00209683,
|
|
"V": 1159.92277455,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 2.43542739
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.0021,
|
|
"L": 0.00209683,
|
|
"C": 0.0021,
|
|
"V": 4598.78866152,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 9.65656244
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.00210888,
|
|
"L": 0.00209688,
|
|
"C": 0.00210848,
|
|
"V": 2020.2377209,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 4.24615234
|
|
},
|
|
{
|
|
"O": 0.00210848,
|
|
"H": 0.00211208,
|
|
"L": 0.002106,
|
|
"C": 0.00211208,
|
|
"V": 1996.74317484,
|
|
"T": "2017-11-10T07:55:00",
|
|
"BV": 4.21095467
|
|
},
|
|
{
|
|
"O": 0.00211208,
|
|
"H": 0.00211209,
|
|
"L": 0.00211076,
|
|
"C": 0.00211208,
|
|
"V": 1230.73954779,
|
|
"T": "2017-11-10T07:56:00",
|
|
"BV": 2.59910593
|
|
},
|
|
{
|
|
"O": 0.00211209,
|
|
"H": 0.002116,
|
|
"L": 0.00211209,
|
|
"C": 0.0021131,
|
|
"V": 1548.17105855,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 3.27097881
|
|
},
|
|
{
|
|
"O": 0.00211612,
|
|
"H": 0.00212673,
|
|
"L": 0.002116,
|
|
"C": 0.002125,
|
|
"V": 1617.83458905,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 3.4338062
|
|
},
|
|
{
|
|
"O": 0.0021208,
|
|
"H": 0.00213568,
|
|
"L": 0.0021208,
|
|
"C": 0.00213562,
|
|
"V": 5864.05393573,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 12.50982139
|
|
},
|
|
{
|
|
"O": 0.00213562,
|
|
"H": 0.00213562,
|
|
"L": 0.00212008,
|
|
"C": 0.002125,
|
|
"V": 1109.60102897,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 2.36286564
|
|
},
|
|
{
|
|
"O": 0.002125,
|
|
"H": 0.00213561,
|
|
"L": 0.00212177,
|
|
"C": 0.00212177,
|
|
"V": 1610.89260067,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 3.42195581
|
|
},
|
|
{
|
|
"O": 0.00212505,
|
|
"H": 0.00213561,
|
|
"L": 0.00212504,
|
|
"C": 0.00213561,
|
|
"V": 1275.96429924,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 2.72333026
|
|
},
|
|
{
|
|
"O": 0.00213562,
|
|
"H": 0.00213907,
|
|
"L": 0.0021355,
|
|
"C": 0.0021355,
|
|
"V": 859.70236857,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 1.83608586
|
|
},
|
|
{
|
|
"O": 0.00213562,
|
|
"H": 0.00214166,
|
|
"L": 0.00213562,
|
|
"C": 0.00214166,
|
|
"V": 1000.1046139,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 2.14028359
|
|
},
|
|
{
|
|
"O": 0.00214165,
|
|
"H": 0.00214666,
|
|
"L": 0.00213562,
|
|
"C": 0.00214666,
|
|
"V": 1444.54059374,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 3.09261127
|
|
},
|
|
{
|
|
"O": 0.00214665,
|
|
"H": 0.00214665,
|
|
"L": 0.00213562,
|
|
"C": 0.00213562,
|
|
"V": 1268.13255355,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 2.71682116
|
|
},
|
|
{
|
|
"O": 0.00214258,
|
|
"H": 0.00214258,
|
|
"L": 0.00213562,
|
|
"C": 0.0021425,
|
|
"V": 462.06890297,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 0.98859523
|
|
},
|
|
{
|
|
"O": 0.00214203,
|
|
"H": 0.0021425,
|
|
"L": 0.0021355,
|
|
"C": 0.0021425,
|
|
"V": 1672.88561056,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 3.57500532
|
|
},
|
|
{
|
|
"O": 0.00214191,
|
|
"H": 0.00214191,
|
|
"L": 0.00213016,
|
|
"C": 0.0021355,
|
|
"V": 315.24701899,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 0.67417021
|
|
},
|
|
{
|
|
"O": 0.00213641,
|
|
"H": 0.00213641,
|
|
"L": 0.002121,
|
|
"C": 0.002121,
|
|
"V": 706.88700711,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 1.50548727
|
|
},
|
|
{
|
|
"O": 0.002121,
|
|
"H": 0.002121,
|
|
"L": 0.00211787,
|
|
"C": 0.00211787,
|
|
"V": 313.93185382,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 0.66530073
|
|
},
|
|
{
|
|
"O": 0.00211954,
|
|
"H": 0.0021209,
|
|
"L": 0.00211366,
|
|
"C": 0.0021209,
|
|
"V": 1730.65496228,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 3.66271844
|
|
},
|
|
{
|
|
"O": 0.002121,
|
|
"H": 0.00212467,
|
|
"L": 0.00212013,
|
|
"C": 0.00212467,
|
|
"V": 146.34355259,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 0.31057265
|
|
},
|
|
{
|
|
"O": 0.00212468,
|
|
"H": 0.00212468,
|
|
"L": 0.002121,
|
|
"C": 0.002121,
|
|
"V": 66.98279748,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 0.14222665
|
|
},
|
|
{
|
|
"O": 0.002121,
|
|
"H": 0.00213,
|
|
"L": 0.00211365,
|
|
"C": 0.00211365,
|
|
"V": 1080.98021447,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 2.28785352
|
|
},
|
|
{
|
|
"O": 0.00211365,
|
|
"H": 0.00211365,
|
|
"L": 0.00211208,
|
|
"C": 0.00211365,
|
|
"V": 846.56750461,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 1.78847371
|
|
},
|
|
{
|
|
"O": 0.00211365,
|
|
"H": 0.00211871,
|
|
"L": 0.00211076,
|
|
"C": 0.00211076,
|
|
"V": 249.4982993,
|
|
"T": "2017-11-10T08:17:00",
|
|
"BV": 0.52677418
|
|
},
|
|
{
|
|
"O": 0.0021101,
|
|
"H": 0.00211088,
|
|
"L": 0.00210107,
|
|
"C": 0.00210107,
|
|
"V": 154.03964976,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 0.32445571
|
|
},
|
|
{
|
|
"O": 0.00210107,
|
|
"H": 0.00210473,
|
|
"L": 0.00209689,
|
|
"C": 0.00209689,
|
|
"V": 1192.03598106,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 2.50300889
|
|
},
|
|
{
|
|
"O": 0.00209689,
|
|
"H": 0.00209689,
|
|
"L": 0.00209655,
|
|
"C": 0.00209655,
|
|
"V": 562.86980159,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 1.18018446
|
|
},
|
|
{
|
|
"O": 0.00209655,
|
|
"H": 0.00209689,
|
|
"L": 0.00209655,
|
|
"C": 0.00209655,
|
|
"V": 416.27840712,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 0.87285493
|
|
},
|
|
{
|
|
"O": 0.00209689,
|
|
"H": 0.00209689,
|
|
"L": 0.002084,
|
|
"C": 0.00209619,
|
|
"V": 1842.7017313,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 3.84698717
|
|
},
|
|
{
|
|
"O": 0.00209619,
|
|
"H": 0.00209689,
|
|
"L": 0.00209165,
|
|
"C": 0.00209689,
|
|
"V": 63.92374977,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 0.13400851
|
|
},
|
|
{
|
|
"O": 0.00209689,
|
|
"H": 0.00209689,
|
|
"L": 0.00209,
|
|
"C": 0.00209166,
|
|
"V": 298.65012391,
|
|
"T": "2017-11-10T08:24:00",
|
|
"BV": 0.6252161
|
|
},
|
|
{
|
|
"O": 0.00209166,
|
|
"H": 0.00209689,
|
|
"L": 0.00209001,
|
|
"C": 0.00209689,
|
|
"V": 533.85748389,
|
|
"T": "2017-11-10T08:25:00",
|
|
"BV": 1.11599674
|
|
},
|
|
{
|
|
"O": 0.00209419,
|
|
"H": 0.00209419,
|
|
"L": 0.00209419,
|
|
"C": 0.00209419,
|
|
"V": 24.35460712,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 0.05100316
|
|
},
|
|
{
|
|
"O": 0.00209415,
|
|
"H": 0.00209689,
|
|
"L": 0.00209,
|
|
"C": 0.00209689,
|
|
"V": 1191.09368981,
|
|
"T": "2017-11-10T08:27:00",
|
|
"BV": 2.49174856
|
|
},
|
|
{
|
|
"O": 0.00209689,
|
|
"H": 0.0021,
|
|
"L": 0.00209002,
|
|
"C": 0.00209689,
|
|
"V": 128.11736436,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 0.26870513
|
|
},
|
|
{
|
|
"O": 0.00209689,
|
|
"H": 0.00210107,
|
|
"L": 0.00209689,
|
|
"C": 0.00210107,
|
|
"V": 491.65716671,
|
|
"T": "2017-11-10T08:29:00",
|
|
"BV": 1.03285867
|
|
},
|
|
{
|
|
"O": 0.00210107,
|
|
"H": 0.00210107,
|
|
"L": 0.00209713,
|
|
"C": 0.00210107,
|
|
"V": 1666.4502604,
|
|
"T": "2017-11-10T08:30:00",
|
|
"BV": 3.50123418
|
|
},
|
|
{
|
|
"O": 0.0020981,
|
|
"H": 0.00211707,
|
|
"L": 0.0020981,
|
|
"C": 0.00211,
|
|
"V": 404.07590599,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 0.85009395
|
|
},
|
|
{
|
|
"O": 0.00210151,
|
|
"H": 0.0021193,
|
|
"L": 0.00210151,
|
|
"C": 0.00210803,
|
|
"V": 102.60825128,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 0.21685226
|
|
},
|
|
{
|
|
"O": 0.00212699,
|
|
"H": 0.00212813,
|
|
"L": 0.0021085,
|
|
"C": 0.00210901,
|
|
"V": 1683.61572327,
|
|
"T": "2017-11-10T08:33:00",
|
|
"BV": 3.58224939
|
|
},
|
|
{
|
|
"O": 0.00210902,
|
|
"H": 0.0021269,
|
|
"L": 0.00210902,
|
|
"C": 0.00212158,
|
|
"V": 11.41398327,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 0.02416975
|
|
},
|
|
{
|
|
"O": 0.00212158,
|
|
"H": 0.00212161,
|
|
"L": 0.00212,
|
|
"C": 0.00212161,
|
|
"V": 882.69295668,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 1.87271884
|
|
},
|
|
{
|
|
"O": 0.00212161,
|
|
"H": 0.00212161,
|
|
"L": 0.00210803,
|
|
"C": 0.0021105,
|
|
"V": 1425.25323368,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 3.01517205
|
|
},
|
|
{
|
|
"O": 0.00211047,
|
|
"H": 0.0021105,
|
|
"L": 0.00210473,
|
|
"C": 0.00210473,
|
|
"V": 554.34894508,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 1.16819979
|
|
},
|
|
{
|
|
"O": 0.0021105,
|
|
"H": 0.0021105,
|
|
"L": 0.002105,
|
|
"C": 0.002105,
|
|
"V": 320.44793687,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 0.67618123
|
|
},
|
|
{
|
|
"O": 0.0021105,
|
|
"H": 0.0021105,
|
|
"L": 0.0021105,
|
|
"C": 0.0021105,
|
|
"V": 270.10195166,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 0.57005013
|
|
},
|
|
{
|
|
"O": 0.00210522,
|
|
"H": 0.0021105,
|
|
"L": 0.00210522,
|
|
"C": 0.0021105,
|
|
"V": 107.26816241,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 0.22633616
|
|
},
|
|
{
|
|
"O": 0.002106,
|
|
"H": 0.0021105,
|
|
"L": 0.00210522,
|
|
"C": 0.00210522,
|
|
"V": 1649.42294549,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 3.47264301
|
|
},
|
|
{
|
|
"O": 0.002105,
|
|
"H": 0.00210522,
|
|
"L": 0.00210112,
|
|
"C": 0.00210112,
|
|
"V": 271.64186422,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 0.57140588
|
|
},
|
|
{
|
|
"O": 0.00210112,
|
|
"H": 0.00210472,
|
|
"L": 0.00210107,
|
|
"C": 0.00210112,
|
|
"V": 31.08342518,
|
|
"T": "2017-11-10T08:43:00",
|
|
"BV": 0.06535288
|
|
},
|
|
{
|
|
"O": 0.00210472,
|
|
"H": 0.00211,
|
|
"L": 0.0021,
|
|
"C": 0.00210472,
|
|
"V": 1089.37017981,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 2.28815338
|
|
},
|
|
{
|
|
"O": 0.00210971,
|
|
"H": 0.00210971,
|
|
"L": 0.00210971,
|
|
"C": 0.00210971,
|
|
"V": 53.91757333,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 0.11375043
|
|
},
|
|
{
|
|
"O": 0.00210971,
|
|
"H": 0.00210971,
|
|
"L": 0.00210971,
|
|
"C": 0.00210971,
|
|
"V": 78.25975456,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.16510538
|
|
},
|
|
{
|
|
"O": 0.00210971,
|
|
"H": 0.00210971,
|
|
"L": 0.00210971,
|
|
"C": 0.00210971,
|
|
"V": 296.12151702,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 0.62473049
|
|
},
|
|
{
|
|
"O": 0.00210971,
|
|
"H": 0.00210971,
|
|
"L": 0.00210971,
|
|
"C": 0.00210971,
|
|
"V": 69.62141873,
|
|
"T": "2017-11-10T08:48:00",
|
|
"BV": 0.14688098
|
|
},
|
|
{
|
|
"O": 0.00210971,
|
|
"H": 0.00211,
|
|
"L": 0.0021,
|
|
"C": 0.00211,
|
|
"V": 898.78360653,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 1.89469744
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.00211,
|
|
"L": 0.0021,
|
|
"C": 0.00210119,
|
|
"V": 14.84965657,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 0.03124363
|
|
},
|
|
{
|
|
"O": 0.00210119,
|
|
"H": 0.00211,
|
|
"L": 0.00210119,
|
|
"C": 0.00210998,
|
|
"V": 40.03584182,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 0.08435063
|
|
},
|
|
{
|
|
"O": 0.00210998,
|
|
"H": 0.00210998,
|
|
"L": 0.00210119,
|
|
"C": 0.00210119,
|
|
"V": 10.13857874,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 0.0213834
|
|
},
|
|
{
|
|
"O": 0.0021099,
|
|
"H": 0.00211,
|
|
"L": 0.0021099,
|
|
"C": 0.00211,
|
|
"V": 64.93732454,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 0.13701682
|
|
},
|
|
{
|
|
"O": 0.00211,
|
|
"H": 0.0021147,
|
|
"L": 0.00211,
|
|
"C": 0.0021105,
|
|
"V": 113.39336131,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 0.2394925
|
|
},
|
|
{
|
|
"O": 0.0021105,
|
|
"H": 0.002118,
|
|
"L": 0.0021105,
|
|
"C": 0.00211471,
|
|
"V": 22.40527851,
|
|
"T": "2017-11-10T08:55:00",
|
|
"BV": 0.04741396
|
|
},
|
|
{
|
|
"O": 0.00211471,
|
|
"H": 0.00212336,
|
|
"L": 0.00211471,
|
|
"C": 0.002118,
|
|
"V": 1361.14620525,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 2.8838141
|
|
},
|
|
{
|
|
"O": 0.002118,
|
|
"H": 0.00211801,
|
|
"L": 0.002118,
|
|
"C": 0.002118,
|
|
"V": 1151.63525479,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 2.4391641
|
|
},
|
|
{
|
|
"O": 0.00211798,
|
|
"H": 0.00212335,
|
|
"L": 0.00211471,
|
|
"C": 0.00211471,
|
|
"V": 310.93939893,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 0.65793004
|
|
},
|
|
{
|
|
"O": 0.00211471,
|
|
"H": 0.00212334,
|
|
"L": 0.00211471,
|
|
"C": 0.00211471,
|
|
"V": 60.01585277,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.12695926
|
|
},
|
|
{
|
|
"O": 0.00212334,
|
|
"H": 0.00212334,
|
|
"L": 0.00212,
|
|
"C": 0.00212,
|
|
"V": 136.46617222,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 0.28957715
|
|
},
|
|
{
|
|
"O": 0.00212,
|
|
"H": 0.00212334,
|
|
"L": 0.00211471,
|
|
"C": 0.00211471,
|
|
"V": 323.03001921,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 0.68495461
|
|
},
|
|
{
|
|
"O": 0.00211471,
|
|
"H": 0.00212332,
|
|
"L": 0.00211471,
|
|
"C": 0.00212,
|
|
"V": 267.96832587,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 0.56704225
|
|
},
|
|
{
|
|
"O": 0.00212,
|
|
"H": 0.00212,
|
|
"L": 0.00211471,
|
|
"C": 0.00211999,
|
|
"V": 664.07444835,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 1.40435399
|
|
},
|
|
{
|
|
"O": 0.00211999,
|
|
"H": 0.00212327,
|
|
"L": 0.00210449,
|
|
"C": 0.00210449,
|
|
"V": 1080.96421348,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 2.28623067
|
|
},
|
|
{
|
|
"O": 0.00210449,
|
|
"H": 0.00210449,
|
|
"L": 0.0021,
|
|
"C": 0.0021,
|
|
"V": 348.27697466,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 0.73237751
|
|
},
|
|
{
|
|
"O": 0.00210002,
|
|
"H": 0.00210812,
|
|
"L": 0.0021,
|
|
"C": 0.00210812,
|
|
"V": 316.22317263,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 0.66439239
|
|
},
|
|
{
|
|
"O": 0.00210812,
|
|
"H": 0.00210812,
|
|
"L": 0.00209811,
|
|
"C": 0.00209811,
|
|
"V": 335.33706704,
|
|
"T": "2017-11-10T09:07:00",
|
|
"BV": 0.70430873
|
|
},
|
|
{
|
|
"O": 0.00209832,
|
|
"H": 0.00211457,
|
|
"L": 0.0020981,
|
|
"C": 0.0020981,
|
|
"V": 759.30180758,
|
|
"T": "2017-11-10T09:08:00",
|
|
"BV": 1.59336935
|
|
},
|
|
{
|
|
"O": 0.0020981,
|
|
"H": 0.00211283,
|
|
"L": 0.0020981,
|
|
"C": 0.00210997,
|
|
"V": 1194.74408393,
|
|
"T": "2017-11-10T09:09:00",
|
|
"BV": 2.50677807
|
|
},
|
|
{
|
|
"O": 0.00209811,
|
|
"H": 0.0021,
|
|
"L": 0.0020981,
|
|
"C": 0.0021,
|
|
"V": 481.64189993,
|
|
"T": "2017-11-10T09:10:00",
|
|
"BV": 1.010587
|
|
},
|
|
{
|
|
"O": 0.0020981,
|
|
"H": 0.0021046,
|
|
"L": 0.0020981,
|
|
"C": 0.0020981,
|
|
"V": 1196.89037409,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 2.51332667
|
|
},
|
|
{
|
|
"O": 0.0020981,
|
|
"H": 0.0021,
|
|
"L": 0.0020981,
|
|
"C": 0.0020981,
|
|
"V": 172.3740268,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 0.36174406
|
|
},
|
|
{
|
|
"O": 0.0020981,
|
|
"H": 0.0020981,
|
|
"L": 0.00209,
|
|
"C": 0.00209005,
|
|
"V": 266.07950309,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 0.55623261
|
|
},
|
|
{
|
|
"O": 0.00209005,
|
|
"H": 0.00209005,
|
|
"L": 0.00209,
|
|
"C": 0.00209005,
|
|
"V": 315.46130834,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 0.65932726
|
|
},
|
|
{
|
|
"O": 0.00209,
|
|
"H": 0.002105,
|
|
"L": 0.00209,
|
|
"C": 0.002105,
|
|
"V": 1910.66914835,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 4.0100099
|
|
},
|
|
{
|
|
"O": 0.00210498,
|
|
"H": 0.00210498,
|
|
"L": 0.00210498,
|
|
"C": 0.00210498,
|
|
"V": 2.192495,
|
|
"T": "2017-11-10T09:16:00",
|
|
"BV": 0.00461515
|
|
},
|
|
{
|
|
"O": 0.00209001,
|
|
"H": 0.002104,
|
|
"L": 0.00208801,
|
|
"C": 0.00208801,
|
|
"V": 172.1376581,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 0.35944394
|
|
},
|
|
{
|
|
"O": 0.00208802,
|
|
"H": 0.00210444,
|
|
"L": 0.00208802,
|
|
"C": 0.002104,
|
|
"V": 438.9021202,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 0.92333867
|
|
},
|
|
{
|
|
"O": 0.00210332,
|
|
"H": 0.00210332,
|
|
"L": 0.00209348,
|
|
"C": 0.00209698,
|
|
"V": 41.20510442,
|
|
"T": "2017-11-10T09:19:00",
|
|
"BV": 0.08645993
|
|
},
|
|
{
|
|
"O": 0.00209698,
|
|
"H": 0.00209698,
|
|
"L": 0.00209348,
|
|
"C": 0.00209348,
|
|
"V": 141.49937233,
|
|
"T": "2017-11-10T09:20:00",
|
|
"BV": 0.29645481
|
|
},
|
|
{
|
|
"O": 0.00209348,
|
|
"H": 0.00210232,
|
|
"L": 0.00209348,
|
|
"C": 0.00210232,
|
|
"V": 523.07311812,
|
|
"T": "2017-11-10T09:21:00",
|
|
"BV": 1.09549286
|
|
},
|
|
{
|
|
"O": 0.00210232,
|
|
"H": 0.00210232,
|
|
"L": 0.0020975,
|
|
"C": 0.0020975,
|
|
"V": 144.3605702,
|
|
"T": "2017-11-10T09:22:00",
|
|
"BV": 0.30346777
|
|
},
|
|
{
|
|
"O": 0.0020975,
|
|
"H": 0.00210232,
|
|
"L": 0.0020975,
|
|
"C": 0.00210232,
|
|
"V": 81.68968359,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 0.1714938
|
|
},
|
|
{
|
|
"O": 0.00210232,
|
|
"H": 0.002104,
|
|
"L": 0.0020975,
|
|
"C": 0.002104,
|
|
"V": 135.00024864,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 0.28399364
|
|
},
|
|
{
|
|
"O": 0.00210399,
|
|
"H": 0.002104,
|
|
"L": 0.0020975,
|
|
"C": 0.0020975,
|
|
"V": 89.19335173,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 0.18756602
|
|
},
|
|
{
|
|
"O": 0.00209874,
|
|
"H": 0.00209874,
|
|
"L": 0.0020975,
|
|
"C": 0.0020975,
|
|
"V": 39.42291162,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 0.08269665
|
|
},
|
|
{
|
|
"O": 0.0020975,
|
|
"H": 0.0021,
|
|
"L": 0.0020975,
|
|
"C": 0.0021,
|
|
"V": 14.5910552,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 0.03061854
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.0021,
|
|
"L": 0.00209874,
|
|
"C": 0.00209998,
|
|
"V": 83.12244281,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 0.17448204
|
|
},
|
|
{
|
|
"O": 0.00209874,
|
|
"H": 0.00209874,
|
|
"L": 0.0020975,
|
|
"C": 0.0020975,
|
|
"V": 307.86971622,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 0.64605893
|
|
},
|
|
{
|
|
"O": 0.00209995,
|
|
"H": 0.00209995,
|
|
"L": 0.0020975,
|
|
"C": 0.0020975,
|
|
"V": 217.74784685,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 0.45673753
|
|
},
|
|
{
|
|
"O": 0.0020975,
|
|
"H": 0.00209995,
|
|
"L": 0.0020975,
|
|
"C": 0.0020975,
|
|
"V": 87.96852812,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 0.18455117
|
|
},
|
|
{
|
|
"O": 0.00209995,
|
|
"H": 0.00209996,
|
|
"L": 0.00208801,
|
|
"C": 0.00208801,
|
|
"V": 182.87384538,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 0.38248346
|
|
},
|
|
{
|
|
"O": 0.00208801,
|
|
"H": 0.00209749,
|
|
"L": 0.00208801,
|
|
"C": 0.00208801,
|
|
"V": 78.55500911,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 0.1642912
|
|
},
|
|
{
|
|
"O": 0.00208801,
|
|
"H": 0.00208801,
|
|
"L": 0.00208386,
|
|
"C": 0.00208693,
|
|
"V": 1799.43820708,
|
|
"T": "2017-11-10T09:34:00",
|
|
"BV": 3.75611306
|
|
},
|
|
{
|
|
"O": 0.002087,
|
|
"H": 0.002087,
|
|
"L": 0.00208201,
|
|
"C": 0.00208383,
|
|
"V": 345.3355299,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 0.71990461
|
|
},
|
|
{
|
|
"O": 0.00208202,
|
|
"H": 0.00208801,
|
|
"L": 0.00206766,
|
|
"C": 0.00208801,
|
|
"V": 3199.68070113,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 6.62712323
|
|
},
|
|
{
|
|
"O": 0.00207285,
|
|
"H": 0.00208403,
|
|
"L": 0.00206777,
|
|
"C": 0.00208403,
|
|
"V": 432.61119008,
|
|
"T": "2017-11-10T09:37:00",
|
|
"BV": 0.90055019
|
|
},
|
|
{
|
|
"O": 0.00208403,
|
|
"H": 0.00208801,
|
|
"L": 0.00207111,
|
|
"C": 0.00207117,
|
|
"V": 107.93069753,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 0.22405093
|
|
},
|
|
{
|
|
"O": 0.00207117,
|
|
"H": 0.00207916,
|
|
"L": 0.00207117,
|
|
"C": 0.00207916,
|
|
"V": 199.06072502,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 0.41231287
|
|
},
|
|
{
|
|
"O": 0.0020712,
|
|
"H": 0.00207916,
|
|
"L": 0.0020712,
|
|
"C": 0.00207916,
|
|
"V": 770.89003668,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 1.59975393
|
|
},
|
|
{
|
|
"O": 0.00207396,
|
|
"H": 0.00207916,
|
|
"L": 0.00207396,
|
|
"C": 0.00207396,
|
|
"V": 114.04211093,
|
|
"T": "2017-11-10T09:41:00",
|
|
"BV": 0.23692127
|
|
},
|
|
{
|
|
"O": 0.00207396,
|
|
"H": 0.00207916,
|
|
"L": 0.0020715,
|
|
"C": 0.0020715,
|
|
"V": 210.86816493,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 0.43712273
|
|
},
|
|
{
|
|
"O": 0.00207151,
|
|
"H": 0.00207916,
|
|
"L": 0.0020715,
|
|
"C": 0.002079,
|
|
"V": 390.74205138,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 0.81038493
|
|
},
|
|
{
|
|
"O": 0.002079,
|
|
"H": 0.002079,
|
|
"L": 0.00207815,
|
|
"C": 0.002079,
|
|
"V": 253.46058994,
|
|
"T": "2017-11-10T09:44:00",
|
|
"BV": 0.52683546
|
|
},
|
|
{
|
|
"O": 0.00207916,
|
|
"H": 0.00209077,
|
|
"L": 0.00207916,
|
|
"C": 0.00209077,
|
|
"V": 396.51871586,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 0.82577814
|
|
},
|
|
{
|
|
"O": 0.00208174,
|
|
"H": 0.00208174,
|
|
"L": 0.002081,
|
|
"C": 0.00208174,
|
|
"V": 6.34227574,
|
|
"T": "2017-11-10T09:46:00",
|
|
"BV": 0.01320089
|
|
},
|
|
{
|
|
"O": 0.00208174,
|
|
"H": 0.00209077,
|
|
"L": 0.00208101,
|
|
"C": 0.00208554,
|
|
"V": 51.35041355,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 0.1069815
|
|
},
|
|
{
|
|
"O": 0.00208554,
|
|
"H": 0.00208554,
|
|
"L": 0.00208101,
|
|
"C": 0.00208101,
|
|
"V": 209.09158958,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 0.43547549
|
|
},
|
|
{
|
|
"O": 0.002082,
|
|
"H": 0.00208554,
|
|
"L": 0.00208101,
|
|
"C": 0.00208101,
|
|
"V": 356.85049986,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 0.7432968
|
|
},
|
|
{
|
|
"O": 0.00208101,
|
|
"H": 0.00208554,
|
|
"L": 0.00207916,
|
|
"C": 0.00207916,
|
|
"V": 494.82462756,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 1.0290194
|
|
},
|
|
{
|
|
"O": 0.00208554,
|
|
"H": 0.00209077,
|
|
"L": 0.00207915,
|
|
"C": 0.00209,
|
|
"V": 189.12956938,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 0.39353124
|
|
},
|
|
{
|
|
"O": 0.00208554,
|
|
"H": 0.00209,
|
|
"L": 0.0020855,
|
|
"C": 0.0020855,
|
|
"V": 111.57286173,
|
|
"T": "2017-11-10T09:52:00",
|
|
"BV": 0.23286169
|
|
},
|
|
{
|
|
"O": 0.00208554,
|
|
"H": 0.00208554,
|
|
"L": 0.00207819,
|
|
"C": 0.00208554,
|
|
"V": 571.97973799,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 1.19283553
|
|
},
|
|
{
|
|
"O": 0.00208554,
|
|
"H": 0.00209,
|
|
"L": 0.00208033,
|
|
"C": 0.00209,
|
|
"V": 12.36842393,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 0.0258049
|
|
},
|
|
{
|
|
"O": 0.00209,
|
|
"H": 0.00209749,
|
|
"L": 0.00209,
|
|
"C": 0.00209748,
|
|
"V": 348.64544264,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 0.72893739
|
|
},
|
|
{
|
|
"O": 0.00209748,
|
|
"H": 0.0021,
|
|
"L": 0.00209748,
|
|
"C": 0.0021,
|
|
"V": 595.35116399,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 1.2488808
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.002103,
|
|
"L": 0.0021,
|
|
"C": 0.002103,
|
|
"V": 717.41213597,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 1.50769692
|
|
},
|
|
{
|
|
"O": 0.00210101,
|
|
"H": 0.00211,
|
|
"L": 0.00210101,
|
|
"C": 0.00211,
|
|
"V": 1068.9822473,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 2.25058527
|
|
},
|
|
{
|
|
"O": 0.00210997,
|
|
"H": 0.00212499,
|
|
"L": 0.00210997,
|
|
"C": 0.00212499,
|
|
"V": 915.81599455,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 1.94442155
|
|
},
|
|
{
|
|
"O": 0.00212499,
|
|
"H": 0.00212499,
|
|
"L": 0.00212066,
|
|
"C": 0.00212487,
|
|
"V": 1555.34969263,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 3.30235911
|
|
},
|
|
{
|
|
"O": 0.00212487,
|
|
"H": 0.00212496,
|
|
"L": 0.00211486,
|
|
"C": 0.00212482,
|
|
"V": 1610.6962907,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 3.42197569
|
|
},
|
|
{
|
|
"O": 0.00212482,
|
|
"H": 0.00212496,
|
|
"L": 0.00211951,
|
|
"C": 0.00212482,
|
|
"V": 597.99779285,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 1.27059983
|
|
},
|
|
{
|
|
"O": 0.00212482,
|
|
"H": 0.00212637,
|
|
"L": 0.00212482,
|
|
"C": 0.002125,
|
|
"V": 437.83424259,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 0.93034137
|
|
},
|
|
{
|
|
"O": 0.00212527,
|
|
"H": 0.00212527,
|
|
"L": 0.00212496,
|
|
"C": 0.00212496,
|
|
"V": 420.8438187,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 0.89428401
|
|
},
|
|
{
|
|
"O": 0.00212637,
|
|
"H": 0.00213136,
|
|
"L": 0.00212637,
|
|
"C": 0.00213136,
|
|
"V": 323.94027441,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 0.68986961
|
|
},
|
|
{
|
|
"O": 0.00213159,
|
|
"H": 0.00214057,
|
|
"L": 0.00213159,
|
|
"C": 0.00214057,
|
|
"V": 885.30076654,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 1.8930549
|
|
},
|
|
{
|
|
"O": 0.00214057,
|
|
"H": 0.002146,
|
|
"L": 0.00213314,
|
|
"C": 0.002146,
|
|
"V": 1412.28413617,
|
|
"T": "2017-11-10T10:07:00",
|
|
"BV": 3.0256433
|
|
},
|
|
{
|
|
"O": 0.002146,
|
|
"H": 0.00214667,
|
|
"L": 0.00214057,
|
|
"C": 0.00214667,
|
|
"V": 204.99915068,
|
|
"T": "2017-11-10T10:08:00",
|
|
"BV": 0.43965995
|
|
},
|
|
{
|
|
"O": 0.00214668,
|
|
"H": 0.00214764,
|
|
"L": 0.00214668,
|
|
"C": 0.00214764,
|
|
"V": 349.38306122,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 0.75022356
|
|
},
|
|
{
|
|
"O": 0.00214764,
|
|
"H": 0.00215137,
|
|
"L": 0.00214668,
|
|
"C": 0.00215006,
|
|
"V": 7203.80963654,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 15.48666413
|
|
},
|
|
{
|
|
"O": 0.00215137,
|
|
"H": 0.0021525,
|
|
"L": 0.00214668,
|
|
"C": 0.00214764,
|
|
"V": 602.991358,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 1.29612024
|
|
},
|
|
{
|
|
"O": 0.00214764,
|
|
"H": 0.0021525,
|
|
"L": 0.00214668,
|
|
"C": 0.00214668,
|
|
"V": 743.08978972,
|
|
"T": "2017-11-10T10:12:00",
|
|
"BV": 1.59739103
|
|
},
|
|
{
|
|
"O": 0.00214764,
|
|
"H": 0.00215249,
|
|
"L": 0.00213416,
|
|
"C": 0.0021347,
|
|
"V": 642.76507079,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 1.37791756
|
|
},
|
|
{
|
|
"O": 0.00214763,
|
|
"H": 0.00215249,
|
|
"L": 0.00213645,
|
|
"C": 0.002152,
|
|
"V": 511.07359335,
|
|
"T": "2017-11-10T10:14:00",
|
|
"BV": 1.09912139
|
|
},
|
|
{
|
|
"O": 0.002152,
|
|
"H": 0.002152,
|
|
"L": 0.00213569,
|
|
"C": 0.00213592,
|
|
"V": 1283.23463766,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 2.74656504
|
|
},
|
|
{
|
|
"O": 0.00213999,
|
|
"H": 0.00215499,
|
|
"L": 0.00213643,
|
|
"C": 0.002152,
|
|
"V": 2554.17817259,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 5.48488713
|
|
},
|
|
{
|
|
"O": 0.002152,
|
|
"H": 0.00215499,
|
|
"L": 0.00214001,
|
|
"C": 0.00214401,
|
|
"V": 505.73348041,
|
|
"T": "2017-11-10T10:17:00",
|
|
"BV": 1.08721149
|
|
},
|
|
{
|
|
"O": 0.00214938,
|
|
"H": 0.00217316,
|
|
"L": 0.002144,
|
|
"C": 0.002144,
|
|
"V": 1109.67144888,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 2.39377757
|
|
},
|
|
{
|
|
"O": 0.00214936,
|
|
"H": 0.00216701,
|
|
"L": 0.00214936,
|
|
"C": 0.00216159,
|
|
"V": 948.38135607,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 2.05393482
|
|
},
|
|
{
|
|
"O": 0.00216228,
|
|
"H": 0.00216673,
|
|
"L": 0.002145,
|
|
"C": 0.00216673,
|
|
"V": 406.9360826,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 0.879171
|
|
},
|
|
{
|
|
"O": 0.00216228,
|
|
"H": 0.00216228,
|
|
"L": 0.00215144,
|
|
"C": 0.00215144,
|
|
"V": 256.95307178,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 0.55310235
|
|
},
|
|
{
|
|
"O": 0.00215145,
|
|
"H": 0.00216209,
|
|
"L": 0.00215145,
|
|
"C": 0.00215145,
|
|
"V": 574.47414358,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 1.23868362
|
|
},
|
|
{
|
|
"O": 0.00215145,
|
|
"H": 0.002161,
|
|
"L": 0.00215144,
|
|
"C": 0.0021599,
|
|
"V": 1071.50429848,
|
|
"T": "2017-11-10T10:23:00",
|
|
"BV": 2.31189273
|
|
},
|
|
{
|
|
"O": 0.00215144,
|
|
"H": 0.00215986,
|
|
"L": 0.00215144,
|
|
"C": 0.00215969,
|
|
"V": 288.24655031,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 0.62244904
|
|
},
|
|
{
|
|
"O": 0.00215969,
|
|
"H": 0.00215969,
|
|
"L": 0.002136,
|
|
"C": 0.00215944,
|
|
"V": 1506.78227847,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 3.23688279
|
|
},
|
|
{
|
|
"O": 0.00215936,
|
|
"H": 0.00215936,
|
|
"L": 0.00215144,
|
|
"C": 0.00215184,
|
|
"V": 437.37664692,
|
|
"T": "2017-11-10T10:26:00",
|
|
"BV": 0.94119079
|
|
},
|
|
{
|
|
"O": 0.00215184,
|
|
"H": 0.00215936,
|
|
"L": 0.00215184,
|
|
"C": 0.00215184,
|
|
"V": 230.71064878,
|
|
"T": "2017-11-10T10:27:00",
|
|
"BV": 0.49734413
|
|
},
|
|
{
|
|
"O": 0.00215184,
|
|
"H": 0.002159,
|
|
"L": 0.00214964,
|
|
"C": 0.00215184,
|
|
"V": 455.48331117,
|
|
"T": "2017-11-10T10:28:00",
|
|
"BV": 0.98007611
|
|
},
|
|
{
|
|
"O": 0.00215184,
|
|
"H": 0.00215184,
|
|
"L": 0.00214963,
|
|
"C": 0.00215184,
|
|
"V": 313.00110656,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 0.67289986
|
|
},
|
|
{
|
|
"O": 0.00215184,
|
|
"H": 0.00215184,
|
|
"L": 0.00214964,
|
|
"C": 0.00214964,
|
|
"V": 79.93561721,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 0.171843
|
|
},
|
|
{
|
|
"O": 0.00214964,
|
|
"H": 0.00215176,
|
|
"L": 0.00213964,
|
|
"C": 0.00213964,
|
|
"V": 209.14791773,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 0.44844203
|
|
},
|
|
{
|
|
"O": 0.00213964,
|
|
"H": 0.00214391,
|
|
"L": 0.00213388,
|
|
"C": 0.00214391,
|
|
"V": 698.82325994,
|
|
"T": "2017-11-10T10:32:00",
|
|
"BV": 1.49201237
|
|
},
|
|
{
|
|
"O": 0.00213388,
|
|
"H": 0.00213964,
|
|
"L": 0.00213279,
|
|
"C": 0.00213279,
|
|
"V": 2236.33969249,
|
|
"T": "2017-11-10T10:33:00",
|
|
"BV": 4.7708623
|
|
},
|
|
{
|
|
"O": 0.00213136,
|
|
"H": 0.00213776,
|
|
"L": 0.00213136,
|
|
"C": 0.00213776,
|
|
"V": 615.66772616,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 1.31386174
|
|
},
|
|
{
|
|
"O": 0.00213776,
|
|
"H": 0.00213776,
|
|
"L": 0.00213136,
|
|
"C": 0.00213776,
|
|
"V": 1288.97844069,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 2.75092711
|
|
},
|
|
{
|
|
"O": 0.00213964,
|
|
"H": 0.00213964,
|
|
"L": 0.00213776,
|
|
"C": 0.00213776,
|
|
"V": 570.87355801,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 1.22039524
|
|
},
|
|
{
|
|
"O": 0.00213776,
|
|
"H": 0.00213964,
|
|
"L": 0.00213,
|
|
"C": 0.00213776,
|
|
"V": 256.12390786,
|
|
"T": "2017-11-10T10:37:00",
|
|
"BV": 0.54723188
|
|
},
|
|
{
|
|
"O": 0.00213,
|
|
"H": 0.0021327,
|
|
"L": 0.00213,
|
|
"C": 0.00213,
|
|
"V": 57.63891561,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 0.12277521
|
|
},
|
|
{
|
|
"O": 0.00213,
|
|
"H": 0.00213,
|
|
"L": 0.00213,
|
|
"C": 0.00213,
|
|
"V": 80.76879577,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 0.17203748
|
|
},
|
|
{
|
|
"O": 0.00213,
|
|
"H": 0.00213278,
|
|
"L": 0.00213,
|
|
"C": 0.00213,
|
|
"V": 204.7837074,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 0.43669575
|
|
},
|
|
{
|
|
"O": 0.00213774,
|
|
"H": 0.00213774,
|
|
"L": 0.00212814,
|
|
"C": 0.00212999,
|
|
"V": 111.75635212,
|
|
"T": "2017-11-10T10:41:00",
|
|
"BV": 0.23855582
|
|
},
|
|
{
|
|
"O": 0.00212999,
|
|
"H": 0.00212999,
|
|
"L": 0.00212496,
|
|
"C": 0.00212496,
|
|
"V": 871.51043309,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 1.85252636
|
|
},
|
|
{
|
|
"O": 0.00212998,
|
|
"H": 0.00212998,
|
|
"L": 0.00211686,
|
|
"C": 0.00211686,
|
|
"V": 576.0690601,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 1.22136297
|
|
},
|
|
{
|
|
"O": 0.00211686,
|
|
"H": 0.00212956,
|
|
"L": 0.00211686,
|
|
"C": 0.00212956,
|
|
"V": 514.83705389,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 1.09211062
|
|
},
|
|
{
|
|
"O": 0.00212956,
|
|
"H": 0.0021299,
|
|
"L": 0.00212956,
|
|
"C": 0.0021299,
|
|
"V": 1538.68400734,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 3.27704057
|
|
},
|
|
{
|
|
"O": 0.00212957,
|
|
"H": 0.0021299,
|
|
"L": 0.00212482,
|
|
"C": 0.00212952,
|
|
"V": 144.45347418,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 0.30762251
|
|
},
|
|
{
|
|
"O": 0.00212952,
|
|
"H": 0.00212952,
|
|
"L": 0.002129,
|
|
"C": 0.002129,
|
|
"V": 151.70220411,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 0.32304556
|
|
},
|
|
{
|
|
"O": 0.002129,
|
|
"H": 0.002129,
|
|
"L": 0.00212486,
|
|
"C": 0.0021289,
|
|
"V": 61.88867465,
|
|
"T": "2017-11-10T10:48:00",
|
|
"BV": 0.13171717
|
|
},
|
|
{
|
|
"O": 0.0021289,
|
|
"H": 0.0021289,
|
|
"L": 0.00212486,
|
|
"C": 0.0021287,
|
|
"V": 112.17770965,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 0.23876259
|
|
},
|
|
{
|
|
"O": 0.0021287,
|
|
"H": 0.0021289,
|
|
"L": 0.00212482,
|
|
"C": 0.0021289,
|
|
"V": 660.80833275,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 1.40614657
|
|
},
|
|
{
|
|
"O": 0.00212482,
|
|
"H": 0.00212486,
|
|
"L": 0.00212482,
|
|
"C": 0.00212482,
|
|
"V": 203.91939882,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 0.43329414
|
|
},
|
|
{
|
|
"O": 0.00212486,
|
|
"H": 0.00212889,
|
|
"L": 0.00212482,
|
|
"C": 0.002128,
|
|
"V": 281.3225656,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 0.59783944
|
|
},
|
|
{
|
|
"O": 0.00212889,
|
|
"H": 0.002129,
|
|
"L": 0.002128,
|
|
"C": 0.00212899,
|
|
"V": 1708.10051668,
|
|
"T": "2017-11-10T10:53:00",
|
|
"BV": 3.63638915
|
|
},
|
|
{
|
|
"O": 0.00212899,
|
|
"H": 0.002129,
|
|
"L": 0.002128,
|
|
"C": 0.002129,
|
|
"V": 81.40558163,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 0.17330698
|
|
},
|
|
{
|
|
"O": 0.002129,
|
|
"H": 0.002129,
|
|
"L": 0.002128,
|
|
"C": 0.002128,
|
|
"V": 106.86032381,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 0.22749975
|
|
},
|
|
{
|
|
"O": 0.002128,
|
|
"H": 0.00212899,
|
|
"L": 0.00212486,
|
|
"C": 0.002128,
|
|
"V": 114.42645726,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 0.24351606
|
|
},
|
|
{
|
|
"O": 0.00212899,
|
|
"H": 0.00212899,
|
|
"L": 0.002128,
|
|
"C": 0.002128,
|
|
"V": 393.51954351,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 0.83754251
|
|
},
|
|
{
|
|
"O": 0.00212899,
|
|
"H": 0.002129,
|
|
"L": 0.002128,
|
|
"C": 0.002129,
|
|
"V": 333.84651548,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 0.71074701
|
|
},
|
|
{
|
|
"O": 0.002129,
|
|
"H": 0.002129,
|
|
"L": 0.0021279,
|
|
"C": 0.002128,
|
|
"V": 486.26797775,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 1.03485614
|
|
},
|
|
{
|
|
"O": 0.002128,
|
|
"H": 0.002128,
|
|
"L": 0.00212486,
|
|
"C": 0.002128,
|
|
"V": 683.52948551,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 1.45454846
|
|
},
|
|
{
|
|
"O": 0.002128,
|
|
"H": 0.002128,
|
|
"L": 0.00212486,
|
|
"C": 0.002128,
|
|
"V": 113.70113293,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 0.24176029
|
|
},
|
|
{
|
|
"O": 0.002128,
|
|
"H": 0.002129,
|
|
"L": 0.00212484,
|
|
"C": 0.002129,
|
|
"V": 337.15996418,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 0.7175144
|
|
},
|
|
{
|
|
"O": 0.002129,
|
|
"H": 0.002129,
|
|
"L": 0.00212486,
|
|
"C": 0.002129,
|
|
"V": 1962.76323274,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 4.17871043
|
|
},
|
|
{
|
|
"O": 0.002129,
|
|
"H": 0.002129,
|
|
"L": 0.00211901,
|
|
"C": 0.002129,
|
|
"V": 716.37326763,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 1.52035854
|
|
},
|
|
{
|
|
"O": 0.002129,
|
|
"H": 0.002129,
|
|
"L": 0.00212368,
|
|
"C": 0.00212368,
|
|
"V": 49.49185666,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 0.10531468
|
|
},
|
|
{
|
|
"O": 0.002129,
|
|
"H": 0.002129,
|
|
"L": 0.00212368,
|
|
"C": 0.002129,
|
|
"V": 492.37099865,
|
|
"T": "2017-11-10T11:06:00",
|
|
"BV": 1.04794501
|
|
},
|
|
{
|
|
"O": 0.00212368,
|
|
"H": 0.002129,
|
|
"L": 0.00212368,
|
|
"C": 0.002126,
|
|
"V": 56.88826726,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 0.12082417
|
|
},
|
|
{
|
|
"O": 0.00212368,
|
|
"H": 0.002126,
|
|
"L": 0.00212252,
|
|
"C": 0.00212368,
|
|
"V": 197.39559939,
|
|
"T": "2017-11-10T11:08:00",
|
|
"BV": 0.41921155
|
|
},
|
|
{
|
|
"O": 0.002126,
|
|
"H": 0.0021289,
|
|
"L": 0.002123,
|
|
"C": 0.002128,
|
|
"V": 58.15278879,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 0.1236221
|
|
},
|
|
{
|
|
"O": 0.00212799,
|
|
"H": 0.002128,
|
|
"L": 0.00212238,
|
|
"C": 0.00212238,
|
|
"V": 74.64670871,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 0.15848478
|
|
},
|
|
{
|
|
"O": 0.00212268,
|
|
"H": 0.00212268,
|
|
"L": 0.00212238,
|
|
"C": 0.00212268,
|
|
"V": 136.57721112,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 0.28990872
|
|
},
|
|
{
|
|
"O": 0.00212268,
|
|
"H": 0.0021289,
|
|
"L": 0.00212268,
|
|
"C": 0.0021289,
|
|
"V": 573.35700175,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 1.21865217
|
|
},
|
|
{
|
|
"O": 0.0021289,
|
|
"H": 0.0021289,
|
|
"L": 0.0021279,
|
|
"C": 0.0021279,
|
|
"V": 176.47246506,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 0.37554678
|
|
},
|
|
{
|
|
"O": 0.0021279,
|
|
"H": 0.002128,
|
|
"L": 0.00212269,
|
|
"C": 0.00212269,
|
|
"V": 376.50903358,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 0.80053919
|
|
},
|
|
{
|
|
"O": 0.002128,
|
|
"H": 0.002128,
|
|
"L": 0.002128,
|
|
"C": 0.002128,
|
|
"V": 1470.41464417,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 3.12904229
|
|
},
|
|
{
|
|
"O": 0.00212799,
|
|
"H": 0.002128,
|
|
"L": 0.00212799,
|
|
"C": 0.002128,
|
|
"V": 2206.71849922,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 4.69589684
|
|
},
|
|
{
|
|
"O": 0.002128,
|
|
"H": 0.00213183,
|
|
"L": 0.00212309,
|
|
"C": 0.00213183,
|
|
"V": 2261.61746697,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 4.81239916
|
|
},
|
|
{
|
|
"O": 0.00213002,
|
|
"H": 0.002132,
|
|
"L": 0.00213,
|
|
"C": 0.002132,
|
|
"V": 25.86851668,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 0.05511391
|
|
},
|
|
{
|
|
"O": 0.00213482,
|
|
"H": 0.00214391,
|
|
"L": 0.0021321,
|
|
"C": 0.00214391,
|
|
"V": 538.63419378,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 1.15232349
|
|
},
|
|
{
|
|
"O": 0.00214392,
|
|
"H": 0.00214867,
|
|
"L": 0.002132,
|
|
"C": 0.00213776,
|
|
"V": 633.46259102,
|
|
"T": "2017-11-10T11:20:00",
|
|
"BV": 1.35610868
|
|
},
|
|
{
|
|
"O": 0.002132,
|
|
"H": 0.00213776,
|
|
"L": 0.002132,
|
|
"C": 0.00213776,
|
|
"V": 97.54327685,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 0.20810841
|
|
},
|
|
{
|
|
"O": 0.002135,
|
|
"H": 0.00213776,
|
|
"L": 0.002132,
|
|
"C": 0.002132,
|
|
"V": 334.99275866,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 0.71601869
|
|
},
|
|
{
|
|
"O": 0.00214107,
|
|
"H": 0.00214963,
|
|
"L": 0.00213221,
|
|
"C": 0.00214963,
|
|
"V": 258.67484289,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 0.55562993
|
|
},
|
|
{
|
|
"O": 0.00214963,
|
|
"H": 0.00215111,
|
|
"L": 0.00214892,
|
|
"C": 0.0021495,
|
|
"V": 728.42973447,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 1.5660688
|
|
},
|
|
{
|
|
"O": 0.0021495,
|
|
"H": 0.0021495,
|
|
"L": 0.00213242,
|
|
"C": 0.00213242,
|
|
"V": 219.96592988,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 0.47100015
|
|
},
|
|
{
|
|
"O": 0.00213769,
|
|
"H": 0.00214892,
|
|
"L": 0.002132,
|
|
"C": 0.00213211,
|
|
"V": 314.58335481,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 0.67135643
|
|
},
|
|
{
|
|
"O": 0.00213211,
|
|
"H": 0.00214892,
|
|
"L": 0.00212417,
|
|
"C": 0.00214062,
|
|
"V": 1644.71715932,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 3.50362406
|
|
},
|
|
{
|
|
"O": 0.00214062,
|
|
"H": 0.00214162,
|
|
"L": 0.00213004,
|
|
"C": 0.00214062,
|
|
"V": 481.62352471,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 1.03091378
|
|
},
|
|
{
|
|
"O": 0.00214162,
|
|
"H": 0.00215111,
|
|
"L": 0.00214162,
|
|
"C": 0.00215111,
|
|
"V": 302.95866421,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 0.65120899
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215111,
|
|
"L": 0.00215,
|
|
"C": 0.00215111,
|
|
"V": 89.6331718,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 0.19280847
|
|
},
|
|
{
|
|
"O": 0.00215466,
|
|
"H": 0.00215969,
|
|
"L": 0.00215111,
|
|
"C": 0.00215429,
|
|
"V": 321.59154938,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 0.69289955
|
|
},
|
|
{
|
|
"O": 0.00215119,
|
|
"H": 0.002164,
|
|
"L": 0.00215119,
|
|
"C": 0.002161,
|
|
"V": 196.40146615,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 0.42445862
|
|
},
|
|
{
|
|
"O": 0.0021619,
|
|
"H": 0.00216999,
|
|
"L": 0.0021619,
|
|
"C": 0.00216191,
|
|
"V": 548.63557087,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 1.18786399
|
|
},
|
|
{
|
|
"O": 0.00216191,
|
|
"H": 0.00216399,
|
|
"L": 0.00215969,
|
|
"C": 0.00216399,
|
|
"V": 268.92787955,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 0.58142646
|
|
},
|
|
{
|
|
"O": 0.00216191,
|
|
"H": 0.00216997,
|
|
"L": 0.00215991,
|
|
"C": 0.00215991,
|
|
"V": 170.13768676,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 0.36838276
|
|
},
|
|
{
|
|
"O": 0.00215991,
|
|
"H": 0.00216475,
|
|
"L": 0.00215113,
|
|
"C": 0.00215113,
|
|
"V": 47.22585533,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 0.10205723
|
|
},
|
|
{
|
|
"O": 0.00216475,
|
|
"H": 0.00216475,
|
|
"L": 0.00215113,
|
|
"C": 0.002159,
|
|
"V": 592.55750459,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 1.28052722
|
|
},
|
|
{
|
|
"O": 0.00215113,
|
|
"H": 0.00216471,
|
|
"L": 0.00215113,
|
|
"C": 0.00215113,
|
|
"V": 613.59855822,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 1.3244141
|
|
},
|
|
{
|
|
"O": 0.0021639,
|
|
"H": 0.0021639,
|
|
"L": 0.00215113,
|
|
"C": 0.00215113,
|
|
"V": 668.57455493,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 1.44053756
|
|
},
|
|
{
|
|
"O": 0.00215358,
|
|
"H": 0.00216469,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 874.12748065,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 1.88738989
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00212969,
|
|
"C": 0.002143,
|
|
"V": 824.12251367,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 1.75846546
|
|
},
|
|
{
|
|
"O": 0.002143,
|
|
"H": 0.002143,
|
|
"L": 0.00213004,
|
|
"C": 0.00213013,
|
|
"V": 613.06801715,
|
|
"T": "2017-11-10T11:42:00",
|
|
"BV": 1.3060084
|
|
},
|
|
{
|
|
"O": 0.00213764,
|
|
"H": 0.00213764,
|
|
"L": 0.00213013,
|
|
"C": 0.00213764,
|
|
"V": 782.45931298,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 1.66999305
|
|
},
|
|
{
|
|
"O": 0.00213657,
|
|
"H": 0.00215891,
|
|
"L": 0.00213,
|
|
"C": 0.00213013,
|
|
"V": 1086.67766548,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 2.31694436
|
|
},
|
|
{
|
|
"O": 0.00213032,
|
|
"H": 0.00213764,
|
|
"L": 0.00213032,
|
|
"C": 0.00213764,
|
|
"V": 42.53729756,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 0.0906716
|
|
},
|
|
{
|
|
"O": 0.00214358,
|
|
"H": 0.0021519,
|
|
"L": 0.00213777,
|
|
"C": 0.0021519,
|
|
"V": 473.24118695,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 1.01557654
|
|
},
|
|
{
|
|
"O": 0.00214763,
|
|
"H": 0.00215,
|
|
"L": 0.00214763,
|
|
"C": 0.00215,
|
|
"V": 101.44583728,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 0.21799272
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00216371,
|
|
"L": 0.00215,
|
|
"C": 0.00216371,
|
|
"V": 431.0777939,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 0.92770643
|
|
},
|
|
{
|
|
"O": 0.00216371,
|
|
"H": 0.00216371,
|
|
"L": 0.00215523,
|
|
"C": 0.002156,
|
|
"V": 75.88448866,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 0.1637814
|
|
},
|
|
{
|
|
"O": 0.002156,
|
|
"H": 0.00216371,
|
|
"L": 0.00215143,
|
|
"C": 0.00215143,
|
|
"V": 302.87270621,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 0.6536675
|
|
},
|
|
{
|
|
"O": 0.00215143,
|
|
"H": 0.00215143,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 404.40865031,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 0.869493
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00216415,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 310.34428796,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 0.66788526
|
|
},
|
|
{
|
|
"O": 0.00215143,
|
|
"H": 0.00215585,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 388.46081662,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 0.83532837
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215585,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 160.10055388,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 0.34462506
|
|
},
|
|
{
|
|
"O": 0.002156,
|
|
"H": 0.002156,
|
|
"L": 0.00215,
|
|
"C": 0.002156,
|
|
"V": 5.43608981,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 0.01169063
|
|
},
|
|
{
|
|
"O": 0.002155,
|
|
"H": 0.0021629,
|
|
"L": 0.00215022,
|
|
"C": 0.00216,
|
|
"V": 446.67595313,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 0.96134038
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00216,
|
|
"L": 0.00215123,
|
|
"C": 0.00215123,
|
|
"V": 43.69806139,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 0.09434669
|
|
},
|
|
{
|
|
"O": 0.00215151,
|
|
"H": 0.0021546,
|
|
"L": 0.00215151,
|
|
"C": 0.0021546,
|
|
"V": 22.13888335,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 0.04763859
|
|
},
|
|
{
|
|
"O": 0.00215173,
|
|
"H": 0.002156,
|
|
"L": 0.0021515,
|
|
"C": 0.0021515,
|
|
"V": 225.75249382,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 0.48588494
|
|
},
|
|
{
|
|
"O": 0.002156,
|
|
"H": 0.002156,
|
|
"L": 0.0021515,
|
|
"C": 0.0021515,
|
|
"V": 395.87851798,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 0.8522564
|
|
},
|
|
{
|
|
"O": 0.0021515,
|
|
"H": 0.00215599,
|
|
"L": 0.0021515,
|
|
"C": 0.0021515,
|
|
"V": 329.60627852,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 0.70933346
|
|
},
|
|
{
|
|
"O": 0.00215157,
|
|
"H": 0.002156,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 346.31672786,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 0.74496555
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.0021545,
|
|
"L": 0.00215,
|
|
"C": 0.0021545,
|
|
"V": 483.04661606,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 1.03869867
|
|
},
|
|
{
|
|
"O": 0.00215449,
|
|
"H": 0.0021545,
|
|
"L": 0.00215,
|
|
"C": 0.0021545,
|
|
"V": 64.4315487,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 0.13867411
|
|
},
|
|
{
|
|
"O": 0.00215449,
|
|
"H": 0.00215459,
|
|
"L": 0.0021401,
|
|
"C": 0.0021401,
|
|
"V": 105.62359727,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 0.22738011
|
|
},
|
|
{
|
|
"O": 0.00214101,
|
|
"H": 0.00214101,
|
|
"L": 0.002141,
|
|
"C": 0.002141,
|
|
"V": 425.39782427,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 0.91077999
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.0021253,
|
|
"C": 0.00212966,
|
|
"V": 1190.70821225,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 2.55188043
|
|
},
|
|
{
|
|
"O": 0.00212966,
|
|
"H": 0.00214101,
|
|
"L": 0.00212554,
|
|
"C": 0.00212554,
|
|
"V": 586.53416623,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 1.25002648
|
|
},
|
|
{
|
|
"O": 0.00212554,
|
|
"H": 0.00213318,
|
|
"L": 0.00211493,
|
|
"C": 0.00211493,
|
|
"V": 301.43294363,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 0.64007853
|
|
},
|
|
{
|
|
"O": 0.00211493,
|
|
"H": 0.0021267,
|
|
"L": 0.002111,
|
|
"C": 0.002111,
|
|
"V": 678.49637287,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 1.43439639
|
|
},
|
|
{
|
|
"O": 0.00211493,
|
|
"H": 0.00212633,
|
|
"L": 0.00211,
|
|
"C": 0.00212528,
|
|
"V": 851.23775882,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 1.8081133
|
|
},
|
|
{
|
|
"O": 0.00211,
|
|
"H": 0.00212538,
|
|
"L": 0.00211,
|
|
"C": 0.00211001,
|
|
"V": 963.46334827,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 2.03510956
|
|
},
|
|
{
|
|
"O": 0.00212484,
|
|
"H": 0.00212486,
|
|
"L": 0.00211,
|
|
"C": 0.0021248,
|
|
"V": 401.93064278,
|
|
"T": "2017-11-10T12:13:00",
|
|
"BV": 0.85106628
|
|
},
|
|
{
|
|
"O": 0.00211949,
|
|
"H": 0.00211949,
|
|
"L": 0.00211949,
|
|
"C": 0.00211949,
|
|
"V": 40.92907883,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 0.08674873
|
|
},
|
|
{
|
|
"O": 0.00211949,
|
|
"H": 0.00211949,
|
|
"L": 0.00211006,
|
|
"C": 0.00211006,
|
|
"V": 170.20373704,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 0.35936187
|
|
},
|
|
{
|
|
"O": 0.00211008,
|
|
"H": 0.00211008,
|
|
"L": 0.00211006,
|
|
"C": 0.00211008,
|
|
"V": 407.07768896,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 0.858964
|
|
},
|
|
{
|
|
"O": 0.00211008,
|
|
"H": 0.00211055,
|
|
"L": 0.00211006,
|
|
"C": 0.00211055,
|
|
"V": 1897.66027435,
|
|
"T": "2017-11-10T12:17:00",
|
|
"BV": 4.00489801
|
|
},
|
|
{
|
|
"O": 0.00211055,
|
|
"H": 0.00211057,
|
|
"L": 0.00211,
|
|
"C": 0.00211055,
|
|
"V": 362.81517885,
|
|
"T": "2017-11-10T12:18:00",
|
|
"BV": 0.7656515
|
|
},
|
|
{
|
|
"O": 0.00211055,
|
|
"H": 0.00211055,
|
|
"L": 0.00211,
|
|
"C": 0.00211,
|
|
"V": 809.76423886,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 1.70867175
|
|
},
|
|
{
|
|
"O": 0.00211001,
|
|
"H": 0.002119,
|
|
"L": 0.00211,
|
|
"C": 0.00211,
|
|
"V": 171.15317739,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 0.36114142
|
|
},
|
|
{
|
|
"O": 0.002119,
|
|
"H": 0.00212539,
|
|
"L": 0.00211001,
|
|
"C": 0.00211001,
|
|
"V": 89.36088505,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 0.18932345
|
|
},
|
|
{
|
|
"O": 0.00211001,
|
|
"H": 0.00212055,
|
|
"L": 0.00211001,
|
|
"C": 0.00212055,
|
|
"V": 443.27708807,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 0.93573998
|
|
},
|
|
{
|
|
"O": 0.00212055,
|
|
"H": 0.00212055,
|
|
"L": 0.0021106,
|
|
"C": 0.0021106,
|
|
"V": 233.15075067,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 0.49320943
|
|
},
|
|
{
|
|
"O": 0.00211057,
|
|
"H": 0.00211997,
|
|
"L": 0.00211,
|
|
"C": 0.00211,
|
|
"V": 2411.97778836,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 5.0899714
|
|
},
|
|
{
|
|
"O": 0.00211987,
|
|
"H": 0.00211987,
|
|
"L": 0.00211,
|
|
"C": 0.00211059,
|
|
"V": 1533.16658608,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 3.23583671
|
|
},
|
|
{
|
|
"O": 0.00211059,
|
|
"H": 0.00211111,
|
|
"L": 0.00210939,
|
|
"C": 0.00210939,
|
|
"V": 1106.3610422,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 2.33468079
|
|
},
|
|
{
|
|
"O": 0.00210912,
|
|
"H": 0.00210939,
|
|
"L": 0.002105,
|
|
"C": 0.002105,
|
|
"V": 149.01248351,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 0.31375545
|
|
},
|
|
{
|
|
"O": 0.002105,
|
|
"H": 0.002105,
|
|
"L": 0.0021,
|
|
"C": 0.002103,
|
|
"V": 1461.19827029,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 3.07004736
|
|
},
|
|
{
|
|
"O": 0.002103,
|
|
"H": 0.002103,
|
|
"L": 0.002093,
|
|
"C": 0.002093,
|
|
"V": 599.58482014,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 1.25816306
|
|
},
|
|
{
|
|
"O": 0.00209403,
|
|
"H": 0.00209403,
|
|
"L": 0.00208399,
|
|
"C": 0.002084,
|
|
"V": 666.2155483,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 1.39051911
|
|
},
|
|
{
|
|
"O": 0.00208866,
|
|
"H": 0.002093,
|
|
"L": 0.002084,
|
|
"C": 0.00208866,
|
|
"V": 1019.2329425,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 2.13051928
|
|
},
|
|
{
|
|
"O": 0.00208866,
|
|
"H": 0.002093,
|
|
"L": 0.00208401,
|
|
"C": 0.002093,
|
|
"V": 867.72182044,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 1.8135254
|
|
},
|
|
{
|
|
"O": 0.002093,
|
|
"H": 0.00210939,
|
|
"L": 0.002093,
|
|
"C": 0.002093,
|
|
"V": 1198.94674538,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 2.51305538
|
|
},
|
|
{
|
|
"O": 0.002093,
|
|
"H": 0.00210916,
|
|
"L": 0.002093,
|
|
"C": 0.00210896,
|
|
"V": 42.99084083,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 0.09047485
|
|
},
|
|
{
|
|
"O": 0.00210013,
|
|
"H": 0.00210795,
|
|
"L": 0.00209301,
|
|
"C": 0.00209301,
|
|
"V": 19.5345164,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 0.04096729
|
|
},
|
|
{
|
|
"O": 0.00209301,
|
|
"H": 0.00210792,
|
|
"L": 0.00208404,
|
|
"C": 0.00209724,
|
|
"V": 262.96961668,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 0.55023273
|
|
},
|
|
{
|
|
"O": 0.00208404,
|
|
"H": 0.00209724,
|
|
"L": 0.00208402,
|
|
"C": 0.00208402,
|
|
"V": 652.71589226,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 1.36031822
|
|
},
|
|
{
|
|
"O": 0.00208401,
|
|
"H": 0.00210786,
|
|
"L": 0.00208399,
|
|
"C": 0.00210775,
|
|
"V": 480.95746913,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 1.01352504
|
|
},
|
|
{
|
|
"O": 0.00210142,
|
|
"H": 0.00210142,
|
|
"L": 0.00208551,
|
|
"C": 0.00208612,
|
|
"V": 421.34563131,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 0.87900554
|
|
},
|
|
{
|
|
"O": 0.00208881,
|
|
"H": 0.0020951,
|
|
"L": 0.00208413,
|
|
"C": 0.00208885,
|
|
"V": 1603.57119894,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 3.35120916
|
|
},
|
|
{
|
|
"O": 0.00208889,
|
|
"H": 0.00208889,
|
|
"L": 0.00208889,
|
|
"C": 0.00208889,
|
|
"V": 156.0,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 0.32586684
|
|
},
|
|
{
|
|
"O": 0.0020889,
|
|
"H": 0.0021,
|
|
"L": 0.0020889,
|
|
"C": 0.0021,
|
|
"V": 303.89599375,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 0.63663263
|
|
},
|
|
{
|
|
"O": 0.00209999,
|
|
"H": 0.0021,
|
|
"L": 0.00209001,
|
|
"C": 0.0021,
|
|
"V": 202.00728545,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 0.42314821
|
|
},
|
|
{
|
|
"O": 0.00209002,
|
|
"H": 0.0021,
|
|
"L": 0.00209001,
|
|
"C": 0.00209001,
|
|
"V": 2991.18441087,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 6.25176539
|
|
},
|
|
{
|
|
"O": 0.00209001,
|
|
"H": 0.0021,
|
|
"L": 0.00209,
|
|
"C": 0.0021,
|
|
"V": 1575.81029473,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 3.29348869
|
|
},
|
|
{
|
|
"O": 0.00209894,
|
|
"H": 0.00209999,
|
|
"L": 0.00209017,
|
|
"C": 0.00209237,
|
|
"V": 178.90969038,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 0.37399228
|
|
},
|
|
{
|
|
"O": 0.00209157,
|
|
"H": 0.00209237,
|
|
"L": 0.00209,
|
|
"C": 0.00209237,
|
|
"V": 277.80324781,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 0.58097238
|
|
},
|
|
{
|
|
"O": 0.00209237,
|
|
"H": 0.00209244,
|
|
"L": 0.00209132,
|
|
"C": 0.00209244,
|
|
"V": 176.5355419,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 0.36937655
|
|
},
|
|
{
|
|
"O": 0.00209234,
|
|
"H": 0.00209234,
|
|
"L": 0.00207396,
|
|
"C": 0.00209231,
|
|
"V": 2381.99643201,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 4.97880281
|
|
},
|
|
{
|
|
"O": 0.00209231,
|
|
"H": 0.00209231,
|
|
"L": 0.00207,
|
|
"C": 0.00209213,
|
|
"V": 419.73164227,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 0.87221711
|
|
},
|
|
{
|
|
"O": 0.00207023,
|
|
"H": 0.00209068,
|
|
"L": 0.00206921,
|
|
"C": 0.00209068,
|
|
"V": 43.14204372,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 0.08934487
|
|
},
|
|
{
|
|
"O": 0.00207001,
|
|
"H": 0.00208,
|
|
"L": 0.00206827,
|
|
"C": 0.00207999,
|
|
"V": 185.04091007,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 0.3836075
|
|
},
|
|
{
|
|
"O": 0.00207999,
|
|
"H": 0.00207999,
|
|
"L": 0.00205042,
|
|
"C": 0.00205924,
|
|
"V": 2339.27176612,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 4.81572968
|
|
},
|
|
{
|
|
"O": 0.00207472,
|
|
"H": 0.00207998,
|
|
"L": 0.00205924,
|
|
"C": 0.00205924,
|
|
"V": 411.24226661,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 0.85082338
|
|
},
|
|
{
|
|
"O": 0.00205924,
|
|
"H": 0.00207974,
|
|
"L": 0.00205924,
|
|
"C": 0.00205924,
|
|
"V": 33.43311403,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 0.06891541
|
|
},
|
|
{
|
|
"O": 0.00205924,
|
|
"H": 0.00207748,
|
|
"L": 0.00205,
|
|
"C": 0.00205,
|
|
"V": 1171.97002281,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 2.4050555
|
|
},
|
|
{
|
|
"O": 0.0020502,
|
|
"H": 0.0020502,
|
|
"L": 0.00204787,
|
|
"C": 0.00204887,
|
|
"V": 1089.45423494,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 2.2325021
|
|
},
|
|
{
|
|
"O": 0.00204887,
|
|
"H": 0.00205809,
|
|
"L": 0.00204739,
|
|
"C": 0.00205809,
|
|
"V": 1127.3875917,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 2.30979204
|
|
},
|
|
{
|
|
"O": 0.00205809,
|
|
"H": 0.00205809,
|
|
"L": 0.00203734,
|
|
"C": 0.00204969,
|
|
"V": 383.22746754,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 0.7825645
|
|
},
|
|
{
|
|
"O": 0.00204866,
|
|
"H": 0.00205809,
|
|
"L": 0.00203751,
|
|
"C": 0.00205809,
|
|
"V": 355.2581015,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 0.72907254
|
|
},
|
|
{
|
|
"O": 0.00205871,
|
|
"H": 0.00207509,
|
|
"L": 0.00205871,
|
|
"C": 0.00207501,
|
|
"V": 17.07486122,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 0.03530174
|
|
},
|
|
{
|
|
"O": 0.00206872,
|
|
"H": 0.00206872,
|
|
"L": 0.00205956,
|
|
"C": 0.00205956,
|
|
"V": 150.14582377,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 0.31048936
|
|
},
|
|
{
|
|
"O": 0.00205956,
|
|
"H": 0.00206864,
|
|
"L": 0.00205956,
|
|
"C": 0.00206,
|
|
"V": 114.24968816,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 0.23534055
|
|
},
|
|
{
|
|
"O": 0.00206864,
|
|
"H": 0.00206864,
|
|
"L": 0.00206,
|
|
"C": 0.00206864,
|
|
"V": 40.34025282,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 0.0832737
|
|
},
|
|
{
|
|
"O": 0.00206864,
|
|
"H": 0.00207509,
|
|
"L": 0.00205052,
|
|
"C": 0.00205059,
|
|
"V": 1340.09165246,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 2.7563033
|
|
},
|
|
{
|
|
"O": 0.002066,
|
|
"H": 0.00206864,
|
|
"L": 0.00205563,
|
|
"C": 0.00206864,
|
|
"V": 154.62529117,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 0.3197988
|
|
},
|
|
{
|
|
"O": 0.00206864,
|
|
"H": 0.00206864,
|
|
"L": 0.00206347,
|
|
"C": 0.00206864,
|
|
"V": 116.49732637,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 0.24096524
|
|
},
|
|
{
|
|
"O": 0.00206348,
|
|
"H": 0.00207485,
|
|
"L": 0.00206347,
|
|
"C": 0.00207485,
|
|
"V": 363.8948094,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 0.75195354
|
|
},
|
|
{
|
|
"O": 0.00206358,
|
|
"H": 0.00207999,
|
|
"L": 0.00206358,
|
|
"C": 0.00207999,
|
|
"V": 206.18416318,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 0.42742881
|
|
},
|
|
{
|
|
"O": 0.00207999,
|
|
"H": 0.00208597,
|
|
"L": 0.00206392,
|
|
"C": 0.00207895,
|
|
"V": 386.24210145,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 0.80418813
|
|
},
|
|
{
|
|
"O": 0.00207003,
|
|
"H": 0.00207791,
|
|
"L": 0.00206483,
|
|
"C": 0.00207687,
|
|
"V": 109.25125823,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 0.22622924
|
|
},
|
|
{
|
|
"O": 0.0020863,
|
|
"H": 0.00209789,
|
|
"L": 0.00207687,
|
|
"C": 0.00207687,
|
|
"V": 1110.44981622,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 2.3230093
|
|
},
|
|
{
|
|
"O": 0.00207688,
|
|
"H": 0.00209001,
|
|
"L": 0.00207688,
|
|
"C": 0.00209001,
|
|
"V": 48.99354385,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 0.1022989
|
|
},
|
|
{
|
|
"O": 0.00209001,
|
|
"H": 0.00209001,
|
|
"L": 0.00207795,
|
|
"C": 0.00207795,
|
|
"V": 115.87211988,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 0.24168862
|
|
},
|
|
{
|
|
"O": 0.002078,
|
|
"H": 0.00207901,
|
|
"L": 0.0020778,
|
|
"C": 0.002078,
|
|
"V": 86.27985361,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 0.17930965
|
|
},
|
|
{
|
|
"O": 0.00207901,
|
|
"H": 0.00209,
|
|
"L": 0.00207901,
|
|
"C": 0.00207902,
|
|
"V": 102.31847338,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 0.2127331
|
|
},
|
|
{
|
|
"O": 0.00207902,
|
|
"H": 0.00207902,
|
|
"L": 0.00207902,
|
|
"C": 0.00207902,
|
|
"V": 10.42168348,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 0.02166688
|
|
},
|
|
{
|
|
"O": 0.00209001,
|
|
"H": 0.00209001,
|
|
"L": 0.00207903,
|
|
"C": 0.00207903,
|
|
"V": 255.30105732,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 0.53119744
|
|
},
|
|
{
|
|
"O": 0.00208267,
|
|
"H": 0.0020902,
|
|
"L": 0.00207901,
|
|
"C": 0.00208267,
|
|
"V": 422.60816633,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 0.87937834
|
|
},
|
|
{
|
|
"O": 0.00208267,
|
|
"H": 0.00208372,
|
|
"L": 0.00207779,
|
|
"C": 0.00208162,
|
|
"V": 571.38927714,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 1.18799969
|
|
},
|
|
{
|
|
"O": 0.00208162,
|
|
"H": 0.00209885,
|
|
"L": 0.00208162,
|
|
"C": 0.00208993,
|
|
"V": 1368.47918318,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 2.87117224
|
|
},
|
|
{
|
|
"O": 0.00208993,
|
|
"H": 0.00208994,
|
|
"L": 0.00207177,
|
|
"C": 0.00208162,
|
|
"V": 505.44368107,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 1.04905926
|
|
},
|
|
{
|
|
"O": 0.00208162,
|
|
"H": 0.00208162,
|
|
"L": 0.00207177,
|
|
"C": 0.00207444,
|
|
"V": 234.05529379,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 0.48499682
|
|
},
|
|
{
|
|
"O": 0.00207464,
|
|
"H": 0.0020891,
|
|
"L": 0.00207464,
|
|
"C": 0.00207464,
|
|
"V": 30.29043386,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 0.06310333
|
|
},
|
|
{
|
|
"O": 0.00208388,
|
|
"H": 0.00208388,
|
|
"L": 0.00207444,
|
|
"C": 0.00207444,
|
|
"V": 6.92129087,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 0.01440472
|
|
},
|
|
{
|
|
"O": 0.0020744,
|
|
"H": 0.0020744,
|
|
"L": 0.00207177,
|
|
"C": 0.00207177,
|
|
"V": 296.78271801,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 0.61498091
|
|
},
|
|
{
|
|
"O": 0.0020744,
|
|
"H": 0.00207479,
|
|
"L": 0.00207177,
|
|
"C": 0.00207375,
|
|
"V": 571.33416659,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 1.18370821
|
|
},
|
|
{
|
|
"O": 0.00207375,
|
|
"H": 0.00207375,
|
|
"L": 0.0020674,
|
|
"C": 0.00207177,
|
|
"V": 312.84344812,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 0.64813579
|
|
},
|
|
{
|
|
"O": 0.00207178,
|
|
"H": 0.00207178,
|
|
"L": 0.0020674,
|
|
"C": 0.00206741,
|
|
"V": 78.46222418,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 0.16249743
|
|
},
|
|
{
|
|
"O": 0.00207,
|
|
"H": 0.00207,
|
|
"L": 0.00206533,
|
|
"C": 0.00206533,
|
|
"V": 202.88888894,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 0.41937561
|
|
},
|
|
{
|
|
"O": 0.00206287,
|
|
"H": 0.00207167,
|
|
"L": 0.00204643,
|
|
"C": 0.00205576,
|
|
"V": 5016.99179271,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 10.38338279
|
|
},
|
|
{
|
|
"O": 0.00204645,
|
|
"H": 0.0020599,
|
|
"L": 0.00204021,
|
|
"C": 0.00205,
|
|
"V": 139.55247555,
|
|
"T": "2017-11-10T13:32:00",
|
|
"BV": 0.28581026
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00206511,
|
|
"L": 0.00203745,
|
|
"C": 0.00204897,
|
|
"V": 159.27544918,
|
|
"T": "2017-11-10T13:33:00",
|
|
"BV": 0.32663556
|
|
},
|
|
{
|
|
"O": 0.00204897,
|
|
"H": 0.00205981,
|
|
"L": 0.00204897,
|
|
"C": 0.00205973,
|
|
"V": 182.89682441,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 0.37493452
|
|
},
|
|
{
|
|
"O": 0.00204897,
|
|
"H": 0.00205,
|
|
"L": 0.00204897,
|
|
"C": 0.00204897,
|
|
"V": 22.96559135,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 0.04707086
|
|
},
|
|
{
|
|
"O": 0.00204384,
|
|
"H": 0.00205889,
|
|
"L": 0.00203749,
|
|
"C": 0.00205886,
|
|
"V": 324.57037716,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 0.66479877
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00205878,
|
|
"L": 0.00205,
|
|
"C": 0.00205,
|
|
"V": 118.2921289,
|
|
"T": "2017-11-10T13:37:00",
|
|
"BV": 0.24253249
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00205,
|
|
"L": 0.00203764,
|
|
"C": 0.00205,
|
|
"V": 416.36834168,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 0.84929451
|
|
},
|
|
{
|
|
"O": 0.00204999,
|
|
"H": 0.00205,
|
|
"L": 0.00203766,
|
|
"C": 0.00205,
|
|
"V": 411.38265945,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 0.83957974
|
|
},
|
|
{
|
|
"O": 0.0020377,
|
|
"H": 0.00205,
|
|
"L": 0.0020377,
|
|
"C": 0.00205,
|
|
"V": 452.70630833,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 0.92801074
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00205,
|
|
"L": 0.00205,
|
|
"C": 0.00205,
|
|
"V": 133.09241093,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 0.27283942
|
|
},
|
|
{
|
|
"O": 0.00203771,
|
|
"H": 0.00205,
|
|
"L": 0.00203771,
|
|
"C": 0.00205,
|
|
"V": 112.45916778,
|
|
"T": "2017-11-10T13:42:00",
|
|
"BV": 0.23049036
|
|
},
|
|
{
|
|
"O": 0.00205,
|
|
"H": 0.00205,
|
|
"L": 0.00205,
|
|
"C": 0.00205,
|
|
"V": 377.4675427,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 0.77380844
|
|
},
|
|
{
|
|
"O": 0.002045,
|
|
"H": 0.00205972,
|
|
"L": 0.002045,
|
|
"C": 0.00205972,
|
|
"V": 197.23884675,
|
|
"T": "2017-11-10T13:44:00",
|
|
"BV": 0.40437346
|
|
},
|
|
{
|
|
"O": 0.00205015,
|
|
"H": 0.00205972,
|
|
"L": 0.00205015,
|
|
"C": 0.00205972,
|
|
"V": 38.49372378,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 0.07928242
|
|
},
|
|
{
|
|
"O": 0.00206,
|
|
"H": 0.00206,
|
|
"L": 0.00206,
|
|
"C": 0.00206,
|
|
"V": 54.1418406,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 0.11153216
|
|
},
|
|
{
|
|
"O": 0.00206,
|
|
"H": 0.00206872,
|
|
"L": 0.00206,
|
|
"C": 0.00206853,
|
|
"V": 193.74440579,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 0.40013174
|
|
},
|
|
{
|
|
"O": 0.00206471,
|
|
"H": 0.00206471,
|
|
"L": 0.0020635,
|
|
"C": 0.0020635,
|
|
"V": 49.70245664,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 0.10256383
|
|
},
|
|
{
|
|
"O": 0.0020635,
|
|
"H": 0.00207737,
|
|
"L": 0.00205972,
|
|
"C": 0.00207632,
|
|
"V": 1176.12762896,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 2.43832881
|
|
},
|
|
{
|
|
"O": 0.00207622,
|
|
"H": 0.00207633,
|
|
"L": 0.00205972,
|
|
"C": 0.00207633,
|
|
"V": 25.72505259,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 0.05308069
|
|
},
|
|
{
|
|
"O": 0.00207633,
|
|
"H": 0.0020805,
|
|
"L": 0.00207585,
|
|
"C": 0.0020805,
|
|
"V": 552.23237059,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 1.14799757
|
|
},
|
|
{
|
|
"O": 0.00207,
|
|
"H": 0.00207,
|
|
"L": 0.00207,
|
|
"C": 0.00207,
|
|
"V": 5.76199237,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 0.01192731
|
|
},
|
|
{
|
|
"O": 0.00207,
|
|
"H": 0.00207,
|
|
"L": 0.00207,
|
|
"C": 0.00207,
|
|
"V": 39.85866257,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 0.08250742
|
|
},
|
|
{
|
|
"O": 0.00207,
|
|
"H": 0.00207,
|
|
"L": 0.00207,
|
|
"C": 0.00207,
|
|
"V": 0.36374086,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 0.00075294
|
|
},
|
|
{
|
|
"O": 0.002065,
|
|
"H": 0.002065,
|
|
"L": 0.00205974,
|
|
"C": 0.002065,
|
|
"V": 169.03984717,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 0.34864646
|
|
},
|
|
{
|
|
"O": 0.00206,
|
|
"H": 0.00206,
|
|
"L": 0.00206,
|
|
"C": 0.00206,
|
|
"V": 110.00843761,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 0.22661737
|
|
},
|
|
{
|
|
"O": 0.00206,
|
|
"H": 0.002065,
|
|
"L": 0.00206,
|
|
"C": 0.002063,
|
|
"V": 42.18811975,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 0.08702595
|
|
},
|
|
{
|
|
"O": 0.002065,
|
|
"H": 0.00207,
|
|
"L": 0.002065,
|
|
"C": 0.002065,
|
|
"V": 168.79244766,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 0.3489009
|
|
},
|
|
{
|
|
"O": 0.00207,
|
|
"H": 0.00207,
|
|
"L": 0.002065,
|
|
"C": 0.002065,
|
|
"V": 29.69843405,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 0.06140845
|
|
},
|
|
{
|
|
"O": 0.0020698,
|
|
"H": 0.002075,
|
|
"L": 0.0020698,
|
|
"C": 0.002075,
|
|
"V": 134.86258045,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 0.27923492
|
|
},
|
|
{
|
|
"O": 0.002075,
|
|
"H": 0.00207899,
|
|
"L": 0.002075,
|
|
"C": 0.00207894,
|
|
"V": 121.74670754,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 0.25305335
|
|
},
|
|
{
|
|
"O": 0.00207892,
|
|
"H": 0.00207892,
|
|
"L": 0.00207001,
|
|
"C": 0.00207021,
|
|
"V": 16.63346347,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 0.03451716
|
|
},
|
|
{
|
|
"O": 0.00207021,
|
|
"H": 0.00207022,
|
|
"L": 0.00207021,
|
|
"C": 0.00207022,
|
|
"V": 3.10017119,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 0.00641802
|
|
},
|
|
{
|
|
"O": 0.00207032,
|
|
"H": 0.00207892,
|
|
"L": 0.00207022,
|
|
"C": 0.00207892,
|
|
"V": 57.73425153,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 0.11970728
|
|
},
|
|
{
|
|
"O": 0.00207033,
|
|
"H": 0.00207033,
|
|
"L": 0.00207032,
|
|
"C": 0.00207032,
|
|
"V": 47.35560075,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 0.09804119
|
|
},
|
|
{
|
|
"O": 0.00207032,
|
|
"H": 0.00207887,
|
|
"L": 0.00207032,
|
|
"C": 0.00207033,
|
|
"V": 437.69653917,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 0.90650191
|
|
},
|
|
{
|
|
"O": 0.00207032,
|
|
"H": 0.00207887,
|
|
"L": 0.00207032,
|
|
"C": 0.00207887,
|
|
"V": 143.9147032,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 0.29882753
|
|
},
|
|
{
|
|
"O": 0.00207032,
|
|
"H": 0.00207887,
|
|
"L": 0.00207032,
|
|
"C": 0.00207032,
|
|
"V": 38.04177687,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 0.07880962
|
|
},
|
|
{
|
|
"O": 0.00207032,
|
|
"H": 0.00207862,
|
|
"L": 0.00207032,
|
|
"C": 0.00207862,
|
|
"V": 105.97561458,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 0.21956509
|
|
},
|
|
{
|
|
"O": 0.00207032,
|
|
"H": 0.00207862,
|
|
"L": 0.00207032,
|
|
"C": 0.00207035,
|
|
"V": 71.27195877,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 0.14766872
|
|
},
|
|
{
|
|
"O": 0.00207035,
|
|
"H": 0.00207035,
|
|
"L": 0.00206501,
|
|
"C": 0.00206501,
|
|
"V": 378.68160859,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 0.78386692
|
|
},
|
|
{
|
|
"O": 0.0020697,
|
|
"H": 0.0020697,
|
|
"L": 0.0020697,
|
|
"C": 0.0020697,
|
|
"V": 9.63907813,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 0.01995
|
|
},
|
|
{
|
|
"O": 0.0020697,
|
|
"H": 0.0020697,
|
|
"L": 0.00206501,
|
|
"C": 0.00206501,
|
|
"V": 5.79539087,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 0.01199019
|
|
},
|
|
{
|
|
"O": 0.00206501,
|
|
"H": 0.00206967,
|
|
"L": 0.00206501,
|
|
"C": 0.00206501,
|
|
"V": 10.85297352,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 0.02242413
|
|
},
|
|
{
|
|
"O": 0.00206501,
|
|
"H": 0.00206967,
|
|
"L": 0.00206501,
|
|
"C": 0.00206501,
|
|
"V": 12.52872318,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 0.02590685
|
|
},
|
|
{
|
|
"O": 0.00206507,
|
|
"H": 0.00206507,
|
|
"L": 0.002065,
|
|
"C": 0.002065,
|
|
"V": 516.76508995,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 1.06713129
|
|
},
|
|
{
|
|
"O": 0.002065,
|
|
"H": 0.002065,
|
|
"L": 0.002065,
|
|
"C": 0.002065,
|
|
"V": 22.07806951,
|
|
"T": "2017-11-10T14:18:00",
|
|
"BV": 0.04559121
|
|
},
|
|
{
|
|
"O": 0.002065,
|
|
"H": 0.002065,
|
|
"L": 0.002063,
|
|
"C": 0.002063,
|
|
"V": 10.39356727,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 0.02146192
|
|
},
|
|
{
|
|
"O": 0.002065,
|
|
"H": 0.002065,
|
|
"L": 0.002063,
|
|
"C": 0.002063,
|
|
"V": 123.95525088,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 0.25578239
|
|
},
|
|
{
|
|
"O": 0.002065,
|
|
"H": 0.002065,
|
|
"L": 0.002065,
|
|
"C": 0.002065,
|
|
"V": 59.0,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 0.121835
|
|
},
|
|
{
|
|
"O": 0.00206499,
|
|
"H": 0.002065,
|
|
"L": 0.0020636,
|
|
"C": 0.0020636,
|
|
"V": 45.8775302,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 0.09472351
|
|
},
|
|
{
|
|
"O": 0.0020636,
|
|
"H": 0.0020636,
|
|
"L": 0.00206,
|
|
"C": 0.0020636,
|
|
"V": 5.35681378,
|
|
"T": "2017-11-10T14:23:00",
|
|
"BV": 0.0110534
|
|
},
|
|
{
|
|
"O": 0.00206499,
|
|
"H": 0.002066,
|
|
"L": 0.0020601,
|
|
"C": 0.002066,
|
|
"V": 201.55268769,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 0.41620255
|
|
},
|
|
{
|
|
"O": 0.002066,
|
|
"H": 0.00207181,
|
|
"L": 0.0020601,
|
|
"C": 0.00207181,
|
|
"V": 40.67437304,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 0.08403596
|
|
},
|
|
{
|
|
"O": 0.002066,
|
|
"H": 0.0020676,
|
|
"L": 0.0020601,
|
|
"C": 0.002066,
|
|
"V": 138.24426543,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 0.28558867
|
|
},
|
|
{
|
|
"O": 0.002066,
|
|
"H": 0.00207544,
|
|
"L": 0.0020601,
|
|
"C": 0.00206084,
|
|
"V": 18.10919092,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.0374299
|
|
},
|
|
{
|
|
"O": 0.00206084,
|
|
"H": 0.00207539,
|
|
"L": 0.00206084,
|
|
"C": 0.00206084,
|
|
"V": 14.89457313,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 0.03082352
|
|
},
|
|
{
|
|
"O": 0.00206084,
|
|
"H": 0.00206084,
|
|
"L": 0.0020601,
|
|
"C": 0.0020601,
|
|
"V": 57.25356829,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 0.11797953
|
|
},
|
|
{
|
|
"O": 0.00206084,
|
|
"H": 0.00206084,
|
|
"L": 0.0020601,
|
|
"C": 0.0020601,
|
|
"V": 37.5724051,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 0.07741037
|
|
},
|
|
{
|
|
"O": 0.0020601,
|
|
"H": 0.00206737,
|
|
"L": 0.0020601,
|
|
"C": 0.00206737,
|
|
"V": 532.53786153,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 1.09795707
|
|
},
|
|
{
|
|
"O": 0.0020601,
|
|
"H": 0.00206084,
|
|
"L": 0.0020601,
|
|
"C": 0.00206084,
|
|
"V": 166.08143142,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 0.34226366
|
|
},
|
|
{
|
|
"O": 0.00206084,
|
|
"H": 0.00206084,
|
|
"L": 0.0020601,
|
|
"C": 0.00206083,
|
|
"V": 330.62750859,
|
|
"T": "2017-11-10T14:33:00",
|
|
"BV": 0.68132472
|
|
},
|
|
{
|
|
"O": 0.00206083,
|
|
"H": 0.00206083,
|
|
"L": 0.00206083,
|
|
"C": 0.00206083,
|
|
"V": 89.41342892,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 0.18426582
|
|
},
|
|
{
|
|
"O": 0.00206083,
|
|
"H": 0.00206083,
|
|
"L": 0.0020601,
|
|
"C": 0.00206083,
|
|
"V": 423.77849592,
|
|
"T": "2017-11-10T14:35:00",
|
|
"BV": 0.87333168
|
|
},
|
|
{
|
|
"O": 0.0020752,
|
|
"H": 0.00207527,
|
|
"L": 0.00206085,
|
|
"C": 0.00207526,
|
|
"V": 88.64581187,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 0.18293636
|
|
},
|
|
{
|
|
"O": 0.00207526,
|
|
"H": 0.00207526,
|
|
"L": 0.00206086,
|
|
"C": 0.00207526,
|
|
"V": 21.51629745,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 0.04440435
|
|
},
|
|
{
|
|
"O": 0.00207526,
|
|
"H": 0.00207527,
|
|
"L": 0.00207526,
|
|
"C": 0.00207526,
|
|
"V": 220.74059039,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 0.45809442
|
|
},
|
|
{
|
|
"O": 0.00207536,
|
|
"H": 0.00207544,
|
|
"L": 0.00207526,
|
|
"C": 0.00207544,
|
|
"V": 131.99747525,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 0.27394115
|
|
},
|
|
{
|
|
"O": 0.00207544,
|
|
"H": 0.00207894,
|
|
"L": 0.00206,
|
|
"C": 0.00207894,
|
|
"V": 1547.62861161,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 3.19623488
|
|
},
|
|
{
|
|
"O": 0.00207894,
|
|
"H": 0.00207894,
|
|
"L": 0.00207894,
|
|
"C": 0.00207894,
|
|
"V": 2.8122,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 0.00584638
|
|
},
|
|
{
|
|
"O": 0.00207892,
|
|
"H": 0.00207892,
|
|
"L": 0.00206206,
|
|
"C": 0.00207892,
|
|
"V": 955.38371718,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 1.97049431
|
|
},
|
|
{
|
|
"O": 0.00207777,
|
|
"H": 0.00207777,
|
|
"L": 0.00207777,
|
|
"C": 0.00207777,
|
|
"V": 124.73156181,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 0.25916346
|
|
},
|
|
{
|
|
"O": 0.00207777,
|
|
"H": 0.0020805,
|
|
"L": 0.00207012,
|
|
"C": 0.00207012,
|
|
"V": 815.76501454,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 1.6949217
|
|
},
|
|
{
|
|
"O": 0.00207777,
|
|
"H": 0.00207777,
|
|
"L": 0.00207013,
|
|
"C": 0.00207013,
|
|
"V": 8.0,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 0.01660688
|
|
},
|
|
{
|
|
"O": 0.00207014,
|
|
"H": 0.00208049,
|
|
"L": 0.00204953,
|
|
"C": 0.00207971,
|
|
"V": 828.03442304,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 1.704102
|
|
},
|
|
{
|
|
"O": 0.00207956,
|
|
"H": 0.00207956,
|
|
"L": 0.00207898,
|
|
"C": 0.00207898,
|
|
"V": 23.7374254,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 0.0493588
|
|
},
|
|
{
|
|
"O": 0.00207887,
|
|
"H": 0.00207941,
|
|
"L": 0.00206,
|
|
"C": 0.00207941,
|
|
"V": 268.71115179,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 0.55833354
|
|
},
|
|
{
|
|
"O": 0.00207919,
|
|
"H": 0.00207919,
|
|
"L": 0.00207399,
|
|
"C": 0.00207912,
|
|
"V": 183.61036901,
|
|
"T": "2017-11-10T14:49:00",
|
|
"BV": 0.38173067
|
|
},
|
|
{
|
|
"O": 0.00207941,
|
|
"H": 0.0020806,
|
|
"L": 0.0020794,
|
|
"C": 0.0020806,
|
|
"V": 493.86333837,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 1.02724138
|
|
},
|
|
{
|
|
"O": 0.00208064,
|
|
"H": 0.00208064,
|
|
"L": 0.0020805,
|
|
"C": 0.00208063,
|
|
"V": 1333.71752929,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 2.77481277
|
|
},
|
|
{
|
|
"O": 0.00208063,
|
|
"H": 0.00208063,
|
|
"L": 0.00207941,
|
|
"C": 0.00207941,
|
|
"V": 899.88583182,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 1.87155653
|
|
},
|
|
{
|
|
"O": 0.00207941,
|
|
"H": 0.00207941,
|
|
"L": 0.00207421,
|
|
"C": 0.00207421,
|
|
"V": 8.50317356,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 0.01765573
|
|
},
|
|
{
|
|
"O": 0.002072,
|
|
"H": 0.00208064,
|
|
"L": 0.002072,
|
|
"C": 0.00208064,
|
|
"V": 124.54826813,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 0.25902485
|
|
},
|
|
{
|
|
"O": 0.00208064,
|
|
"H": 0.00208256,
|
|
"L": 0.00208063,
|
|
"C": 0.00208256,
|
|
"V": 43.45950209,
|
|
"T": "2017-11-10T14:55:00",
|
|
"BV": 0.09042776
|
|
},
|
|
{
|
|
"O": 0.00208063,
|
|
"H": 0.00209733,
|
|
"L": 0.00208063,
|
|
"C": 0.00208501,
|
|
"V": 752.48235902,
|
|
"T": "2017-11-10T14:56:00",
|
|
"BV": 1.56794609
|
|
},
|
|
{
|
|
"O": 0.00208501,
|
|
"H": 0.00209733,
|
|
"L": 0.00208501,
|
|
"C": 0.00209733,
|
|
"V": 39.29893956,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 0.08238457
|
|
},
|
|
{
|
|
"O": 0.00209733,
|
|
"H": 0.00209776,
|
|
"L": 0.0020921,
|
|
"C": 0.00209733,
|
|
"V": 291.34097568,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 0.61098219
|
|
},
|
|
{
|
|
"O": 0.00209776,
|
|
"H": 0.00210032,
|
|
"L": 0.00209776,
|
|
"C": 0.00210032,
|
|
"V": 1050.11190898,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 2.20522488
|
|
},
|
|
{
|
|
"O": 0.00210124,
|
|
"H": 0.00211111,
|
|
"L": 0.00210033,
|
|
"C": 0.00211111,
|
|
"V": 467.83418443,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 0.98549864
|
|
},
|
|
{
|
|
"O": 0.0021111,
|
|
"H": 0.00211111,
|
|
"L": 0.00210052,
|
|
"C": 0.0021111,
|
|
"V": 2084.29791808,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 4.39884996
|
|
},
|
|
{
|
|
"O": 0.0021111,
|
|
"H": 0.00211111,
|
|
"L": 0.00210582,
|
|
"C": 0.00211111,
|
|
"V": 777.63554968,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 1.64162153
|
|
},
|
|
{
|
|
"O": 0.00211111,
|
|
"H": 0.00212146,
|
|
"L": 0.00210118,
|
|
"C": 0.00210231,
|
|
"V": 980.63302804,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 2.07194184
|
|
},
|
|
{
|
|
"O": 0.00210231,
|
|
"H": 0.002124,
|
|
"L": 0.00210231,
|
|
"C": 0.00211757,
|
|
"V": 2158.91696955,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 4.58344857
|
|
},
|
|
{
|
|
"O": 0.00211757,
|
|
"H": 0.00212437,
|
|
"L": 0.00211414,
|
|
"C": 0.00211414,
|
|
"V": 242.43030961,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 0.51353499
|
|
},
|
|
{
|
|
"O": 0.00211414,
|
|
"H": 0.00212439,
|
|
"L": 0.002105,
|
|
"C": 0.00211414,
|
|
"V": 248.62111193,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 0.52584371
|
|
},
|
|
{
|
|
"O": 0.0021218,
|
|
"H": 0.00212368,
|
|
"L": 0.00211537,
|
|
"C": 0.00212368,
|
|
"V": 178.54412004,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 0.37886401
|
|
},
|
|
{
|
|
"O": 0.00212439,
|
|
"H": 0.00212499,
|
|
"L": 0.00212368,
|
|
"C": 0.0021237,
|
|
"V": 1423.01723,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 3.02266956
|
|
},
|
|
{
|
|
"O": 0.00212499,
|
|
"H": 0.00212499,
|
|
"L": 0.00212367,
|
|
"C": 0.0021249,
|
|
"V": 1010.73091514,
|
|
"T": "2017-11-10T15:09:00",
|
|
"BV": 2.14710984
|
|
},
|
|
{
|
|
"O": 0.0021249,
|
|
"H": 0.00212498,
|
|
"L": 0.00212366,
|
|
"C": 0.00212497,
|
|
"V": 1488.71300201,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 3.16343627
|
|
},
|
|
{
|
|
"O": 0.00212497,
|
|
"H": 0.00212498,
|
|
"L": 0.00212496,
|
|
"C": 0.00212498,
|
|
"V": 1162.65164084,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 2.47060474
|
|
},
|
|
{
|
|
"O": 0.00212498,
|
|
"H": 0.00212553,
|
|
"L": 0.00212497,
|
|
"C": 0.00212553,
|
|
"V": 370.01622379,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 0.78627776
|
|
},
|
|
{
|
|
"O": 0.00212554,
|
|
"H": 0.00212981,
|
|
"L": 0.00212553,
|
|
"C": 0.00212553,
|
|
"V": 317.3536473,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 0.67535627
|
|
},
|
|
{
|
|
"O": 0.00212554,
|
|
"H": 0.00212554,
|
|
"L": 0.00212554,
|
|
"C": 0.00212554,
|
|
"V": 5.00015,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 0.01062801
|
|
},
|
|
{
|
|
"O": 0.00212767,
|
|
"H": 0.00212981,
|
|
"L": 0.00212767,
|
|
"C": 0.00212981,
|
|
"V": 200.87508702,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 0.42782346
|
|
},
|
|
{
|
|
"O": 0.00212767,
|
|
"H": 0.00212981,
|
|
"L": 0.00212767,
|
|
"C": 0.00212767,
|
|
"V": 792.6306305,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 1.68808528
|
|
},
|
|
{
|
|
"O": 0.00212978,
|
|
"H": 0.00213,
|
|
"L": 0.00212498,
|
|
"C": 0.00213,
|
|
"V": 2918.64218144,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 6.21176868
|
|
},
|
|
{
|
|
"O": 0.00213,
|
|
"H": 0.00214,
|
|
"L": 0.00213,
|
|
"C": 0.00214,
|
|
"V": 2324.9629095,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 4.96736971
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214055,
|
|
"L": 0.00213221,
|
|
"C": 0.00214054,
|
|
"V": 2060.12023782,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 4.40340375
|
|
},
|
|
{
|
|
"O": 0.00214054,
|
|
"H": 0.00214054,
|
|
"L": 0.0021352,
|
|
"C": 0.00213521,
|
|
"V": 474.39084215,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 1.01327658
|
|
},
|
|
{
|
|
"O": 0.00213521,
|
|
"H": 0.00214054,
|
|
"L": 0.00213521,
|
|
"C": 0.00213525,
|
|
"V": 508.61271804,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 1.08669906
|
|
},
|
|
{
|
|
"O": 0.00213525,
|
|
"H": 0.00214057,
|
|
"L": 0.00213521,
|
|
"C": 0.00213521,
|
|
"V": 489.9145911,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 1.04736852
|
|
},
|
|
{
|
|
"O": 0.00214053,
|
|
"H": 0.00214053,
|
|
"L": 0.00213521,
|
|
"C": 0.00214053,
|
|
"V": 610.80469167,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 1.30660168
|
|
},
|
|
{
|
|
"O": 0.00214053,
|
|
"H": 0.00214053,
|
|
"L": 0.00213525,
|
|
"C": 0.00214036,
|
|
"V": 454.69382567,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.97323106
|
|
},
|
|
{
|
|
"O": 0.00214036,
|
|
"H": 0.00214036,
|
|
"L": 0.0021355,
|
|
"C": 0.00213902,
|
|
"V": 62.20327301,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.13305841
|
|
},
|
|
{
|
|
"O": 0.00213666,
|
|
"H": 0.00213896,
|
|
"L": 0.0021355,
|
|
"C": 0.00213896,
|
|
"V": 151.53768967,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 0.32370867
|
|
},
|
|
{
|
|
"O": 0.00213896,
|
|
"H": 0.002144,
|
|
"L": 0.0021355,
|
|
"C": 0.0021355,
|
|
"V": 431.91689858,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 0.92488009
|
|
},
|
|
{
|
|
"O": 0.00214463,
|
|
"H": 0.00214869,
|
|
"L": 0.00213519,
|
|
"C": 0.00214632,
|
|
"V": 1637.29777292,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 3.49826859
|
|
},
|
|
{
|
|
"O": 0.00214631,
|
|
"H": 0.00214631,
|
|
"L": 0.00214629,
|
|
"C": 0.00214629,
|
|
"V": 16.88631219,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 0.03624301
|
|
},
|
|
{
|
|
"O": 0.002145,
|
|
"H": 0.002145,
|
|
"L": 0.00213519,
|
|
"C": 0.00213519,
|
|
"V": 17.76577284,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 0.03796953
|
|
},
|
|
{
|
|
"O": 0.00213522,
|
|
"H": 0.002139,
|
|
"L": 0.00213522,
|
|
"C": 0.002139,
|
|
"V": 260.28382504,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 0.55665929
|
|
},
|
|
{
|
|
"O": 0.00213897,
|
|
"H": 0.002145,
|
|
"L": 0.00213897,
|
|
"C": 0.0021399,
|
|
"V": 530.33909497,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 1.13675059
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214,
|
|
"L": 0.0021399,
|
|
"C": 0.00214,
|
|
"V": 509.14943837,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 1.08954576
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214,
|
|
"L": 0.00213999,
|
|
"C": 0.00213999,
|
|
"V": 234.414115,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 0.5016439
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214633,
|
|
"L": 0.00213999,
|
|
"C": 0.00214001,
|
|
"V": 2441.60262051,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 5.23314243
|
|
},
|
|
{
|
|
"O": 0.00214001,
|
|
"H": 0.00214862,
|
|
"L": 0.00213991,
|
|
"C": 0.00214311,
|
|
"V": 1268.16017249,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 2.71642325
|
|
},
|
|
{
|
|
"O": 0.00213991,
|
|
"H": 0.00213991,
|
|
"L": 0.00213519,
|
|
"C": 0.002139,
|
|
"V": 405.23508657,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 0.86713203
|
|
},
|
|
{
|
|
"O": 0.00213519,
|
|
"H": 0.00213899,
|
|
"L": 0.00213221,
|
|
"C": 0.00213891,
|
|
"V": 1033.98093192,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 2.21115218
|
|
},
|
|
{
|
|
"O": 0.00213221,
|
|
"H": 0.00213869,
|
|
"L": 0.00213221,
|
|
"C": 0.00213221,
|
|
"V": 139.65268424,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 0.29813204
|
|
},
|
|
{
|
|
"O": 0.00213313,
|
|
"H": 0.00213313,
|
|
"L": 0.00212366,
|
|
"C": 0.00212366,
|
|
"V": 710.70034408,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 1.5128547
|
|
},
|
|
{
|
|
"O": 0.00212366,
|
|
"H": 0.00212388,
|
|
"L": 0.0021218,
|
|
"C": 0.0021218,
|
|
"V": 161.15996988,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 0.34218018
|
|
},
|
|
{
|
|
"O": 0.0021218,
|
|
"H": 0.0021218,
|
|
"L": 0.0020999,
|
|
"C": 0.00211,
|
|
"V": 568.68052272,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 1.19930476
|
|
},
|
|
{
|
|
"O": 0.00211,
|
|
"H": 0.00211,
|
|
"L": 0.002105,
|
|
"C": 0.00211,
|
|
"V": 386.40462675,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 0.81527873
|
|
},
|
|
{
|
|
"O": 0.0021091,
|
|
"H": 0.00211,
|
|
"L": 0.0021091,
|
|
"C": 0.00211,
|
|
"V": 10.1692757,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 0.021454
|
|
},
|
|
{
|
|
"O": 0.00211,
|
|
"H": 0.00211,
|
|
"L": 0.00209943,
|
|
"C": 0.0020999,
|
|
"V": 335.63540952,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 0.70488271
|
|
},
|
|
{
|
|
"O": 0.0020999,
|
|
"H": 0.0020999,
|
|
"L": 0.00209734,
|
|
"C": 0.00209894,
|
|
"V": 424.20054894,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 0.89067703
|
|
},
|
|
{
|
|
"O": 0.00209964,
|
|
"H": 0.0020999,
|
|
"L": 0.00209964,
|
|
"C": 0.0020999,
|
|
"V": 375.22054669,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 0.78791756
|
|
},
|
|
{
|
|
"O": 0.0020999,
|
|
"H": 0.0020999,
|
|
"L": 0.0020999,
|
|
"C": 0.0020999,
|
|
"V": 133.99492603,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 0.28137593
|
|
},
|
|
{
|
|
"O": 0.00210032,
|
|
"H": 0.00211,
|
|
"L": 0.00209964,
|
|
"C": 0.0020999,
|
|
"V": 1258.0496275,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 2.6465014
|
|
},
|
|
{
|
|
"O": 0.00210894,
|
|
"H": 0.00210894,
|
|
"L": 0.0020999,
|
|
"C": 0.00210894,
|
|
"V": 16.53249678,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 0.03479806
|
|
},
|
|
{
|
|
"O": 0.00210367,
|
|
"H": 0.00210367,
|
|
"L": 0.00210366,
|
|
"C": 0.00210367,
|
|
"V": 33.89901837,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 0.07131219
|
|
},
|
|
{
|
|
"O": 0.00210367,
|
|
"H": 0.00210367,
|
|
"L": 0.0020999,
|
|
"C": 0.0020999,
|
|
"V": 375.59687141,
|
|
"T": "2017-11-10T15:53:00",
|
|
"BV": 0.78906253
|
|
},
|
|
{
|
|
"O": 0.00210366,
|
|
"H": 0.00210366,
|
|
"L": 0.0020999,
|
|
"C": 0.0020999,
|
|
"V": 69.43666758,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 0.14582945
|
|
},
|
|
{
|
|
"O": 0.00209964,
|
|
"H": 0.0020999,
|
|
"L": 0.00209733,
|
|
"C": 0.00209733,
|
|
"V": 191.23356516,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 0.40149543
|
|
},
|
|
{
|
|
"O": 0.0020935,
|
|
"H": 0.00209894,
|
|
"L": 0.0020935,
|
|
"C": 0.00209894,
|
|
"V": 32.73043319,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 0.06852659
|
|
},
|
|
{
|
|
"O": 0.0020935,
|
|
"H": 0.0020935,
|
|
"L": 0.00209329,
|
|
"C": 0.0020935,
|
|
"V": 8.44827974,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 0.01768594
|
|
},
|
|
{
|
|
"O": 0.002093,
|
|
"H": 0.002093,
|
|
"L": 0.0020893,
|
|
"C": 0.0020893,
|
|
"V": 222.27117786,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 0.46463047
|
|
},
|
|
{
|
|
"O": 0.0020893,
|
|
"H": 0.00209142,
|
|
"L": 0.0020893,
|
|
"C": 0.00209142,
|
|
"V": 63.74718139,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 0.13318753
|
|
},
|
|
{
|
|
"O": 0.00209142,
|
|
"H": 0.0020935,
|
|
"L": 0.0020893,
|
|
"C": 0.0020929,
|
|
"V": 190.25837629,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 0.39775692
|
|
},
|
|
{
|
|
"O": 0.0020935,
|
|
"H": 0.00209894,
|
|
"L": 0.0020929,
|
|
"C": 0.0020929,
|
|
"V": 403.12109882,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 0.84554648
|
|
},
|
|
{
|
|
"O": 0.0020929,
|
|
"H": 0.0021,
|
|
"L": 0.0020929,
|
|
"C": 0.00209996,
|
|
"V": 1139.54025144,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 2.39252728
|
|
},
|
|
{
|
|
"O": 0.0020929,
|
|
"H": 0.00210361,
|
|
"L": 0.002089,
|
|
"C": 0.00210361,
|
|
"V": 563.29276035,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 1.17872906
|
|
},
|
|
{
|
|
"O": 0.00209999,
|
|
"H": 0.00209999,
|
|
"L": 0.00208536,
|
|
"C": 0.00209993,
|
|
"V": 641.95607653,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 1.34803104
|
|
},
|
|
{
|
|
"O": 0.00209991,
|
|
"H": 0.00209991,
|
|
"L": 0.00208536,
|
|
"C": 0.00208536,
|
|
"V": 32.58303574,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 0.06803704
|
|
},
|
|
{
|
|
"O": 0.00208536,
|
|
"H": 0.00208536,
|
|
"L": 0.00208506,
|
|
"C": 0.00208506,
|
|
"V": 104.09053476,
|
|
"T": "2017-11-10T16:06:00",
|
|
"BV": 0.21703561
|
|
},
|
|
{
|
|
"O": 0.00208506,
|
|
"H": 0.00208536,
|
|
"L": 0.00206894,
|
|
"C": 0.00206894,
|
|
"V": 1304.82235981,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 2.70326452
|
|
},
|
|
{
|
|
"O": 0.00207,
|
|
"H": 0.00209049,
|
|
"L": 0.00207,
|
|
"C": 0.00209041,
|
|
"V": 45.70790181,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 0.09539969
|
|
},
|
|
{
|
|
"O": 0.00209041,
|
|
"H": 0.00209041,
|
|
"L": 0.00209033,
|
|
"C": 0.00209033,
|
|
"V": 194.00788748,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 0.40554253
|
|
},
|
|
{
|
|
"O": 0.00207431,
|
|
"H": 0.0020905,
|
|
"L": 0.00207384,
|
|
"C": 0.0020905,
|
|
"V": 19.9302594,
|
|
"T": "2017-11-10T16:10:00",
|
|
"BV": 0.04140415
|
|
},
|
|
{
|
|
"O": 0.0020851,
|
|
"H": 0.0020905,
|
|
"L": 0.00207384,
|
|
"C": 0.00207384,
|
|
"V": 8.22290595,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 0.01708115
|
|
},
|
|
{
|
|
"O": 0.00207384,
|
|
"H": 0.00207385,
|
|
"L": 0.00207384,
|
|
"C": 0.00207384,
|
|
"V": 10.61105643,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 0.02200561
|
|
},
|
|
{
|
|
"O": 0.00207384,
|
|
"H": 0.00208927,
|
|
"L": 0.00207384,
|
|
"C": 0.00207413,
|
|
"V": 62.52753045,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 0.12977024
|
|
},
|
|
{
|
|
"O": 0.0020754,
|
|
"H": 0.0020754,
|
|
"L": 0.0020754,
|
|
"C": 0.0020754,
|
|
"V": 13.96895352,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 0.02899115
|
|
},
|
|
{
|
|
"O": 0.00207541,
|
|
"H": 0.00209025,
|
|
"L": 0.002075,
|
|
"C": 0.002075,
|
|
"V": 110.88782712,
|
|
"T": "2017-11-10T16:16:00",
|
|
"BV": 0.23043818
|
|
},
|
|
{
|
|
"O": 0.0020754,
|
|
"H": 0.0020754,
|
|
"L": 0.002075,
|
|
"C": 0.0020754,
|
|
"V": 145.27047534,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 0.30147397
|
|
},
|
|
{
|
|
"O": 0.0020754,
|
|
"H": 0.0020754,
|
|
"L": 0.002075,
|
|
"C": 0.002075,
|
|
"V": 225.391226,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.46774828
|
|
},
|
|
{
|
|
"O": 0.00207386,
|
|
"H": 0.002075,
|
|
"L": 0.00207386,
|
|
"C": 0.00207386,
|
|
"V": 21.40522179,
|
|
"T": "2017-11-10T16:19:00",
|
|
"BV": 0.04440282
|
|
},
|
|
{
|
|
"O": 0.00207499,
|
|
"H": 0.002078,
|
|
"L": 0.00207499,
|
|
"C": 0.002078,
|
|
"V": 534.95490214,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 1.11012546
|
|
},
|
|
{
|
|
"O": 0.00207886,
|
|
"H": 0.00207886,
|
|
"L": 0.00207886,
|
|
"C": 0.00207886,
|
|
"V": 9.73253509,
|
|
"T": "2017-11-10T16:21:00",
|
|
"BV": 0.02023257
|
|
},
|
|
{
|
|
"O": 0.00207886,
|
|
"H": 0.00207886,
|
|
"L": 0.00207886,
|
|
"C": 0.00207886,
|
|
"V": 5.81032873,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 0.01207885
|
|
},
|
|
{
|
|
"O": 0.002078,
|
|
"H": 0.00207886,
|
|
"L": 0.002078,
|
|
"C": 0.002078,
|
|
"V": 17.03665198,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 0.03541456
|
|
},
|
|
{
|
|
"O": 0.002078,
|
|
"H": 0.002078,
|
|
"L": 0.00207499,
|
|
"C": 0.00207499,
|
|
"V": 38.249064,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 0.07939088
|
|
},
|
|
{
|
|
"O": 0.00207499,
|
|
"H": 0.00208231,
|
|
"L": 0.00207499,
|
|
"C": 0.00208231,
|
|
"V": 283.32115573,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 0.58896117
|
|
},
|
|
{
|
|
"O": 0.00208231,
|
|
"H": 0.00208231,
|
|
"L": 0.00208231,
|
|
"C": 0.00208231,
|
|
"V": 30.43505913,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 0.06337522
|
|
},
|
|
{
|
|
"O": 0.00208231,
|
|
"H": 0.00208231,
|
|
"L": 0.00208231,
|
|
"C": 0.00208231,
|
|
"V": 189.88975347,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 0.39540929
|
|
},
|
|
{
|
|
"O": 0.00208231,
|
|
"H": 0.00209028,
|
|
"L": 0.00208231,
|
|
"C": 0.00209028,
|
|
"V": 70.67211743,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 0.14764242
|
|
},
|
|
{
|
|
"O": 0.00209028,
|
|
"H": 0.00209028,
|
|
"L": 0.00208958,
|
|
"C": 0.00209028,
|
|
"V": 61.49003112,
|
|
"T": "2017-11-10T16:29:00",
|
|
"BV": 0.12849207
|
|
},
|
|
{
|
|
"O": 0.00208958,
|
|
"H": 0.00209029,
|
|
"L": 0.00207886,
|
|
"C": 0.00207886,
|
|
"V": 300.92300454,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 0.62881601
|
|
},
|
|
{
|
|
"O": 0.00209026,
|
|
"H": 0.0020904,
|
|
"L": 0.002078,
|
|
"C": 0.002078,
|
|
"V": 155.41035722,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 0.32302323
|
|
},
|
|
{
|
|
"O": 0.00208451,
|
|
"H": 0.00208451,
|
|
"L": 0.00208451,
|
|
"C": 0.00208451,
|
|
"V": 44.42399049,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 0.09260224
|
|
},
|
|
{
|
|
"O": 0.0020845,
|
|
"H": 0.0020845,
|
|
"L": 0.00207801,
|
|
"C": 0.00207801,
|
|
"V": 16.92517222,
|
|
"T": "2017-11-10T16:34:00",
|
|
"BV": 0.0352373
|
|
},
|
|
{
|
|
"O": 0.0020845,
|
|
"H": 0.00209035,
|
|
"L": 0.002084,
|
|
"C": 0.00209027,
|
|
"V": 171.85407352,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.35884685
|
|
},
|
|
{
|
|
"O": 0.00209028,
|
|
"H": 0.00209036,
|
|
"L": 0.002084,
|
|
"C": 0.00208451,
|
|
"V": 252.64154036,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 0.52788467
|
|
},
|
|
{
|
|
"O": 0.00208451,
|
|
"H": 0.00209036,
|
|
"L": 0.00208451,
|
|
"C": 0.00208451,
|
|
"V": 5.81900385,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 0.01215322
|
|
},
|
|
{
|
|
"O": 0.00208451,
|
|
"H": 0.00208451,
|
|
"L": 0.002084,
|
|
"C": 0.002084,
|
|
"V": 194.64395325,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 0.40567843
|
|
},
|
|
{
|
|
"O": 0.00208401,
|
|
"H": 0.00209036,
|
|
"L": 0.00208401,
|
|
"C": 0.00208451,
|
|
"V": 63.1998609,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 0.13175195
|
|
},
|
|
{
|
|
"O": 0.0020845,
|
|
"H": 0.00209038,
|
|
"L": 0.00208449,
|
|
"C": 0.00209038,
|
|
"V": 58.09960045,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 0.12117548
|
|
},
|
|
{
|
|
"O": 0.00208499,
|
|
"H": 0.00209243,
|
|
"L": 0.00208499,
|
|
"C": 0.0020905,
|
|
"V": 356.32448613,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 0.7440268
|
|
},
|
|
{
|
|
"O": 0.00209243,
|
|
"H": 0.00210367,
|
|
"L": 0.0020905,
|
|
"C": 0.00210367,
|
|
"V": 708.10770408,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 1.48808662
|
|
},
|
|
{
|
|
"O": 0.00209678,
|
|
"H": 0.00209678,
|
|
"L": 0.0020905,
|
|
"C": 0.00209678,
|
|
"V": 194.61066881,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 0.40803277
|
|
},
|
|
{
|
|
"O": 0.00209678,
|
|
"H": 0.002109,
|
|
"L": 0.0020905,
|
|
"C": 0.00209725,
|
|
"V": 214.58466896,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 0.45224771
|
|
},
|
|
{
|
|
"O": 0.00209597,
|
|
"H": 0.00209597,
|
|
"L": 0.00209597,
|
|
"C": 0.00209597,
|
|
"V": 3.76213183,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 0.0078853
|
|
},
|
|
{
|
|
"O": 0.00209597,
|
|
"H": 0.00210931,
|
|
"L": 0.00209597,
|
|
"C": 0.00210914,
|
|
"V": 540.83554306,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 1.14070436
|
|
},
|
|
{
|
|
"O": 0.00209799,
|
|
"H": 0.0021,
|
|
"L": 0.00209799,
|
|
"C": 0.0021,
|
|
"V": 59.48531413,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 0.1248692
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.0021,
|
|
"L": 0.0021,
|
|
"C": 0.0021,
|
|
"V": 36.70323649,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 0.07707677
|
|
},
|
|
{
|
|
"O": 0.0021004,
|
|
"H": 0.0021004,
|
|
"L": 0.0021,
|
|
"C": 0.0021,
|
|
"V": 40.86320094,
|
|
"T": "2017-11-10T16:49:00",
|
|
"BV": 0.08582469
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.0021,
|
|
"L": 0.00209799,
|
|
"C": 0.00209799,
|
|
"V": 57.376837,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 0.12047665
|
|
},
|
|
{
|
|
"O": 0.00209799,
|
|
"H": 0.0021004,
|
|
"L": 0.00209799,
|
|
"C": 0.0021004,
|
|
"V": 20.06737513,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 0.04212242
|
|
},
|
|
{
|
|
"O": 0.00210781,
|
|
"H": 0.00210781,
|
|
"L": 0.0021,
|
|
"C": 0.002101,
|
|
"V": 234.06467799,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 0.49320102
|
|
},
|
|
{
|
|
"O": 0.002101,
|
|
"H": 0.002101,
|
|
"L": 0.00209799,
|
|
"C": 0.00209799,
|
|
"V": 508.91810403,
|
|
"T": "2017-11-10T16:53:00",
|
|
"BV": 1.06780298
|
|
},
|
|
{
|
|
"O": 0.00209799,
|
|
"H": 0.00210778,
|
|
"L": 0.00209799,
|
|
"C": 0.00210778,
|
|
"V": 5.37687981,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 0.01130078
|
|
},
|
|
{
|
|
"O": 0.00210251,
|
|
"H": 0.00210251,
|
|
"L": 0.00210251,
|
|
"C": 0.00210251,
|
|
"V": 1.83906885,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 0.00386666
|
|
},
|
|
{
|
|
"O": 0.002098,
|
|
"H": 0.00210251,
|
|
"L": 0.00209799,
|
|
"C": 0.00210251,
|
|
"V": 30.07587267,
|
|
"T": "2017-11-10T16:56:00",
|
|
"BV": 0.06314291
|
|
},
|
|
{
|
|
"O": 0.00210251,
|
|
"H": 0.00210771,
|
|
"L": 0.00210251,
|
|
"C": 0.00210771,
|
|
"V": 130.92776801,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 0.27546895
|
|
},
|
|
{
|
|
"O": 0.00210774,
|
|
"H": 0.00210774,
|
|
"L": 0.00210774,
|
|
"C": 0.00210774,
|
|
"V": 0.46566287,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 0.00098149
|
|
},
|
|
{
|
|
"O": 0.00210251,
|
|
"H": 0.00210774,
|
|
"L": 0.00210251,
|
|
"C": 0.0021077,
|
|
"V": 359.53310669,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 0.75772194
|
|
},
|
|
{
|
|
"O": 0.00210243,
|
|
"H": 0.00210243,
|
|
"L": 0.00210243,
|
|
"C": 0.00210243,
|
|
"V": 5.99082731,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 0.01259528
|
|
},
|
|
{
|
|
"O": 0.00210243,
|
|
"H": 0.00210705,
|
|
"L": 0.00210243,
|
|
"C": 0.00210705,
|
|
"V": 75.12457081,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 0.15797795
|
|
},
|
|
{
|
|
"O": 0.00210705,
|
|
"H": 0.00210705,
|
|
"L": 0.00210705,
|
|
"C": 0.00210705,
|
|
"V": 6.60134285,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 0.01390934
|
|
},
|
|
{
|
|
"O": 0.00209799,
|
|
"H": 0.00209799,
|
|
"L": 0.00209799,
|
|
"C": 0.00209799,
|
|
"V": 1.89842818,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 0.00398287
|
|
},
|
|
{
|
|
"O": 0.00209799,
|
|
"H": 0.00210684,
|
|
"L": 0.00209799,
|
|
"C": 0.00209801,
|
|
"V": 125.69126827,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 0.26406563
|
|
},
|
|
{
|
|
"O": 0.00210769,
|
|
"H": 0.00210777,
|
|
"L": 0.002107,
|
|
"C": 0.002107,
|
|
"V": 73.03638569,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 0.15391366
|
|
},
|
|
{
|
|
"O": 0.00210777,
|
|
"H": 0.00211,
|
|
"L": 0.00209836,
|
|
"C": 0.00210699,
|
|
"V": 242.48417919,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 0.5095626
|
|
},
|
|
{
|
|
"O": 0.002107,
|
|
"H": 0.00211,
|
|
"L": 0.00209827,
|
|
"C": 0.00210473,
|
|
"V": 219.66756403,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 0.46341246
|
|
},
|
|
{
|
|
"O": 0.00210473,
|
|
"H": 0.00211,
|
|
"L": 0.00209828,
|
|
"C": 0.00211,
|
|
"V": 154.00957851,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 0.32466364
|
|
},
|
|
{
|
|
"O": 0.00211,
|
|
"H": 0.0021105,
|
|
"L": 0.00209825,
|
|
"C": 0.0021105,
|
|
"V": 81.62653714,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 0.17207809
|
|
},
|
|
{
|
|
"O": 0.0021104,
|
|
"H": 0.0021104,
|
|
"L": 0.0021104,
|
|
"C": 0.0021104,
|
|
"V": 118.859706,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 0.25084152
|
|
},
|
|
{
|
|
"O": 0.00210512,
|
|
"H": 0.0021104,
|
|
"L": 0.00210512,
|
|
"C": 0.0021104,
|
|
"V": 22.05557591,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 0.04652066
|
|
},
|
|
{
|
|
"O": 0.0021104,
|
|
"H": 0.0021104,
|
|
"L": 0.0021104,
|
|
"C": 0.0021104,
|
|
"V": 18.63502426,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 0.03932734
|
|
},
|
|
{
|
|
"O": 0.00210513,
|
|
"H": 0.00210513,
|
|
"L": 0.00209826,
|
|
"C": 0.00209826,
|
|
"V": 12.82332196,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 0.02692365
|
|
},
|
|
{
|
|
"O": 0.00209826,
|
|
"H": 0.00209826,
|
|
"L": 0.00209826,
|
|
"C": 0.00209826,
|
|
"V": 4.43401715,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 0.00930372
|
|
},
|
|
{
|
|
"O": 0.0020985,
|
|
"H": 0.0020985,
|
|
"L": 0.0020985,
|
|
"C": 0.0020985,
|
|
"V": 3.80314403,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 0.00798089
|
|
},
|
|
{
|
|
"O": 0.0020985,
|
|
"H": 0.0020985,
|
|
"L": 0.00209,
|
|
"C": 0.0020985,
|
|
"V": 243.9186782,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 0.51083606
|
|
},
|
|
{
|
|
"O": 0.0020985,
|
|
"H": 0.0020985,
|
|
"L": 0.0020985,
|
|
"C": 0.0020985,
|
|
"V": 4.76530855,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00209325,
|
|
"H": 0.00209325,
|
|
"L": 0.00208451,
|
|
"C": 0.00209325,
|
|
"V": 47.96017862,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 0.10013662
|
|
},
|
|
{
|
|
"O": 0.00208452,
|
|
"H": 0.00209325,
|
|
"L": 0.00208452,
|
|
"C": 0.00208452,
|
|
"V": 42.78340787,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 0.0891903
|
|
},
|
|
{
|
|
"O": 0.00208453,
|
|
"H": 0.00209325,
|
|
"L": 0.00208453,
|
|
"C": 0.00209325,
|
|
"V": 5.50959309,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 0.01148698
|
|
},
|
|
{
|
|
"O": 0.00208453,
|
|
"H": 0.00209325,
|
|
"L": 0.00208452,
|
|
"C": 0.00209325,
|
|
"V": 341.18998293,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 0.71326856
|
|
},
|
|
{
|
|
"O": 0.00209325,
|
|
"H": 0.00209325,
|
|
"L": 0.0020845,
|
|
"C": 0.0020845,
|
|
"V": 278.03414722,
|
|
"T": "2017-11-10T17:23:00",
|
|
"BV": 0.57974971
|
|
},
|
|
{
|
|
"O": 0.00209325,
|
|
"H": 0.00209325,
|
|
"L": 0.002084,
|
|
"C": 0.0020845,
|
|
"V": 376.80044495,
|
|
"T": "2017-11-10T17:24:00",
|
|
"BV": 0.78550298
|
|
},
|
|
{
|
|
"O": 0.00209325,
|
|
"H": 0.0020985,
|
|
"L": 0.00209324,
|
|
"C": 0.0020985,
|
|
"V": 73.38816199,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 0.15375239
|
|
},
|
|
{
|
|
"O": 0.0020985,
|
|
"H": 0.0020985,
|
|
"L": 0.002094,
|
|
"C": 0.002094,
|
|
"V": 246.42066149,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 0.51648339
|
|
},
|
|
{
|
|
"O": 0.002094,
|
|
"H": 0.0020985,
|
|
"L": 0.00209324,
|
|
"C": 0.0020985,
|
|
"V": 317.79975242,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 0.66537147
|
|
},
|
|
{
|
|
"O": 0.00210027,
|
|
"H": 0.00210244,
|
|
"L": 0.00210027,
|
|
"C": 0.00210027,
|
|
"V": 6.0,
|
|
"T": "2017-11-10T17:28:00",
|
|
"BV": 0.01260377
|
|
},
|
|
{
|
|
"O": 0.00209325,
|
|
"H": 0.00210025,
|
|
"L": 0.00209324,
|
|
"C": 0.00210025,
|
|
"V": 539.83452562,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 1.13000583
|
|
},
|
|
{
|
|
"O": 0.00209324,
|
|
"H": 0.00209324,
|
|
"L": 0.00209324,
|
|
"C": 0.00209324,
|
|
"V": 1.01538075,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 0.00212543
|
|
},
|
|
{
|
|
"O": 0.00209324,
|
|
"H": 0.00209324,
|
|
"L": 0.00209154,
|
|
"C": 0.00209154,
|
|
"V": 219.75130663,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 0.45996715
|
|
},
|
|
{
|
|
"O": 0.0020845,
|
|
"H": 0.00209,
|
|
"L": 0.002084,
|
|
"C": 0.002084,
|
|
"V": 27.78822641,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 0.05795204
|
|
},
|
|
{
|
|
"O": 0.002084,
|
|
"H": 0.0020845,
|
|
"L": 0.002084,
|
|
"C": 0.002084,
|
|
"V": 32.81784614,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 0.06840666
|
|
},
|
|
{
|
|
"O": 0.002084,
|
|
"H": 0.002084,
|
|
"L": 0.002084,
|
|
"C": 0.002084,
|
|
"V": 12.98273664,
|
|
"T": "2017-11-10T17:34:00",
|
|
"BV": 0.02705601
|
|
},
|
|
{
|
|
"O": 0.002084,
|
|
"H": 0.002084,
|
|
"L": 0.00207432,
|
|
"C": 0.00207432,
|
|
"V": 257.28280637,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 0.53582794
|
|
},
|
|
{
|
|
"O": 0.00207619,
|
|
"H": 0.00208399,
|
|
"L": 0.00207386,
|
|
"C": 0.00207386,
|
|
"V": 483.2790642,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 1.00281942
|
|
},
|
|
{
|
|
"O": 0.00208188,
|
|
"H": 0.00208188,
|
|
"L": 0.0020739,
|
|
"C": 0.00207391,
|
|
"V": 199.28781954,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 0.41335494
|
|
},
|
|
{
|
|
"O": 0.00207391,
|
|
"H": 0.00208399,
|
|
"L": 0.0020739,
|
|
"C": 0.0020739,
|
|
"V": 166.65025971,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 0.34567078
|
|
},
|
|
{
|
|
"O": 0.0020739,
|
|
"H": 0.0020739,
|
|
"L": 0.00207385,
|
|
"C": 0.0020739,
|
|
"V": 248.12557176,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 0.51458316
|
|
},
|
|
{
|
|
"O": 0.00207878,
|
|
"H": 0.00208387,
|
|
"L": 0.00207385,
|
|
"C": 0.00208371,
|
|
"V": 114.19933348,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 0.2371536
|
|
},
|
|
{
|
|
"O": 0.00208371,
|
|
"H": 0.00208371,
|
|
"L": 0.00207385,
|
|
"C": 0.00207385,
|
|
"V": 18.78834433,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 0.03906274
|
|
},
|
|
{
|
|
"O": 0.00207385,
|
|
"H": 0.00207385,
|
|
"L": 0.00207385,
|
|
"C": 0.00207385,
|
|
"V": 0.69996144,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 0.0014516
|
|
},
|
|
{
|
|
"O": 0.00207385,
|
|
"H": 0.00207385,
|
|
"L": 0.00207385,
|
|
"C": 0.00207385,
|
|
"V": 53.59076848,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 0.1111392
|
|
},
|
|
{
|
|
"O": 0.00207385,
|
|
"H": 0.00207385,
|
|
"L": 0.00207385,
|
|
"C": 0.00207385,
|
|
"V": 216.38551433,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 0.44875109
|
|
},
|
|
{
|
|
"O": 0.00207385,
|
|
"H": 0.00207385,
|
|
"L": 0.00206229,
|
|
"C": 0.00206229,
|
|
"V": 142.71999676,
|
|
"T": "2017-11-10T17:45:00",
|
|
"BV": 0.29584632
|
|
},
|
|
{
|
|
"O": 0.00206239,
|
|
"H": 0.00207385,
|
|
"L": 0.00206238,
|
|
"C": 0.00207385,
|
|
"V": 314.01349708,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 0.65072583
|
|
},
|
|
{
|
|
"O": 0.00207385,
|
|
"H": 0.00207385,
|
|
"L": 0.00206867,
|
|
"C": 0.00207385,
|
|
"V": 375.33932587,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 0.77836939
|
|
},
|
|
{
|
|
"O": 0.00207385,
|
|
"H": 0.0020837,
|
|
"L": 0.00206533,
|
|
"C": 0.0020837,
|
|
"V": 130.32615693,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 0.27028951
|
|
},
|
|
{
|
|
"O": 0.00208369,
|
|
"H": 0.0020837,
|
|
"L": 0.00208369,
|
|
"C": 0.0020837,
|
|
"V": 43.58727674,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 0.09082256
|
|
},
|
|
{
|
|
"O": 0.0020837,
|
|
"H": 0.0020837,
|
|
"L": 0.00206203,
|
|
"C": 0.0020737,
|
|
"V": 791.50977149,
|
|
"T": "2017-11-10T17:51:00",
|
|
"BV": 1.63662961
|
|
},
|
|
{
|
|
"O": 0.00206228,
|
|
"H": 0.0020737,
|
|
"L": 0.00206228,
|
|
"C": 0.00206229,
|
|
"V": 257.95293385,
|
|
"T": "2017-11-10T17:52:00",
|
|
"BV": 0.5346743
|
|
},
|
|
{
|
|
"O": 0.0020737,
|
|
"H": 0.00208369,
|
|
"L": 0.00206847,
|
|
"C": 0.00208369,
|
|
"V": 313.60241591,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 0.6498408
|
|
},
|
|
{
|
|
"O": 0.00207468,
|
|
"H": 0.00207468,
|
|
"L": 0.00206292,
|
|
"C": 0.00206949,
|
|
"V": 21.88006315,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 0.04533972
|
|
},
|
|
{
|
|
"O": 0.00207468,
|
|
"H": 0.00208,
|
|
"L": 0.00207468,
|
|
"C": 0.00207998,
|
|
"V": 83.01408306,
|
|
"T": "2017-11-10T17:55:00",
|
|
"BV": 0.17248002
|
|
},
|
|
{
|
|
"O": 0.00207998,
|
|
"H": 0.00208,
|
|
"L": 0.00206561,
|
|
"C": 0.0020757,
|
|
"V": 299.62986175,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 0.6221396
|
|
},
|
|
{
|
|
"O": 0.0020757,
|
|
"H": 0.00208,
|
|
"L": 0.0020757,
|
|
"C": 0.00208,
|
|
"V": 176.07512545,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 0.36616857
|
|
},
|
|
{
|
|
"O": 0.00208,
|
|
"H": 0.00208,
|
|
"L": 0.00208,
|
|
"C": 0.00208,
|
|
"V": 0.52896099,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 0.00110023
|
|
},
|
|
{
|
|
"O": 0.00208,
|
|
"H": 0.002084,
|
|
"L": 0.00207339,
|
|
"C": 0.002084,
|
|
"V": 83.16861606,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.17286026
|
|
},
|
|
{
|
|
"O": 0.00208399,
|
|
"H": 0.00208605,
|
|
"L": 0.002081,
|
|
"C": 0.002084,
|
|
"V": 437.94391836,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 0.91155422
|
|
},
|
|
{
|
|
"O": 0.00208399,
|
|
"H": 0.002084,
|
|
"L": 0.00208399,
|
|
"C": 0.002084,
|
|
"V": 8.82479167,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 0.01839079
|
|
},
|
|
{
|
|
"O": 0.002084,
|
|
"H": 0.002084,
|
|
"L": 0.002084,
|
|
"C": 0.002084,
|
|
"V": 60.86455538,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 0.12684172
|
|
},
|
|
{
|
|
"O": 0.0020842,
|
|
"H": 0.00208922,
|
|
"L": 0.0020842,
|
|
"C": 0.00208922,
|
|
"V": 3.596384,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 0.00751193
|
|
},
|
|
{
|
|
"O": 0.00208902,
|
|
"H": 0.00209143,
|
|
"L": 0.00208902,
|
|
"C": 0.00209143,
|
|
"V": 1.44155027,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 0.00301307
|
|
},
|
|
{
|
|
"O": 0.00209173,
|
|
"H": 0.00210025,
|
|
"L": 0.00209143,
|
|
"C": 0.00209143,
|
|
"V": 57.72316902,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 0.12115233
|
|
},
|
|
{
|
|
"O": 0.002094,
|
|
"H": 0.00210645,
|
|
"L": 0.00209145,
|
|
"C": 0.00210645,
|
|
"V": 66.38095661,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 0.13918224
|
|
},
|
|
{
|
|
"O": 0.00209947,
|
|
"H": 0.00209947,
|
|
"L": 0.00209947,
|
|
"C": 0.00209947,
|
|
"V": 77.29627656,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 0.16228118
|
|
},
|
|
{
|
|
"O": 0.00209947,
|
|
"H": 0.00209947,
|
|
"L": 0.00208929,
|
|
"C": 0.002095,
|
|
"V": 161.54509182,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 0.3376339
|
|
},
|
|
{
|
|
"O": 0.00209399,
|
|
"H": 0.00209399,
|
|
"L": 0.00208922,
|
|
"C": 0.00208922,
|
|
"V": 35.09226405,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 0.07346357
|
|
},
|
|
{
|
|
"O": 0.00208902,
|
|
"H": 0.00208902,
|
|
"L": 0.00208902,
|
|
"C": 0.00208902,
|
|
"V": 56.53662446,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 0.11810612
|
|
},
|
|
{
|
|
"O": 0.00208423,
|
|
"H": 0.00208423,
|
|
"L": 0.00206999,
|
|
"C": 0.00207001,
|
|
"V": 2527.61178589,
|
|
"T": "2017-11-10T18:13:00",
|
|
"BV": 5.23962035
|
|
},
|
|
{
|
|
"O": 0.00208423,
|
|
"H": 0.00208424,
|
|
"L": 0.00207374,
|
|
"C": 0.00207374,
|
|
"V": 726.35623269,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 1.51059499
|
|
},
|
|
{
|
|
"O": 0.00209446,
|
|
"H": 0.00209446,
|
|
"L": 0.00208922,
|
|
"C": 0.00208922,
|
|
"V": 5.2040524,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 0.01087871
|
|
},
|
|
{
|
|
"O": 0.00207422,
|
|
"H": 0.0020964,
|
|
"L": 0.00207422,
|
|
"C": 0.00209609,
|
|
"V": 42.36864143,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 0.0887349
|
|
},
|
|
{
|
|
"O": 0.00207413,
|
|
"H": 0.00209584,
|
|
"L": 0.00207384,
|
|
"C": 0.00207384,
|
|
"V": 105.59954556,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 0.21969276
|
|
},
|
|
{
|
|
"O": 0.002074,
|
|
"H": 0.00207413,
|
|
"L": 0.002074,
|
|
"C": 0.00207413,
|
|
"V": 169.16299852,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 0.35084511
|
|
},
|
|
{
|
|
"O": 0.00207413,
|
|
"H": 0.00207413,
|
|
"L": 0.00207413,
|
|
"C": 0.00207413,
|
|
"V": 11.22250353,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 0.02327691
|
|
},
|
|
{
|
|
"O": 0.0020742,
|
|
"H": 0.00208782,
|
|
"L": 0.0020742,
|
|
"C": 0.00208677,
|
|
"V": 137.54245867,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 0.28651744
|
|
},
|
|
{
|
|
"O": 0.00208677,
|
|
"H": 0.00208677,
|
|
"L": 0.0020742,
|
|
"C": 0.0020742,
|
|
"V": 76.80329812,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 0.16001388
|
|
},
|
|
{
|
|
"O": 0.0020742,
|
|
"H": 0.0020742,
|
|
"L": 0.0020742,
|
|
"C": 0.0020742,
|
|
"V": 5.74382489,
|
|
"T": "2017-11-10T18:22:00",
|
|
"BV": 0.01191383
|
|
},
|
|
{
|
|
"O": 0.0020742,
|
|
"H": 0.00207483,
|
|
"L": 0.0020742,
|
|
"C": 0.00207421,
|
|
"V": 276.84627362,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 0.57423802
|
|
},
|
|
{
|
|
"O": 0.0020842,
|
|
"H": 0.00208677,
|
|
"L": 0.00207922,
|
|
"C": 0.0020842,
|
|
"V": 415.21535443,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 0.86491696
|
|
},
|
|
{
|
|
"O": 0.0020842,
|
|
"H": 0.0020842,
|
|
"L": 0.0020842,
|
|
"C": 0.0020842,
|
|
"V": 33.83390146,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 0.07051661
|
|
},
|
|
{
|
|
"O": 0.0020842,
|
|
"H": 0.00208677,
|
|
"L": 0.00207944,
|
|
"C": 0.00208677,
|
|
"V": 303.23465425,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 0.63189291
|
|
},
|
|
{
|
|
"O": 0.00208677,
|
|
"H": 0.00208677,
|
|
"L": 0.00208677,
|
|
"C": 0.00208677,
|
|
"V": 8.00409496,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 0.01670269
|
|
},
|
|
{
|
|
"O": 0.00208677,
|
|
"H": 0.00208677,
|
|
"L": 0.00207666,
|
|
"C": 0.00208677,
|
|
"V": 1200.11659992,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 2.5017341
|
|
},
|
|
{
|
|
"O": 0.00208155,
|
|
"H": 0.00208677,
|
|
"L": 0.00207673,
|
|
"C": 0.00208677,
|
|
"V": 405.73723726,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 0.84271546
|
|
},
|
|
{
|
|
"O": 0.00208677,
|
|
"H": 0.00208677,
|
|
"L": 0.00208155,
|
|
"C": 0.00208155,
|
|
"V": 391.36372867,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 0.81666004
|
|
},
|
|
{
|
|
"O": 0.00207749,
|
|
"H": 0.00208154,
|
|
"L": 0.00207749,
|
|
"C": 0.00207996,
|
|
"V": 503.70363785,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 1.04739951
|
|
},
|
|
{
|
|
"O": 0.00207989,
|
|
"H": 0.00208677,
|
|
"L": 0.00207749,
|
|
"C": 0.00207749,
|
|
"V": 758.40716656,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 1.5791457
|
|
},
|
|
{
|
|
"O": 0.00208677,
|
|
"H": 0.00208677,
|
|
"L": 0.00207503,
|
|
"C": 0.00207503,
|
|
"V": 23.73174645,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 0.04927607
|
|
},
|
|
{
|
|
"O": 0.00207503,
|
|
"H": 0.00208677,
|
|
"L": 0.002075,
|
|
"C": 0.00208676,
|
|
"V": 216.14374055,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 0.44898335
|
|
},
|
|
{
|
|
"O": 0.002075,
|
|
"H": 0.00208677,
|
|
"L": 0.002075,
|
|
"C": 0.00208377,
|
|
"V": 190.86032084,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 0.39819126
|
|
},
|
|
{
|
|
"O": 0.00208676,
|
|
"H": 0.00208676,
|
|
"L": 0.002075,
|
|
"C": 0.00207501,
|
|
"V": 1072.83141009,
|
|
"T": "2017-11-10T18:36:00",
|
|
"BV": 2.22672088
|
|
},
|
|
{
|
|
"O": 0.00208377,
|
|
"H": 0.00208676,
|
|
"L": 0.00207502,
|
|
"C": 0.0020829,
|
|
"V": 202.48165595,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 0.4212029
|
|
},
|
|
{
|
|
"O": 0.0020829,
|
|
"H": 0.0020829,
|
|
"L": 0.00207415,
|
|
"C": 0.0020829,
|
|
"V": 12.4686532,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 0.02593249
|
|
},
|
|
{
|
|
"O": 0.00208676,
|
|
"H": 0.0021035,
|
|
"L": 0.00208676,
|
|
"C": 0.0021035,
|
|
"V": 283.71011366,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 0.59616172
|
|
},
|
|
{
|
|
"O": 0.00209898,
|
|
"H": 0.00209898,
|
|
"L": 0.0020829,
|
|
"C": 0.0020829,
|
|
"V": 64.71425633,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 0.13519112
|
|
},
|
|
{
|
|
"O": 0.0020829,
|
|
"H": 0.0020829,
|
|
"L": 0.00207511,
|
|
"C": 0.0020829,
|
|
"V": 54.28025254,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 0.11300636
|
|
},
|
|
{
|
|
"O": 0.00208289,
|
|
"H": 0.00208289,
|
|
"L": 0.00207768,
|
|
"C": 0.00207768,
|
|
"V": 83.82796209,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 0.17457847
|
|
},
|
|
{
|
|
"O": 0.00207768,
|
|
"H": 0.00208288,
|
|
"L": 0.00207515,
|
|
"C": 0.00208288,
|
|
"V": 522.7392632,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 1.08637613
|
|
},
|
|
{
|
|
"O": 0.00208288,
|
|
"H": 0.00208288,
|
|
"L": 0.00208288,
|
|
"C": 0.00208288,
|
|
"V": 244.89836117,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 0.51009388
|
|
},
|
|
{
|
|
"O": 0.00208288,
|
|
"H": 0.00208289,
|
|
"L": 0.00208288,
|
|
"C": 0.00208289,
|
|
"V": 852.08236424,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 1.77478717
|
|
},
|
|
{
|
|
"O": 0.00208289,
|
|
"H": 0.0020829,
|
|
"L": 0.00207944,
|
|
"C": 0.0020829,
|
|
"V": 291.84070858,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 0.60786947
|
|
},
|
|
{
|
|
"O": 0.0020829,
|
|
"H": 0.00208291,
|
|
"L": 0.0020829,
|
|
"C": 0.0020829,
|
|
"V": 357.3748321,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 0.74437601
|
|
},
|
|
{
|
|
"O": 0.00208324,
|
|
"H": 0.00208355,
|
|
"L": 0.00208324,
|
|
"C": 0.00208347,
|
|
"V": 46.88803009,
|
|
"T": "2017-11-10T18:48:00",
|
|
"BV": 0.09768743
|
|
},
|
|
{
|
|
"O": 0.00209041,
|
|
"H": 0.00209041,
|
|
"L": 0.00208352,
|
|
"C": 0.00209041,
|
|
"V": 244.19956205,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 0.51046343
|
|
},
|
|
{
|
|
"O": 0.00209041,
|
|
"H": 0.00209041,
|
|
"L": 0.00208351,
|
|
"C": 0.00209033,
|
|
"V": 232.56761262,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 0.48467779
|
|
},
|
|
{
|
|
"O": 0.00208351,
|
|
"H": 0.00209041,
|
|
"L": 0.00208351,
|
|
"C": 0.00209041,
|
|
"V": 291.7288433,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 0.60973023
|
|
},
|
|
{
|
|
"O": 0.00208518,
|
|
"H": 0.00209041,
|
|
"L": 0.00208518,
|
|
"C": 0.00209041,
|
|
"V": 13.82742066,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 0.02887013
|
|
},
|
|
{
|
|
"O": 0.00209041,
|
|
"H": 0.00209041,
|
|
"L": 0.00208884,
|
|
"C": 0.00208884,
|
|
"V": 109.29598833,
|
|
"T": "2017-11-10T18:53:00",
|
|
"BV": 0.22839744
|
|
},
|
|
{
|
|
"O": 0.00208884,
|
|
"H": 0.00208884,
|
|
"L": 0.00208291,
|
|
"C": 0.00208291,
|
|
"V": 43.98414525,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 0.09167456
|
|
},
|
|
{
|
|
"O": 0.00207482,
|
|
"H": 0.0020749,
|
|
"L": 0.00207482,
|
|
"C": 0.0020749,
|
|
"V": 20.37292943,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 0.04227115
|
|
},
|
|
{
|
|
"O": 0.00207606,
|
|
"H": 0.00208884,
|
|
"L": 0.00207606,
|
|
"C": 0.00208884,
|
|
"V": 117.51077777,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 0.24405186
|
|
},
|
|
{
|
|
"O": 0.0020915,
|
|
"H": 0.0021,
|
|
"L": 0.00208884,
|
|
"C": 0.0021,
|
|
"V": 224.83842864,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 0.47169741
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.0021,
|
|
"L": 0.00208887,
|
|
"C": 0.00208887,
|
|
"V": 2.55313908,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 0.00534994
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.0021,
|
|
"L": 0.00207607,
|
|
"C": 0.00207607,
|
|
"V": 2445.00846397,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 5.08837723
|
|
},
|
|
{
|
|
"O": 0.00209172,
|
|
"H": 0.0021,
|
|
"L": 0.00209032,
|
|
"C": 0.0021,
|
|
"V": 204.00315646,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 0.42679791
|
|
},
|
|
{
|
|
"O": 0.00210516,
|
|
"H": 0.00210645,
|
|
"L": 0.0021,
|
|
"C": 0.0021,
|
|
"V": 20.38628548,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 0.04285793
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.0021,
|
|
"L": 0.0021,
|
|
"C": 0.0021,
|
|
"V": 40.69379513,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 0.08545696
|
|
},
|
|
{
|
|
"O": 0.00210591,
|
|
"H": 0.0021121,
|
|
"L": 0.00210121,
|
|
"C": 0.0021121,
|
|
"V": 2385.43883527,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 5.03428088
|
|
},
|
|
{
|
|
"O": 0.00211095,
|
|
"H": 0.00211095,
|
|
"L": 0.0021,
|
|
"C": 0.0021,
|
|
"V": 142.19195512,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 0.29978982
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.0021,
|
|
"L": 0.002095,
|
|
"C": 0.002095,
|
|
"V": 49.82220604,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 0.10454422
|
|
},
|
|
{
|
|
"O": 0.00211067,
|
|
"H": 0.00211067,
|
|
"L": 0.002095,
|
|
"C": 0.00209501,
|
|
"V": 587.3379617,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 1.23057428
|
|
},
|
|
{
|
|
"O": 0.00211002,
|
|
"H": 0.00211088,
|
|
"L": 0.00209501,
|
|
"C": 0.00209501,
|
|
"V": 495.8199881,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 1.04568248
|
|
},
|
|
{
|
|
"O": 0.00209501,
|
|
"H": 0.00209501,
|
|
"L": 0.00209501,
|
|
"C": 0.00209501,
|
|
"V": 8.01272876,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 0.01678674
|
|
},
|
|
{
|
|
"O": 0.00209503,
|
|
"H": 0.00211,
|
|
"L": 0.00209503,
|
|
"C": 0.00211,
|
|
"V": 30.62492491,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 0.06433746
|
|
},
|
|
{
|
|
"O": 0.00211017,
|
|
"H": 0.00211017,
|
|
"L": 0.00211,
|
|
"C": 0.00211,
|
|
"V": 147.42570104,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 0.31106834
|
|
},
|
|
{
|
|
"O": 0.00211,
|
|
"H": 0.0021134,
|
|
"L": 0.00211,
|
|
"C": 0.0021134,
|
|
"V": 134.949784,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 0.28489403
|
|
},
|
|
{
|
|
"O": 0.0021134,
|
|
"H": 0.002116,
|
|
"L": 0.00211,
|
|
"C": 0.0021134,
|
|
"V": 1193.37446317,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 2.52410771
|
|
},
|
|
{
|
|
"O": 0.00211641,
|
|
"H": 0.00211643,
|
|
"L": 0.0021134,
|
|
"C": 0.0021134,
|
|
"V": 653.46458978,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 1.38146419
|
|
},
|
|
{
|
|
"O": 0.00211641,
|
|
"H": 0.00211641,
|
|
"L": 0.0021134,
|
|
"C": 0.0021134,
|
|
"V": 304.83562199,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 0.64428107
|
|
},
|
|
{
|
|
"O": 0.0021134,
|
|
"H": 0.00211641,
|
|
"L": 0.00210812,
|
|
"C": 0.00210812,
|
|
"V": 384.17838962,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 0.81190484
|
|
},
|
|
{
|
|
"O": 0.00210812,
|
|
"H": 0.0021134,
|
|
"L": 0.00210473,
|
|
"C": 0.0021134,
|
|
"V": 49.70278922,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 0.10487568
|
|
},
|
|
{
|
|
"O": 0.0021134,
|
|
"H": 0.0021134,
|
|
"L": 0.00210026,
|
|
"C": 0.00210044,
|
|
"V": 202.3287158,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 0.42526122
|
|
},
|
|
{
|
|
"O": 0.0021134,
|
|
"H": 0.0021134,
|
|
"L": 0.0021005,
|
|
"C": 0.00210082,
|
|
"V": 144.03918143,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 0.30420897
|
|
},
|
|
{
|
|
"O": 0.0021134,
|
|
"H": 0.0021134,
|
|
"L": 0.00210184,
|
|
"C": 0.0021134,
|
|
"V": 173.21675055,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 0.36536022
|
|
},
|
|
{
|
|
"O": 0.00211234,
|
|
"H": 0.0021196,
|
|
"L": 0.00211234,
|
|
"C": 0.0021196,
|
|
"V": 493.53528351,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 1.04406074
|
|
},
|
|
{
|
|
"O": 0.0021196,
|
|
"H": 0.00212433,
|
|
"L": 0.00211673,
|
|
"C": 0.00212433,
|
|
"V": 759.88269345,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 1.6113231
|
|
},
|
|
{
|
|
"O": 0.00212433,
|
|
"H": 0.00213,
|
|
"L": 0.00212433,
|
|
"C": 0.00213,
|
|
"V": 161.59991192,
|
|
"T": "2017-11-10T19:24:00",
|
|
"BV": 0.34409044
|
|
},
|
|
{
|
|
"O": 0.00213,
|
|
"H": 0.00214,
|
|
"L": 0.0021299,
|
|
"C": 0.00213223,
|
|
"V": 639.79375178,
|
|
"T": "2017-11-10T19:25:00",
|
|
"BV": 1.36673076
|
|
},
|
|
{
|
|
"O": 0.00213223,
|
|
"H": 0.00214001,
|
|
"L": 0.00213223,
|
|
"C": 0.00214,
|
|
"V": 266.79640704,
|
|
"T": "2017-11-10T19:26:00",
|
|
"BV": 0.57094083
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.002141,
|
|
"L": 0.00214,
|
|
"C": 0.00214001,
|
|
"V": 243.35865753,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 0.52081005
|
|
},
|
|
{
|
|
"O": 0.002141,
|
|
"H": 0.002141,
|
|
"L": 0.002141,
|
|
"C": 0.002141,
|
|
"V": 40.02217841,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 0.08568744
|
|
},
|
|
{
|
|
"O": 0.002141,
|
|
"H": 0.002144,
|
|
"L": 0.002141,
|
|
"C": 0.00214104,
|
|
"V": 65.93986253,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 0.14122197
|
|
},
|
|
{
|
|
"O": 0.00214104,
|
|
"H": 0.00214281,
|
|
"L": 0.00214104,
|
|
"C": 0.00214105,
|
|
"V": 31.01197369,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 0.06642264
|
|
},
|
|
{
|
|
"O": 0.00214106,
|
|
"H": 0.002144,
|
|
"L": 0.00214106,
|
|
"C": 0.002144,
|
|
"V": 50.75517144,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 0.10875794
|
|
},
|
|
{
|
|
"O": 0.002144,
|
|
"H": 0.00215,
|
|
"L": 0.002144,
|
|
"C": 0.00215,
|
|
"V": 821.59185386,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 1.76623526
|
|
},
|
|
{
|
|
"O": 0.00215018,
|
|
"H": 0.00215444,
|
|
"L": 0.00215,
|
|
"C": 0.00215313,
|
|
"V": 314.28819831,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 0.67665424
|
|
},
|
|
{
|
|
"O": 0.00215444,
|
|
"H": 0.0021545,
|
|
"L": 0.00215444,
|
|
"C": 0.0021545,
|
|
"V": 757.17784931,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 1.63129426
|
|
},
|
|
{
|
|
"O": 0.002155,
|
|
"H": 0.00215722,
|
|
"L": 0.002155,
|
|
"C": 0.00215722,
|
|
"V": 119.57294875,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 0.25777251
|
|
},
|
|
{
|
|
"O": 0.00215722,
|
|
"H": 0.00215886,
|
|
"L": 0.002155,
|
|
"C": 0.00215886,
|
|
"V": 179.85645883,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 0.38813689
|
|
},
|
|
{
|
|
"O": 0.00215999,
|
|
"H": 0.0021629,
|
|
"L": 0.00215999,
|
|
"C": 0.0021629,
|
|
"V": 237.15159634,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 0.51258991
|
|
},
|
|
{
|
|
"O": 0.00216107,
|
|
"H": 0.0021629,
|
|
"L": 0.00216002,
|
|
"C": 0.0021619,
|
|
"V": 171.80179823,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 0.37138342
|
|
},
|
|
{
|
|
"O": 0.0021619,
|
|
"H": 0.0021619,
|
|
"L": 0.00216002,
|
|
"C": 0.00216002,
|
|
"V": 31.69907826,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 0.06852966
|
|
},
|
|
{
|
|
"O": 0.00216002,
|
|
"H": 0.0021629,
|
|
"L": 0.00216002,
|
|
"C": 0.0021629,
|
|
"V": 287.27379663,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 0.62122475
|
|
},
|
|
{
|
|
"O": 0.00216107,
|
|
"H": 0.00216415,
|
|
"L": 0.00216107,
|
|
"C": 0.00216415,
|
|
"V": 907.28276664,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 1.9628439
|
|
},
|
|
{
|
|
"O": 0.00216419,
|
|
"H": 0.00216705,
|
|
"L": 0.00216419,
|
|
"C": 0.00216705,
|
|
"V": 125.1470034,
|
|
"T": "2017-11-10T19:42:00",
|
|
"BV": 0.27096893
|
|
},
|
|
{
|
|
"O": 0.00216705,
|
|
"H": 0.0021674,
|
|
"L": 0.0021667,
|
|
"C": 0.0021674,
|
|
"V": 45.37859765,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 0.09833675
|
|
},
|
|
{
|
|
"O": 0.0021674,
|
|
"H": 0.00216999,
|
|
"L": 0.0021674,
|
|
"C": 0.0021674,
|
|
"V": 45.48074273,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 0.09861676
|
|
},
|
|
{
|
|
"O": 0.002168,
|
|
"H": 0.00217,
|
|
"L": 0.0021667,
|
|
"C": 0.00217,
|
|
"V": 483.41045152,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 1.04823766
|
|
},
|
|
{
|
|
"O": 0.0021667,
|
|
"H": 0.00217,
|
|
"L": 0.0021667,
|
|
"C": 0.00216692,
|
|
"V": 336.13822097,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 0.72895303
|
|
},
|
|
{
|
|
"O": 0.00216692,
|
|
"H": 0.00217,
|
|
"L": 0.0021667,
|
|
"C": 0.00217,
|
|
"V": 505.37729957,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 1.09581026
|
|
},
|
|
{
|
|
"O": 0.00217,
|
|
"H": 0.00217,
|
|
"L": 0.00216107,
|
|
"C": 0.00216107,
|
|
"V": 157.83262276,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 0.34201104
|
|
},
|
|
{
|
|
"O": 0.00216107,
|
|
"H": 0.00216107,
|
|
"L": 0.0021545,
|
|
"C": 0.0021545,
|
|
"V": 270.59233872,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 0.58436092
|
|
},
|
|
{
|
|
"O": 0.00215451,
|
|
"H": 0.00215461,
|
|
"L": 0.00214911,
|
|
"C": 0.0021545,
|
|
"V": 122.7866876,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 0.2644504
|
|
},
|
|
{
|
|
"O": 0.0021545,
|
|
"H": 0.0021545,
|
|
"L": 0.00213371,
|
|
"C": 0.00213501,
|
|
"V": 2818.19940376,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 6.02821949
|
|
},
|
|
{
|
|
"O": 0.00213502,
|
|
"H": 0.00215399,
|
|
"L": 0.00213502,
|
|
"C": 0.00215399,
|
|
"V": 442.61550468,
|
|
"T": "2017-11-10T19:52:00",
|
|
"BV": 0.94601221
|
|
},
|
|
{
|
|
"O": 0.00213523,
|
|
"H": 0.00215,
|
|
"L": 0.00213502,
|
|
"C": 0.00213502,
|
|
"V": 206.89840451,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 0.44177386
|
|
},
|
|
{
|
|
"O": 0.00213502,
|
|
"H": 0.0021539,
|
|
"L": 0.00213501,
|
|
"C": 0.00213501,
|
|
"V": 1118.61996097,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 2.40727126
|
|
},
|
|
{
|
|
"O": 0.00213501,
|
|
"H": 0.00214728,
|
|
"L": 0.00211491,
|
|
"C": 0.00214728,
|
|
"V": 535.82995021,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 1.13501716
|
|
},
|
|
{
|
|
"O": 0.00214708,
|
|
"H": 0.00214708,
|
|
"L": 0.00211785,
|
|
"C": 0.00212111,
|
|
"V": 120.84074916,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 0.25677873
|
|
},
|
|
{
|
|
"O": 0.00212111,
|
|
"H": 0.00213939,
|
|
"L": 0.00212111,
|
|
"C": 0.00212155,
|
|
"V": 53.72496469,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 0.11404182
|
|
},
|
|
{
|
|
"O": 0.0021393,
|
|
"H": 0.00213947,
|
|
"L": 0.0021393,
|
|
"C": 0.00213938,
|
|
"V": 99.42878952,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 0.21271313
|
|
},
|
|
{
|
|
"O": 0.00213938,
|
|
"H": 0.00213938,
|
|
"L": 0.00213403,
|
|
"C": 0.00213938,
|
|
"V": 116.20022221,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 0.24856196
|
|
},
|
|
{
|
|
"O": 0.00213938,
|
|
"H": 0.00213938,
|
|
"L": 0.00212627,
|
|
"C": 0.00212633,
|
|
"V": 39.20648728,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 0.08378525
|
|
},
|
|
{
|
|
"O": 0.00212698,
|
|
"H": 0.00213938,
|
|
"L": 0.00212698,
|
|
"C": 0.00212909,
|
|
"V": 201.75194561,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 0.43065979
|
|
},
|
|
{
|
|
"O": 0.00212924,
|
|
"H": 0.0021393,
|
|
"L": 0.00212924,
|
|
"C": 0.0021299,
|
|
"V": 116.91491528,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 0.24932087
|
|
},
|
|
{
|
|
"O": 0.0021393,
|
|
"H": 0.00214728,
|
|
"L": 0.00212998,
|
|
"C": 0.00214728,
|
|
"V": 143.31016869,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 0.30657091
|
|
},
|
|
{
|
|
"O": 0.0021476,
|
|
"H": 0.00216309,
|
|
"L": 0.0021476,
|
|
"C": 0.00216309,
|
|
"V": 296.45800056,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 0.63774658
|
|
},
|
|
{
|
|
"O": 0.00214783,
|
|
"H": 0.00215408,
|
|
"L": 0.00214763,
|
|
"C": 0.00215408,
|
|
"V": 67.80638352,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 0.14579571
|
|
},
|
|
{
|
|
"O": 0.00215408,
|
|
"H": 0.00216419,
|
|
"L": 0.00215408,
|
|
"C": 0.00215408,
|
|
"V": 100.49268241,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 0.21733824
|
|
},
|
|
{
|
|
"O": 0.00215408,
|
|
"H": 0.00216507,
|
|
"L": 0.00215408,
|
|
"C": 0.00215966,
|
|
"V": 15.46461176,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 0.03343719
|
|
},
|
|
{
|
|
"O": 0.00215825,
|
|
"H": 0.00215966,
|
|
"L": 0.00215825,
|
|
"C": 0.00215966,
|
|
"V": 198.05529573,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 0.42771526
|
|
},
|
|
{
|
|
"O": 0.00215966,
|
|
"H": 0.00215966,
|
|
"L": 0.00215966,
|
|
"C": 0.00215966,
|
|
"V": 1.96325492,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 0.00423995
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00216698,
|
|
"L": 0.00215966,
|
|
"C": 0.00216697,
|
|
"V": 83.28735653,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 0.18040885
|
|
},
|
|
{
|
|
"O": 0.00216698,
|
|
"H": 0.00216698,
|
|
"L": 0.00215966,
|
|
"C": 0.00215966,
|
|
"V": 69.10211593,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 0.1495438
|
|
},
|
|
{
|
|
"O": 0.00215966,
|
|
"H": 0.00216711,
|
|
"L": 0.00215966,
|
|
"C": 0.00216711,
|
|
"V": 299.37279441,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 0.64725138
|
|
},
|
|
{
|
|
"O": 0.00216711,
|
|
"H": 0.002171,
|
|
"L": 0.00216698,
|
|
"C": 0.002171,
|
|
"V": 52.52583881,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 0.11388035
|
|
},
|
|
{
|
|
"O": 0.00217099,
|
|
"H": 0.00217142,
|
|
"L": 0.00217099,
|
|
"C": 0.002171,
|
|
"V": 256.88027485,
|
|
"T": "2017-11-10T20:14:00",
|
|
"BV": 0.55768701
|
|
},
|
|
{
|
|
"O": 0.00217099,
|
|
"H": 0.002172,
|
|
"L": 0.002167,
|
|
"C": 0.002172,
|
|
"V": 86.80840743,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 0.18852621
|
|
},
|
|
{
|
|
"O": 0.002167,
|
|
"H": 0.002172,
|
|
"L": 0.002167,
|
|
"C": 0.002167,
|
|
"V": 7.61362196,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 0.01650674
|
|
},
|
|
{
|
|
"O": 0.002167,
|
|
"H": 0.00217199,
|
|
"L": 0.002167,
|
|
"C": 0.002167,
|
|
"V": 390.51815412,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 0.84631522
|
|
},
|
|
{
|
|
"O": 0.00217196,
|
|
"H": 0.00217197,
|
|
"L": 0.0021677,
|
|
"C": 0.0021677,
|
|
"V": 10.16615305,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 0.02204807
|
|
},
|
|
{
|
|
"O": 0.0021677,
|
|
"H": 0.0021698,
|
|
"L": 0.002167,
|
|
"C": 0.0021677,
|
|
"V": 65.10909389,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 0.141203
|
|
},
|
|
{
|
|
"O": 0.0021677,
|
|
"H": 0.00217316,
|
|
"L": 0.00216701,
|
|
"C": 0.00217316,
|
|
"V": 376.15421593,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.81718206
|
|
},
|
|
{
|
|
"O": 0.00217316,
|
|
"H": 0.00217527,
|
|
"L": 0.00216705,
|
|
"C": 0.00217527,
|
|
"V": 3288.3537749,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 7.14673179
|
|
},
|
|
{
|
|
"O": 0.00217527,
|
|
"H": 0.002188,
|
|
"L": 0.00217527,
|
|
"C": 0.002178,
|
|
"V": 389.6665136,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 0.84925901
|
|
},
|
|
{
|
|
"O": 0.002178,
|
|
"H": 0.002188,
|
|
"L": 0.002178,
|
|
"C": 0.002188,
|
|
"V": 79.17777669,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 0.17314257
|
|
},
|
|
{
|
|
"O": 0.00218801,
|
|
"H": 0.00218807,
|
|
"L": 0.00218801,
|
|
"C": 0.00218807,
|
|
"V": 152.61443487,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 0.33392589
|
|
},
|
|
{
|
|
"O": 0.00218807,
|
|
"H": 0.0021887,
|
|
"L": 0.002188,
|
|
"C": 0.002188,
|
|
"V": 445.02650047,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 0.97374008
|
|
},
|
|
{
|
|
"O": 0.002188,
|
|
"H": 0.00218871,
|
|
"L": 0.002175,
|
|
"C": 0.002175,
|
|
"V": 396.80295972,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 0.86700131
|
|
},
|
|
{
|
|
"O": 0.00217801,
|
|
"H": 0.00218871,
|
|
"L": 0.002175,
|
|
"C": 0.00217801,
|
|
"V": 88.09573761,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 0.19182843
|
|
},
|
|
{
|
|
"O": 0.0021887,
|
|
"H": 0.0021887,
|
|
"L": 0.002175,
|
|
"C": 0.002176,
|
|
"V": 241.2302148,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 0.52759011
|
|
},
|
|
{
|
|
"O": 0.002176,
|
|
"H": 0.00217801,
|
|
"L": 0.002176,
|
|
"C": 0.002178,
|
|
"V": 171.63468102,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 0.37380778
|
|
},
|
|
{
|
|
"O": 0.002178,
|
|
"H": 0.00217801,
|
|
"L": 0.002175,
|
|
"C": 0.002175,
|
|
"V": 186.42338189,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 0.40566581
|
|
},
|
|
{
|
|
"O": 0.00217415,
|
|
"H": 0.00218869,
|
|
"L": 0.00217415,
|
|
"C": 0.002177,
|
|
"V": 272.33988368,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 0.59374098
|
|
},
|
|
{
|
|
"O": 0.002177,
|
|
"H": 0.002177,
|
|
"L": 0.00217222,
|
|
"C": 0.00217222,
|
|
"V": 217.38887122,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 0.47311471
|
|
},
|
|
{
|
|
"O": 0.00217222,
|
|
"H": 0.002177,
|
|
"L": 0.00217222,
|
|
"C": 0.002176,
|
|
"V": 707.16283031,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 1.53932717
|
|
},
|
|
{
|
|
"O": 0.0021886,
|
|
"H": 0.0021886,
|
|
"L": 0.0021875,
|
|
"C": 0.0021875,
|
|
"V": 25.65718785,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 0.05612557
|
|
},
|
|
{
|
|
"O": 0.00217621,
|
|
"H": 0.0021875,
|
|
"L": 0.00217621,
|
|
"C": 0.0021875,
|
|
"V": 195.68217204,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 0.42803581
|
|
},
|
|
{
|
|
"O": 0.0021875,
|
|
"H": 0.0021887,
|
|
"L": 0.00217602,
|
|
"C": 0.0021887,
|
|
"V": 629.59631149,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 1.37759064
|
|
},
|
|
{
|
|
"O": 0.0021887,
|
|
"H": 0.00219419,
|
|
"L": 0.00218323,
|
|
"C": 0.00219419,
|
|
"V": 545.45293591,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 1.1942767
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.0021963,
|
|
"L": 0.00219,
|
|
"C": 0.0021963,
|
|
"V": 167.60518325,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 0.3674953
|
|
},
|
|
{
|
|
"O": 0.00219419,
|
|
"H": 0.00219791,
|
|
"L": 0.00219419,
|
|
"C": 0.00219791,
|
|
"V": 473.13170504,
|
|
"T": "2017-11-10T20:39:00",
|
|
"BV": 1.03929701
|
|
},
|
|
{
|
|
"O": 0.0021979,
|
|
"H": 0.0022,
|
|
"L": 0.00219001,
|
|
"C": 0.00219791,
|
|
"V": 715.57796987,
|
|
"T": "2017-11-10T20:40:00",
|
|
"BV": 1.57251804
|
|
},
|
|
{
|
|
"O": 0.00219001,
|
|
"H": 0.0022,
|
|
"L": 0.00219001,
|
|
"C": 0.0022,
|
|
"V": 571.01070911,
|
|
"T": "2017-11-10T20:41:00",
|
|
"BV": 1.25597918
|
|
},
|
|
{
|
|
"O": 0.00219999,
|
|
"H": 0.0022,
|
|
"L": 0.00219668,
|
|
"C": 0.00219668,
|
|
"V": 179.73954993,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 0.39537363
|
|
},
|
|
{
|
|
"O": 0.00219999,
|
|
"H": 0.0022,
|
|
"L": 0.00219668,
|
|
"C": 0.0022,
|
|
"V": 2532.9642616,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 5.57250498
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0021979,
|
|
"C": 0.0022,
|
|
"V": 157.45777815,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 0.34627936
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220092,
|
|
"L": 0.0022,
|
|
"C": 0.00220021,
|
|
"V": 2455.76378879,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 5.40315699
|
|
},
|
|
{
|
|
"O": 0.00220021,
|
|
"H": 0.00220092,
|
|
"L": 0.0022002,
|
|
"C": 0.0022002,
|
|
"V": 632.65612932,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 1.39197993
|
|
},
|
|
{
|
|
"O": 0.0022002,
|
|
"H": 0.00220316,
|
|
"L": 0.0022002,
|
|
"C": 0.00220111,
|
|
"V": 611.8571594,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 1.34780943
|
|
},
|
|
{
|
|
"O": 0.00220111,
|
|
"H": 0.00220316,
|
|
"L": 0.00220092,
|
|
"C": 0.00220316,
|
|
"V": 1419.57206114,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 3.12551364
|
|
},
|
|
{
|
|
"O": 0.00220316,
|
|
"H": 0.00220316,
|
|
"L": 0.00220221,
|
|
"C": 0.00220316,
|
|
"V": 747.61990003,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 1.64710771
|
|
},
|
|
{
|
|
"O": 0.00220316,
|
|
"H": 0.00220316,
|
|
"L": 0.00220221,
|
|
"C": 0.00220221,
|
|
"V": 821.84758685,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 1.81024452
|
|
},
|
|
{
|
|
"O": 0.00220316,
|
|
"H": 0.00220747,
|
|
"L": 0.00220092,
|
|
"C": 0.00220747,
|
|
"V": 1238.68719122,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 2.72777701
|
|
},
|
|
{
|
|
"O": 0.00220316,
|
|
"H": 0.00220894,
|
|
"L": 0.00220028,
|
|
"C": 0.00220028,
|
|
"V": 484.45679307,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 1.06769191
|
|
},
|
|
{
|
|
"O": 0.00220893,
|
|
"H": 0.00220894,
|
|
"L": 0.00220028,
|
|
"C": 0.00220028,
|
|
"V": 222.098003,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 0.48969239
|
|
},
|
|
{
|
|
"O": 0.00220893,
|
|
"H": 0.00220893,
|
|
"L": 0.00220028,
|
|
"C": 0.00220028,
|
|
"V": 286.60081922,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 0.63132296
|
|
},
|
|
{
|
|
"O": 0.00220028,
|
|
"H": 0.00220846,
|
|
"L": 0.00219501,
|
|
"C": 0.00219501,
|
|
"V": 968.73010865,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 2.13059208
|
|
},
|
|
{
|
|
"O": 0.00219999,
|
|
"H": 0.00220028,
|
|
"L": 0.00219501,
|
|
"C": 0.00219501,
|
|
"V": 172.80943262,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 0.37990641
|
|
},
|
|
{
|
|
"O": 0.00219501,
|
|
"H": 0.00220842,
|
|
"L": 0.00219501,
|
|
"C": 0.00219501,
|
|
"V": 413.20623309,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 0.90854137
|
|
},
|
|
{
|
|
"O": 0.00219501,
|
|
"H": 0.0022,
|
|
"L": 0.00219216,
|
|
"C": 0.00219216,
|
|
"V": 317.09058408,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 0.69610345
|
|
},
|
|
{
|
|
"O": 0.00219999,
|
|
"H": 0.00219999,
|
|
"L": 0.00219216,
|
|
"C": 0.00219216,
|
|
"V": 80.23481865,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 0.17626084
|
|
},
|
|
{
|
|
"O": 0.00219886,
|
|
"H": 0.00219888,
|
|
"L": 0.00219216,
|
|
"C": 0.00219217,
|
|
"V": 162.3372754,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 0.35663799
|
|
},
|
|
{
|
|
"O": 0.00219217,
|
|
"H": 0.00219998,
|
|
"L": 0.00219216,
|
|
"C": 0.00219216,
|
|
"V": 458.7119105,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 1.00680803
|
|
},
|
|
{
|
|
"O": 0.00219216,
|
|
"H": 0.0022,
|
|
"L": 0.00217222,
|
|
"C": 0.00217778,
|
|
"V": 2178.79573089,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 4.78458055
|
|
},
|
|
{
|
|
"O": 0.00217112,
|
|
"H": 0.00217778,
|
|
"L": 0.00216101,
|
|
"C": 0.00217112,
|
|
"V": 218.42262364,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 0.47386338
|
|
},
|
|
{
|
|
"O": 0.0021598,
|
|
"H": 0.00217778,
|
|
"L": 0.00215979,
|
|
"C": 0.00216023,
|
|
"V": 493.71443947,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 1.06663711
|
|
},
|
|
{
|
|
"O": 0.00217104,
|
|
"H": 0.00217104,
|
|
"L": 0.00216005,
|
|
"C": 0.00216005,
|
|
"V": 33.66609918,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 0.07272833
|
|
},
|
|
{
|
|
"O": 0.00216004,
|
|
"H": 0.00216713,
|
|
"L": 0.00215977,
|
|
"C": 0.00216713,
|
|
"V": 443.8870474,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 0.9588314
|
|
},
|
|
{
|
|
"O": 0.00216026,
|
|
"H": 0.00216574,
|
|
"L": 0.00216026,
|
|
"C": 0.00216574,
|
|
"V": 415.68968973,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 0.89801528
|
|
},
|
|
{
|
|
"O": 0.00217562,
|
|
"H": 0.00217576,
|
|
"L": 0.00216027,
|
|
"C": 0.00216894,
|
|
"V": 391.92927022,
|
|
"T": "2017-11-10T21:08:00",
|
|
"BV": 0.84951554
|
|
},
|
|
{
|
|
"O": 0.00216894,
|
|
"H": 0.00218525,
|
|
"L": 0.00216714,
|
|
"C": 0.00218525,
|
|
"V": 905.12897794,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 1.96628024
|
|
},
|
|
{
|
|
"O": 0.00216735,
|
|
"H": 0.00217315,
|
|
"L": 0.00216731,
|
|
"C": 0.00217315,
|
|
"V": 52.98191756,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 0.11488948
|
|
},
|
|
{
|
|
"O": 0.00217315,
|
|
"H": 0.00219199,
|
|
"L": 0.00217315,
|
|
"C": 0.00219,
|
|
"V": 581.73728267,
|
|
"T": "2017-11-10T21:11:00",
|
|
"BV": 1.27470086
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219199,
|
|
"L": 0.00217427,
|
|
"C": 0.00218525,
|
|
"V": 92.97517838,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 0.2033023
|
|
},
|
|
{
|
|
"O": 0.00217624,
|
|
"H": 0.00219,
|
|
"L": 0.00217624,
|
|
"C": 0.00218453,
|
|
"V": 17.38907302,
|
|
"T": "2017-11-10T21:13:00",
|
|
"BV": 0.03798965
|
|
},
|
|
{
|
|
"O": 0.00218495,
|
|
"H": 0.00218495,
|
|
"L": 0.00217773,
|
|
"C": 0.00217825,
|
|
"V": 32.30825669,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 0.07043106
|
|
},
|
|
{
|
|
"O": 0.00217825,
|
|
"H": 0.00218825,
|
|
"L": 0.00217825,
|
|
"C": 0.0021796,
|
|
"V": 167.39146872,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 0.36603467
|
|
},
|
|
{
|
|
"O": 0.0021796,
|
|
"H": 0.0021796,
|
|
"L": 0.00217908,
|
|
"C": 0.0021796,
|
|
"V": 34.11051292,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 0.07434344
|
|
},
|
|
{
|
|
"O": 0.00218382,
|
|
"H": 0.00218382,
|
|
"L": 0.00217908,
|
|
"C": 0.0021796,
|
|
"V": 32.03444872,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 0.06982173
|
|
},
|
|
{
|
|
"O": 0.00217929,
|
|
"H": 0.00217929,
|
|
"L": 0.00217908,
|
|
"C": 0.00217908,
|
|
"V": 65.95516991,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 0.14372315
|
|
},
|
|
{
|
|
"O": 0.00217908,
|
|
"H": 0.0021796,
|
|
"L": 0.00217907,
|
|
"C": 0.00217907,
|
|
"V": 370.90485289,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 0.80841712
|
|
},
|
|
{
|
|
"O": 0.00217907,
|
|
"H": 0.00217908,
|
|
"L": 0.00217907,
|
|
"C": 0.00217908,
|
|
"V": 49.54291081,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 0.10795785
|
|
},
|
|
{
|
|
"O": 0.00217959,
|
|
"H": 0.0021796,
|
|
"L": 0.00217907,
|
|
"C": 0.0021796,
|
|
"V": 596.94679832,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 1.30104701
|
|
},
|
|
{
|
|
"O": 0.0021796,
|
|
"H": 0.0021796,
|
|
"L": 0.0021796,
|
|
"C": 0.0021796,
|
|
"V": 204.58799779,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 0.44591999
|
|
},
|
|
{
|
|
"O": 0.002173,
|
|
"H": 0.0022,
|
|
"L": 0.002173,
|
|
"C": 0.00219995,
|
|
"V": 308.89985333,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 0.67597081
|
|
},
|
|
{
|
|
"O": 0.0021796,
|
|
"H": 0.0021796,
|
|
"L": 0.0021796,
|
|
"C": 0.0021796,
|
|
"V": 12.11621549,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 0.02640848
|
|
},
|
|
{
|
|
"O": 0.0021796,
|
|
"H": 0.00218697,
|
|
"L": 0.00217337,
|
|
"C": 0.0021796,
|
|
"V": 108.93916377,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 0.23780913
|
|
},
|
|
{
|
|
"O": 0.0021796,
|
|
"H": 0.0021815,
|
|
"L": 0.0021796,
|
|
"C": 0.0021815,
|
|
"V": 302.04641532,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 0.65846055
|
|
},
|
|
{
|
|
"O": 0.0021815,
|
|
"H": 0.00219593,
|
|
"L": 0.00218,
|
|
"C": 0.00219188,
|
|
"V": 324.94224808,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 0.71151303
|
|
},
|
|
{
|
|
"O": 0.00219561,
|
|
"H": 0.00219561,
|
|
"L": 0.00218984,
|
|
"C": 0.00218984,
|
|
"V": 189.53720468,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 0.41591342
|
|
},
|
|
{
|
|
"O": 0.00218984,
|
|
"H": 0.0022,
|
|
"L": 0.00218984,
|
|
"C": 0.0021945,
|
|
"V": 55.2873145,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 0.12125428
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.002199,
|
|
"L": 0.00218984,
|
|
"C": 0.00218984,
|
|
"V": 17.14250225,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 0.0375556
|
|
},
|
|
{
|
|
"O": 0.0021945,
|
|
"H": 0.0021945,
|
|
"L": 0.00218984,
|
|
"C": 0.00218984,
|
|
"V": 17.33756038,
|
|
"T": "2017-11-10T21:31:00",
|
|
"BV": 0.03797976
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 45.74142377,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 0.10017371
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219999,
|
|
"L": 0.00218984,
|
|
"C": 0.00219449,
|
|
"V": 192.45725327,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 0.42179297
|
|
},
|
|
{
|
|
"O": 0.00219448,
|
|
"H": 0.0022,
|
|
"L": 0.00219448,
|
|
"C": 0.00219449,
|
|
"V": 433.76556165,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 0.95232864
|
|
},
|
|
{
|
|
"O": 0.0021945,
|
|
"H": 0.0022,
|
|
"L": 0.00218984,
|
|
"C": 0.00218984,
|
|
"V": 891.04354695,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 1.95968745
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022078,
|
|
"L": 0.00218984,
|
|
"C": 0.00218984,
|
|
"V": 1109.2484373,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 2.43829405
|
|
},
|
|
{
|
|
"O": 0.00220774,
|
|
"H": 0.0022078,
|
|
"L": 0.0021895,
|
|
"C": 0.00218952,
|
|
"V": 844.28009365,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 1.86060798
|
|
},
|
|
{
|
|
"O": 0.00220228,
|
|
"H": 0.00220888,
|
|
"L": 0.00218951,
|
|
"C": 0.00220001,
|
|
"V": 249.9441445,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 0.55000811
|
|
},
|
|
{
|
|
"O": 0.00220475,
|
|
"H": 0.00220891,
|
|
"L": 0.00218963,
|
|
"C": 0.0022,
|
|
"V": 150.75747835,
|
|
"T": "2017-11-10T21:39:00",
|
|
"BV": 0.33149125
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.002211,
|
|
"L": 0.00219,
|
|
"C": 0.00221099,
|
|
"V": 760.77187782,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 1.68039815
|
|
},
|
|
{
|
|
"O": 0.002211,
|
|
"H": 0.00221321,
|
|
"L": 0.00221099,
|
|
"C": 0.00221099,
|
|
"V": 296.98144984,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 0.6566673
|
|
},
|
|
{
|
|
"O": 0.00221099,
|
|
"H": 0.00221471,
|
|
"L": 0.00219801,
|
|
"C": 0.00220546,
|
|
"V": 968.83448189,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 2.1412934
|
|
},
|
|
{
|
|
"O": 0.00220546,
|
|
"H": 0.00221536,
|
|
"L": 0.00220001,
|
|
"C": 0.00221536,
|
|
"V": 861.08439271,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 1.90285743
|
|
},
|
|
{
|
|
"O": 0.00221536,
|
|
"H": 0.00221536,
|
|
"L": 0.00220001,
|
|
"C": 0.002211,
|
|
"V": 581.78614101,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 1.28699076
|
|
},
|
|
{
|
|
"O": 0.00221536,
|
|
"H": 0.002218,
|
|
"L": 0.0022,
|
|
"C": 0.00221536,
|
|
"V": 662.64510234,
|
|
"T": "2017-11-10T21:45:00",
|
|
"BV": 1.46560605
|
|
},
|
|
{
|
|
"O": 0.00221587,
|
|
"H": 0.00221865,
|
|
"L": 0.00221536,
|
|
"C": 0.00221536,
|
|
"V": 823.14856265,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 1.8237708
|
|
},
|
|
{
|
|
"O": 0.00221536,
|
|
"H": 0.0022197,
|
|
"L": 0.00220646,
|
|
"C": 0.0022197,
|
|
"V": 207.65311413,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 0.45899159
|
|
},
|
|
{
|
|
"O": 0.00220646,
|
|
"H": 0.00221999,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 2027.02201102,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 4.46041525
|
|
},
|
|
{
|
|
"O": 0.00220664,
|
|
"H": 0.00220664,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 2717.76243941,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 5.9806565
|
|
},
|
|
{
|
|
"O": 0.00220642,
|
|
"H": 0.0022135,
|
|
"L": 0.0022009,
|
|
"C": 0.00220642,
|
|
"V": 152.13379205,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 0.33564524
|
|
},
|
|
{
|
|
"O": 0.00221233,
|
|
"H": 0.00221233,
|
|
"L": 0.00220001,
|
|
"C": 0.00220642,
|
|
"V": 288.82225629,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 0.63722918
|
|
},
|
|
{
|
|
"O": 0.00220001,
|
|
"H": 0.00220642,
|
|
"L": 0.00220001,
|
|
"C": 0.00220642,
|
|
"V": 288.93849994,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 0.63707147
|
|
},
|
|
{
|
|
"O": 0.0022001,
|
|
"H": 0.00221298,
|
|
"L": 0.0022001,
|
|
"C": 0.00221298,
|
|
"V": 303.67974608,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.66997803
|
|
},
|
|
{
|
|
"O": 0.00221297,
|
|
"H": 0.002213,
|
|
"L": 0.00220692,
|
|
"C": 0.00221298,
|
|
"V": 464.81635055,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 1.02857201
|
|
},
|
|
{
|
|
"O": 0.00221298,
|
|
"H": 0.00221298,
|
|
"L": 0.00220001,
|
|
"C": 0.00221298,
|
|
"V": 947.0118247,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 2.09288411
|
|
},
|
|
{
|
|
"O": 0.00220745,
|
|
"H": 0.0022199,
|
|
"L": 0.00220745,
|
|
"C": 0.0022199,
|
|
"V": 422.04114115,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 0.93413859
|
|
},
|
|
{
|
|
"O": 0.00221297,
|
|
"H": 0.00221999,
|
|
"L": 0.00221297,
|
|
"C": 0.00221999,
|
|
"V": 396.84724267,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 0.87942959
|
|
},
|
|
{
|
|
"O": 0.00221999,
|
|
"H": 0.00222,
|
|
"L": 0.00221965,
|
|
"C": 0.00222,
|
|
"V": 260.1574584,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 0.57754296
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222008,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 91.96300544,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 0.20415832
|
|
},
|
|
{
|
|
"O": 0.00222008,
|
|
"H": 0.00222039,
|
|
"L": 0.00221999,
|
|
"C": 0.00221999,
|
|
"V": 472.68540051,
|
|
"T": "2017-11-10T22:00:00",
|
|
"BV": 1.04946438
|
|
},
|
|
{
|
|
"O": 0.00221999,
|
|
"H": 0.00222039,
|
|
"L": 0.0022199,
|
|
"C": 0.0022199,
|
|
"V": 117.80619632,
|
|
"T": "2017-11-10T22:01:00",
|
|
"BV": 0.26152403
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222039,
|
|
"L": 0.00221965,
|
|
"C": 0.00222,
|
|
"V": 726.20657217,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 1.61213255
|
|
},
|
|
{
|
|
"O": 0.00222039,
|
|
"H": 0.00222039,
|
|
"L": 0.00222,
|
|
"C": 0.00222039,
|
|
"V": 146.29416954,
|
|
"T": "2017-11-10T22:03:00",
|
|
"BV": 0.32481387
|
|
},
|
|
{
|
|
"O": 0.00222039,
|
|
"H": 0.0022205,
|
|
"L": 0.00222039,
|
|
"C": 0.0022204,
|
|
"V": 17.49266397,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.03884068
|
|
},
|
|
{
|
|
"O": 0.00222069,
|
|
"H": 0.00222077,
|
|
"L": 0.0022201,
|
|
"C": 0.0022201,
|
|
"V": 663.54013531,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 1.4731657
|
|
},
|
|
{
|
|
"O": 0.0022207,
|
|
"H": 0.00222112,
|
|
"L": 0.0022201,
|
|
"C": 0.00222112,
|
|
"V": 123.49212708,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 0.2742734
|
|
},
|
|
{
|
|
"O": 0.00222112,
|
|
"H": 0.002222,
|
|
"L": 0.002221,
|
|
"C": 0.002222,
|
|
"V": 52.11184541,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 0.1157644
|
|
},
|
|
{
|
|
"O": 0.002222,
|
|
"H": 0.00222789,
|
|
"L": 0.002222,
|
|
"C": 0.00222613,
|
|
"V": 350.05884002,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 0.77947942
|
|
},
|
|
{
|
|
"O": 0.00222699,
|
|
"H": 0.00223,
|
|
"L": 0.0022202,
|
|
"C": 0.002221,
|
|
"V": 1233.67665485,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 2.74764349
|
|
},
|
|
{
|
|
"O": 0.0022223,
|
|
"H": 0.00223,
|
|
"L": 0.00222,
|
|
"C": 0.00222999,
|
|
"V": 5042.82954725,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 11.2172213
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00223004,
|
|
"L": 0.00222,
|
|
"C": 0.00223,
|
|
"V": 1134.5585338,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 2.52659327
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223007,
|
|
"L": 0.0022205,
|
|
"C": 0.0022205,
|
|
"V": 603.28366237,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 1.34220631
|
|
},
|
|
{
|
|
"O": 0.00222222,
|
|
"H": 0.00223007,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 416.80296532,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 0.92552129
|
|
},
|
|
{
|
|
"O": 0.0022204,
|
|
"H": 0.00223006,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 702.17916419,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 1.56017066
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.0022204,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 207.39780348,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 0.46044434
|
|
},
|
|
{
|
|
"O": 0.00223012,
|
|
"H": 0.002232,
|
|
"L": 0.00222,
|
|
"C": 0.00222001,
|
|
"V": 204.19835863,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 0.45532822
|
|
},
|
|
{
|
|
"O": 0.00222001,
|
|
"H": 0.0022301,
|
|
"L": 0.00222001,
|
|
"C": 0.0022301,
|
|
"V": 114.65836957,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 0.25508001
|
|
},
|
|
{
|
|
"O": 0.0022301,
|
|
"H": 0.0022301,
|
|
"L": 0.00222,
|
|
"C": 0.00222001,
|
|
"V": 785.78532546,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 1.751375
|
|
},
|
|
{
|
|
"O": 0.00223009,
|
|
"H": 0.00224541,
|
|
"L": 0.00222015,
|
|
"C": 0.00222015,
|
|
"V": 3543.01165488,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 7.9336085
|
|
},
|
|
{
|
|
"O": 0.00222015,
|
|
"H": 0.00224,
|
|
"L": 0.00222015,
|
|
"C": 0.00223,
|
|
"V": 4019.28142602,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 8.99830161
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00224484,
|
|
"L": 0.00223,
|
|
"C": 0.00223219,
|
|
"V": 2167.01603217,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 4.85028236
|
|
},
|
|
{
|
|
"O": 0.00223219,
|
|
"H": 0.00223439,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 586.44106369,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 1.30250451
|
|
},
|
|
{
|
|
"O": 0.00222016,
|
|
"H": 0.00223438,
|
|
"L": 0.002219,
|
|
"C": 0.002219,
|
|
"V": 661.40008504,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 1.46887459
|
|
},
|
|
{
|
|
"O": 0.00221899,
|
|
"H": 0.00224476,
|
|
"L": 0.0022175,
|
|
"C": 0.0022175,
|
|
"V": 1354.56026875,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 3.03435565
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00221591,
|
|
"C": 0.00221591,
|
|
"V": 412.93165373,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 0.91528207
|
|
},
|
|
{
|
|
"O": 0.00221591,
|
|
"H": 0.0022175,
|
|
"L": 0.00220295,
|
|
"C": 0.00220295,
|
|
"V": 552.68299919,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 1.22274078
|
|
},
|
|
{
|
|
"O": 0.00220295,
|
|
"H": 0.00220295,
|
|
"L": 0.0022,
|
|
"C": 0.0022011,
|
|
"V": 1305.32826027,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 2.87253512
|
|
},
|
|
{
|
|
"O": 0.0022011,
|
|
"H": 0.0022011,
|
|
"L": 0.00219237,
|
|
"C": 0.00219248,
|
|
"V": 897.05793011,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 1.96844769
|
|
},
|
|
{
|
|
"O": 0.00219237,
|
|
"H": 0.0021996,
|
|
"L": 0.0021919,
|
|
"C": 0.00219237,
|
|
"V": 246.79873392,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 0.54109361
|
|
},
|
|
{
|
|
"O": 0.0021919,
|
|
"H": 0.00219237,
|
|
"L": 0.0021796,
|
|
"C": 0.0021796,
|
|
"V": 1222.7641928,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 2.66682928
|
|
},
|
|
{
|
|
"O": 0.0021796,
|
|
"H": 0.00219013,
|
|
"L": 0.0021796,
|
|
"C": 0.00219013,
|
|
"V": 1189.67169051,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 2.59444517
|
|
},
|
|
{
|
|
"O": 0.00217967,
|
|
"H": 0.00219525,
|
|
"L": 0.0021796,
|
|
"C": 0.00219484,
|
|
"V": 981.34983629,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 2.1414973
|
|
},
|
|
{
|
|
"O": 0.00218172,
|
|
"H": 0.00219524,
|
|
"L": 0.0021796,
|
|
"C": 0.00219524,
|
|
"V": 246.97976675,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 0.53835667
|
|
},
|
|
{
|
|
"O": 0.00219484,
|
|
"H": 0.00219494,
|
|
"L": 0.0021796,
|
|
"C": 0.00218484,
|
|
"V": 1040.33281342,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 2.28244611
|
|
},
|
|
{
|
|
"O": 0.00218047,
|
|
"H": 0.00218484,
|
|
"L": 0.002172,
|
|
"C": 0.002172,
|
|
"V": 548.56797746,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 1.19602959
|
|
},
|
|
{
|
|
"O": 0.00217476,
|
|
"H": 0.00217952,
|
|
"L": 0.00216057,
|
|
"C": 0.002172,
|
|
"V": 741.2393456,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 1.60907861
|
|
},
|
|
{
|
|
"O": 0.002172,
|
|
"H": 0.002172,
|
|
"L": 0.00216058,
|
|
"C": 0.00216799,
|
|
"V": 536.70177615,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 1.15976664
|
|
},
|
|
{
|
|
"O": 0.00216799,
|
|
"H": 0.002172,
|
|
"L": 0.002163,
|
|
"C": 0.00217192,
|
|
"V": 208.93033881,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 0.45319072
|
|
},
|
|
{
|
|
"O": 0.002172,
|
|
"H": 0.00217437,
|
|
"L": 0.00216062,
|
|
"C": 0.00217429,
|
|
"V": 413.69862132,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 0.89749711
|
|
},
|
|
{
|
|
"O": 0.00217429,
|
|
"H": 0.00217437,
|
|
"L": 0.00216885,
|
|
"C": 0.00217437,
|
|
"V": 283.29588789,
|
|
"T": "2017-11-10T22:40:00",
|
|
"BV": 0.6156871
|
|
},
|
|
{
|
|
"O": 0.00217437,
|
|
"H": 0.0021796,
|
|
"L": 0.00216885,
|
|
"C": 0.00217674,
|
|
"V": 513.7998032,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 1.11802191
|
|
},
|
|
{
|
|
"O": 0.00217952,
|
|
"H": 0.00217952,
|
|
"L": 0.0021713,
|
|
"C": 0.0021713,
|
|
"V": 699.30245008,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 1.52217672
|
|
},
|
|
{
|
|
"O": 0.00216886,
|
|
"H": 0.00216886,
|
|
"L": 0.00216247,
|
|
"C": 0.00216247,
|
|
"V": 11.92743169,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 0.02581671
|
|
},
|
|
{
|
|
"O": 0.00216247,
|
|
"H": 0.00216247,
|
|
"L": 0.00215965,
|
|
"C": 0.00216058,
|
|
"V": 230.1208447,
|
|
"T": "2017-11-10T22:44:00",
|
|
"BV": 0.49715898
|
|
},
|
|
{
|
|
"O": 0.00216058,
|
|
"H": 0.00216058,
|
|
"L": 0.0021559,
|
|
"C": 0.0021559,
|
|
"V": 507.55717588,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 1.09612011
|
|
},
|
|
{
|
|
"O": 0.0021562,
|
|
"H": 0.0021595,
|
|
"L": 0.00215589,
|
|
"C": 0.00215589,
|
|
"V": 563.76715312,
|
|
"T": "2017-11-10T22:46:00",
|
|
"BV": 1.21561252
|
|
},
|
|
{
|
|
"O": 0.00215591,
|
|
"H": 0.0021595,
|
|
"L": 0.00215589,
|
|
"C": 0.00215842,
|
|
"V": 297.62794335,
|
|
"T": "2017-11-10T22:47:00",
|
|
"BV": 0.64227375
|
|
},
|
|
{
|
|
"O": 0.0021595,
|
|
"H": 0.0021595,
|
|
"L": 0.0021524,
|
|
"C": 0.00215242,
|
|
"V": 314.90130482,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 0.67800156
|
|
},
|
|
{
|
|
"O": 0.0021524,
|
|
"H": 0.0021595,
|
|
"L": 0.00215151,
|
|
"C": 0.00215242,
|
|
"V": 769.86908773,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 1.65706736
|
|
},
|
|
{
|
|
"O": 0.0021595,
|
|
"H": 0.0021595,
|
|
"L": 0.00215242,
|
|
"C": 0.00215359,
|
|
"V": 248.54360715,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 0.53610736
|
|
},
|
|
{
|
|
"O": 0.00215359,
|
|
"H": 0.00215899,
|
|
"L": 0.00215242,
|
|
"C": 0.00215242,
|
|
"V": 142.68332301,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 0.30723316
|
|
},
|
|
{
|
|
"O": 0.00215242,
|
|
"H": 0.0021606,
|
|
"L": 0.00215242,
|
|
"C": 0.0021606,
|
|
"V": 76.89264429,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.16603491
|
|
},
|
|
{
|
|
"O": 0.00215965,
|
|
"H": 0.00217429,
|
|
"L": 0.0021515,
|
|
"C": 0.00215205,
|
|
"V": 218.29775881,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 0.47340736
|
|
},
|
|
{
|
|
"O": 0.0021537,
|
|
"H": 0.00217429,
|
|
"L": 0.0021537,
|
|
"C": 0.00217429,
|
|
"V": 19.10796645,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 0.04143745
|
|
},
|
|
{
|
|
"O": 0.00217428,
|
|
"H": 0.00217429,
|
|
"L": 0.00216373,
|
|
"C": 0.00216373,
|
|
"V": 3.52956879,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 0.00766371
|
|
},
|
|
{
|
|
"O": 0.00216774,
|
|
"H": 0.00216774,
|
|
"L": 0.00216123,
|
|
"C": 0.00216123,
|
|
"V": 147.68782679,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 0.31934761
|
|
},
|
|
{
|
|
"O": 0.00217428,
|
|
"H": 0.00217428,
|
|
"L": 0.00216425,
|
|
"C": 0.00216425,
|
|
"V": 1.38680713,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 0.00300602
|
|
},
|
|
{
|
|
"O": 0.00216425,
|
|
"H": 0.00217959,
|
|
"L": 0.00216123,
|
|
"C": 0.00217959,
|
|
"V": 45.7762558,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.0995122
|
|
},
|
|
{
|
|
"O": 0.00216123,
|
|
"H": 0.00217959,
|
|
"L": 0.00216123,
|
|
"C": 0.00217959,
|
|
"V": 17.20828258,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.03732337
|
|
},
|
|
{
|
|
"O": 0.00217428,
|
|
"H": 0.00217428,
|
|
"L": 0.00216123,
|
|
"C": 0.00216123,
|
|
"V": 17.26476894,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 0.03753526
|
|
},
|
|
{
|
|
"O": 0.00216123,
|
|
"H": 0.00216123,
|
|
"L": 0.00215306,
|
|
"C": 0.00216123,
|
|
"V": 753.10915367,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 1.62753574
|
|
},
|
|
{
|
|
"O": 0.00216884,
|
|
"H": 0.00216884,
|
|
"L": 0.00216123,
|
|
"C": 0.00216123,
|
|
"V": 123.80006602,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 0.2678814
|
|
},
|
|
{
|
|
"O": 0.00216884,
|
|
"H": 0.00217428,
|
|
"L": 0.00216342,
|
|
"C": 0.00216884,
|
|
"V": 505.25036487,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 1.09789417
|
|
},
|
|
{
|
|
"O": 0.00216884,
|
|
"H": 0.00216884,
|
|
"L": 0.00216884,
|
|
"C": 0.00216884,
|
|
"V": 64.02633044,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 0.13886284
|
|
},
|
|
{
|
|
"O": 0.00216342,
|
|
"H": 0.00217428,
|
|
"L": 0.00216123,
|
|
"C": 0.00217428,
|
|
"V": 99.7337386,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 0.21616142
|
|
},
|
|
{
|
|
"O": 0.00217428,
|
|
"H": 0.00218,
|
|
"L": 0.00216123,
|
|
"C": 0.00216123,
|
|
"V": 214.14857185,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 0.46544028
|
|
},
|
|
{
|
|
"O": 0.00218,
|
|
"H": 0.00218,
|
|
"L": 0.00216124,
|
|
"C": 0.00217455,
|
|
"V": 180.98643781,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 0.39452009
|
|
},
|
|
{
|
|
"O": 0.00217455,
|
|
"H": 0.00218,
|
|
"L": 0.0021619,
|
|
"C": 0.00218,
|
|
"V": 150.10631219,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 0.3255098
|
|
},
|
|
{
|
|
"O": 0.00217455,
|
|
"H": 0.00219095,
|
|
"L": 0.00217455,
|
|
"C": 0.00219095,
|
|
"V": 432.2599241,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 0.94542608
|
|
},
|
|
{
|
|
"O": 0.00219399,
|
|
"H": 0.00219525,
|
|
"L": 0.0021885,
|
|
"C": 0.00219525,
|
|
"V": 659.28944094,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 1.44650879
|
|
},
|
|
{
|
|
"O": 0.00219525,
|
|
"H": 0.00220247,
|
|
"L": 0.00219525,
|
|
"C": 0.0022,
|
|
"V": 916.91332324,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 2.01531565
|
|
},
|
|
{
|
|
"O": 0.00220247,
|
|
"H": 0.00220248,
|
|
"L": 0.00219398,
|
|
"C": 0.002194,
|
|
"V": 559.94767514,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 1.23202448
|
|
},
|
|
{
|
|
"O": 0.00220112,
|
|
"H": 0.00220112,
|
|
"L": 0.002194,
|
|
"C": 0.00219525,
|
|
"V": 17.15959097,
|
|
"T": "2017-11-10T23:13:00",
|
|
"BV": 0.03767796
|
|
},
|
|
{
|
|
"O": 0.00220127,
|
|
"H": 0.00220247,
|
|
"L": 0.00220127,
|
|
"C": 0.00220247,
|
|
"V": 26.94188494,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 0.05932947
|
|
},
|
|
{
|
|
"O": 0.00220247,
|
|
"H": 0.00220247,
|
|
"L": 0.00220127,
|
|
"C": 0.00220127,
|
|
"V": 81.24196693,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 0.17893199
|
|
},
|
|
{
|
|
"O": 0.00219525,
|
|
"H": 0.00220277,
|
|
"L": 0.002194,
|
|
"C": 0.00220277,
|
|
"V": 232.36284392,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 0.51075261
|
|
},
|
|
{
|
|
"O": 0.00220277,
|
|
"H": 0.00220277,
|
|
"L": 0.00217856,
|
|
"C": 0.00217856,
|
|
"V": 424.07226601,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 0.92799382
|
|
},
|
|
{
|
|
"O": 0.00217856,
|
|
"H": 0.00218844,
|
|
"L": 0.00217856,
|
|
"C": 0.00218844,
|
|
"V": 18.84017205,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 0.04109307
|
|
},
|
|
{
|
|
"O": 0.00218844,
|
|
"H": 0.00218844,
|
|
"L": 0.00217888,
|
|
"C": 0.00217889,
|
|
"V": 20.29655371,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 0.04427972
|
|
},
|
|
{
|
|
"O": 0.00217889,
|
|
"H": 0.00217889,
|
|
"L": 0.00217889,
|
|
"C": 0.00217889,
|
|
"V": 117.20769229,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 0.25538262
|
|
},
|
|
{
|
|
"O": 0.00218844,
|
|
"H": 0.00218844,
|
|
"L": 0.00217889,
|
|
"C": 0.00217889,
|
|
"V": 122.98605968,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.26815561
|
|
},
|
|
{
|
|
"O": 0.00217889,
|
|
"H": 0.00218297,
|
|
"L": 0.00217889,
|
|
"C": 0.00218297,
|
|
"V": 27.617843,
|
|
"T": "2017-11-10T23:22:00",
|
|
"BV": 0.06018556
|
|
},
|
|
{
|
|
"O": 0.00218297,
|
|
"H": 0.00218843,
|
|
"L": 0.00215181,
|
|
"C": 0.00218297,
|
|
"V": 624.97089887,
|
|
"T": "2017-11-10T23:23:00",
|
|
"BV": 1.35631514
|
|
},
|
|
{
|
|
"O": 0.00218297,
|
|
"H": 0.00218297,
|
|
"L": 0.00216506,
|
|
"C": 0.00218297,
|
|
"V": 22.82624641,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 0.04974265
|
|
},
|
|
{
|
|
"O": 0.00217751,
|
|
"H": 0.00217751,
|
|
"L": 0.00216876,
|
|
"C": 0.00216876,
|
|
"V": 142.86744095,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 0.30990706
|
|
},
|
|
{
|
|
"O": 0.0021775,
|
|
"H": 0.00217751,
|
|
"L": 0.00215243,
|
|
"C": 0.00215416,
|
|
"V": 558.29565944,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 1.20247379
|
|
},
|
|
{
|
|
"O": 0.0021549,
|
|
"H": 0.00216301,
|
|
"L": 0.0021549,
|
|
"C": 0.00216301,
|
|
"V": 27.76106545,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 0.0599168
|
|
},
|
|
{
|
|
"O": 0.0021631,
|
|
"H": 0.00217751,
|
|
"L": 0.0021631,
|
|
"C": 0.0021634,
|
|
"V": 288.59616523,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.62439781
|
|
},
|
|
{
|
|
"O": 0.002165,
|
|
"H": 0.002165,
|
|
"L": 0.002165,
|
|
"C": 0.002165,
|
|
"V": 87.4052758,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 0.18923241
|
|
},
|
|
{
|
|
"O": 0.00216341,
|
|
"H": 0.002165,
|
|
"L": 0.0021611,
|
|
"C": 0.0021634,
|
|
"V": 1749.16408733,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 3.78416396
|
|
},
|
|
{
|
|
"O": 0.0021632,
|
|
"H": 0.002165,
|
|
"L": 0.00215666,
|
|
"C": 0.00215715,
|
|
"V": 669.29672736,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 1.44837363
|
|
},
|
|
{
|
|
"O": 0.00217751,
|
|
"H": 0.00218297,
|
|
"L": 0.00215932,
|
|
"C": 0.00216512,
|
|
"V": 234.84736469,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 0.50788623
|
|
},
|
|
{
|
|
"O": 0.00217751,
|
|
"H": 0.00217751,
|
|
"L": 0.00217625,
|
|
"C": 0.00217625,
|
|
"V": 7.64348764,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 0.01663497
|
|
},
|
|
{
|
|
"O": 0.00217625,
|
|
"H": 0.00217642,
|
|
"L": 0.00216512,
|
|
"C": 0.00217315,
|
|
"V": 43.11333806,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 0.09370896
|
|
},
|
|
{
|
|
"O": 0.00216512,
|
|
"H": 0.00216512,
|
|
"L": 0.00215617,
|
|
"C": 0.00216512,
|
|
"V": 196.67903202,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 0.42516657
|
|
},
|
|
{
|
|
"O": 0.00216512,
|
|
"H": 0.00218265,
|
|
"L": 0.00216512,
|
|
"C": 0.00217836,
|
|
"V": 102.88148206,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 0.22401496
|
|
},
|
|
{
|
|
"O": 0.00217751,
|
|
"H": 0.00218297,
|
|
"L": 0.00217751,
|
|
"C": 0.00218297,
|
|
"V": 85.65832141,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 0.18678733
|
|
},
|
|
{
|
|
"O": 0.00218297,
|
|
"H": 0.00218844,
|
|
"L": 0.00217836,
|
|
"C": 0.00218297,
|
|
"V": 223.43173559,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 0.48802445
|
|
},
|
|
{
|
|
"O": 0.00218819,
|
|
"H": 0.00218844,
|
|
"L": 0.00217837,
|
|
"C": 0.00217837,
|
|
"V": 1886.55886285,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 4.12846025
|
|
},
|
|
{
|
|
"O": 0.00217837,
|
|
"H": 0.00217837,
|
|
"L": 0.00217837,
|
|
"C": 0.00217837,
|
|
"V": 26.41635547,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 0.05754458
|
|
},
|
|
{
|
|
"O": 0.00217847,
|
|
"H": 0.00218819,
|
|
"L": 0.00217847,
|
|
"C": 0.00218819,
|
|
"V": 19.91405717,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 0.04356027
|
|
},
|
|
{
|
|
"O": 0.00218381,
|
|
"H": 0.00218844,
|
|
"L": 0.00217751,
|
|
"C": 0.00217753,
|
|
"V": 453.16311027,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 0.98915529
|
|
},
|
|
{
|
|
"O": 0.00217753,
|
|
"H": 0.00218844,
|
|
"L": 0.00217753,
|
|
"C": 0.00218844,
|
|
"V": 38.24538639,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.08336411
|
|
},
|
|
{
|
|
"O": 0.00218844,
|
|
"H": 0.00218844,
|
|
"L": 0.00218843,
|
|
"C": 0.00218844,
|
|
"V": 236.13468329,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.51676647
|
|
},
|
|
{
|
|
"O": 0.00218843,
|
|
"H": 0.00218843,
|
|
"L": 0.00218406,
|
|
"C": 0.00218406,
|
|
"V": 126.49386078,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 0.27679748
|
|
},
|
|
{
|
|
"O": 0.00218406,
|
|
"H": 0.00218844,
|
|
"L": 0.00218406,
|
|
"C": 0.00218406,
|
|
"V": 58.80452077,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.12866611
|
|
},
|
|
{
|
|
"O": 0.00218844,
|
|
"H": 0.00218844,
|
|
"L": 0.00217909,
|
|
"C": 0.00217909,
|
|
"V": 235.45983294,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 0.51478285
|
|
},
|
|
{
|
|
"O": 0.00217969,
|
|
"H": 0.00218406,
|
|
"L": 0.00217969,
|
|
"C": 0.00218406,
|
|
"V": 266.4211344,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 0.58165754
|
|
},
|
|
{
|
|
"O": 0.002184,
|
|
"H": 0.00218406,
|
|
"L": 0.002184,
|
|
"C": 0.00218406,
|
|
"V": 28.32919354,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 0.0618719
|
|
},
|
|
{
|
|
"O": 0.00218406,
|
|
"H": 0.00218844,
|
|
"L": 0.00217913,
|
|
"C": 0.00218844,
|
|
"V": 570.72137202,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 1.24784173
|
|
},
|
|
{
|
|
"O": 0.00218844,
|
|
"H": 0.00219135,
|
|
"L": 0.00218503,
|
|
"C": 0.0021851,
|
|
"V": 77.9792679,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 0.17049351
|
|
},
|
|
{
|
|
"O": 0.00218587,
|
|
"H": 0.00218594,
|
|
"L": 0.00218503,
|
|
"C": 0.00218594,
|
|
"V": 10.82851112,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 0.02366208
|
|
},
|
|
{
|
|
"O": 0.00218594,
|
|
"H": 0.00219219,
|
|
"L": 0.00218594,
|
|
"C": 0.00219219,
|
|
"V": 9.83169401,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 0.02150376
|
|
},
|
|
{
|
|
"O": 0.00219219,
|
|
"H": 0.00219219,
|
|
"L": 0.00218503,
|
|
"C": 0.00218504,
|
|
"V": 29.54907456,
|
|
"T": "2017-11-10T23:54:00",
|
|
"BV": 0.06472573
|
|
},
|
|
{
|
|
"O": 0.0021885,
|
|
"H": 0.00219219,
|
|
"L": 0.0021885,
|
|
"C": 0.00219219,
|
|
"V": 431.27266497,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.94542862
|
|
},
|
|
{
|
|
"O": 0.0021885,
|
|
"H": 0.0021885,
|
|
"L": 0.0021885,
|
|
"C": 0.0021885,
|
|
"V": 33.3781003,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 0.07304792
|
|
},
|
|
{
|
|
"O": 0.00219599,
|
|
"H": 0.0022,
|
|
"L": 0.00219163,
|
|
"C": 0.00219893,
|
|
"V": 37.70766869,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.08284224
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0021916,
|
|
"C": 0.00219842,
|
|
"V": 101.22315573,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 0.2225187
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220844,
|
|
"L": 0.00218506,
|
|
"C": 0.00220843,
|
|
"V": 529.26821876,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 1.16276212
|
|
},
|
|
{
|
|
"O": 0.00220841,
|
|
"H": 0.00220841,
|
|
"L": 0.00218503,
|
|
"C": 0.00218503,
|
|
"V": 340.99086796,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 0.74635527
|
|
},
|
|
{
|
|
"O": 0.00220814,
|
|
"H": 0.00220814,
|
|
"L": 0.00220802,
|
|
"C": 0.00220802,
|
|
"V": 5.08551202,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 0.01122909
|
|
},
|
|
{
|
|
"O": 0.00218507,
|
|
"H": 0.00218561,
|
|
"L": 0.00218506,
|
|
"C": 0.00218561,
|
|
"V": 130.19686123,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 0.28450073
|
|
},
|
|
{
|
|
"O": 0.00219907,
|
|
"H": 0.0021991,
|
|
"L": 0.00219907,
|
|
"C": 0.0021991,
|
|
"V": 24.59769578,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 0.05409225
|
|
},
|
|
{
|
|
"O": 0.0021991,
|
|
"H": 0.0021991,
|
|
"L": 0.00219467,
|
|
"C": 0.00219907,
|
|
"V": 157.18605703,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 0.34549723
|
|
},
|
|
{
|
|
"O": 0.00219797,
|
|
"H": 0.00219797,
|
|
"L": 0.00218503,
|
|
"C": 0.00218534,
|
|
"V": 117.86395189,
|
|
"T": "2017-11-11T00:05:00",
|
|
"BV": 0.25756262
|
|
},
|
|
{
|
|
"O": 0.00218534,
|
|
"H": 0.00218534,
|
|
"L": 0.00218503,
|
|
"C": 0.00218533,
|
|
"V": 28.36036364,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 0.0619748
|
|
},
|
|
{
|
|
"O": 0.00218533,
|
|
"H": 0.00218534,
|
|
"L": 0.00218533,
|
|
"C": 0.00218533,
|
|
"V": 101.1780758,
|
|
"T": "2017-11-11T00:07:00",
|
|
"BV": 0.22110831
|
|
},
|
|
{
|
|
"O": 0.00218533,
|
|
"H": 0.00218534,
|
|
"L": 0.00218503,
|
|
"C": 0.00218503,
|
|
"V": 709.8433833,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 1.55124544
|
|
},
|
|
{
|
|
"O": 0.0021852,
|
|
"H": 0.0022,
|
|
"L": 0.0021852,
|
|
"C": 0.0022,
|
|
"V": 777.11292615,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 1.70541513
|
|
},
|
|
{
|
|
"O": 0.00219892,
|
|
"H": 0.00219892,
|
|
"L": 0.00217405,
|
|
"C": 0.00217646,
|
|
"V": 186.32386248,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 0.40618361
|
|
},
|
|
{
|
|
"O": 0.00218027,
|
|
"H": 0.0021841,
|
|
"L": 0.00217646,
|
|
"C": 0.0021841,
|
|
"V": 60.84261835,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 0.1325587
|
|
},
|
|
{
|
|
"O": 0.00217977,
|
|
"H": 0.00217977,
|
|
"L": 0.00217811,
|
|
"C": 0.00217811,
|
|
"V": 18.49243619,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 0.04028008
|
|
},
|
|
{
|
|
"O": 0.00217977,
|
|
"H": 0.0021841,
|
|
"L": 0.00217646,
|
|
"C": 0.00217646,
|
|
"V": 168.08031366,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 0.36658669
|
|
},
|
|
{
|
|
"O": 0.00217646,
|
|
"H": 0.00217977,
|
|
"L": 0.00217646,
|
|
"C": 0.00217977,
|
|
"V": 9.67384278,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 0.02106535
|
|
},
|
|
{
|
|
"O": 0.00217977,
|
|
"H": 0.00217977,
|
|
"L": 0.00217212,
|
|
"C": 0.00217646,
|
|
"V": 27.59618436,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.06009532
|
|
},
|
|
{
|
|
"O": 0.00217646,
|
|
"H": 0.00217646,
|
|
"L": 0.00217115,
|
|
"C": 0.00217115,
|
|
"V": 16.8085704,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 0.03653328
|
|
},
|
|
{
|
|
"O": 0.00217646,
|
|
"H": 0.0021849,
|
|
"L": 0.00217,
|
|
"C": 0.00217212,
|
|
"V": 90.55323172,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 0.19682144
|
|
},
|
|
{
|
|
"O": 0.00217909,
|
|
"H": 0.00217909,
|
|
"L": 0.00217212,
|
|
"C": 0.00217212,
|
|
"V": 619.82109603,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 1.34633275
|
|
},
|
|
{
|
|
"O": 0.00217646,
|
|
"H": 0.00217646,
|
|
"L": 0.00217646,
|
|
"C": 0.00217646,
|
|
"V": 139.42982608,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 0.30346339
|
|
},
|
|
{
|
|
"O": 0.00217646,
|
|
"H": 0.00217646,
|
|
"L": 0.00217213,
|
|
"C": 0.00217646,
|
|
"V": 1886.03874761,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 4.10485246
|
|
},
|
|
{
|
|
"O": 0.00217276,
|
|
"H": 0.00217646,
|
|
"L": 0.00217213,
|
|
"C": 0.00217646,
|
|
"V": 377.07331627,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 0.81927678
|
|
},
|
|
{
|
|
"O": 0.0021849,
|
|
"H": 0.0021849,
|
|
"L": 0.00217999,
|
|
"C": 0.0021838,
|
|
"V": 268.33493745,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.58517006
|
|
},
|
|
{
|
|
"O": 0.0021849,
|
|
"H": 0.0021928,
|
|
"L": 0.0021849,
|
|
"C": 0.0021928,
|
|
"V": 412.02492868,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 0.90341004
|
|
},
|
|
{
|
|
"O": 0.0021928,
|
|
"H": 0.0022,
|
|
"L": 0.0021928,
|
|
"C": 0.0021929,
|
|
"V": 43.87442681,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 0.09623825
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 35.626227,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 0.07837767
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00222222,
|
|
"L": 0.0022,
|
|
"C": 0.00222222,
|
|
"V": 2254.01658621,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 4.99577394
|
|
},
|
|
{
|
|
"O": 0.00222229,
|
|
"H": 0.00224372,
|
|
"L": 0.00222008,
|
|
"C": 0.00223661,
|
|
"V": 161.18251455,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 0.36012711
|
|
},
|
|
{
|
|
"O": 0.00223661,
|
|
"H": 0.002246,
|
|
"L": 0.00223661,
|
|
"C": 0.002246,
|
|
"V": 714.84008912,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 1.60449445
|
|
},
|
|
{
|
|
"O": 0.002246,
|
|
"H": 0.002248,
|
|
"L": 0.00223181,
|
|
"C": 0.00223186,
|
|
"V": 1844.92543112,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 4.14150949
|
|
},
|
|
{
|
|
"O": 0.00223187,
|
|
"H": 0.002246,
|
|
"L": 0.00223187,
|
|
"C": 0.00224373,
|
|
"V": 2113.1135548,
|
|
"T": "2017-11-11T00:30:00",
|
|
"BV": 4.7444775
|
|
},
|
|
{
|
|
"O": 0.00224372,
|
|
"H": 0.00224373,
|
|
"L": 0.00222545,
|
|
"C": 0.00223911,
|
|
"V": 526.67200991,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 1.17366166
|
|
},
|
|
{
|
|
"O": 0.00223911,
|
|
"H": 0.00223911,
|
|
"L": 0.00223,
|
|
"C": 0.0022306,
|
|
"V": 304.84817225,
|
|
"T": "2017-11-11T00:32:00",
|
|
"BV": 0.68009954
|
|
},
|
|
{
|
|
"O": 0.00223066,
|
|
"H": 0.0022437,
|
|
"L": 0.00222547,
|
|
"C": 0.00223911,
|
|
"V": 1121.26717893,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 2.50245964
|
|
},
|
|
{
|
|
"O": 0.00223911,
|
|
"H": 0.00223911,
|
|
"L": 0.0022319,
|
|
"C": 0.00223911,
|
|
"V": 382.18461472,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 0.85546105
|
|
},
|
|
{
|
|
"O": 0.00224175,
|
|
"H": 0.002248,
|
|
"L": 0.00223911,
|
|
"C": 0.00223911,
|
|
"V": 335.35968816,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 0.75239491
|
|
},
|
|
{
|
|
"O": 0.00223911,
|
|
"H": 0.0022491,
|
|
"L": 0.00223911,
|
|
"C": 0.0022491,
|
|
"V": 236.62975397,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 0.5310396
|
|
},
|
|
{
|
|
"O": 0.0022491,
|
|
"H": 0.0022491,
|
|
"L": 0.00223914,
|
|
"C": 0.00223917,
|
|
"V": 46.70726158,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 0.10495846
|
|
},
|
|
{
|
|
"O": 0.0022491,
|
|
"H": 0.002259,
|
|
"L": 0.00223919,
|
|
"C": 0.002259,
|
|
"V": 2101.99694924,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 4.73119104
|
|
},
|
|
{
|
|
"O": 0.0022508,
|
|
"H": 0.00228127,
|
|
"L": 0.0022508,
|
|
"C": 0.00226034,
|
|
"V": 1503.81547761,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 3.42046845
|
|
},
|
|
{
|
|
"O": 0.00226038,
|
|
"H": 0.00228127,
|
|
"L": 0.00226036,
|
|
"C": 0.00228127,
|
|
"V": 1458.14674098,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 3.31873252
|
|
},
|
|
{
|
|
"O": 0.00228214,
|
|
"H": 0.00228661,
|
|
"L": 0.00226621,
|
|
"C": 0.00228661,
|
|
"V": 1482.78902189,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 3.38530478
|
|
},
|
|
{
|
|
"O": 0.00228661,
|
|
"H": 0.00228816,
|
|
"L": 0.0022663,
|
|
"C": 0.002288,
|
|
"V": 274.57853648,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 0.62665986
|
|
},
|
|
{
|
|
"O": 0.002288,
|
|
"H": 0.00229579,
|
|
"L": 0.0022666,
|
|
"C": 0.00229438,
|
|
"V": 1878.27664864,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 4.29649811
|
|
},
|
|
{
|
|
"O": 0.00229653,
|
|
"H": 0.00231002,
|
|
"L": 0.00229444,
|
|
"C": 0.00231,
|
|
"V": 5170.45435941,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 11.89214814
|
|
},
|
|
{
|
|
"O": 0.00231001,
|
|
"H": 0.00231996,
|
|
"L": 0.00229,
|
|
"C": 0.002305,
|
|
"V": 2590.1434806,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 5.98384983
|
|
},
|
|
{
|
|
"O": 0.00229003,
|
|
"H": 0.002305,
|
|
"L": 0.00229003,
|
|
"C": 0.0023,
|
|
"V": 1006.88041747,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 2.31557689
|
|
},
|
|
{
|
|
"O": 0.00229572,
|
|
"H": 0.00230499,
|
|
"L": 0.00229005,
|
|
"C": 0.00230499,
|
|
"V": 519.4378105,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 1.19439566
|
|
},
|
|
{
|
|
"O": 0.00229032,
|
|
"H": 0.00231899,
|
|
"L": 0.00229003,
|
|
"C": 0.00229003,
|
|
"V": 615.60700345,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 1.41506302
|
|
},
|
|
{
|
|
"O": 0.00229003,
|
|
"H": 0.00230498,
|
|
"L": 0.00229001,
|
|
"C": 0.0023049,
|
|
"V": 2043.01289189,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 4.68323004
|
|
},
|
|
{
|
|
"O": 0.00229011,
|
|
"H": 0.00230473,
|
|
"L": 0.0022663,
|
|
"C": 0.00229001,
|
|
"V": 1915.74553996,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 4.38852225
|
|
},
|
|
{
|
|
"O": 0.00228945,
|
|
"H": 0.00228993,
|
|
"L": 0.0022663,
|
|
"C": 0.00227,
|
|
"V": 775.79945246,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 1.76604074
|
|
},
|
|
{
|
|
"O": 0.00228312,
|
|
"H": 0.00228312,
|
|
"L": 0.00226631,
|
|
"C": 0.00227,
|
|
"V": 984.72013341,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 2.23629853
|
|
},
|
|
{
|
|
"O": 0.002271,
|
|
"H": 0.00227101,
|
|
"L": 0.00226036,
|
|
"C": 0.00227101,
|
|
"V": 302.9531995,
|
|
"T": "2017-11-11T00:53:00",
|
|
"BV": 0.68677243
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00228256,
|
|
"L": 0.00226037,
|
|
"C": 0.00228256,
|
|
"V": 1325.38921039,
|
|
"T": "2017-11-11T00:54:00",
|
|
"BV": 3.0054157
|
|
},
|
|
{
|
|
"O": 0.00228256,
|
|
"H": 0.00228256,
|
|
"L": 0.00226067,
|
|
"C": 0.00228041,
|
|
"V": 225.05666203,
|
|
"T": "2017-11-11T00:55:00",
|
|
"BV": 0.51047799
|
|
},
|
|
{
|
|
"O": 0.00227113,
|
|
"H": 0.00228256,
|
|
"L": 0.00227,
|
|
"C": 0.00228256,
|
|
"V": 660.01912483,
|
|
"T": "2017-11-11T00:56:00",
|
|
"BV": 1.50306236
|
|
},
|
|
{
|
|
"O": 0.00227792,
|
|
"H": 0.00228256,
|
|
"L": 0.0022711,
|
|
"C": 0.0022711,
|
|
"V": 3006.98945498,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 6.83740736
|
|
},
|
|
{
|
|
"O": 0.0022711,
|
|
"H": 0.00228255,
|
|
"L": 0.00226043,
|
|
"C": 0.00226043,
|
|
"V": 1908.46002671,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 4.33178856
|
|
},
|
|
{
|
|
"O": 0.00227436,
|
|
"H": 0.00228119,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 1264.78374495,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 2.87716338
|
|
},
|
|
{
|
|
"O": 0.00227681,
|
|
"H": 0.00227681,
|
|
"L": 0.00225438,
|
|
"C": 0.00225449,
|
|
"V": 1740.40032806,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 3.9306911
|
|
},
|
|
{
|
|
"O": 0.00225439,
|
|
"H": 0.0022605,
|
|
"L": 0.00223351,
|
|
"C": 0.00223351,
|
|
"V": 942.77563352,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 2.12296808
|
|
},
|
|
{
|
|
"O": 0.00225793,
|
|
"H": 0.00227287,
|
|
"L": 0.00223257,
|
|
"C": 0.00224023,
|
|
"V": 2265.21905026,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 5.08749536
|
|
},
|
|
{
|
|
"O": 0.0022636,
|
|
"H": 0.00227122,
|
|
"L": 0.00223256,
|
|
"C": 0.00224002,
|
|
"V": 3470.21608514,
|
|
"T": "2017-11-11T01:03:00",
|
|
"BV": 7.83549001
|
|
},
|
|
{
|
|
"O": 0.00224604,
|
|
"H": 0.00227566,
|
|
"L": 0.00224604,
|
|
"C": 0.00226837,
|
|
"V": 5697.38260723,
|
|
"T": "2017-11-11T01:04:00",
|
|
"BV": 12.93612273
|
|
},
|
|
{
|
|
"O": 0.00226552,
|
|
"H": 0.00226827,
|
|
"L": 0.00224604,
|
|
"C": 0.0022501,
|
|
"V": 734.35704584,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 1.65350896
|
|
},
|
|
{
|
|
"O": 0.00224784,
|
|
"H": 0.0022672,
|
|
"L": 0.00224784,
|
|
"C": 0.0022672,
|
|
"V": 975.04804908,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 2.19282811
|
|
},
|
|
{
|
|
"O": 0.00225686,
|
|
"H": 0.00226721,
|
|
"L": 0.0022501,
|
|
"C": 0.00225934,
|
|
"V": 1142.57122295,
|
|
"T": "2017-11-11T01:07:00",
|
|
"BV": 2.5859821
|
|
},
|
|
{
|
|
"O": 0.00225934,
|
|
"H": 0.00226834,
|
|
"L": 0.00225,
|
|
"C": 0.00225849,
|
|
"V": 346.0746725,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 0.78445007
|
|
},
|
|
{
|
|
"O": 0.00225729,
|
|
"H": 0.00226825,
|
|
"L": 0.00225165,
|
|
"C": 0.00226033,
|
|
"V": 1711.39029931,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 3.87939108
|
|
},
|
|
{
|
|
"O": 0.00226033,
|
|
"H": 0.00226711,
|
|
"L": 0.00225729,
|
|
"C": 0.00226033,
|
|
"V": 751.78246977,
|
|
"T": "2017-11-11T01:10:00",
|
|
"BV": 1.69873295
|
|
},
|
|
{
|
|
"O": 0.00226033,
|
|
"H": 0.00226706,
|
|
"L": 0.00224784,
|
|
"C": 0.00224784,
|
|
"V": 3151.68038896,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 7.12139921
|
|
},
|
|
{
|
|
"O": 0.00224785,
|
|
"H": 0.00226591,
|
|
"L": 0.00224784,
|
|
"C": 0.00225996,
|
|
"V": 2026.68536167,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 4.5672144
|
|
},
|
|
{
|
|
"O": 0.00225996,
|
|
"H": 0.00227556,
|
|
"L": 0.00225995,
|
|
"C": 0.00226001,
|
|
"V": 1022.36183926,
|
|
"T": "2017-11-11T01:13:00",
|
|
"BV": 2.31385547
|
|
},
|
|
{
|
|
"O": 0.00226001,
|
|
"H": 0.00226583,
|
|
"L": 0.00225995,
|
|
"C": 0.00226581,
|
|
"V": 1368.00732368,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 3.09785955
|
|
},
|
|
{
|
|
"O": 0.00226581,
|
|
"H": 0.00226581,
|
|
"L": 0.00224785,
|
|
"C": 0.00224868,
|
|
"V": 151.20172692,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 0.3418704
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226577,
|
|
"L": 0.00224852,
|
|
"C": 0.00224891,
|
|
"V": 174.8781651,
|
|
"T": "2017-11-11T01:16:00",
|
|
"BV": 0.39583535
|
|
},
|
|
{
|
|
"O": 0.00224949,
|
|
"H": 0.00226579,
|
|
"L": 0.00224949,
|
|
"C": 0.00226579,
|
|
"V": 103.24486403,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 0.23331523
|
|
},
|
|
{
|
|
"O": 0.00226579,
|
|
"H": 0.00226583,
|
|
"L": 0.00225021,
|
|
"C": 0.00226545,
|
|
"V": 156.36071765,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 0.35411499
|
|
},
|
|
{
|
|
"O": 0.00226545,
|
|
"H": 0.00226545,
|
|
"L": 0.00225101,
|
|
"C": 0.00226544,
|
|
"V": 128.35925642,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.29053759
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00227555,
|
|
"L": 0.002259,
|
|
"C": 0.0022755,
|
|
"V": 644.46467232,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 1.46154691
|
|
},
|
|
{
|
|
"O": 0.00226822,
|
|
"H": 0.00226822,
|
|
"L": 0.002259,
|
|
"C": 0.002259,
|
|
"V": 32.0911,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 0.07271506
|
|
},
|
|
{
|
|
"O": 0.00226822,
|
|
"H": 0.00227566,
|
|
"L": 0.00226822,
|
|
"C": 0.00227566,
|
|
"V": 95.74202328,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.21720527
|
|
},
|
|
{
|
|
"O": 0.00227566,
|
|
"H": 0.00227566,
|
|
"L": 0.00227103,
|
|
"C": 0.00227103,
|
|
"V": 31.60590491,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 0.0718794
|
|
},
|
|
{
|
|
"O": 0.00226832,
|
|
"H": 0.00227681,
|
|
"L": 0.00226832,
|
|
"C": 0.00227681,
|
|
"V": 945.22107575,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 2.15107303
|
|
},
|
|
{
|
|
"O": 0.00227103,
|
|
"H": 0.00227103,
|
|
"L": 0.00225902,
|
|
"C": 0.002262,
|
|
"V": 134.60698105,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 0.30444805
|
|
},
|
|
{
|
|
"O": 0.0022658,
|
|
"H": 0.0022658,
|
|
"L": 0.00225902,
|
|
"C": 0.002264,
|
|
"V": 151.46681328,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 0.34314454
|
|
},
|
|
{
|
|
"O": 0.002264,
|
|
"H": 0.00226401,
|
|
"L": 0.00225902,
|
|
"C": 0.00226401,
|
|
"V": 152.91165331,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 0.34616892
|
|
},
|
|
{
|
|
"O": 0.00227648,
|
|
"H": 0.00227648,
|
|
"L": 0.00226401,
|
|
"C": 0.002271,
|
|
"V": 1983.98028185,
|
|
"T": "2017-11-11T01:28:00",
|
|
"BV": 4.50843869
|
|
},
|
|
{
|
|
"O": 0.00227272,
|
|
"H": 0.0022761,
|
|
"L": 0.00226418,
|
|
"C": 0.0022761,
|
|
"V": 731.7612669,
|
|
"T": "2017-11-11T01:29:00",
|
|
"BV": 1.66153523
|
|
},
|
|
{
|
|
"O": 0.00227101,
|
|
"H": 0.00227611,
|
|
"L": 0.00226401,
|
|
"C": 0.00226403,
|
|
"V": 1312.79726798,
|
|
"T": "2017-11-11T01:30:00",
|
|
"BV": 2.97415763
|
|
},
|
|
{
|
|
"O": 0.00226403,
|
|
"H": 0.00227487,
|
|
"L": 0.00226401,
|
|
"C": 0.00226401,
|
|
"V": 430.68845624,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 0.97807148
|
|
},
|
|
{
|
|
"O": 0.00226127,
|
|
"H": 0.00226401,
|
|
"L": 0.00226127,
|
|
"C": 0.00226401,
|
|
"V": 110.35152672,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 0.2495524
|
|
},
|
|
{
|
|
"O": 0.00225901,
|
|
"H": 0.00226401,
|
|
"L": 0.00225901,
|
|
"C": 0.00225901,
|
|
"V": 132.10161083,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.29857715
|
|
},
|
|
{
|
|
"O": 0.00226401,
|
|
"H": 0.00227,
|
|
"L": 0.00225021,
|
|
"C": 0.00226999,
|
|
"V": 349.99264231,
|
|
"T": "2017-11-11T01:34:00",
|
|
"BV": 0.79386374
|
|
},
|
|
{
|
|
"O": 0.00226999,
|
|
"H": 0.00227439,
|
|
"L": 0.002254,
|
|
"C": 0.002254,
|
|
"V": 337.76813902,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 0.76513109
|
|
},
|
|
{
|
|
"O": 0.00227439,
|
|
"H": 0.00227439,
|
|
"L": 0.00225401,
|
|
"C": 0.00225509,
|
|
"V": 773.33982463,
|
|
"T": "2017-11-11T01:36:00",
|
|
"BV": 1.74648167
|
|
},
|
|
{
|
|
"O": 0.0022551,
|
|
"H": 0.0022689,
|
|
"L": 0.00225509,
|
|
"C": 0.00225509,
|
|
"V": 753.63130145,
|
|
"T": "2017-11-11T01:37:00",
|
|
"BV": 1.69960122
|
|
},
|
|
{
|
|
"O": 0.00225509,
|
|
"H": 0.0022689,
|
|
"L": 0.00225021,
|
|
"C": 0.002255,
|
|
"V": 325.53218093,
|
|
"T": "2017-11-11T01:38:00",
|
|
"BV": 0.73417172
|
|
},
|
|
{
|
|
"O": 0.00225021,
|
|
"H": 0.002255,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 945.55173366,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 2.12782264
|
|
},
|
|
{
|
|
"O": 0.00224979,
|
|
"H": 0.00225,
|
|
"L": 0.00223831,
|
|
"C": 0.00224102,
|
|
"V": 319.71051452,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.71738147
|
|
},
|
|
{
|
|
"O": 0.00224102,
|
|
"H": 0.00224999,
|
|
"L": 0.00224002,
|
|
"C": 0.00224998,
|
|
"V": 406.13642598,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 0.91016541
|
|
},
|
|
{
|
|
"O": 0.00224102,
|
|
"H": 0.00224998,
|
|
"L": 0.00224102,
|
|
"C": 0.00224998,
|
|
"V": 322.81280552,
|
|
"T": "2017-11-11T01:42:00",
|
|
"BV": 0.72501411
|
|
},
|
|
{
|
|
"O": 0.00224998,
|
|
"H": 0.00224998,
|
|
"L": 0.00224102,
|
|
"C": 0.00224997,
|
|
"V": 200.87185959,
|
|
"T": "2017-11-11T01:43:00",
|
|
"BV": 0.4509939
|
|
},
|
|
{
|
|
"O": 0.00224102,
|
|
"H": 0.00224102,
|
|
"L": 0.00224002,
|
|
"C": 0.002241,
|
|
"V": 247.79596392,
|
|
"T": "2017-11-11T01:44:00",
|
|
"BV": 0.5552586
|
|
},
|
|
{
|
|
"O": 0.00224002,
|
|
"H": 0.002241,
|
|
"L": 0.00223723,
|
|
"C": 0.00223723,
|
|
"V": 400.85140625,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 0.89729885
|
|
},
|
|
{
|
|
"O": 0.00223654,
|
|
"H": 0.00223831,
|
|
"L": 0.00223081,
|
|
"C": 0.00223655,
|
|
"V": 132.86327879,
|
|
"T": "2017-11-11T01:46:00",
|
|
"BV": 0.2968374
|
|
},
|
|
{
|
|
"O": 0.00223831,
|
|
"H": 0.00223831,
|
|
"L": 0.00222653,
|
|
"C": 0.00222653,
|
|
"V": 152.70892214,
|
|
"T": "2017-11-11T01:47:00",
|
|
"BV": 0.34065685
|
|
},
|
|
{
|
|
"O": 0.00222539,
|
|
"H": 0.00222653,
|
|
"L": 0.00222299,
|
|
"C": 0.00222299,
|
|
"V": 299.8966064,
|
|
"T": "2017-11-11T01:48:00",
|
|
"BV": 0.66763915
|
|
},
|
|
{
|
|
"O": 0.00222653,
|
|
"H": 0.00222653,
|
|
"L": 0.00222282,
|
|
"C": 0.00222282,
|
|
"V": 278.3502037,
|
|
"T": "2017-11-11T01:49:00",
|
|
"BV": 0.61962441
|
|
},
|
|
{
|
|
"O": 0.00222282,
|
|
"H": 0.00222653,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 1676.79007592,
|
|
"T": "2017-11-11T01:50:00",
|
|
"BV": 3.72565855
|
|
},
|
|
{
|
|
"O": 0.00221997,
|
|
"H": 0.00221997,
|
|
"L": 0.00221273,
|
|
"C": 0.00221273,
|
|
"V": 58.76896318,
|
|
"T": "2017-11-11T01:51:00",
|
|
"BV": 0.13025825
|
|
},
|
|
{
|
|
"O": 0.00221273,
|
|
"H": 0.00221273,
|
|
"L": 0.00220278,
|
|
"C": 0.00221233,
|
|
"V": 342.69747399,
|
|
"T": "2017-11-11T01:52:00",
|
|
"BV": 0.75813835
|
|
},
|
|
{
|
|
"O": 0.00220278,
|
|
"H": 0.00220278,
|
|
"L": 0.00218132,
|
|
"C": 0.00218156,
|
|
"V": 1671.6343828,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 3.66226646
|
|
},
|
|
{
|
|
"O": 0.002202,
|
|
"H": 0.002202,
|
|
"L": 0.00218161,
|
|
"C": 0.002202,
|
|
"V": 118.83928601,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 0.26146302
|
|
},
|
|
{
|
|
"O": 0.002202,
|
|
"H": 0.00221273,
|
|
"L": 0.0022011,
|
|
"C": 0.00221161,
|
|
"V": 501.46423077,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 1.10482576
|
|
},
|
|
{
|
|
"O": 0.00221161,
|
|
"H": 0.00221688,
|
|
"L": 0.00220501,
|
|
"C": 0.00221517,
|
|
"V": 260.10916591,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 0.57561567
|
|
},
|
|
{
|
|
"O": 0.00221688,
|
|
"H": 0.00221688,
|
|
"L": 0.00221517,
|
|
"C": 0.00221517,
|
|
"V": 313.77212586,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 0.69515877
|
|
},
|
|
{
|
|
"O": 0.00221517,
|
|
"H": 0.00222264,
|
|
"L": 0.00219013,
|
|
"C": 0.00222261,
|
|
"V": 243.84039398,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 0.54010676
|
|
},
|
|
{
|
|
"O": 0.00221605,
|
|
"H": 0.00222248,
|
|
"L": 0.00219224,
|
|
"C": 0.00219224,
|
|
"V": 114.29313147,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 0.25207678
|
|
},
|
|
{
|
|
"O": 0.0022085,
|
|
"H": 0.00221174,
|
|
"L": 0.00219244,
|
|
"C": 0.00220298,
|
|
"V": 166.81894402,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 0.36749382
|
|
},
|
|
{
|
|
"O": 0.00220297,
|
|
"H": 0.00220298,
|
|
"L": 0.00219747,
|
|
"C": 0.00220298,
|
|
"V": 95.85135556,
|
|
"T": "2017-11-11T02:01:00",
|
|
"BV": 0.21115731
|
|
},
|
|
{
|
|
"O": 0.00220298,
|
|
"H": 0.00220298,
|
|
"L": 0.00219747,
|
|
"C": 0.00220298,
|
|
"V": 300.44501045,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 0.66185204
|
|
},
|
|
{
|
|
"O": 0.00220298,
|
|
"H": 0.00220298,
|
|
"L": 0.0021979,
|
|
"C": 0.00220298,
|
|
"V": 35.31396037,
|
|
"T": "2017-11-11T02:03:00",
|
|
"BV": 0.07776304
|
|
},
|
|
{
|
|
"O": 0.00220298,
|
|
"H": 0.00221174,
|
|
"L": 0.00219416,
|
|
"C": 0.00219747,
|
|
"V": 438.17001382,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 0.96474635
|
|
},
|
|
{
|
|
"O": 0.00219747,
|
|
"H": 0.00219747,
|
|
"L": 0.00219747,
|
|
"C": 0.00219747,
|
|
"V": 368.95716566,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 0.81077224
|
|
},
|
|
{
|
|
"O": 0.00219748,
|
|
"H": 0.00220298,
|
|
"L": 0.00219748,
|
|
"C": 0.00220298,
|
|
"V": 112.84051864,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.24829942
|
|
},
|
|
{
|
|
"O": 0.00220298,
|
|
"H": 0.00220385,
|
|
"L": 0.00219747,
|
|
"C": 0.00219747,
|
|
"V": 445.83378674,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 0.98206606
|
|
},
|
|
{
|
|
"O": 0.00219747,
|
|
"H": 0.00220293,
|
|
"L": 0.00218521,
|
|
"C": 0.00218521,
|
|
"V": 585.71002362,
|
|
"T": "2017-11-11T02:08:00",
|
|
"BV": 1.28570856
|
|
},
|
|
{
|
|
"O": 0.00218655,
|
|
"H": 0.00218655,
|
|
"L": 0.00218521,
|
|
"C": 0.00218655,
|
|
"V": 118.92274519,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 0.2599465
|
|
},
|
|
{
|
|
"O": 0.00218563,
|
|
"H": 0.00218655,
|
|
"L": 0.00218205,
|
|
"C": 0.00218655,
|
|
"V": 141.14471079,
|
|
"T": "2017-11-11T02:10:00",
|
|
"BV": 0.30836184
|
|
},
|
|
{
|
|
"O": 0.00218655,
|
|
"H": 0.00218655,
|
|
"L": 0.00218205,
|
|
"C": 0.002183,
|
|
"V": 249.53694914,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 0.54512023
|
|
},
|
|
{
|
|
"O": 0.002183,
|
|
"H": 0.00218655,
|
|
"L": 0.00218133,
|
|
"C": 0.00218161,
|
|
"V": 302.20703755,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 0.65970816
|
|
},
|
|
{
|
|
"O": 0.00218161,
|
|
"H": 0.0021819,
|
|
"L": 0.00218161,
|
|
"C": 0.00218161,
|
|
"V": 33.99901852,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 0.07417679
|
|
},
|
|
{
|
|
"O": 0.00218161,
|
|
"H": 0.00218161,
|
|
"L": 0.00218066,
|
|
"C": 0.00218066,
|
|
"V": 224.52826291,
|
|
"T": "2017-11-11T02:14:00",
|
|
"BV": 0.4898118
|
|
},
|
|
{
|
|
"O": 0.00218066,
|
|
"H": 0.0021819,
|
|
"L": 0.00218065,
|
|
"C": 0.00218162,
|
|
"V": 971.34607352,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 2.11883571
|
|
},
|
|
{
|
|
"O": 0.0021819,
|
|
"H": 0.00220276,
|
|
"L": 0.0021819,
|
|
"C": 0.00220276,
|
|
"V": 266.80412008,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 0.58397617
|
|
},
|
|
{
|
|
"O": 0.00220277,
|
|
"H": 0.00220282,
|
|
"L": 0.00218929,
|
|
"C": 0.00218929,
|
|
"V": 573.97815542,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 1.26430992
|
|
},
|
|
{
|
|
"O": 0.00218929,
|
|
"H": 0.00218929,
|
|
"L": 0.00218929,
|
|
"C": 0.00218929,
|
|
"V": 401.22142269,
|
|
"T": "2017-11-11T02:18:00",
|
|
"BV": 0.87839
|
|
},
|
|
{
|
|
"O": 0.00218929,
|
|
"H": 0.00219039,
|
|
"L": 0.00218929,
|
|
"C": 0.00218929,
|
|
"V": 74.19609087,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 0.16243891
|
|
},
|
|
{
|
|
"O": 0.00218929,
|
|
"H": 0.00218929,
|
|
"L": 0.00218929,
|
|
"C": 0.00218929,
|
|
"V": 197.26889489,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 0.43187881
|
|
},
|
|
{
|
|
"O": 0.00218929,
|
|
"H": 0.00218929,
|
|
"L": 0.00218929,
|
|
"C": 0.00218929,
|
|
"V": 5.0,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 0.01094645
|
|
},
|
|
{
|
|
"O": 0.002202,
|
|
"H": 0.002202,
|
|
"L": 0.002202,
|
|
"C": 0.002202,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T02:22:00",
|
|
"BV": 0.002202
|
|
},
|
|
{
|
|
"O": 0.002202,
|
|
"H": 0.002202,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 256.64342471,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 0.56463469
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 8.94517647,
|
|
"T": "2017-11-11T02:24:00",
|
|
"BV": 0.01967938
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.002202,
|
|
"L": 0.00218932,
|
|
"C": 0.00218932,
|
|
"V": 28.2652066,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 0.06203293
|
|
},
|
|
{
|
|
"O": 0.00218932,
|
|
"H": 0.0022,
|
|
"L": 0.00218932,
|
|
"C": 0.0022,
|
|
"V": 8.78214857,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 0.01922946
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.00218943,
|
|
"C": 0.0021945,
|
|
"V": 58.23839209,
|
|
"T": "2017-11-11T02:27:00",
|
|
"BV": 0.12794143
|
|
},
|
|
{
|
|
"O": 0.00219451,
|
|
"H": 0.0022,
|
|
"L": 0.00219451,
|
|
"C": 0.0022,
|
|
"V": 43.88391779,
|
|
"T": "2017-11-11T02:28:00",
|
|
"BV": 0.09653901
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0021945,
|
|
"C": 0.0022,
|
|
"V": 146.52506004,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 0.32206352
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220199,
|
|
"L": 0.00219464,
|
|
"C": 0.00219464,
|
|
"V": 134.0174533,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.29476002
|
|
},
|
|
{
|
|
"O": 0.00219464,
|
|
"H": 0.002202,
|
|
"L": 0.00219464,
|
|
"C": 0.0021965,
|
|
"V": 33.53095663,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 0.07369255
|
|
},
|
|
{
|
|
"O": 0.0021947,
|
|
"H": 0.002201,
|
|
"L": 0.0021947,
|
|
"C": 0.002201,
|
|
"V": 223.50672679,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.49177173
|
|
},
|
|
{
|
|
"O": 0.002201,
|
|
"H": 0.002201,
|
|
"L": 0.0021955,
|
|
"C": 0.002201,
|
|
"V": 142.1863628,
|
|
"T": "2017-11-11T02:33:00",
|
|
"BV": 0.31291731
|
|
},
|
|
{
|
|
"O": 0.002201,
|
|
"H": 0.00220282,
|
|
"L": 0.00219652,
|
|
"C": 0.00220282,
|
|
"V": 1859.6069463,
|
|
"T": "2017-11-11T02:34:00",
|
|
"BV": 4.09299834
|
|
},
|
|
{
|
|
"O": 0.00220282,
|
|
"H": 0.00221233,
|
|
"L": 0.002202,
|
|
"C": 0.00221233,
|
|
"V": 122.32316692,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 0.27027835
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221233,
|
|
"L": 0.00221,
|
|
"C": 0.00221233,
|
|
"V": 235.51766572,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 0.52094456
|
|
},
|
|
{
|
|
"O": 0.0022153,
|
|
"H": 0.00221601,
|
|
"L": 0.00221,
|
|
"C": 0.00221601,
|
|
"V": 309.75321427,
|
|
"T": "2017-11-11T02:37:00",
|
|
"BV": 0.68638828
|
|
},
|
|
{
|
|
"O": 0.00221047,
|
|
"H": 0.00221047,
|
|
"L": 0.00221,
|
|
"C": 0.00221047,
|
|
"V": 25.02852422,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 0.05531786
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221654,
|
|
"L": 0.00221,
|
|
"C": 0.00221654,
|
|
"V": 109.57787366,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.24275328
|
|
},
|
|
{
|
|
"O": 0.00221654,
|
|
"H": 0.00221933,
|
|
"L": 0.00221654,
|
|
"C": 0.00221655,
|
|
"V": 370.71657343,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 0.82171604
|
|
},
|
|
{
|
|
"O": 0.00221655,
|
|
"H": 0.00221655,
|
|
"L": 0.00221655,
|
|
"C": 0.00221655,
|
|
"V": 2.36686624,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.00524626
|
|
},
|
|
{
|
|
"O": 0.00221933,
|
|
"H": 0.00221999,
|
|
"L": 0.00221933,
|
|
"C": 0.00221999,
|
|
"V": 77.5,
|
|
"T": "2017-11-11T02:42:00",
|
|
"BV": 0.17204078
|
|
},
|
|
{
|
|
"O": 0.00221999,
|
|
"H": 0.00221999,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 300.07308444,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 0.66512522
|
|
},
|
|
{
|
|
"O": 0.0022165,
|
|
"H": 0.0022165,
|
|
"L": 0.00221,
|
|
"C": 0.00221649,
|
|
"V": 58.02533365,
|
|
"T": "2017-11-11T02:44:00",
|
|
"BV": 0.12854272
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.002215,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 281.52630624,
|
|
"T": "2017-11-11T02:45:00",
|
|
"BV": 0.62221193
|
|
},
|
|
{
|
|
"O": 0.00221001,
|
|
"H": 0.00221648,
|
|
"L": 0.00221001,
|
|
"C": 0.00221648,
|
|
"V": 25.52503477,
|
|
"T": "2017-11-11T02:46:00",
|
|
"BV": 0.05645916
|
|
},
|
|
{
|
|
"O": 0.002215,
|
|
"H": 0.0022164,
|
|
"L": 0.00221222,
|
|
"C": 0.0022164,
|
|
"V": 44.03624039,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 0.097539
|
|
},
|
|
{
|
|
"O": 0.0022164,
|
|
"H": 0.0022164,
|
|
"L": 0.00221001,
|
|
"C": 0.0022164,
|
|
"V": 108.54283168,
|
|
"T": "2017-11-11T02:48:00",
|
|
"BV": 0.24053703
|
|
},
|
|
{
|
|
"O": 0.0022164,
|
|
"H": 0.00221649,
|
|
"L": 0.00221205,
|
|
"C": 0.00221649,
|
|
"V": 442.13494173,
|
|
"T": "2017-11-11T02:49:00",
|
|
"BV": 0.9798738
|
|
},
|
|
{
|
|
"O": 0.00221648,
|
|
"H": 0.00221649,
|
|
"L": 0.00219588,
|
|
"C": 0.00219588,
|
|
"V": 2377.04683478,
|
|
"T": "2017-11-11T02:50:00",
|
|
"BV": 5.25517663
|
|
},
|
|
{
|
|
"O": 0.00219588,
|
|
"H": 0.00220999,
|
|
"L": 0.00219588,
|
|
"C": 0.00220999,
|
|
"V": 249.62711903,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.55165932
|
|
},
|
|
{
|
|
"O": 0.00220999,
|
|
"H": 0.00221591,
|
|
"L": 0.00219609,
|
|
"C": 0.00221579,
|
|
"V": 16.553285,
|
|
"T": "2017-11-11T02:53:00",
|
|
"BV": 0.03640744
|
|
},
|
|
{
|
|
"O": 0.00219609,
|
|
"H": 0.00221648,
|
|
"L": 0.00219609,
|
|
"C": 0.00221648,
|
|
"V": 255.39372519,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 0.56475004
|
|
},
|
|
{
|
|
"O": 0.00221094,
|
|
"H": 0.00221583,
|
|
"L": 0.00221094,
|
|
"C": 0.00221583,
|
|
"V": 9.08484848,
|
|
"T": "2017-11-11T02:55:00",
|
|
"BV": 0.02010732
|
|
},
|
|
{
|
|
"O": 0.00221569,
|
|
"H": 0.0022165,
|
|
"L": 0.00221569,
|
|
"C": 0.0022165,
|
|
"V": 731.9505113,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 1.62223833
|
|
},
|
|
{
|
|
"O": 0.00221569,
|
|
"H": 0.00221569,
|
|
"L": 0.00219575,
|
|
"C": 0.00221569,
|
|
"V": 659.38866,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 1.45357098
|
|
},
|
|
{
|
|
"O": 0.00221569,
|
|
"H": 0.00221569,
|
|
"L": 0.00221569,
|
|
"C": 0.00221569,
|
|
"V": 1.24531721,
|
|
"T": "2017-11-11T02:59:00",
|
|
"BV": 0.00275923
|
|
},
|
|
{
|
|
"O": 0.00221555,
|
|
"H": 0.00221569,
|
|
"L": 0.00221555,
|
|
"C": 0.00221555,
|
|
"V": 129.24181964,
|
|
"T": "2017-11-11T03:00:00",
|
|
"BV": 0.28634624
|
|
},
|
|
{
|
|
"O": 0.00221555,
|
|
"H": 0.00221555,
|
|
"L": 0.00221541,
|
|
"C": 0.00221541,
|
|
"V": 37.42341787,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 0.08290899
|
|
},
|
|
{
|
|
"O": 0.00221538,
|
|
"H": 0.00221569,
|
|
"L": 0.00220019,
|
|
"C": 0.00220037,
|
|
"V": 408.61776621,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 0.90492767
|
|
},
|
|
{
|
|
"O": 0.00220904,
|
|
"H": 0.00221001,
|
|
"L": 0.00220894,
|
|
"C": 0.00220894,
|
|
"V": 282.55531731,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 0.62424273
|
|
},
|
|
{
|
|
"O": 0.00220894,
|
|
"H": 0.0022165,
|
|
"L": 0.00220894,
|
|
"C": 0.00220985,
|
|
"V": 293.5847421,
|
|
"T": "2017-11-11T03:05:00",
|
|
"BV": 0.64876096
|
|
},
|
|
{
|
|
"O": 0.00220985,
|
|
"H": 0.00220985,
|
|
"L": 0.00220122,
|
|
"C": 0.00220126,
|
|
"V": 249.19211749,
|
|
"T": "2017-11-11T03:06:00",
|
|
"BV": 0.5495284
|
|
},
|
|
{
|
|
"O": 0.00220322,
|
|
"H": 0.00220462,
|
|
"L": 0.00219981,
|
|
"C": 0.00220003,
|
|
"V": 434.4092911,
|
|
"T": "2017-11-11T03:07:00",
|
|
"BV": 0.95661453
|
|
},
|
|
{
|
|
"O": 0.00220322,
|
|
"H": 0.00221443,
|
|
"L": 0.00220027,
|
|
"C": 0.00220985,
|
|
"V": 301.16748405,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 0.6646896
|
|
},
|
|
{
|
|
"O": 0.00220985,
|
|
"H": 0.0022165,
|
|
"L": 0.00220985,
|
|
"C": 0.00220985,
|
|
"V": 793.34330484,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 1.75617754
|
|
},
|
|
{
|
|
"O": 0.00220985,
|
|
"H": 0.0022165,
|
|
"L": 0.00220985,
|
|
"C": 0.0022133,
|
|
"V": 635.24347805,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 1.40756457
|
|
},
|
|
{
|
|
"O": 0.0022133,
|
|
"H": 0.00221996,
|
|
"L": 0.0022133,
|
|
"C": 0.00221996,
|
|
"V": 3.09261958,
|
|
"T": "2017-11-11T03:11:00",
|
|
"BV": 0.00684817
|
|
},
|
|
{
|
|
"O": 0.00221996,
|
|
"H": 0.00221996,
|
|
"L": 0.00221126,
|
|
"C": 0.0022133,
|
|
"V": 327.42172012,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 0.72600059
|
|
},
|
|
{
|
|
"O": 0.0022134,
|
|
"H": 0.0022134,
|
|
"L": 0.0022134,
|
|
"C": 0.0022134,
|
|
"V": 25.02705784,
|
|
"T": "2017-11-11T03:13:00",
|
|
"BV": 0.05539487
|
|
},
|
|
{
|
|
"O": 0.0022134,
|
|
"H": 0.0022134,
|
|
"L": 0.0022133,
|
|
"C": 0.0022134,
|
|
"V": 57.64945005,
|
|
"T": "2017-11-11T03:14:00",
|
|
"BV": 0.12760079
|
|
},
|
|
{
|
|
"O": 0.0022134,
|
|
"H": 0.00221995,
|
|
"L": 0.0022134,
|
|
"C": 0.00221995,
|
|
"V": 116.05627869,
|
|
"T": "2017-11-11T03:15:00",
|
|
"BV": 0.2569287
|
|
},
|
|
{
|
|
"O": 0.00221995,
|
|
"H": 0.00221996,
|
|
"L": 0.00221995,
|
|
"C": 0.00221996,
|
|
"V": 144.54556651,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 0.3208852
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00221996,
|
|
"C": 0.00222,
|
|
"V": 170.27877007,
|
|
"T": "2017-11-11T03:17:00",
|
|
"BV": 0.37801376
|
|
},
|
|
{
|
|
"O": 0.00221996,
|
|
"H": 0.00221996,
|
|
"L": 0.0022133,
|
|
"C": 0.0022133,
|
|
"V": 336.17487147,
|
|
"T": "2017-11-11T03:18:00",
|
|
"BV": 0.74464683
|
|
},
|
|
{
|
|
"O": 0.0022133,
|
|
"H": 0.00221996,
|
|
"L": 0.00221096,
|
|
"C": 0.0022133,
|
|
"V": 222.00183739,
|
|
"T": "2017-11-11T03:19:00",
|
|
"BV": 0.4914229
|
|
},
|
|
{
|
|
"O": 0.0022133,
|
|
"H": 0.00222,
|
|
"L": 0.00220986,
|
|
"C": 0.00222,
|
|
"V": 377.53174272,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 0.83602436
|
|
},
|
|
{
|
|
"O": 0.00221441,
|
|
"H": 0.00222,
|
|
"L": 0.0022133,
|
|
"C": 0.0022133,
|
|
"V": 360.04861628,
|
|
"T": "2017-11-11T03:21:00",
|
|
"BV": 0.798608
|
|
},
|
|
{
|
|
"O": 0.0022133,
|
|
"H": 0.0022133,
|
|
"L": 0.00221048,
|
|
"C": 0.0022133,
|
|
"V": 112.06821611,
|
|
"T": "2017-11-11T03:22:00",
|
|
"BV": 0.24796785
|
|
},
|
|
{
|
|
"O": 0.0022133,
|
|
"H": 0.00221355,
|
|
"L": 0.0022133,
|
|
"C": 0.0022133,
|
|
"V": 16.36614498,
|
|
"T": "2017-11-11T03:23:00",
|
|
"BV": 0.0362236
|
|
},
|
|
{
|
|
"O": 0.0022133,
|
|
"H": 0.00221441,
|
|
"L": 0.00221096,
|
|
"C": 0.00221441,
|
|
"V": 66.06220548,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 0.14621789
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00221445,
|
|
"C": 0.00222,
|
|
"V": 2617.74298532,
|
|
"T": "2017-11-11T03:25:00",
|
|
"BV": 5.81136215
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222282,
|
|
"L": 0.00222,
|
|
"C": 0.00222282,
|
|
"V": 501.09006697,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 1.11322025
|
|
},
|
|
{
|
|
"O": 0.00222282,
|
|
"H": 0.00222434,
|
|
"L": 0.00222276,
|
|
"C": 0.00222434,
|
|
"V": 106.46137618,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 0.23664596
|
|
},
|
|
{
|
|
"O": 0.00222436,
|
|
"H": 0.00222436,
|
|
"L": 0.00222436,
|
|
"C": 0.00222436,
|
|
"V": 4.98942209,
|
|
"T": "2017-11-11T03:28:00",
|
|
"BV": 0.01109827
|
|
},
|
|
{
|
|
"O": 0.00222436,
|
|
"H": 0.00222436,
|
|
"L": 0.00222436,
|
|
"C": 0.00222436,
|
|
"V": 13.7825396,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 0.03065729
|
|
},
|
|
{
|
|
"O": 0.00222533,
|
|
"H": 0.00222961,
|
|
"L": 0.00222436,
|
|
"C": 0.00222961,
|
|
"V": 114.8243436,
|
|
"T": "2017-11-11T03:31:00",
|
|
"BV": 0.25546785
|
|
},
|
|
{
|
|
"O": 0.00222961,
|
|
"H": 0.00223569,
|
|
"L": 0.00222961,
|
|
"C": 0.00223569,
|
|
"V": 154.30533883,
|
|
"T": "2017-11-11T03:32:00",
|
|
"BV": 0.3447681
|
|
},
|
|
{
|
|
"O": 0.00223288,
|
|
"H": 0.00223655,
|
|
"L": 0.00223288,
|
|
"C": 0.00223655,
|
|
"V": 655.8137532,
|
|
"T": "2017-11-11T03:33:00",
|
|
"BV": 1.46610997
|
|
},
|
|
{
|
|
"O": 0.00223291,
|
|
"H": 0.00223655,
|
|
"L": 0.00223291,
|
|
"C": 0.00223655,
|
|
"V": 124.9215019,
|
|
"T": "2017-11-11T03:34:00",
|
|
"BV": 0.27914419
|
|
},
|
|
{
|
|
"O": 0.00223691,
|
|
"H": 0.00224586,
|
|
"L": 0.00223301,
|
|
"C": 0.00223716,
|
|
"V": 269.82499366,
|
|
"T": "2017-11-11T03:35:00",
|
|
"BV": 0.60401104
|
|
},
|
|
{
|
|
"O": 0.00223716,
|
|
"H": 0.00224581,
|
|
"L": 0.00223301,
|
|
"C": 0.00224581,
|
|
"V": 582.05721882,
|
|
"T": "2017-11-11T03:36:00",
|
|
"BV": 1.30323787
|
|
},
|
|
{
|
|
"O": 0.00224579,
|
|
"H": 0.0022458,
|
|
"L": 0.00223305,
|
|
"C": 0.0022458,
|
|
"V": 32.74576604,
|
|
"T": "2017-11-11T03:37:00",
|
|
"BV": 0.07341743
|
|
},
|
|
{
|
|
"O": 0.0022456,
|
|
"H": 0.0022456,
|
|
"L": 0.0022456,
|
|
"C": 0.0022456,
|
|
"V": 4.4961075,
|
|
"T": "2017-11-11T03:38:00",
|
|
"BV": 0.01009645
|
|
},
|
|
{
|
|
"O": 0.00223325,
|
|
"H": 0.0022456,
|
|
"L": 0.00223325,
|
|
"C": 0.00224,
|
|
"V": 927.4945955,
|
|
"T": "2017-11-11T03:39:00",
|
|
"BV": 2.0794628
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00224,
|
|
"L": 0.00224,
|
|
"C": 0.00224,
|
|
"V": 97.58394419,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.21858799
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.0022458,
|
|
"L": 0.00224,
|
|
"C": 0.00224003,
|
|
"V": 161.77834329,
|
|
"T": "2017-11-11T03:41:00",
|
|
"BV": 0.36298295
|
|
},
|
|
{
|
|
"O": 0.0022456,
|
|
"H": 0.00224611,
|
|
"L": 0.0022456,
|
|
"C": 0.00224611,
|
|
"V": 107.20224434,
|
|
"T": "2017-11-11T03:42:00",
|
|
"BV": 0.24074764
|
|
},
|
|
{
|
|
"O": 0.00224996,
|
|
"H": 0.00225002,
|
|
"L": 0.00224612,
|
|
"C": 0.00225,
|
|
"V": 486.22156521,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 1.09381227
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225001,
|
|
"L": 0.00225,
|
|
"C": 0.00225001,
|
|
"V": 591.09956446,
|
|
"T": "2017-11-11T03:44:00",
|
|
"BV": 1.32997404
|
|
},
|
|
{
|
|
"O": 0.00225001,
|
|
"H": 0.00225026,
|
|
"L": 0.00225001,
|
|
"C": 0.00225026,
|
|
"V": 69.33163952,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 0.15601032
|
|
},
|
|
{
|
|
"O": 0.00225035,
|
|
"H": 0.00225577,
|
|
"L": 0.00225026,
|
|
"C": 0.00225026,
|
|
"V": 12.27131669,
|
|
"T": "2017-11-11T03:46:00",
|
|
"BV": 0.02765195
|
|
},
|
|
{
|
|
"O": 0.00225026,
|
|
"H": 0.00225577,
|
|
"L": 0.00225026,
|
|
"C": 0.00225577,
|
|
"V": 67.36689634,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 0.15191293
|
|
},
|
|
{
|
|
"O": 0.00225802,
|
|
"H": 0.00225805,
|
|
"L": 0.00225802,
|
|
"C": 0.00225805,
|
|
"V": 166.78056824,
|
|
"T": "2017-11-11T03:48:00",
|
|
"BV": 0.37659414
|
|
},
|
|
{
|
|
"O": 0.00225805,
|
|
"H": 0.00225805,
|
|
"L": 0.00225805,
|
|
"C": 0.00225805,
|
|
"V": 56.08471308,
|
|
"T": "2017-11-11T03:49:00",
|
|
"BV": 0.12664205
|
|
},
|
|
{
|
|
"O": 0.00225805,
|
|
"H": 0.00225999,
|
|
"L": 0.00225805,
|
|
"C": 0.00225805,
|
|
"V": 42.48347818,
|
|
"T": "2017-11-11T03:50:00",
|
|
"BV": 0.09596839
|
|
},
|
|
{
|
|
"O": 0.00225999,
|
|
"H": 0.00226715,
|
|
"L": 0.00225805,
|
|
"C": 0.00226715,
|
|
"V": 123.2865775,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 0.27872462
|
|
},
|
|
{
|
|
"O": 0.00226242,
|
|
"H": 0.00227038,
|
|
"L": 0.00225999,
|
|
"C": 0.00225999,
|
|
"V": 816.40486052,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 1.85204999
|
|
},
|
|
{
|
|
"O": 0.00225999,
|
|
"H": 0.00226343,
|
|
"L": 0.00225999,
|
|
"C": 0.00225999,
|
|
"V": 144.83061237,
|
|
"T": "2017-11-11T03:53:00",
|
|
"BV": 0.32731644
|
|
},
|
|
{
|
|
"O": 0.00226343,
|
|
"H": 0.00227199,
|
|
"L": 0.00225999,
|
|
"C": 0.00227199,
|
|
"V": 17.19341448,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 0.0389404
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00227199,
|
|
"L": 0.00226,
|
|
"C": 0.00227197,
|
|
"V": 84.48216183,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 0.19169518
|
|
},
|
|
{
|
|
"O": 0.00227196,
|
|
"H": 0.00227196,
|
|
"L": 0.002261,
|
|
"C": 0.002261,
|
|
"V": 34.34160852,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 0.07795202
|
|
},
|
|
{
|
|
"O": 0.002261,
|
|
"H": 0.002266,
|
|
"L": 0.002261,
|
|
"C": 0.002266,
|
|
"V": 24.2663963,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 0.05496457
|
|
},
|
|
{
|
|
"O": 0.002266,
|
|
"H": 0.002266,
|
|
"L": 0.002261,
|
|
"C": 0.002266,
|
|
"V": 130.20012838,
|
|
"T": "2017-11-11T03:58:00",
|
|
"BV": 0.29481236
|
|
},
|
|
{
|
|
"O": 0.002266,
|
|
"H": 0.00227199,
|
|
"L": 0.00226598,
|
|
"C": 0.002266,
|
|
"V": 416.87389492,
|
|
"T": "2017-11-11T03:59:00",
|
|
"BV": 0.94615484
|
|
},
|
|
{
|
|
"O": 0.002266,
|
|
"H": 0.00227611,
|
|
"L": 0.002261,
|
|
"C": 0.00227299,
|
|
"V": 632.19879805,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 1.43077554
|
|
},
|
|
{
|
|
"O": 0.00227299,
|
|
"H": 0.00227611,
|
|
"L": 0.00226731,
|
|
"C": 0.00227299,
|
|
"V": 231.15623839,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.52555198
|
|
},
|
|
{
|
|
"O": 0.00226732,
|
|
"H": 0.0022761,
|
|
"L": 0.00226731,
|
|
"C": 0.0022761,
|
|
"V": 61.64563127,
|
|
"T": "2017-11-11T04:02:00",
|
|
"BV": 0.14018355
|
|
},
|
|
{
|
|
"O": 0.00227609,
|
|
"H": 0.00227611,
|
|
"L": 0.00226731,
|
|
"C": 0.00226732,
|
|
"V": 243.77488698,
|
|
"T": "2017-11-11T04:03:00",
|
|
"BV": 0.55459037
|
|
},
|
|
{
|
|
"O": 0.00227611,
|
|
"H": 0.00227611,
|
|
"L": 0.00227605,
|
|
"C": 0.00227605,
|
|
"V": 35.65026795,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 0.08114323
|
|
},
|
|
{
|
|
"O": 0.00227605,
|
|
"H": 0.00227608,
|
|
"L": 0.00227171,
|
|
"C": 0.00227608,
|
|
"V": 339.08479583,
|
|
"T": "2017-11-11T04:05:00",
|
|
"BV": 0.77177382
|
|
},
|
|
{
|
|
"O": 0.00227608,
|
|
"H": 0.00227608,
|
|
"L": 0.00227039,
|
|
"C": 0.00227606,
|
|
"V": 111.34905491,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 0.25341162
|
|
},
|
|
{
|
|
"O": 0.00226732,
|
|
"H": 0.00227606,
|
|
"L": 0.00226732,
|
|
"C": 0.00226732,
|
|
"V": 14.95292464,
|
|
"T": "2017-11-11T04:07:00",
|
|
"BV": 0.03397543
|
|
},
|
|
{
|
|
"O": 0.00226732,
|
|
"H": 0.00227604,
|
|
"L": 0.00226732,
|
|
"C": 0.00227604,
|
|
"V": 60.36801254,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 0.13735169
|
|
},
|
|
{
|
|
"O": 0.00226732,
|
|
"H": 0.00227592,
|
|
"L": 0.00226,
|
|
"C": 0.00227576,
|
|
"V": 175.23749453,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 0.39687523
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.0022685,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 129.79336545,
|
|
"T": "2017-11-11T04:10:00",
|
|
"BV": 0.29289476
|
|
},
|
|
{
|
|
"O": 0.002255,
|
|
"H": 0.00226162,
|
|
"L": 0.00224,
|
|
"C": 0.002244,
|
|
"V": 1139.55089,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 2.55866516
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.002244,
|
|
"C": 0.002244,
|
|
"V": 238.16126535,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 0.53655754
|
|
},
|
|
{
|
|
"O": 0.00225174,
|
|
"H": 0.0022599,
|
|
"L": 0.00225174,
|
|
"C": 0.0022599,
|
|
"V": 97.38409505,
|
|
"T": "2017-11-11T04:13:00",
|
|
"BV": 0.2196101
|
|
},
|
|
{
|
|
"O": 0.00225999,
|
|
"H": 0.00226476,
|
|
"L": 0.0022585,
|
|
"C": 0.0022585,
|
|
"V": 414.15714518,
|
|
"T": "2017-11-11T04:14:00",
|
|
"BV": 0.93591499
|
|
},
|
|
{
|
|
"O": 0.00226476,
|
|
"H": 0.00226476,
|
|
"L": 0.0022585,
|
|
"C": 0.0022585,
|
|
"V": 73.78479907,
|
|
"T": "2017-11-11T04:15:00",
|
|
"BV": 0.1667717
|
|
},
|
|
{
|
|
"O": 0.00225851,
|
|
"H": 0.00226471,
|
|
"L": 0.00225851,
|
|
"C": 0.00226328,
|
|
"V": 25.63870228,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 0.05796593
|
|
},
|
|
{
|
|
"O": 0.00226328,
|
|
"H": 0.00226649,
|
|
"L": 0.0022585,
|
|
"C": 0.00226649,
|
|
"V": 233.60315572,
|
|
"T": "2017-11-11T04:17:00",
|
|
"BV": 0.52888263
|
|
},
|
|
{
|
|
"O": 0.0022585,
|
|
"H": 0.00226652,
|
|
"L": 0.0022585,
|
|
"C": 0.0022585,
|
|
"V": 48.88688182,
|
|
"T": "2017-11-11T04:18:00",
|
|
"BV": 0.11048269
|
|
},
|
|
{
|
|
"O": 0.0022585,
|
|
"H": 0.00226615,
|
|
"L": 0.0022585,
|
|
"C": 0.00225851,
|
|
"V": 626.57052028,
|
|
"T": "2017-11-11T04:19:00",
|
|
"BV": 1.4152163
|
|
},
|
|
{
|
|
"O": 0.00226584,
|
|
"H": 0.00226584,
|
|
"L": 0.0022585,
|
|
"C": 0.002265,
|
|
"V": 125.84745678,
|
|
"T": "2017-11-11T04:20:00",
|
|
"BV": 0.28448613
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.002265,
|
|
"L": 0.0022585,
|
|
"C": 0.002265,
|
|
"V": 90.16956725,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.20380493
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.002265,
|
|
"L": 0.0022585,
|
|
"C": 0.0022585,
|
|
"V": 183.6327615,
|
|
"T": "2017-11-11T04:22:00",
|
|
"BV": 0.41501602
|
|
},
|
|
{
|
|
"O": 0.00226476,
|
|
"H": 0.00226492,
|
|
"L": 0.0022585,
|
|
"C": 0.00226492,
|
|
"V": 133.87018117,
|
|
"T": "2017-11-11T04:23:00",
|
|
"BV": 0.30243165
|
|
},
|
|
{
|
|
"O": 0.00226487,
|
|
"H": 0.00226487,
|
|
"L": 0.00226482,
|
|
"C": 0.00226482,
|
|
"V": 10.46589238,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 0.02370357
|
|
},
|
|
{
|
|
"O": 0.0022648,
|
|
"H": 0.0022648,
|
|
"L": 0.0022648,
|
|
"C": 0.0022648,
|
|
"V": 4.10805482,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 0.00930392
|
|
},
|
|
{
|
|
"O": 0.0022648,
|
|
"H": 0.00226487,
|
|
"L": 0.0022648,
|
|
"C": 0.00226482,
|
|
"V": 58.15440854,
|
|
"T": "2017-11-11T04:26:00",
|
|
"BV": 0.13171032
|
|
},
|
|
{
|
|
"O": 0.00226482,
|
|
"H": 0.00226482,
|
|
"L": 0.00226482,
|
|
"C": 0.00226482,
|
|
"V": 205.96331984,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 0.46646982
|
|
},
|
|
{
|
|
"O": 0.00226482,
|
|
"H": 0.00226845,
|
|
"L": 0.00225916,
|
|
"C": 0.00226482,
|
|
"V": 299.24821213,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 0.67782476
|
|
},
|
|
{
|
|
"O": 0.00225916,
|
|
"H": 0.00227293,
|
|
"L": 0.00225916,
|
|
"C": 0.00227293,
|
|
"V": 259.67976447,
|
|
"T": "2017-11-11T04:30:00",
|
|
"BV": 0.58879841
|
|
},
|
|
{
|
|
"O": 0.00225918,
|
|
"H": 0.00226725,
|
|
"L": 0.00225918,
|
|
"C": 0.00226725,
|
|
"V": 50.53859108,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 0.11455346
|
|
},
|
|
{
|
|
"O": 0.00226725,
|
|
"H": 0.00227242,
|
|
"L": 0.00226158,
|
|
"C": 0.00226725,
|
|
"V": 126.55043431,
|
|
"T": "2017-11-11T04:32:00",
|
|
"BV": 0.28689045
|
|
},
|
|
{
|
|
"O": 0.00227242,
|
|
"H": 0.00227407,
|
|
"L": 0.00226725,
|
|
"C": 0.00227336,
|
|
"V": 83.84530126,
|
|
"T": "2017-11-11T04:33:00",
|
|
"BV": 0.19043472
|
|
},
|
|
{
|
|
"O": 0.00227242,
|
|
"H": 0.00227242,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 394.86659374,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 0.89682601
|
|
},
|
|
{
|
|
"O": 0.00226725,
|
|
"H": 0.00227,
|
|
"L": 0.00226725,
|
|
"C": 0.00226725,
|
|
"V": 170.04831624,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 0.38559703
|
|
},
|
|
{
|
|
"O": 0.00226725,
|
|
"H": 0.00226725,
|
|
"L": 0.00225918,
|
|
"C": 0.00225918,
|
|
"V": 95.13019022,
|
|
"T": "2017-11-11T04:36:00",
|
|
"BV": 0.21559927
|
|
},
|
|
{
|
|
"O": 0.00225918,
|
|
"H": 0.00226725,
|
|
"L": 0.00225918,
|
|
"C": 0.00225918,
|
|
"V": 10.16694584,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 0.02298208
|
|
},
|
|
{
|
|
"O": 0.00225918,
|
|
"H": 0.0022672,
|
|
"L": 0.00225918,
|
|
"C": 0.00226153,
|
|
"V": 20.84708656,
|
|
"T": "2017-11-11T04:38:00",
|
|
"BV": 0.04715822
|
|
},
|
|
{
|
|
"O": 0.00226153,
|
|
"H": 0.00226725,
|
|
"L": 0.00226153,
|
|
"C": 0.00226725,
|
|
"V": 213.60069557,
|
|
"T": "2017-11-11T04:39:00",
|
|
"BV": 0.48426104
|
|
},
|
|
{
|
|
"O": 0.00226155,
|
|
"H": 0.00226155,
|
|
"L": 0.002259,
|
|
"C": 0.002259,
|
|
"V": 251.03039764,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 0.56760998
|
|
},
|
|
{
|
|
"O": 0.002259,
|
|
"H": 0.00226725,
|
|
"L": 0.002259,
|
|
"C": 0.00226725,
|
|
"V": 163.81734581,
|
|
"T": "2017-11-11T04:41:00",
|
|
"BV": 0.37118201
|
|
},
|
|
{
|
|
"O": 0.00226725,
|
|
"H": 0.00226725,
|
|
"L": 0.00226725,
|
|
"C": 0.00226725,
|
|
"V": 64.41062961,
|
|
"T": "2017-11-11T04:42:00",
|
|
"BV": 0.14603499
|
|
},
|
|
{
|
|
"O": 0.00226155,
|
|
"H": 0.00226725,
|
|
"L": 0.002259,
|
|
"C": 0.00226725,
|
|
"V": 211.68527989,
|
|
"T": "2017-11-11T04:43:00",
|
|
"BV": 0.47979294
|
|
},
|
|
{
|
|
"O": 0.00226723,
|
|
"H": 0.00226723,
|
|
"L": 0.002259,
|
|
"C": 0.002259,
|
|
"V": 111.57100021,
|
|
"T": "2017-11-11T04:44:00",
|
|
"BV": 0.25207517
|
|
},
|
|
{
|
|
"O": 0.002259,
|
|
"H": 0.00226721,
|
|
"L": 0.00225482,
|
|
"C": 0.00226721,
|
|
"V": 187.25536848,
|
|
"T": "2017-11-11T04:45:00",
|
|
"BV": 0.4228726
|
|
},
|
|
{
|
|
"O": 0.00225482,
|
|
"H": 0.00226723,
|
|
"L": 0.00225482,
|
|
"C": 0.00226723,
|
|
"V": 72.07275341,
|
|
"T": "2017-11-11T04:46:00",
|
|
"BV": 0.1632231
|
|
},
|
|
{
|
|
"O": 0.00226723,
|
|
"H": 0.00226723,
|
|
"L": 0.002267,
|
|
"C": 0.0022672,
|
|
"V": 40.99607008,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 0.09293964
|
|
},
|
|
{
|
|
"O": 0.0022672,
|
|
"H": 0.0022672,
|
|
"L": 0.0022672,
|
|
"C": 0.0022672,
|
|
"V": 494.7776441,
|
|
"T": "2017-11-11T04:48:00",
|
|
"BV": 1.12175985
|
|
},
|
|
{
|
|
"O": 0.0022672,
|
|
"H": 0.00226723,
|
|
"L": 0.0022672,
|
|
"C": 0.0022672,
|
|
"V": 53.15643924,
|
|
"T": "2017-11-11T04:49:00",
|
|
"BV": 0.12051672
|
|
},
|
|
{
|
|
"O": 0.0022672,
|
|
"H": 0.00226723,
|
|
"L": 0.0022672,
|
|
"C": 0.00226723,
|
|
"V": 1864.1041155,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 4.22629834
|
|
},
|
|
{
|
|
"O": 0.00226723,
|
|
"H": 0.00226723,
|
|
"L": 0.00224812,
|
|
"C": 0.00226723,
|
|
"V": 529.43297986,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 1.1915262
|
|
},
|
|
{
|
|
"O": 0.00226723,
|
|
"H": 0.00226723,
|
|
"L": 0.00225014,
|
|
"C": 0.00226722,
|
|
"V": 19.55881227,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 0.04425895
|
|
},
|
|
{
|
|
"O": 0.00226722,
|
|
"H": 0.00227001,
|
|
"L": 0.00226722,
|
|
"C": 0.00227001,
|
|
"V": 675.24195654,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 1.53185333
|
|
},
|
|
{
|
|
"O": 0.00227001,
|
|
"H": 0.00227215,
|
|
"L": 0.00227,
|
|
"C": 0.00227001,
|
|
"V": 691.16852897,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 1.56895789
|
|
},
|
|
{
|
|
"O": 0.00227001,
|
|
"H": 0.00229043,
|
|
"L": 0.00227001,
|
|
"C": 0.00227991,
|
|
"V": 1459.07182623,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 3.33363277
|
|
},
|
|
{
|
|
"O": 0.00227002,
|
|
"H": 0.00229354,
|
|
"L": 0.00227002,
|
|
"C": 0.00227003,
|
|
"V": 1725.53044923,
|
|
"T": "2017-11-11T04:56:00",
|
|
"BV": 3.94297885
|
|
},
|
|
{
|
|
"O": 0.00229345,
|
|
"H": 0.00229345,
|
|
"L": 0.0022701,
|
|
"C": 0.00228987,
|
|
"V": 97.89425001,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 0.22405055
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00228,
|
|
"L": 0.00227013,
|
|
"C": 0.002279,
|
|
"V": 807.25913864,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 1.84007572
|
|
},
|
|
{
|
|
"O": 0.002279,
|
|
"H": 0.00228,
|
|
"L": 0.00227121,
|
|
"C": 0.002279,
|
|
"V": 478.5023149,
|
|
"T": "2017-11-11T04:59:00",
|
|
"BV": 1.09059918
|
|
},
|
|
{
|
|
"O": 0.00227122,
|
|
"H": 0.00229271,
|
|
"L": 0.00227122,
|
|
"C": 0.00229271,
|
|
"V": 1256.76601735,
|
|
"T": "2017-11-11T05:00:00",
|
|
"BV": 2.86548396
|
|
},
|
|
{
|
|
"O": 0.00229271,
|
|
"H": 0.00229432,
|
|
"L": 0.00228584,
|
|
"C": 0.00229432,
|
|
"V": 958.13576896,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 2.19486901
|
|
},
|
|
{
|
|
"O": 0.00229432,
|
|
"H": 0.0023,
|
|
"L": 0.0022859,
|
|
"C": 0.00229276,
|
|
"V": 1432.88663805,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 3.28888014
|
|
},
|
|
{
|
|
"O": 0.00229687,
|
|
"H": 0.0023,
|
|
"L": 0.0022911,
|
|
"C": 0.0023,
|
|
"V": 1849.24282796,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 4.25267491
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00229425,
|
|
"C": 0.0023,
|
|
"V": 633.51113513,
|
|
"T": "2017-11-11T05:04:00",
|
|
"BV": 1.45695537
|
|
},
|
|
{
|
|
"O": 0.00229426,
|
|
"H": 0.00230969,
|
|
"L": 0.00229426,
|
|
"C": 0.00230968,
|
|
"V": 2219.02251657,
|
|
"T": "2017-11-11T05:05:00",
|
|
"BV": 5.10356563
|
|
},
|
|
{
|
|
"O": 0.00230123,
|
|
"H": 0.00230996,
|
|
"L": 0.00230123,
|
|
"C": 0.00230968,
|
|
"V": 1021.68103055,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 2.35976009
|
|
},
|
|
{
|
|
"O": 0.00230997,
|
|
"H": 0.00231732,
|
|
"L": 0.00230997,
|
|
"C": 0.00231732,
|
|
"V": 199.35345185,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 0.46079041
|
|
},
|
|
{
|
|
"O": 0.0023173,
|
|
"H": 0.00232613,
|
|
"L": 0.00231372,
|
|
"C": 0.00232613,
|
|
"V": 4647.97926589,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 10.78880224
|
|
},
|
|
{
|
|
"O": 0.00232316,
|
|
"H": 0.0023499,
|
|
"L": 0.00231061,
|
|
"C": 0.00234154,
|
|
"V": 3801.76080205,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 8.88386204
|
|
},
|
|
{
|
|
"O": 0.00234775,
|
|
"H": 0.002354,
|
|
"L": 0.00233,
|
|
"C": 0.002334,
|
|
"V": 4293.35129276,
|
|
"T": "2017-11-11T05:10:00",
|
|
"BV": 10.07542401
|
|
},
|
|
{
|
|
"O": 0.00234914,
|
|
"H": 0.0023575,
|
|
"L": 0.002334,
|
|
"C": 0.00235,
|
|
"V": 4565.19777977,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 10.73901984
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00236172,
|
|
"L": 0.0023341,
|
|
"C": 0.00236,
|
|
"V": 4060.94394155,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 9.56175695
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236708,
|
|
"L": 0.00235,
|
|
"C": 0.00235856,
|
|
"V": 4696.75234143,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 11.07725493
|
|
},
|
|
{
|
|
"O": 0.00235223,
|
|
"H": 0.00236605,
|
|
"L": 0.00235223,
|
|
"C": 0.0023618,
|
|
"V": 2333.18731069,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 5.50724173
|
|
},
|
|
{
|
|
"O": 0.0023618,
|
|
"H": 0.0023618,
|
|
"L": 0.00235856,
|
|
"C": 0.00235856,
|
|
"V": 683.83151767,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 1.61412796
|
|
},
|
|
{
|
|
"O": 0.00235856,
|
|
"H": 0.0024,
|
|
"L": 0.00235856,
|
|
"C": 0.00236179,
|
|
"V": 8782.35857421,
|
|
"T": "2017-11-11T05:16:00",
|
|
"BV": 20.99075559
|
|
},
|
|
{
|
|
"O": 0.00236999,
|
|
"H": 0.00237001,
|
|
"L": 0.00236999,
|
|
"C": 0.00237001,
|
|
"V": 2020.74762404,
|
|
"T": "2017-11-11T05:17:00",
|
|
"BV": 4.789168
|
|
},
|
|
{
|
|
"O": 0.00236995,
|
|
"H": 0.00238,
|
|
"L": 0.00236995,
|
|
"C": 0.00237182,
|
|
"V": 1749.9452594,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 4.15520596
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.002398,
|
|
"L": 0.00237191,
|
|
"C": 0.002398,
|
|
"V": 2118.54831638,
|
|
"T": "2017-11-11T05:19:00",
|
|
"BV": 5.04337039
|
|
},
|
|
{
|
|
"O": 0.002398,
|
|
"H": 0.00240001,
|
|
"L": 0.00238103,
|
|
"C": 0.00239995,
|
|
"V": 2945.17278337,
|
|
"T": "2017-11-11T05:20:00",
|
|
"BV": 7.06459604
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.00240575,
|
|
"L": 0.0023719,
|
|
"C": 0.00239999,
|
|
"V": 6239.79670548,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 14.97427454
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00240156,
|
|
"L": 0.002392,
|
|
"C": 0.00240156,
|
|
"V": 2997.38018218,
|
|
"T": "2017-11-11T05:22:00",
|
|
"BV": 7.18976318
|
|
},
|
|
{
|
|
"O": 0.00240156,
|
|
"H": 0.00241,
|
|
"L": 0.00240156,
|
|
"C": 0.00240887,
|
|
"V": 1609.29402879,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 3.87413999
|
|
},
|
|
{
|
|
"O": 0.00240999,
|
|
"H": 0.00241511,
|
|
"L": 0.00240887,
|
|
"C": 0.00241511,
|
|
"V": 2900.06817816,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 6.99466878
|
|
},
|
|
{
|
|
"O": 0.00241511,
|
|
"H": 0.00242153,
|
|
"L": 0.00241499,
|
|
"C": 0.00242153,
|
|
"V": 3753.33167353,
|
|
"T": "2017-11-11T05:25:00",
|
|
"BV": 9.07670844
|
|
},
|
|
{
|
|
"O": 0.00242153,
|
|
"H": 0.00244872,
|
|
"L": 0.00242153,
|
|
"C": 0.002435,
|
|
"V": 4827.58861832,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 11.76141254
|
|
},
|
|
{
|
|
"O": 0.00244231,
|
|
"H": 0.002457,
|
|
"L": 0.002435,
|
|
"C": 0.00245485,
|
|
"V": 3462.29479016,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 8.47281076
|
|
},
|
|
{
|
|
"O": 0.00245485,
|
|
"H": 0.00247,
|
|
"L": 0.00245,
|
|
"C": 0.0024679,
|
|
"V": 3808.03422995,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 9.35745156
|
|
},
|
|
{
|
|
"O": 0.00245675,
|
|
"H": 0.00248433,
|
|
"L": 0.00245675,
|
|
"C": 0.00248063,
|
|
"V": 3350.58624837,
|
|
"T": "2017-11-11T05:29:00",
|
|
"BV": 8.29630809
|
|
},
|
|
{
|
|
"O": 0.00248063,
|
|
"H": 0.00249712,
|
|
"L": 0.00248,
|
|
"C": 0.00249712,
|
|
"V": 6830.62885091,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 17.02065174
|
|
},
|
|
{
|
|
"O": 0.002495,
|
|
"H": 0.00249999,
|
|
"L": 0.002494,
|
|
"C": 0.002494,
|
|
"V": 5845.17019435,
|
|
"T": "2017-11-11T05:31:00",
|
|
"BV": 14.59060228
|
|
},
|
|
{
|
|
"O": 0.002498,
|
|
"H": 0.00250001,
|
|
"L": 0.00249,
|
|
"C": 0.00250001,
|
|
"V": 16588.1276808,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 41.46613867
|
|
},
|
|
{
|
|
"O": 0.00250001,
|
|
"H": 0.00252141,
|
|
"L": 0.0025,
|
|
"C": 0.00252141,
|
|
"V": 4717.7031222,
|
|
"T": "2017-11-11T05:33:00",
|
|
"BV": 11.85245797
|
|
},
|
|
{
|
|
"O": 0.00252141,
|
|
"H": 0.00252584,
|
|
"L": 0.00251989,
|
|
"C": 0.002525,
|
|
"V": 4424.37012552,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 11.16232152
|
|
},
|
|
{
|
|
"O": 0.002525,
|
|
"H": 0.00252518,
|
|
"L": 0.00248991,
|
|
"C": 0.00250317,
|
|
"V": 8930.13382088,
|
|
"T": "2017-11-11T05:35:00",
|
|
"BV": 22.41842005
|
|
},
|
|
{
|
|
"O": 0.00250317,
|
|
"H": 0.00252,
|
|
"L": 0.00246222,
|
|
"C": 0.00248063,
|
|
"V": 3926.23997795,
|
|
"T": "2017-11-11T05:36:00",
|
|
"BV": 9.78050563
|
|
},
|
|
{
|
|
"O": 0.00248063,
|
|
"H": 0.00249969,
|
|
"L": 0.00244349,
|
|
"C": 0.00245,
|
|
"V": 3778.20218928,
|
|
"T": "2017-11-11T05:37:00",
|
|
"BV": 9.32728961
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00246222,
|
|
"L": 0.00243,
|
|
"C": 0.00245,
|
|
"V": 4066.94203236,
|
|
"T": "2017-11-11T05:38:00",
|
|
"BV": 9.93428885
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00247371,
|
|
"L": 0.00244441,
|
|
"C": 0.00246095,
|
|
"V": 3187.60141783,
|
|
"T": "2017-11-11T05:39:00",
|
|
"BV": 7.84172265
|
|
},
|
|
{
|
|
"O": 0.00246096,
|
|
"H": 0.00247365,
|
|
"L": 0.00246,
|
|
"C": 0.00246096,
|
|
"V": 2960.33416477,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 7.2872403
|
|
},
|
|
{
|
|
"O": 0.00246096,
|
|
"H": 0.00246096,
|
|
"L": 0.00245001,
|
|
"C": 0.00246,
|
|
"V": 593.18467464,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 1.45693766
|
|
},
|
|
{
|
|
"O": 0.00245999,
|
|
"H": 0.00246,
|
|
"L": 0.00245009,
|
|
"C": 0.00245009,
|
|
"V": 993.49634939,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 2.44175582
|
|
},
|
|
{
|
|
"O": 0.00245998,
|
|
"H": 0.00246,
|
|
"L": 0.00245001,
|
|
"C": 0.00246,
|
|
"V": 943.21411246,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 2.31822651
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00246999,
|
|
"L": 0.00246,
|
|
"C": 0.002461,
|
|
"V": 722.48918046,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 1.78035317
|
|
},
|
|
{
|
|
"O": 0.00246578,
|
|
"H": 0.00247994,
|
|
"L": 0.002461,
|
|
"C": 0.00246579,
|
|
"V": 976.76913808,
|
|
"T": "2017-11-11T05:45:00",
|
|
"BV": 2.40651869
|
|
},
|
|
{
|
|
"O": 0.00246579,
|
|
"H": 0.00249136,
|
|
"L": 0.00246579,
|
|
"C": 0.00249127,
|
|
"V": 1504.44943177,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 3.73154927
|
|
},
|
|
{
|
|
"O": 0.00249127,
|
|
"H": 0.00249136,
|
|
"L": 0.00246801,
|
|
"C": 0.00247993,
|
|
"V": 1424.27887069,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 3.52839324
|
|
},
|
|
{
|
|
"O": 0.00247993,
|
|
"H": 0.00249135,
|
|
"L": 0.00247993,
|
|
"C": 0.00249134,
|
|
"V": 2652.83963671,
|
|
"T": "2017-11-11T05:48:00",
|
|
"BV": 6.60130808
|
|
},
|
|
{
|
|
"O": 0.00249134,
|
|
"H": 0.00249135,
|
|
"L": 0.00248003,
|
|
"C": 0.00249133,
|
|
"V": 652.90994737,
|
|
"T": "2017-11-11T05:49:00",
|
|
"BV": 1.6247871
|
|
},
|
|
{
|
|
"O": 0.00249135,
|
|
"H": 0.00250501,
|
|
"L": 0.00249133,
|
|
"C": 0.0025,
|
|
"V": 3681.26470673,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 9.1954156
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00252,
|
|
"L": 0.00249997,
|
|
"C": 0.002501,
|
|
"V": 2843.00533012,
|
|
"T": "2017-11-11T05:51:00",
|
|
"BV": 7.13094469
|
|
},
|
|
{
|
|
"O": 0.002502,
|
|
"H": 0.00251739,
|
|
"L": 0.002502,
|
|
"C": 0.0025025,
|
|
"V": 1332.98471012,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 3.33735568
|
|
},
|
|
{
|
|
"O": 0.00250249,
|
|
"H": 0.00250945,
|
|
"L": 0.00250002,
|
|
"C": 0.00250248,
|
|
"V": 3624.71758483,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 9.07342929
|
|
},
|
|
{
|
|
"O": 0.00250248,
|
|
"H": 0.00250919,
|
|
"L": 0.002492,
|
|
"C": 0.002492,
|
|
"V": 715.76975887,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 1.79051579
|
|
},
|
|
{
|
|
"O": 0.00249999,
|
|
"H": 0.00249999,
|
|
"L": 0.00248003,
|
|
"C": 0.00249,
|
|
"V": 718.93756753,
|
|
"T": "2017-11-11T05:55:00",
|
|
"BV": 1.79132804
|
|
},
|
|
{
|
|
"O": 0.00248998,
|
|
"H": 0.00248999,
|
|
"L": 0.00248003,
|
|
"C": 0.00248003,
|
|
"V": 236.78189686,
|
|
"T": "2017-11-11T05:56:00",
|
|
"BV": 0.58772774
|
|
},
|
|
{
|
|
"O": 0.00248,
|
|
"H": 0.00248,
|
|
"L": 0.00246002,
|
|
"C": 0.00246008,
|
|
"V": 804.42251541,
|
|
"T": "2017-11-11T05:57:00",
|
|
"BV": 1.98326171
|
|
},
|
|
{
|
|
"O": 0.00248003,
|
|
"H": 0.00248554,
|
|
"L": 0.00246001,
|
|
"C": 0.00247876,
|
|
"V": 2057.51371543,
|
|
"T": "2017-11-11T05:58:00",
|
|
"BV": 5.0735453
|
|
},
|
|
{
|
|
"O": 0.00246103,
|
|
"H": 0.00247856,
|
|
"L": 0.00246103,
|
|
"C": 0.00246115,
|
|
"V": 1071.92647862,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 2.65352005
|
|
},
|
|
{
|
|
"O": 0.00247499,
|
|
"H": 0.00247499,
|
|
"L": 0.00246115,
|
|
"C": 0.00246999,
|
|
"V": 1809.45035849,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 4.47355409
|
|
},
|
|
{
|
|
"O": 0.00246115,
|
|
"H": 0.00246999,
|
|
"L": 0.00246105,
|
|
"C": 0.00246397,
|
|
"V": 1363.92005307,
|
|
"T": "2017-11-11T06:01:00",
|
|
"BV": 3.3612324
|
|
},
|
|
{
|
|
"O": 0.00246106,
|
|
"H": 0.00246397,
|
|
"L": 0.0024507,
|
|
"C": 0.0024507,
|
|
"V": 713.43829754,
|
|
"T": "2017-11-11T06:02:00",
|
|
"BV": 1.75459551
|
|
},
|
|
{
|
|
"O": 0.0024507,
|
|
"H": 0.00246008,
|
|
"L": 0.00245012,
|
|
"C": 0.00246008,
|
|
"V": 333.4689099,
|
|
"T": "2017-11-11T06:03:00",
|
|
"BV": 0.81836882
|
|
},
|
|
{
|
|
"O": 0.00246008,
|
|
"H": 0.00246009,
|
|
"L": 0.0024507,
|
|
"C": 0.00246009,
|
|
"V": 740.08206261,
|
|
"T": "2017-11-11T06:04:00",
|
|
"BV": 1.82059996
|
|
},
|
|
{
|
|
"O": 0.00246009,
|
|
"H": 0.00246222,
|
|
"L": 0.00245012,
|
|
"C": 0.00245012,
|
|
"V": 697.22084552,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 1.71397613
|
|
},
|
|
{
|
|
"O": 0.00245763,
|
|
"H": 0.00245886,
|
|
"L": 0.00245001,
|
|
"C": 0.002457,
|
|
"V": 806.69465506,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 1.97888396
|
|
},
|
|
{
|
|
"O": 0.0024501,
|
|
"H": 0.00245886,
|
|
"L": 0.00245001,
|
|
"C": 0.002457,
|
|
"V": 832.88220971,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 2.04390172
|
|
},
|
|
{
|
|
"O": 0.00245012,
|
|
"H": 0.00245886,
|
|
"L": 0.0024501,
|
|
"C": 0.00245012,
|
|
"V": 620.6173141,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 1.52370578
|
|
},
|
|
{
|
|
"O": 0.00245012,
|
|
"H": 0.00245012,
|
|
"L": 0.00244401,
|
|
"C": 0.00244401,
|
|
"V": 1113.34656911,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 2.72587277
|
|
},
|
|
{
|
|
"O": 0.00244401,
|
|
"H": 0.00244441,
|
|
"L": 0.00243,
|
|
"C": 0.00244,
|
|
"V": 1571.31067539,
|
|
"T": "2017-11-11T06:10:00",
|
|
"BV": 3.82849123
|
|
},
|
|
{
|
|
"O": 0.00243754,
|
|
"H": 0.00245884,
|
|
"L": 0.00242944,
|
|
"C": 0.00243877,
|
|
"V": 1472.68543989,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 3.58458748
|
|
},
|
|
{
|
|
"O": 0.00243879,
|
|
"H": 0.00245988,
|
|
"L": 0.0024301,
|
|
"C": 0.00245988,
|
|
"V": 1037.99910514,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 2.53512403
|
|
},
|
|
{
|
|
"O": 0.00245987,
|
|
"H": 0.00245989,
|
|
"L": 0.00243881,
|
|
"C": 0.002456,
|
|
"V": 450.51413823,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 1.10380615
|
|
},
|
|
{
|
|
"O": 0.00243883,
|
|
"H": 0.00245989,
|
|
"L": 0.00243881,
|
|
"C": 0.00245601,
|
|
"V": 483.10848857,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 1.18529778
|
|
},
|
|
{
|
|
"O": 0.00245989,
|
|
"H": 0.00246397,
|
|
"L": 0.00245989,
|
|
"C": 0.00246396,
|
|
"V": 1169.30209907,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 2.87722115
|
|
},
|
|
{
|
|
"O": 0.00246396,
|
|
"H": 0.002472,
|
|
"L": 0.00245995,
|
|
"C": 0.00246397,
|
|
"V": 2286.99337565,
|
|
"T": "2017-11-11T06:16:00",
|
|
"BV": 5.63705742
|
|
},
|
|
{
|
|
"O": 0.00246398,
|
|
"H": 0.002479,
|
|
"L": 0.0024599,
|
|
"C": 0.00247899,
|
|
"V": 741.72170701,
|
|
"T": "2017-11-11T06:17:00",
|
|
"BV": 1.83429357
|
|
},
|
|
{
|
|
"O": 0.00247494,
|
|
"H": 0.00247899,
|
|
"L": 0.00245994,
|
|
"C": 0.00247879,
|
|
"V": 1044.51797715,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 2.57859179
|
|
},
|
|
{
|
|
"O": 0.00247879,
|
|
"H": 0.002485,
|
|
"L": 0.00247669,
|
|
"C": 0.00248003,
|
|
"V": 1403.80481555,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 3.48028365
|
|
},
|
|
{
|
|
"O": 0.002485,
|
|
"H": 0.00249794,
|
|
"L": 0.00248078,
|
|
"C": 0.00249394,
|
|
"V": 966.23391519,
|
|
"T": "2017-11-11T06:20:00",
|
|
"BV": 2.40716424
|
|
},
|
|
{
|
|
"O": 0.00249785,
|
|
"H": 0.00249999,
|
|
"L": 0.00249394,
|
|
"C": 0.00249999,
|
|
"V": 2496.18061701,
|
|
"T": "2017-11-11T06:21:00",
|
|
"BV": 6.23228462
|
|
},
|
|
{
|
|
"O": 0.00249799,
|
|
"H": 0.00250646,
|
|
"L": 0.002495,
|
|
"C": 0.00250646,
|
|
"V": 2987.07870169,
|
|
"T": "2017-11-11T06:22:00",
|
|
"BV": 7.47483823
|
|
},
|
|
{
|
|
"O": 0.00250646,
|
|
"H": 0.0025234,
|
|
"L": 0.002505,
|
|
"C": 0.0025234,
|
|
"V": 1289.07328907,
|
|
"T": "2017-11-11T06:23:00",
|
|
"BV": 3.23530612
|
|
},
|
|
{
|
|
"O": 0.00252,
|
|
"H": 0.00253995,
|
|
"L": 0.00252,
|
|
"C": 0.00253995,
|
|
"V": 1257.73434617,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 3.17696517
|
|
},
|
|
{
|
|
"O": 0.00253995,
|
|
"H": 0.002548,
|
|
"L": 0.00253,
|
|
"C": 0.00254799,
|
|
"V": 3948.74424237,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 10.0281682
|
|
},
|
|
{
|
|
"O": 0.00254799,
|
|
"H": 0.00256463,
|
|
"L": 0.0025405,
|
|
"C": 0.00255583,
|
|
"V": 7294.85721779,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 18.65584095
|
|
},
|
|
{
|
|
"O": 0.00255201,
|
|
"H": 0.00255583,
|
|
"L": 0.00254,
|
|
"C": 0.00255,
|
|
"V": 1994.02583542,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 5.0864806
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00256462,
|
|
"L": 0.00255,
|
|
"C": 0.00256462,
|
|
"V": 1318.43943565,
|
|
"T": "2017-11-11T06:28:00",
|
|
"BV": 3.36814686
|
|
},
|
|
{
|
|
"O": 0.00256462,
|
|
"H": 0.00256877,
|
|
"L": 0.00255584,
|
|
"C": 0.00256876,
|
|
"V": 2037.54939078,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 5.22835932
|
|
},
|
|
{
|
|
"O": 0.00256666,
|
|
"H": 0.00257716,
|
|
"L": 0.00256666,
|
|
"C": 0.00257578,
|
|
"V": 2369.13227034,
|
|
"T": "2017-11-11T06:30:00",
|
|
"BV": 6.09603525
|
|
},
|
|
{
|
|
"O": 0.00257579,
|
|
"H": 0.00257999,
|
|
"L": 0.00257578,
|
|
"C": 0.00257999,
|
|
"V": 1906.48054688,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 4.91265203
|
|
},
|
|
{
|
|
"O": 0.00257716,
|
|
"H": 0.00258198,
|
|
"L": 0.00257581,
|
|
"C": 0.00258165,
|
|
"V": 1683.5165232,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 4.34098157
|
|
},
|
|
{
|
|
"O": 0.00258198,
|
|
"H": 0.00258944,
|
|
"L": 0.00258198,
|
|
"C": 0.00258944,
|
|
"V": 2497.63126053,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 6.45377464
|
|
},
|
|
{
|
|
"O": 0.00258944,
|
|
"H": 0.00260915,
|
|
"L": 0.00258944,
|
|
"C": 0.00260331,
|
|
"V": 5520.4956086,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 14.36136325
|
|
},
|
|
{
|
|
"O": 0.00260639,
|
|
"H": 0.00260999,
|
|
"L": 0.00258198,
|
|
"C": 0.00258198,
|
|
"V": 4733.65283157,
|
|
"T": "2017-11-11T06:35:00",
|
|
"BV": 12.30931883
|
|
},
|
|
{
|
|
"O": 0.00259366,
|
|
"H": 0.00260908,
|
|
"L": 0.00256666,
|
|
"C": 0.002567,
|
|
"V": 3563.34801793,
|
|
"T": "2017-11-11T06:36:00",
|
|
"BV": 9.18603858
|
|
},
|
|
{
|
|
"O": 0.00257722,
|
|
"H": 0.00257725,
|
|
"L": 0.00253993,
|
|
"C": 0.00255088,
|
|
"V": 3124.44336215,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 7.96417753
|
|
},
|
|
{
|
|
"O": 0.00255088,
|
|
"H": 0.00255088,
|
|
"L": 0.00253,
|
|
"C": 0.00253285,
|
|
"V": 2711.87967538,
|
|
"T": "2017-11-11T06:38:00",
|
|
"BV": 6.90181503
|
|
},
|
|
{
|
|
"O": 0.00253285,
|
|
"H": 0.00254998,
|
|
"L": 0.00253285,
|
|
"C": 0.0025382,
|
|
"V": 2449.33921322,
|
|
"T": "2017-11-11T06:39:00",
|
|
"BV": 6.23409867
|
|
},
|
|
{
|
|
"O": 0.0025382,
|
|
"H": 0.002542,
|
|
"L": 0.00252,
|
|
"C": 0.00253821,
|
|
"V": 2505.45666467,
|
|
"T": "2017-11-11T06:40:00",
|
|
"BV": 6.33436007
|
|
},
|
|
{
|
|
"O": 0.00253694,
|
|
"H": 0.00258199,
|
|
"L": 0.00253694,
|
|
"C": 0.00258199,
|
|
"V": 1208.04141427,
|
|
"T": "2017-11-11T06:41:00",
|
|
"BV": 3.10049132
|
|
},
|
|
{
|
|
"O": 0.002567,
|
|
"H": 0.00259975,
|
|
"L": 0.002567,
|
|
"C": 0.00259724,
|
|
"V": 2413.91293823,
|
|
"T": "2017-11-11T06:42:00",
|
|
"BV": 6.26135779
|
|
},
|
|
{
|
|
"O": 0.00259723,
|
|
"H": 0.00259723,
|
|
"L": 0.00257003,
|
|
"C": 0.0025835,
|
|
"V": 3559.78302012,
|
|
"T": "2017-11-11T06:43:00",
|
|
"BV": 9.20295721
|
|
},
|
|
{
|
|
"O": 0.00258353,
|
|
"H": 0.00258996,
|
|
"L": 0.00257001,
|
|
"C": 0.00258353,
|
|
"V": 1338.64693758,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 3.44987713
|
|
},
|
|
{
|
|
"O": 0.00258353,
|
|
"H": 0.00258353,
|
|
"L": 0.00257003,
|
|
"C": 0.00258,
|
|
"V": 1040.71325823,
|
|
"T": "2017-11-11T06:45:00",
|
|
"BV": 2.68228615
|
|
},
|
|
{
|
|
"O": 0.00257707,
|
|
"H": 0.00257707,
|
|
"L": 0.00257001,
|
|
"C": 0.0025752,
|
|
"V": 846.93583094,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 2.17846009
|
|
},
|
|
{
|
|
"O": 0.00257002,
|
|
"H": 0.0025752,
|
|
"L": 0.002565,
|
|
"C": 0.00257499,
|
|
"V": 985.65173491,
|
|
"T": "2017-11-11T06:47:00",
|
|
"BV": 2.53473035
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.002565,
|
|
"L": 0.00255002,
|
|
"C": 0.00255805,
|
|
"V": 595.1346249,
|
|
"T": "2017-11-11T06:48:00",
|
|
"BV": 1.52156553
|
|
},
|
|
{
|
|
"O": 0.00255805,
|
|
"H": 0.00257475,
|
|
"L": 0.00255002,
|
|
"C": 0.00257,
|
|
"V": 931.30152265,
|
|
"T": "2017-11-11T06:49:00",
|
|
"BV": 2.38301106
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257475,
|
|
"L": 0.00256001,
|
|
"C": 0.00257475,
|
|
"V": 464.47882295,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 1.19473458
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.00257998,
|
|
"L": 0.00256002,
|
|
"C": 0.00257474,
|
|
"V": 831.37741077,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 2.14291498
|
|
},
|
|
{
|
|
"O": 0.00257474,
|
|
"H": 0.00258,
|
|
"L": 0.002565,
|
|
"C": 0.00256757,
|
|
"V": 251.52521441,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 0.64791418
|
|
},
|
|
{
|
|
"O": 0.00256757,
|
|
"H": 0.00256999,
|
|
"L": 0.002565,
|
|
"C": 0.002565,
|
|
"V": 950.36992118,
|
|
"T": "2017-11-11T06:53:00",
|
|
"BV": 2.43971633
|
|
},
|
|
{
|
|
"O": 0.00256757,
|
|
"H": 0.00257995,
|
|
"L": 0.002565,
|
|
"C": 0.00257989,
|
|
"V": 1939.89848591,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 4.98732363
|
|
},
|
|
{
|
|
"O": 0.00257989,
|
|
"H": 0.00257989,
|
|
"L": 0.00257001,
|
|
"C": 0.0025702,
|
|
"V": 630.88242503,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 1.62439252
|
|
},
|
|
{
|
|
"O": 0.0025702,
|
|
"H": 0.0025799,
|
|
"L": 0.0025702,
|
|
"C": 0.00257988,
|
|
"V": 1635.09050317,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 4.20468259
|
|
},
|
|
{
|
|
"O": 0.00257988,
|
|
"H": 0.00258347,
|
|
"L": 0.00257001,
|
|
"C": 0.00258347,
|
|
"V": 1032.62693056,
|
|
"T": "2017-11-11T06:57:00",
|
|
"BV": 2.6611094
|
|
},
|
|
{
|
|
"O": 0.00258346,
|
|
"H": 0.00258346,
|
|
"L": 0.00256,
|
|
"C": 0.00257,
|
|
"V": 1388.03852151,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 3.56347499
|
|
},
|
|
{
|
|
"O": 0.00257867,
|
|
"H": 0.00257869,
|
|
"L": 0.00256971,
|
|
"C": 0.00257224,
|
|
"V": 309.46549424,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.79653807
|
|
},
|
|
{
|
|
"O": 0.00257224,
|
|
"H": 0.00257869,
|
|
"L": 0.00257001,
|
|
"C": 0.00257869,
|
|
"V": 247.75192615,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.63754874
|
|
},
|
|
{
|
|
"O": 0.00257869,
|
|
"H": 0.0025888,
|
|
"L": 0.00257225,
|
|
"C": 0.0025787,
|
|
"V": 975.39354995,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 2.52149127
|
|
},
|
|
{
|
|
"O": 0.00258867,
|
|
"H": 0.00258877,
|
|
"L": 0.0025775,
|
|
"C": 0.00258869,
|
|
"V": 1439.04993429,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 3.72199945
|
|
},
|
|
{
|
|
"O": 0.00258877,
|
|
"H": 0.002594,
|
|
"L": 0.0025887,
|
|
"C": 0.002594,
|
|
"V": 442.58056535,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 1.1461756
|
|
},
|
|
{
|
|
"O": 0.002594,
|
|
"H": 0.0025981,
|
|
"L": 0.002593,
|
|
"C": 0.002598,
|
|
"V": 745.9517476,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 1.93666555
|
|
},
|
|
{
|
|
"O": 0.0025981,
|
|
"H": 0.002615,
|
|
"L": 0.002598,
|
|
"C": 0.002615,
|
|
"V": 1888.51310911,
|
|
"T": "2017-11-11T07:05:00",
|
|
"BV": 4.91522545
|
|
},
|
|
{
|
|
"O": 0.002615,
|
|
"H": 0.00262723,
|
|
"L": 0.00261338,
|
|
"C": 0.00262723,
|
|
"V": 720.06730002,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 1.88532364
|
|
},
|
|
{
|
|
"O": 0.00262723,
|
|
"H": 0.00263983,
|
|
"L": 0.00262723,
|
|
"C": 0.00263968,
|
|
"V": 2909.09470541,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 7.67096648
|
|
},
|
|
{
|
|
"O": 0.00263968,
|
|
"H": 0.00264291,
|
|
"L": 0.00263132,
|
|
"C": 0.002641,
|
|
"V": 2128.17181012,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 5.62064583
|
|
},
|
|
{
|
|
"O": 0.002641,
|
|
"H": 0.00266371,
|
|
"L": 0.002641,
|
|
"C": 0.00265,
|
|
"V": 2769.43088184,
|
|
"T": "2017-11-11T07:09:00",
|
|
"BV": 7.33684559
|
|
},
|
|
{
|
|
"O": 0.00265103,
|
|
"H": 0.00266,
|
|
"L": 0.00264441,
|
|
"C": 0.00265334,
|
|
"V": 4092.16946192,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 10.86191727
|
|
},
|
|
{
|
|
"O": 0.00265334,
|
|
"H": 0.00265877,
|
|
"L": 0.00265,
|
|
"C": 0.002653,
|
|
"V": 1040.20700698,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 2.75876586
|
|
},
|
|
{
|
|
"O": 0.002659,
|
|
"H": 0.00265944,
|
|
"L": 0.0026399,
|
|
"C": 0.00264,
|
|
"V": 3394.70878911,
|
|
"T": "2017-11-11T07:12:00",
|
|
"BV": 8.99890079
|
|
},
|
|
{
|
|
"O": 0.00263971,
|
|
"H": 0.00265799,
|
|
"L": 0.00263968,
|
|
"C": 0.00264999,
|
|
"V": 2197.50563228,
|
|
"T": "2017-11-11T07:13:00",
|
|
"BV": 5.80627617
|
|
},
|
|
{
|
|
"O": 0.002658,
|
|
"H": 0.00265943,
|
|
"L": 0.00265,
|
|
"C": 0.00265002,
|
|
"V": 256.12304441,
|
|
"T": "2017-11-11T07:14:00",
|
|
"BV": 0.67923769
|
|
},
|
|
{
|
|
"O": 0.00265234,
|
|
"H": 0.00265944,
|
|
"L": 0.00265002,
|
|
"C": 0.00265899,
|
|
"V": 796.56073712,
|
|
"T": "2017-11-11T07:15:00",
|
|
"BV": 2.11790678
|
|
},
|
|
{
|
|
"O": 0.002659,
|
|
"H": 0.00266,
|
|
"L": 0.00265499,
|
|
"C": 0.00265499,
|
|
"V": 2386.15471824,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 6.34508201
|
|
},
|
|
{
|
|
"O": 0.00265499,
|
|
"H": 0.0026662,
|
|
"L": 0.00265499,
|
|
"C": 0.00266001,
|
|
"V": 1363.32187539,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 3.62808122
|
|
},
|
|
{
|
|
"O": 0.00266097,
|
|
"H": 0.00266701,
|
|
"L": 0.00266001,
|
|
"C": 0.00266003,
|
|
"V": 1031.76602394,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 2.74871336
|
|
},
|
|
{
|
|
"O": 0.00266299,
|
|
"H": 0.00266702,
|
|
"L": 0.0026605,
|
|
"C": 0.00266702,
|
|
"V": 1261.49808388,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 3.36397976
|
|
},
|
|
{
|
|
"O": 0.00266532,
|
|
"H": 0.00266701,
|
|
"L": 0.00264002,
|
|
"C": 0.00265,
|
|
"V": 4049.06711341,
|
|
"T": "2017-11-11T07:20:00",
|
|
"BV": 10.74750235
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265,
|
|
"L": 0.00263969,
|
|
"C": 0.00263969,
|
|
"V": 2728.61105694,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 7.20737113
|
|
},
|
|
{
|
|
"O": 0.00263969,
|
|
"H": 0.0026397,
|
|
"L": 0.00261371,
|
|
"C": 0.00261461,
|
|
"V": 1711.82090449,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 4.51010734
|
|
},
|
|
{
|
|
"O": 0.00261461,
|
|
"H": 0.0026397,
|
|
"L": 0.0026125,
|
|
"C": 0.0026125,
|
|
"V": 1976.13706425,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 5.17510543
|
|
},
|
|
{
|
|
"O": 0.0026125,
|
|
"H": 0.0026125,
|
|
"L": 0.0026,
|
|
"C": 0.00261,
|
|
"V": 2556.13898368,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 6.66640927
|
|
},
|
|
{
|
|
"O": 0.00260909,
|
|
"H": 0.00260999,
|
|
"L": 0.0026001,
|
|
"C": 0.0026001,
|
|
"V": 758.0881371,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 1.9769831
|
|
},
|
|
{
|
|
"O": 0.00260909,
|
|
"H": 0.002612,
|
|
"L": 0.0026001,
|
|
"C": 0.00261,
|
|
"V": 899.11178659,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 2.34428487
|
|
},
|
|
{
|
|
"O": 0.002605,
|
|
"H": 0.0026125,
|
|
"L": 0.00260022,
|
|
"C": 0.0026125,
|
|
"V": 2547.25240134,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 6.64423776
|
|
},
|
|
{
|
|
"O": 0.0026125,
|
|
"H": 0.0026125,
|
|
"L": 0.002605,
|
|
"C": 0.0026125,
|
|
"V": 1937.61446723,
|
|
"T": "2017-11-11T07:28:00",
|
|
"BV": 5.06024234
|
|
},
|
|
{
|
|
"O": 0.00260605,
|
|
"H": 0.00263966,
|
|
"L": 0.00260605,
|
|
"C": 0.00261999,
|
|
"V": 692.76861005,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 1.81106025
|
|
},
|
|
{
|
|
"O": 0.00263819,
|
|
"H": 0.00263819,
|
|
"L": 0.00261474,
|
|
"C": 0.00261474,
|
|
"V": 587.83428866,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 1.5391899
|
|
},
|
|
{
|
|
"O": 0.00260998,
|
|
"H": 0.00261474,
|
|
"L": 0.00260033,
|
|
"C": 0.00260033,
|
|
"V": 1165.8928392,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 3.03627162
|
|
},
|
|
{
|
|
"O": 0.00260532,
|
|
"H": 0.00260561,
|
|
"L": 0.00256564,
|
|
"C": 0.00256564,
|
|
"V": 3115.30147064,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 8.09011385
|
|
},
|
|
{
|
|
"O": 0.00256972,
|
|
"H": 0.00257402,
|
|
"L": 0.00255113,
|
|
"C": 0.00255113,
|
|
"V": 1699.30692946,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 4.34962612
|
|
},
|
|
{
|
|
"O": 0.00255113,
|
|
"H": 0.00259291,
|
|
"L": 0.00255113,
|
|
"C": 0.00256564,
|
|
"V": 1805.78975978,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 4.62282665
|
|
},
|
|
{
|
|
"O": 0.0025658,
|
|
"H": 0.00258556,
|
|
"L": 0.00256564,
|
|
"C": 0.00258298,
|
|
"V": 606.18440936,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 1.5592561
|
|
},
|
|
{
|
|
"O": 0.00256939,
|
|
"H": 0.00259993,
|
|
"L": 0.00256939,
|
|
"C": 0.00258231,
|
|
"V": 1083.49511587,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 2.79927166
|
|
},
|
|
{
|
|
"O": 0.00258231,
|
|
"H": 0.002597,
|
|
"L": 0.00256944,
|
|
"C": 0.002597,
|
|
"V": 3058.90079285,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 7.91655768
|
|
},
|
|
{
|
|
"O": 0.002597,
|
|
"H": 0.00260092,
|
|
"L": 0.00258232,
|
|
"C": 0.00259768,
|
|
"V": 4740.26346702,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 12.31495146
|
|
},
|
|
{
|
|
"O": 0.00259768,
|
|
"H": 0.00259768,
|
|
"L": 0.00258231,
|
|
"C": 0.00259709,
|
|
"V": 1454.60346931,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 3.77238713
|
|
},
|
|
{
|
|
"O": 0.0025893,
|
|
"H": 0.0025971,
|
|
"L": 0.0025893,
|
|
"C": 0.0025971,
|
|
"V": 968.15082468,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 2.51129944
|
|
},
|
|
{
|
|
"O": 0.0025971,
|
|
"H": 0.0025971,
|
|
"L": 0.00259,
|
|
"C": 0.00259705,
|
|
"V": 781.74402596,
|
|
"T": "2017-11-11T07:41:00",
|
|
"BV": 2.0261799
|
|
},
|
|
{
|
|
"O": 0.00259705,
|
|
"H": 0.0025971,
|
|
"L": 0.00259,
|
|
"C": 0.00259507,
|
|
"V": 540.98237524,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 1.40328797
|
|
},
|
|
{
|
|
"O": 0.00259705,
|
|
"H": 0.0025971,
|
|
"L": 0.00259505,
|
|
"C": 0.00259505,
|
|
"V": 713.85109209,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 1.85301174
|
|
},
|
|
{
|
|
"O": 0.00259507,
|
|
"H": 0.00259512,
|
|
"L": 0.0025893,
|
|
"C": 0.00259512,
|
|
"V": 1247.75986875,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 3.23559844
|
|
},
|
|
{
|
|
"O": 0.00259512,
|
|
"H": 0.002598,
|
|
"L": 0.00256945,
|
|
"C": 0.00258231,
|
|
"V": 1255.80210319,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 3.24945591
|
|
},
|
|
{
|
|
"O": 0.00257456,
|
|
"H": 0.00257456,
|
|
"L": 0.0025622,
|
|
"C": 0.00256566,
|
|
"V": 1204.15183417,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 3.09140613
|
|
},
|
|
{
|
|
"O": 0.00256935,
|
|
"H": 0.00256935,
|
|
"L": 0.00254674,
|
|
"C": 0.00255,
|
|
"V": 470.70008295,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 1.20218369
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255,
|
|
"L": 0.00253958,
|
|
"C": 0.00253958,
|
|
"V": 877.4743643,
|
|
"T": "2017-11-11T07:48:00",
|
|
"BV": 2.23351775
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254626,
|
|
"L": 0.00253,
|
|
"C": 0.00253,
|
|
"V": 2100.4814018,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 5.3296026
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254624,
|
|
"L": 0.00253,
|
|
"C": 0.002535,
|
|
"V": 757.88736954,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 1.92079053
|
|
},
|
|
{
|
|
"O": 0.002535,
|
|
"H": 0.002535,
|
|
"L": 0.00253002,
|
|
"C": 0.00253239,
|
|
"V": 1752.5814746,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 4.43511167
|
|
},
|
|
{
|
|
"O": 0.00253239,
|
|
"H": 0.00256565,
|
|
"L": 0.00253239,
|
|
"C": 0.00254665,
|
|
"V": 1598.57793795,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 4.06952053
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00256554,
|
|
"L": 0.00254665,
|
|
"C": 0.00255,
|
|
"V": 371.18793491,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 0.94716893
|
|
},
|
|
{
|
|
"O": 0.00254665,
|
|
"H": 0.00256301,
|
|
"L": 0.00254665,
|
|
"C": 0.00256297,
|
|
"V": 662.10049173,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 1.69055184
|
|
},
|
|
{
|
|
"O": 0.0025501,
|
|
"H": 0.00256295,
|
|
"L": 0.00255001,
|
|
"C": 0.00255001,
|
|
"V": 777.22903361,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 1.98247364
|
|
},
|
|
{
|
|
"O": 0.00256295,
|
|
"H": 0.00256298,
|
|
"L": 0.00255001,
|
|
"C": 0.002551,
|
|
"V": 1595.12070433,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 4.08165758
|
|
},
|
|
{
|
|
"O": 0.00256295,
|
|
"H": 0.00256295,
|
|
"L": 0.00255101,
|
|
"C": 0.00256198,
|
|
"V": 834.56282096,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 2.13147874
|
|
},
|
|
{
|
|
"O": 0.00256131,
|
|
"H": 0.00256131,
|
|
"L": 0.002553,
|
|
"C": 0.00256,
|
|
"V": 243.71105572,
|
|
"T": "2017-11-11T07:58:00",
|
|
"BV": 0.62222917
|
|
},
|
|
{
|
|
"O": 0.0025536,
|
|
"H": 0.00256,
|
|
"L": 0.002553,
|
|
"C": 0.002555,
|
|
"V": 233.56293303,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 0.59699949
|
|
},
|
|
{
|
|
"O": 0.002555,
|
|
"H": 0.00255991,
|
|
"L": 0.002555,
|
|
"C": 0.0025599,
|
|
"V": 418.3567654,
|
|
"T": "2017-11-11T08:00:00",
|
|
"BV": 1.07005101
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00256298,
|
|
"L": 0.00256,
|
|
"C": 0.00256,
|
|
"V": 676.11032056,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 1.73185061
|
|
},
|
|
{
|
|
"O": 0.00256131,
|
|
"H": 0.00256131,
|
|
"L": 0.00255995,
|
|
"C": 0.00256131,
|
|
"V": 909.63105484,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 2.3291985
|
|
},
|
|
{
|
|
"O": 0.00256298,
|
|
"H": 0.00256935,
|
|
"L": 0.00255529,
|
|
"C": 0.00256499,
|
|
"V": 1731.17470114,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 4.43416225
|
|
},
|
|
{
|
|
"O": 0.00256499,
|
|
"H": 0.00256935,
|
|
"L": 0.00256298,
|
|
"C": 0.002566,
|
|
"V": 176.07555825,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 0.45145584
|
|
},
|
|
{
|
|
"O": 0.0025699,
|
|
"H": 0.00257014,
|
|
"L": 0.00256601,
|
|
"C": 0.00257014,
|
|
"V": 192.63887825,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 0.4947113
|
|
},
|
|
{
|
|
"O": 0.00256935,
|
|
"H": 0.002583,
|
|
"L": 0.00256935,
|
|
"C": 0.002583,
|
|
"V": 839.82971977,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 2.16618455
|
|
},
|
|
{
|
|
"O": 0.002583,
|
|
"H": 0.00259474,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 714.87456814,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 1.84714316
|
|
},
|
|
{
|
|
"O": 0.00258677,
|
|
"H": 0.00259443,
|
|
"L": 0.00258001,
|
|
"C": 0.0025944,
|
|
"V": 527.33556421,
|
|
"T": "2017-11-11T08:08:00",
|
|
"BV": 1.36431263
|
|
},
|
|
{
|
|
"O": 0.0025944,
|
|
"H": 0.0025944,
|
|
"L": 0.002585,
|
|
"C": 0.002585,
|
|
"V": 435.28306561,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 1.12775489
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.00259188,
|
|
"L": 0.00258001,
|
|
"C": 0.00259187,
|
|
"V": 1070.34029377,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 2.76948064
|
|
},
|
|
{
|
|
"O": 0.00259187,
|
|
"H": 0.00259191,
|
|
"L": 0.002585,
|
|
"C": 0.0025919,
|
|
"V": 1491.12725908,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 3.86364136
|
|
},
|
|
{
|
|
"O": 0.0025919,
|
|
"H": 0.00259267,
|
|
"L": 0.00258602,
|
|
"C": 0.0025919,
|
|
"V": 1229.25797112,
|
|
"T": "2017-11-11T08:12:00",
|
|
"BV": 3.18428444
|
|
},
|
|
{
|
|
"O": 0.00259191,
|
|
"H": 0.00259191,
|
|
"L": 0.00258605,
|
|
"C": 0.0025919,
|
|
"V": 547.14413085,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 1.41786927
|
|
},
|
|
{
|
|
"O": 0.00259191,
|
|
"H": 0.00259191,
|
|
"L": 0.00258605,
|
|
"C": 0.00259169,
|
|
"V": 557.70693968,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 1.44529896
|
|
},
|
|
{
|
|
"O": 0.00258888,
|
|
"H": 0.00259168,
|
|
"L": 0.00258602,
|
|
"C": 0.00258606,
|
|
"V": 231.79124262,
|
|
"T": "2017-11-11T08:15:00",
|
|
"BV": 0.59960287
|
|
},
|
|
{
|
|
"O": 0.00258606,
|
|
"H": 0.0025916,
|
|
"L": 0.00258605,
|
|
"C": 0.0025916,
|
|
"V": 663.63053587,
|
|
"T": "2017-11-11T08:16:00",
|
|
"BV": 1.7189291
|
|
},
|
|
{
|
|
"O": 0.00259167,
|
|
"H": 0.0025919,
|
|
"L": 0.00259005,
|
|
"C": 0.00259168,
|
|
"V": 245.89278911,
|
|
"T": "2017-11-11T08:17:00",
|
|
"BV": 0.63714264
|
|
},
|
|
{
|
|
"O": 0.00259168,
|
|
"H": 0.00259191,
|
|
"L": 0.00259168,
|
|
"C": 0.00259175,
|
|
"V": 216.6143773,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 0.56139774
|
|
},
|
|
{
|
|
"O": 0.00259175,
|
|
"H": 0.00259549,
|
|
"L": 0.00259168,
|
|
"C": 0.00259511,
|
|
"V": 804.15739237,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 2.08485013
|
|
},
|
|
{
|
|
"O": 0.00259511,
|
|
"H": 0.00259746,
|
|
"L": 0.00259168,
|
|
"C": 0.00259168,
|
|
"V": 397.08274071,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 1.03035364
|
|
},
|
|
{
|
|
"O": 0.00259745,
|
|
"H": 0.0025975,
|
|
"L": 0.00259745,
|
|
"C": 0.00259745,
|
|
"V": 433.19343744,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 1.12521409
|
|
},
|
|
{
|
|
"O": 0.00259744,
|
|
"H": 0.0025975,
|
|
"L": 0.00259168,
|
|
"C": 0.00259748,
|
|
"V": 773.27278141,
|
|
"T": "2017-11-11T08:22:00",
|
|
"BV": 2.00811657
|
|
},
|
|
{
|
|
"O": 0.00259745,
|
|
"H": 0.0025975,
|
|
"L": 0.00259168,
|
|
"C": 0.00259168,
|
|
"V": 906.64008642,
|
|
"T": "2017-11-11T08:23:00",
|
|
"BV": 2.35433592
|
|
},
|
|
{
|
|
"O": 0.00259168,
|
|
"H": 0.00259865,
|
|
"L": 0.00258606,
|
|
"C": 0.00259863,
|
|
"V": 827.41128878,
|
|
"T": "2017-11-11T08:24:00",
|
|
"BV": 2.14575119
|
|
},
|
|
{
|
|
"O": 0.00259861,
|
|
"H": 0.00259863,
|
|
"L": 0.00259749,
|
|
"C": 0.00259863,
|
|
"V": 569.04697368,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 1.47859653
|
|
},
|
|
{
|
|
"O": 0.00259749,
|
|
"H": 0.00259863,
|
|
"L": 0.00259749,
|
|
"C": 0.00259862,
|
|
"V": 686.48768836,
|
|
"T": "2017-11-11T08:26:00",
|
|
"BV": 1.78348242
|
|
},
|
|
{
|
|
"O": 0.00259862,
|
|
"H": 0.00259863,
|
|
"L": 0.00258602,
|
|
"C": 0.00258661,
|
|
"V": 1417.05633425,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 3.66917557
|
|
},
|
|
{
|
|
"O": 0.00259749,
|
|
"H": 0.00259749,
|
|
"L": 0.00258604,
|
|
"C": 0.00258968,
|
|
"V": 216.57749073,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 0.56094333
|
|
},
|
|
{
|
|
"O": 0.00259748,
|
|
"H": 0.00259862,
|
|
"L": 0.00258609,
|
|
"C": 0.00259862,
|
|
"V": 463.30110971,
|
|
"T": "2017-11-11T08:29:00",
|
|
"BV": 1.20276665
|
|
},
|
|
{
|
|
"O": 0.00258609,
|
|
"H": 0.0025986,
|
|
"L": 0.00258609,
|
|
"C": 0.0025986,
|
|
"V": 92.63404841,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 0.24062897
|
|
},
|
|
{
|
|
"O": 0.0025986,
|
|
"H": 0.0025986,
|
|
"L": 0.00258611,
|
|
"C": 0.00258611,
|
|
"V": 201.04795273,
|
|
"T": "2017-11-11T08:31:00",
|
|
"BV": 0.52223726
|
|
},
|
|
{
|
|
"O": 0.00258611,
|
|
"H": 0.00259491,
|
|
"L": 0.00258351,
|
|
"C": 0.00258351,
|
|
"V": 284.89018383,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 0.73654768
|
|
},
|
|
{
|
|
"O": 0.00258351,
|
|
"H": 0.0025845,
|
|
"L": 0.0025519,
|
|
"C": 0.00256136,
|
|
"V": 397.51531394,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 1.02026971
|
|
},
|
|
{
|
|
"O": 0.00255496,
|
|
"H": 0.00256258,
|
|
"L": 0.00255013,
|
|
"C": 0.00255191,
|
|
"V": 635.82727594,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 1.62239238
|
|
},
|
|
{
|
|
"O": 0.00255489,
|
|
"H": 0.00255754,
|
|
"L": 0.00255001,
|
|
"C": 0.00255001,
|
|
"V": 741.06435237,
|
|
"T": "2017-11-11T08:35:00",
|
|
"BV": 1.89140022
|
|
},
|
|
{
|
|
"O": 0.00255001,
|
|
"H": 0.00255754,
|
|
"L": 0.00254,
|
|
"C": 0.0025401,
|
|
"V": 164.63767154,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 0.41911915
|
|
},
|
|
{
|
|
"O": 0.00254314,
|
|
"H": 0.002545,
|
|
"L": 0.002535,
|
|
"C": 0.002538,
|
|
"V": 562.24983759,
|
|
"T": "2017-11-11T08:37:00",
|
|
"BV": 1.42741629
|
|
},
|
|
{
|
|
"O": 0.002538,
|
|
"H": 0.00254314,
|
|
"L": 0.00253082,
|
|
"C": 0.00253082,
|
|
"V": 591.9394206,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 1.50070861
|
|
},
|
|
{
|
|
"O": 0.00253083,
|
|
"H": 0.00254312,
|
|
"L": 0.00253082,
|
|
"C": 0.00253145,
|
|
"V": 215.0447056,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.54501175
|
|
},
|
|
{
|
|
"O": 0.0025431,
|
|
"H": 0.00254606,
|
|
"L": 0.00254309,
|
|
"C": 0.002545,
|
|
"V": 806.54921594,
|
|
"T": "2017-11-11T08:40:00",
|
|
"BV": 2.05239436
|
|
},
|
|
{
|
|
"O": 0.0025431,
|
|
"H": 0.00254981,
|
|
"L": 0.0025431,
|
|
"C": 0.00254311,
|
|
"V": 616.5425309,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 1.56832088
|
|
},
|
|
{
|
|
"O": 0.00254999,
|
|
"H": 0.00254999,
|
|
"L": 0.00254311,
|
|
"C": 0.00254399,
|
|
"V": 397.52874284,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 1.01117514
|
|
},
|
|
{
|
|
"O": 0.00254399,
|
|
"H": 0.00254999,
|
|
"L": 0.0025431,
|
|
"C": 0.0025431,
|
|
"V": 495.44674277,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 1.26035975
|
|
},
|
|
{
|
|
"O": 0.00254999,
|
|
"H": 0.00254999,
|
|
"L": 0.00253085,
|
|
"C": 0.00254999,
|
|
"V": 735.52425015,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 1.87206521
|
|
},
|
|
{
|
|
"O": 0.00254999,
|
|
"H": 0.00255,
|
|
"L": 0.002545,
|
|
"C": 0.00254999,
|
|
"V": 819.14946846,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 2.08869267
|
|
},
|
|
{
|
|
"O": 0.00254999,
|
|
"H": 0.00254999,
|
|
"L": 0.00253,
|
|
"C": 0.002545,
|
|
"V": 919.5717426,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 2.33742499
|
|
},
|
|
{
|
|
"O": 0.00253664,
|
|
"H": 0.002545,
|
|
"L": 0.00252839,
|
|
"C": 0.00252885,
|
|
"V": 860.78718788,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 2.17702768
|
|
},
|
|
{
|
|
"O": 0.00252918,
|
|
"H": 0.00253001,
|
|
"L": 0.00252885,
|
|
"C": 0.00252942,
|
|
"V": 704.84090614,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 1.7829098
|
|
},
|
|
{
|
|
"O": 0.00252941,
|
|
"H": 0.00253967,
|
|
"L": 0.00252941,
|
|
"C": 0.00252943,
|
|
"V": 515.74981558,
|
|
"T": "2017-11-11T08:49:00",
|
|
"BV": 1.30542886
|
|
},
|
|
{
|
|
"O": 0.00252943,
|
|
"H": 0.00252943,
|
|
"L": 0.00252885,
|
|
"C": 0.00252943,
|
|
"V": 3693.37967012,
|
|
"T": "2017-11-11T08:50:00",
|
|
"BV": 9.34214033
|
|
},
|
|
{
|
|
"O": 0.00252943,
|
|
"H": 0.00252943,
|
|
"L": 0.00252841,
|
|
"C": 0.00252841,
|
|
"V": 1809.87293416,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 4.57785779
|
|
},
|
|
{
|
|
"O": 0.00252942,
|
|
"H": 0.00252943,
|
|
"L": 0.00252841,
|
|
"C": 0.00252943,
|
|
"V": 902.39158164,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 2.28245357
|
|
},
|
|
{
|
|
"O": 0.00252841,
|
|
"H": 0.00252841,
|
|
"L": 0.002524,
|
|
"C": 0.002524,
|
|
"V": 513.13143581,
|
|
"T": "2017-11-11T08:53:00",
|
|
"BV": 1.29607157
|
|
},
|
|
{
|
|
"O": 0.002524,
|
|
"H": 0.002524,
|
|
"L": 0.00251567,
|
|
"C": 0.00252,
|
|
"V": 488.07324917,
|
|
"T": "2017-11-11T08:54:00",
|
|
"BV": 1.23042182
|
|
},
|
|
{
|
|
"O": 0.0025175,
|
|
"H": 0.00252,
|
|
"L": 0.002514,
|
|
"C": 0.00251569,
|
|
"V": 978.66642439,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 2.46353416
|
|
},
|
|
{
|
|
"O": 0.002514,
|
|
"H": 0.00251569,
|
|
"L": 0.002514,
|
|
"C": 0.00251569,
|
|
"V": 2499.65259258,
|
|
"T": "2017-11-11T08:56:00",
|
|
"BV": 6.28830217
|
|
},
|
|
{
|
|
"O": 0.00251568,
|
|
"H": 0.00251568,
|
|
"L": 0.00251459,
|
|
"C": 0.00251459,
|
|
"V": 226.45873611,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 0.56956212
|
|
},
|
|
{
|
|
"O": 0.002514,
|
|
"H": 0.00251459,
|
|
"L": 0.00251293,
|
|
"C": 0.00251293,
|
|
"V": 875.81688644,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 2.20167159
|
|
},
|
|
{
|
|
"O": 0.00251344,
|
|
"H": 0.002514,
|
|
"L": 0.00250802,
|
|
"C": 0.00251,
|
|
"V": 818.442608,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 2.05724142
|
|
},
|
|
{
|
|
"O": 0.00251,
|
|
"H": 0.00251238,
|
|
"L": 0.002508,
|
|
"C": 0.002508,
|
|
"V": 890.97872747,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 2.2358739
|
|
},
|
|
{
|
|
"O": 0.00250743,
|
|
"H": 0.0025123,
|
|
"L": 0.00250431,
|
|
"C": 0.00250616,
|
|
"V": 1186.09241931,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 2.97300718
|
|
},
|
|
{
|
|
"O": 0.002507,
|
|
"H": 0.0025123,
|
|
"L": 0.00250543,
|
|
"C": 0.00251221,
|
|
"V": 1191.88420283,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 2.98757455
|
|
},
|
|
{
|
|
"O": 0.00250544,
|
|
"H": 0.00250544,
|
|
"L": 0.00250011,
|
|
"C": 0.00250544,
|
|
"V": 6347.44936553,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 15.89667435
|
|
},
|
|
{
|
|
"O": 0.00250544,
|
|
"H": 0.00250544,
|
|
"L": 0.00250012,
|
|
"C": 0.00250544,
|
|
"V": 4688.64976685,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 11.74516237
|
|
},
|
|
{
|
|
"O": 0.00250544,
|
|
"H": 0.00250544,
|
|
"L": 0.002504,
|
|
"C": 0.00250544,
|
|
"V": 17311.36787324,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 43.37208813
|
|
},
|
|
{
|
|
"O": 0.00250544,
|
|
"H": 0.00250544,
|
|
"L": 0.0024996,
|
|
"C": 0.0024996,
|
|
"V": 1800.14293956,
|
|
"T": "2017-11-11T09:06:00",
|
|
"BV": 4.50103378
|
|
},
|
|
{
|
|
"O": 0.002499,
|
|
"H": 0.0024996,
|
|
"L": 0.00249001,
|
|
"C": 0.00249153,
|
|
"V": 493.95451464,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 1.23070737
|
|
},
|
|
{
|
|
"O": 0.00249153,
|
|
"H": 0.00249153,
|
|
"L": 0.00249003,
|
|
"C": 0.00249004,
|
|
"V": 570.09360558,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 1.4197942
|
|
},
|
|
{
|
|
"O": 0.00249,
|
|
"H": 0.00249004,
|
|
"L": 0.0024502,
|
|
"C": 0.002489,
|
|
"V": 8207.56765558,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 20.31068574
|
|
},
|
|
{
|
|
"O": 0.002489,
|
|
"H": 0.002489,
|
|
"L": 0.00248137,
|
|
"C": 0.0024814,
|
|
"V": 1874.89833268,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 4.65249456
|
|
},
|
|
{
|
|
"O": 0.0024814,
|
|
"H": 0.002489,
|
|
"L": 0.00248138,
|
|
"C": 0.002489,
|
|
"V": 1164.66333212,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 2.89062572
|
|
},
|
|
{
|
|
"O": 0.00248138,
|
|
"H": 0.002489,
|
|
"L": 0.00248137,
|
|
"C": 0.002489,
|
|
"V": 575.46727251,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 1.43032173
|
|
},
|
|
{
|
|
"O": 0.00248899,
|
|
"H": 0.002489,
|
|
"L": 0.00248139,
|
|
"C": 0.00248139,
|
|
"V": 864.7853075,
|
|
"T": "2017-11-11T09:13:00",
|
|
"BV": 2.15093158
|
|
},
|
|
{
|
|
"O": 0.00248139,
|
|
"H": 0.00249,
|
|
"L": 0.00248138,
|
|
"C": 0.00249,
|
|
"V": 868.71346229,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 2.15929201
|
|
},
|
|
{
|
|
"O": 0.00249,
|
|
"H": 0.0025,
|
|
"L": 0.00248821,
|
|
"C": 0.0024891,
|
|
"V": 1225.56600962,
|
|
"T": "2017-11-11T09:15:00",
|
|
"BV": 3.05669069
|
|
},
|
|
{
|
|
"O": 0.0024891,
|
|
"H": 0.0025,
|
|
"L": 0.00248848,
|
|
"C": 0.00248957,
|
|
"V": 1390.46798691,
|
|
"T": "2017-11-11T09:16:00",
|
|
"BV": 3.46849071
|
|
},
|
|
{
|
|
"O": 0.00249999,
|
|
"H": 0.00249999,
|
|
"L": 0.00248957,
|
|
"C": 0.00249999,
|
|
"V": 522.21140321,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 1.30438294
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00250999,
|
|
"L": 0.00249999,
|
|
"C": 0.00250999,
|
|
"V": 1151.83770824,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 2.88413102
|
|
},
|
|
{
|
|
"O": 0.00250546,
|
|
"H": 0.00251153,
|
|
"L": 0.002504,
|
|
"C": 0.0025056,
|
|
"V": 1342.83534186,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 3.36591481
|
|
},
|
|
{
|
|
"O": 0.002504,
|
|
"H": 0.00251153,
|
|
"L": 0.002504,
|
|
"C": 0.0025056,
|
|
"V": 386.78210325,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 0.96877257
|
|
},
|
|
{
|
|
"O": 0.0025056,
|
|
"H": 0.00251,
|
|
"L": 0.0025056,
|
|
"C": 0.00251,
|
|
"V": 847.0633438,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 2.1258001
|
|
},
|
|
{
|
|
"O": 0.00251,
|
|
"H": 0.002511,
|
|
"L": 0.0025,
|
|
"C": 0.0025,
|
|
"V": 854.85620659,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 2.14376912
|
|
},
|
|
{
|
|
"O": 0.00251,
|
|
"H": 0.00251095,
|
|
"L": 0.00248961,
|
|
"C": 0.00248961,
|
|
"V": 4278.67019635,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 10.73694949
|
|
},
|
|
{
|
|
"O": 0.0025037,
|
|
"H": 0.00251085,
|
|
"L": 0.0024897,
|
|
"C": 0.00250375,
|
|
"V": 344.49034446,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 0.86226193
|
|
},
|
|
{
|
|
"O": 0.00250375,
|
|
"H": 0.00250375,
|
|
"L": 0.00248961,
|
|
"C": 0.002491,
|
|
"V": 485.92846198,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 1.21422439
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00251089,
|
|
"L": 0.00249507,
|
|
"C": 0.00251089,
|
|
"V": 771.99274264,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 1.93682464
|
|
},
|
|
{
|
|
"O": 0.00251089,
|
|
"H": 0.00251482,
|
|
"L": 0.00250461,
|
|
"C": 0.00251482,
|
|
"V": 618.4149967,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 1.55364897
|
|
},
|
|
{
|
|
"O": 0.00251482,
|
|
"H": 0.00251482,
|
|
"L": 0.00250372,
|
|
"C": 0.00251482,
|
|
"V": 2194.5657755,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 5.51024153
|
|
},
|
|
{
|
|
"O": 0.00251482,
|
|
"H": 0.00252,
|
|
"L": 0.00251482,
|
|
"C": 0.00252,
|
|
"V": 817.86764612,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 2.05728855
|
|
},
|
|
{
|
|
"O": 0.00252,
|
|
"H": 0.00253994,
|
|
"L": 0.00251731,
|
|
"C": 0.00252959,
|
|
"V": 746.67896333,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 1.88376097
|
|
},
|
|
{
|
|
"O": 0.00252959,
|
|
"H": 0.00254454,
|
|
"L": 0.00252732,
|
|
"C": 0.00254454,
|
|
"V": 1101.3260298,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 2.79109654
|
|
},
|
|
{
|
|
"O": 0.00253993,
|
|
"H": 0.00254454,
|
|
"L": 0.00253601,
|
|
"C": 0.00254454,
|
|
"V": 1773.52661103,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 4.50540074
|
|
},
|
|
{
|
|
"O": 0.00254454,
|
|
"H": 0.00254454,
|
|
"L": 0.002537,
|
|
"C": 0.00254454,
|
|
"V": 1049.57975744,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 2.66996123
|
|
},
|
|
{
|
|
"O": 0.00254002,
|
|
"H": 0.00254629,
|
|
"L": 0.00254,
|
|
"C": 0.00254629,
|
|
"V": 596.8921009,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 1.51631231
|
|
},
|
|
{
|
|
"O": 0.00254455,
|
|
"H": 0.00254998,
|
|
"L": 0.00254004,
|
|
"C": 0.00254997,
|
|
"V": 715.613835,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 1.82114278
|
|
},
|
|
{
|
|
"O": 0.00254997,
|
|
"H": 0.00255089,
|
|
"L": 0.00254518,
|
|
"C": 0.00255,
|
|
"V": 751.02951458,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 1.91268865
|
|
},
|
|
{
|
|
"O": 0.00254518,
|
|
"H": 0.00254993,
|
|
"L": 0.00254,
|
|
"C": 0.002545,
|
|
"V": 1807.22189162,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 4.59873516
|
|
},
|
|
{
|
|
"O": 0.002545,
|
|
"H": 0.00254518,
|
|
"L": 0.00254,
|
|
"C": 0.00254,
|
|
"V": 520.71820751,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 1.32279876
|
|
},
|
|
{
|
|
"O": 0.00253702,
|
|
"H": 0.00254,
|
|
"L": 0.00253601,
|
|
"C": 0.00253603,
|
|
"V": 886.16985985,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 2.24837339
|
|
},
|
|
{
|
|
"O": 0.00253603,
|
|
"H": 0.00253603,
|
|
"L": 0.00251482,
|
|
"C": 0.00251482,
|
|
"V": 1466.47837173,
|
|
"T": "2017-11-11T09:40:00",
|
|
"BV": 3.71410335
|
|
},
|
|
{
|
|
"O": 0.00253602,
|
|
"H": 0.00253602,
|
|
"L": 0.00251482,
|
|
"C": 0.00251507,
|
|
"V": 819.48094394,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 2.06151587
|
|
},
|
|
{
|
|
"O": 0.00251507,
|
|
"H": 0.0025151,
|
|
"L": 0.00251482,
|
|
"C": 0.0025151,
|
|
"V": 91.01610048,
|
|
"T": "2017-11-11T09:42:00",
|
|
"BV": 0.22890826
|
|
},
|
|
{
|
|
"O": 0.00252888,
|
|
"H": 0.00252903,
|
|
"L": 0.00251317,
|
|
"C": 0.002515,
|
|
"V": 753.77118034,
|
|
"T": "2017-11-11T09:43:00",
|
|
"BV": 1.89583373
|
|
},
|
|
{
|
|
"O": 0.00253599,
|
|
"H": 0.00253599,
|
|
"L": 0.002515,
|
|
"C": 0.00253016,
|
|
"V": 123.40804782,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 0.31162199
|
|
},
|
|
{
|
|
"O": 0.00253,
|
|
"H": 0.00253,
|
|
"L": 0.00251,
|
|
"C": 0.00251,
|
|
"V": 615.09895278,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 1.5463189
|
|
},
|
|
{
|
|
"O": 0.002525,
|
|
"H": 0.002525,
|
|
"L": 0.00251033,
|
|
"C": 0.00251033,
|
|
"V": 58.7405667,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 0.14808396
|
|
},
|
|
{
|
|
"O": 0.00251033,
|
|
"H": 0.00251869,
|
|
"L": 0.00251033,
|
|
"C": 0.00251869,
|
|
"V": 330.15433818,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 0.83112028
|
|
},
|
|
{
|
|
"O": 0.00251033,
|
|
"H": 0.00251869,
|
|
"L": 0.00251033,
|
|
"C": 0.00251868,
|
|
"V": 436.26268445,
|
|
"T": "2017-11-11T09:48:00",
|
|
"BV": 1.09606268
|
|
},
|
|
{
|
|
"O": 0.002518,
|
|
"H": 0.002525,
|
|
"L": 0.002518,
|
|
"C": 0.002518,
|
|
"V": 458.83461776,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 1.15608494
|
|
},
|
|
{
|
|
"O": 0.00251868,
|
|
"H": 0.002525,
|
|
"L": 0.002518,
|
|
"C": 0.002518,
|
|
"V": 94.83599649,
|
|
"T": "2017-11-11T09:50:00",
|
|
"BV": 0.23882215
|
|
},
|
|
{
|
|
"O": 0.002518,
|
|
"H": 0.002518,
|
|
"L": 0.002518,
|
|
"C": 0.002518,
|
|
"V": 11.97030554,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 0.03014122
|
|
},
|
|
{
|
|
"O": 0.00251868,
|
|
"H": 0.00251868,
|
|
"L": 0.002518,
|
|
"C": 0.002518,
|
|
"V": 233.64182529,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.58831107
|
|
},
|
|
{
|
|
"O": 0.002518,
|
|
"H": 0.00252499,
|
|
"L": 0.00251033,
|
|
"C": 0.00252499,
|
|
"V": 279.64563701,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.70417848
|
|
},
|
|
{
|
|
"O": 0.00252499,
|
|
"H": 0.00252499,
|
|
"L": 0.002518,
|
|
"C": 0.0025249,
|
|
"V": 330.54973089,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 0.83454773
|
|
},
|
|
{
|
|
"O": 0.0025249,
|
|
"H": 0.0025301,
|
|
"L": 0.0025249,
|
|
"C": 0.0025301,
|
|
"V": 365.7722715,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 0.92388825
|
|
},
|
|
{
|
|
"O": 0.0025301,
|
|
"H": 0.0025319,
|
|
"L": 0.002525,
|
|
"C": 0.0025319,
|
|
"V": 463.61901233,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 1.17146533
|
|
},
|
|
{
|
|
"O": 0.0025319,
|
|
"H": 0.00253602,
|
|
"L": 0.00253011,
|
|
"C": 0.00253602,
|
|
"V": 320.07618645,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 0.81084149
|
|
},
|
|
{
|
|
"O": 0.00253602,
|
|
"H": 0.00254079,
|
|
"L": 0.00253597,
|
|
"C": 0.00254079,
|
|
"V": 169.11438177,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 0.42948808
|
|
},
|
|
{
|
|
"O": 0.00254079,
|
|
"H": 0.002545,
|
|
"L": 0.00252178,
|
|
"C": 0.00254,
|
|
"V": 589.10592229,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 1.4945655
|
|
},
|
|
{
|
|
"O": 0.00252203,
|
|
"H": 0.002541,
|
|
"L": 0.00252203,
|
|
"C": 0.002541,
|
|
"V": 25.522895,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 0.06481721
|
|
},
|
|
{
|
|
"O": 0.00253465,
|
|
"H": 0.002541,
|
|
"L": 0.00252228,
|
|
"C": 0.002541,
|
|
"V": 427.95496999,
|
|
"T": "2017-11-11T10:01:00",
|
|
"BV": 1.081619
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.002541,
|
|
"L": 0.00253465,
|
|
"C": 0.00254002,
|
|
"V": 121.45035917,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 0.30850552
|
|
},
|
|
{
|
|
"O": 0.00254002,
|
|
"H": 0.00254002,
|
|
"L": 0.0025223,
|
|
"C": 0.0025223,
|
|
"V": 591.88383951,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 1.50250185
|
|
},
|
|
{
|
|
"O": 0.00253992,
|
|
"H": 0.00253992,
|
|
"L": 0.00252368,
|
|
"C": 0.00253,
|
|
"V": 59.27258105,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 0.15004024
|
|
},
|
|
{
|
|
"O": 0.00253,
|
|
"H": 0.00253987,
|
|
"L": 0.00253,
|
|
"C": 0.00253977,
|
|
"V": 366.21591362,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.92680594
|
|
},
|
|
{
|
|
"O": 0.00253977,
|
|
"H": 0.0025398,
|
|
"L": 0.00253,
|
|
"C": 0.00253,
|
|
"V": 42.63658054,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.10817374
|
|
},
|
|
{
|
|
"O": 0.00253,
|
|
"H": 0.0025334,
|
|
"L": 0.00253,
|
|
"C": 0.00253335,
|
|
"V": 301.75694544,
|
|
"T": "2017-11-11T10:07:00",
|
|
"BV": 0.76402723
|
|
},
|
|
{
|
|
"O": 0.00253335,
|
|
"H": 0.00253335,
|
|
"L": 0.002524,
|
|
"C": 0.002524,
|
|
"V": 251.5581579,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 0.63552416
|
|
},
|
|
{
|
|
"O": 0.002524,
|
|
"H": 0.00252499,
|
|
"L": 0.00252231,
|
|
"C": 0.00252499,
|
|
"V": 233.62141614,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 0.58962203
|
|
},
|
|
{
|
|
"O": 0.00252233,
|
|
"H": 0.00253,
|
|
"L": 0.00252231,
|
|
"C": 0.00252233,
|
|
"V": 194.7927238,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 0.49148665
|
|
},
|
|
{
|
|
"O": 0.00252233,
|
|
"H": 0.00253,
|
|
"L": 0.00252233,
|
|
"C": 0.00252999,
|
|
"V": 245.83198818,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 0.62032215
|
|
},
|
|
{
|
|
"O": 0.00252999,
|
|
"H": 0.00252999,
|
|
"L": 0.00252234,
|
|
"C": 0.00252234,
|
|
"V": 58.72158251,
|
|
"T": "2017-11-11T10:12:00",
|
|
"BV": 0.14816911
|
|
},
|
|
{
|
|
"O": 0.00252233,
|
|
"H": 0.00252233,
|
|
"L": 0.00252232,
|
|
"C": 0.00252232,
|
|
"V": 491.73866163,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 1.24032541
|
|
},
|
|
{
|
|
"O": 0.00252233,
|
|
"H": 0.00253,
|
|
"L": 0.0025223,
|
|
"C": 0.00252231,
|
|
"V": 1239.7294012,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 3.12751628
|
|
},
|
|
{
|
|
"O": 0.00253,
|
|
"H": 0.00253,
|
|
"L": 0.00251128,
|
|
"C": 0.00252204,
|
|
"V": 417.83252875,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 1.05380071
|
|
},
|
|
{
|
|
"O": 0.00251373,
|
|
"H": 0.00252205,
|
|
"L": 0.00251373,
|
|
"C": 0.00252205,
|
|
"V": 608.08625627,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 1.52934694
|
|
},
|
|
{
|
|
"O": 0.00252205,
|
|
"H": 0.00252231,
|
|
"L": 0.00252205,
|
|
"C": 0.00252205,
|
|
"V": 127.4199,
|
|
"T": "2017-11-11T10:17:00",
|
|
"BV": 0.32138493
|
|
},
|
|
{
|
|
"O": 0.00252205,
|
|
"H": 0.00252205,
|
|
"L": 0.00252205,
|
|
"C": 0.00252205,
|
|
"V": 17.9352609,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 0.04523361
|
|
},
|
|
{
|
|
"O": 0.00252208,
|
|
"H": 0.00252208,
|
|
"L": 0.00252203,
|
|
"C": 0.00252203,
|
|
"V": 153.17005687,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 0.38630332
|
|
},
|
|
{
|
|
"O": 0.00252203,
|
|
"H": 0.00252203,
|
|
"L": 0.00251375,
|
|
"C": 0.00251375,
|
|
"V": 12.0923665,
|
|
"T": "2017-11-11T10:20:00",
|
|
"BV": 0.03044126
|
|
},
|
|
{
|
|
"O": 0.00251373,
|
|
"H": 0.00251373,
|
|
"L": 0.0025102,
|
|
"C": 0.00251033,
|
|
"V": 1913.12378954,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 4.80337185
|
|
},
|
|
{
|
|
"O": 0.00251033,
|
|
"H": 0.00251205,
|
|
"L": 0.00251001,
|
|
"C": 0.00251205,
|
|
"V": 1116.60912737,
|
|
"T": "2017-11-11T10:22:00",
|
|
"BV": 2.80326411
|
|
},
|
|
{
|
|
"O": 0.00251205,
|
|
"H": 0.00252203,
|
|
"L": 0.00250759,
|
|
"C": 0.00252203,
|
|
"V": 815.44743325,
|
|
"T": "2017-11-11T10:23:00",
|
|
"BV": 2.04690414
|
|
},
|
|
{
|
|
"O": 0.00252203,
|
|
"H": 0.00252205,
|
|
"L": 0.00252202,
|
|
"C": 0.00252202,
|
|
"V": 135.13168843,
|
|
"T": "2017-11-11T10:24:00",
|
|
"BV": 0.34080672
|
|
},
|
|
{
|
|
"O": 0.0025094,
|
|
"H": 0.00252205,
|
|
"L": 0.00250936,
|
|
"C": 0.002512,
|
|
"V": 1271.46160921,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 3.19168032
|
|
},
|
|
{
|
|
"O": 0.002512,
|
|
"H": 0.00252201,
|
|
"L": 0.00251008,
|
|
"C": 0.00251008,
|
|
"V": 1398.90554024,
|
|
"T": "2017-11-11T10:26:00",
|
|
"BV": 3.51145229
|
|
},
|
|
{
|
|
"O": 0.00251008,
|
|
"H": 0.00252201,
|
|
"L": 0.00251,
|
|
"C": 0.00251753,
|
|
"V": 204.79575808,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 0.51544041
|
|
},
|
|
{
|
|
"O": 0.00252201,
|
|
"H": 0.00252205,
|
|
"L": 0.002504,
|
|
"C": 0.002504,
|
|
"V": 687.96468376,
|
|
"T": "2017-11-11T10:28:00",
|
|
"BV": 1.72768655
|
|
},
|
|
{
|
|
"O": 0.002504,
|
|
"H": 0.00251753,
|
|
"L": 0.0025023,
|
|
"C": 0.00251753,
|
|
"V": 1412.62902298,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 3.5366513
|
|
},
|
|
{
|
|
"O": 0.00251124,
|
|
"H": 0.00251124,
|
|
"L": 0.00250232,
|
|
"C": 0.00251124,
|
|
"V": 66.4810581,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 0.16655653
|
|
},
|
|
{
|
|
"O": 0.00251124,
|
|
"H": 0.00251124,
|
|
"L": 0.00251124,
|
|
"C": 0.00251124,
|
|
"V": 26.05645136,
|
|
"T": "2017-11-11T10:31:00",
|
|
"BV": 0.06543398
|
|
},
|
|
{
|
|
"O": 0.00251124,
|
|
"H": 0.00251124,
|
|
"L": 0.002501,
|
|
"C": 0.002501,
|
|
"V": 503.20537844,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 1.26323515
|
|
},
|
|
{
|
|
"O": 0.00250099,
|
|
"H": 0.00251123,
|
|
"L": 0.00249204,
|
|
"C": 0.00251123,
|
|
"V": 2127.48962061,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 5.31707328
|
|
},
|
|
{
|
|
"O": 0.00251123,
|
|
"H": 0.00251124,
|
|
"L": 0.00250752,
|
|
"C": 0.00250752,
|
|
"V": 242.34266442,
|
|
"T": "2017-11-11T10:34:00",
|
|
"BV": 0.60857188
|
|
},
|
|
{
|
|
"O": 0.00250752,
|
|
"H": 0.00250752,
|
|
"L": 0.0024929,
|
|
"C": 0.00250752,
|
|
"V": 221.30796566,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 0.55402511
|
|
},
|
|
{
|
|
"O": 0.0025075,
|
|
"H": 0.00250752,
|
|
"L": 0.00248955,
|
|
"C": 0.00250752,
|
|
"V": 833.10773315,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 2.07716096
|
|
},
|
|
{
|
|
"O": 0.00250752,
|
|
"H": 0.00250752,
|
|
"L": 0.00249363,
|
|
"C": 0.00250752,
|
|
"V": 131.4034854,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 0.32889422
|
|
},
|
|
{
|
|
"O": 0.00250752,
|
|
"H": 0.00250752,
|
|
"L": 0.00248904,
|
|
"C": 0.00250752,
|
|
"V": 1212.40965344,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 3.02153032
|
|
},
|
|
{
|
|
"O": 0.00250752,
|
|
"H": 0.00250752,
|
|
"L": 0.00250752,
|
|
"C": 0.00250752,
|
|
"V": 28.62900707,
|
|
"T": "2017-11-11T10:39:00",
|
|
"BV": 0.07178779
|
|
},
|
|
{
|
|
"O": 0.00250752,
|
|
"H": 0.00250752,
|
|
"L": 0.00250125,
|
|
"C": 0.00250752,
|
|
"V": 73.42953706,
|
|
"T": "2017-11-11T10:40:00",
|
|
"BV": 0.18405433
|
|
},
|
|
{
|
|
"O": 0.00250125,
|
|
"H": 0.00250752,
|
|
"L": 0.00249246,
|
|
"C": 0.00249262,
|
|
"V": 226.55506439,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 0.56718629
|
|
},
|
|
{
|
|
"O": 0.0025075,
|
|
"H": 0.00250752,
|
|
"L": 0.00249301,
|
|
"C": 0.00249301,
|
|
"V": 286.64950063,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 0.71666089
|
|
},
|
|
{
|
|
"O": 0.0024931,
|
|
"H": 0.0024951,
|
|
"L": 0.00249301,
|
|
"C": 0.00249301,
|
|
"V": 553.78173424,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 1.38079566
|
|
},
|
|
{
|
|
"O": 0.00249302,
|
|
"H": 0.00249302,
|
|
"L": 0.002493,
|
|
"C": 0.002493,
|
|
"V": 960.42803478,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 2.39435994
|
|
},
|
|
{
|
|
"O": 0.00249302,
|
|
"H": 0.0025,
|
|
"L": 0.00249262,
|
|
"C": 0.00249262,
|
|
"V": 362.83255603,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 0.90494858
|
|
},
|
|
{
|
|
"O": 0.00249262,
|
|
"H": 0.00249262,
|
|
"L": 0.00249143,
|
|
"C": 0.00249143,
|
|
"V": 160.08187912,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 0.39883896
|
|
},
|
|
{
|
|
"O": 0.00249144,
|
|
"H": 0.00249144,
|
|
"L": 0.00248903,
|
|
"C": 0.00248903,
|
|
"V": 1179.70450771,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 2.93819701
|
|
},
|
|
{
|
|
"O": 0.00248903,
|
|
"H": 0.00249,
|
|
"L": 0.002489,
|
|
"C": 0.00249,
|
|
"V": 956.35393447,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 2.38068326
|
|
},
|
|
{
|
|
"O": 0.00249,
|
|
"H": 0.00249144,
|
|
"L": 0.002489,
|
|
"C": 0.00249144,
|
|
"V": 251.80492694,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 0.62693702
|
|
},
|
|
{
|
|
"O": 0.00249375,
|
|
"H": 0.0024949,
|
|
"L": 0.002489,
|
|
"C": 0.002489,
|
|
"V": 115.78264753,
|
|
"T": "2017-11-11T10:50:00",
|
|
"BV": 0.28827921
|
|
},
|
|
{
|
|
"O": 0.002489,
|
|
"H": 0.0024949,
|
|
"L": 0.00248701,
|
|
"C": 0.00248707,
|
|
"V": 539.51272137,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 1.34287728
|
|
},
|
|
{
|
|
"O": 0.00248711,
|
|
"H": 0.0024949,
|
|
"L": 0.00248711,
|
|
"C": 0.00249486,
|
|
"V": 241.15176945,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 0.60012187
|
|
},
|
|
{
|
|
"O": 0.00249486,
|
|
"H": 0.0025,
|
|
"L": 0.00249486,
|
|
"C": 0.00249486,
|
|
"V": 621.19576371,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 1.5518908
|
|
},
|
|
{
|
|
"O": 0.00249486,
|
|
"H": 0.00250749,
|
|
"L": 0.00249486,
|
|
"C": 0.002498,
|
|
"V": 100.40195861,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 0.25126714
|
|
},
|
|
{
|
|
"O": 0.002498,
|
|
"H": 0.00251,
|
|
"L": 0.00248898,
|
|
"C": 0.00251,
|
|
"V": 863.31106902,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 2.15650124
|
|
},
|
|
{
|
|
"O": 0.0025075,
|
|
"H": 0.00252049,
|
|
"L": 0.0025,
|
|
"C": 0.00250011,
|
|
"V": 325.79686483,
|
|
"T": "2017-11-11T10:56:00",
|
|
"BV": 0.81884627
|
|
},
|
|
{
|
|
"O": 0.00252085,
|
|
"H": 0.00253987,
|
|
"L": 0.00252085,
|
|
"C": 0.00253987,
|
|
"V": 756.74008468,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 1.91875025
|
|
},
|
|
{
|
|
"O": 0.00252628,
|
|
"H": 0.00254265,
|
|
"L": 0.00252628,
|
|
"C": 0.00254265,
|
|
"V": 429.48574579,
|
|
"T": "2017-11-11T10:58:00",
|
|
"BV": 1.09119012
|
|
},
|
|
{
|
|
"O": 0.00254265,
|
|
"H": 0.00255123,
|
|
"L": 0.00254265,
|
|
"C": 0.00255102,
|
|
"V": 1495.65187768,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 3.81376233
|
|
},
|
|
{
|
|
"O": 0.00254992,
|
|
"H": 0.00255102,
|
|
"L": 0.00254265,
|
|
"C": 0.00254992,
|
|
"V": 698.30511996,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 1.7807034
|
|
},
|
|
{
|
|
"O": 0.00254992,
|
|
"H": 0.00255102,
|
|
"L": 0.0025,
|
|
"C": 0.00254992,
|
|
"V": 1163.85594203,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 2.95019854
|
|
},
|
|
{
|
|
"O": 0.00254992,
|
|
"H": 0.00255102,
|
|
"L": 0.00253859,
|
|
"C": 0.00253859,
|
|
"V": 645.41217033,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 1.64342905
|
|
},
|
|
{
|
|
"O": 0.00253859,
|
|
"H": 0.002539,
|
|
"L": 0.00253131,
|
|
"C": 0.00253131,
|
|
"V": 246.58682606,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 0.62573606
|
|
},
|
|
{
|
|
"O": 0.00253131,
|
|
"H": 0.00253131,
|
|
"L": 0.00251834,
|
|
"C": 0.00251834,
|
|
"V": 107.34737106,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 0.2710051
|
|
},
|
|
{
|
|
"O": 0.00251837,
|
|
"H": 0.00253131,
|
|
"L": 0.00251834,
|
|
"C": 0.00251837,
|
|
"V": 87.01599662,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 0.21995756
|
|
},
|
|
{
|
|
"O": 0.0025312,
|
|
"H": 0.00253127,
|
|
"L": 0.00251834,
|
|
"C": 0.00251834,
|
|
"V": 160.19625114,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 0.40525724
|
|
},
|
|
{
|
|
"O": 0.00253127,
|
|
"H": 0.00255,
|
|
"L": 0.00253127,
|
|
"C": 0.00255,
|
|
"V": 546.02847787,
|
|
"T": "2017-11-11T11:07:00",
|
|
"BV": 1.38461561
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254993,
|
|
"L": 0.00253565,
|
|
"C": 0.00253859,
|
|
"V": 201.7173911,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 0.5130634
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253131,
|
|
"C": 0.00253131,
|
|
"V": 98.97896424,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 0.25100925
|
|
},
|
|
{
|
|
"O": 0.00253131,
|
|
"H": 0.00254995,
|
|
"L": 0.00253131,
|
|
"C": 0.00253141,
|
|
"V": 635.07673168,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 1.6096015
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253142,
|
|
"C": 0.00253142,
|
|
"V": 268.45086943,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 0.68183084
|
|
},
|
|
{
|
|
"O": 0.00253142,
|
|
"H": 0.00253142,
|
|
"L": 0.00252001,
|
|
"C": 0.00252001,
|
|
"V": 1391.42118769,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 3.52037798
|
|
},
|
|
{
|
|
"O": 0.00253125,
|
|
"H": 0.00253125,
|
|
"L": 0.00252002,
|
|
"C": 0.00252017,
|
|
"V": 751.90918297,
|
|
"T": "2017-11-11T11:13:00",
|
|
"BV": 1.90011204
|
|
},
|
|
{
|
|
"O": 0.00252492,
|
|
"H": 0.00253125,
|
|
"L": 0.00252,
|
|
"C": 0.00252,
|
|
"V": 376.81222928,
|
|
"T": "2017-11-11T11:14:00",
|
|
"BV": 0.95033998
|
|
},
|
|
{
|
|
"O": 0.00252,
|
|
"H": 0.00252,
|
|
"L": 0.00251834,
|
|
"C": 0.00252,
|
|
"V": 286.28169483,
|
|
"T": "2017-11-11T11:15:00",
|
|
"BV": 0.72131002
|
|
},
|
|
{
|
|
"O": 0.00252,
|
|
"H": 0.00252,
|
|
"L": 0.00251877,
|
|
"C": 0.00251877,
|
|
"V": 411.32348204,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 1.03621619
|
|
},
|
|
{
|
|
"O": 0.00251733,
|
|
"H": 0.00252017,
|
|
"L": 0.00251733,
|
|
"C": 0.00252017,
|
|
"V": 2019.77872026,
|
|
"T": "2017-11-11T11:17:00",
|
|
"BV": 5.0883864
|
|
},
|
|
{
|
|
"O": 0.00252017,
|
|
"H": 0.00252017,
|
|
"L": 0.00251733,
|
|
"C": 0.00251733,
|
|
"V": 142.36382255,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 0.3586775
|
|
},
|
|
{
|
|
"O": 0.00252017,
|
|
"H": 0.00252017,
|
|
"L": 0.00251733,
|
|
"C": 0.0025201,
|
|
"V": 67.36937659,
|
|
"T": "2017-11-11T11:19:00",
|
|
"BV": 0.16970248
|
|
},
|
|
{
|
|
"O": 0.0025201,
|
|
"H": 0.0025201,
|
|
"L": 0.00250337,
|
|
"C": 0.00251946,
|
|
"V": 1473.49104219,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 3.69923377
|
|
},
|
|
{
|
|
"O": 0.002519,
|
|
"H": 0.002519,
|
|
"L": 0.00251255,
|
|
"C": 0.002519,
|
|
"V": 12.0153417,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 0.0302197
|
|
},
|
|
{
|
|
"O": 0.002519,
|
|
"H": 0.002519,
|
|
"L": 0.00251224,
|
|
"C": 0.00251224,
|
|
"V": 326.42769863,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 0.82124092
|
|
},
|
|
{
|
|
"O": 0.00251224,
|
|
"H": 0.00251224,
|
|
"L": 0.00250188,
|
|
"C": 0.00250188,
|
|
"V": 649.58405446,
|
|
"T": "2017-11-11T11:23:00",
|
|
"BV": 1.62794307
|
|
},
|
|
{
|
|
"O": 0.00250188,
|
|
"H": 0.00250882,
|
|
"L": 0.002494,
|
|
"C": 0.00250882,
|
|
"V": 1260.05960792,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 3.15029258
|
|
},
|
|
{
|
|
"O": 0.002494,
|
|
"H": 0.00249508,
|
|
"L": 0.00248937,
|
|
"C": 0.00249508,
|
|
"V": 1331.21962998,
|
|
"T": "2017-11-11T11:25:00",
|
|
"BV": 3.31614773
|
|
},
|
|
{
|
|
"O": 0.00249953,
|
|
"H": 0.00250883,
|
|
"L": 0.00249048,
|
|
"C": 0.00250037,
|
|
"V": 335.47919289,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 0.83655069
|
|
},
|
|
{
|
|
"O": 0.00250037,
|
|
"H": 0.00250883,
|
|
"L": 0.00249046,
|
|
"C": 0.00249046,
|
|
"V": 1098.26462385,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 2.74370126
|
|
},
|
|
{
|
|
"O": 0.00249046,
|
|
"H": 0.00249051,
|
|
"L": 0.00248899,
|
|
"C": 0.00249046,
|
|
"V": 343.93577066,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 0.85656129
|
|
},
|
|
{
|
|
"O": 0.00249046,
|
|
"H": 0.0025,
|
|
"L": 0.00249046,
|
|
"C": 0.00249229,
|
|
"V": 180.88810252,
|
|
"T": "2017-11-11T11:29:00",
|
|
"BV": 0.45083777
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00250001,
|
|
"L": 0.00249229,
|
|
"C": 0.00249229,
|
|
"V": 439.61949811,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 1.09904063
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.0025,
|
|
"L": 0.002488,
|
|
"C": 0.00249229,
|
|
"V": 553.38909587,
|
|
"T": "2017-11-11T11:31:00",
|
|
"BV": 1.3809156
|
|
},
|
|
{
|
|
"O": 0.00249229,
|
|
"H": 0.0025,
|
|
"L": 0.002488,
|
|
"C": 0.00249374,
|
|
"V": 541.77236556,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 1.34967733
|
|
},
|
|
{
|
|
"O": 0.00249374,
|
|
"H": 0.0025,
|
|
"L": 0.00248711,
|
|
"C": 0.00248714,
|
|
"V": 429.74128436,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 1.06973265
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.0025,
|
|
"L": 0.00248441,
|
|
"C": 0.00248441,
|
|
"V": 808.85636935,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 2.01171112
|
|
},
|
|
{
|
|
"O": 0.00248714,
|
|
"H": 0.00249229,
|
|
"L": 0.00248453,
|
|
"C": 0.00248999,
|
|
"V": 181.60996666,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 0.45199598
|
|
},
|
|
{
|
|
"O": 0.00248714,
|
|
"H": 0.00249998,
|
|
"L": 0.00248351,
|
|
"C": 0.00249229,
|
|
"V": 608.76786485,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 1.51721545
|
|
},
|
|
{
|
|
"O": 0.00249229,
|
|
"H": 0.00251224,
|
|
"L": 0.00249229,
|
|
"C": 0.00250883,
|
|
"V": 832.41838834,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 2.08175042
|
|
},
|
|
{
|
|
"O": 0.00250883,
|
|
"H": 0.00252,
|
|
"L": 0.00250001,
|
|
"C": 0.00250885,
|
|
"V": 561.05888559,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 1.41022268
|
|
},
|
|
{
|
|
"O": 0.00252,
|
|
"H": 0.00252795,
|
|
"L": 0.00250885,
|
|
"C": 0.00252513,
|
|
"V": 1445.53095592,
|
|
"T": "2017-11-11T11:39:00",
|
|
"BV": 3.63061643
|
|
},
|
|
{
|
|
"O": 0.00252513,
|
|
"H": 0.00254358,
|
|
"L": 0.00252513,
|
|
"C": 0.00254358,
|
|
"V": 525.3596721,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 1.32985167
|
|
},
|
|
{
|
|
"O": 0.00254325,
|
|
"H": 0.00255193,
|
|
"L": 0.00253574,
|
|
"C": 0.00255131,
|
|
"V": 3411.40382094,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 8.70035378
|
|
},
|
|
{
|
|
"O": 0.0025527,
|
|
"H": 0.00256984,
|
|
"L": 0.0025527,
|
|
"C": 0.0025675,
|
|
"V": 901.06914664,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 2.30722934
|
|
},
|
|
{
|
|
"O": 0.0025675,
|
|
"H": 0.002575,
|
|
"L": 0.0025675,
|
|
"C": 0.00257475,
|
|
"V": 2566.61951197,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 6.59936856
|
|
},
|
|
{
|
|
"O": 0.00257475,
|
|
"H": 0.00258242,
|
|
"L": 0.00257475,
|
|
"C": 0.00257518,
|
|
"V": 783.65872904,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 2.01902929
|
|
},
|
|
{
|
|
"O": 0.00257518,
|
|
"H": 0.00257518,
|
|
"L": 0.00256498,
|
|
"C": 0.00257,
|
|
"V": 2022.84492781,
|
|
"T": "2017-11-11T11:45:00",
|
|
"BV": 5.20472708
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257474,
|
|
"L": 0.00255588,
|
|
"C": 0.00256293,
|
|
"V": 2618.85400112,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 6.73435395
|
|
},
|
|
{
|
|
"O": 0.00256293,
|
|
"H": 0.00257446,
|
|
"L": 0.00255,
|
|
"C": 0.00255589,
|
|
"V": 481.07561647,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 1.23107089
|
|
},
|
|
{
|
|
"O": 0.00255589,
|
|
"H": 0.00256288,
|
|
"L": 0.00255589,
|
|
"C": 0.00255589,
|
|
"V": 321.36714716,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 0.82148145
|
|
},
|
|
{
|
|
"O": 0.0025559,
|
|
"H": 0.0025559,
|
|
"L": 0.00254015,
|
|
"C": 0.00254052,
|
|
"V": 892.50615945,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 2.2715828
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00256099,
|
|
"L": 0.0025405,
|
|
"C": 0.00255327,
|
|
"V": 337.75457313,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 0.86108797
|
|
},
|
|
{
|
|
"O": 0.0025405,
|
|
"H": 0.00255,
|
|
"L": 0.00253558,
|
|
"C": 0.00255,
|
|
"V": 457.82276134,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 1.16462613
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255,
|
|
"L": 0.00253173,
|
|
"C": 0.00253173,
|
|
"V": 200.86268921,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 0.51001817
|
|
},
|
|
{
|
|
"O": 0.00253173,
|
|
"H": 0.00254983,
|
|
"L": 0.00252484,
|
|
"C": 0.00254982,
|
|
"V": 447.49636942,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 1.13269539
|
|
},
|
|
{
|
|
"O": 0.00254982,
|
|
"H": 0.00254982,
|
|
"L": 0.00252485,
|
|
"C": 0.00254973,
|
|
"V": 413.54365598,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 1.04805571
|
|
},
|
|
{
|
|
"O": 0.00254973,
|
|
"H": 0.00254982,
|
|
"L": 0.00252494,
|
|
"C": 0.0025497,
|
|
"V": 1579.08303727,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 4.01279843
|
|
},
|
|
{
|
|
"O": 0.00252556,
|
|
"H": 0.00254962,
|
|
"L": 0.0025255,
|
|
"C": 0.0025255,
|
|
"V": 782.32021943,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 1.97958214
|
|
},
|
|
{
|
|
"O": 0.00253,
|
|
"H": 0.00254961,
|
|
"L": 0.00248138,
|
|
"C": 0.00253674,
|
|
"V": 4654.15166098,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 11.63710337
|
|
},
|
|
{
|
|
"O": 0.00253674,
|
|
"H": 0.00254882,
|
|
"L": 0.00251587,
|
|
"C": 0.00254117,
|
|
"V": 491.35425313,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 1.243729
|
|
},
|
|
{
|
|
"O": 0.00254116,
|
|
"H": 0.00254116,
|
|
"L": 0.00252577,
|
|
"C": 0.00253988,
|
|
"V": 966.98229671,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 2.44849385
|
|
},
|
|
{
|
|
"O": 0.00253988,
|
|
"H": 0.00254117,
|
|
"L": 0.00252579,
|
|
"C": 0.00253988,
|
|
"V": 587.0501398,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 1.49031371
|
|
},
|
|
{
|
|
"O": 0.00254117,
|
|
"H": 0.0025489,
|
|
"L": 0.00253244,
|
|
"C": 0.00254301,
|
|
"V": 1330.88725103,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 3.38241231
|
|
},
|
|
{
|
|
"O": 0.00254762,
|
|
"H": 0.00255995,
|
|
"L": 0.00252651,
|
|
"C": 0.00255174,
|
|
"V": 4547.57368651,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 11.59527073
|
|
},
|
|
{
|
|
"O": 0.00255174,
|
|
"H": 0.00255984,
|
|
"L": 0.00253898,
|
|
"C": 0.00255174,
|
|
"V": 434.71126213,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 1.1087025
|
|
},
|
|
{
|
|
"O": 0.00255173,
|
|
"H": 0.002565,
|
|
"L": 0.00255173,
|
|
"C": 0.002565,
|
|
"V": 1027.01809217,
|
|
"T": "2017-11-11T12:04:00",
|
|
"BV": 2.62894674
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.002565,
|
|
"L": 0.00255214,
|
|
"C": 0.00255999,
|
|
"V": 514.3045931,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 1.31857931
|
|
},
|
|
{
|
|
"O": 0.00255999,
|
|
"H": 0.00257688,
|
|
"L": 0.00255999,
|
|
"C": 0.00256501,
|
|
"V": 726.41912135,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 1.86304792
|
|
},
|
|
{
|
|
"O": 0.00256553,
|
|
"H": 0.00258244,
|
|
"L": 0.00256553,
|
|
"C": 0.00258143,
|
|
"V": 661.39447601,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 1.70369872
|
|
},
|
|
{
|
|
"O": 0.00258143,
|
|
"H": 0.00258244,
|
|
"L": 0.00256563,
|
|
"C": 0.00258244,
|
|
"V": 741.05366521,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 1.91097562
|
|
},
|
|
{
|
|
"O": 0.00258244,
|
|
"H": 0.00258244,
|
|
"L": 0.00257005,
|
|
"C": 0.00257355,
|
|
"V": 752.79383658,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 1.94168763
|
|
},
|
|
{
|
|
"O": 0.00257355,
|
|
"H": 0.00258244,
|
|
"L": 0.00257355,
|
|
"C": 0.00258244,
|
|
"V": 652.89090581,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 1.68448465
|
|
},
|
|
{
|
|
"O": 0.00258244,
|
|
"H": 0.00258823,
|
|
"L": 0.00258,
|
|
"C": 0.00258657,
|
|
"V": 1048.14899252,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 2.70817468
|
|
},
|
|
{
|
|
"O": 0.00258823,
|
|
"H": 0.00259,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 1840.9139406,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 4.76145066
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258657,
|
|
"L": 0.00258,
|
|
"C": 0.00258651,
|
|
"V": 523.88219615,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 1.35333581
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.0025903,
|
|
"L": 0.00257504,
|
|
"C": 0.00258651,
|
|
"V": 547.32503592,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 1.41449666
|
|
},
|
|
{
|
|
"O": 0.00258651,
|
|
"H": 0.0025907,
|
|
"L": 0.00258651,
|
|
"C": 0.0025907,
|
|
"V": 528.85534625,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 1.36927702
|
|
},
|
|
{
|
|
"O": 0.0025907,
|
|
"H": 0.0025931,
|
|
"L": 0.00258652,
|
|
"C": 0.0025931,
|
|
"V": 438.42353986,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 1.13565308
|
|
},
|
|
{
|
|
"O": 0.00259311,
|
|
"H": 0.0026,
|
|
"L": 0.0025931,
|
|
"C": 0.0026,
|
|
"V": 1741.71347775,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 4.52497336
|
|
},
|
|
{
|
|
"O": 0.00259957,
|
|
"H": 0.00260797,
|
|
"L": 0.00259957,
|
|
"C": 0.00260797,
|
|
"V": 2363.2052824,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 6.14597213
|
|
},
|
|
{
|
|
"O": 0.00260653,
|
|
"H": 0.002625,
|
|
"L": 0.00260653,
|
|
"C": 0.002625,
|
|
"V": 1757.99837548,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 4.60608354
|
|
},
|
|
{
|
|
"O": 0.002625,
|
|
"H": 0.002625,
|
|
"L": 0.0026195,
|
|
"C": 0.00262,
|
|
"V": 3025.76275091,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 7.93637676
|
|
},
|
|
{
|
|
"O": 0.00262233,
|
|
"H": 0.00262495,
|
|
"L": 0.00262232,
|
|
"C": 0.00262233,
|
|
"V": 604.50804632,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 1.5856831
|
|
},
|
|
{
|
|
"O": 0.00262233,
|
|
"H": 0.00263345,
|
|
"L": 0.00262232,
|
|
"C": 0.00263345,
|
|
"V": 879.41883506,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 2.31213414
|
|
},
|
|
{
|
|
"O": 0.00263345,
|
|
"H": 0.00263379,
|
|
"L": 0.00263345,
|
|
"C": 0.00263379,
|
|
"V": 1373.24307134,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 3.61670865
|
|
},
|
|
{
|
|
"O": 0.00263379,
|
|
"H": 0.00264,
|
|
"L": 0.0026313,
|
|
"C": 0.0026313,
|
|
"V": 1418.91232523,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 3.73899999
|
|
},
|
|
{
|
|
"O": 0.00263,
|
|
"H": 0.00264123,
|
|
"L": 0.00262653,
|
|
"C": 0.00263133,
|
|
"V": 933.36521433,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 2.46154173
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.00263133,
|
|
"C": 0.00263798,
|
|
"V": 851.8246131,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 2.2469057
|
|
},
|
|
{
|
|
"O": 0.00263798,
|
|
"H": 0.00263798,
|
|
"L": 0.00263133,
|
|
"C": 0.002635,
|
|
"V": 484.31753304,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 1.27554387
|
|
},
|
|
{
|
|
"O": 0.002635,
|
|
"H": 0.00263797,
|
|
"L": 0.00263154,
|
|
"C": 0.00263797,
|
|
"V": 1578.71993324,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 4.1589908
|
|
},
|
|
{
|
|
"O": 0.00263797,
|
|
"H": 0.00264,
|
|
"L": 0.00263001,
|
|
"C": 0.00264,
|
|
"V": 3324.16697113,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 8.76360195
|
|
},
|
|
{
|
|
"O": 0.00263003,
|
|
"H": 0.0026755,
|
|
"L": 0.00263003,
|
|
"C": 0.00266057,
|
|
"V": 7575.70805775,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 20.16182748
|
|
},
|
|
{
|
|
"O": 0.00266057,
|
|
"H": 0.0026755,
|
|
"L": 0.00266,
|
|
"C": 0.00266357,
|
|
"V": 1100.41013391,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 2.93494424
|
|
},
|
|
{
|
|
"O": 0.0026705,
|
|
"H": 0.00267802,
|
|
"L": 0.00266356,
|
|
"C": 0.00267802,
|
|
"V": 1018.09202477,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 2.72320316
|
|
},
|
|
{
|
|
"O": 0.00267802,
|
|
"H": 0.00269076,
|
|
"L": 0.002677,
|
|
"C": 0.00269076,
|
|
"V": 1882.15829839,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 5.04606608
|
|
},
|
|
{
|
|
"O": 0.00269073,
|
|
"H": 0.00271,
|
|
"L": 0.00269073,
|
|
"C": 0.00271,
|
|
"V": 3309.94417778,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 8.93713561
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.00274,
|
|
"L": 0.0027078,
|
|
"C": 0.00274,
|
|
"V": 4617.226429,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 12.56758724
|
|
},
|
|
{
|
|
"O": 0.00274,
|
|
"H": 0.0027698,
|
|
"L": 0.00274,
|
|
"C": 0.0027698,
|
|
"V": 7533.19484847,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 20.78001139
|
|
},
|
|
{
|
|
"O": 0.0027698,
|
|
"H": 0.00277285,
|
|
"L": 0.002744,
|
|
"C": 0.00275,
|
|
"V": 6124.07862525,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 16.91559161
|
|
},
|
|
{
|
|
"O": 0.00276095,
|
|
"H": 0.00276095,
|
|
"L": 0.00274,
|
|
"C": 0.00274,
|
|
"V": 4545.30873157,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 12.48318025
|
|
},
|
|
{
|
|
"O": 0.00274113,
|
|
"H": 0.00275956,
|
|
"L": 0.00274,
|
|
"C": 0.00274004,
|
|
"V": 2042.06440943,
|
|
"T": "2017-11-11T12:39:00",
|
|
"BV": 5.60320847
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.002752,
|
|
"L": 0.00273511,
|
|
"C": 0.00274,
|
|
"V": 2464.34328445,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 6.76320813
|
|
},
|
|
{
|
|
"O": 0.00274,
|
|
"H": 0.00274003,
|
|
"L": 0.00271069,
|
|
"C": 0.00273001,
|
|
"V": 1465.37008507,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 4.00412359
|
|
},
|
|
{
|
|
"O": 0.00272186,
|
|
"H": 0.0027312,
|
|
"L": 0.0027078,
|
|
"C": 0.00272186,
|
|
"V": 3159.54032978,
|
|
"T": "2017-11-11T12:42:00",
|
|
"BV": 8.60473048
|
|
},
|
|
{
|
|
"O": 0.002715,
|
|
"H": 0.002722,
|
|
"L": 0.0027103,
|
|
"C": 0.0027107,
|
|
"V": 1637.65208162,
|
|
"T": "2017-11-11T12:43:00",
|
|
"BV": 4.44311066
|
|
},
|
|
{
|
|
"O": 0.0027107,
|
|
"H": 0.00272,
|
|
"L": 0.00269201,
|
|
"C": 0.0027,
|
|
"V": 1680.92547682,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 4.54695398
|
|
},
|
|
{
|
|
"O": 0.00269715,
|
|
"H": 0.0027107,
|
|
"L": 0.00269201,
|
|
"C": 0.00271,
|
|
"V": 3155.87138097,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 8.52821231
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.0027107,
|
|
"L": 0.00269743,
|
|
"C": 0.00271,
|
|
"V": 1399.6630136,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 3.79278191
|
|
},
|
|
{
|
|
"O": 0.00270703,
|
|
"H": 0.00270999,
|
|
"L": 0.00269181,
|
|
"C": 0.00269181,
|
|
"V": 661.50130772,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 1.78197235
|
|
},
|
|
{
|
|
"O": 0.002692,
|
|
"H": 0.0027,
|
|
"L": 0.00269181,
|
|
"C": 0.0027,
|
|
"V": 1872.58933243,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 5.04570428
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00271998,
|
|
"L": 0.0027,
|
|
"C": 0.00271897,
|
|
"V": 1648.71008656,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 4.47634031
|
|
},
|
|
{
|
|
"O": 0.00271897,
|
|
"H": 0.00271897,
|
|
"L": 0.00269181,
|
|
"C": 0.00270323,
|
|
"V": 1626.59896838,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 4.38701405
|
|
},
|
|
{
|
|
"O": 0.00270323,
|
|
"H": 0.00271878,
|
|
"L": 0.00269181,
|
|
"C": 0.00269182,
|
|
"V": 1472.96429025,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 3.97486715
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00270323,
|
|
"L": 0.00268655,
|
|
"C": 0.00269647,
|
|
"V": 2298.07090913,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 6.19289843
|
|
},
|
|
{
|
|
"O": 0.00269972,
|
|
"H": 0.00270458,
|
|
"L": 0.00269081,
|
|
"C": 0.00269999,
|
|
"V": 1083.44848676,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 2.92630253
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.0027,
|
|
"L": 0.00268659,
|
|
"C": 0.00268855,
|
|
"V": 1819.21579395,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 4.90001817
|
|
},
|
|
{
|
|
"O": 0.00268855,
|
|
"H": 0.0027,
|
|
"L": 0.00268654,
|
|
"C": 0.00269999,
|
|
"V": 2091.31576093,
|
|
"T": "2017-11-11T12:55:00",
|
|
"BV": 5.62544375
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.00269999,
|
|
"L": 0.00268616,
|
|
"C": 0.00269717,
|
|
"V": 2344.4980452,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 6.30447628
|
|
},
|
|
{
|
|
"O": 0.002687,
|
|
"H": 0.0027,
|
|
"L": 0.002687,
|
|
"C": 0.0027,
|
|
"V": 3033.38301948,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 8.18832259
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00273,
|
|
"L": 0.00269898,
|
|
"C": 0.00273,
|
|
"V": 5963.25895127,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 16.11662075
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00273,
|
|
"L": 0.00269003,
|
|
"C": 0.00269715,
|
|
"V": 2381.73745766,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 6.46486717
|
|
},
|
|
{
|
|
"O": 0.00269716,
|
|
"H": 0.00271856,
|
|
"L": 0.002687,
|
|
"C": 0.00271,
|
|
"V": 1111.52170395,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 2.99292549
|
|
},
|
|
{
|
|
"O": 0.00270322,
|
|
"H": 0.00271795,
|
|
"L": 0.00269031,
|
|
"C": 0.00270321,
|
|
"V": 642.66072899,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 1.74305584
|
|
},
|
|
{
|
|
"O": 0.00270321,
|
|
"H": 0.0027179,
|
|
"L": 0.002702,
|
|
"C": 0.00270434,
|
|
"V": 338.41637196,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 0.91518477
|
|
},
|
|
{
|
|
"O": 0.00271246,
|
|
"H": 0.00271246,
|
|
"L": 0.00270535,
|
|
"C": 0.00271246,
|
|
"V": 340.38307333,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 0.92319564
|
|
},
|
|
{
|
|
"O": 0.00271449,
|
|
"H": 0.00271792,
|
|
"L": 0.00271448,
|
|
"C": 0.00271449,
|
|
"V": 1512.23706736,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 4.10829629
|
|
},
|
|
{
|
|
"O": 0.00271449,
|
|
"H": 0.0027145,
|
|
"L": 0.00270835,
|
|
"C": 0.00270935,
|
|
"V": 1109.03102268,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 3.00855354
|
|
},
|
|
{
|
|
"O": 0.00271238,
|
|
"H": 0.00271792,
|
|
"L": 0.00270835,
|
|
"C": 0.00271599,
|
|
"V": 1487.70202669,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 4.04107367
|
|
},
|
|
{
|
|
"O": 0.00271598,
|
|
"H": 0.00271601,
|
|
"L": 0.0027044,
|
|
"C": 0.00271,
|
|
"V": 687.0914003,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 1.86198491
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.002713,
|
|
"L": 0.0027044,
|
|
"C": 0.0027054,
|
|
"V": 561.62720416,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 1.52152419
|
|
},
|
|
{
|
|
"O": 0.0027054,
|
|
"H": 0.0027054,
|
|
"L": 0.002702,
|
|
"C": 0.00270323,
|
|
"V": 1280.68204849,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 3.46334448
|
|
},
|
|
{
|
|
"O": 0.00270323,
|
|
"H": 0.002713,
|
|
"L": 0.00270323,
|
|
"C": 0.00270997,
|
|
"V": 840.6799931,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 2.2764674
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.002713,
|
|
"L": 0.00270432,
|
|
"C": 0.002705,
|
|
"V": 650.19932779,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 1.76080811
|
|
},
|
|
{
|
|
"O": 0.002705,
|
|
"H": 0.00271,
|
|
"L": 0.0027,
|
|
"C": 0.00271,
|
|
"V": 1223.72246328,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 3.30944678
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.00271,
|
|
"L": 0.00270323,
|
|
"C": 0.00270325,
|
|
"V": 1351.86715897,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 3.65572034
|
|
},
|
|
{
|
|
"O": 0.00270325,
|
|
"H": 0.002713,
|
|
"L": 0.00270325,
|
|
"C": 0.00271,
|
|
"V": 1102.63508561,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 2.98487064
|
|
},
|
|
{
|
|
"O": 0.002713,
|
|
"H": 0.00271792,
|
|
"L": 0.00270801,
|
|
"C": 0.00271792,
|
|
"V": 1495.05523744,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 4.06059168
|
|
},
|
|
{
|
|
"O": 0.00271792,
|
|
"H": 0.002719,
|
|
"L": 0.00271596,
|
|
"C": 0.00271899,
|
|
"V": 3190.22022933,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 8.67091561
|
|
},
|
|
{
|
|
"O": 0.00271899,
|
|
"H": 0.0027315,
|
|
"L": 0.00271865,
|
|
"C": 0.00273149,
|
|
"V": 964.37331665,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 2.62574754
|
|
},
|
|
{
|
|
"O": 0.00273149,
|
|
"H": 0.002735,
|
|
"L": 0.00273,
|
|
"C": 0.00273148,
|
|
"V": 512.01421209,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 1.39868163
|
|
},
|
|
{
|
|
"O": 0.00273148,
|
|
"H": 0.0027351,
|
|
"L": 0.002719,
|
|
"C": 0.0027315,
|
|
"V": 1421.94744238,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 3.88421512
|
|
},
|
|
{
|
|
"O": 0.0027315,
|
|
"H": 0.0027315,
|
|
"L": 0.002719,
|
|
"C": 0.002719,
|
|
"V": 1699.71400028,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 4.63814281
|
|
},
|
|
{
|
|
"O": 0.002719,
|
|
"H": 0.00273,
|
|
"L": 0.00271792,
|
|
"C": 0.002719,
|
|
"V": 1573.33278901,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 4.27812039
|
|
},
|
|
{
|
|
"O": 0.002719,
|
|
"H": 0.002725,
|
|
"L": 0.00271501,
|
|
"C": 0.00271501,
|
|
"V": 561.6103801,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 1.52787888
|
|
},
|
|
{
|
|
"O": 0.00271501,
|
|
"H": 0.002725,
|
|
"L": 0.00271501,
|
|
"C": 0.0027245,
|
|
"V": 2429.3979083,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 6.60902938
|
|
},
|
|
{
|
|
"O": 0.0027245,
|
|
"H": 0.0027335,
|
|
"L": 0.00271907,
|
|
"C": 0.00272501,
|
|
"V": 3349.04013912,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 9.12904355
|
|
},
|
|
{
|
|
"O": 0.00272604,
|
|
"H": 0.00274917,
|
|
"L": 0.00272604,
|
|
"C": 0.00274917,
|
|
"V": 800.88825668,
|
|
"T": "2017-11-11T13:25:00",
|
|
"BV": 2.19016967
|
|
},
|
|
{
|
|
"O": 0.00274917,
|
|
"H": 0.00275001,
|
|
"L": 0.0027407,
|
|
"C": 0.00275,
|
|
"V": 1887.38896548,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 5.18468106
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.0027407,
|
|
"C": 0.00274917,
|
|
"V": 744.74841467,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 2.04362919
|
|
},
|
|
{
|
|
"O": 0.00274917,
|
|
"H": 0.0027499,
|
|
"L": 0.0027407,
|
|
"C": 0.0027407,
|
|
"V": 750.91696607,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 2.0599027
|
|
},
|
|
{
|
|
"O": 0.00274071,
|
|
"H": 0.00274071,
|
|
"L": 0.00272443,
|
|
"C": 0.0027245,
|
|
"V": 550.20534195,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 1.50625903
|
|
},
|
|
{
|
|
"O": 0.0027335,
|
|
"H": 0.0027335,
|
|
"L": 0.00271501,
|
|
"C": 0.00271502,
|
|
"V": 1976.92806246,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 5.37453394
|
|
},
|
|
{
|
|
"O": 0.00271502,
|
|
"H": 0.00272451,
|
|
"L": 0.002708,
|
|
"C": 0.00272451,
|
|
"V": 2100.50647001,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 5.70784276
|
|
},
|
|
{
|
|
"O": 0.00272451,
|
|
"H": 0.00272451,
|
|
"L": 0.00271301,
|
|
"C": 0.00271302,
|
|
"V": 430.00130464,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 1.16900395
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00272,
|
|
"L": 0.00270827,
|
|
"C": 0.00271302,
|
|
"V": 769.78104263,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 2.09196848
|
|
},
|
|
{
|
|
"O": 0.00271302,
|
|
"H": 0.00272,
|
|
"L": 0.002705,
|
|
"C": 0.00271,
|
|
"V": 765.86731007,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 2.07794061
|
|
},
|
|
{
|
|
"O": 0.00271001,
|
|
"H": 0.0027245,
|
|
"L": 0.00270356,
|
|
"C": 0.0027245,
|
|
"V": 1323.50572207,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 3.59269267
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00272,
|
|
"L": 0.00270357,
|
|
"C": 0.00271999,
|
|
"V": 674.03682243,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 1.82856991
|
|
},
|
|
{
|
|
"O": 0.00271319,
|
|
"H": 0.00271999,
|
|
"L": 0.00270357,
|
|
"C": 0.00271301,
|
|
"V": 280.57764159,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 0.76028948
|
|
},
|
|
{
|
|
"O": 0.00271301,
|
|
"H": 0.00271999,
|
|
"L": 0.00270356,
|
|
"C": 0.00270643,
|
|
"V": 1236.85916988,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 3.35102339
|
|
},
|
|
{
|
|
"O": 0.00271301,
|
|
"H": 0.00271301,
|
|
"L": 0.00270356,
|
|
"C": 0.00270356,
|
|
"V": 1268.73681674,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 3.43149992
|
|
},
|
|
{
|
|
"O": 0.00270356,
|
|
"H": 0.00270639,
|
|
"L": 0.00269123,
|
|
"C": 0.00269124,
|
|
"V": 1111.31194418,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 2.99821134
|
|
},
|
|
{
|
|
"O": 0.00269189,
|
|
"H": 0.00270643,
|
|
"L": 0.00269124,
|
|
"C": 0.00269367,
|
|
"V": 3796.99185906,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 10.23100772
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00273067,
|
|
"L": 0.00269366,
|
|
"C": 0.00269406,
|
|
"V": 2220.85577141,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 6.01263435
|
|
},
|
|
{
|
|
"O": 0.00269406,
|
|
"H": 0.00272,
|
|
"L": 0.00269406,
|
|
"C": 0.00271,
|
|
"V": 306.24701197,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 0.82861306
|
|
},
|
|
{
|
|
"O": 0.0027132,
|
|
"H": 0.00272279,
|
|
"L": 0.0027,
|
|
"C": 0.00272279,
|
|
"V": 705.47657003,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 1.91662154
|
|
},
|
|
{
|
|
"O": 0.00272279,
|
|
"H": 0.00272999,
|
|
"L": 0.00271001,
|
|
"C": 0.00272177,
|
|
"V": 466.18968966,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 1.2669914
|
|
},
|
|
{
|
|
"O": 0.00271303,
|
|
"H": 0.00277316,
|
|
"L": 0.00271002,
|
|
"C": 0.00272177,
|
|
"V": 6912.15215533,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 19.0531777
|
|
},
|
|
{
|
|
"O": 0.00274994,
|
|
"H": 0.00274994,
|
|
"L": 0.00271111,
|
|
"C": 0.00271111,
|
|
"V": 639.85158937,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 1.74392271
|
|
},
|
|
{
|
|
"O": 0.00272185,
|
|
"H": 0.00274264,
|
|
"L": 0.00272168,
|
|
"C": 0.00274232,
|
|
"V": 458.45453286,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 1.24908181
|
|
},
|
|
{
|
|
"O": 0.00274225,
|
|
"H": 0.00274241,
|
|
"L": 0.00272185,
|
|
"C": 0.002726,
|
|
"V": 1325.5218691,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 3.61789156
|
|
},
|
|
{
|
|
"O": 0.00272222,
|
|
"H": 0.00273997,
|
|
"L": 0.00271504,
|
|
"C": 0.00272168,
|
|
"V": 1363.32810162,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 3.71524856
|
|
},
|
|
{
|
|
"O": 0.00272596,
|
|
"H": 0.00273989,
|
|
"L": 0.00272185,
|
|
"C": 0.00272595,
|
|
"V": 1028.91390428,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 2.80618929
|
|
},
|
|
{
|
|
"O": 0.00272185,
|
|
"H": 0.00272593,
|
|
"L": 0.00271101,
|
|
"C": 0.00272586,
|
|
"V": 1290.07729491,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 3.51432689
|
|
},
|
|
{
|
|
"O": 0.00272586,
|
|
"H": 0.00273899,
|
|
"L": 0.00271401,
|
|
"C": 0.0027259,
|
|
"V": 1073.22668682,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 2.92304561
|
|
},
|
|
{
|
|
"O": 0.0027259,
|
|
"H": 0.00273354,
|
|
"L": 0.00271401,
|
|
"C": 0.00271401,
|
|
"V": 1154.14120302,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 3.14219094
|
|
},
|
|
{
|
|
"O": 0.00271916,
|
|
"H": 0.00273355,
|
|
"L": 0.00271401,
|
|
"C": 0.00273299,
|
|
"V": 2902.15980985,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 7.91629855
|
|
},
|
|
{
|
|
"O": 0.00273299,
|
|
"H": 0.00273898,
|
|
"L": 0.00271405,
|
|
"C": 0.00272,
|
|
"V": 3966.5891548,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 10.82666933
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00272999,
|
|
"L": 0.00271997,
|
|
"C": 0.00271997,
|
|
"V": 940.21421716,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 2.55917883
|
|
},
|
|
{
|
|
"O": 0.00271998,
|
|
"H": 0.00273281,
|
|
"L": 0.00271404,
|
|
"C": 0.00273281,
|
|
"V": 932.80437273,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 2.53720508
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00273899,
|
|
"L": 0.00273,
|
|
"C": 0.00273898,
|
|
"V": 3426.3000181,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 9.37729604
|
|
},
|
|
{
|
|
"O": 0.00273899,
|
|
"H": 0.002739,
|
|
"L": 0.00271002,
|
|
"C": 0.00273,
|
|
"V": 3106.11785147,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 8.49818311
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00273898,
|
|
"L": 0.00273,
|
|
"C": 0.00273889,
|
|
"V": 5707.22515431,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 15.5917523
|
|
},
|
|
{
|
|
"O": 0.00273887,
|
|
"H": 0.00273887,
|
|
"L": 0.00273,
|
|
"C": 0.00273882,
|
|
"V": 753.88800362,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 2.05972692
|
|
},
|
|
{
|
|
"O": 0.00273001,
|
|
"H": 0.00273879,
|
|
"L": 0.00273001,
|
|
"C": 0.00273009,
|
|
"V": 1162.72356282,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 3.17728882
|
|
},
|
|
{
|
|
"O": 0.00273002,
|
|
"H": 0.00273603,
|
|
"L": 0.00273,
|
|
"C": 0.0027301,
|
|
"V": 2200.89746057,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 6.01126723
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00273608,
|
|
"L": 0.00273,
|
|
"C": 0.00273603,
|
|
"V": 2456.36603423,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 6.70767732
|
|
},
|
|
{
|
|
"O": 0.00273603,
|
|
"H": 0.00276979,
|
|
"L": 0.0027301,
|
|
"C": 0.002739,
|
|
"V": 3187.60490221,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 8.74061906
|
|
},
|
|
{
|
|
"O": 0.002739,
|
|
"H": 0.00275532,
|
|
"L": 0.00273013,
|
|
"C": 0.00275,
|
|
"V": 403.04070682,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 1.1046089
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275533,
|
|
"L": 0.00275,
|
|
"C": 0.00275531,
|
|
"V": 946.72992769,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 2.6047914
|
|
},
|
|
{
|
|
"O": 0.00275001,
|
|
"H": 0.00275898,
|
|
"L": 0.00275,
|
|
"C": 0.00275005,
|
|
"V": 1731.27809199,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 4.76578485
|
|
},
|
|
{
|
|
"O": 0.00275005,
|
|
"H": 0.002757,
|
|
"L": 0.00275,
|
|
"C": 0.00275699,
|
|
"V": 589.74099744,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 1.62186684
|
|
},
|
|
{
|
|
"O": 0.00275699,
|
|
"H": 0.00276978,
|
|
"L": 0.00275699,
|
|
"C": 0.00276685,
|
|
"V": 2553.58106072,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 7.04685992
|
|
},
|
|
{
|
|
"O": 0.00276685,
|
|
"H": 0.00276974,
|
|
"L": 0.00275999,
|
|
"C": 0.00276684,
|
|
"V": 2120.20495234,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 5.86513642
|
|
},
|
|
{
|
|
"O": 0.00276684,
|
|
"H": 0.00277181,
|
|
"L": 0.00276684,
|
|
"C": 0.00277181,
|
|
"V": 1668.01120703,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 4.61958277
|
|
},
|
|
{
|
|
"O": 0.00277181,
|
|
"H": 0.00278302,
|
|
"L": 0.00277181,
|
|
"C": 0.00278301,
|
|
"V": 3684.58063086,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 10.23876507
|
|
},
|
|
{
|
|
"O": 0.00278301,
|
|
"H": 0.00278704,
|
|
"L": 0.00277843,
|
|
"C": 0.0027861,
|
|
"V": 4929.28430265,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 13.72520728
|
|
},
|
|
{
|
|
"O": 0.0027857,
|
|
"H": 0.00279234,
|
|
"L": 0.002777,
|
|
"C": 0.00279234,
|
|
"V": 3142.8987581,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 8.75803561
|
|
},
|
|
{
|
|
"O": 0.00279234,
|
|
"H": 0.00279922,
|
|
"L": 0.00279033,
|
|
"C": 0.00279913,
|
|
"V": 746.39445691,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 2.08723716
|
|
},
|
|
{
|
|
"O": 0.00279913,
|
|
"H": 0.0028,
|
|
"L": 0.00279362,
|
|
"C": 0.00279999,
|
|
"V": 6704.59633699,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 18.7681586
|
|
},
|
|
{
|
|
"O": 0.00280013,
|
|
"H": 0.002828,
|
|
"L": 0.0028,
|
|
"C": 0.002828,
|
|
"V": 2798.63475572,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 7.867732
|
|
},
|
|
{
|
|
"O": 0.00281231,
|
|
"H": 0.00283,
|
|
"L": 0.00281222,
|
|
"C": 0.002814,
|
|
"V": 5489.08352996,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 15.48558707
|
|
},
|
|
{
|
|
"O": 0.00281342,
|
|
"H": 0.00282999,
|
|
"L": 0.00281339,
|
|
"C": 0.00281342,
|
|
"V": 3933.26099828,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 11.09583387
|
|
},
|
|
{
|
|
"O": 0.00281342,
|
|
"H": 0.00281999,
|
|
"L": 0.0028,
|
|
"C": 0.00280566,
|
|
"V": 2135.27412382,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 5.99877936
|
|
},
|
|
{
|
|
"O": 0.00280566,
|
|
"H": 0.00280566,
|
|
"L": 0.00278571,
|
|
"C": 0.00279034,
|
|
"V": 3131.82130571,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 8.75471639
|
|
},
|
|
{
|
|
"O": 0.00279234,
|
|
"H": 0.00282697,
|
|
"L": 0.00278571,
|
|
"C": 0.00281998,
|
|
"V": 2171.58658333,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 6.08175997
|
|
},
|
|
{
|
|
"O": 0.00281998,
|
|
"H": 0.00283,
|
|
"L": 0.00281998,
|
|
"C": 0.00281998,
|
|
"V": 2862.06009007,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 8.09075255
|
|
},
|
|
{
|
|
"O": 0.00281998,
|
|
"H": 0.00282986,
|
|
"L": 0.00278571,
|
|
"C": 0.00279362,
|
|
"V": 1590.73156535,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 4.46019473
|
|
},
|
|
{
|
|
"O": 0.00279052,
|
|
"H": 0.0028,
|
|
"L": 0.00278571,
|
|
"C": 0.00278572,
|
|
"V": 1058.49111247,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 2.95636938
|
|
},
|
|
{
|
|
"O": 0.00279499,
|
|
"H": 0.00282397,
|
|
"L": 0.00278572,
|
|
"C": 0.00281999,
|
|
"V": 3701.06045306,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 10.3761154
|
|
},
|
|
{
|
|
"O": 0.00281999,
|
|
"H": 0.00281999,
|
|
"L": 0.00278893,
|
|
"C": 0.0028175,
|
|
"V": 1745.3649773,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 4.91510431
|
|
},
|
|
{
|
|
"O": 0.0028062,
|
|
"H": 0.00281889,
|
|
"L": 0.00278897,
|
|
"C": 0.002789,
|
|
"V": 1449.72285635,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 4.06983064
|
|
},
|
|
{
|
|
"O": 0.00280479,
|
|
"H": 0.00280479,
|
|
"L": 0.002789,
|
|
"C": 0.0028,
|
|
"V": 617.02204814,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 1.72790583
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.00280479,
|
|
"L": 0.002795,
|
|
"C": 0.00279999,
|
|
"V": 1064.52828105,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 2.98406646
|
|
},
|
|
{
|
|
"O": 0.00279999,
|
|
"H": 0.00279999,
|
|
"L": 0.00279111,
|
|
"C": 0.00279111,
|
|
"V": 559.75810302,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 1.56386077
|
|
},
|
|
{
|
|
"O": 0.0027921,
|
|
"H": 0.0027921,
|
|
"L": 0.00278,
|
|
"C": 0.00278,
|
|
"V": 2301.89484832,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 6.41737991
|
|
},
|
|
{
|
|
"O": 0.00278,
|
|
"H": 0.00278,
|
|
"L": 0.00277462,
|
|
"C": 0.0027747,
|
|
"V": 1186.10282436,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 3.29327796
|
|
},
|
|
{
|
|
"O": 0.0027747,
|
|
"H": 0.0027747,
|
|
"L": 0.00275002,
|
|
"C": 0.00277,
|
|
"V": 5234.37671648,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 14.43200775
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.00277979,
|
|
"L": 0.00275001,
|
|
"C": 0.00277979,
|
|
"V": 2030.3806725,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 5.6229588
|
|
},
|
|
{
|
|
"O": 0.00276581,
|
|
"H": 0.00277945,
|
|
"L": 0.00275002,
|
|
"C": 0.00277943,
|
|
"V": 3273.59884635,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 9.05353849
|
|
},
|
|
{
|
|
"O": 0.00276581,
|
|
"H": 0.00277942,
|
|
"L": 0.00275007,
|
|
"C": 0.00275707,
|
|
"V": 462.12447481,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 1.27850373
|
|
},
|
|
{
|
|
"O": 0.00275707,
|
|
"H": 0.0027794,
|
|
"L": 0.00274002,
|
|
"C": 0.0027658,
|
|
"V": 2835.59814844,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 7.85333777
|
|
},
|
|
{
|
|
"O": 0.00276579,
|
|
"H": 0.0027658,
|
|
"L": 0.00274002,
|
|
"C": 0.00274002,
|
|
"V": 1237.71579609,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 3.41812227
|
|
},
|
|
{
|
|
"O": 0.00274002,
|
|
"H": 0.00275888,
|
|
"L": 0.00274002,
|
|
"C": 0.0027402,
|
|
"V": 633.24021926,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 1.74053344
|
|
},
|
|
{
|
|
"O": 0.00274034,
|
|
"H": 0.00276,
|
|
"L": 0.00274028,
|
|
"C": 0.00275,
|
|
"V": 775.67875126,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 2.13318124
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.002763,
|
|
"L": 0.00275,
|
|
"C": 0.00275886,
|
|
"V": 1413.87466696,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 3.89571346
|
|
},
|
|
{
|
|
"O": 0.00275052,
|
|
"H": 0.002763,
|
|
"L": 0.00275,
|
|
"C": 0.00276295,
|
|
"V": 359.57142184,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 0.99147373
|
|
},
|
|
{
|
|
"O": 0.00275878,
|
|
"H": 0.00276295,
|
|
"L": 0.00275878,
|
|
"C": 0.00275878,
|
|
"V": 808.86197186,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 2.23314488
|
|
},
|
|
{
|
|
"O": 0.00275878,
|
|
"H": 0.00275878,
|
|
"L": 0.00275,
|
|
"C": 0.00275052,
|
|
"V": 1068.54724741,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 2.94619895
|
|
},
|
|
{
|
|
"O": 0.00275052,
|
|
"H": 0.00275052,
|
|
"L": 0.00274034,
|
|
"C": 0.00274034,
|
|
"V": 1110.75896669,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 3.05411402
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275878,
|
|
"L": 0.00273645,
|
|
"C": 0.002739,
|
|
"V": 2248.64239291,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 6.18033762
|
|
},
|
|
{
|
|
"O": 0.002739,
|
|
"H": 0.002739,
|
|
"L": 0.00272,
|
|
"C": 0.002739,
|
|
"V": 1495.0641878,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 4.09019076
|
|
},
|
|
{
|
|
"O": 0.002739,
|
|
"H": 0.002739,
|
|
"L": 0.00272816,
|
|
"C": 0.00273005,
|
|
"V": 344.81300262,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 0.94346922
|
|
},
|
|
{
|
|
"O": 0.002739,
|
|
"H": 0.00276,
|
|
"L": 0.00272816,
|
|
"C": 0.00274099,
|
|
"V": 3979.21791146,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 10.93342516
|
|
},
|
|
{
|
|
"O": 0.00274,
|
|
"H": 0.00274098,
|
|
"L": 0.00271999,
|
|
"C": 0.00271999,
|
|
"V": 1368.03055025,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 3.72913169
|
|
},
|
|
{
|
|
"O": 0.00271999,
|
|
"H": 0.00272815,
|
|
"L": 0.00271002,
|
|
"C": 0.00272,
|
|
"V": 1872.71903658,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 5.08928112
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00272208,
|
|
"L": 0.00271208,
|
|
"C": 0.00272208,
|
|
"V": 1215.20901595,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 3.29806837
|
|
},
|
|
{
|
|
"O": 0.00272208,
|
|
"H": 0.00272208,
|
|
"L": 0.00271208,
|
|
"C": 0.00272208,
|
|
"V": 1732.79148853,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 4.71361182
|
|
},
|
|
{
|
|
"O": 0.00272207,
|
|
"H": 0.00273415,
|
|
"L": 0.00271208,
|
|
"C": 0.00272208,
|
|
"V": 2925.80735376,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 7.95132109
|
|
},
|
|
{
|
|
"O": 0.00272208,
|
|
"H": 0.00275069,
|
|
"L": 0.00271243,
|
|
"C": 0.00274377,
|
|
"V": 2191.69724234,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 5.98838887
|
|
},
|
|
{
|
|
"O": 0.00274377,
|
|
"H": 0.00275068,
|
|
"L": 0.00272236,
|
|
"C": 0.00275067,
|
|
"V": 660.95995443,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 1.81255147
|
|
},
|
|
{
|
|
"O": 0.0027507,
|
|
"H": 0.0027508,
|
|
"L": 0.00274067,
|
|
"C": 0.00275067,
|
|
"V": 1491.66847674,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 4.09557331
|
|
},
|
|
{
|
|
"O": 0.00275067,
|
|
"H": 0.00275999,
|
|
"L": 0.00274068,
|
|
"C": 0.00275999,
|
|
"V": 710.17890233,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 1.95512735
|
|
},
|
|
{
|
|
"O": 0.00275996,
|
|
"H": 0.002765,
|
|
"L": 0.00275996,
|
|
"C": 0.002765,
|
|
"V": 2766.92403601,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 7.6370436
|
|
},
|
|
{
|
|
"O": 0.00276052,
|
|
"H": 0.00276605,
|
|
"L": 0.00276052,
|
|
"C": 0.00276605,
|
|
"V": 1012.95440495,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 2.8004332
|
|
},
|
|
{
|
|
"O": 0.00276053,
|
|
"H": 0.00277,
|
|
"L": 0.00276052,
|
|
"C": 0.0027686,
|
|
"V": 1413.50119156,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 3.90487759
|
|
},
|
|
{
|
|
"O": 0.00276055,
|
|
"H": 0.00276999,
|
|
"L": 0.00276055,
|
|
"C": 0.002762,
|
|
"V": 464.47852167,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 1.28292212
|
|
},
|
|
{
|
|
"O": 0.002762,
|
|
"H": 0.00276998,
|
|
"L": 0.002762,
|
|
"C": 0.0027625,
|
|
"V": 385.34880377,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 1.06648774
|
|
},
|
|
{
|
|
"O": 0.00276997,
|
|
"H": 0.00277499,
|
|
"L": 0.0027625,
|
|
"C": 0.00277001,
|
|
"V": 1037.89727297,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 2.87399585
|
|
},
|
|
{
|
|
"O": 0.00277001,
|
|
"H": 0.002779,
|
|
"L": 0.00276251,
|
|
"C": 0.00277055,
|
|
"V": 1638.49137462,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 4.54041558
|
|
},
|
|
{
|
|
"O": 0.002771,
|
|
"H": 0.00277807,
|
|
"L": 0.00277055,
|
|
"C": 0.00277807,
|
|
"V": 296.68926961,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 0.82406862
|
|
},
|
|
{
|
|
"O": 0.00277112,
|
|
"H": 0.00278012,
|
|
"L": 0.00277112,
|
|
"C": 0.00277941,
|
|
"V": 1192.62551246,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 3.31405088
|
|
},
|
|
{
|
|
"O": 0.00277941,
|
|
"H": 0.00278588,
|
|
"L": 0.00277001,
|
|
"C": 0.00277802,
|
|
"V": 1460.18710702,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 4.05634407
|
|
},
|
|
{
|
|
"O": 0.00277802,
|
|
"H": 0.00277802,
|
|
"L": 0.002772,
|
|
"C": 0.002772,
|
|
"V": 398.79144524,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 1.1059928
|
|
},
|
|
{
|
|
"O": 0.002772,
|
|
"H": 0.002786,
|
|
"L": 0.00277001,
|
|
"C": 0.002778,
|
|
"V": 904.17209402,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 2.51269546
|
|
},
|
|
{
|
|
"O": 0.002786,
|
|
"H": 0.0027921,
|
|
"L": 0.002778,
|
|
"C": 0.0027921,
|
|
"V": 1170.63954448,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 3.25968465
|
|
},
|
|
{
|
|
"O": 0.0027921,
|
|
"H": 0.00279499,
|
|
"L": 0.002778,
|
|
"C": 0.002778,
|
|
"V": 1631.64224628,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 4.54073152
|
|
},
|
|
{
|
|
"O": 0.0027925,
|
|
"H": 0.0027927,
|
|
"L": 0.0027785,
|
|
"C": 0.0027785,
|
|
"V": 701.71316652,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 1.95913657
|
|
},
|
|
{
|
|
"O": 0.0027925,
|
|
"H": 0.002795,
|
|
"L": 0.0027785,
|
|
"C": 0.0027785,
|
|
"V": 418.30028147,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 1.16616673
|
|
},
|
|
{
|
|
"O": 0.0027785,
|
|
"H": 0.002792,
|
|
"L": 0.0027785,
|
|
"C": 0.0027836,
|
|
"V": 665.98779017,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 1.85459387
|
|
},
|
|
{
|
|
"O": 0.00277797,
|
|
"H": 0.00279,
|
|
"L": 0.00277005,
|
|
"C": 0.00279,
|
|
"V": 1119.04728308,
|
|
"T": "2017-11-11T15:19:00",
|
|
"BV": 3.10922429
|
|
},
|
|
{
|
|
"O": 0.002783,
|
|
"H": 0.00279,
|
|
"L": 0.00278,
|
|
"C": 0.00279,
|
|
"V": 345.97050906,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 0.96285866
|
|
},
|
|
{
|
|
"O": 0.00278998,
|
|
"H": 0.002792,
|
|
"L": 0.0027836,
|
|
"C": 0.00278998,
|
|
"V": 805.19693723,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 2.24580524
|
|
},
|
|
{
|
|
"O": 0.00278362,
|
|
"H": 0.00278362,
|
|
"L": 0.00278,
|
|
"C": 0.00278,
|
|
"V": 1084.21779901,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 3.01722419
|
|
},
|
|
{
|
|
"O": 0.00278,
|
|
"H": 0.00278362,
|
|
"L": 0.0027702,
|
|
"C": 0.0027836,
|
|
"V": 635.53676119,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 1.76417261
|
|
},
|
|
{
|
|
"O": 0.0027836,
|
|
"H": 0.002792,
|
|
"L": 0.00277021,
|
|
"C": 0.00277021,
|
|
"V": 833.61398895,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 2.32015742
|
|
},
|
|
{
|
|
"O": 0.002792,
|
|
"H": 0.0027925,
|
|
"L": 0.00277022,
|
|
"C": 0.002789,
|
|
"V": 650.49099087,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 1.81493102
|
|
},
|
|
{
|
|
"O": 0.002792,
|
|
"H": 0.0027927,
|
|
"L": 0.002789,
|
|
"C": 0.002789,
|
|
"V": 368.7346144,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 1.02941684
|
|
},
|
|
{
|
|
"O": 0.00278362,
|
|
"H": 0.002795,
|
|
"L": 0.00278362,
|
|
"C": 0.002793,
|
|
"V": 772.79244698,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 2.15751014
|
|
},
|
|
{
|
|
"O": 0.00279519,
|
|
"H": 0.00279561,
|
|
"L": 0.002792,
|
|
"C": 0.002792,
|
|
"V": 1095.95831479,
|
|
"T": "2017-11-11T15:28:00",
|
|
"BV": 3.06132859
|
|
},
|
|
{
|
|
"O": 0.002792,
|
|
"H": 0.0027931,
|
|
"L": 0.00278362,
|
|
"C": 0.002792,
|
|
"V": 495.4913133,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 1.38321983
|
|
},
|
|
{
|
|
"O": 0.00279,
|
|
"H": 0.00279,
|
|
"L": 0.00277738,
|
|
"C": 0.00278161,
|
|
"V": 270.01090954,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 0.75150979
|
|
},
|
|
{
|
|
"O": 0.00278162,
|
|
"H": 0.00279199,
|
|
"L": 0.00278161,
|
|
"C": 0.00279018,
|
|
"V": 699.97608086,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 1.95346891
|
|
},
|
|
{
|
|
"O": 0.00279018,
|
|
"H": 0.00279198,
|
|
"L": 0.00279018,
|
|
"C": 0.00279198,
|
|
"V": 91.78298123,
|
|
"T": "2017-11-11T15:32:00",
|
|
"BV": 0.25612985
|
|
},
|
|
{
|
|
"O": 0.002792,
|
|
"H": 0.0028001,
|
|
"L": 0.002792,
|
|
"C": 0.0028001,
|
|
"V": 1951.19908084,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 5.45967482
|
|
},
|
|
{
|
|
"O": 0.0028001,
|
|
"H": 0.00281199,
|
|
"L": 0.0028001,
|
|
"C": 0.00280516,
|
|
"V": 1313.51864929,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 3.68660611
|
|
},
|
|
{
|
|
"O": 0.002812,
|
|
"H": 0.002819,
|
|
"L": 0.00281199,
|
|
"C": 0.002815,
|
|
"V": 1080.12079343,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 3.04118829
|
|
},
|
|
{
|
|
"O": 0.00281679,
|
|
"H": 0.00283,
|
|
"L": 0.002815,
|
|
"C": 0.00283,
|
|
"V": 1129.96144028,
|
|
"T": "2017-11-11T15:36:00",
|
|
"BV": 3.18702758
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283582,
|
|
"L": 0.00283,
|
|
"C": 0.00283582,
|
|
"V": 1717.48433296,
|
|
"T": "2017-11-11T15:37:00",
|
|
"BV": 4.86270837
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00284439,
|
|
"L": 0.00283,
|
|
"C": 0.0028399,
|
|
"V": 2340.50049655,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 6.64185109
|
|
},
|
|
{
|
|
"O": 0.0028399,
|
|
"H": 0.00284634,
|
|
"L": 0.0028399,
|
|
"C": 0.00284257,
|
|
"V": 1881.57138475,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 5.35250799
|
|
},
|
|
{
|
|
"O": 0.00284257,
|
|
"H": 0.00284989,
|
|
"L": 0.00283,
|
|
"C": 0.00284989,
|
|
"V": 2273.92317263,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 6.45908371
|
|
},
|
|
{
|
|
"O": 0.00284865,
|
|
"H": 0.0028611,
|
|
"L": 0.00284865,
|
|
"C": 0.0028611,
|
|
"V": 3359.92644258,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 9.58290992
|
|
},
|
|
{
|
|
"O": 0.0028536,
|
|
"H": 0.0028624,
|
|
"L": 0.00284989,
|
|
"C": 0.0028611,
|
|
"V": 6188.71838694,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 17.70715364
|
|
},
|
|
{
|
|
"O": 0.00286001,
|
|
"H": 0.00286999,
|
|
"L": 0.00285,
|
|
"C": 0.00286999,
|
|
"V": 1631.98111209,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 4.68051197
|
|
},
|
|
{
|
|
"O": 0.00286999,
|
|
"H": 0.00289,
|
|
"L": 0.00286501,
|
|
"C": 0.00288997,
|
|
"V": 2801.80063761,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 8.07375602
|
|
},
|
|
{
|
|
"O": 0.00288,
|
|
"H": 0.00291,
|
|
"L": 0.00288,
|
|
"C": 0.00291,
|
|
"V": 4117.25851597,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 11.92151808
|
|
},
|
|
{
|
|
"O": 0.00291,
|
|
"H": 0.00294,
|
|
"L": 0.00291,
|
|
"C": 0.002939,
|
|
"V": 7659.59396457,
|
|
"T": "2017-11-11T15:46:00",
|
|
"BV": 22.42605126
|
|
},
|
|
{
|
|
"O": 0.00293116,
|
|
"H": 0.00295027,
|
|
"L": 0.00292851,
|
|
"C": 0.00294998,
|
|
"V": 15042.48578311,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 44.31093655
|
|
},
|
|
{
|
|
"O": 0.00294998,
|
|
"H": 0.00295048,
|
|
"L": 0.0029499,
|
|
"C": 0.0029499,
|
|
"V": 7976.6268069,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 23.53130466
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00296,
|
|
"L": 0.002945,
|
|
"C": 0.00294999,
|
|
"V": 4923.66003868,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 14.52816478
|
|
},
|
|
{
|
|
"O": 0.00295155,
|
|
"H": 0.00296531,
|
|
"L": 0.00294999,
|
|
"C": 0.00296531,
|
|
"V": 3542.80696714,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 10.48501632
|
|
},
|
|
{
|
|
"O": 0.0029605,
|
|
"H": 0.002967,
|
|
"L": 0.00295054,
|
|
"C": 0.002965,
|
|
"V": 3668.56637817,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 10.86725449
|
|
},
|
|
{
|
|
"O": 0.002965,
|
|
"H": 0.00296805,
|
|
"L": 0.00295759,
|
|
"C": 0.00296,
|
|
"V": 3119.32751094,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 9.24213046
|
|
},
|
|
{
|
|
"O": 0.00296,
|
|
"H": 0.00296644,
|
|
"L": 0.00294998,
|
|
"C": 0.00295999,
|
|
"V": 2415.76066784,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 7.14838214
|
|
},
|
|
{
|
|
"O": 0.00296,
|
|
"H": 0.00296643,
|
|
"L": 0.00294999,
|
|
"C": 0.00296,
|
|
"V": 1534.42237284,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 4.53229398
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00296,
|
|
"L": 0.00294999,
|
|
"C": 0.0029526,
|
|
"V": 598.19907809,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 1.76564324
|
|
},
|
|
{
|
|
"O": 0.002956,
|
|
"H": 0.00296,
|
|
"L": 0.00295,
|
|
"C": 0.002958,
|
|
"V": 1787.20063487,
|
|
"T": "2017-11-11T15:56:00",
|
|
"BV": 5.28081378
|
|
},
|
|
{
|
|
"O": 0.002958,
|
|
"H": 0.002958,
|
|
"L": 0.0029485,
|
|
"C": 0.00294998,
|
|
"V": 2948.91530121,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 8.70185785
|
|
},
|
|
{
|
|
"O": 0.00294998,
|
|
"H": 0.002955,
|
|
"L": 0.002945,
|
|
"C": 0.00295,
|
|
"V": 2838.57811282,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 8.37326
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.002958,
|
|
"L": 0.00294998,
|
|
"C": 0.002958,
|
|
"V": 1499.79570063,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 4.43092167
|
|
},
|
|
{
|
|
"O": 0.002958,
|
|
"H": 0.00296805,
|
|
"L": 0.002955,
|
|
"C": 0.00296805,
|
|
"V": 1163.99560936,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 3.4452498
|
|
},
|
|
{
|
|
"O": 0.002967,
|
|
"H": 0.002975,
|
|
"L": 0.00296005,
|
|
"C": 0.002975,
|
|
"V": 2361.55365924,
|
|
"T": "2017-11-11T16:01:00",
|
|
"BV": 7.01070872
|
|
},
|
|
{
|
|
"O": 0.00296802,
|
|
"H": 0.0029888,
|
|
"L": 0.002968,
|
|
"C": 0.002987,
|
|
"V": 2560.68444859,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 7.62688085
|
|
},
|
|
{
|
|
"O": 0.002987,
|
|
"H": 0.003041,
|
|
"L": 0.002987,
|
|
"C": 0.00300706,
|
|
"V": 22815.61171792,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 68.53144939
|
|
},
|
|
{
|
|
"O": 0.00300706,
|
|
"H": 0.0030435,
|
|
"L": 0.00300257,
|
|
"C": 0.00303,
|
|
"V": 5631.34910354,
|
|
"T": "2017-11-11T16:04:00",
|
|
"BV": 17.06115621
|
|
},
|
|
{
|
|
"O": 0.00303,
|
|
"H": 0.00308298,
|
|
"L": 0.00302999,
|
|
"C": 0.0030666,
|
|
"V": 11059.1649482,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 33.76410237
|
|
},
|
|
{
|
|
"O": 0.00305,
|
|
"H": 0.00306665,
|
|
"L": 0.00303,
|
|
"C": 0.00303,
|
|
"V": 5282.2576266,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 16.12150718
|
|
},
|
|
{
|
|
"O": 0.00303,
|
|
"H": 0.003052,
|
|
"L": 0.00299001,
|
|
"C": 0.00302999,
|
|
"V": 8183.97488553,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 24.68989529
|
|
},
|
|
{
|
|
"O": 0.00303908,
|
|
"H": 0.00305199,
|
|
"L": 0.00302999,
|
|
"C": 0.0030324,
|
|
"V": 4195.05280903,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 12.72335038
|
|
},
|
|
{
|
|
"O": 0.00304,
|
|
"H": 0.00305199,
|
|
"L": 0.00303001,
|
|
"C": 0.00303086,
|
|
"V": 3022.88093998,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 9.1781132
|
|
},
|
|
{
|
|
"O": 0.0030392,
|
|
"H": 0.0030519,
|
|
"L": 0.00303001,
|
|
"C": 0.00303612,
|
|
"V": 3996.06805899,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 12.12342459
|
|
},
|
|
{
|
|
"O": 0.00303158,
|
|
"H": 0.003052,
|
|
"L": 0.00303158,
|
|
"C": 0.00304001,
|
|
"V": 3880.63467972,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 11.81755303
|
|
},
|
|
{
|
|
"O": 0.003052,
|
|
"H": 0.00306309,
|
|
"L": 0.00303765,
|
|
"C": 0.00304914,
|
|
"V": 4510.981153,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 13.78442257
|
|
},
|
|
{
|
|
"O": 0.00305203,
|
|
"H": 0.00306308,
|
|
"L": 0.00304001,
|
|
"C": 0.00304914,
|
|
"V": 5956.68787148,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 18.21024177
|
|
},
|
|
{
|
|
"O": 0.00304914,
|
|
"H": 0.00306066,
|
|
"L": 0.00304001,
|
|
"C": 0.003058,
|
|
"V": 2651.5767282,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 8.09358719
|
|
},
|
|
{
|
|
"O": 0.00305148,
|
|
"H": 0.003058,
|
|
"L": 0.00298213,
|
|
"C": 0.00303764,
|
|
"V": 7367.19595015,
|
|
"T": "2017-11-11T16:15:00",
|
|
"BV": 22.19717845
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.00303004,
|
|
"L": 0.00296774,
|
|
"C": 0.002985,
|
|
"V": 5345.1612483,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 15.99938696
|
|
},
|
|
{
|
|
"O": 0.002985,
|
|
"H": 0.002985,
|
|
"L": 0.00293828,
|
|
"C": 0.00294262,
|
|
"V": 6061.87629611,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 17.93064854
|
|
},
|
|
{
|
|
"O": 0.00294983,
|
|
"H": 0.00296774,
|
|
"L": 0.00294,
|
|
"C": 0.00295333,
|
|
"V": 4030.04945569,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 11.89726177
|
|
},
|
|
{
|
|
"O": 0.00295333,
|
|
"H": 0.00296018,
|
|
"L": 0.00294001,
|
|
"C": 0.00295,
|
|
"V": 3211.30214394,
|
|
"T": "2017-11-11T16:19:00",
|
|
"BV": 9.47227789
|
|
},
|
|
{
|
|
"O": 0.00294884,
|
|
"H": 0.00296019,
|
|
"L": 0.00294,
|
|
"C": 0.00294,
|
|
"V": 4560.59520662,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 13.46141215
|
|
},
|
|
{
|
|
"O": 0.00294001,
|
|
"H": 0.00295885,
|
|
"L": 0.00293828,
|
|
"C": 0.00294835,
|
|
"V": 2749.14234963,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 8.09699204
|
|
},
|
|
{
|
|
"O": 0.00294884,
|
|
"H": 0.00296018,
|
|
"L": 0.0029353,
|
|
"C": 0.00296018,
|
|
"V": 3750.62405592,
|
|
"T": "2017-11-11T16:22:00",
|
|
"BV": 11.05866
|
|
},
|
|
{
|
|
"O": 0.00295884,
|
|
"H": 0.00298,
|
|
"L": 0.00294999,
|
|
"C": 0.00296999,
|
|
"V": 1424.69402056,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 4.22415631
|
|
},
|
|
{
|
|
"O": 0.00296998,
|
|
"H": 0.00297997,
|
|
"L": 0.00294999,
|
|
"C": 0.00294999,
|
|
"V": 4301.90263203,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 12.76283777
|
|
},
|
|
{
|
|
"O": 0.00295884,
|
|
"H": 0.00297793,
|
|
"L": 0.00295884,
|
|
"C": 0.0029688,
|
|
"V": 5116.7267778,
|
|
"T": "2017-11-11T16:25:00",
|
|
"BV": 15.1894504
|
|
},
|
|
{
|
|
"O": 0.00296999,
|
|
"H": 0.00297771,
|
|
"L": 0.00296012,
|
|
"C": 0.00296999,
|
|
"V": 1628.78439744,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 4.83650395
|
|
},
|
|
{
|
|
"O": 0.00297691,
|
|
"H": 0.0029779,
|
|
"L": 0.00295763,
|
|
"C": 0.00297789,
|
|
"V": 2760.77323816,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 8.20468204
|
|
},
|
|
{
|
|
"O": 0.00297,
|
|
"H": 0.00297789,
|
|
"L": 0.002967,
|
|
"C": 0.00297667,
|
|
"V": 1332.5690524,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 3.95985854
|
|
},
|
|
{
|
|
"O": 0.00297667,
|
|
"H": 0.00297781,
|
|
"L": 0.00297,
|
|
"C": 0.002974,
|
|
"V": 3073.11150008,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 9.14316651
|
|
},
|
|
{
|
|
"O": 0.00297,
|
|
"H": 0.00297668,
|
|
"L": 0.002969,
|
|
"C": 0.00297395,
|
|
"V": 767.01484701,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 2.28081981
|
|
},
|
|
{
|
|
"O": 0.00297395,
|
|
"H": 0.002974,
|
|
"L": 0.00297,
|
|
"C": 0.00297001,
|
|
"V": 825.52922795,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 2.45361868
|
|
},
|
|
{
|
|
"O": 0.00297001,
|
|
"H": 0.002985,
|
|
"L": 0.00296,
|
|
"C": 0.00297,
|
|
"V": 3049.77695357,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 9.05613556
|
|
},
|
|
{
|
|
"O": 0.00297,
|
|
"H": 0.00298,
|
|
"L": 0.00297,
|
|
"C": 0.00298,
|
|
"V": 418.49774246,
|
|
"T": "2017-11-11T16:33:00",
|
|
"BV": 1.24584832
|
|
},
|
|
{
|
|
"O": 0.00298,
|
|
"H": 0.00299988,
|
|
"L": 0.00298,
|
|
"C": 0.00299988,
|
|
"V": 439.96103418,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 1.31629983
|
|
},
|
|
{
|
|
"O": 0.00299352,
|
|
"H": 0.0030199,
|
|
"L": 0.002993,
|
|
"C": 0.00300149,
|
|
"V": 3023.63917544,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 9.08933886
|
|
},
|
|
{
|
|
"O": 0.00300973,
|
|
"H": 0.00301989,
|
|
"L": 0.00300001,
|
|
"C": 0.00300149,
|
|
"V": 2963.60739298,
|
|
"T": "2017-11-11T16:36:00",
|
|
"BV": 8.90172641
|
|
},
|
|
{
|
|
"O": 0.00300498,
|
|
"H": 0.00301182,
|
|
"L": 0.002979,
|
|
"C": 0.003,
|
|
"V": 1750.69253362,
|
|
"T": "2017-11-11T16:37:00",
|
|
"BV": 5.24371572
|
|
},
|
|
{
|
|
"O": 0.00299999,
|
|
"H": 0.00300145,
|
|
"L": 0.00298842,
|
|
"C": 0.0029985,
|
|
"V": 3268.60596477,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 9.79593906
|
|
},
|
|
{
|
|
"O": 0.00298849,
|
|
"H": 0.00299999,
|
|
"L": 0.00298095,
|
|
"C": 0.00299103,
|
|
"V": 1328.78752589,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 3.97957864
|
|
},
|
|
{
|
|
"O": 0.00299103,
|
|
"H": 0.00299999,
|
|
"L": 0.00298095,
|
|
"C": 0.00298095,
|
|
"V": 2138.0620585,
|
|
"T": "2017-11-11T16:40:00",
|
|
"BV": 6.38663565
|
|
},
|
|
{
|
|
"O": 0.00298095,
|
|
"H": 0.00299102,
|
|
"L": 0.002979,
|
|
"C": 0.00298202,
|
|
"V": 3571.4242231,
|
|
"T": "2017-11-11T16:41:00",
|
|
"BV": 10.64994302
|
|
},
|
|
{
|
|
"O": 0.002979,
|
|
"H": 0.00298202,
|
|
"L": 0.00296,
|
|
"C": 0.00296302,
|
|
"V": 1438.22625058,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 4.27407441
|
|
},
|
|
{
|
|
"O": 0.00296163,
|
|
"H": 0.00296302,
|
|
"L": 0.00296,
|
|
"C": 0.00296,
|
|
"V": 1732.58375999,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 5.13131067
|
|
},
|
|
{
|
|
"O": 0.00296163,
|
|
"H": 0.00297194,
|
|
"L": 0.00295761,
|
|
"C": 0.00297055,
|
|
"V": 2123.31468311,
|
|
"T": "2017-11-11T16:44:00",
|
|
"BV": 6.29308155
|
|
},
|
|
{
|
|
"O": 0.00297799,
|
|
"H": 0.00299,
|
|
"L": 0.00297055,
|
|
"C": 0.00297056,
|
|
"V": 3842.04107907,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 11.46524098
|
|
},
|
|
{
|
|
"O": 0.00297056,
|
|
"H": 0.00297599,
|
|
"L": 0.00295,
|
|
"C": 0.00295001,
|
|
"V": 3701.42521601,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 10.9461685
|
|
},
|
|
{
|
|
"O": 0.00295001,
|
|
"H": 0.00296684,
|
|
"L": 0.00295,
|
|
"C": 0.00295,
|
|
"V": 529.96010632,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 1.56536844
|
|
},
|
|
{
|
|
"O": 0.002952,
|
|
"H": 0.00295905,
|
|
"L": 0.00295,
|
|
"C": 0.002953,
|
|
"V": 2364.18630168,
|
|
"T": "2017-11-11T16:48:00",
|
|
"BV": 6.9776706
|
|
},
|
|
{
|
|
"O": 0.002953,
|
|
"H": 0.00296683,
|
|
"L": 0.00295,
|
|
"C": 0.00295,
|
|
"V": 3451.83430785,
|
|
"T": "2017-11-11T16:49:00",
|
|
"BV": 10.19434606
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00295003,
|
|
"L": 0.00293802,
|
|
"C": 0.00293802,
|
|
"V": 7059.20048898,
|
|
"T": "2017-11-11T16:50:00",
|
|
"BV": 20.82371553
|
|
},
|
|
{
|
|
"O": 0.0029353,
|
|
"H": 0.0029353,
|
|
"L": 0.002901,
|
|
"C": 0.00293401,
|
|
"V": 3593.21744431,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 10.46932194
|
|
},
|
|
{
|
|
"O": 0.00293393,
|
|
"H": 0.00293393,
|
|
"L": 0.002901,
|
|
"C": 0.0029105,
|
|
"V": 758.96872831,
|
|
"T": "2017-11-11T16:52:00",
|
|
"BV": 2.20799863
|
|
},
|
|
{
|
|
"O": 0.0029105,
|
|
"H": 0.00291759,
|
|
"L": 0.00291045,
|
|
"C": 0.00291758,
|
|
"V": 796.40799894,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 2.31947367
|
|
},
|
|
{
|
|
"O": 0.00291052,
|
|
"H": 0.00291758,
|
|
"L": 0.0029105,
|
|
"C": 0.00291757,
|
|
"V": 2109.69302674,
|
|
"T": "2017-11-11T16:54:00",
|
|
"BV": 6.14351311
|
|
},
|
|
{
|
|
"O": 0.0029174,
|
|
"H": 0.00291758,
|
|
"L": 0.00291072,
|
|
"C": 0.002917,
|
|
"V": 486.05986968,
|
|
"T": "2017-11-11T16:55:00",
|
|
"BV": 1.41769361
|
|
},
|
|
{
|
|
"O": 0.002917,
|
|
"H": 0.00291739,
|
|
"L": 0.002909,
|
|
"C": 0.002909,
|
|
"V": 1266.69032608,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 3.69019489
|
|
},
|
|
{
|
|
"O": 0.00291,
|
|
"H": 0.002917,
|
|
"L": 0.00290324,
|
|
"C": 0.00291,
|
|
"V": 1376.48407532,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 4.00749661
|
|
},
|
|
{
|
|
"O": 0.00291,
|
|
"H": 0.00292,
|
|
"L": 0.00290098,
|
|
"C": 0.00291759,
|
|
"V": 1344.27670437,
|
|
"T": "2017-11-11T16:58:00",
|
|
"BV": 3.91370638
|
|
},
|
|
{
|
|
"O": 0.0029176,
|
|
"H": 0.002925,
|
|
"L": 0.00290096,
|
|
"C": 0.0029249,
|
|
"V": 2365.62629022,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 6.88392859
|
|
},
|
|
{
|
|
"O": 0.00291772,
|
|
"H": 0.0029249,
|
|
"L": 0.00291768,
|
|
"C": 0.00291768,
|
|
"V": 603.29984713,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 1.76041945
|
|
},
|
|
{
|
|
"O": 0.00291768,
|
|
"H": 0.00291774,
|
|
"L": 0.00291759,
|
|
"C": 0.0029176,
|
|
"V": 537.92900889,
|
|
"T": "2017-11-11T17:01:00",
|
|
"BV": 1.56950849
|
|
},
|
|
{
|
|
"O": 0.00291759,
|
|
"H": 0.0029249,
|
|
"L": 0.002902,
|
|
"C": 0.002902,
|
|
"V": 2319.12054543,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 6.76203035
|
|
},
|
|
{
|
|
"O": 0.00290708,
|
|
"H": 0.00290854,
|
|
"L": 0.002902,
|
|
"C": 0.00290854,
|
|
"V": 498.70698233,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 1.44962408
|
|
},
|
|
{
|
|
"O": 0.00290854,
|
|
"H": 0.00291773,
|
|
"L": 0.002905,
|
|
"C": 0.00290854,
|
|
"V": 927.11728517,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 2.69678362
|
|
},
|
|
{
|
|
"O": 0.00290854,
|
|
"H": 0.002917,
|
|
"L": 0.00290854,
|
|
"C": 0.0029112,
|
|
"V": 843.33224746,
|
|
"T": "2017-11-11T17:05:00",
|
|
"BV": 2.45318317
|
|
},
|
|
{
|
|
"O": 0.0029102,
|
|
"H": 0.0029112,
|
|
"L": 0.00291,
|
|
"C": 0.0029112,
|
|
"V": 334.19939655,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 0.97284454
|
|
},
|
|
{
|
|
"O": 0.00291005,
|
|
"H": 0.0029112,
|
|
"L": 0.00291,
|
|
"C": 0.0029112,
|
|
"V": 1094.45473832,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 3.18534001
|
|
},
|
|
{
|
|
"O": 0.00291,
|
|
"H": 0.00291,
|
|
"L": 0.00290844,
|
|
"C": 0.00290844,
|
|
"V": 1277.89828729,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 3.71744644
|
|
},
|
|
{
|
|
"O": 0.00290844,
|
|
"H": 0.0029091,
|
|
"L": 0.00290096,
|
|
"C": 0.002908,
|
|
"V": 2358.3065646,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 6.85507102
|
|
},
|
|
{
|
|
"O": 0.00290096,
|
|
"H": 0.0029077,
|
|
"L": 0.00287072,
|
|
"C": 0.00289676,
|
|
"V": 2943.73022127,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 8.49237752
|
|
},
|
|
{
|
|
"O": 0.00289676,
|
|
"H": 0.00289676,
|
|
"L": 0.00288102,
|
|
"C": 0.00288999,
|
|
"V": 1195.30009114,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 3.45339614
|
|
},
|
|
{
|
|
"O": 0.00288999,
|
|
"H": 0.00288999,
|
|
"L": 0.00287,
|
|
"C": 0.00287,
|
|
"V": 1400.7187717,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 4.03624414
|
|
},
|
|
{
|
|
"O": 0.00287,
|
|
"H": 0.00287,
|
|
"L": 0.00285155,
|
|
"C": 0.00286706,
|
|
"V": 2336.59085647,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 6.6915153
|
|
},
|
|
{
|
|
"O": 0.00286706,
|
|
"H": 0.00288998,
|
|
"L": 0.00286,
|
|
"C": 0.00287,
|
|
"V": 5931.89835877,
|
|
"T": "2017-11-11T17:14:00",
|
|
"BV": 17.00538904
|
|
},
|
|
{
|
|
"O": 0.00288,
|
|
"H": 0.0029,
|
|
"L": 0.00286673,
|
|
"C": 0.00288999,
|
|
"V": 2328.23467568,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 6.71614865
|
|
},
|
|
{
|
|
"O": 0.00289992,
|
|
"H": 0.0029013,
|
|
"L": 0.00289193,
|
|
"C": 0.00289196,
|
|
"V": 1280.02868668,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 3.70730489
|
|
},
|
|
{
|
|
"O": 0.00289197,
|
|
"H": 0.00291,
|
|
"L": 0.00289197,
|
|
"C": 0.0029099,
|
|
"V": 949.53309326,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 2.76256952
|
|
},
|
|
{
|
|
"O": 0.00291005,
|
|
"H": 0.00292055,
|
|
"L": 0.0029099,
|
|
"C": 0.00292055,
|
|
"V": 615.94789773,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 1.79577889
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.0029249,
|
|
"L": 0.00292,
|
|
"C": 0.00292152,
|
|
"V": 1066.09865812,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 3.11507883
|
|
},
|
|
{
|
|
"O": 0.00292152,
|
|
"H": 0.002925,
|
|
"L": 0.002915,
|
|
"C": 0.00292401,
|
|
"V": 1599.06871435,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 4.67294167
|
|
},
|
|
{
|
|
"O": 0.0029249,
|
|
"H": 0.0029266,
|
|
"L": 0.00292401,
|
|
"C": 0.0029266,
|
|
"V": 1466.7276819,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 4.29013763
|
|
},
|
|
{
|
|
"O": 0.0029266,
|
|
"H": 0.00294,
|
|
"L": 0.0029266,
|
|
"C": 0.00294,
|
|
"V": 515.45022001,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 1.51077549
|
|
},
|
|
{
|
|
"O": 0.00293846,
|
|
"H": 0.00295,
|
|
"L": 0.0029314,
|
|
"C": 0.00294383,
|
|
"V": 376.56233728,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 1.10846835
|
|
},
|
|
{
|
|
"O": 0.00294383,
|
|
"H": 0.00295499,
|
|
"L": 0.00294383,
|
|
"C": 0.00295499,
|
|
"V": 575.85057575,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 1.69937292
|
|
},
|
|
{
|
|
"O": 0.00295499,
|
|
"H": 0.00295752,
|
|
"L": 0.00295165,
|
|
"C": 0.00295166,
|
|
"V": 1311.21785866,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 3.87472501
|
|
},
|
|
{
|
|
"O": 0.0029556,
|
|
"H": 0.00295751,
|
|
"L": 0.00295166,
|
|
"C": 0.00295751,
|
|
"V": 652.56534314,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 1.9287547
|
|
},
|
|
{
|
|
"O": 0.00295751,
|
|
"H": 0.00295751,
|
|
"L": 0.00294701,
|
|
"C": 0.00294701,
|
|
"V": 975.92706483,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 2.88023278
|
|
},
|
|
{
|
|
"O": 0.00294701,
|
|
"H": 0.00294701,
|
|
"L": 0.00294,
|
|
"C": 0.00294,
|
|
"V": 910.55954617,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 2.68015791
|
|
},
|
|
{
|
|
"O": 0.00293041,
|
|
"H": 0.00294,
|
|
"L": 0.00293,
|
|
"C": 0.00293011,
|
|
"V": 444.78442974,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 1.30539637
|
|
},
|
|
{
|
|
"O": 0.00293941,
|
|
"H": 0.002955,
|
|
"L": 0.00293462,
|
|
"C": 0.002955,
|
|
"V": 1196.03481415,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 3.5233537
|
|
},
|
|
{
|
|
"O": 0.00294197,
|
|
"H": 0.00294761,
|
|
"L": 0.00294197,
|
|
"C": 0.0029423,
|
|
"V": 357.7092557,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 1.05352506
|
|
},
|
|
{
|
|
"O": 0.00294235,
|
|
"H": 0.002951,
|
|
"L": 0.0029423,
|
|
"C": 0.002951,
|
|
"V": 446.66751851,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 1.31597375
|
|
},
|
|
{
|
|
"O": 0.002955,
|
|
"H": 0.00295622,
|
|
"L": 0.00295,
|
|
"C": 0.00295622,
|
|
"V": 2366.42989927,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 6.99207182
|
|
},
|
|
{
|
|
"O": 0.00295622,
|
|
"H": 0.00297056,
|
|
"L": 0.00295593,
|
|
"C": 0.00296829,
|
|
"V": 1382.55612765,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 4.09712464
|
|
},
|
|
{
|
|
"O": 0.0029563,
|
|
"H": 0.00297049,
|
|
"L": 0.00295593,
|
|
"C": 0.00295624,
|
|
"V": 1341.56628629,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 3.97321974
|
|
},
|
|
{
|
|
"O": 0.00296077,
|
|
"H": 0.00297048,
|
|
"L": 0.00296077,
|
|
"C": 0.002961,
|
|
"V": 1270.11903089,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 3.76087098
|
|
},
|
|
{
|
|
"O": 0.002961,
|
|
"H": 0.00298079,
|
|
"L": 0.002961,
|
|
"C": 0.00298079,
|
|
"V": 643.45049055,
|
|
"T": "2017-11-11T17:37:00",
|
|
"BV": 1.91414495
|
|
},
|
|
{
|
|
"O": 0.00298,
|
|
"H": 0.0029899,
|
|
"L": 0.00298,
|
|
"C": 0.00298243,
|
|
"V": 2150.63252955,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 6.41186387
|
|
},
|
|
{
|
|
"O": 0.00298243,
|
|
"H": 0.00298999,
|
|
"L": 0.00298243,
|
|
"C": 0.002989,
|
|
"V": 3165.83942549,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 9.44655523
|
|
},
|
|
{
|
|
"O": 0.002989,
|
|
"H": 0.00298999,
|
|
"L": 0.002989,
|
|
"C": 0.002989,
|
|
"V": 2608.83309729,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 7.79855779
|
|
},
|
|
{
|
|
"O": 0.00298998,
|
|
"H": 0.00299471,
|
|
"L": 0.00298998,
|
|
"C": 0.00298999,
|
|
"V": 1321.34760485,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 3.95407492
|
|
},
|
|
{
|
|
"O": 0.00298999,
|
|
"H": 0.00299999,
|
|
"L": 0.00298998,
|
|
"C": 0.00299996,
|
|
"V": 728.81782753,
|
|
"T": "2017-11-11T17:42:00",
|
|
"BV": 2.18348316
|
|
},
|
|
{
|
|
"O": 0.00299997,
|
|
"H": 0.00300343,
|
|
"L": 0.0029936,
|
|
"C": 0.00300343,
|
|
"V": 2761.984575,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 8.28633429
|
|
},
|
|
{
|
|
"O": 0.00300309,
|
|
"H": 0.00300343,
|
|
"L": 0.00300145,
|
|
"C": 0.00300145,
|
|
"V": 2464.5911633,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 7.40007191
|
|
},
|
|
{
|
|
"O": 0.00300309,
|
|
"H": 0.00300684,
|
|
"L": 0.00300145,
|
|
"C": 0.00300684,
|
|
"V": 744.52839212,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 2.23570592
|
|
},
|
|
{
|
|
"O": 0.00300798,
|
|
"H": 0.00301,
|
|
"L": 0.00300344,
|
|
"C": 0.00301,
|
|
"V": 1964.1385582,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 5.9066812
|
|
},
|
|
{
|
|
"O": 0.00301,
|
|
"H": 0.00301977,
|
|
"L": 0.00301,
|
|
"C": 0.00301199,
|
|
"V": 4140.23203841,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 12.46916372
|
|
},
|
|
{
|
|
"O": 0.00301199,
|
|
"H": 0.00301199,
|
|
"L": 0.00300145,
|
|
"C": 0.00300145,
|
|
"V": 7799.33290945,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 23.47308303
|
|
},
|
|
{
|
|
"O": 0.003001,
|
|
"H": 0.003001,
|
|
"L": 0.00297494,
|
|
"C": 0.00298362,
|
|
"V": 1717.64289489,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 5.12874509
|
|
},
|
|
{
|
|
"O": 0.00298362,
|
|
"H": 0.0029926,
|
|
"L": 0.00297049,
|
|
"C": 0.00298488,
|
|
"V": 1415.78446553,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 4.22341995
|
|
},
|
|
{
|
|
"O": 0.00297698,
|
|
"H": 0.00298488,
|
|
"L": 0.00295,
|
|
"C": 0.00295758,
|
|
"V": 2290.38347503,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 6.81555629
|
|
},
|
|
{
|
|
"O": 0.00296995,
|
|
"H": 0.00296995,
|
|
"L": 0.00291782,
|
|
"C": 0.00293362,
|
|
"V": 1870.2265367,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 5.49306168
|
|
},
|
|
{
|
|
"O": 0.00292609,
|
|
"H": 0.002939,
|
|
"L": 0.00291782,
|
|
"C": 0.00293799,
|
|
"V": 3619.62712102,
|
|
"T": "2017-11-11T17:53:00",
|
|
"BV": 10.61680193
|
|
},
|
|
{
|
|
"O": 0.002938,
|
|
"H": 0.00296772,
|
|
"L": 0.00293215,
|
|
"C": 0.00294974,
|
|
"V": 2360.21986487,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 6.93817776
|
|
},
|
|
{
|
|
"O": 0.00293941,
|
|
"H": 0.00295793,
|
|
"L": 0.00293215,
|
|
"C": 0.00294082,
|
|
"V": 2980.30106666,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 8.77663279
|
|
},
|
|
{
|
|
"O": 0.00294082,
|
|
"H": 0.00295599,
|
|
"L": 0.00293215,
|
|
"C": 0.00293219,
|
|
"V": 560.90754717,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 1.64666193
|
|
},
|
|
{
|
|
"O": 0.00293215,
|
|
"H": 0.00295821,
|
|
"L": 0.00293215,
|
|
"C": 0.00295194,
|
|
"V": 2587.62355111,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 7.62127142
|
|
},
|
|
{
|
|
"O": 0.00295194,
|
|
"H": 0.00295194,
|
|
"L": 0.00293215,
|
|
"C": 0.00294083,
|
|
"V": 1054.98572572,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 3.09591866
|
|
},
|
|
{
|
|
"O": 0.00294083,
|
|
"H": 0.00295188,
|
|
"L": 0.00294,
|
|
"C": 0.00294,
|
|
"V": 1219.27720966,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 3.58709136
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00295184,
|
|
"L": 0.00294,
|
|
"C": 0.00294445,
|
|
"V": 1520.32098109,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 4.47116233
|
|
},
|
|
{
|
|
"O": 0.00294445,
|
|
"H": 0.002945,
|
|
"L": 0.00294,
|
|
"C": 0.00294001,
|
|
"V": 259.51024839,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 0.76378518
|
|
},
|
|
{
|
|
"O": 0.00294001,
|
|
"H": 0.00294398,
|
|
"L": 0.00294,
|
|
"C": 0.00294001,
|
|
"V": 594.56826329,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 1.74804193
|
|
},
|
|
{
|
|
"O": 0.00294001,
|
|
"H": 0.00294001,
|
|
"L": 0.00294,
|
|
"C": 0.00294001,
|
|
"V": 1186.51055657,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 3.48834117
|
|
},
|
|
{
|
|
"O": 0.00294,
|
|
"H": 0.00294001,
|
|
"L": 0.002924,
|
|
"C": 0.002924,
|
|
"V": 2395.43481668,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 7.02938015
|
|
},
|
|
{
|
|
"O": 0.002924,
|
|
"H": 0.00294,
|
|
"L": 0.002924,
|
|
"C": 0.002924,
|
|
"V": 549.43675733,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 1.60780234
|
|
},
|
|
{
|
|
"O": 0.00293265,
|
|
"H": 0.00294,
|
|
"L": 0.00292,
|
|
"C": 0.00292363,
|
|
"V": 567.85634405,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 1.66113857
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00292363,
|
|
"L": 0.00291863,
|
|
"C": 0.00292362,
|
|
"V": 358.1194193,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 1.0462929
|
|
},
|
|
{
|
|
"O": 0.00292362,
|
|
"H": 0.00295434,
|
|
"L": 0.00290493,
|
|
"C": 0.00292,
|
|
"V": 2510.86880596,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 7.32963496
|
|
},
|
|
{
|
|
"O": 0.00291999,
|
|
"H": 0.00292684,
|
|
"L": 0.0029127,
|
|
"C": 0.00292684,
|
|
"V": 1004.26066649,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 2.93241416
|
|
},
|
|
{
|
|
"O": 0.00292684,
|
|
"H": 0.00294691,
|
|
"L": 0.00291278,
|
|
"C": 0.00292529,
|
|
"V": 168.53777841,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 0.49173605
|
|
},
|
|
{
|
|
"O": 0.00292529,
|
|
"H": 0.0029443,
|
|
"L": 0.0029127,
|
|
"C": 0.00293811,
|
|
"V": 556.7741606,
|
|
"T": "2017-11-11T18:11:00",
|
|
"BV": 1.62300413
|
|
},
|
|
{
|
|
"O": 0.0029127,
|
|
"H": 0.0029253,
|
|
"L": 0.00290501,
|
|
"C": 0.0029127,
|
|
"V": 1820.57632418,
|
|
"T": "2017-11-11T18:12:00",
|
|
"BV": 5.30245304
|
|
},
|
|
{
|
|
"O": 0.0029378,
|
|
"H": 0.0029378,
|
|
"L": 0.00288612,
|
|
"C": 0.00291682,
|
|
"V": 3433.17893636,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 9.95039513
|
|
},
|
|
{
|
|
"O": 0.00291682,
|
|
"H": 0.00291682,
|
|
"L": 0.00289651,
|
|
"C": 0.00291682,
|
|
"V": 598.47643871,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 1.74458326
|
|
},
|
|
{
|
|
"O": 0.00292549,
|
|
"H": 0.00292989,
|
|
"L": 0.00289672,
|
|
"C": 0.00291682,
|
|
"V": 150.29548989,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 0.43845961
|
|
},
|
|
{
|
|
"O": 0.00291682,
|
|
"H": 0.00292986,
|
|
"L": 0.00291682,
|
|
"C": 0.00292986,
|
|
"V": 837.478101,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 2.44800764
|
|
},
|
|
{
|
|
"O": 0.00292986,
|
|
"H": 0.002935,
|
|
"L": 0.00292254,
|
|
"C": 0.00293351,
|
|
"V": 1162.4273895,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 3.40510765
|
|
},
|
|
{
|
|
"O": 0.00293351,
|
|
"H": 0.00293351,
|
|
"L": 0.00292,
|
|
"C": 0.00292609,
|
|
"V": 619.56619299,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 1.81135684
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00293125,
|
|
"L": 0.00292,
|
|
"C": 0.00292618,
|
|
"V": 966.70809621,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 2.82818743
|
|
},
|
|
{
|
|
"O": 0.0029261,
|
|
"H": 0.00293111,
|
|
"L": 0.00290783,
|
|
"C": 0.00292,
|
|
"V": 335.97134285,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 0.98235687
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00292393,
|
|
"L": 0.0029127,
|
|
"C": 0.00292,
|
|
"V": 821.89654264,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 2.39968079
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.002935,
|
|
"L": 0.0029127,
|
|
"C": 0.00293499,
|
|
"V": 1203.27642073,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 3.52369824
|
|
},
|
|
{
|
|
"O": 0.00291709,
|
|
"H": 0.00293556,
|
|
"L": 0.0029127,
|
|
"C": 0.00291709,
|
|
"V": 1202.13704944,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 3.51936453
|
|
},
|
|
{
|
|
"O": 0.00291709,
|
|
"H": 0.00291709,
|
|
"L": 0.00289814,
|
|
"C": 0.0029,
|
|
"V": 831.50879262,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 2.41478383
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.0029,
|
|
"L": 0.00288517,
|
|
"C": 0.00289671,
|
|
"V": 1541.87614256,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 4.45687523
|
|
},
|
|
{
|
|
"O": 0.00289621,
|
|
"H": 0.00289671,
|
|
"L": 0.00288366,
|
|
"C": 0.00288947,
|
|
"V": 445.69714265,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 1.28756525
|
|
},
|
|
{
|
|
"O": 0.00288947,
|
|
"H": 0.00289671,
|
|
"L": 0.00285001,
|
|
"C": 0.00288,
|
|
"V": 1440.04348256,
|
|
"T": "2017-11-11T18:27:00",
|
|
"BV": 4.14062447
|
|
},
|
|
{
|
|
"O": 0.00288,
|
|
"H": 0.0028852,
|
|
"L": 0.00286283,
|
|
"C": 0.0028852,
|
|
"V": 451.73041317,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 1.29839127
|
|
},
|
|
{
|
|
"O": 0.0028852,
|
|
"H": 0.0028852,
|
|
"L": 0.00285926,
|
|
"C": 0.00286565,
|
|
"V": 352.53618566,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 1.01199759
|
|
},
|
|
{
|
|
"O": 0.00285926,
|
|
"H": 0.0028728,
|
|
"L": 0.00285001,
|
|
"C": 0.00286,
|
|
"V": 1323.08176726,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 3.77971376
|
|
},
|
|
{
|
|
"O": 0.00286565,
|
|
"H": 0.00287,
|
|
"L": 0.00286,
|
|
"C": 0.00286288,
|
|
"V": 1148.54256177,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 3.28583654
|
|
},
|
|
{
|
|
"O": 0.00286283,
|
|
"H": 0.002882,
|
|
"L": 0.00286283,
|
|
"C": 0.002882,
|
|
"V": 987.10103108,
|
|
"T": "2017-11-11T18:32:00",
|
|
"BV": 2.829369
|
|
},
|
|
{
|
|
"O": 0.00287718,
|
|
"H": 0.002882,
|
|
"L": 0.00286283,
|
|
"C": 0.00286291,
|
|
"V": 670.28112533,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 1.92243983
|
|
},
|
|
{
|
|
"O": 0.00286291,
|
|
"H": 0.0028888,
|
|
"L": 0.0028629,
|
|
"C": 0.0028888,
|
|
"V": 1423.53187834,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 4.09073933
|
|
},
|
|
{
|
|
"O": 0.002882,
|
|
"H": 0.0028888,
|
|
"L": 0.00286353,
|
|
"C": 0.0028888,
|
|
"V": 269.61158026,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 0.77665655
|
|
},
|
|
{
|
|
"O": 0.00288158,
|
|
"H": 0.0029,
|
|
"L": 0.00287999,
|
|
"C": 0.00288001,
|
|
"V": 2604.98839401,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 7.51059028
|
|
},
|
|
{
|
|
"O": 0.00288001,
|
|
"H": 0.00290436,
|
|
"L": 0.00288001,
|
|
"C": 0.00290436,
|
|
"V": 577.0082966,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 1.67170905
|
|
},
|
|
{
|
|
"O": 0.0029034,
|
|
"H": 0.00292274,
|
|
"L": 0.0029034,
|
|
"C": 0.00290436,
|
|
"V": 754.82013777,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 2.19919759
|
|
},
|
|
{
|
|
"O": 0.00290437,
|
|
"H": 0.00292,
|
|
"L": 0.00290436,
|
|
"C": 0.00291999,
|
|
"V": 370.35465355,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 1.07926084
|
|
},
|
|
{
|
|
"O": 0.00291999,
|
|
"H": 0.00292517,
|
|
"L": 0.00291322,
|
|
"C": 0.00292353,
|
|
"V": 314.91208142,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 0.92000136
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00293388,
|
|
"L": 0.00292,
|
|
"C": 0.002928,
|
|
"V": 450.67786158,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 1.31859207
|
|
},
|
|
{
|
|
"O": 0.002931,
|
|
"H": 0.00293557,
|
|
"L": 0.002928,
|
|
"C": 0.002931,
|
|
"V": 360.92269856,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 1.05859398
|
|
},
|
|
{
|
|
"O": 0.00293557,
|
|
"H": 0.002953,
|
|
"L": 0.002931,
|
|
"C": 0.00294082,
|
|
"V": 840.53092299,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 2.47057522
|
|
},
|
|
{
|
|
"O": 0.00294082,
|
|
"H": 0.002953,
|
|
"L": 0.00293557,
|
|
"C": 0.00294083,
|
|
"V": 1215.78862882,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 3.5777006
|
|
},
|
|
{
|
|
"O": 0.00294083,
|
|
"H": 0.00294999,
|
|
"L": 0.00293557,
|
|
"C": 0.00294262,
|
|
"V": 739.25327662,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 2.1774238
|
|
},
|
|
{
|
|
"O": 0.00294262,
|
|
"H": 0.00294785,
|
|
"L": 0.00293557,
|
|
"C": 0.00294261,
|
|
"V": 524.99251606,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 1.54368696
|
|
},
|
|
{
|
|
"O": 0.00294783,
|
|
"H": 0.00295,
|
|
"L": 0.0029132,
|
|
"C": 0.00293525,
|
|
"V": 622.42753427,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 1.8285849
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00294261,
|
|
"L": 0.00292,
|
|
"C": 0.00293523,
|
|
"V": 247.69554982,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 0.72716117
|
|
},
|
|
{
|
|
"O": 0.00294258,
|
|
"H": 0.00294258,
|
|
"L": 0.0029132,
|
|
"C": 0.00292,
|
|
"V": 996.08926137,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 2.90843004
|
|
},
|
|
{
|
|
"O": 0.00291321,
|
|
"H": 0.00292995,
|
|
"L": 0.0029132,
|
|
"C": 0.00292789,
|
|
"V": 245.66667589,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 0.71734054
|
|
},
|
|
{
|
|
"O": 0.00292995,
|
|
"H": 0.00292995,
|
|
"L": 0.00292,
|
|
"C": 0.00292001,
|
|
"V": 206.57068257,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 0.6040324
|
|
},
|
|
{
|
|
"O": 0.00292001,
|
|
"H": 0.002925,
|
|
"L": 0.00291321,
|
|
"C": 0.00292,
|
|
"V": 451.9463856,
|
|
"T": "2017-11-11T18:52:00",
|
|
"BV": 1.32016062
|
|
},
|
|
{
|
|
"O": 0.00291999,
|
|
"H": 0.00292001,
|
|
"L": 0.00291999,
|
|
"C": 0.00291999,
|
|
"V": 393.70698061,
|
|
"T": "2017-11-11T18:53:00",
|
|
"BV": 1.14962782
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.002925,
|
|
"L": 0.0029132,
|
|
"C": 0.00292,
|
|
"V": 1470.50688615,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 4.29483475
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.002925,
|
|
"L": 0.0029,
|
|
"C": 0.0029,
|
|
"V": 720.25863643,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 2.09940842
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.0029132,
|
|
"L": 0.00289738,
|
|
"C": 0.00290015,
|
|
"V": 847.08270814,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 2.45661416
|
|
},
|
|
{
|
|
"O": 0.0029132,
|
|
"H": 0.0029132,
|
|
"L": 0.00289,
|
|
"C": 0.00289,
|
|
"V": 616.18196793,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 1.78463631
|
|
},
|
|
{
|
|
"O": 0.00289,
|
|
"H": 0.00291318,
|
|
"L": 0.00286634,
|
|
"C": 0.00286742,
|
|
"V": 7059.79296301,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 20.28208049
|
|
},
|
|
{
|
|
"O": 0.0028727,
|
|
"H": 0.0029,
|
|
"L": 0.00287241,
|
|
"C": 0.00288431,
|
|
"V": 1815.72562615,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 5.22048256
|
|
},
|
|
{
|
|
"O": 0.00289999,
|
|
"H": 0.0029,
|
|
"L": 0.0028843,
|
|
"C": 0.00288551,
|
|
"V": 540.27854109,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 1.56223324
|
|
},
|
|
{
|
|
"O": 0.0028855,
|
|
"H": 0.00288551,
|
|
"L": 0.0028727,
|
|
"C": 0.00288551,
|
|
"V": 2284.41765074,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 6.57509114
|
|
},
|
|
{
|
|
"O": 0.00289493,
|
|
"H": 0.0029,
|
|
"L": 0.00288552,
|
|
"C": 0.00289999,
|
|
"V": 799.7035648,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 2.31213763
|
|
},
|
|
{
|
|
"O": 0.00289999,
|
|
"H": 0.0029099,
|
|
"L": 0.00288556,
|
|
"C": 0.00289999,
|
|
"V": 1830.4715475,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 5.29326211
|
|
},
|
|
{
|
|
"O": 0.00289999,
|
|
"H": 0.00289999,
|
|
"L": 0.00288561,
|
|
"C": 0.00289264,
|
|
"V": 172.29856502,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 0.49762374
|
|
},
|
|
{
|
|
"O": 0.00289264,
|
|
"H": 0.00289264,
|
|
"L": 0.00288565,
|
|
"C": 0.00288594,
|
|
"V": 923.3493377,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 2.66637939
|
|
},
|
|
{
|
|
"O": 0.00288594,
|
|
"H": 0.00289262,
|
|
"L": 0.0028856,
|
|
"C": 0.00288595,
|
|
"V": 1198.23426577,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 3.45844659
|
|
},
|
|
{
|
|
"O": 0.00288595,
|
|
"H": 0.00289274,
|
|
"L": 0.00288595,
|
|
"C": 0.00289274,
|
|
"V": 853.29558613,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 2.46685888
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.00290999,
|
|
"L": 0.00289275,
|
|
"C": 0.00290999,
|
|
"V": 669.63853912,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 1.94186703
|
|
},
|
|
{
|
|
"O": 0.00290999,
|
|
"H": 0.00292995,
|
|
"L": 0.0029,
|
|
"C": 0.00292995,
|
|
"V": 2211.26151356,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 6.46027471
|
|
},
|
|
{
|
|
"O": 0.002925,
|
|
"H": 0.00295312,
|
|
"L": 0.002925,
|
|
"C": 0.002935,
|
|
"V": 1666.77371995,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 4.91019131
|
|
},
|
|
{
|
|
"O": 0.002935,
|
|
"H": 0.00295313,
|
|
"L": 0.002935,
|
|
"C": 0.00293703,
|
|
"V": 1495.46104162,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 4.40855402
|
|
},
|
|
{
|
|
"O": 0.00293703,
|
|
"H": 0.00293703,
|
|
"L": 0.002935,
|
|
"C": 0.00293502,
|
|
"V": 1081.18368427,
|
|
"T": "2017-11-11T19:12:00",
|
|
"BV": 3.17532942
|
|
},
|
|
{
|
|
"O": 0.002935,
|
|
"H": 0.00293502,
|
|
"L": 0.00292501,
|
|
"C": 0.00292502,
|
|
"V": 1034.31597708,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 3.03306263
|
|
},
|
|
{
|
|
"O": 0.00292502,
|
|
"H": 0.002935,
|
|
"L": 0.00292502,
|
|
"C": 0.00293,
|
|
"V": 123.19084401,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 0.36085011
|
|
},
|
|
{
|
|
"O": 0.00293,
|
|
"H": 0.00293,
|
|
"L": 0.00292501,
|
|
"C": 0.002928,
|
|
"V": 596.33543563,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 1.74512497
|
|
},
|
|
{
|
|
"O": 0.00292502,
|
|
"H": 0.002927,
|
|
"L": 0.00292502,
|
|
"C": 0.00292502,
|
|
"V": 539.4017795,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 1.57777437
|
|
},
|
|
{
|
|
"O": 0.002925,
|
|
"H": 0.00292502,
|
|
"L": 0.0029131,
|
|
"C": 0.0029204,
|
|
"V": 345.30938625,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 1.00976056
|
|
},
|
|
{
|
|
"O": 0.0029131,
|
|
"H": 0.0029204,
|
|
"L": 0.0029,
|
|
"C": 0.00290032,
|
|
"V": 560.12554903,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 1.62546191
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.00292199,
|
|
"L": 0.00289899,
|
|
"C": 0.00289899,
|
|
"V": 888.41978205,
|
|
"T": "2017-11-11T19:19:00",
|
|
"BV": 2.58577775
|
|
},
|
|
{
|
|
"O": 0.00289899,
|
|
"H": 0.0029,
|
|
"L": 0.00289898,
|
|
"C": 0.00289913,
|
|
"V": 148.05807346,
|
|
"T": "2017-11-11T19:20:00",
|
|
"BV": 0.42931765
|
|
},
|
|
{
|
|
"O": 0.00289913,
|
|
"H": 0.0029,
|
|
"L": 0.00289264,
|
|
"C": 0.0029,
|
|
"V": 234.58709783,
|
|
"T": "2017-11-11T19:21:00",
|
|
"BV": 0.67944555
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.00290002,
|
|
"L": 0.00288594,
|
|
"C": 0.0029,
|
|
"V": 400.95339401,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 1.16198114
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.00290002,
|
|
"L": 0.00288214,
|
|
"C": 0.00289277,
|
|
"V": 310.30352872,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 0.89702433
|
|
},
|
|
{
|
|
"O": 0.00289277,
|
|
"H": 0.00290002,
|
|
"L": 0.00288304,
|
|
"C": 0.00290002,
|
|
"V": 210.7029798,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 0.61094115
|
|
},
|
|
{
|
|
"O": 0.00289277,
|
|
"H": 0.00290002,
|
|
"L": 0.00288496,
|
|
"C": 0.0028929,
|
|
"V": 69.72535948,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 0.20181346
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.0029,
|
|
"L": 0.00287549,
|
|
"C": 0.00288,
|
|
"V": 1625.33219815,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 4.69694643
|
|
},
|
|
{
|
|
"O": 0.00288,
|
|
"H": 0.00288,
|
|
"L": 0.00287549,
|
|
"C": 0.00287675,
|
|
"V": 835.2026647,
|
|
"T": "2017-11-11T19:27:00",
|
|
"BV": 2.40508673
|
|
},
|
|
{
|
|
"O": 0.00287675,
|
|
"H": 0.00287675,
|
|
"L": 0.002871,
|
|
"C": 0.002876,
|
|
"V": 250.12122741,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 0.71883862
|
|
},
|
|
{
|
|
"O": 0.00287101,
|
|
"H": 0.002876,
|
|
"L": 0.00287101,
|
|
"C": 0.002875,
|
|
"V": 306.37044477,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 0.8798742
|
|
},
|
|
{
|
|
"O": 0.00287101,
|
|
"H": 0.002876,
|
|
"L": 0.00287101,
|
|
"C": 0.002875,
|
|
"V": 228.8023049,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 0.65786769
|
|
},
|
|
{
|
|
"O": 0.002875,
|
|
"H": 0.002876,
|
|
"L": 0.00287101,
|
|
"C": 0.002876,
|
|
"V": 511.47424241,
|
|
"T": "2017-11-11T19:31:00",
|
|
"BV": 1.47063941
|
|
},
|
|
{
|
|
"O": 0.00287675,
|
|
"H": 0.00288,
|
|
"L": 0.002876,
|
|
"C": 0.00288,
|
|
"V": 771.03905997,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 2.2203917
|
|
},
|
|
{
|
|
"O": 0.00288,
|
|
"H": 0.00288567,
|
|
"L": 0.00288,
|
|
"C": 0.00288567,
|
|
"V": 126.6926496,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 0.36494633
|
|
},
|
|
{
|
|
"O": 0.00288567,
|
|
"H": 0.002901,
|
|
"L": 0.002877,
|
|
"C": 0.0029,
|
|
"V": 675.22897558,
|
|
"T": "2017-11-11T19:34:00",
|
|
"BV": 1.94817607
|
|
},
|
|
{
|
|
"O": 0.002901,
|
|
"H": 0.00291394,
|
|
"L": 0.0029,
|
|
"C": 0.002901,
|
|
"V": 567.48268747,
|
|
"T": "2017-11-11T19:35:00",
|
|
"BV": 1.65240268
|
|
},
|
|
{
|
|
"O": 0.002901,
|
|
"H": 0.002914,
|
|
"L": 0.0029,
|
|
"C": 0.0029,
|
|
"V": 660.85839499,
|
|
"T": "2017-11-11T19:36:00",
|
|
"BV": 1.92007841
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.00291395,
|
|
"L": 0.0028929,
|
|
"C": 0.00291,
|
|
"V": 238.13886909,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 0.69209458
|
|
},
|
|
{
|
|
"O": 0.00291,
|
|
"H": 0.00291,
|
|
"L": 0.0028929,
|
|
"C": 0.00290465,
|
|
"V": 258.83534063,
|
|
"T": "2017-11-11T19:38:00",
|
|
"BV": 0.74947066
|
|
},
|
|
{
|
|
"O": 0.00289291,
|
|
"H": 0.00291,
|
|
"L": 0.00289291,
|
|
"C": 0.00289981,
|
|
"V": 17.08492335,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 0.0496124
|
|
},
|
|
{
|
|
"O": 0.00289981,
|
|
"H": 0.00291369,
|
|
"L": 0.00289739,
|
|
"C": 0.00291369,
|
|
"V": 124.53967304,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 0.36208873
|
|
},
|
|
{
|
|
"O": 0.00289777,
|
|
"H": 0.0029,
|
|
"L": 0.00289291,
|
|
"C": 0.0029,
|
|
"V": 175.76982959,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 0.50928161
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.0029,
|
|
"L": 0.00289292,
|
|
"C": 0.00289739,
|
|
"V": 957.13134096,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 2.77323335
|
|
},
|
|
{
|
|
"O": 0.00289739,
|
|
"H": 0.00289777,
|
|
"L": 0.00289292,
|
|
"C": 0.00289776,
|
|
"V": 1154.45052802,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 3.34496027
|
|
},
|
|
{
|
|
"O": 0.0028932,
|
|
"H": 0.00289776,
|
|
"L": 0.00289292,
|
|
"C": 0.0028973,
|
|
"V": 69.01919109,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 0.19992512
|
|
},
|
|
{
|
|
"O": 0.00289739,
|
|
"H": 0.0029,
|
|
"L": 0.00289292,
|
|
"C": 0.00289777,
|
|
"V": 401.89924503,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 1.16485121
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.0029,
|
|
"L": 0.00289777,
|
|
"C": 0.0029,
|
|
"V": 99.8031246,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 0.28933167
|
|
},
|
|
{
|
|
"O": 0.00289989,
|
|
"H": 0.00291259,
|
|
"L": 0.00289989,
|
|
"C": 0.00291,
|
|
"V": 187.7041595,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 0.54616822
|
|
},
|
|
{
|
|
"O": 0.00291,
|
|
"H": 0.00291597,
|
|
"L": 0.00291,
|
|
"C": 0.00291597,
|
|
"V": 206.46534073,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 0.60112837
|
|
},
|
|
{
|
|
"O": 0.0029135,
|
|
"H": 0.00293256,
|
|
"L": 0.00291292,
|
|
"C": 0.00293256,
|
|
"V": 478.1718249,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 1.39840163
|
|
},
|
|
{
|
|
"O": 0.00291629,
|
|
"H": 0.00293255,
|
|
"L": 0.002916,
|
|
"C": 0.00293254,
|
|
"V": 1733.70983139,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 5.08407757
|
|
},
|
|
{
|
|
"O": 0.00293253,
|
|
"H": 0.00293254,
|
|
"L": 0.00292,
|
|
"C": 0.00293253,
|
|
"V": 752.22025879,
|
|
"T": "2017-11-11T19:51:00",
|
|
"BV": 2.20587093
|
|
},
|
|
{
|
|
"O": 0.00293253,
|
|
"H": 0.00293254,
|
|
"L": 0.00292,
|
|
"C": 0.00292,
|
|
"V": 966.6574913,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 2.82814169
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00292,
|
|
"L": 0.00291597,
|
|
"C": 0.00292,
|
|
"V": 1445.03479838,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 4.21776461
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00293254,
|
|
"L": 0.0029181,
|
|
"C": 0.00293254,
|
|
"V": 1009.27632282,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 2.94823352
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00293254,
|
|
"L": 0.00292,
|
|
"C": 0.002925,
|
|
"V": 13.61491038,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 0.03979879
|
|
},
|
|
{
|
|
"O": 0.002925,
|
|
"H": 0.00293256,
|
|
"L": 0.002925,
|
|
"C": 0.00293256,
|
|
"V": 652.57994526,
|
|
"T": "2017-11-11T19:56:00",
|
|
"BV": 1.91366515
|
|
},
|
|
{
|
|
"O": 0.00293254,
|
|
"H": 0.00293256,
|
|
"L": 0.00292521,
|
|
"C": 0.00293254,
|
|
"V": 624.60335917,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 1.8295266
|
|
},
|
|
{
|
|
"O": 0.00292522,
|
|
"H": 0.00292522,
|
|
"L": 0.002921,
|
|
"C": 0.00292521,
|
|
"V": 244.64323862,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 0.71501794
|
|
},
|
|
{
|
|
"O": 0.00292521,
|
|
"H": 0.00292521,
|
|
"L": 0.002916,
|
|
"C": 0.00292,
|
|
"V": 228.28264607,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 0.66665678
|
|
},
|
|
{
|
|
"O": 0.002916,
|
|
"H": 0.00292,
|
|
"L": 0.00291597,
|
|
"C": 0.00292,
|
|
"V": 234.35844588,
|
|
"T": "2017-11-11T20:00:00",
|
|
"BV": 0.68425422
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00292522,
|
|
"L": 0.002916,
|
|
"C": 0.00292,
|
|
"V": 1356.01864806,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 3.96000822
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00292999,
|
|
"L": 0.00291629,
|
|
"C": 0.00292998,
|
|
"V": 70.9554239,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 0.20733793
|
|
},
|
|
{
|
|
"O": 0.00292266,
|
|
"H": 0.00293,
|
|
"L": 0.00292266,
|
|
"C": 0.00292998,
|
|
"V": 241.39861063,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 0.70726711
|
|
},
|
|
{
|
|
"O": 0.00292099,
|
|
"H": 0.00293,
|
|
"L": 0.00292099,
|
|
"C": 0.00292998,
|
|
"V": 244.08891431,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 0.71517052
|
|
},
|
|
{
|
|
"O": 0.00292997,
|
|
"H": 0.00293,
|
|
"L": 0.002916,
|
|
"C": 0.00292998,
|
|
"V": 306.8546356,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 0.89842279
|
|
},
|
|
{
|
|
"O": 0.00292998,
|
|
"H": 0.00293,
|
|
"L": 0.002916,
|
|
"C": 0.00292266,
|
|
"V": 358.99755888,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 1.05157521
|
|
},
|
|
{
|
|
"O": 0.00292266,
|
|
"H": 0.00292999,
|
|
"L": 0.00291597,
|
|
"C": 0.00291653,
|
|
"V": 141.21244648,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 0.412941
|
|
},
|
|
{
|
|
"O": 0.00291653,
|
|
"H": 0.00292996,
|
|
"L": 0.00291597,
|
|
"C": 0.00291655,
|
|
"V": 478.49313758,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 1.39546721
|
|
},
|
|
{
|
|
"O": 0.00292266,
|
|
"H": 0.00292266,
|
|
"L": 0.00291597,
|
|
"C": 0.00291597,
|
|
"V": 241.20507682,
|
|
"T": "2017-11-11T20:09:00",
|
|
"BV": 0.70393921
|
|
},
|
|
{
|
|
"O": 0.00291607,
|
|
"H": 0.00291607,
|
|
"L": 0.0029055,
|
|
"C": 0.00290868,
|
|
"V": 141.43361667,
|
|
"T": "2017-11-11T20:10:00",
|
|
"BV": 0.41237237
|
|
},
|
|
{
|
|
"O": 0.00290868,
|
|
"H": 0.00290868,
|
|
"L": 0.00290531,
|
|
"C": 0.00290868,
|
|
"V": 114.96775038,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 0.33417306
|
|
},
|
|
{
|
|
"O": 0.00290531,
|
|
"H": 0.00290868,
|
|
"L": 0.0029,
|
|
"C": 0.00290868,
|
|
"V": 162.08037578,
|
|
"T": "2017-11-11T20:12:00",
|
|
"BV": 0.47091937
|
|
},
|
|
{
|
|
"O": 0.00290868,
|
|
"H": 0.00290868,
|
|
"L": 0.00290531,
|
|
"C": 0.00290531,
|
|
"V": 23.80393774,
|
|
"T": "2017-11-11T20:13:00",
|
|
"BV": 0.06922078
|
|
},
|
|
{
|
|
"O": 0.00290141,
|
|
"H": 0.00290141,
|
|
"L": 0.0029,
|
|
"C": 0.00290141,
|
|
"V": 169.01190882,
|
|
"T": "2017-11-11T20:14:00",
|
|
"BV": 0.49013725
|
|
},
|
|
{
|
|
"O": 0.00290141,
|
|
"H": 0.00290141,
|
|
"L": 0.0028798,
|
|
"C": 0.0029005,
|
|
"V": 1395.02532832,
|
|
"T": "2017-11-11T20:15:00",
|
|
"BV": 4.03650043
|
|
},
|
|
{
|
|
"O": 0.0029005,
|
|
"H": 0.00290868,
|
|
"L": 0.0029005,
|
|
"C": 0.00290868,
|
|
"V": 554.74163761,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 1.6096529
|
|
},
|
|
{
|
|
"O": 0.00291207,
|
|
"H": 0.0029155,
|
|
"L": 0.00290151,
|
|
"C": 0.00291548,
|
|
"V": 50.68623481,
|
|
"T": "2017-11-11T20:17:00",
|
|
"BV": 0.14717993
|
|
},
|
|
{
|
|
"O": 0.00291469,
|
|
"H": 0.00291469,
|
|
"L": 0.00290151,
|
|
"C": 0.0029018,
|
|
"V": 41.31379829,
|
|
"T": "2017-11-11T20:18:00",
|
|
"BV": 0.12000691
|
|
},
|
|
{
|
|
"O": 0.0029018,
|
|
"H": 0.0029018,
|
|
"L": 0.00290151,
|
|
"C": 0.00290151,
|
|
"V": 360.52532297,
|
|
"T": "2017-11-11T20:19:00",
|
|
"BV": 1.04608233
|
|
},
|
|
{
|
|
"O": 0.0029018,
|
|
"H": 0.0029018,
|
|
"L": 0.00290151,
|
|
"C": 0.0029018,
|
|
"V": 287.88380621,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 0.83533028
|
|
},
|
|
{
|
|
"O": 0.0029074,
|
|
"H": 0.0029074,
|
|
"L": 0.00290151,
|
|
"C": 0.00290151,
|
|
"V": 262.65497033,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 0.76213136
|
|
},
|
|
{
|
|
"O": 0.00290151,
|
|
"H": 0.0029018,
|
|
"L": 0.00290151,
|
|
"C": 0.0029018,
|
|
"V": 44.23955512,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 0.12836306
|
|
},
|
|
{
|
|
"O": 0.0029018,
|
|
"H": 0.0029018,
|
|
"L": 0.0029016,
|
|
"C": 0.0029018,
|
|
"V": 366.83654343,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 1.06448225
|
|
},
|
|
{
|
|
"O": 0.0029018,
|
|
"H": 0.0029074,
|
|
"L": 0.0029018,
|
|
"C": 0.0029074,
|
|
"V": 173.69819393,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 0.50499031
|
|
},
|
|
{
|
|
"O": 0.0029074,
|
|
"H": 0.00292,
|
|
"L": 0.0029074,
|
|
"C": 0.0029127,
|
|
"V": 144.17220145,
|
|
"T": "2017-11-11T20:25:00",
|
|
"BV": 0.42031561
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00292425,
|
|
"L": 0.00290324,
|
|
"C": 0.00292425,
|
|
"V": 421.30696535,
|
|
"T": "2017-11-11T20:26:00",
|
|
"BV": 1.22840299
|
|
},
|
|
{
|
|
"O": 0.00292728,
|
|
"H": 0.00292998,
|
|
"L": 0.002925,
|
|
"C": 0.00292998,
|
|
"V": 804.2646827,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 2.35267401
|
|
},
|
|
{
|
|
"O": 0.00292998,
|
|
"H": 0.00293,
|
|
"L": 0.00291542,
|
|
"C": 0.00292266,
|
|
"V": 302.44318248,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.88486241
|
|
},
|
|
{
|
|
"O": 0.00291535,
|
|
"H": 0.00292558,
|
|
"L": 0.00291535,
|
|
"C": 0.00291827,
|
|
"V": 195.67748213,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 0.57195615
|
|
},
|
|
{
|
|
"O": 0.00291827,
|
|
"H": 0.00292995,
|
|
"L": 0.00291,
|
|
"C": 0.00292234,
|
|
"V": 273.395776,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 0.7991532
|
|
},
|
|
{
|
|
"O": 0.00292234,
|
|
"H": 0.00292234,
|
|
"L": 0.00291241,
|
|
"C": 0.00291241,
|
|
"V": 704.53516438,
|
|
"T": "2017-11-11T20:31:00",
|
|
"BV": 2.05306569
|
|
},
|
|
{
|
|
"O": 0.00292234,
|
|
"H": 0.00292992,
|
|
"L": 0.00291259,
|
|
"C": 0.0029255,
|
|
"V": 441.80907696,
|
|
"T": "2017-11-11T20:32:00",
|
|
"BV": 1.29280517
|
|
},
|
|
{
|
|
"O": 0.0029255,
|
|
"H": 0.00292596,
|
|
"L": 0.00291241,
|
|
"C": 0.00291241,
|
|
"V": 63.90348197,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 0.18681612
|
|
},
|
|
{
|
|
"O": 0.00291241,
|
|
"H": 0.00291242,
|
|
"L": 0.00291241,
|
|
"C": 0.00291242,
|
|
"V": 5.25090342,
|
|
"T": "2017-11-11T20:34:00",
|
|
"BV": 0.01529278
|
|
},
|
|
{
|
|
"O": 0.00291242,
|
|
"H": 0.00292853,
|
|
"L": 0.00291242,
|
|
"C": 0.00292853,
|
|
"V": 464.61197302,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 1.3552401
|
|
},
|
|
{
|
|
"O": 0.00292993,
|
|
"H": 0.00293499,
|
|
"L": 0.00291817,
|
|
"C": 0.00291817,
|
|
"V": 763.21738401,
|
|
"T": "2017-11-11T20:36:00",
|
|
"BV": 2.23752624
|
|
},
|
|
{
|
|
"O": 0.00292852,
|
|
"H": 0.00292853,
|
|
"L": 0.00291817,
|
|
"C": 0.002927,
|
|
"V": 128.14696962,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 0.37502468
|
|
},
|
|
{
|
|
"O": 0.002927,
|
|
"H": 0.00292853,
|
|
"L": 0.00291817,
|
|
"C": 0.00291817,
|
|
"V": 93.37775069,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 0.2732247
|
|
},
|
|
{
|
|
"O": 0.00291817,
|
|
"H": 0.00292121,
|
|
"L": 0.00291817,
|
|
"C": 0.00291817,
|
|
"V": 121.70079399,
|
|
"T": "2017-11-11T20:39:00",
|
|
"BV": 0.35531941
|
|
},
|
|
{
|
|
"O": 0.00291818,
|
|
"H": 0.00292121,
|
|
"L": 0.00291818,
|
|
"C": 0.002919,
|
|
"V": 79.03254987,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 0.23073206
|
|
},
|
|
{
|
|
"O": 0.00292991,
|
|
"H": 0.00293296,
|
|
"L": 0.00291535,
|
|
"C": 0.00293296,
|
|
"V": 731.38388956,
|
|
"T": "2017-11-11T20:41:00",
|
|
"BV": 2.13508369
|
|
},
|
|
{
|
|
"O": 0.00293296,
|
|
"H": 0.002937,
|
|
"L": 0.002914,
|
|
"C": 0.00293502,
|
|
"V": 890.82189298,
|
|
"T": "2017-11-11T20:42:00",
|
|
"BV": 2.61396534
|
|
},
|
|
{
|
|
"O": 0.002937,
|
|
"H": 0.00294168,
|
|
"L": 0.00293502,
|
|
"C": 0.00294168,
|
|
"V": 591.27158059,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 1.73736595
|
|
},
|
|
{
|
|
"O": 0.00294168,
|
|
"H": 0.00295911,
|
|
"L": 0.00293502,
|
|
"C": 0.00295911,
|
|
"V": 1121.59638091,
|
|
"T": "2017-11-11T20:44:00",
|
|
"BV": 3.30526467
|
|
},
|
|
{
|
|
"O": 0.0029369,
|
|
"H": 0.00296,
|
|
"L": 0.0029369,
|
|
"C": 0.00295153,
|
|
"V": 276.03591797,
|
|
"T": "2017-11-11T20:45:00",
|
|
"BV": 0.81602705
|
|
},
|
|
{
|
|
"O": 0.00295153,
|
|
"H": 0.00295851,
|
|
"L": 0.00295153,
|
|
"C": 0.00295851,
|
|
"V": 245.3929329,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 0.72518984
|
|
},
|
|
{
|
|
"O": 0.00295851,
|
|
"H": 0.0029727,
|
|
"L": 0.002957,
|
|
"C": 0.00295851,
|
|
"V": 380.49363807,
|
|
"T": "2017-11-11T20:47:00",
|
|
"BV": 1.12882828
|
|
},
|
|
{
|
|
"O": 0.00297,
|
|
"H": 0.00297896,
|
|
"L": 0.00296234,
|
|
"C": 0.00297733,
|
|
"V": 837.73032086,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 2.49338303
|
|
},
|
|
{
|
|
"O": 0.00297733,
|
|
"H": 0.00297896,
|
|
"L": 0.002968,
|
|
"C": 0.002968,
|
|
"V": 969.29607827,
|
|
"T": "2017-11-11T20:49:00",
|
|
"BV": 2.88351949
|
|
},
|
|
{
|
|
"O": 0.00296999,
|
|
"H": 0.00298754,
|
|
"L": 0.002968,
|
|
"C": 0.00297897,
|
|
"V": 529.5465161,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 1.5784513
|
|
},
|
|
{
|
|
"O": 0.00297897,
|
|
"H": 0.00298999,
|
|
"L": 0.00295702,
|
|
"C": 0.002968,
|
|
"V": 789.20894757,
|
|
"T": "2017-11-11T20:51:00",
|
|
"BV": 2.35531818
|
|
},
|
|
{
|
|
"O": 0.00296058,
|
|
"H": 0.00298283,
|
|
"L": 0.00295704,
|
|
"C": 0.00296799,
|
|
"V": 885.91905429,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 2.6287434
|
|
},
|
|
{
|
|
"O": 0.00296799,
|
|
"H": 0.002968,
|
|
"L": 0.00295674,
|
|
"C": 0.00295799,
|
|
"V": 696.7450262,
|
|
"T": "2017-11-11T20:53:00",
|
|
"BV": 2.06302282
|
|
},
|
|
{
|
|
"O": 0.00295799,
|
|
"H": 0.00296056,
|
|
"L": 0.00294224,
|
|
"C": 0.00295,
|
|
"V": 1134.83591663,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 3.35581179
|
|
},
|
|
{
|
|
"O": 0.00294224,
|
|
"H": 0.00295,
|
|
"L": 0.00290184,
|
|
"C": 0.002931,
|
|
"V": 1023.81378746,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 3.00009888
|
|
},
|
|
{
|
|
"O": 0.00293999,
|
|
"H": 0.00293999,
|
|
"L": 0.002905,
|
|
"C": 0.00292367,
|
|
"V": 605.49231996,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 1.77130568
|
|
},
|
|
{
|
|
"O": 0.00292367,
|
|
"H": 0.00292367,
|
|
"L": 0.00287604,
|
|
"C": 0.00289533,
|
|
"V": 1391.3424823,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 4.02857589
|
|
},
|
|
{
|
|
"O": 0.00289533,
|
|
"H": 0.00290892,
|
|
"L": 0.00288815,
|
|
"C": 0.00288815,
|
|
"V": 444.67572045,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 1.2874552
|
|
},
|
|
{
|
|
"O": 0.00288815,
|
|
"H": 0.0028954,
|
|
"L": 0.002876,
|
|
"C": 0.00289539,
|
|
"V": 651.35154507,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 1.88288358
|
|
},
|
|
{
|
|
"O": 0.00289539,
|
|
"H": 0.0028954,
|
|
"L": 0.002876,
|
|
"C": 0.00288717,
|
|
"V": 350.40214902,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 1.01016183
|
|
},
|
|
{
|
|
"O": 0.00288717,
|
|
"H": 0.00289211,
|
|
"L": 0.002876,
|
|
"C": 0.002876,
|
|
"V": 716.49655755,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 2.06585874
|
|
},
|
|
{
|
|
"O": 0.002876,
|
|
"H": 0.002876,
|
|
"L": 0.00285275,
|
|
"C": 0.0028625,
|
|
"V": 771.34346774,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 2.21072145
|
|
},
|
|
{
|
|
"O": 0.0028625,
|
|
"H": 0.0028625,
|
|
"L": 0.00285229,
|
|
"C": 0.00285229,
|
|
"V": 745.09578729,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 2.12947405
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00286,
|
|
"L": 0.0028514,
|
|
"C": 0.0028514,
|
|
"V": 279.5198931,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 0.79741933
|
|
},
|
|
{
|
|
"O": 0.0028516,
|
|
"H": 0.0028516,
|
|
"L": 0.00283283,
|
|
"C": 0.0028399,
|
|
"V": 2278.28359048,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 6.47055433
|
|
},
|
|
{
|
|
"O": 0.00283989,
|
|
"H": 0.00285,
|
|
"L": 0.00283989,
|
|
"C": 0.00285,
|
|
"V": 783.0482914,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 2.22664713
|
|
},
|
|
{
|
|
"O": 0.0028399,
|
|
"H": 0.0028516,
|
|
"L": 0.0028399,
|
|
"C": 0.00285,
|
|
"V": 419.15020526,
|
|
"T": "2017-11-11T21:07:00",
|
|
"BV": 1.19443354
|
|
},
|
|
{
|
|
"O": 0.00285,
|
|
"H": 0.002854,
|
|
"L": 0.00285,
|
|
"C": 0.00285001,
|
|
"V": 152.99792221,
|
|
"T": "2017-11-11T21:08:00",
|
|
"BV": 0.43618432
|
|
},
|
|
{
|
|
"O": 0.00285001,
|
|
"H": 0.00285409,
|
|
"L": 0.00285,
|
|
"C": 0.00285001,
|
|
"V": 165.32496383,
|
|
"T": "2017-11-11T21:09:00",
|
|
"BV": 0.47118953
|
|
},
|
|
{
|
|
"O": 0.00285001,
|
|
"H": 0.00285399,
|
|
"L": 0.00285,
|
|
"C": 0.00285399,
|
|
"V": 208.14534493,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 0.59330114
|
|
},
|
|
{
|
|
"O": 0.00285002,
|
|
"H": 0.00285766,
|
|
"L": 0.00285002,
|
|
"C": 0.00285766,
|
|
"V": 38.29030391,
|
|
"T": "2017-11-11T21:11:00",
|
|
"BV": 0.1092804
|
|
},
|
|
{
|
|
"O": 0.002854,
|
|
"H": 0.00285766,
|
|
"L": 0.002854,
|
|
"C": 0.00285766,
|
|
"V": 132.7118591,
|
|
"T": "2017-11-11T21:12:00",
|
|
"BV": 0.37913339
|
|
},
|
|
{
|
|
"O": 0.00285428,
|
|
"H": 0.00285766,
|
|
"L": 0.002854,
|
|
"C": 0.00285428,
|
|
"V": 215.92548033,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 0.61665114
|
|
},
|
|
{
|
|
"O": 0.002854,
|
|
"H": 0.00286179,
|
|
"L": 0.002854,
|
|
"C": 0.00286179,
|
|
"V": 363.02674569,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 1.03761243
|
|
},
|
|
{
|
|
"O": 0.00286178,
|
|
"H": 0.00286179,
|
|
"L": 0.00285463,
|
|
"C": 0.00285463,
|
|
"V": 214.37239929,
|
|
"T": "2017-11-11T21:15:00",
|
|
"BV": 0.61345861
|
|
},
|
|
{
|
|
"O": 0.00285463,
|
|
"H": 0.00286178,
|
|
"L": 0.00285456,
|
|
"C": 0.00285456,
|
|
"V": 390.54905072,
|
|
"T": "2017-11-11T21:16:00",
|
|
"BV": 1.11509331
|
|
},
|
|
{
|
|
"O": 0.002856,
|
|
"H": 0.002856,
|
|
"L": 0.00285456,
|
|
"C": 0.00285465,
|
|
"V": 25.36711167,
|
|
"T": "2017-11-11T21:17:00",
|
|
"BV": 0.07243214
|
|
},
|
|
{
|
|
"O": 0.00285465,
|
|
"H": 0.00285465,
|
|
"L": 0.00285456,
|
|
"C": 0.00285456,
|
|
"V": 36.84006909,
|
|
"T": "2017-11-11T21:18:00",
|
|
"BV": 0.10516288
|
|
},
|
|
{
|
|
"O": 0.00285464,
|
|
"H": 0.00285465,
|
|
"L": 0.00285456,
|
|
"C": 0.00285464,
|
|
"V": 62.29914019,
|
|
"T": "2017-11-11T21:19:00",
|
|
"BV": 0.17784118
|
|
},
|
|
{
|
|
"O": 0.00285456,
|
|
"H": 0.00285456,
|
|
"L": 0.00285428,
|
|
"C": 0.00285456,
|
|
"V": 380.52990945,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 1.08624492
|
|
},
|
|
{
|
|
"O": 0.00285428,
|
|
"H": 0.00285465,
|
|
"L": 0.00285428,
|
|
"C": 0.00285465,
|
|
"V": 342.32993498,
|
|
"T": "2017-11-11T21:21:00",
|
|
"BV": 0.97714371
|
|
},
|
|
{
|
|
"O": 0.00285429,
|
|
"H": 0.00285465,
|
|
"L": 0.002854,
|
|
"C": 0.00285464,
|
|
"V": 368.46801558,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 1.05178326
|
|
},
|
|
{
|
|
"O": 0.00285464,
|
|
"H": 0.00285464,
|
|
"L": 0.00285428,
|
|
"C": 0.00285464,
|
|
"V": 56.10945554,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 0.16016089
|
|
},
|
|
{
|
|
"O": 0.00285464,
|
|
"H": 0.00285464,
|
|
"L": 0.002854,
|
|
"C": 0.00285427,
|
|
"V": 256.64471121,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 0.73256653
|
|
},
|
|
{
|
|
"O": 0.00285427,
|
|
"H": 0.00285427,
|
|
"L": 0.002852,
|
|
"C": 0.00285427,
|
|
"V": 534.20750991,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 1.52402166
|
|
},
|
|
{
|
|
"O": 0.002854,
|
|
"H": 0.00285427,
|
|
"L": 0.002852,
|
|
"C": 0.00285426,
|
|
"V": 329.19762855,
|
|
"T": "2017-11-11T21:26:00",
|
|
"BV": 0.93951449
|
|
},
|
|
{
|
|
"O": 0.002852,
|
|
"H": 0.00285427,
|
|
"L": 0.002852,
|
|
"C": 0.00285427,
|
|
"V": 1165.54248299,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 3.32426466
|
|
},
|
|
{
|
|
"O": 0.00285427,
|
|
"H": 0.00285427,
|
|
"L": 0.00284819,
|
|
"C": 0.00284819,
|
|
"V": 207.50632365,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 0.591976
|
|
},
|
|
{
|
|
"O": 0.002852,
|
|
"H": 0.002852,
|
|
"L": 0.00284819,
|
|
"C": 0.002852,
|
|
"V": 45.84755869,
|
|
"T": "2017-11-11T21:29:00",
|
|
"BV": 0.1306626
|
|
},
|
|
{
|
|
"O": 0.0028399,
|
|
"H": 0.00284819,
|
|
"L": 0.0028399,
|
|
"C": 0.00284487,
|
|
"V": 140.40005454,
|
|
"T": "2017-11-11T21:30:00",
|
|
"BV": 0.39973885
|
|
},
|
|
{
|
|
"O": 0.00284487,
|
|
"H": 0.00284819,
|
|
"L": 0.00283813,
|
|
"C": 0.0028398,
|
|
"V": 88.48304653,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 0.2514973
|
|
},
|
|
{
|
|
"O": 0.00283813,
|
|
"H": 0.00284819,
|
|
"L": 0.00282197,
|
|
"C": 0.00284819,
|
|
"V": 816.59817449,
|
|
"T": "2017-11-11T21:32:00",
|
|
"BV": 2.31198077
|
|
},
|
|
{
|
|
"O": 0.00284819,
|
|
"H": 0.00284819,
|
|
"L": 0.00284487,
|
|
"C": 0.00284799,
|
|
"V": 182.93765104,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 0.5209216
|
|
},
|
|
{
|
|
"O": 0.002848,
|
|
"H": 0.00284819,
|
|
"L": 0.00284799,
|
|
"C": 0.00284819,
|
|
"V": 144.73195204,
|
|
"T": "2017-11-11T21:34:00",
|
|
"BV": 0.41219688
|
|
},
|
|
{
|
|
"O": 0.00284819,
|
|
"H": 0.00284819,
|
|
"L": 0.002848,
|
|
"C": 0.00284818,
|
|
"V": 124.13941892,
|
|
"T": "2017-11-11T21:35:00",
|
|
"BV": 0.3535703
|
|
},
|
|
{
|
|
"O": 0.00284818,
|
|
"H": 0.002851,
|
|
"L": 0.002848,
|
|
"C": 0.002848,
|
|
"V": 344.76007955,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 0.98205693
|
|
},
|
|
{
|
|
"O": 0.00285099,
|
|
"H": 0.00285426,
|
|
"L": 0.002848,
|
|
"C": 0.002848,
|
|
"V": 231.87063939,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 0.66158535
|
|
},
|
|
{
|
|
"O": 0.00285426,
|
|
"H": 0.00285426,
|
|
"L": 0.00285425,
|
|
"C": 0.00285426,
|
|
"V": 104.58560172,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 0.29851434
|
|
},
|
|
{
|
|
"O": 0.00285425,
|
|
"H": 0.002874,
|
|
"L": 0.00284809,
|
|
"C": 0.002874,
|
|
"V": 836.57061859,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 2.39067899
|
|
},
|
|
{
|
|
"O": 0.0028687,
|
|
"H": 0.002874,
|
|
"L": 0.00286,
|
|
"C": 0.00286681,
|
|
"V": 201.22427049,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 0.57584854
|
|
},
|
|
{
|
|
"O": 0.00286681,
|
|
"H": 0.00288228,
|
|
"L": 0.00286681,
|
|
"C": 0.00287425,
|
|
"V": 743.85493812,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 2.14036137
|
|
},
|
|
{
|
|
"O": 0.00287425,
|
|
"H": 0.00287425,
|
|
"L": 0.00286681,
|
|
"C": 0.00286681,
|
|
"V": 155.46082997,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 0.44665042
|
|
},
|
|
{
|
|
"O": 0.00286681,
|
|
"H": 0.00287425,
|
|
"L": 0.00286,
|
|
"C": 0.00286681,
|
|
"V": 210.07473005,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 0.60244926
|
|
},
|
|
{
|
|
"O": 0.00286681,
|
|
"H": 0.00286681,
|
|
"L": 0.002848,
|
|
"C": 0.002848,
|
|
"V": 717.8926743,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 2.04554411
|
|
},
|
|
{
|
|
"O": 0.00285465,
|
|
"H": 0.00286,
|
|
"L": 0.00285465,
|
|
"C": 0.00285465,
|
|
"V": 93.23589814,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 0.26643837
|
|
},
|
|
{
|
|
"O": 0.00285465,
|
|
"H": 0.00285465,
|
|
"L": 0.00285464,
|
|
"C": 0.00285464,
|
|
"V": 548.65249551,
|
|
"T": "2017-11-11T21:46:00",
|
|
"BV": 1.5662054
|
|
},
|
|
{
|
|
"O": 0.00285464,
|
|
"H": 0.00285465,
|
|
"L": 0.00285464,
|
|
"C": 0.00285465,
|
|
"V": 661.75094215,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 1.88906154
|
|
},
|
|
{
|
|
"O": 0.00285465,
|
|
"H": 0.00285466,
|
|
"L": 0.002848,
|
|
"C": 0.002848,
|
|
"V": 339.11464317,
|
|
"T": "2017-11-11T21:48:00",
|
|
"BV": 0.96732855
|
|
},
|
|
{
|
|
"O": 0.00285465,
|
|
"H": 0.00285465,
|
|
"L": 0.002848,
|
|
"C": 0.002848,
|
|
"V": 401.38251371,
|
|
"T": "2017-11-11T21:49:00",
|
|
"BV": 1.14555474
|
|
},
|
|
{
|
|
"O": 0.00285465,
|
|
"H": 0.00285465,
|
|
"L": 0.002848,
|
|
"C": 0.002848,
|
|
"V": 25.75896855,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 0.0734611
|
|
},
|
|
{
|
|
"O": 0.00285465,
|
|
"H": 0.00285465,
|
|
"L": 0.00285465,
|
|
"C": 0.00285465,
|
|
"V": 22.22661895,
|
|
"T": "2017-11-11T21:51:00",
|
|
"BV": 0.06344919
|
|
},
|
|
{
|
|
"O": 0.00285465,
|
|
"H": 0.00285465,
|
|
"L": 0.00284801,
|
|
"C": 0.00284801,
|
|
"V": 136.91160085,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 0.39029012
|
|
},
|
|
{
|
|
"O": 0.00284801,
|
|
"H": 0.00285465,
|
|
"L": 0.002848,
|
|
"C": 0.00284801,
|
|
"V": 254.63832154,
|
|
"T": "2017-11-11T21:53:00",
|
|
"BV": 0.72543088
|
|
},
|
|
{
|
|
"O": 0.002848,
|
|
"H": 0.0028539,
|
|
"L": 0.002848,
|
|
"C": 0.00284802,
|
|
"V": 141.83584456,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 0.40396634
|
|
},
|
|
{
|
|
"O": 0.00285389,
|
|
"H": 0.00285466,
|
|
"L": 0.00284801,
|
|
"C": 0.00284801,
|
|
"V": 696.85375892,
|
|
"T": "2017-11-11T21:55:00",
|
|
"BV": 1.98738745
|
|
},
|
|
{
|
|
"O": 0.00284801,
|
|
"H": 0.00286675,
|
|
"L": 0.002848,
|
|
"C": 0.00286675,
|
|
"V": 772.96653433,
|
|
"T": "2017-11-11T21:56:00",
|
|
"BV": 2.20146144
|
|
},
|
|
{
|
|
"O": 0.00286675,
|
|
"H": 0.0028698,
|
|
"L": 0.002848,
|
|
"C": 0.00286263,
|
|
"V": 37.75779031,
|
|
"T": "2017-11-11T21:57:00",
|
|
"BV": 0.1081127
|
|
},
|
|
{
|
|
"O": 0.00285344,
|
|
"H": 0.00286674,
|
|
"L": 0.00285344,
|
|
"C": 0.00285345,
|
|
"V": 85.19602813,
|
|
"T": "2017-11-11T21:58:00",
|
|
"BV": 0.24319247
|
|
},
|
|
{
|
|
"O": 0.00285345,
|
|
"H": 0.0028554,
|
|
"L": 0.00285345,
|
|
"C": 0.00285346,
|
|
"V": 40.14912016,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 0.11456967
|
|
},
|
|
{
|
|
"O": 0.00285547,
|
|
"H": 0.00286672,
|
|
"L": 0.0028554,
|
|
"C": 0.00285548,
|
|
"V": 65.89992477,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 0.18818024
|
|
},
|
|
{
|
|
"O": 0.00286671,
|
|
"H": 0.00286675,
|
|
"L": 0.0028554,
|
|
"C": 0.0028554,
|
|
"V": 421.79437116,
|
|
"T": "2017-11-11T22:01:00",
|
|
"BV": 1.20683255
|
|
},
|
|
{
|
|
"O": 0.00286674,
|
|
"H": 0.00286674,
|
|
"L": 0.0028554,
|
|
"C": 0.00286672,
|
|
"V": 75.37869816,
|
|
"T": "2017-11-11T22:02:00",
|
|
"BV": 0.21526899
|
|
},
|
|
{
|
|
"O": 0.00286672,
|
|
"H": 0.00286672,
|
|
"L": 0.00286671,
|
|
"C": 0.00286672,
|
|
"V": 120.41027764,
|
|
"T": "2017-11-11T22:03:00",
|
|
"BV": 0.34518247
|
|
},
|
|
{
|
|
"O": 0.00286672,
|
|
"H": 0.00286674,
|
|
"L": 0.00285955,
|
|
"C": 0.00286674,
|
|
"V": 250.53864146,
|
|
"T": "2017-11-11T22:04:00",
|
|
"BV": 0.71820161
|
|
},
|
|
{
|
|
"O": 0.00286672,
|
|
"H": 0.00286674,
|
|
"L": 0.002866,
|
|
"C": 0.00286674,
|
|
"V": 98.8347342,
|
|
"T": "2017-11-11T22:05:00",
|
|
"BV": 0.28333099
|
|
},
|
|
{
|
|
"O": 0.00286672,
|
|
"H": 0.00286674,
|
|
"L": 0.002866,
|
|
"C": 0.00286673,
|
|
"V": 212.63290895,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 0.60953136
|
|
},
|
|
{
|
|
"O": 0.00286673,
|
|
"H": 0.0028698,
|
|
"L": 0.00285955,
|
|
"C": 0.0028698,
|
|
"V": 941.27215044,
|
|
"T": "2017-11-11T22:07:00",
|
|
"BV": 2.69822544
|
|
},
|
|
{
|
|
"O": 0.00287,
|
|
"H": 0.00288211,
|
|
"L": 0.0028698,
|
|
"C": 0.00288211,
|
|
"V": 35.93319154,
|
|
"T": "2017-11-11T22:08:00",
|
|
"BV": 0.10319176
|
|
},
|
|
{
|
|
"O": 0.00287272,
|
|
"H": 0.0028821,
|
|
"L": 0.00286,
|
|
"C": 0.00286,
|
|
"V": 652.9002095,
|
|
"T": "2017-11-11T22:09:00",
|
|
"BV": 1.87329421
|
|
},
|
|
{
|
|
"O": 0.00287,
|
|
"H": 0.00287,
|
|
"L": 0.00285346,
|
|
"C": 0.00286297,
|
|
"V": 961.15799033,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 2.75056547
|
|
},
|
|
{
|
|
"O": 0.00285695,
|
|
"H": 0.00286283,
|
|
"L": 0.00285695,
|
|
"C": 0.00286,
|
|
"V": 288.23919706,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 0.8243323
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00286,
|
|
"L": 0.00285886,
|
|
"C": 0.0028589,
|
|
"V": 735.38118118,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 2.10317636
|
|
},
|
|
{
|
|
"O": 0.0028589,
|
|
"H": 0.00286,
|
|
"L": 0.00285348,
|
|
"C": 0.00286,
|
|
"V": 654.96015382,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 1.87272682
|
|
},
|
|
{
|
|
"O": 0.00286001,
|
|
"H": 0.00288211,
|
|
"L": 0.00285381,
|
|
"C": 0.00288211,
|
|
"V": 1686.06778571,
|
|
"T": "2017-11-11T22:14:00",
|
|
"BV": 4.84913588
|
|
},
|
|
{
|
|
"O": 0.00288211,
|
|
"H": 0.00288257,
|
|
"L": 0.00286007,
|
|
"C": 0.00288257,
|
|
"V": 196.32636181,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 0.56344678
|
|
},
|
|
{
|
|
"O": 0.00288257,
|
|
"H": 0.002888,
|
|
"L": 0.00288211,
|
|
"C": 0.00288211,
|
|
"V": 176.94955788,
|
|
"T": "2017-11-11T22:16:00",
|
|
"BV": 0.51024918
|
|
},
|
|
{
|
|
"O": 0.0028821,
|
|
"H": 0.002888,
|
|
"L": 0.0028821,
|
|
"C": 0.002888,
|
|
"V": 309.93043214,
|
|
"T": "2017-11-11T22:17:00",
|
|
"BV": 0.89390892
|
|
},
|
|
{
|
|
"O": 0.00288211,
|
|
"H": 0.002888,
|
|
"L": 0.00288211,
|
|
"C": 0.002888,
|
|
"V": 124.33181508,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 0.35848779
|
|
},
|
|
{
|
|
"O": 0.00288799,
|
|
"H": 0.002888,
|
|
"L": 0.00288211,
|
|
"C": 0.00288212,
|
|
"V": 564.74313711,
|
|
"T": "2017-11-11T22:19:00",
|
|
"BV": 1.62790442
|
|
},
|
|
{
|
|
"O": 0.00288212,
|
|
"H": 0.00288216,
|
|
"L": 0.00288212,
|
|
"C": 0.00288212,
|
|
"V": 18.42000107,
|
|
"T": "2017-11-11T22:20:00",
|
|
"BV": 0.05308916
|
|
},
|
|
{
|
|
"O": 0.0028897,
|
|
"H": 0.00289604,
|
|
"L": 0.00288212,
|
|
"C": 0.00289604,
|
|
"V": 562.05205527,
|
|
"T": "2017-11-11T22:21:00",
|
|
"BV": 1.62239263
|
|
},
|
|
{
|
|
"O": 0.00288782,
|
|
"H": 0.00289604,
|
|
"L": 0.00288211,
|
|
"C": 0.00288211,
|
|
"V": 174.5035668,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 0.50446226
|
|
},
|
|
{
|
|
"O": 0.0028896,
|
|
"H": 0.002896,
|
|
"L": 0.00288211,
|
|
"C": 0.00288211,
|
|
"V": 725.29786521,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 2.09046377
|
|
},
|
|
{
|
|
"O": 0.00288211,
|
|
"H": 0.00288211,
|
|
"L": 0.00287241,
|
|
"C": 0.00287241,
|
|
"V": 399.87174796,
|
|
"T": "2017-11-11T22:24:00",
|
|
"BV": 1.15203951
|
|
},
|
|
{
|
|
"O": 0.00287241,
|
|
"H": 0.00287241,
|
|
"L": 0.002865,
|
|
"C": 0.002865,
|
|
"V": 88.72653227,
|
|
"T": "2017-11-11T22:25:00",
|
|
"BV": 0.25468917
|
|
},
|
|
{
|
|
"O": 0.00286856,
|
|
"H": 0.002869,
|
|
"L": 0.0028635,
|
|
"C": 0.0028635,
|
|
"V": 379.66485791,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 1.08769805
|
|
},
|
|
{
|
|
"O": 0.0028636,
|
|
"H": 0.002864,
|
|
"L": 0.0028635,
|
|
"C": 0.002864,
|
|
"V": 273.01027183,
|
|
"T": "2017-11-11T22:27:00",
|
|
"BV": 0.78177713
|
|
},
|
|
{
|
|
"O": 0.002865,
|
|
"H": 0.002865,
|
|
"L": 0.0028636,
|
|
"C": 0.0028636,
|
|
"V": 268.03497525,
|
|
"T": "2017-11-11T22:28:00",
|
|
"BV": 0.76761503
|
|
},
|
|
{
|
|
"O": 0.0028636,
|
|
"H": 0.00287241,
|
|
"L": 0.0028636,
|
|
"C": 0.0028724,
|
|
"V": 332.9120711,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 0.95576887
|
|
},
|
|
{
|
|
"O": 0.00287241,
|
|
"H": 0.00287241,
|
|
"L": 0.00285346,
|
|
"C": 0.00286,
|
|
"V": 794.24682289,
|
|
"T": "2017-11-11T22:30:00",
|
|
"BV": 2.27623414
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00286,
|
|
"L": 0.00285346,
|
|
"C": 0.00286,
|
|
"V": 201.01281751,
|
|
"T": "2017-11-11T22:31:00",
|
|
"BV": 0.57480797
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00287241,
|
|
"L": 0.00285346,
|
|
"C": 0.00285346,
|
|
"V": 65.0569882,
|
|
"T": "2017-11-11T22:32:00",
|
|
"BV": 0.18585613
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00287241,
|
|
"L": 0.00286,
|
|
"C": 0.00287,
|
|
"V": 352.2573735,
|
|
"T": "2017-11-11T22:33:00",
|
|
"BV": 1.01144983
|
|
},
|
|
{
|
|
"O": 0.00287241,
|
|
"H": 0.00287241,
|
|
"L": 0.0028705,
|
|
"C": 0.00287241,
|
|
"V": 240.77498004,
|
|
"T": "2017-11-11T22:34:00",
|
|
"BV": 0.6915887
|
|
},
|
|
{
|
|
"O": 0.00287241,
|
|
"H": 0.00287241,
|
|
"L": 0.0028705,
|
|
"C": 0.00287241,
|
|
"V": 960.39368956,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 2.75817951
|
|
},
|
|
{
|
|
"O": 0.00287425,
|
|
"H": 0.00289684,
|
|
"L": 0.00287425,
|
|
"C": 0.00287491,
|
|
"V": 1200.42506431,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 3.457289
|
|
},
|
|
{
|
|
"O": 0.0028896,
|
|
"H": 0.002895,
|
|
"L": 0.00287491,
|
|
"C": 0.00289499,
|
|
"V": 55.9463468,
|
|
"T": "2017-11-11T22:37:00",
|
|
"BV": 0.16179759
|
|
},
|
|
{
|
|
"O": 0.00288775,
|
|
"H": 0.00289499,
|
|
"L": 0.00287558,
|
|
"C": 0.00289499,
|
|
"V": 21.66861144,
|
|
"T": "2017-11-11T22:38:00",
|
|
"BV": 0.06254855
|
|
},
|
|
{
|
|
"O": 0.00289499,
|
|
"H": 0.002895,
|
|
"L": 0.00287558,
|
|
"C": 0.002888,
|
|
"V": 335.44518933,
|
|
"T": "2017-11-11T22:39:00",
|
|
"BV": 0.9684355
|
|
},
|
|
{
|
|
"O": 0.002895,
|
|
"H": 0.002895,
|
|
"L": 0.00288095,
|
|
"C": 0.00288095,
|
|
"V": 231.37480613,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 0.6686791
|
|
},
|
|
{
|
|
"O": 0.00288776,
|
|
"H": 0.002895,
|
|
"L": 0.00288095,
|
|
"C": 0.00288776,
|
|
"V": 99.93376309,
|
|
"T": "2017-11-11T22:41:00",
|
|
"BV": 0.28863105
|
|
},
|
|
{
|
|
"O": 0.00288775,
|
|
"H": 0.00288776,
|
|
"L": 0.00288096,
|
|
"C": 0.00288776,
|
|
"V": 590.52164181,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 1.70388641
|
|
},
|
|
{
|
|
"O": 0.00288775,
|
|
"H": 0.00288776,
|
|
"L": 0.00288096,
|
|
"C": 0.00288776,
|
|
"V": 856.15771736,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 2.46762538
|
|
},
|
|
{
|
|
"O": 0.00288196,
|
|
"H": 0.00288197,
|
|
"L": 0.00288096,
|
|
"C": 0.00288096,
|
|
"V": 397.64206854,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 1.1456162
|
|
},
|
|
{
|
|
"O": 0.00288196,
|
|
"H": 0.00288776,
|
|
"L": 0.00288,
|
|
"C": 0.00288,
|
|
"V": 940.30437215,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 2.70877459
|
|
},
|
|
{
|
|
"O": 0.00288,
|
|
"H": 0.00288776,
|
|
"L": 0.00288,
|
|
"C": 0.00288,
|
|
"V": 606.34472149,
|
|
"T": "2017-11-11T22:46:00",
|
|
"BV": 1.74787177
|
|
},
|
|
{
|
|
"O": 0.00287492,
|
|
"H": 0.002895,
|
|
"L": 0.00287491,
|
|
"C": 0.00288196,
|
|
"V": 618.31623831,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 1.78749135
|
|
},
|
|
{
|
|
"O": 0.00287491,
|
|
"H": 0.00288096,
|
|
"L": 0.00287491,
|
|
"C": 0.00287492,
|
|
"V": 166.06622335,
|
|
"T": "2017-11-11T22:48:00",
|
|
"BV": 0.47762088
|
|
},
|
|
{
|
|
"O": 0.00289682,
|
|
"H": 0.00289682,
|
|
"L": 0.00287492,
|
|
"C": 0.00288958,
|
|
"V": 160.7101954,
|
|
"T": "2017-11-11T22:49:00",
|
|
"BV": 0.46498902
|
|
},
|
|
{
|
|
"O": 0.00288958,
|
|
"H": 0.00289529,
|
|
"L": 0.00288096,
|
|
"C": 0.00289483,
|
|
"V": 309.87081707,
|
|
"T": "2017-11-11T22:50:00",
|
|
"BV": 0.89538149
|
|
},
|
|
{
|
|
"O": 0.00289483,
|
|
"H": 0.00289483,
|
|
"L": 0.00288096,
|
|
"C": 0.00289483,
|
|
"V": 36.24505255,
|
|
"T": "2017-11-11T22:51:00",
|
|
"BV": 0.10483254
|
|
},
|
|
{
|
|
"O": 0.00289483,
|
|
"H": 0.00289483,
|
|
"L": 0.00288211,
|
|
"C": 0.00288211,
|
|
"V": 105.47983041,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 0.30438496
|
|
},
|
|
{
|
|
"O": 0.00288211,
|
|
"H": 0.0029,
|
|
"L": 0.00288211,
|
|
"C": 0.00289993,
|
|
"V": 359.3694909,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 1.04170853
|
|
},
|
|
{
|
|
"O": 0.00289999,
|
|
"H": 0.0029,
|
|
"L": 0.00288301,
|
|
"C": 0.00288301,
|
|
"V": 944.47459934,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 2.73879842
|
|
},
|
|
{
|
|
"O": 0.00288304,
|
|
"H": 0.00290034,
|
|
"L": 0.00288304,
|
|
"C": 0.0029,
|
|
"V": 122.50796068,
|
|
"T": "2017-11-11T22:55:00",
|
|
"BV": 0.35465821
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.00290408,
|
|
"L": 0.0029,
|
|
"C": 0.00290111,
|
|
"V": 134.29149202,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 0.38964063
|
|
},
|
|
{
|
|
"O": 0.00290111,
|
|
"H": 0.002916,
|
|
"L": 0.0029011,
|
|
"C": 0.0029097,
|
|
"V": 591.16634436,
|
|
"T": "2017-11-11T22:57:00",
|
|
"BV": 1.72012423
|
|
},
|
|
{
|
|
"O": 0.00291,
|
|
"H": 0.00291,
|
|
"L": 0.00290111,
|
|
"C": 0.00290449,
|
|
"V": 174.26350183,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 0.50671874
|
|
},
|
|
{
|
|
"O": 0.0029097,
|
|
"H": 0.0029097,
|
|
"L": 0.0029045,
|
|
"C": 0.0029097,
|
|
"V": 212.48439845,
|
|
"T": "2017-11-11T22:59:00",
|
|
"BV": 0.61812274
|
|
},
|
|
{
|
|
"O": 0.0029097,
|
|
"H": 0.002916,
|
|
"L": 0.00290914,
|
|
"C": 0.002916,
|
|
"V": 178.65823943,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 0.52030044
|
|
},
|
|
{
|
|
"O": 0.00291599,
|
|
"H": 0.00291826,
|
|
"L": 0.00291599,
|
|
"C": 0.00291826,
|
|
"V": 199.83327961,
|
|
"T": "2017-11-11T23:01:00",
|
|
"BV": 0.58281957
|
|
},
|
|
{
|
|
"O": 0.00291826,
|
|
"H": 0.00293,
|
|
"L": 0.00291826,
|
|
"C": 0.00293,
|
|
"V": 1645.99024906,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 4.81870516
|
|
},
|
|
{
|
|
"O": 0.00292997,
|
|
"H": 0.002931,
|
|
"L": 0.00292997,
|
|
"C": 0.00293099,
|
|
"V": 488.0442818,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 1.43006414
|
|
},
|
|
{
|
|
"O": 0.002931,
|
|
"H": 0.00294257,
|
|
"L": 0.002931,
|
|
"C": 0.00294257,
|
|
"V": 443.4885877,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 1.30397984
|
|
},
|
|
{
|
|
"O": 0.00294257,
|
|
"H": 0.00294816,
|
|
"L": 0.002935,
|
|
"C": 0.002935,
|
|
"V": 1828.93342761,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 5.38506339
|
|
},
|
|
{
|
|
"O": 0.00293963,
|
|
"H": 0.00295,
|
|
"L": 0.002935,
|
|
"C": 0.00294998,
|
|
"V": 768.66016878,
|
|
"T": "2017-11-11T23:06:00",
|
|
"BV": 2.26443511
|
|
},
|
|
{
|
|
"O": 0.00294998,
|
|
"H": 0.00295011,
|
|
"L": 0.00294998,
|
|
"C": 0.00295011,
|
|
"V": 869.10063933,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 2.5638511
|
|
},
|
|
{
|
|
"O": 0.00295011,
|
|
"H": 0.00298,
|
|
"L": 0.00295011,
|
|
"C": 0.00295454,
|
|
"V": 2320.93166221,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 6.88721933
|
|
},
|
|
{
|
|
"O": 0.00295454,
|
|
"H": 0.00298234,
|
|
"L": 0.00295454,
|
|
"C": 0.00295456,
|
|
"V": 646.57003414,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 1.91097699
|
|
},
|
|
{
|
|
"O": 0.00295854,
|
|
"H": 0.0029822,
|
|
"L": 0.00295854,
|
|
"C": 0.0029822,
|
|
"V": 953.6034047,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 2.82604872
|
|
},
|
|
{
|
|
"O": 0.0029822,
|
|
"H": 0.0029822,
|
|
"L": 0.00296343,
|
|
"C": 0.00297474,
|
|
"V": 438.35226742,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 1.30674702
|
|
},
|
|
{
|
|
"O": 0.00297475,
|
|
"H": 0.00298568,
|
|
"L": 0.00296343,
|
|
"C": 0.00296343,
|
|
"V": 1177.74897095,
|
|
"T": "2017-11-11T23:12:00",
|
|
"BV": 3.50847297
|
|
},
|
|
{
|
|
"O": 0.00297233,
|
|
"H": 0.00298225,
|
|
"L": 0.0029648,
|
|
"C": 0.00298225,
|
|
"V": 467.42241672,
|
|
"T": "2017-11-11T23:13:00",
|
|
"BV": 1.39199259
|
|
},
|
|
{
|
|
"O": 0.00297416,
|
|
"H": 0.00298995,
|
|
"L": 0.002973,
|
|
"C": 0.002973,
|
|
"V": 604.79819381,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 1.80240836
|
|
},
|
|
{
|
|
"O": 0.002974,
|
|
"H": 0.00298224,
|
|
"L": 0.00296526,
|
|
"C": 0.002982,
|
|
"V": 637.72510601,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 1.89734535
|
|
},
|
|
{
|
|
"O": 0.002982,
|
|
"H": 0.00298224,
|
|
"L": 0.00297454,
|
|
"C": 0.00297455,
|
|
"V": 963.29378041,
|
|
"T": "2017-11-11T23:16:00",
|
|
"BV": 2.87250699
|
|
},
|
|
{
|
|
"O": 0.002981,
|
|
"H": 0.00298224,
|
|
"L": 0.00297418,
|
|
"C": 0.00298224,
|
|
"V": 817.92326896,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 2.43843484
|
|
},
|
|
{
|
|
"O": 0.00298224,
|
|
"H": 0.002984,
|
|
"L": 0.00298224,
|
|
"C": 0.002984,
|
|
"V": 761.79640881,
|
|
"T": "2017-11-11T23:18:00",
|
|
"BV": 2.27227133
|
|
},
|
|
{
|
|
"O": 0.00298224,
|
|
"H": 0.00298995,
|
|
"L": 0.002981,
|
|
"C": 0.002981,
|
|
"V": 1202.6143366,
|
|
"T": "2017-11-11T23:19:00",
|
|
"BV": 3.58678021
|
|
},
|
|
{
|
|
"O": 0.00298224,
|
|
"H": 0.00298224,
|
|
"L": 0.002981,
|
|
"C": 0.002981,
|
|
"V": 568.2445517,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 1.69446677
|
|
},
|
|
{
|
|
"O": 0.002981,
|
|
"H": 0.00298224,
|
|
"L": 0.00298,
|
|
"C": 0.00298224,
|
|
"V": 940.7785157,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 2.80440728
|
|
},
|
|
{
|
|
"O": 0.00298224,
|
|
"H": 0.00298999,
|
|
"L": 0.00297416,
|
|
"C": 0.00297416,
|
|
"V": 713.00407146,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 2.12481084
|
|
},
|
|
{
|
|
"O": 0.00298,
|
|
"H": 0.00299906,
|
|
"L": 0.00298,
|
|
"C": 0.00298997,
|
|
"V": 3423.43430733,
|
|
"T": "2017-11-11T23:23:00",
|
|
"BV": 10.235503
|
|
},
|
|
{
|
|
"O": 0.00299342,
|
|
"H": 0.003,
|
|
"L": 0.002989,
|
|
"C": 0.00299995,
|
|
"V": 4722.51388252,
|
|
"T": "2017-11-11T23:24:00",
|
|
"BV": 14.15625533
|
|
},
|
|
{
|
|
"O": 0.00299995,
|
|
"H": 0.0030121,
|
|
"L": 0.00299001,
|
|
"C": 0.00301209,
|
|
"V": 1398.55071471,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 4.20367885
|
|
},
|
|
{
|
|
"O": 0.00301208,
|
|
"H": 0.00301488,
|
|
"L": 0.00300744,
|
|
"C": 0.00301484,
|
|
"V": 3131.45418849,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 9.4383845
|
|
},
|
|
{
|
|
"O": 0.00301483,
|
|
"H": 0.003015,
|
|
"L": 0.00300744,
|
|
"C": 0.00301487,
|
|
"V": 2046.61555678,
|
|
"T": "2017-11-11T23:27:00",
|
|
"BV": 6.16800627
|
|
},
|
|
{
|
|
"O": 0.00301599,
|
|
"H": 0.00302,
|
|
"L": 0.00300744,
|
|
"C": 0.00302,
|
|
"V": 1791.920988,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 5.404806
|
|
},
|
|
{
|
|
"O": 0.00302,
|
|
"H": 0.00302999,
|
|
"L": 0.0030149,
|
|
"C": 0.00302919,
|
|
"V": 1922.30162331,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 5.81308654
|
|
},
|
|
{
|
|
"O": 0.00302229,
|
|
"H": 0.00303,
|
|
"L": 0.00300744,
|
|
"C": 0.0030146,
|
|
"V": 754.7524673,
|
|
"T": "2017-11-11T23:30:00",
|
|
"BV": 2.28134035
|
|
},
|
|
{
|
|
"O": 0.003028,
|
|
"H": 0.00303004,
|
|
"L": 0.0030146,
|
|
"C": 0.00303004,
|
|
"V": 998.79843289,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 3.02201192
|
|
},
|
|
{
|
|
"O": 0.00303,
|
|
"H": 0.00303,
|
|
"L": 0.00301535,
|
|
"C": 0.003022,
|
|
"V": 709.46957323,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 2.14509332
|
|
},
|
|
{
|
|
"O": 0.00301535,
|
|
"H": 0.00301535,
|
|
"L": 0.00300452,
|
|
"C": 0.00300744,
|
|
"V": 1541.59636883,
|
|
"T": "2017-11-11T23:33:00",
|
|
"BV": 4.63821537
|
|
},
|
|
{
|
|
"O": 0.00301535,
|
|
"H": 0.00302,
|
|
"L": 0.003001,
|
|
"C": 0.00302,
|
|
"V": 1884.17925096,
|
|
"T": "2017-11-11T23:34:00",
|
|
"BV": 5.66352895
|
|
},
|
|
{
|
|
"O": 0.00302,
|
|
"H": 0.00302,
|
|
"L": 0.00300552,
|
|
"C": 0.00300553,
|
|
"V": 359.87972564,
|
|
"T": "2017-11-11T23:35:00",
|
|
"BV": 1.08384115
|
|
},
|
|
{
|
|
"O": 0.0030199,
|
|
"H": 0.00302177,
|
|
"L": 0.00300553,
|
|
"C": 0.00302177,
|
|
"V": 1054.19353918,
|
|
"T": "2017-11-11T23:36:00",
|
|
"BV": 3.17818194
|
|
},
|
|
{
|
|
"O": 0.00302177,
|
|
"H": 0.00303,
|
|
"L": 0.00301998,
|
|
"C": 0.00302002,
|
|
"V": 1173.56276861,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 3.55036166
|
|
},
|
|
{
|
|
"O": 0.00302101,
|
|
"H": 0.00305,
|
|
"L": 0.00302101,
|
|
"C": 0.00305,
|
|
"V": 844.32769489,
|
|
"T": "2017-11-11T23:38:00",
|
|
"BV": 2.56782481
|
|
},
|
|
{
|
|
"O": 0.003035,
|
|
"H": 0.00304992,
|
|
"L": 0.003035,
|
|
"C": 0.0030424,
|
|
"V": 592.22660126,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 1.80473087
|
|
},
|
|
{
|
|
"O": 0.00304986,
|
|
"H": 0.00305,
|
|
"L": 0.0030424,
|
|
"C": 0.003044,
|
|
"V": 445.96847898,
|
|
"T": "2017-11-11T23:40:00",
|
|
"BV": 1.35985117
|
|
},
|
|
{
|
|
"O": 0.00305,
|
|
"H": 0.003056,
|
|
"L": 0.0030424,
|
|
"C": 0.0030506,
|
|
"V": 744.82482356,
|
|
"T": "2017-11-11T23:41:00",
|
|
"BV": 2.27164993
|
|
},
|
|
{
|
|
"O": 0.00305193,
|
|
"H": 0.00307,
|
|
"L": 0.00305193,
|
|
"C": 0.00306647,
|
|
"V": 1737.65944709,
|
|
"T": "2017-11-11T23:42:00",
|
|
"BV": 5.32255057
|
|
},
|
|
{
|
|
"O": 0.00307,
|
|
"H": 0.00309143,
|
|
"L": 0.00307,
|
|
"C": 0.00309121,
|
|
"V": 2764.09376863,
|
|
"T": "2017-11-11T23:43:00",
|
|
"BV": 8.52340361
|
|
},
|
|
{
|
|
"O": 0.00309121,
|
|
"H": 0.0030975,
|
|
"L": 0.0030911,
|
|
"C": 0.0030975,
|
|
"V": 2119.88300979,
|
|
"T": "2017-11-11T23:44:00",
|
|
"BV": 6.55716271
|
|
},
|
|
{
|
|
"O": 0.00309785,
|
|
"H": 0.00309986,
|
|
"L": 0.00309266,
|
|
"C": 0.00309266,
|
|
"V": 3541.95400501,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 10.96976311
|
|
},
|
|
{
|
|
"O": 0.00309266,
|
|
"H": 0.0030963,
|
|
"L": 0.00307692,
|
|
"C": 0.00308079,
|
|
"V": 1588.94696177,
|
|
"T": "2017-11-11T23:46:00",
|
|
"BV": 4.90522286
|
|
},
|
|
{
|
|
"O": 0.00308079,
|
|
"H": 0.00309899,
|
|
"L": 0.00307,
|
|
"C": 0.00307,
|
|
"V": 1554.00983551,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 4.79493067
|
|
},
|
|
{
|
|
"O": 0.00307538,
|
|
"H": 0.00308997,
|
|
"L": 0.00306101,
|
|
"C": 0.00306598,
|
|
"V": 1614.13299832,
|
|
"T": "2017-11-11T23:48:00",
|
|
"BV": 4.9604966
|
|
},
|
|
{
|
|
"O": 0.00306598,
|
|
"H": 0.00307537,
|
|
"L": 0.00305,
|
|
"C": 0.00307537,
|
|
"V": 1156.62946566,
|
|
"T": "2017-11-11T23:49:00",
|
|
"BV": 3.54764016
|
|
},
|
|
{
|
|
"O": 0.00307019,
|
|
"H": 0.00307537,
|
|
"L": 0.00304224,
|
|
"C": 0.00306441,
|
|
"V": 1243.63606072,
|
|
"T": "2017-11-11T23:50:00",
|
|
"BV": 3.81552609
|
|
},
|
|
{
|
|
"O": 0.00305137,
|
|
"H": 0.00306436,
|
|
"L": 0.00301544,
|
|
"C": 0.00304044,
|
|
"V": 3396.89227265,
|
|
"T": "2017-11-11T23:51:00",
|
|
"BV": 10.36015603
|
|
},
|
|
{
|
|
"O": 0.00304044,
|
|
"H": 0.00306424,
|
|
"L": 0.00304044,
|
|
"C": 0.00304044,
|
|
"V": 1462.46167398,
|
|
"T": "2017-11-11T23:52:00",
|
|
"BV": 4.45580965
|
|
},
|
|
{
|
|
"O": 0.00305073,
|
|
"H": 0.00306269,
|
|
"L": 0.00304044,
|
|
"C": 0.0030495,
|
|
"V": 627.78864137,
|
|
"T": "2017-11-11T23:53:00",
|
|
"BV": 1.9154192
|
|
},
|
|
{
|
|
"O": 0.0030495,
|
|
"H": 0.0030495,
|
|
"L": 0.00304102,
|
|
"C": 0.00304102,
|
|
"V": 1666.40943282,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 5.07089912
|
|
},
|
|
{
|
|
"O": 0.00304102,
|
|
"H": 0.00304102,
|
|
"L": 0.0030288,
|
|
"C": 0.0030288,
|
|
"V": 1532.69234157,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 4.6562649
|
|
},
|
|
{
|
|
"O": 0.0030288,
|
|
"H": 0.00304102,
|
|
"L": 0.003025,
|
|
"C": 0.00304102,
|
|
"V": 1372.06060213,
|
|
"T": "2017-11-11T23:56:00",
|
|
"BV": 4.15663657
|
|
},
|
|
{
|
|
"O": 0.00302501,
|
|
"H": 0.00304949,
|
|
"L": 0.00302501,
|
|
"C": 0.00303621,
|
|
"V": 167.43210489,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 0.50731583
|
|
},
|
|
{
|
|
"O": 0.003041,
|
|
"H": 0.00304949,
|
|
"L": 0.00303622,
|
|
"C": 0.00304949,
|
|
"V": 294.55768166,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 0.89621517
|
|
},
|
|
{
|
|
"O": 0.00304949,
|
|
"H": 0.00304949,
|
|
"L": 0.0030251,
|
|
"C": 0.00304948,
|
|
"V": 496.93464664,
|
|
"T": "2017-11-11T23:59:00",
|
|
"BV": 1.50905714
|
|
},
|
|
{
|
|
"O": 0.00304947,
|
|
"H": 0.00307,
|
|
"L": 0.0030251,
|
|
"C": 0.00307,
|
|
"V": 1108.40425706,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 3.38458086
|
|
},
|
|
{
|
|
"O": 0.00305,
|
|
"H": 0.00306225,
|
|
"L": 0.00305,
|
|
"C": 0.00305,
|
|
"V": 620.22865987,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 1.8937187
|
|
},
|
|
{
|
|
"O": 0.00305005,
|
|
"H": 0.00306215,
|
|
"L": 0.00303623,
|
|
"C": 0.00305995,
|
|
"V": 189.81608971,
|
|
"T": "2017-11-12T00:02:00",
|
|
"BV": 0.58054126
|
|
},
|
|
{
|
|
"O": 0.00305995,
|
|
"H": 0.00308,
|
|
"L": 0.00305995,
|
|
"C": 0.00307943,
|
|
"V": 443.5455263,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 1.36110226
|
|
},
|
|
{
|
|
"O": 0.00307943,
|
|
"H": 0.00308,
|
|
"L": 0.00306591,
|
|
"C": 0.00307965,
|
|
"V": 396.49848931,
|
|
"T": "2017-11-12T00:04:00",
|
|
"BV": 1.22045777
|
|
},
|
|
{
|
|
"O": 0.00308,
|
|
"H": 0.00308504,
|
|
"L": 0.00306591,
|
|
"C": 0.00307937,
|
|
"V": 1399.02646189,
|
|
"T": "2017-11-12T00:05:00",
|
|
"BV": 4.30684858
|
|
},
|
|
{
|
|
"O": 0.0030793,
|
|
"H": 0.00307937,
|
|
"L": 0.0030793,
|
|
"C": 0.00307936,
|
|
"V": 769.68930991,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 2.37012116
|
|
},
|
|
{
|
|
"O": 0.00307937,
|
|
"H": 0.00307937,
|
|
"L": 0.00307901,
|
|
"C": 0.00307901,
|
|
"V": 1154.0504218,
|
|
"T": "2017-11-12T00:07:00",
|
|
"BV": 3.55358131
|
|
},
|
|
{
|
|
"O": 0.00307901,
|
|
"H": 0.0030793,
|
|
"L": 0.003075,
|
|
"C": 0.00307901,
|
|
"V": 797.60168885,
|
|
"T": "2017-11-12T00:08:00",
|
|
"BV": 2.45476875
|
|
},
|
|
{
|
|
"O": 0.00307901,
|
|
"H": 0.00308504,
|
|
"L": 0.00307901,
|
|
"C": 0.00307937,
|
|
"V": 658.16577512,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 2.02782647
|
|
},
|
|
{
|
|
"O": 0.00307937,
|
|
"H": 0.00308889,
|
|
"L": 0.0030793,
|
|
"C": 0.00308888,
|
|
"V": 646.37963255,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 1.99475775
|
|
},
|
|
{
|
|
"O": 0.00308888,
|
|
"H": 0.00309,
|
|
"L": 0.00308888,
|
|
"C": 0.00309,
|
|
"V": 2316.09829573,
|
|
"T": "2017-11-12T00:11:00",
|
|
"BV": 7.1558031
|
|
},
|
|
{
|
|
"O": 0.00309,
|
|
"H": 0.0030999,
|
|
"L": 0.003089,
|
|
"C": 0.0030999,
|
|
"V": 717.40508774,
|
|
"T": "2017-11-12T00:12:00",
|
|
"BV": 2.21723127
|
|
},
|
|
{
|
|
"O": 0.0030999,
|
|
"H": 0.003102,
|
|
"L": 0.0030999,
|
|
"C": 0.003102,
|
|
"V": 5736.69661616,
|
|
"T": "2017-11-12T00:13:00",
|
|
"BV": 17.78387599
|
|
},
|
|
{
|
|
"O": 0.00310228,
|
|
"H": 0.0031198,
|
|
"L": 0.0031,
|
|
"C": 0.00311,
|
|
"V": 2871.58134831,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 8.93994868
|
|
},
|
|
{
|
|
"O": 0.00311824,
|
|
"H": 0.0031225,
|
|
"L": 0.00310996,
|
|
"C": 0.00311814,
|
|
"V": 4211.87459261,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 13.13327891
|
|
},
|
|
{
|
|
"O": 0.00311,
|
|
"H": 0.00311814,
|
|
"L": 0.00311,
|
|
"C": 0.00311027,
|
|
"V": 2296.40294712,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 7.15560124
|
|
},
|
|
{
|
|
"O": 0.00311027,
|
|
"H": 0.0031225,
|
|
"L": 0.00311001,
|
|
"C": 0.00311002,
|
|
"V": 1059.2027831,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 3.29886524
|
|
},
|
|
{
|
|
"O": 0.00311003,
|
|
"H": 0.00311774,
|
|
"L": 0.00311003,
|
|
"C": 0.00311772,
|
|
"V": 279.57024935,
|
|
"T": "2017-11-12T00:18:00",
|
|
"BV": 0.87134283
|
|
},
|
|
{
|
|
"O": 0.00311772,
|
|
"H": 0.00312333,
|
|
"L": 0.00311028,
|
|
"C": 0.00312298,
|
|
"V": 1202.95248409,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 3.75490456
|
|
},
|
|
{
|
|
"O": 0.00312333,
|
|
"H": 0.00313,
|
|
"L": 0.00312298,
|
|
"C": 0.00312799,
|
|
"V": 1165.38268185,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 3.64349683
|
|
},
|
|
{
|
|
"O": 0.00313,
|
|
"H": 0.00313516,
|
|
"L": 0.003128,
|
|
"C": 0.00313516,
|
|
"V": 621.70187288,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 1.94735512
|
|
},
|
|
{
|
|
"O": 0.00313515,
|
|
"H": 0.00314075,
|
|
"L": 0.00313515,
|
|
"C": 0.00314075,
|
|
"V": 591.32536095,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 1.85601509
|
|
},
|
|
{
|
|
"O": 0.00314121,
|
|
"H": 0.00315,
|
|
"L": 0.00314075,
|
|
"C": 0.00315,
|
|
"V": 3430.01046547,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 10.79636436
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00316,
|
|
"L": 0.00315,
|
|
"C": 0.00316,
|
|
"V": 3688.51205123,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 11.63828589
|
|
},
|
|
{
|
|
"O": 0.00316,
|
|
"H": 0.0031691,
|
|
"L": 0.00315598,
|
|
"C": 0.003166,
|
|
"V": 1705.13367399,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 5.3912111
|
|
},
|
|
{
|
|
"O": 0.0031691,
|
|
"H": 0.00317339,
|
|
"L": 0.003166,
|
|
"C": 0.00317339,
|
|
"V": 1473.40494111,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 4.67072235
|
|
},
|
|
{
|
|
"O": 0.0031733,
|
|
"H": 0.00317539,
|
|
"L": 0.00314161,
|
|
"C": 0.00316,
|
|
"V": 5826.22273975,
|
|
"T": "2017-11-12T00:27:00",
|
|
"BV": 18.42412577
|
|
},
|
|
{
|
|
"O": 0.00316,
|
|
"H": 0.0031691,
|
|
"L": 0.00315,
|
|
"C": 0.00315002,
|
|
"V": 2250.10959348,
|
|
"T": "2017-11-12T00:28:00",
|
|
"BV": 7.11127829
|
|
},
|
|
{
|
|
"O": 0.00315999,
|
|
"H": 0.00315999,
|
|
"L": 0.00314,
|
|
"C": 0.00315997,
|
|
"V": 4529.20456716,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 14.25916366
|
|
},
|
|
{
|
|
"O": 0.00315996,
|
|
"H": 0.00316,
|
|
"L": 0.00315003,
|
|
"C": 0.00316,
|
|
"V": 2822.99894804,
|
|
"T": "2017-11-12T00:30:00",
|
|
"BV": 8.91346046
|
|
},
|
|
{
|
|
"O": 0.00316,
|
|
"H": 0.00316945,
|
|
"L": 0.00315206,
|
|
"C": 0.00315206,
|
|
"V": 2039.57056558,
|
|
"T": "2017-11-12T00:31:00",
|
|
"BV": 6.44052245
|
|
},
|
|
{
|
|
"O": 0.00315211,
|
|
"H": 0.00315996,
|
|
"L": 0.00314016,
|
|
"C": 0.00315211,
|
|
"V": 2132.01278088,
|
|
"T": "2017-11-12T00:32:00",
|
|
"BV": 6.71802001
|
|
},
|
|
{
|
|
"O": 0.00315994,
|
|
"H": 0.00315997,
|
|
"L": 0.00315211,
|
|
"C": 0.00315211,
|
|
"V": 1065.17840432,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 3.36224199
|
|
},
|
|
{
|
|
"O": 0.00315997,
|
|
"H": 0.00317339,
|
|
"L": 0.00315211,
|
|
"C": 0.00317338,
|
|
"V": 2673.61837559,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 8.46643956
|
|
},
|
|
{
|
|
"O": 0.00315997,
|
|
"H": 0.00318,
|
|
"L": 0.00315997,
|
|
"C": 0.00318,
|
|
"V": 1547.38297105,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 4.91132983
|
|
},
|
|
{
|
|
"O": 0.00318298,
|
|
"H": 0.003192,
|
|
"L": 0.00318,
|
|
"C": 0.003192,
|
|
"V": 1729.05783411,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 5.51223233
|
|
},
|
|
{
|
|
"O": 0.003192,
|
|
"H": 0.00319549,
|
|
"L": 0.00319,
|
|
"C": 0.00319001,
|
|
"V": 2213.8188988,
|
|
"T": "2017-11-12T00:37:00",
|
|
"BV": 7.06486868
|
|
},
|
|
{
|
|
"O": 0.00319247,
|
|
"H": 0.00319901,
|
|
"L": 0.00319,
|
|
"C": 0.00319901,
|
|
"V": 2130.77522437,
|
|
"T": "2017-11-12T00:38:00",
|
|
"BV": 6.80610451
|
|
},
|
|
{
|
|
"O": 0.0031955,
|
|
"H": 0.0032131,
|
|
"L": 0.0031955,
|
|
"C": 0.0032111,
|
|
"V": 7830.39294908,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 25.08917816
|
|
},
|
|
{
|
|
"O": 0.00321309,
|
|
"H": 0.00321789,
|
|
"L": 0.0032111,
|
|
"C": 0.00321515,
|
|
"V": 5193.31367789,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 16.69173347
|
|
},
|
|
{
|
|
"O": 0.003216,
|
|
"H": 0.00321903,
|
|
"L": 0.00321309,
|
|
"C": 0.00321515,
|
|
"V": 2305.08968924,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 7.41422617
|
|
},
|
|
{
|
|
"O": 0.003218,
|
|
"H": 0.00322624,
|
|
"L": 0.00321515,
|
|
"C": 0.00322,
|
|
"V": 3047.54954504,
|
|
"T": "2017-11-12T00:42:00",
|
|
"BV": 9.80996396
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00322669,
|
|
"L": 0.00321309,
|
|
"C": 0.00321309,
|
|
"V": 3598.5846876,
|
|
"T": "2017-11-12T00:43:00",
|
|
"BV": 11.58562265
|
|
},
|
|
{
|
|
"O": 0.00321309,
|
|
"H": 0.00322,
|
|
"L": 0.003213,
|
|
"C": 0.00322,
|
|
"V": 3835.59648555,
|
|
"T": "2017-11-12T00:44:00",
|
|
"BV": 12.33059457
|
|
},
|
|
{
|
|
"O": 0.003215,
|
|
"H": 0.00322,
|
|
"L": 0.00321111,
|
|
"C": 0.00322,
|
|
"V": 1190.95777501,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 3.82929406
|
|
},
|
|
{
|
|
"O": 0.00321301,
|
|
"H": 0.00322,
|
|
"L": 0.0032111,
|
|
"C": 0.00321139,
|
|
"V": 1341.08984283,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 4.30824296
|
|
},
|
|
{
|
|
"O": 0.00321139,
|
|
"H": 0.00322,
|
|
"L": 0.0032111,
|
|
"C": 0.00322,
|
|
"V": 1381.44634566,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 4.43880971
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00322,
|
|
"L": 0.003213,
|
|
"C": 0.00321999,
|
|
"V": 1850.90992938,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 5.95896376
|
|
},
|
|
{
|
|
"O": 0.00321999,
|
|
"H": 0.00322,
|
|
"L": 0.00321307,
|
|
"C": 0.00321308,
|
|
"V": 657.7432005,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 2.11548777
|
|
},
|
|
{
|
|
"O": 0.00321308,
|
|
"H": 0.003219,
|
|
"L": 0.00317555,
|
|
"C": 0.0032011,
|
|
"V": 6043.48867525,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 19.32371358
|
|
},
|
|
{
|
|
"O": 0.00321308,
|
|
"H": 0.0032188,
|
|
"L": 0.00318,
|
|
"C": 0.00320879,
|
|
"V": 2356.22668944,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 7.55258186
|
|
},
|
|
{
|
|
"O": 0.00321308,
|
|
"H": 0.0032188,
|
|
"L": 0.0031999,
|
|
"C": 0.0032088,
|
|
"V": 2651.42708224,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 8.51262891
|
|
},
|
|
{
|
|
"O": 0.0032088,
|
|
"H": 0.003237,
|
|
"L": 0.00320505,
|
|
"C": 0.00323375,
|
|
"V": 4463.63143187,
|
|
"T": "2017-11-12T00:53:00",
|
|
"BV": 14.37464681
|
|
},
|
|
{
|
|
"O": 0.00323376,
|
|
"H": 0.00323979,
|
|
"L": 0.00323375,
|
|
"C": 0.00323375,
|
|
"V": 6266.62430081,
|
|
"T": "2017-11-12T00:54:00",
|
|
"BV": 20.28625617
|
|
},
|
|
{
|
|
"O": 0.0032388,
|
|
"H": 0.00323999,
|
|
"L": 0.00323375,
|
|
"C": 0.0032399,
|
|
"V": 2640.40550291,
|
|
"T": "2017-11-12T00:55:00",
|
|
"BV": 8.55169384
|
|
},
|
|
{
|
|
"O": 0.00323999,
|
|
"H": 0.00325,
|
|
"L": 0.00323881,
|
|
"C": 0.003249,
|
|
"V": 3855.58384956,
|
|
"T": "2017-11-12T00:56:00",
|
|
"BV": 12.51525913
|
|
},
|
|
{
|
|
"O": 0.003249,
|
|
"H": 0.0032538,
|
|
"L": 0.00324374,
|
|
"C": 0.003249,
|
|
"V": 4336.4829596,
|
|
"T": "2017-11-12T00:57:00",
|
|
"BV": 14.09316531
|
|
},
|
|
{
|
|
"O": 0.003249,
|
|
"H": 0.003249,
|
|
"L": 0.00324,
|
|
"C": 0.00324,
|
|
"V": 1055.69958888,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 3.42669238
|
|
},
|
|
{
|
|
"O": 0.003248,
|
|
"H": 0.003249,
|
|
"L": 0.00322668,
|
|
"C": 0.003249,
|
|
"V": 4136.59732698,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 13.42545807
|
|
},
|
|
{
|
|
"O": 0.0032489,
|
|
"H": 0.003249,
|
|
"L": 0.00324102,
|
|
"C": 0.0032435,
|
|
"V": 3154.01404639,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 10.23118733
|
|
},
|
|
{
|
|
"O": 0.0032435,
|
|
"H": 0.00324899,
|
|
"L": 0.00323299,
|
|
"C": 0.00323999,
|
|
"V": 1012.23770754,
|
|
"T": "2017-11-12T01:01:00",
|
|
"BV": 3.27914326
|
|
},
|
|
{
|
|
"O": 0.00323999,
|
|
"H": 0.00324899,
|
|
"L": 0.00322038,
|
|
"C": 0.00323001,
|
|
"V": 1012.11351443,
|
|
"T": "2017-11-12T01:02:00",
|
|
"BV": 3.27562245
|
|
},
|
|
{
|
|
"O": 0.00323001,
|
|
"H": 0.00324898,
|
|
"L": 0.00321801,
|
|
"C": 0.00321801,
|
|
"V": 4107.88923899,
|
|
"T": "2017-11-12T01:03:00",
|
|
"BV": 13.24406852
|
|
},
|
|
{
|
|
"O": 0.00322001,
|
|
"H": 0.0032485,
|
|
"L": 0.00321124,
|
|
"C": 0.003235,
|
|
"V": 2567.22389934,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 8.26447038
|
|
},
|
|
{
|
|
"O": 0.00321125,
|
|
"H": 0.003235,
|
|
"L": 0.00319292,
|
|
"C": 0.00319767,
|
|
"V": 4717.23788659,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 15.1125192
|
|
},
|
|
{
|
|
"O": 0.00319767,
|
|
"H": 0.0032,
|
|
"L": 0.00317066,
|
|
"C": 0.00318002,
|
|
"V": 3193.98391205,
|
|
"T": "2017-11-12T01:06:00",
|
|
"BV": 10.16711232
|
|
},
|
|
{
|
|
"O": 0.00316796,
|
|
"H": 0.00320321,
|
|
"L": 0.00315997,
|
|
"C": 0.0032,
|
|
"V": 4134.65698148,
|
|
"T": "2017-11-12T01:07:00",
|
|
"BV": 13.13830903
|
|
},
|
|
{
|
|
"O": 0.003189,
|
|
"H": 0.0032,
|
|
"L": 0.003189,
|
|
"C": 0.00319999,
|
|
"V": 1398.33593652,
|
|
"T": "2017-11-12T01:08:00",
|
|
"BV": 4.47081574
|
|
},
|
|
{
|
|
"O": 0.00319999,
|
|
"H": 0.0032,
|
|
"L": 0.00319999,
|
|
"C": 0.0032,
|
|
"V": 691.56883423,
|
|
"T": "2017-11-12T01:09:00",
|
|
"BV": 2.21301565
|
|
},
|
|
{
|
|
"O": 0.00320321,
|
|
"H": 0.0032272,
|
|
"L": 0.00318023,
|
|
"C": 0.00318023,
|
|
"V": 791.01014604,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 2.52768848
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.00321799,
|
|
"L": 0.00317771,
|
|
"C": 0.00317771,
|
|
"V": 1966.40664481,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 6.26334941
|
|
},
|
|
{
|
|
"O": 0.00317771,
|
|
"H": 0.0032099,
|
|
"L": 0.00315999,
|
|
"C": 0.00317891,
|
|
"V": 1350.31958106,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 4.30009732
|
|
},
|
|
{
|
|
"O": 0.00317779,
|
|
"H": 0.00319996,
|
|
"L": 0.00317779,
|
|
"C": 0.00319996,
|
|
"V": 234.15193508,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 0.74471404
|
|
},
|
|
{
|
|
"O": 0.00319996,
|
|
"H": 0.00319998,
|
|
"L": 0.00317771,
|
|
"C": 0.00317771,
|
|
"V": 1497.79782923,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 4.76441548
|
|
},
|
|
{
|
|
"O": 0.00317771,
|
|
"H": 0.00317771,
|
|
"L": 0.00314742,
|
|
"C": 0.00314742,
|
|
"V": 1735.04743434,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 5.49004685
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00317891,
|
|
"L": 0.00314745,
|
|
"C": 0.00316304,
|
|
"V": 3275.31710321,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 10.34027216
|
|
},
|
|
{
|
|
"O": 0.00317891,
|
|
"H": 0.00319991,
|
|
"L": 0.00315999,
|
|
"C": 0.00317891,
|
|
"V": 3265.9295269,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 10.37540351
|
|
},
|
|
{
|
|
"O": 0.00317891,
|
|
"H": 0.00319267,
|
|
"L": 0.00314,
|
|
"C": 0.0031599,
|
|
"V": 3507.65725215,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 11.09767367
|
|
},
|
|
{
|
|
"O": 0.0031599,
|
|
"H": 0.00315991,
|
|
"L": 0.00313882,
|
|
"C": 0.00314,
|
|
"V": 2068.31845102,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 6.50136963
|
|
},
|
|
{
|
|
"O": 0.00314,
|
|
"H": 0.00314,
|
|
"L": 0.00313881,
|
|
"C": 0.00314,
|
|
"V": 3929.24508733,
|
|
"T": "2017-11-12T01:20:00",
|
|
"BV": 12.3376698
|
|
},
|
|
{
|
|
"O": 0.00314,
|
|
"H": 0.00315997,
|
|
"L": 0.00313962,
|
|
"C": 0.00315997,
|
|
"V": 2342.23022213,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 7.36180332
|
|
},
|
|
{
|
|
"O": 0.00315997,
|
|
"H": 0.0031789,
|
|
"L": 0.00315,
|
|
"C": 0.00316305,
|
|
"V": 8471.09918828,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 26.79310077
|
|
},
|
|
{
|
|
"O": 0.00316305,
|
|
"H": 0.0032,
|
|
"L": 0.00316302,
|
|
"C": 0.00319,
|
|
"V": 1611.08761157,
|
|
"T": "2017-11-12T01:23:00",
|
|
"BV": 5.11447615
|
|
},
|
|
{
|
|
"O": 0.00319,
|
|
"H": 0.00320995,
|
|
"L": 0.00319,
|
|
"C": 0.00320383,
|
|
"V": 3274.57878781,
|
|
"T": "2017-11-12T01:24:00",
|
|
"BV": 10.49412526
|
|
},
|
|
{
|
|
"O": 0.00320677,
|
|
"H": 0.00321177,
|
|
"L": 0.00320015,
|
|
"C": 0.00320376,
|
|
"V": 2037.60945239,
|
|
"T": "2017-11-12T01:25:00",
|
|
"BV": 6.52911809
|
|
},
|
|
{
|
|
"O": 0.00320988,
|
|
"H": 0.00321,
|
|
"L": 0.00319,
|
|
"C": 0.00319252,
|
|
"V": 2784.21556943,
|
|
"T": "2017-11-12T01:26:00",
|
|
"BV": 8.92262665
|
|
},
|
|
{
|
|
"O": 0.00319252,
|
|
"H": 0.0032,
|
|
"L": 0.00318012,
|
|
"C": 0.00319039,
|
|
"V": 1426.37257022,
|
|
"T": "2017-11-12T01:27:00",
|
|
"BV": 4.55050904
|
|
},
|
|
{
|
|
"O": 0.00319038,
|
|
"H": 0.00321984,
|
|
"L": 0.00319038,
|
|
"C": 0.00321791,
|
|
"V": 2235.73561538,
|
|
"T": "2017-11-12T01:28:00",
|
|
"BV": 7.17748077
|
|
},
|
|
{
|
|
"O": 0.00321791,
|
|
"H": 0.00322,
|
|
"L": 0.00320001,
|
|
"C": 0.00321791,
|
|
"V": 2022.31668306,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 6.50350031
|
|
},
|
|
{
|
|
"O": 0.00321791,
|
|
"H": 0.00323,
|
|
"L": 0.00320001,
|
|
"C": 0.00320001,
|
|
"V": 1674.54703619,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 5.38840275
|
|
},
|
|
{
|
|
"O": 0.00322312,
|
|
"H": 0.00322312,
|
|
"L": 0.0032,
|
|
"C": 0.0032138,
|
|
"V": 851.61670018,
|
|
"T": "2017-11-12T01:31:00",
|
|
"BV": 2.73879401
|
|
},
|
|
{
|
|
"O": 0.003201,
|
|
"H": 0.0032138,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 1403.18662304,
|
|
"T": "2017-11-12T01:32:00",
|
|
"BV": 4.50023535
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.00321375,
|
|
"L": 0.0032,
|
|
"C": 0.00321219,
|
|
"V": 1151.12350216,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 3.68680603
|
|
},
|
|
{
|
|
"O": 0.00321218,
|
|
"H": 0.00321218,
|
|
"L": 0.003192,
|
|
"C": 0.00319998,
|
|
"V": 2034.30905788,
|
|
"T": "2017-11-12T01:34:00",
|
|
"BV": 6.51218587
|
|
},
|
|
{
|
|
"O": 0.00319998,
|
|
"H": 0.00321218,
|
|
"L": 0.00319123,
|
|
"C": 0.00320121,
|
|
"V": 765.64735927,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 2.45224776
|
|
},
|
|
{
|
|
"O": 0.00320121,
|
|
"H": 0.00321218,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 348.61339184,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 1.11569391
|
|
},
|
|
{
|
|
"O": 0.003199,
|
|
"H": 0.0032,
|
|
"L": 0.003192,
|
|
"C": 0.0032,
|
|
"V": 839.55016099,
|
|
"T": "2017-11-12T01:37:00",
|
|
"BV": 2.6861231
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.00321,
|
|
"L": 0.00319999,
|
|
"C": 0.00320001,
|
|
"V": 1613.45397157,
|
|
"T": "2017-11-12T01:38:00",
|
|
"BV": 5.16316869
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032133,
|
|
"L": 0.0032,
|
|
"C": 0.00321218,
|
|
"V": 1222.10031381,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 3.92494119
|
|
},
|
|
{
|
|
"O": 0.00321218,
|
|
"H": 0.0032138,
|
|
"L": 0.00321218,
|
|
"C": 0.0032133,
|
|
"V": 820.13676761,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 2.63524807
|
|
},
|
|
{
|
|
"O": 0.0032133,
|
|
"H": 0.00322387,
|
|
"L": 0.0032133,
|
|
"C": 0.003214,
|
|
"V": 2881.2226339,
|
|
"T": "2017-11-12T01:41:00",
|
|
"BV": 9.26822109
|
|
},
|
|
{
|
|
"O": 0.003214,
|
|
"H": 0.00322387,
|
|
"L": 0.00321218,
|
|
"C": 0.00322382,
|
|
"V": 1650.89277659,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 5.30939701
|
|
},
|
|
{
|
|
"O": 0.00322382,
|
|
"H": 0.00322997,
|
|
"L": 0.00321218,
|
|
"C": 0.00322899,
|
|
"V": 1990.05076745,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 6.40494006
|
|
},
|
|
{
|
|
"O": 0.00322738,
|
|
"H": 0.00322899,
|
|
"L": 0.00321219,
|
|
"C": 0.00321219,
|
|
"V": 705.14953683,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 2.2670038
|
|
},
|
|
{
|
|
"O": 0.00321219,
|
|
"H": 0.00322899,
|
|
"L": 0.00321219,
|
|
"C": 0.00321931,
|
|
"V": 1298.69732931,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 4.17846571
|
|
},
|
|
{
|
|
"O": 0.00321931,
|
|
"H": 0.003226,
|
|
"L": 0.0032122,
|
|
"C": 0.003226,
|
|
"V": 383.724408,
|
|
"T": "2017-11-12T01:46:00",
|
|
"BV": 1.23499231
|
|
},
|
|
{
|
|
"O": 0.003226,
|
|
"H": 0.00322699,
|
|
"L": 0.00321931,
|
|
"C": 0.00321931,
|
|
"V": 1144.9360365,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 3.68741635
|
|
},
|
|
{
|
|
"O": 0.00321931,
|
|
"H": 0.003226,
|
|
"L": 0.00321222,
|
|
"C": 0.003225,
|
|
"V": 1355.1290753,
|
|
"T": "2017-11-12T01:48:00",
|
|
"BV": 4.3617019
|
|
},
|
|
{
|
|
"O": 0.00321408,
|
|
"H": 0.0032386,
|
|
"L": 0.00321408,
|
|
"C": 0.00323232,
|
|
"V": 3495.40076675,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 11.29130348
|
|
},
|
|
{
|
|
"O": 0.00323341,
|
|
"H": 0.0032386,
|
|
"L": 0.00321409,
|
|
"C": 0.003228,
|
|
"V": 3962.93965346,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 12.80443866
|
|
},
|
|
{
|
|
"O": 0.0032275,
|
|
"H": 0.003237,
|
|
"L": 0.00321922,
|
|
"C": 0.00322601,
|
|
"V": 680.61578702,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 2.19661185
|
|
},
|
|
{
|
|
"O": 0.00322601,
|
|
"H": 0.00323699,
|
|
"L": 0.0032141,
|
|
"C": 0.0032141,
|
|
"V": 278.58442498,
|
|
"T": "2017-11-12T01:52:00",
|
|
"BV": 0.89827466
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00323595,
|
|
"L": 0.00322,
|
|
"C": 0.00322591,
|
|
"V": 1463.21335529,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 4.72722207
|
|
},
|
|
{
|
|
"O": 0.00322839,
|
|
"H": 0.00323699,
|
|
"L": 0.0032141,
|
|
"C": 0.00322001,
|
|
"V": 1232.33167136,
|
|
"T": "2017-11-12T01:54:00",
|
|
"BV": 3.97924957
|
|
},
|
|
{
|
|
"O": 0.00322839,
|
|
"H": 0.00323699,
|
|
"L": 0.00322002,
|
|
"C": 0.00323589,
|
|
"V": 1423.90458573,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 4.60502494
|
|
},
|
|
{
|
|
"O": 0.00322004,
|
|
"H": 0.003238,
|
|
"L": 0.00322003,
|
|
"C": 0.003238,
|
|
"V": 2768.76788828,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 8.94310406
|
|
},
|
|
{
|
|
"O": 0.003238,
|
|
"H": 0.00324,
|
|
"L": 0.00322006,
|
|
"C": 0.00322012,
|
|
"V": 1045.99331732,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 3.38009729
|
|
},
|
|
{
|
|
"O": 0.00322012,
|
|
"H": 0.00324664,
|
|
"L": 0.00322006,
|
|
"C": 0.00324663,
|
|
"V": 744.83888922,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 2.40482424
|
|
},
|
|
{
|
|
"O": 0.00324663,
|
|
"H": 0.00324664,
|
|
"L": 0.00322873,
|
|
"C": 0.00323851,
|
|
"V": 2591.24049194,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 8.40866156
|
|
},
|
|
{
|
|
"O": 0.00323851,
|
|
"H": 0.00323851,
|
|
"L": 0.0032209,
|
|
"C": 0.00323699,
|
|
"V": 290.35173903,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 0.9387303
|
|
},
|
|
{
|
|
"O": 0.00323851,
|
|
"H": 0.003246,
|
|
"L": 0.00323699,
|
|
"C": 0.00323791,
|
|
"V": 597.82701728,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 1.93557257
|
|
},
|
|
{
|
|
"O": 0.00323791,
|
|
"H": 0.00324898,
|
|
"L": 0.00323789,
|
|
"C": 0.003246,
|
|
"V": 1198.11166766,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 3.88383753
|
|
},
|
|
{
|
|
"O": 0.003246,
|
|
"H": 0.00324989,
|
|
"L": 0.00323791,
|
|
"C": 0.00324989,
|
|
"V": 370.88059037,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 1.20306248
|
|
},
|
|
{
|
|
"O": 0.00324986,
|
|
"H": 0.00325446,
|
|
"L": 0.00324986,
|
|
"C": 0.0032538,
|
|
"V": 1006.09618616,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 3.27145835
|
|
},
|
|
{
|
|
"O": 0.0032538,
|
|
"H": 0.00325561,
|
|
"L": 0.00324986,
|
|
"C": 0.0032538,
|
|
"V": 2727.89824446,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 8.86968298
|
|
},
|
|
{
|
|
"O": 0.00324986,
|
|
"H": 0.0032538,
|
|
"L": 0.00322822,
|
|
"C": 0.00322822,
|
|
"V": 1200.09922713,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 3.89391438
|
|
},
|
|
{
|
|
"O": 0.00322982,
|
|
"H": 0.00325001,
|
|
"L": 0.0032298,
|
|
"C": 0.00325001,
|
|
"V": 1160.56173851,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 3.75596965
|
|
},
|
|
{
|
|
"O": 0.00325001,
|
|
"H": 0.00325001,
|
|
"L": 0.00322982,
|
|
"C": 0.00322982,
|
|
"V": 642.21184387,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 2.074361
|
|
},
|
|
{
|
|
"O": 0.00322982,
|
|
"H": 0.00325379,
|
|
"L": 0.0032209,
|
|
"C": 0.00323628,
|
|
"V": 1149.72073043,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 3.7197284
|
|
},
|
|
{
|
|
"O": 0.0032209,
|
|
"H": 0.00324968,
|
|
"L": 0.00322005,
|
|
"C": 0.0032379,
|
|
"V": 694.79812864,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 2.24147046
|
|
},
|
|
{
|
|
"O": 0.00322012,
|
|
"H": 0.00323789,
|
|
"L": 0.00321,
|
|
"C": 0.00321,
|
|
"V": 1737.99282383,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 5.59475704
|
|
},
|
|
{
|
|
"O": 0.00322012,
|
|
"H": 0.0032209,
|
|
"L": 0.00319039,
|
|
"C": 0.00321,
|
|
"V": 5901.73604498,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 18.88806736
|
|
},
|
|
{
|
|
"O": 0.00320999,
|
|
"H": 0.00321872,
|
|
"L": 0.00319241,
|
|
"C": 0.00321872,
|
|
"V": 510.17223853,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 1.64086249
|
|
},
|
|
{
|
|
"O": 0.00321812,
|
|
"H": 0.00321872,
|
|
"L": 0.00319039,
|
|
"C": 0.00320042,
|
|
"V": 2905.17551252,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 9.30210274
|
|
},
|
|
{
|
|
"O": 0.00320042,
|
|
"H": 0.00320846,
|
|
"L": 0.00318849,
|
|
"C": 0.00319084,
|
|
"V": 2930.5868565,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 9.36168088
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.00318542,
|
|
"C": 0.003186,
|
|
"V": 1780.6650549,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 5.67977392
|
|
},
|
|
{
|
|
"O": 0.003186,
|
|
"H": 0.00319,
|
|
"L": 0.003176,
|
|
"C": 0.003176,
|
|
"V": 2759.18333366,
|
|
"T": "2017-11-12T02:17:00",
|
|
"BV": 8.7868985
|
|
},
|
|
{
|
|
"O": 0.0031756,
|
|
"H": 0.00318542,
|
|
"L": 0.00315416,
|
|
"C": 0.00317,
|
|
"V": 3707.04320269,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 11.75523838
|
|
},
|
|
{
|
|
"O": 0.00317,
|
|
"H": 0.00319084,
|
|
"L": 0.00316045,
|
|
"C": 0.00318,
|
|
"V": 1200.31015277,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 3.8140862
|
|
},
|
|
{
|
|
"O": 0.00318,
|
|
"H": 0.00318,
|
|
"L": 0.00316048,
|
|
"C": 0.00318,
|
|
"V": 2362.84231632,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 7.48760962
|
|
},
|
|
{
|
|
"O": 0.003167,
|
|
"H": 0.00319995,
|
|
"L": 0.003167,
|
|
"C": 0.00317005,
|
|
"V": 3620.09876946,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 11.50277343
|
|
},
|
|
{
|
|
"O": 0.00317006,
|
|
"H": 0.00319995,
|
|
"L": 0.00317006,
|
|
"C": 0.00319995,
|
|
"V": 739.45685477,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 2.36129797
|
|
},
|
|
{
|
|
"O": 0.00319995,
|
|
"H": 0.00319998,
|
|
"L": 0.00317206,
|
|
"C": 0.00319996,
|
|
"V": 567.32665514,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 1.81075682
|
|
},
|
|
{
|
|
"O": 0.00319996,
|
|
"H": 0.003202,
|
|
"L": 0.003181,
|
|
"C": 0.00319974,
|
|
"V": 2228.42591134,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 7.1298767
|
|
},
|
|
{
|
|
"O": 0.00320002,
|
|
"H": 0.00321812,
|
|
"L": 0.00319974,
|
|
"C": 0.00321795,
|
|
"V": 307.52567584,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 0.9868579
|
|
},
|
|
{
|
|
"O": 0.00320918,
|
|
"H": 0.00321796,
|
|
"L": 0.0032,
|
|
"C": 0.00320198,
|
|
"V": 414.44963375,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 1.32928813
|
|
},
|
|
{
|
|
"O": 0.003205,
|
|
"H": 0.00321795,
|
|
"L": 0.00320198,
|
|
"C": 0.00321,
|
|
"V": 1052.9837381,
|
|
"T": "2017-11-12T02:27:00",
|
|
"BV": 3.37779996
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.00322279,
|
|
"L": 0.00321,
|
|
"C": 0.00321796,
|
|
"V": 1725.13634487,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 5.54874403
|
|
},
|
|
{
|
|
"O": 0.00322474,
|
|
"H": 0.00322999,
|
|
"L": 0.003224,
|
|
"C": 0.003224,
|
|
"V": 1222.75603459,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 3.94830855
|
|
},
|
|
{
|
|
"O": 0.00322999,
|
|
"H": 0.00322999,
|
|
"L": 0.003224,
|
|
"C": 0.00322999,
|
|
"V": 1104.89123154,
|
|
"T": "2017-11-12T02:30:00",
|
|
"BV": 3.56800835
|
|
},
|
|
{
|
|
"O": 0.00322999,
|
|
"H": 0.00325561,
|
|
"L": 0.00322999,
|
|
"C": 0.00325352,
|
|
"V": 1232.13462354,
|
|
"T": "2017-11-12T02:31:00",
|
|
"BV": 3.99116856
|
|
},
|
|
{
|
|
"O": 0.00325352,
|
|
"H": 0.00326314,
|
|
"L": 0.00324801,
|
|
"C": 0.00325561,
|
|
"V": 2904.15066724,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 9.45745619
|
|
},
|
|
{
|
|
"O": 0.00324801,
|
|
"H": 0.00326848,
|
|
"L": 0.00323,
|
|
"C": 0.00325813,
|
|
"V": 1649.44351731,
|
|
"T": "2017-11-12T02:33:00",
|
|
"BV": 5.37903791
|
|
},
|
|
{
|
|
"O": 0.00325814,
|
|
"H": 0.00326449,
|
|
"L": 0.00325813,
|
|
"C": 0.00325814,
|
|
"V": 1710.72889366,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 5.57575944
|
|
},
|
|
{
|
|
"O": 0.00326149,
|
|
"H": 0.00326448,
|
|
"L": 0.00325814,
|
|
"C": 0.00325814,
|
|
"V": 4630.75291568,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 15.10504147
|
|
},
|
|
{
|
|
"O": 0.00325999,
|
|
"H": 0.00325999,
|
|
"L": 0.00322999,
|
|
"C": 0.00323352,
|
|
"V": 2237.7603553,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 7.27739059
|
|
},
|
|
{
|
|
"O": 0.00323352,
|
|
"H": 0.00327,
|
|
"L": 0.0032288,
|
|
"C": 0.00325352,
|
|
"V": 3738.29640274,
|
|
"T": "2017-11-12T02:37:00",
|
|
"BV": 12.16532404
|
|
},
|
|
{
|
|
"O": 0.00323353,
|
|
"H": 0.00325352,
|
|
"L": 0.00323353,
|
|
"C": 0.00324538,
|
|
"V": 180.41908627,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 0.58510537
|
|
},
|
|
{
|
|
"O": 0.00324537,
|
|
"H": 0.00325351,
|
|
"L": 0.00321845,
|
|
"C": 0.00321845,
|
|
"V": 1472.18485377,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 4.76933211
|
|
},
|
|
{
|
|
"O": 0.00321845,
|
|
"H": 0.00321845,
|
|
"L": 0.00321321,
|
|
"C": 0.00321845,
|
|
"V": 1361.99958189,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 4.38048361
|
|
},
|
|
{
|
|
"O": 0.00321845,
|
|
"H": 0.00323349,
|
|
"L": 0.00321845,
|
|
"C": 0.00321845,
|
|
"V": 317.54945689,
|
|
"T": "2017-11-12T02:41:00",
|
|
"BV": 1.02365273
|
|
},
|
|
{
|
|
"O": 0.00321845,
|
|
"H": 0.00323353,
|
|
"L": 0.00321845,
|
|
"C": 0.00323353,
|
|
"V": 859.69447935,
|
|
"T": "2017-11-12T02:42:00",
|
|
"BV": 2.77871749
|
|
},
|
|
{
|
|
"O": 0.00323353,
|
|
"H": 0.00324538,
|
|
"L": 0.00323353,
|
|
"C": 0.00324537,
|
|
"V": 868.81728962,
|
|
"T": "2017-11-12T02:43:00",
|
|
"BV": 2.81056591
|
|
},
|
|
{
|
|
"O": 0.0032337,
|
|
"H": 0.00324537,
|
|
"L": 0.00323356,
|
|
"C": 0.00323356,
|
|
"V": 878.79913905,
|
|
"T": "2017-11-12T02:44:00",
|
|
"BV": 2.85052535
|
|
},
|
|
{
|
|
"O": 0.00323356,
|
|
"H": 0.00324537,
|
|
"L": 0.00323356,
|
|
"C": 0.00323357,
|
|
"V": 725.3178889,
|
|
"T": "2017-11-12T02:45:00",
|
|
"BV": 2.34919054
|
|
},
|
|
{
|
|
"O": 0.00324537,
|
|
"H": 0.00324537,
|
|
"L": 0.00323371,
|
|
"C": 0.00324537,
|
|
"V": 638.19686796,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 2.07022364
|
|
},
|
|
{
|
|
"O": 0.00323726,
|
|
"H": 0.00324538,
|
|
"L": 0.00323375,
|
|
"C": 0.00323728,
|
|
"V": 1168.89763033,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 3.78948996
|
|
},
|
|
{
|
|
"O": 0.00323789,
|
|
"H": 0.00325351,
|
|
"L": 0.00323728,
|
|
"C": 0.00325351,
|
|
"V": 859.4465871,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 2.79324549
|
|
},
|
|
{
|
|
"O": 0.00325351,
|
|
"H": 0.00326045,
|
|
"L": 0.00325351,
|
|
"C": 0.00326045,
|
|
"V": 344.08657984,
|
|
"T": "2017-11-12T02:49:00",
|
|
"BV": 1.1198495
|
|
},
|
|
{
|
|
"O": 0.00325352,
|
|
"H": 0.00326445,
|
|
"L": 0.00325352,
|
|
"C": 0.00326005,
|
|
"V": 546.35739495,
|
|
"T": "2017-11-12T02:50:00",
|
|
"BV": 1.78207439
|
|
},
|
|
{
|
|
"O": 0.00326445,
|
|
"H": 0.00326447,
|
|
"L": 0.00326005,
|
|
"C": 0.003261,
|
|
"V": 759.28497924,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 2.47760862
|
|
},
|
|
{
|
|
"O": 0.00326445,
|
|
"H": 0.00326446,
|
|
"L": 0.003261,
|
|
"C": 0.00326446,
|
|
"V": 285.02034289,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 0.93019085
|
|
},
|
|
{
|
|
"O": 0.00326446,
|
|
"H": 0.00326446,
|
|
"L": 0.0032536,
|
|
"C": 0.00326444,
|
|
"V": 1142.71717196,
|
|
"T": "2017-11-12T02:53:00",
|
|
"BV": 3.72554308
|
|
},
|
|
{
|
|
"O": 0.00326444,
|
|
"H": 0.00326445,
|
|
"L": 0.00325645,
|
|
"C": 0.00326445,
|
|
"V": 576.69413367,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 1.88188097
|
|
},
|
|
{
|
|
"O": 0.00326445,
|
|
"H": 0.00328,
|
|
"L": 0.0032633,
|
|
"C": 0.00327396,
|
|
"V": 2988.18992468,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 9.77860415
|
|
},
|
|
{
|
|
"O": 0.00327396,
|
|
"H": 0.003282,
|
|
"L": 0.0032712,
|
|
"C": 0.00328001,
|
|
"V": 1541.10153237,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 5.05513448
|
|
},
|
|
{
|
|
"O": 0.00328001,
|
|
"H": 0.00328899,
|
|
"L": 0.00328001,
|
|
"C": 0.00328462,
|
|
"V": 832.28062784,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 2.73225431
|
|
},
|
|
{
|
|
"O": 0.00328499,
|
|
"H": 0.00328939,
|
|
"L": 0.00328462,
|
|
"C": 0.00328939,
|
|
"V": 989.21345066,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 3.25052175
|
|
},
|
|
{
|
|
"O": 0.00328499,
|
|
"H": 0.00329672,
|
|
"L": 0.00328499,
|
|
"C": 0.00329672,
|
|
"V": 1489.56599723,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 4.90411742
|
|
},
|
|
{
|
|
"O": 0.00329672,
|
|
"H": 0.0033,
|
|
"L": 0.00329507,
|
|
"C": 0.0032999,
|
|
"V": 1882.90632116,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 6.21205563
|
|
},
|
|
{
|
|
"O": 0.0032999,
|
|
"H": 0.0033,
|
|
"L": 0.00328899,
|
|
"C": 0.00328939,
|
|
"V": 1671.47152349,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 5.51082676
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.00329507,
|
|
"L": 0.00328899,
|
|
"C": 0.0032895,
|
|
"V": 1781.21567704,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 5.85950383
|
|
},
|
|
{
|
|
"O": 0.00329506,
|
|
"H": 0.00329506,
|
|
"L": 0.00328899,
|
|
"C": 0.0032895,
|
|
"V": 2791.31572499,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 9.18778831
|
|
},
|
|
{
|
|
"O": 0.00328899,
|
|
"H": 0.00329499,
|
|
"L": 0.00328899,
|
|
"C": 0.0032895,
|
|
"V": 3190.43815626,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 10.49407426
|
|
},
|
|
{
|
|
"O": 0.00329497,
|
|
"H": 0.00329497,
|
|
"L": 0.00328899,
|
|
"C": 0.0032895,
|
|
"V": 440.17267035,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 1.44886249
|
|
},
|
|
{
|
|
"O": 0.0032895,
|
|
"H": 0.0032895,
|
|
"L": 0.00328899,
|
|
"C": 0.003289,
|
|
"V": 1877.60110819,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 6.17584514
|
|
},
|
|
{
|
|
"O": 0.003289,
|
|
"H": 0.00328939,
|
|
"L": 0.00328899,
|
|
"C": 0.00328899,
|
|
"V": 2511.19183513,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 8.25935937
|
|
},
|
|
{
|
|
"O": 0.003289,
|
|
"H": 0.0032895,
|
|
"L": 0.0032855,
|
|
"C": 0.0032855,
|
|
"V": 920.66610112,
|
|
"T": "2017-11-12T03:08:00",
|
|
"BV": 3.02823547
|
|
},
|
|
{
|
|
"O": 0.0032855,
|
|
"H": 0.0032855,
|
|
"L": 0.00328001,
|
|
"C": 0.00328001,
|
|
"V": 417.91334441,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 1.37163721
|
|
},
|
|
{
|
|
"O": 0.00328549,
|
|
"H": 0.00328549,
|
|
"L": 0.00326701,
|
|
"C": 0.00328549,
|
|
"V": 412.47954213,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 1.3517042
|
|
},
|
|
{
|
|
"O": 0.00328544,
|
|
"H": 0.0033,
|
|
"L": 0.00328072,
|
|
"C": 0.0032855,
|
|
"V": 2962.56906737,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 9.75823494
|
|
},
|
|
{
|
|
"O": 0.0032855,
|
|
"H": 0.00329,
|
|
"L": 0.00328544,
|
|
"C": 0.00329,
|
|
"V": 757.41275363,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 2.48847989
|
|
},
|
|
{
|
|
"O": 0.0032855,
|
|
"H": 0.00329535,
|
|
"L": 0.0032855,
|
|
"C": 0.00328999,
|
|
"V": 1499.06782423,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 4.93129282
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.0033,
|
|
"L": 0.00328544,
|
|
"C": 0.00329979,
|
|
"V": 3018.37405347,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 9.94581278
|
|
},
|
|
{
|
|
"O": 0.00329979,
|
|
"H": 0.00329979,
|
|
"L": 0.00328099,
|
|
"C": 0.00328549,
|
|
"V": 812.5829003,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 2.6743962
|
|
},
|
|
{
|
|
"O": 0.00328549,
|
|
"H": 0.00329,
|
|
"L": 0.00328,
|
|
"C": 0.00328,
|
|
"V": 743.45687281,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 2.44020002
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.00328,
|
|
"L": 0.00326864,
|
|
"C": 0.00328,
|
|
"V": 846.3901308,
|
|
"T": "2017-11-12T03:17:00",
|
|
"BV": 2.77325911
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.00328,
|
|
"L": 0.00326445,
|
|
"C": 0.0032718,
|
|
"V": 1414.04061763,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 4.62638973
|
|
},
|
|
{
|
|
"O": 0.00328999,
|
|
"H": 0.0033,
|
|
"L": 0.00326865,
|
|
"C": 0.0033,
|
|
"V": 2178.02940618,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 7.15576113
|
|
},
|
|
{
|
|
"O": 0.00327003,
|
|
"H": 0.0033,
|
|
"L": 0.00327,
|
|
"C": 0.0033,
|
|
"V": 661.95414473,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 2.17217701
|
|
},
|
|
{
|
|
"O": 0.00329999,
|
|
"H": 0.0033,
|
|
"L": 0.003285,
|
|
"C": 0.00329179,
|
|
"V": 2182.44236836,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 7.18180672
|
|
},
|
|
{
|
|
"O": 0.00329175,
|
|
"H": 0.00329179,
|
|
"L": 0.00324999,
|
|
"C": 0.00325001,
|
|
"V": 5557.55250086,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 18.23324699
|
|
},
|
|
{
|
|
"O": 0.00327016,
|
|
"H": 0.003285,
|
|
"L": 0.00325002,
|
|
"C": 0.00327016,
|
|
"V": 2947.739551,
|
|
"T": "2017-11-12T03:23:00",
|
|
"BV": 9.61387427
|
|
},
|
|
{
|
|
"O": 0.00327,
|
|
"H": 0.00327016,
|
|
"L": 0.00325006,
|
|
"C": 0.00326,
|
|
"V": 2434.81825458,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 7.95025438
|
|
},
|
|
{
|
|
"O": 0.00326,
|
|
"H": 0.00328499,
|
|
"L": 0.00325185,
|
|
"C": 0.00327,
|
|
"V": 913.7938387,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 2.98445376
|
|
},
|
|
{
|
|
"O": 0.00327363,
|
|
"H": 0.0033,
|
|
"L": 0.00327,
|
|
"C": 0.0033,
|
|
"V": 4291.41061979,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 14.11146677
|
|
},
|
|
{
|
|
"O": 0.00328999,
|
|
"H": 0.0033,
|
|
"L": 0.00328363,
|
|
"C": 0.00328363,
|
|
"V": 1996.35977399,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 6.57671839
|
|
},
|
|
{
|
|
"O": 0.00329002,
|
|
"H": 0.00329898,
|
|
"L": 0.00329002,
|
|
"C": 0.00329003,
|
|
"V": 783.28839175,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 2.58012393
|
|
},
|
|
{
|
|
"O": 0.00329003,
|
|
"H": 0.00329009,
|
|
"L": 0.00327178,
|
|
"C": 0.00329009,
|
|
"V": 965.81976138,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 3.17752006
|
|
},
|
|
{
|
|
"O": 0.00329896,
|
|
"H": 0.00330197,
|
|
"L": 0.00329,
|
|
"C": 0.00330197,
|
|
"V": 2401.96507639,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 7.91126189
|
|
},
|
|
{
|
|
"O": 0.00330159,
|
|
"H": 0.00330505,
|
|
"L": 0.00329,
|
|
"C": 0.00330505,
|
|
"V": 1770.10354933,
|
|
"T": "2017-11-12T03:31:00",
|
|
"BV": 5.8454941
|
|
},
|
|
{
|
|
"O": 0.003304,
|
|
"H": 0.00331308,
|
|
"L": 0.00330349,
|
|
"C": 0.00331308,
|
|
"V": 3666.05699282,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 12.13805689
|
|
},
|
|
{
|
|
"O": 0.00331308,
|
|
"H": 0.00331762,
|
|
"L": 0.0033,
|
|
"C": 0.00331377,
|
|
"V": 1909.05189227,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 6.32268219
|
|
},
|
|
{
|
|
"O": 0.00331473,
|
|
"H": 0.00332001,
|
|
"L": 0.0033,
|
|
"C": 0.00331309,
|
|
"V": 801.45559177,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 2.65387887
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00332291,
|
|
"L": 0.0033,
|
|
"C": 0.00332254,
|
|
"V": 867.87438887,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 2.87682351
|
|
},
|
|
{
|
|
"O": 0.00332254,
|
|
"H": 0.00332374,
|
|
"L": 0.00332,
|
|
"C": 0.00332292,
|
|
"V": 1538.05709339,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 5.11082052
|
|
},
|
|
{
|
|
"O": 0.00332291,
|
|
"H": 0.00332292,
|
|
"L": 0.00330685,
|
|
"C": 0.00331378,
|
|
"V": 1734.8474049,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 5.75872478
|
|
},
|
|
{
|
|
"O": 0.00332,
|
|
"H": 0.00332292,
|
|
"L": 0.00331378,
|
|
"C": 0.0033138,
|
|
"V": 2796.40815593,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 9.28501279
|
|
},
|
|
{
|
|
"O": 0.00332254,
|
|
"H": 0.00332292,
|
|
"L": 0.00331379,
|
|
"C": 0.00332292,
|
|
"V": 2037.57930563,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 6.76331451
|
|
},
|
|
{
|
|
"O": 0.00332254,
|
|
"H": 0.00332292,
|
|
"L": 0.00329002,
|
|
"C": 0.00329004,
|
|
"V": 4960.30109485,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 16.40343062
|
|
},
|
|
{
|
|
"O": 0.00331255,
|
|
"H": 0.00332466,
|
|
"L": 0.0033,
|
|
"C": 0.0033225,
|
|
"V": 2397.36644245,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 7.9587136
|
|
},
|
|
{
|
|
"O": 0.0033225,
|
|
"H": 0.00332291,
|
|
"L": 0.0033,
|
|
"C": 0.00332248,
|
|
"V": 1952.78366584,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 6.46898931
|
|
},
|
|
{
|
|
"O": 0.00331379,
|
|
"H": 0.00334,
|
|
"L": 0.00331379,
|
|
"C": 0.0033225,
|
|
"V": 2324.28290905,
|
|
"T": "2017-11-12T03:43:00",
|
|
"BV": 7.72777313
|
|
},
|
|
{
|
|
"O": 0.0033225,
|
|
"H": 0.00333998,
|
|
"L": 0.00330002,
|
|
"C": 0.00330004,
|
|
"V": 2037.73189271,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 6.7532935
|
|
},
|
|
{
|
|
"O": 0.00330011,
|
|
"H": 0.00333983,
|
|
"L": 0.00330011,
|
|
"C": 0.00330021,
|
|
"V": 812.71428594,
|
|
"T": "2017-11-12T03:45:00",
|
|
"BV": 2.68984029
|
|
},
|
|
{
|
|
"O": 0.00330031,
|
|
"H": 0.00333963,
|
|
"L": 0.00330004,
|
|
"C": 0.00331,
|
|
"V": 3361.93628975,
|
|
"T": "2017-11-12T03:46:00",
|
|
"BV": 11.11105186
|
|
},
|
|
{
|
|
"O": 0.00333955,
|
|
"H": 0.00333963,
|
|
"L": 0.00331,
|
|
"C": 0.00332889,
|
|
"V": 651.45213446,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 2.17030059
|
|
},
|
|
{
|
|
"O": 0.00332999,
|
|
"H": 0.00334725,
|
|
"L": 0.00332249,
|
|
"C": 0.003328,
|
|
"V": 2178.93138067,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 7.25910254
|
|
},
|
|
{
|
|
"O": 0.003328,
|
|
"H": 0.003353,
|
|
"L": 0.003328,
|
|
"C": 0.00333854,
|
|
"V": 3217.04008897,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 10.75602981
|
|
},
|
|
{
|
|
"O": 0.00335124,
|
|
"H": 0.00336208,
|
|
"L": 0.00332799,
|
|
"C": 0.00332803,
|
|
"V": 3268.62340734,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 10.91440415
|
|
},
|
|
{
|
|
"O": 0.00332803,
|
|
"H": 0.00336938,
|
|
"L": 0.00332803,
|
|
"C": 0.0033285,
|
|
"V": 2129.61749036,
|
|
"T": "2017-11-12T03:51:00",
|
|
"BV": 7.10394583
|
|
},
|
|
{
|
|
"O": 0.0033285,
|
|
"H": 0.00335907,
|
|
"L": 0.0033285,
|
|
"C": 0.00332933,
|
|
"V": 1707.48614053,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 5.72210328
|
|
},
|
|
{
|
|
"O": 0.00334899,
|
|
"H": 0.00335898,
|
|
"L": 0.0033385,
|
|
"C": 0.00335898,
|
|
"V": 2049.94126828,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 6.86778553
|
|
},
|
|
{
|
|
"O": 0.00335897,
|
|
"H": 0.00335897,
|
|
"L": 0.00334731,
|
|
"C": 0.00334732,
|
|
"V": 873.19392685,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 2.92418355
|
|
},
|
|
{
|
|
"O": 0.00335056,
|
|
"H": 0.00336296,
|
|
"L": 0.00334731,
|
|
"C": 0.00336296,
|
|
"V": 2813.43043279,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 9.43499941
|
|
},
|
|
{
|
|
"O": 0.003363,
|
|
"H": 0.00339039,
|
|
"L": 0.00336095,
|
|
"C": 0.00336938,
|
|
"V": 5018.44030978,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 16.93466444
|
|
},
|
|
{
|
|
"O": 0.00336938,
|
|
"H": 0.00339691,
|
|
"L": 0.00336296,
|
|
"C": 0.00338,
|
|
"V": 4729.4412324,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 16.00332563
|
|
},
|
|
{
|
|
"O": 0.00338999,
|
|
"H": 0.0034125,
|
|
"L": 0.00338,
|
|
"C": 0.0034,
|
|
"V": 6266.59309329,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 21.30105988
|
|
},
|
|
{
|
|
"O": 0.0034,
|
|
"H": 0.003415,
|
|
"L": 0.0034,
|
|
"C": 0.0034,
|
|
"V": 1978.26124291,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 6.72972363
|
|
},
|
|
{
|
|
"O": 0.00340001,
|
|
"H": 0.00343,
|
|
"L": 0.0034,
|
|
"C": 0.00342143,
|
|
"V": 3160.25896861,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 10.78227828
|
|
},
|
|
{
|
|
"O": 0.00342143,
|
|
"H": 0.0034373,
|
|
"L": 0.00341097,
|
|
"C": 0.00343196,
|
|
"V": 1986.0104541,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 6.7998022
|
|
},
|
|
{
|
|
"O": 0.00343738,
|
|
"H": 0.00344351,
|
|
"L": 0.00341288,
|
|
"C": 0.00343114,
|
|
"V": 4230.91191954,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 14.52303457
|
|
},
|
|
{
|
|
"O": 0.00343114,
|
|
"H": 0.00344084,
|
|
"L": 0.00341288,
|
|
"C": 0.00341288,
|
|
"V": 7907.81037353,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 27.17648592
|
|
},
|
|
{
|
|
"O": 0.0034397,
|
|
"H": 0.0034397,
|
|
"L": 0.00332901,
|
|
"C": 0.00342497,
|
|
"V": 3447.51293167,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 11.70794102
|
|
},
|
|
{
|
|
"O": 0.00342,
|
|
"H": 0.00342499,
|
|
"L": 0.00332938,
|
|
"C": 0.0034,
|
|
"V": 2594.08386039,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 8.82179649
|
|
},
|
|
{
|
|
"O": 0.00340148,
|
|
"H": 0.00341,
|
|
"L": 0.00329011,
|
|
"C": 0.00336,
|
|
"V": 7011.23991992,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 23.52205054
|
|
},
|
|
{
|
|
"O": 0.00336,
|
|
"H": 0.00338995,
|
|
"L": 0.00330009,
|
|
"C": 0.0033516,
|
|
"V": 2923.7331132,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 9.83300357
|
|
},
|
|
{
|
|
"O": 0.00331111,
|
|
"H": 0.00335996,
|
|
"L": 0.00329102,
|
|
"C": 0.00330034,
|
|
"V": 2051.63203824,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 6.81524729
|
|
},
|
|
{
|
|
"O": 0.00335142,
|
|
"H": 0.00336995,
|
|
"L": 0.00330041,
|
|
"C": 0.00333165,
|
|
"V": 3617.33616886,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 12.059053
|
|
},
|
|
{
|
|
"O": 0.00333167,
|
|
"H": 0.0033515,
|
|
"L": 0.00330048,
|
|
"C": 0.00333167,
|
|
"V": 1730.46777963,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 5.77666579
|
|
},
|
|
{
|
|
"O": 0.00333167,
|
|
"H": 0.003349,
|
|
"L": 0.00330048,
|
|
"C": 0.00333042,
|
|
"V": 2106.12462971,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 7.01310772
|
|
},
|
|
{
|
|
"O": 0.00333165,
|
|
"H": 0.00334995,
|
|
"L": 0.0033005,
|
|
"C": 0.0033014,
|
|
"V": 2883.53884444,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 9.56012897
|
|
},
|
|
{
|
|
"O": 0.00333167,
|
|
"H": 0.00335025,
|
|
"L": 0.00330169,
|
|
"C": 0.00334675,
|
|
"V": 1939.2423107,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 6.446375
|
|
},
|
|
{
|
|
"O": 0.00334995,
|
|
"H": 0.00334995,
|
|
"L": 0.00330249,
|
|
"C": 0.00334155,
|
|
"V": 1667.48357981,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 5.54925943
|
|
},
|
|
{
|
|
"O": 0.00334155,
|
|
"H": 0.00334992,
|
|
"L": 0.00334155,
|
|
"C": 0.00334156,
|
|
"V": 758.29400844,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 2.53463853
|
|
},
|
|
{
|
|
"O": 0.00334155,
|
|
"H": 0.0033499,
|
|
"L": 0.00331902,
|
|
"C": 0.00334155,
|
|
"V": 344.0824276,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 1.14770138
|
|
},
|
|
{
|
|
"O": 0.00334155,
|
|
"H": 0.00334155,
|
|
"L": 0.0033307,
|
|
"C": 0.00334155,
|
|
"V": 189.79028279,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 0.6340075
|
|
},
|
|
{
|
|
"O": 0.0033407,
|
|
"H": 0.00335995,
|
|
"L": 0.00332052,
|
|
"C": 0.0033515,
|
|
"V": 2189.8800501,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 7.30917849
|
|
},
|
|
{
|
|
"O": 0.00335995,
|
|
"H": 0.00339786,
|
|
"L": 0.0033515,
|
|
"C": 0.00339,
|
|
"V": 1722.7150556,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 5.82581193
|
|
},
|
|
{
|
|
"O": 0.00337008,
|
|
"H": 0.00343337,
|
|
"L": 0.003354,
|
|
"C": 0.00338253,
|
|
"V": 3507.85481288,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 11.83794972
|
|
},
|
|
{
|
|
"O": 0.00338253,
|
|
"H": 0.00344085,
|
|
"L": 0.00336002,
|
|
"C": 0.00341995,
|
|
"V": 2145.9226664,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 7.31288091
|
|
},
|
|
{
|
|
"O": 0.00339787,
|
|
"H": 0.00341997,
|
|
"L": 0.00339786,
|
|
"C": 0.00341997,
|
|
"V": 2461.71884698,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 8.39081236
|
|
},
|
|
{
|
|
"O": 0.0034,
|
|
"H": 0.00341997,
|
|
"L": 0.00337493,
|
|
"C": 0.0034,
|
|
"V": 1276.09402311,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 4.33660161
|
|
},
|
|
{
|
|
"O": 0.00341142,
|
|
"H": 0.00341999,
|
|
"L": 0.00338303,
|
|
"C": 0.003415,
|
|
"V": 544.98351063,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 1.85999967
|
|
},
|
|
{
|
|
"O": 0.00341142,
|
|
"H": 0.003415,
|
|
"L": 0.0034001,
|
|
"C": 0.00340576,
|
|
"V": 1445.28056305,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 4.9276862
|
|
},
|
|
{
|
|
"O": 0.0034005,
|
|
"H": 0.00344199,
|
|
"L": 0.00340011,
|
|
"C": 0.0034322,
|
|
"V": 1439.20802795,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 4.92968663
|
|
},
|
|
{
|
|
"O": 0.0034322,
|
|
"H": 0.00344998,
|
|
"L": 0.0034322,
|
|
"C": 0.00343321,
|
|
"V": 3277.57699463,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 11.29571694
|
|
},
|
|
{
|
|
"O": 0.00344087,
|
|
"H": 0.00344996,
|
|
"L": 0.00343321,
|
|
"C": 0.00344898,
|
|
"V": 1854.66541257,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 6.39042097
|
|
},
|
|
{
|
|
"O": 0.00344996,
|
|
"H": 0.00345,
|
|
"L": 0.00343322,
|
|
"C": 0.00344996,
|
|
"V": 2350.17998046,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 8.10718566
|
|
},
|
|
{
|
|
"O": 0.00344999,
|
|
"H": 0.00345,
|
|
"L": 0.00343323,
|
|
"C": 0.0034495,
|
|
"V": 1252.58757773,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 4.3191258
|
|
},
|
|
{
|
|
"O": 0.00344996,
|
|
"H": 0.00347,
|
|
"L": 0.0034495,
|
|
"C": 0.00346998,
|
|
"V": 2945.62689883,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 10.16801665
|
|
},
|
|
{
|
|
"O": 0.00347,
|
|
"H": 0.00349998,
|
|
"L": 0.00346998,
|
|
"C": 0.00349998,
|
|
"V": 4341.45120813,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 15.15414963
|
|
},
|
|
{
|
|
"O": 0.00349998,
|
|
"H": 0.00349999,
|
|
"L": 0.00349035,
|
|
"C": 0.00349999,
|
|
"V": 3589.4362152,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 12.55985333
|
|
},
|
|
{
|
|
"O": 0.00349999,
|
|
"H": 0.0035,
|
|
"L": 0.00349998,
|
|
"C": 0.0035,
|
|
"V": 2774.50468035,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 9.71075306
|
|
},
|
|
{
|
|
"O": 0.00349999,
|
|
"H": 0.00350099,
|
|
"L": 0.00348456,
|
|
"C": 0.00349997,
|
|
"V": 7743.64527425,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 27.09686552
|
|
},
|
|
{
|
|
"O": 0.00349997,
|
|
"H": 0.00350752,
|
|
"L": 0.00349502,
|
|
"C": 0.00350099,
|
|
"V": 1973.14451775,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 6.90638248
|
|
},
|
|
{
|
|
"O": 0.00350752,
|
|
"H": 0.00350752,
|
|
"L": 0.00350099,
|
|
"C": 0.00350348,
|
|
"V": 2781.4210977,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 9.7475648
|
|
},
|
|
{
|
|
"O": 0.00350349,
|
|
"H": 0.00351739,
|
|
"L": 0.00350349,
|
|
"C": 0.00351739,
|
|
"V": 1688.94954547,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 5.92902116
|
|
},
|
|
{
|
|
"O": 0.00351739,
|
|
"H": 0.003537,
|
|
"L": 0.00351632,
|
|
"C": 0.003537,
|
|
"V": 5576.18646418,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 19.64467025
|
|
},
|
|
{
|
|
"O": 0.003537,
|
|
"H": 0.00355113,
|
|
"L": 0.003537,
|
|
"C": 0.00355113,
|
|
"V": 2933.00423473,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 10.39328449
|
|
},
|
|
{
|
|
"O": 0.00355113,
|
|
"H": 0.0035599,
|
|
"L": 0.00354499,
|
|
"C": 0.0035599,
|
|
"V": 4378.83146539,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 15.55882332
|
|
},
|
|
{
|
|
"O": 0.00355097,
|
|
"H": 0.0035738,
|
|
"L": 0.00354499,
|
|
"C": 0.00357283,
|
|
"V": 3581.44943654,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 12.75063396
|
|
},
|
|
{
|
|
"O": 0.0035658,
|
|
"H": 0.00358802,
|
|
"L": 0.0035657,
|
|
"C": 0.00358802,
|
|
"V": 4302.48229661,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 15.38981753
|
|
},
|
|
{
|
|
"O": 0.0035784,
|
|
"H": 0.00359108,
|
|
"L": 0.0035784,
|
|
"C": 0.00359108,
|
|
"V": 5830.32579809,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 20.89163827
|
|
},
|
|
{
|
|
"O": 0.00359074,
|
|
"H": 0.0036,
|
|
"L": 0.0035907,
|
|
"C": 0.0036,
|
|
"V": 3762.37287543,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 13.53452263
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.00361301,
|
|
"L": 0.00359108,
|
|
"C": 0.0036108,
|
|
"V": 5869.11962619,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 21.13990359
|
|
},
|
|
{
|
|
"O": 0.0036108,
|
|
"H": 0.003614,
|
|
"L": 0.00357837,
|
|
"C": 0.00361219,
|
|
"V": 10477.08653154,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 37.75559377
|
|
},
|
|
{
|
|
"O": 0.0036025,
|
|
"H": 0.00361301,
|
|
"L": 0.00356587,
|
|
"C": 0.0036,
|
|
"V": 4591.48656481,
|
|
"T": "2017-11-12T04:48:00",
|
|
"BV": 16.45755517
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036043,
|
|
"L": 0.00357,
|
|
"C": 0.00359073,
|
|
"V": 4247.54224183,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 15.25789541
|
|
},
|
|
{
|
|
"O": 0.00359074,
|
|
"H": 0.00359671,
|
|
"L": 0.00356571,
|
|
"C": 0.00357,
|
|
"V": 5246.46026477,
|
|
"T": "2017-11-12T04:50:00",
|
|
"BV": 18.77646828
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00357,
|
|
"L": 0.00351,
|
|
"C": 0.00351118,
|
|
"V": 4697.68280197,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 16.67040358
|
|
},
|
|
{
|
|
"O": 0.00352806,
|
|
"H": 0.00354991,
|
|
"L": 0.00349062,
|
|
"C": 0.0035,
|
|
"V": 6155.65037857,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 21.64426158
|
|
},
|
|
{
|
|
"O": 0.0035105,
|
|
"H": 0.00352054,
|
|
"L": 0.00348473,
|
|
"C": 0.0035,
|
|
"V": 3774.9258088,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 13.18939199
|
|
},
|
|
{
|
|
"O": 0.0035,
|
|
"H": 0.00354059,
|
|
"L": 0.00348951,
|
|
"C": 0.0035,
|
|
"V": 2485.87651322,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 8.69996555
|
|
},
|
|
{
|
|
"O": 0.0035001,
|
|
"H": 0.0035406,
|
|
"L": 0.00348951,
|
|
"C": 0.00349098,
|
|
"V": 2608.81504408,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 9.1451379
|
|
},
|
|
{
|
|
"O": 0.0035,
|
|
"H": 0.0035,
|
|
"L": 0.00346501,
|
|
"C": 0.00346998,
|
|
"V": 3790.20619502,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 13.21539862
|
|
},
|
|
{
|
|
"O": 0.00348,
|
|
"H": 0.0034895,
|
|
"L": 0.00344898,
|
|
"C": 0.00345986,
|
|
"V": 4907.34816206,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 17.00975723
|
|
},
|
|
{
|
|
"O": 0.00346037,
|
|
"H": 0.00348892,
|
|
"L": 0.00345,
|
|
"C": 0.00348021,
|
|
"V": 4670.91879943,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 16.16834536
|
|
},
|
|
{
|
|
"O": 0.00348021,
|
|
"H": 0.00349502,
|
|
"L": 0.00346077,
|
|
"C": 0.00349502,
|
|
"V": 2185.36544267,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 7.61782358
|
|
},
|
|
{
|
|
"O": 0.00349931,
|
|
"H": 0.0035,
|
|
"L": 0.00347998,
|
|
"C": 0.00348171,
|
|
"V": 2402.95352382,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 8.38611303
|
|
},
|
|
{
|
|
"O": 0.00348001,
|
|
"H": 0.0035,
|
|
"L": 0.00348001,
|
|
"C": 0.00349991,
|
|
"V": 1240.14028903,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 4.328658
|
|
},
|
|
{
|
|
"O": 0.00349991,
|
|
"H": 0.0035,
|
|
"L": 0.00349825,
|
|
"C": 0.0035,
|
|
"V": 2062.01179033,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 7.21700491
|
|
},
|
|
{
|
|
"O": 0.0035,
|
|
"H": 0.00354981,
|
|
"L": 0.00349991,
|
|
"C": 0.00354159,
|
|
"V": 4801.98505028,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 16.85214686
|
|
},
|
|
{
|
|
"O": 0.00354159,
|
|
"H": 0.00357664,
|
|
"L": 0.00353099,
|
|
"C": 0.00357307,
|
|
"V": 4453.16037286,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 15.80005148
|
|
},
|
|
{
|
|
"O": 0.00357307,
|
|
"H": 0.00357665,
|
|
"L": 0.00354983,
|
|
"C": 0.00357659,
|
|
"V": 2798.15828227,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 9.99552306
|
|
},
|
|
{
|
|
"O": 0.00357484,
|
|
"H": 0.00358103,
|
|
"L": 0.00356049,
|
|
"C": 0.00358,
|
|
"V": 3168.62534262,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 11.32065439
|
|
},
|
|
{
|
|
"O": 0.003585,
|
|
"H": 0.00359674,
|
|
"L": 0.00357999,
|
|
"C": 0.00358749,
|
|
"V": 3401.60805171,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 12.22099858
|
|
},
|
|
{
|
|
"O": 0.00359576,
|
|
"H": 0.00359673,
|
|
"L": 0.003585,
|
|
"C": 0.00359673,
|
|
"V": 3117.07202958,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 11.19920577
|
|
},
|
|
{
|
|
"O": 0.00359673,
|
|
"H": 0.00365,
|
|
"L": 0.00358775,
|
|
"C": 0.0036199,
|
|
"V": 6168.6657065,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 22.26436843
|
|
},
|
|
{
|
|
"O": 0.00362,
|
|
"H": 0.00367794,
|
|
"L": 0.00362,
|
|
"C": 0.00365,
|
|
"V": 6309.23351702,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 23.13081444
|
|
},
|
|
{
|
|
"O": 0.00363635,
|
|
"H": 0.00365,
|
|
"L": 0.00362011,
|
|
"C": 0.00364888,
|
|
"V": 1949.16094671,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 7.09525202
|
|
},
|
|
{
|
|
"O": 0.0036309,
|
|
"H": 0.00364,
|
|
"L": 0.00356417,
|
|
"C": 0.00356436,
|
|
"V": 2697.68757957,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 9.72408284
|
|
},
|
|
{
|
|
"O": 0.003615,
|
|
"H": 0.00364888,
|
|
"L": 0.00356446,
|
|
"C": 0.00363999,
|
|
"V": 2101.95856134,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 7.61994839
|
|
},
|
|
{
|
|
"O": 0.00362012,
|
|
"H": 0.00365,
|
|
"L": 0.0036,
|
|
"C": 0.00364,
|
|
"V": 1603.77312854,
|
|
"T": "2017-11-12T05:14:00",
|
|
"BV": 5.81456579
|
|
},
|
|
{
|
|
"O": 0.00364,
|
|
"H": 0.00366998,
|
|
"L": 0.00362999,
|
|
"C": 0.00366998,
|
|
"V": 2674.03664851,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 9.74119737
|
|
},
|
|
{
|
|
"O": 0.0036672,
|
|
"H": 0.00366998,
|
|
"L": 0.003641,
|
|
"C": 0.00366,
|
|
"V": 1474.6629235,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 5.39293579
|
|
},
|
|
{
|
|
"O": 0.0036587,
|
|
"H": 0.00366053,
|
|
"L": 0.00364,
|
|
"C": 0.00365,
|
|
"V": 1566.02823843,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 5.7140798
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00365,
|
|
"L": 0.00362974,
|
|
"C": 0.00363176,
|
|
"V": 1771.29142019,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 6.43679867
|
|
},
|
|
{
|
|
"O": 0.00363178,
|
|
"H": 0.00364994,
|
|
"L": 0.00363176,
|
|
"C": 0.00363178,
|
|
"V": 1743.23647097,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 6.33428742
|
|
},
|
|
{
|
|
"O": 0.00363178,
|
|
"H": 0.0036499,
|
|
"L": 0.00362,
|
|
"C": 0.00363178,
|
|
"V": 4347.54305344,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 15.79479787
|
|
},
|
|
{
|
|
"O": 0.00363176,
|
|
"H": 0.00363178,
|
|
"L": 0.003573,
|
|
"C": 0.00358,
|
|
"V": 5231.0830071,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 18.85038824
|
|
},
|
|
{
|
|
"O": 0.00359184,
|
|
"H": 0.00359185,
|
|
"L": 0.00358001,
|
|
"C": 0.00359185,
|
|
"V": 1195.64808774,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 4.29226589
|
|
},
|
|
{
|
|
"O": 0.00359185,
|
|
"H": 0.00363177,
|
|
"L": 0.00359184,
|
|
"C": 0.00363,
|
|
"V": 1576.44606173,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 5.70096785
|
|
},
|
|
{
|
|
"O": 0.00363177,
|
|
"H": 0.00363178,
|
|
"L": 0.00360001,
|
|
"C": 0.00363178,
|
|
"V": 2219.34334487,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 8.02732621
|
|
},
|
|
{
|
|
"O": 0.00363178,
|
|
"H": 0.00363178,
|
|
"L": 0.00360001,
|
|
"C": 0.00362999,
|
|
"V": 2090.48418071,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 7.55729367
|
|
},
|
|
{
|
|
"O": 0.00362999,
|
|
"H": 0.00363178,
|
|
"L": 0.00362038,
|
|
"C": 0.00363178,
|
|
"V": 1939.73031266,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 7.04176874
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.00363178,
|
|
"L": 0.00361,
|
|
"C": 0.00363,
|
|
"V": 1817.79536557,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 6.59088357
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.00363178,
|
|
"L": 0.00360001,
|
|
"C": 0.003624,
|
|
"V": 2835.61143002,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 10.26776675
|
|
},
|
|
{
|
|
"O": 0.00360001,
|
|
"H": 0.003624,
|
|
"L": 0.00360001,
|
|
"C": 0.00360003,
|
|
"V": 1378.00915359,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 4.96361094
|
|
},
|
|
{
|
|
"O": 0.00360004,
|
|
"H": 0.003605,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 2338.02953096,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 8.41348666
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.003604,
|
|
"L": 0.00359,
|
|
"C": 0.00360003,
|
|
"V": 1264.90328553,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 4.55394724
|
|
},
|
|
{
|
|
"O": 0.00360004,
|
|
"H": 0.00360004,
|
|
"L": 0.00358,
|
|
"C": 0.00359841,
|
|
"V": 1139.84404018,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 4.09331473
|
|
},
|
|
{
|
|
"O": 0.00359841,
|
|
"H": 0.00359841,
|
|
"L": 0.00356195,
|
|
"C": 0.00358243,
|
|
"V": 2832.00650692,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 10.14558685
|
|
},
|
|
{
|
|
"O": 0.0035804,
|
|
"H": 0.003583,
|
|
"L": 0.00356195,
|
|
"C": 0.0035804,
|
|
"V": 1596.32650955,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 5.70526632
|
|
},
|
|
{
|
|
"O": 0.003562,
|
|
"H": 0.0035804,
|
|
"L": 0.003562,
|
|
"C": 0.0035804,
|
|
"V": 2276.02545632,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 8.13004922
|
|
},
|
|
{
|
|
"O": 0.0035804,
|
|
"H": 0.00359837,
|
|
"L": 0.00357,
|
|
"C": 0.00358937,
|
|
"V": 1836.65134344,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 6.58314334
|
|
},
|
|
{
|
|
"O": 0.00358937,
|
|
"H": 0.00359837,
|
|
"L": 0.00358937,
|
|
"C": 0.00358941,
|
|
"V": 623.12018279,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 2.2383758
|
|
},
|
|
{
|
|
"O": 0.00358941,
|
|
"H": 0.00358941,
|
|
"L": 0.0035623,
|
|
"C": 0.00356741,
|
|
"V": 1433.42669638,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 5.14131107
|
|
},
|
|
{
|
|
"O": 0.0035623,
|
|
"H": 0.0036,
|
|
"L": 0.00356103,
|
|
"C": 0.00356103,
|
|
"V": 4210.67958362,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 15.06779094
|
|
},
|
|
{
|
|
"O": 0.00356103,
|
|
"H": 0.00362415,
|
|
"L": 0.00356103,
|
|
"C": 0.00361735,
|
|
"V": 4210.53169801,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 15.15862584
|
|
},
|
|
{
|
|
"O": 0.00361,
|
|
"H": 0.00361735,
|
|
"L": 0.00356919,
|
|
"C": 0.00359837,
|
|
"V": 1138.8604313,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 4.10004634
|
|
},
|
|
{
|
|
"O": 0.00359837,
|
|
"H": 0.00359998,
|
|
"L": 0.00359002,
|
|
"C": 0.00359003,
|
|
"V": 2100.30625736,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 7.54794669
|
|
},
|
|
{
|
|
"O": 0.00359003,
|
|
"H": 0.003599,
|
|
"L": 0.00359,
|
|
"C": 0.00359899,
|
|
"V": 2525.55813642,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 9.07077197
|
|
},
|
|
{
|
|
"O": 0.003595,
|
|
"H": 0.003599,
|
|
"L": 0.00358942,
|
|
"C": 0.00359005,
|
|
"V": 1597.60912216,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 5.73746992
|
|
},
|
|
{
|
|
"O": 0.0035969,
|
|
"H": 0.0035969,
|
|
"L": 0.00359005,
|
|
"C": 0.003595,
|
|
"V": 1163.93504509,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 4.18425449
|
|
},
|
|
{
|
|
"O": 0.00359005,
|
|
"H": 0.003605,
|
|
"L": 0.00359005,
|
|
"C": 0.00360205,
|
|
"V": 3099.0432525,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 11.14921398
|
|
},
|
|
{
|
|
"O": 0.003605,
|
|
"H": 0.00362518,
|
|
"L": 0.00360205,
|
|
"C": 0.00362518,
|
|
"V": 1749.64692959,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 6.33482362
|
|
},
|
|
{
|
|
"O": 0.00362518,
|
|
"H": 0.00363,
|
|
"L": 0.0035969,
|
|
"C": 0.00362989,
|
|
"V": 3763.39870587,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 13.61946657
|
|
},
|
|
{
|
|
"O": 0.00362989,
|
|
"H": 0.0036299,
|
|
"L": 0.0036,
|
|
"C": 0.00362,
|
|
"V": 1861.08479697,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 6.74401803
|
|
},
|
|
{
|
|
"O": 0.00362,
|
|
"H": 0.003629,
|
|
"L": 0.00360017,
|
|
"C": 0.00362,
|
|
"V": 1462.84574408,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 5.29972662
|
|
},
|
|
{
|
|
"O": 0.00362,
|
|
"H": 0.003621,
|
|
"L": 0.00360017,
|
|
"C": 0.003605,
|
|
"V": 484.80997627,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 1.75155485
|
|
},
|
|
{
|
|
"O": 0.003605,
|
|
"H": 0.00362899,
|
|
"L": 0.00356103,
|
|
"C": 0.0036247,
|
|
"V": 6618.9006582,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 23.79879614
|
|
},
|
|
{
|
|
"O": 0.00362888,
|
|
"H": 0.0036289,
|
|
"L": 0.0036,
|
|
"C": 0.0036105,
|
|
"V": 1672.79315661,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 6.05573044
|
|
},
|
|
{
|
|
"O": 0.0036105,
|
|
"H": 0.00362,
|
|
"L": 0.00346,
|
|
"C": 0.00355216,
|
|
"V": 13705.1048043,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 48.59708951
|
|
},
|
|
{
|
|
"O": 0.00355216,
|
|
"H": 0.00358779,
|
|
"L": 0.00355216,
|
|
"C": 0.00358779,
|
|
"V": 986.83601135,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 3.52250032
|
|
},
|
|
{
|
|
"O": 0.00358779,
|
|
"H": 0.00361974,
|
|
"L": 0.00356631,
|
|
"C": 0.00357881,
|
|
"V": 1910.14256361,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 6.86708006
|
|
},
|
|
{
|
|
"O": 0.00356633,
|
|
"H": 0.00357881,
|
|
"L": 0.00355218,
|
|
"C": 0.00355218,
|
|
"V": 1187.35304946,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 4.23029158
|
|
},
|
|
{
|
|
"O": 0.00355741,
|
|
"H": 0.00356985,
|
|
"L": 0.0035002,
|
|
"C": 0.00356452,
|
|
"V": 1230.075936,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 4.36949544
|
|
},
|
|
{
|
|
"O": 0.00351335,
|
|
"H": 0.00356985,
|
|
"L": 0.00350033,
|
|
"C": 0.00353288,
|
|
"V": 3318.48844529,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 11.72201689
|
|
},
|
|
{
|
|
"O": 0.003551,
|
|
"H": 0.00355218,
|
|
"L": 0.00355097,
|
|
"C": 0.00355097,
|
|
"V": 979.06340277,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 3.477432
|
|
},
|
|
{
|
|
"O": 0.003552,
|
|
"H": 0.00355218,
|
|
"L": 0.00352,
|
|
"C": 0.00355,
|
|
"V": 1657.1050842,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 5.86714093
|
|
},
|
|
{
|
|
"O": 0.00355,
|
|
"H": 0.00358187,
|
|
"L": 0.00353,
|
|
"C": 0.00356985,
|
|
"V": 527.06061611,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 1.87680241
|
|
},
|
|
{
|
|
"O": 0.00357882,
|
|
"H": 0.00361069,
|
|
"L": 0.00357882,
|
|
"C": 0.00361066,
|
|
"V": 1742.14575718,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 6.26867866
|
|
},
|
|
{
|
|
"O": 0.00359261,
|
|
"H": 0.00361066,
|
|
"L": 0.00357883,
|
|
"C": 0.00357893,
|
|
"V": 1456.09875416,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 5.22372076
|
|
},
|
|
{
|
|
"O": 0.00357893,
|
|
"H": 0.0035998,
|
|
"L": 0.00355099,
|
|
"C": 0.003589,
|
|
"V": 1026.16427966,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 3.67973341
|
|
},
|
|
{
|
|
"O": 0.003589,
|
|
"H": 0.003589,
|
|
"L": 0.00356452,
|
|
"C": 0.003589,
|
|
"V": 980.72551571,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 3.515029
|
|
},
|
|
{
|
|
"O": 0.003579,
|
|
"H": 0.0035998,
|
|
"L": 0.00353302,
|
|
"C": 0.00359975,
|
|
"V": 2545.79934524,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 9.09558656
|
|
},
|
|
{
|
|
"O": 0.003589,
|
|
"H": 0.0035998,
|
|
"L": 0.003582,
|
|
"C": 0.003582,
|
|
"V": 1590.35445794,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 5.72054675
|
|
},
|
|
{
|
|
"O": 0.003582,
|
|
"H": 0.00359975,
|
|
"L": 0.00357125,
|
|
"C": 0.00359975,
|
|
"V": 1874.88260003,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 6.7430803
|
|
},
|
|
{
|
|
"O": 0.00359975,
|
|
"H": 0.0035998,
|
|
"L": 0.00359975,
|
|
"C": 0.00359975,
|
|
"V": 1688.75567465,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 6.07914504
|
|
},
|
|
{
|
|
"O": 0.00359975,
|
|
"H": 0.0036,
|
|
"L": 0.00359975,
|
|
"C": 0.00359975,
|
|
"V": 1499.06019274,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 5.39631895
|
|
},
|
|
{
|
|
"O": 0.00359975,
|
|
"H": 0.0036,
|
|
"L": 0.00359975,
|
|
"C": 0.0036,
|
|
"V": 1312.79973771,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 4.72605205
|
|
},
|
|
{
|
|
"O": 0.00359999,
|
|
"H": 0.00360004,
|
|
"L": 0.00359999,
|
|
"C": 0.00360004,
|
|
"V": 1252.13780912,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 4.5076959
|
|
},
|
|
{
|
|
"O": 0.00360004,
|
|
"H": 0.00360822,
|
|
"L": 0.0036,
|
|
"C": 0.00360821,
|
|
"V": 1024.93109028,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 3.69254982
|
|
},
|
|
{
|
|
"O": 0.00360821,
|
|
"H": 0.00361,
|
|
"L": 0.00360004,
|
|
"C": 0.00361,
|
|
"V": 1329.0890051,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 4.79558229
|
|
},
|
|
{
|
|
"O": 0.0036005,
|
|
"H": 0.00361,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 744.84061378,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 2.68169285
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.00361,
|
|
"L": 0.0035998,
|
|
"C": 0.0035998,
|
|
"V": 2142.84062712,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 7.71835762
|
|
},
|
|
{
|
|
"O": 0.0035998,
|
|
"H": 0.00360002,
|
|
"L": 0.00356239,
|
|
"C": 0.00356401,
|
|
"V": 653.18538379,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 2.32925193
|
|
},
|
|
{
|
|
"O": 0.00356274,
|
|
"H": 0.00356401,
|
|
"L": 0.00353313,
|
|
"C": 0.00355125,
|
|
"V": 2946.74368856,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 10.47589326
|
|
},
|
|
{
|
|
"O": 0.00355348,
|
|
"H": 0.00355348,
|
|
"L": 0.003533,
|
|
"C": 0.00353314,
|
|
"V": 1365.82202906,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 4.83045195
|
|
},
|
|
{
|
|
"O": 0.003533,
|
|
"H": 0.00353314,
|
|
"L": 0.00349,
|
|
"C": 0.00349998,
|
|
"V": 3506.5193728,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 12.32007899
|
|
},
|
|
{
|
|
"O": 0.00349002,
|
|
"H": 0.00352,
|
|
"L": 0.00346,
|
|
"C": 0.0034654,
|
|
"V": 4536.02875258,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 15.7454151
|
|
},
|
|
{
|
|
"O": 0.003463,
|
|
"H": 0.0034828,
|
|
"L": 0.00342807,
|
|
"C": 0.0034828,
|
|
"V": 4021.76496798,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 13.92823828
|
|
},
|
|
{
|
|
"O": 0.0034828,
|
|
"H": 0.00351956,
|
|
"L": 0.00345,
|
|
"C": 0.00345674,
|
|
"V": 3240.165704,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 11.2074385
|
|
},
|
|
{
|
|
"O": 0.003455,
|
|
"H": 0.0034828,
|
|
"L": 0.0034189,
|
|
"C": 0.00346541,
|
|
"V": 5021.16312301,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 17.33991806
|
|
},
|
|
{
|
|
"O": 0.00346541,
|
|
"H": 0.00352455,
|
|
"L": 0.0034654,
|
|
"C": 0.00347225,
|
|
"V": 1816.32696828,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 6.30946069
|
|
},
|
|
{
|
|
"O": 0.00346541,
|
|
"H": 0.00348077,
|
|
"L": 0.00345,
|
|
"C": 0.00348077,
|
|
"V": 2573.1013409,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 8.91964692
|
|
},
|
|
{
|
|
"O": 0.00348077,
|
|
"H": 0.00348585,
|
|
"L": 0.0034005,
|
|
"C": 0.00345469,
|
|
"V": 4517.69975337,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 15.5344867
|
|
},
|
|
{
|
|
"O": 0.00345469,
|
|
"H": 0.00346887,
|
|
"L": 0.00340051,
|
|
"C": 0.00340051,
|
|
"V": 4186.05851713,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 14.41749167
|
|
},
|
|
{
|
|
"O": 0.00340051,
|
|
"H": 0.00342966,
|
|
"L": 0.00337332,
|
|
"C": 0.00337332,
|
|
"V": 1626.38053599,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 5.5151196
|
|
},
|
|
{
|
|
"O": 0.00337287,
|
|
"H": 0.0034,
|
|
"L": 0.00334395,
|
|
"C": 0.00336998,
|
|
"V": 9061.41252279,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 30.56372419
|
|
},
|
|
{
|
|
"O": 0.00336,
|
|
"H": 0.00338713,
|
|
"L": 0.00331035,
|
|
"C": 0.00338713,
|
|
"V": 5878.30028994,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 19.76011334
|
|
},
|
|
{
|
|
"O": 0.00338713,
|
|
"H": 0.00338713,
|
|
"L": 0.00331621,
|
|
"C": 0.00332,
|
|
"V": 8615.36941439,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 28.73126354
|
|
},
|
|
{
|
|
"O": 0.00331621,
|
|
"H": 0.00337664,
|
|
"L": 0.00326,
|
|
"C": 0.0033,
|
|
"V": 7503.84154534,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 24.85813487
|
|
},
|
|
{
|
|
"O": 0.00328469,
|
|
"H": 0.0033,
|
|
"L": 0.00316,
|
|
"C": 0.00319476,
|
|
"V": 11419.38184798,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 36.77373955
|
|
},
|
|
{
|
|
"O": 0.00319476,
|
|
"H": 0.00324894,
|
|
"L": 0.00312,
|
|
"C": 0.00314469,
|
|
"V": 10838.08674289,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 34.19313854
|
|
},
|
|
{
|
|
"O": 0.00314469,
|
|
"H": 0.00315,
|
|
"L": 0.00311029,
|
|
"C": 0.00311029,
|
|
"V": 6448.30620719,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 20.20183714
|
|
},
|
|
{
|
|
"O": 0.00311203,
|
|
"H": 0.00313211,
|
|
"L": 0.003033,
|
|
"C": 0.00313211,
|
|
"V": 8774.98933556,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 27.30693922
|
|
},
|
|
{
|
|
"O": 0.00313211,
|
|
"H": 0.00315,
|
|
"L": 0.00305302,
|
|
"C": 0.00312216,
|
|
"V": 5295.67652532,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 16.45464728
|
|
},
|
|
{
|
|
"O": 0.00312271,
|
|
"H": 0.00315,
|
|
"L": 0.003,
|
|
"C": 0.00300268,
|
|
"V": 6621.13145483,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 20.11697885
|
|
},
|
|
{
|
|
"O": 0.00300268,
|
|
"H": 0.00307115,
|
|
"L": 0.00299753,
|
|
"C": 0.00305589,
|
|
"V": 12409.69646576,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 37.55618093
|
|
},
|
|
{
|
|
"O": 0.00305435,
|
|
"H": 0.003133,
|
|
"L": 0.00304821,
|
|
"C": 0.00312,
|
|
"V": 8175.33596796,
|
|
"T": "2017-11-12T06:42:00",
|
|
"BV": 25.23996211
|
|
},
|
|
{
|
|
"O": 0.00312,
|
|
"H": 0.00314998,
|
|
"L": 0.00308313,
|
|
"C": 0.00308313,
|
|
"V": 3445.66316284,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 10.75126971
|
|
},
|
|
{
|
|
"O": 0.00309998,
|
|
"H": 0.00311844,
|
|
"L": 0.00308412,
|
|
"C": 0.00310644,
|
|
"V": 5360.15243233,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 16.6662514
|
|
},
|
|
{
|
|
"O": 0.00310644,
|
|
"H": 0.00313702,
|
|
"L": 0.00309999,
|
|
"C": 0.003137,
|
|
"V": 4287.33228751,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 13.35936622
|
|
},
|
|
{
|
|
"O": 0.00312999,
|
|
"H": 0.00313702,
|
|
"L": 0.0031,
|
|
"C": 0.00310867,
|
|
"V": 7047.62527761,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 22.06406203
|
|
},
|
|
{
|
|
"O": 0.00312915,
|
|
"H": 0.00312999,
|
|
"L": 0.0030795,
|
|
"C": 0.0031,
|
|
"V": 2087.00753433,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 6.48601215
|
|
},
|
|
{
|
|
"O": 0.00309372,
|
|
"H": 0.00312915,
|
|
"L": 0.00305736,
|
|
"C": 0.00312915,
|
|
"V": 6255.50455389,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 19.3619829
|
|
},
|
|
{
|
|
"O": 0.00312915,
|
|
"H": 0.003139,
|
|
"L": 0.00307846,
|
|
"C": 0.00313599,
|
|
"V": 5124.07925679,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 15.99905871
|
|
},
|
|
{
|
|
"O": 0.00312916,
|
|
"H": 0.00316,
|
|
"L": 0.00312915,
|
|
"C": 0.0031496,
|
|
"V": 1481.97337393,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 4.64905241
|
|
},
|
|
{
|
|
"O": 0.00314642,
|
|
"H": 0.00321784,
|
|
"L": 0.00314642,
|
|
"C": 0.00321783,
|
|
"V": 2442.32188021,
|
|
"T": "2017-11-12T06:51:00",
|
|
"BV": 7.77578904
|
|
},
|
|
{
|
|
"O": 0.00321785,
|
|
"H": 0.0032249,
|
|
"L": 0.00318815,
|
|
"C": 0.0032249,
|
|
"V": 5504.26520017,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 17.6999543
|
|
},
|
|
{
|
|
"O": 0.00322517,
|
|
"H": 0.00323556,
|
|
"L": 0.00321552,
|
|
"C": 0.003222,
|
|
"V": 2334.08909709,
|
|
"T": "2017-11-12T06:53:00",
|
|
"BV": 7.52605024
|
|
},
|
|
{
|
|
"O": 0.003222,
|
|
"H": 0.00325,
|
|
"L": 0.003216,
|
|
"C": 0.00325,
|
|
"V": 3784.44810775,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 12.23472548
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00325057,
|
|
"L": 0.00323839,
|
|
"C": 0.00323839,
|
|
"V": 3329.19885692,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 10.79429213
|
|
},
|
|
{
|
|
"O": 0.00323999,
|
|
"H": 0.0032816,
|
|
"L": 0.00323839,
|
|
"C": 0.00327376,
|
|
"V": 7085.40700754,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 23.04985862
|
|
},
|
|
{
|
|
"O": 0.00327375,
|
|
"H": 0.00328965,
|
|
"L": 0.00325422,
|
|
"C": 0.00328628,
|
|
"V": 2414.27615705,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 7.9022208
|
|
},
|
|
{
|
|
"O": 0.00328628,
|
|
"H": 0.00328979,
|
|
"L": 0.00323598,
|
|
"C": 0.00323598,
|
|
"V": 2876.57627608,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 9.40396694
|
|
},
|
|
{
|
|
"O": 0.00323598,
|
|
"H": 0.00332422,
|
|
"L": 0.00323507,
|
|
"C": 0.00328,
|
|
"V": 6726.17200905,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 22.03832873
|
|
},
|
|
{
|
|
"O": 0.003285,
|
|
"H": 0.003285,
|
|
"L": 0.00318816,
|
|
"C": 0.00318816,
|
|
"V": 7827.06202729,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 25.51204233
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.00323936,
|
|
"L": 0.00318815,
|
|
"C": 0.00319866,
|
|
"V": 1092.47304341,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 3.49282074
|
|
},
|
|
{
|
|
"O": 0.003192,
|
|
"H": 0.003228,
|
|
"L": 0.00315999,
|
|
"C": 0.0031884,
|
|
"V": 2011.3261031,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 6.41059266
|
|
},
|
|
{
|
|
"O": 0.0031884,
|
|
"H": 0.00319,
|
|
"L": 0.00310658,
|
|
"C": 0.00315209,
|
|
"V": 2585.19295768,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 8.11593438
|
|
},
|
|
{
|
|
"O": 0.00315209,
|
|
"H": 0.00318662,
|
|
"L": 0.00306275,
|
|
"C": 0.0031,
|
|
"V": 2004.69296113,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 6.29246213
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.00315,
|
|
"L": 0.00306179,
|
|
"C": 0.00309845,
|
|
"V": 4034.37122003,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 12.40424797
|
|
},
|
|
{
|
|
"O": 0.00307,
|
|
"H": 0.00309844,
|
|
"L": 0.00305688,
|
|
"C": 0.00305688,
|
|
"V": 6656.00791212,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 20.35147532
|
|
},
|
|
{
|
|
"O": 0.00305731,
|
|
"H": 0.00305731,
|
|
"L": 0.0029979,
|
|
"C": 0.00301,
|
|
"V": 2139.58430022,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 6.50081356
|
|
},
|
|
{
|
|
"O": 0.00301,
|
|
"H": 0.00301,
|
|
"L": 0.00298672,
|
|
"C": 0.00298672,
|
|
"V": 2074.30104054,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 6.20920874
|
|
},
|
|
{
|
|
"O": 0.00298672,
|
|
"H": 0.002987,
|
|
"L": 0.00287903,
|
|
"C": 0.00289,
|
|
"V": 8550.83124111,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 25.14158588
|
|
},
|
|
{
|
|
"O": 0.00289913,
|
|
"H": 0.00289913,
|
|
"L": 0.00279693,
|
|
"C": 0.00279843,
|
|
"V": 6182.14602488,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 17.51570936
|
|
},
|
|
{
|
|
"O": 0.00279956,
|
|
"H": 0.0028001,
|
|
"L": 0.0026785,
|
|
"C": 0.00269,
|
|
"V": 7386.91975663,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 20.25610264
|
|
},
|
|
{
|
|
"O": 0.00267859,
|
|
"H": 0.0027,
|
|
"L": 0.0026506,
|
|
"C": 0.00265836,
|
|
"V": 6137.19520844,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 16.43430633
|
|
},
|
|
{
|
|
"O": 0.00265121,
|
|
"H": 0.00267455,
|
|
"L": 0.00259962,
|
|
"C": 0.0026074,
|
|
"V": 5236.68028262,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 13.84091117
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.002648,
|
|
"L": 0.00259919,
|
|
"C": 0.0026,
|
|
"V": 4764.19196277,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 12.46830534
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00265,
|
|
"L": 0.00258961,
|
|
"C": 0.00264999,
|
|
"V": 5910.39696947,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 15.4149868
|
|
},
|
|
{
|
|
"O": 0.0026506,
|
|
"H": 0.00273179,
|
|
"L": 0.0026,
|
|
"C": 0.00272221,
|
|
"V": 6259.5674548,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 16.67016822
|
|
},
|
|
{
|
|
"O": 0.00272221,
|
|
"H": 0.00275599,
|
|
"L": 0.00260099,
|
|
"C": 0.00275599,
|
|
"V": 7376.416242,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 20.07781115
|
|
},
|
|
{
|
|
"O": 0.00275599,
|
|
"H": 0.00276254,
|
|
"L": 0.00272222,
|
|
"C": 0.00276253,
|
|
"V": 3731.7480662,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 10.24350358
|
|
},
|
|
{
|
|
"O": 0.00275866,
|
|
"H": 0.0028329,
|
|
"L": 0.00272902,
|
|
"C": 0.00278752,
|
|
"V": 4266.6364177,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 11.82343616
|
|
},
|
|
{
|
|
"O": 0.0028329,
|
|
"H": 0.00289733,
|
|
"L": 0.0027676,
|
|
"C": 0.00289733,
|
|
"V": 6103.72497721,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 17.35332042
|
|
},
|
|
{
|
|
"O": 0.00289733,
|
|
"H": 0.00289733,
|
|
"L": 0.00277386,
|
|
"C": 0.00284853,
|
|
"V": 5158.38301815,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 14.67248973
|
|
},
|
|
{
|
|
"O": 0.0028298,
|
|
"H": 0.00284853,
|
|
"L": 0.00278,
|
|
"C": 0.00278,
|
|
"V": 3223.62858808,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 9.02226935
|
|
},
|
|
{
|
|
"O": 0.00279999,
|
|
"H": 0.0028,
|
|
"L": 0.00278,
|
|
"C": 0.0027888,
|
|
"V": 991.62405753,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 2.76304371
|
|
},
|
|
{
|
|
"O": 0.0027888,
|
|
"H": 0.00278881,
|
|
"L": 0.0027805,
|
|
"C": 0.0027808,
|
|
"V": 2009.71657208,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 5.6022738
|
|
},
|
|
{
|
|
"O": 0.00278879,
|
|
"H": 0.0028,
|
|
"L": 0.00277387,
|
|
"C": 0.0027888,
|
|
"V": 6233.89210805,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 17.37981296
|
|
},
|
|
{
|
|
"O": 0.00278881,
|
|
"H": 0.00282973,
|
|
"L": 0.00278,
|
|
"C": 0.0027888,
|
|
"V": 5345.86989902,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 14.91468673
|
|
},
|
|
{
|
|
"O": 0.00278887,
|
|
"H": 0.00282955,
|
|
"L": 0.0027888,
|
|
"C": 0.00278888,
|
|
"V": 3614.14601589,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 10.08074019
|
|
},
|
|
{
|
|
"O": 0.00278888,
|
|
"H": 0.00282,
|
|
"L": 0.0027888,
|
|
"C": 0.0027888,
|
|
"V": 3080.64924991,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 8.59636236
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00281992,
|
|
"L": 0.00276,
|
|
"C": 0.00276,
|
|
"V": 5081.94557389,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 14.15584993
|
|
},
|
|
{
|
|
"O": 0.00276,
|
|
"H": 0.00278871,
|
|
"L": 0.00276,
|
|
"C": 0.00278731,
|
|
"V": 2812.70414997,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 7.81193119
|
|
},
|
|
{
|
|
"O": 0.00278731,
|
|
"H": 0.00281,
|
|
"L": 0.00278731,
|
|
"C": 0.002789,
|
|
"V": 3369.67277908,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 9.39753859
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00282978,
|
|
"L": 0.00278901,
|
|
"C": 0.00281592,
|
|
"V": 1656.68251005,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 4.65583955
|
|
},
|
|
{
|
|
"O": 0.00282099,
|
|
"H": 0.00282099,
|
|
"L": 0.002815,
|
|
"C": 0.00282,
|
|
"V": 1340.57766158,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 3.77745886
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.0028388,
|
|
"L": 0.00282,
|
|
"C": 0.00282099,
|
|
"V": 4339.10054072,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 12.23975184
|
|
},
|
|
{
|
|
"O": 0.00282116,
|
|
"H": 0.00284138,
|
|
"L": 0.00281592,
|
|
"C": 0.00284138,
|
|
"V": 900.0950068,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 2.5438088
|
|
},
|
|
{
|
|
"O": 0.00283881,
|
|
"H": 0.00284851,
|
|
"L": 0.00282099,
|
|
"C": 0.00284,
|
|
"V": 1894.37370315,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 5.37005668
|
|
},
|
|
{
|
|
"O": 0.0028343,
|
|
"H": 0.002858,
|
|
"L": 0.00282099,
|
|
"C": 0.0028343,
|
|
"V": 866.68225713,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 2.45713194
|
|
},
|
|
{
|
|
"O": 0.002821,
|
|
"H": 0.00285881,
|
|
"L": 0.002821,
|
|
"C": 0.00284138,
|
|
"V": 481.15767044,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 1.36410857
|
|
},
|
|
{
|
|
"O": 0.00285881,
|
|
"H": 0.00287895,
|
|
"L": 0.00282101,
|
|
"C": 0.00284559,
|
|
"V": 1935.05038441,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 5.5145214
|
|
},
|
|
{
|
|
"O": 0.00284559,
|
|
"H": 0.00288293,
|
|
"L": 0.00282101,
|
|
"C": 0.0028454,
|
|
"V": 6349.43335616,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 18.06772266
|
|
},
|
|
{
|
|
"O": 0.0028456,
|
|
"H": 0.00289292,
|
|
"L": 0.00284138,
|
|
"C": 0.00284541,
|
|
"V": 1910.13312106,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 5.46132022
|
|
},
|
|
{
|
|
"O": 0.0028456,
|
|
"H": 0.00288995,
|
|
"L": 0.00282108,
|
|
"C": 0.00284107,
|
|
"V": 2595.48431595,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 7.37377747
|
|
},
|
|
{
|
|
"O": 0.00284107,
|
|
"H": 0.00284108,
|
|
"L": 0.00282101,
|
|
"C": 0.002841,
|
|
"V": 2596.34898845,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 7.34737727
|
|
},
|
|
{
|
|
"O": 0.002841,
|
|
"H": 0.00285,
|
|
"L": 0.002841,
|
|
"C": 0.00284106,
|
|
"V": 2293.22449963,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 6.52019754
|
|
},
|
|
{
|
|
"O": 0.002841,
|
|
"H": 0.00284999,
|
|
"L": 0.00282101,
|
|
"C": 0.0028499,
|
|
"V": 2080.22201994,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 5.90764583
|
|
},
|
|
{
|
|
"O": 0.00284989,
|
|
"H": 0.00286101,
|
|
"L": 0.00282099,
|
|
"C": 0.00285,
|
|
"V": 2220.40488279,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 6.32219954
|
|
},
|
|
{
|
|
"O": 0.00285001,
|
|
"H": 0.002858,
|
|
"L": 0.0028499,
|
|
"C": 0.00285,
|
|
"V": 1387.84017038,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 3.95787454
|
|
},
|
|
{
|
|
"O": 0.00285,
|
|
"H": 0.00289,
|
|
"L": 0.00284846,
|
|
"C": 0.00289,
|
|
"V": 1724.80057678,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 4.92866352
|
|
},
|
|
{
|
|
"O": 0.00289,
|
|
"H": 0.0029,
|
|
"L": 0.0028899,
|
|
"C": 0.0029,
|
|
"V": 3462.55975948,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 10.02108053
|
|
},
|
|
{
|
|
"O": 0.00290061,
|
|
"H": 0.00293089,
|
|
"L": 0.00290061,
|
|
"C": 0.00293089,
|
|
"V": 1901.70082009,
|
|
"T": "2017-11-12T07:50:00",
|
|
"BV": 5.5592124
|
|
},
|
|
{
|
|
"O": 0.00293089,
|
|
"H": 0.0029888,
|
|
"L": 0.00293,
|
|
"C": 0.0029888,
|
|
"V": 7552.85236584,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 22.31245041
|
|
},
|
|
{
|
|
"O": 0.002975,
|
|
"H": 0.00299,
|
|
"L": 0.002974,
|
|
"C": 0.00298881,
|
|
"V": 4082.55951156,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 12.19433948
|
|
},
|
|
{
|
|
"O": 0.00298881,
|
|
"H": 0.00299991,
|
|
"L": 0.00298881,
|
|
"C": 0.00299,
|
|
"V": 2398.76759484,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 7.18476904
|
|
},
|
|
{
|
|
"O": 0.00299965,
|
|
"H": 0.00300877,
|
|
"L": 0.00298731,
|
|
"C": 0.00300877,
|
|
"V": 5339.56016269,
|
|
"T": "2017-11-12T07:54:00",
|
|
"BV": 16.00114946
|
|
},
|
|
{
|
|
"O": 0.00300201,
|
|
"H": 0.00302678,
|
|
"L": 0.002999,
|
|
"C": 0.003,
|
|
"V": 1155.71236308,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 3.4737497
|
|
},
|
|
{
|
|
"O": 0.00300695,
|
|
"H": 0.00300695,
|
|
"L": 0.00299,
|
|
"C": 0.00299,
|
|
"V": 1129.08399037,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 3.38283699
|
|
},
|
|
{
|
|
"O": 0.0029907,
|
|
"H": 0.0029907,
|
|
"L": 0.00298005,
|
|
"C": 0.00298888,
|
|
"V": 1685.68663134,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 5.03457122
|
|
},
|
|
{
|
|
"O": 0.00298731,
|
|
"H": 0.00304265,
|
|
"L": 0.00298001,
|
|
"C": 0.00298008,
|
|
"V": 3976.2200277,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 11.92965835
|
|
},
|
|
{
|
|
"O": 0.00298888,
|
|
"H": 0.00302694,
|
|
"L": 0.00298888,
|
|
"C": 0.00302681,
|
|
"V": 1247.40367076,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 3.73271486
|
|
},
|
|
{
|
|
"O": 0.00302681,
|
|
"H": 0.00302681,
|
|
"L": 0.00300005,
|
|
"C": 0.00300006,
|
|
"V": 3019.2666877,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 9.06977928
|
|
},
|
|
{
|
|
"O": 0.00300005,
|
|
"H": 0.00300006,
|
|
"L": 0.00298,
|
|
"C": 0.00298003,
|
|
"V": 1831.95686352,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 5.479736
|
|
},
|
|
{
|
|
"O": 0.00298003,
|
|
"H": 0.00298887,
|
|
"L": 0.00298002,
|
|
"C": 0.00298002,
|
|
"V": 2251.28414833,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 6.71340848
|
|
},
|
|
{
|
|
"O": 0.00298003,
|
|
"H": 0.00298886,
|
|
"L": 0.00298002,
|
|
"C": 0.00298003,
|
|
"V": 1142.21817031,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 3.40485472
|
|
},
|
|
{
|
|
"O": 0.00298003,
|
|
"H": 0.00298888,
|
|
"L": 0.00292997,
|
|
"C": 0.00296363,
|
|
"V": 4114.71035202,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 12.23907268
|
|
},
|
|
{
|
|
"O": 0.00296355,
|
|
"H": 0.00296361,
|
|
"L": 0.00290452,
|
|
"C": 0.00292001,
|
|
"V": 2985.24762626,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 8.7294364
|
|
},
|
|
{
|
|
"O": 0.002947,
|
|
"H": 0.00296355,
|
|
"L": 0.00289994,
|
|
"C": 0.00290001,
|
|
"V": 1182.3641333,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 3.47199746
|
|
},
|
|
{
|
|
"O": 0.002945,
|
|
"H": 0.00294992,
|
|
"L": 0.0029,
|
|
"C": 0.00293989,
|
|
"V": 2973.5890169,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 8.74010091
|
|
},
|
|
{
|
|
"O": 0.002939,
|
|
"H": 0.00293989,
|
|
"L": 0.00287888,
|
|
"C": 0.00287889,
|
|
"V": 3301.45152254,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 9.54892009
|
|
},
|
|
{
|
|
"O": 0.00287889,
|
|
"H": 0.00287889,
|
|
"L": 0.00282104,
|
|
"C": 0.00286776,
|
|
"V": 1436.05279882,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 4.10317495
|
|
},
|
|
{
|
|
"O": 0.00286768,
|
|
"H": 0.002869,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 3307.0070359,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 9.32751774
|
|
},
|
|
{
|
|
"O": 0.00280845,
|
|
"H": 0.00284466,
|
|
"L": 0.00277,
|
|
"C": 0.00277,
|
|
"V": 1126.45916951,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 3.15414951
|
|
},
|
|
{
|
|
"O": 0.0027686,
|
|
"H": 0.00277,
|
|
"L": 0.0027,
|
|
"C": 0.00270683,
|
|
"V": 4273.69062366,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 11.66059078
|
|
},
|
|
{
|
|
"O": 0.00270154,
|
|
"H": 0.00270154,
|
|
"L": 0.00259734,
|
|
"C": 0.00259734,
|
|
"V": 4232.46423445,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 11.16754613
|
|
},
|
|
{
|
|
"O": 0.002651,
|
|
"H": 0.00265113,
|
|
"L": 0.0025169,
|
|
"C": 0.00255,
|
|
"V": 4864.02394367,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 12.52347275
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00256,
|
|
"L": 0.00250001,
|
|
"C": 0.00254853,
|
|
"V": 8121.22589303,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 20.46445921
|
|
},
|
|
{
|
|
"O": 0.00254853,
|
|
"H": 0.00255992,
|
|
"L": 0.00252,
|
|
"C": 0.00255,
|
|
"V": 2849.8750965,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 7.25877902
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00259025,
|
|
"L": 0.00253,
|
|
"C": 0.00253936,
|
|
"V": 1555.10191066,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 3.96095227
|
|
},
|
|
{
|
|
"O": 0.00253,
|
|
"H": 0.00257326,
|
|
"L": 0.00250001,
|
|
"C": 0.00253966,
|
|
"V": 3293.04475749,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 8.41473356
|
|
},
|
|
{
|
|
"O": 0.00253966,
|
|
"H": 0.00253966,
|
|
"L": 0.0025,
|
|
"C": 0.0025,
|
|
"V": 5015.11263188,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 12.5619588
|
|
},
|
|
{
|
|
"O": 0.00252,
|
|
"H": 0.00252,
|
|
"L": 0.0025,
|
|
"C": 0.00250001,
|
|
"V": 1495.9222349,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 3.74376141
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00251999,
|
|
"L": 0.00249651,
|
|
"C": 0.00250001,
|
|
"V": 2174.86649474,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 5.4471086
|
|
},
|
|
{
|
|
"O": 0.00250001,
|
|
"H": 0.00253954,
|
|
"L": 0.00249045,
|
|
"C": 0.00251997,
|
|
"V": 7588.35014523,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 19.09972223
|
|
},
|
|
{
|
|
"O": 0.00252118,
|
|
"H": 0.00258157,
|
|
"L": 0.00252118,
|
|
"C": 0.00258157,
|
|
"V": 2179.20977757,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 5.55292737
|
|
},
|
|
{
|
|
"O": 0.0025565,
|
|
"H": 0.00261051,
|
|
"L": 0.00252156,
|
|
"C": 0.00259999,
|
|
"V": 3431.01039089,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 8.85300636
|
|
},
|
|
{
|
|
"O": 0.0025601,
|
|
"H": 0.00263468,
|
|
"L": 0.00256008,
|
|
"C": 0.00263468,
|
|
"V": 5311.40894808,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 13.84429235
|
|
},
|
|
{
|
|
"O": 0.00263468,
|
|
"H": 0.00266091,
|
|
"L": 0.00261067,
|
|
"C": 0.00265,
|
|
"V": 2252.50052378,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 5.96256789
|
|
},
|
|
{
|
|
"O": 0.00266046,
|
|
"H": 0.00267684,
|
|
"L": 0.00264196,
|
|
"C": 0.00267683,
|
|
"V": 1222.05383219,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 3.25089837
|
|
},
|
|
{
|
|
"O": 0.00267683,
|
|
"H": 0.0027,
|
|
"L": 0.00267683,
|
|
"C": 0.00269,
|
|
"V": 1522.14518628,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 4.10190485
|
|
},
|
|
{
|
|
"O": 0.00269,
|
|
"H": 0.00269999,
|
|
"L": 0.00267707,
|
|
"C": 0.00268128,
|
|
"V": 1726.15704972,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 4.64178934
|
|
},
|
|
{
|
|
"O": 0.00268128,
|
|
"H": 0.00268192,
|
|
"L": 0.00262063,
|
|
"C": 0.00262063,
|
|
"V": 1768.20204533,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 4.72829027
|
|
},
|
|
{
|
|
"O": 0.0026652,
|
|
"H": 0.0026652,
|
|
"L": 0.00262065,
|
|
"C": 0.00265586,
|
|
"V": 823.08753232,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 2.18234106
|
|
},
|
|
{
|
|
"O": 0.00265586,
|
|
"H": 0.00268,
|
|
"L": 0.00265586,
|
|
"C": 0.00268,
|
|
"V": 1013.75456179,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 2.69787576
|
|
},
|
|
{
|
|
"O": 0.00267195,
|
|
"H": 0.00270922,
|
|
"L": 0.00267195,
|
|
"C": 0.00270922,
|
|
"V": 2001.44059747,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 5.39743206
|
|
},
|
|
{
|
|
"O": 0.00270282,
|
|
"H": 0.00270973,
|
|
"L": 0.00268509,
|
|
"C": 0.00268509,
|
|
"V": 622.25133936,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 1.68127539
|
|
},
|
|
{
|
|
"O": 0.00269945,
|
|
"H": 0.00269945,
|
|
"L": 0.00267203,
|
|
"C": 0.00269,
|
|
"V": 807.79589149,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 2.17352416
|
|
},
|
|
{
|
|
"O": 0.00268192,
|
|
"H": 0.00271488,
|
|
"L": 0.00268192,
|
|
"C": 0.00270673,
|
|
"V": 1078.88014901,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 2.92051766
|
|
},
|
|
{
|
|
"O": 0.00270673,
|
|
"H": 0.00271488,
|
|
"L": 0.00269945,
|
|
"C": 0.00271488,
|
|
"V": 572.14702737,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 1.54969389
|
|
},
|
|
{
|
|
"O": 0.00270673,
|
|
"H": 0.00271487,
|
|
"L": 0.00269972,
|
|
"C": 0.00270673,
|
|
"V": 376.90832217,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 1.02117098
|
|
},
|
|
{
|
|
"O": 0.00270672,
|
|
"H": 0.00270672,
|
|
"L": 0.00269238,
|
|
"C": 0.00269859,
|
|
"V": 200.73809776,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 0.54235667
|
|
},
|
|
{
|
|
"O": 0.00269047,
|
|
"H": 0.00269049,
|
|
"L": 0.00268219,
|
|
"C": 0.00269049,
|
|
"V": 770.0215041,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 2.07045918
|
|
},
|
|
{
|
|
"O": 0.0026905,
|
|
"H": 0.00271469,
|
|
"L": 0.0026905,
|
|
"C": 0.00270672,
|
|
"V": 782.84388539,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 2.11392836
|
|
},
|
|
{
|
|
"O": 0.00270672,
|
|
"H": 0.00271488,
|
|
"L": 0.00269863,
|
|
"C": 0.00270672,
|
|
"V": 1112.64710191,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 3.01511848
|
|
},
|
|
{
|
|
"O": 0.00270672,
|
|
"H": 0.00271488,
|
|
"L": 0.00270651,
|
|
"C": 0.00270651,
|
|
"V": 761.29634703,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 2.06501543
|
|
},
|
|
{
|
|
"O": 0.00270592,
|
|
"H": 0.00271408,
|
|
"L": 0.00269865,
|
|
"C": 0.00271408,
|
|
"V": 270.20293255,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 0.73054993
|
|
},
|
|
{
|
|
"O": 0.00271014,
|
|
"H": 0.00273766,
|
|
"L": 0.00271014,
|
|
"C": 0.00271015,
|
|
"V": 1435.5671364,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 3.91633938
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00275143,
|
|
"L": 0.0027183,
|
|
"C": 0.00274463,
|
|
"V": 1302.56279748,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 3.5703628
|
|
},
|
|
{
|
|
"O": 0.00275143,
|
|
"H": 0.00277385,
|
|
"L": 0.00275,
|
|
"C": 0.00276938,
|
|
"V": 728.43852029,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 2.0094982
|
|
},
|
|
{
|
|
"O": 0.00277385,
|
|
"H": 0.00279905,
|
|
"L": 0.00275717,
|
|
"C": 0.00277501,
|
|
"V": 2794.11267255,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 7.766675
|
|
},
|
|
{
|
|
"O": 0.00277501,
|
|
"H": 0.00279905,
|
|
"L": 0.00274467,
|
|
"C": 0.002775,
|
|
"V": 897.84347732,
|
|
"T": "2017-11-12T08:49:00",
|
|
"BV": 2.49120733
|
|
},
|
|
{
|
|
"O": 0.002775,
|
|
"H": 0.00279753,
|
|
"L": 0.00274564,
|
|
"C": 0.00279753,
|
|
"V": 1584.18981392,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 4.39301216
|
|
},
|
|
{
|
|
"O": 0.00279612,
|
|
"H": 0.00280999,
|
|
"L": 0.002796,
|
|
"C": 0.00279965,
|
|
"V": 1152.29555549,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 3.22466983
|
|
},
|
|
{
|
|
"O": 0.00279965,
|
|
"H": 0.00283585,
|
|
"L": 0.00279965,
|
|
"C": 0.00283585,
|
|
"V": 672.08974188,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 1.89545478
|
|
},
|
|
{
|
|
"O": 0.00283308,
|
|
"H": 0.00285455,
|
|
"L": 0.00280563,
|
|
"C": 0.00283092,
|
|
"V": 1835.92119814,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 5.21048169
|
|
},
|
|
{
|
|
"O": 0.00283092,
|
|
"H": 0.00285652,
|
|
"L": 0.00280602,
|
|
"C": 0.00285652,
|
|
"V": 730.58464127,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 2.07955512
|
|
},
|
|
{
|
|
"O": 0.00285652,
|
|
"H": 0.00286396,
|
|
"L": 0.00285652,
|
|
"C": 0.00286,
|
|
"V": 1837.470307,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 5.25671812
|
|
},
|
|
{
|
|
"O": 0.00285652,
|
|
"H": 0.00287,
|
|
"L": 0.00285652,
|
|
"C": 0.0028658,
|
|
"V": 889.30771563,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 2.54777337
|
|
},
|
|
{
|
|
"O": 0.0028658,
|
|
"H": 0.00287,
|
|
"L": 0.00279,
|
|
"C": 0.00280053,
|
|
"V": 3580.41134101,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 10.1405583
|
|
},
|
|
{
|
|
"O": 0.00280061,
|
|
"H": 0.00284139,
|
|
"L": 0.00277,
|
|
"C": 0.00283807,
|
|
"V": 1809.86478758,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 5.07162257
|
|
},
|
|
{
|
|
"O": 0.00282953,
|
|
"H": 0.00282953,
|
|
"L": 0.00280143,
|
|
"C": 0.00280203,
|
|
"V": 1588.22699357,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 4.46260487
|
|
},
|
|
{
|
|
"O": 0.00280144,
|
|
"H": 0.00280203,
|
|
"L": 0.00276173,
|
|
"C": 0.00276245,
|
|
"V": 920.32996048,
|
|
"T": "2017-11-12T09:00:00",
|
|
"BV": 2.56526287
|
|
},
|
|
{
|
|
"O": 0.00280057,
|
|
"H": 0.00280057,
|
|
"L": 0.00277845,
|
|
"C": 0.00278,
|
|
"V": 1305.58420395,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 3.63551687
|
|
},
|
|
{
|
|
"O": 0.00277846,
|
|
"H": 0.00279999,
|
|
"L": 0.00276247,
|
|
"C": 0.00277787,
|
|
"V": 954.15179969,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 2.64649853
|
|
},
|
|
{
|
|
"O": 0.00277787,
|
|
"H": 0.00277787,
|
|
"L": 0.00273982,
|
|
"C": 0.00273982,
|
|
"V": 1505.14211242,
|
|
"T": "2017-11-12T09:03:00",
|
|
"BV": 4.13570199
|
|
},
|
|
{
|
|
"O": 0.00273981,
|
|
"H": 0.00273982,
|
|
"L": 0.00273002,
|
|
"C": 0.002735,
|
|
"V": 1457.15483246,
|
|
"T": "2017-11-12T09:04:00",
|
|
"BV": 3.98590233
|
|
},
|
|
{
|
|
"O": 0.002735,
|
|
"H": 0.00277768,
|
|
"L": 0.002735,
|
|
"C": 0.00275364,
|
|
"V": 497.09693218,
|
|
"T": "2017-11-12T09:05:00",
|
|
"BV": 1.37088712
|
|
},
|
|
{
|
|
"O": 0.00275364,
|
|
"H": 0.00277627,
|
|
"L": 0.00275364,
|
|
"C": 0.00277627,
|
|
"V": 305.02373669,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 0.84193936
|
|
},
|
|
{
|
|
"O": 0.00277627,
|
|
"H": 0.00277845,
|
|
"L": 0.00277342,
|
|
"C": 0.00277845,
|
|
"V": 1676.28067771,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 4.65604618
|
|
},
|
|
{
|
|
"O": 0.00277481,
|
|
"H": 0.00278997,
|
|
"L": 0.0027537,
|
|
"C": 0.00277845,
|
|
"V": 659.32424072,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 1.83039588
|
|
},
|
|
{
|
|
"O": 0.00277845,
|
|
"H": 0.0027926,
|
|
"L": 0.00277845,
|
|
"C": 0.00279,
|
|
"V": 2240.38794101,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 6.24579458
|
|
},
|
|
{
|
|
"O": 0.0027926,
|
|
"H": 0.00279999,
|
|
"L": 0.00277845,
|
|
"C": 0.0027926,
|
|
"V": 1364.80071481,
|
|
"T": "2017-11-12T09:10:00",
|
|
"BV": 3.81476875
|
|
},
|
|
{
|
|
"O": 0.0027926,
|
|
"H": 0.0028,
|
|
"L": 0.00277845,
|
|
"C": 0.0027926,
|
|
"V": 1454.67648581,
|
|
"T": "2017-11-12T09:11:00",
|
|
"BV": 4.06254955
|
|
},
|
|
{
|
|
"O": 0.0027926,
|
|
"H": 0.0028,
|
|
"L": 0.00276652,
|
|
"C": 0.0028,
|
|
"V": 920.99901487,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 2.56232894
|
|
},
|
|
{
|
|
"O": 0.00278562,
|
|
"H": 0.00279,
|
|
"L": 0.00276668,
|
|
"C": 0.00276676,
|
|
"V": 599.46365881,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 1.65970006
|
|
},
|
|
{
|
|
"O": 0.00278989,
|
|
"H": 0.00279,
|
|
"L": 0.002769,
|
|
"C": 0.00279,
|
|
"V": 1074.7757831,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 2.99843604
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.00282685,
|
|
"L": 0.00276661,
|
|
"C": 0.00281303,
|
|
"V": 1488.24582507,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 4.17565955
|
|
},
|
|
{
|
|
"O": 0.00281303,
|
|
"H": 0.0028188,
|
|
"L": 0.00281303,
|
|
"C": 0.0028188,
|
|
"V": 717.93412282,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 2.01971681
|
|
},
|
|
{
|
|
"O": 0.00281319,
|
|
"H": 0.00282,
|
|
"L": 0.00281311,
|
|
"C": 0.00282,
|
|
"V": 628.4863,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 1.77003811
|
|
},
|
|
{
|
|
"O": 0.00282716,
|
|
"H": 0.00285045,
|
|
"L": 0.00282716,
|
|
"C": 0.00283002,
|
|
"V": 2046.39497528,
|
|
"T": "2017-11-12T09:18:00",
|
|
"BV": 5.81500661
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00284189,
|
|
"L": 0.00281319,
|
|
"C": 0.00281986,
|
|
"V": 748.54397224,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 2.1143545
|
|
},
|
|
{
|
|
"O": 0.00281728,
|
|
"H": 0.00284045,
|
|
"L": 0.00281319,
|
|
"C": 0.00281319,
|
|
"V": 2018.74333341,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 5.69188664
|
|
},
|
|
{
|
|
"O": 0.00282336,
|
|
"H": 0.00283187,
|
|
"L": 0.00281319,
|
|
"C": 0.00281487,
|
|
"V": 694.26040357,
|
|
"T": "2017-11-12T09:21:00",
|
|
"BV": 1.95815198
|
|
},
|
|
{
|
|
"O": 0.00283045,
|
|
"H": 0.00283045,
|
|
"L": 0.0028132,
|
|
"C": 0.00281488,
|
|
"V": 546.46772807,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 1.5432935
|
|
},
|
|
{
|
|
"O": 0.00282903,
|
|
"H": 0.00283002,
|
|
"L": 0.00281311,
|
|
"C": 0.00282903,
|
|
"V": 2988.37588521,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 8.40866551
|
|
},
|
|
{
|
|
"O": 0.00281319,
|
|
"H": 0.00282903,
|
|
"L": 0.00281312,
|
|
"C": 0.00281313,
|
|
"V": 799.61417405,
|
|
"T": "2017-11-12T09:24:00",
|
|
"BV": 2.25351624
|
|
},
|
|
{
|
|
"O": 0.002829,
|
|
"H": 0.002829,
|
|
"L": 0.00280001,
|
|
"C": 0.00281312,
|
|
"V": 695.72169541,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 1.95722949
|
|
},
|
|
{
|
|
"O": 0.00281311,
|
|
"H": 0.00282012,
|
|
"L": 0.00281311,
|
|
"C": 0.00282011,
|
|
"V": 745.82112133,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 2.10132681
|
|
},
|
|
{
|
|
"O": 0.00282011,
|
|
"H": 0.00282903,
|
|
"L": 0.00281312,
|
|
"C": 0.00282903,
|
|
"V": 1639.49598681,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 4.62541863
|
|
},
|
|
{
|
|
"O": 0.00282903,
|
|
"H": 0.00283045,
|
|
"L": 0.0028134,
|
|
"C": 0.0028134,
|
|
"V": 110.98389878,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 0.31342339
|
|
},
|
|
{
|
|
"O": 0.0028134,
|
|
"H": 0.00283002,
|
|
"L": 0.0028134,
|
|
"C": 0.0028135,
|
|
"V": 1008.92097023,
|
|
"T": "2017-11-12T09:29:00",
|
|
"BV": 2.84380596
|
|
},
|
|
{
|
|
"O": 0.0028135,
|
|
"H": 0.00283002,
|
|
"L": 0.00281342,
|
|
"C": 0.00283,
|
|
"V": 687.96391905,
|
|
"T": "2017-11-12T09:30:00",
|
|
"BV": 1.94507874
|
|
},
|
|
{
|
|
"O": 0.00281375,
|
|
"H": 0.00285195,
|
|
"L": 0.00281375,
|
|
"C": 0.00284182,
|
|
"V": 1992.85288507,
|
|
"T": "2017-11-12T09:31:00",
|
|
"BV": 5.64737909
|
|
},
|
|
{
|
|
"O": 0.0028658,
|
|
"H": 0.00286899,
|
|
"L": 0.00284182,
|
|
"C": 0.00285864,
|
|
"V": 949.13507271,
|
|
"T": "2017-11-12T09:32:00",
|
|
"BV": 2.71352355
|
|
},
|
|
{
|
|
"O": 0.00285864,
|
|
"H": 0.00289418,
|
|
"L": 0.00285864,
|
|
"C": 0.00288411,
|
|
"V": 1414.32628186,
|
|
"T": "2017-11-12T09:33:00",
|
|
"BV": 4.06280387
|
|
},
|
|
{
|
|
"O": 0.002877,
|
|
"H": 0.00289409,
|
|
"L": 0.00287,
|
|
"C": 0.00287001,
|
|
"V": 906.20508566,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 2.60838448
|
|
},
|
|
{
|
|
"O": 0.00287001,
|
|
"H": 0.00288521,
|
|
"L": 0.00287,
|
|
"C": 0.00287001,
|
|
"V": 668.25257801,
|
|
"T": "2017-11-12T09:35:00",
|
|
"BV": 1.91896122
|
|
},
|
|
{
|
|
"O": 0.00287475,
|
|
"H": 0.00288411,
|
|
"L": 0.00287187,
|
|
"C": 0.00288266,
|
|
"V": 648.61273041,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 1.86626823
|
|
},
|
|
{
|
|
"O": 0.00288,
|
|
"H": 0.00288266,
|
|
"L": 0.00285198,
|
|
"C": 0.00285198,
|
|
"V": 1003.24561449,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 2.88248915
|
|
},
|
|
{
|
|
"O": 0.00286581,
|
|
"H": 0.00287996,
|
|
"L": 0.00284182,
|
|
"C": 0.00287151,
|
|
"V": 164.36978276,
|
|
"T": "2017-11-12T09:38:00",
|
|
"BV": 0.46976604
|
|
},
|
|
{
|
|
"O": 0.00287151,
|
|
"H": 0.00287151,
|
|
"L": 0.00284182,
|
|
"C": 0.00286,
|
|
"V": 113.91112564,
|
|
"T": "2017-11-12T09:39:00",
|
|
"BV": 0.32413997
|
|
},
|
|
{
|
|
"O": 0.00285862,
|
|
"H": 0.00285862,
|
|
"L": 0.00284182,
|
|
"C": 0.00284266,
|
|
"V": 268.62525322,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 0.76464888
|
|
},
|
|
{
|
|
"O": 0.00284182,
|
|
"H": 0.00285198,
|
|
"L": 0.00283046,
|
|
"C": 0.00283047,
|
|
"V": 1191.29694246,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 3.3810216
|
|
},
|
|
{
|
|
"O": 0.00283047,
|
|
"H": 0.00284767,
|
|
"L": 0.0028134,
|
|
"C": 0.00282367,
|
|
"V": 2155.49220478,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 6.09044793
|
|
},
|
|
{
|
|
"O": 0.00284767,
|
|
"H": 0.00284767,
|
|
"L": 0.00283045,
|
|
"C": 0.00284183,
|
|
"V": 273.31742736,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 0.7751691
|
|
},
|
|
{
|
|
"O": 0.00284183,
|
|
"H": 0.00284767,
|
|
"L": 0.00281359,
|
|
"C": 0.00281366,
|
|
"V": 1131.73595195,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 3.20626101
|
|
},
|
|
{
|
|
"O": 0.00282579,
|
|
"H": 0.00284079,
|
|
"L": 0.00282579,
|
|
"C": 0.00283046,
|
|
"V": 475.18384695,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 1.3468905
|
|
},
|
|
{
|
|
"O": 0.00283046,
|
|
"H": 0.00284079,
|
|
"L": 0.00282579,
|
|
"C": 0.00284079,
|
|
"V": 1697.90443305,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 4.80074922
|
|
},
|
|
{
|
|
"O": 0.00283046,
|
|
"H": 0.00284071,
|
|
"L": 0.00281357,
|
|
"C": 0.00281357,
|
|
"V": 3543.45196701,
|
|
"T": "2017-11-12T09:47:00",
|
|
"BV": 10.00471748
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00284579,
|
|
"L": 0.00281511,
|
|
"C": 0.00284579,
|
|
"V": 730.4954196,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 2.07477973
|
|
},
|
|
{
|
|
"O": 0.00284059,
|
|
"H": 0.00286981,
|
|
"L": 0.00284059,
|
|
"C": 0.00285,
|
|
"V": 2409.95353009,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 6.87742555
|
|
},
|
|
{
|
|
"O": 0.00286981,
|
|
"H": 0.00287848,
|
|
"L": 0.00285,
|
|
"C": 0.00287703,
|
|
"V": 996.51558466,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 2.86510989
|
|
},
|
|
{
|
|
"O": 0.00287848,
|
|
"H": 0.0029175,
|
|
"L": 0.00286982,
|
|
"C": 0.0029139,
|
|
"V": 3282.73466814,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 9.49732765
|
|
},
|
|
{
|
|
"O": 0.0029175,
|
|
"H": 0.00293002,
|
|
"L": 0.00290704,
|
|
"C": 0.00293002,
|
|
"V": 797.5604041,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 2.32666529
|
|
},
|
|
{
|
|
"O": 0.00293002,
|
|
"H": 0.00294999,
|
|
"L": 0.00291396,
|
|
"C": 0.00291396,
|
|
"V": 2685.08114652,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 7.87895821
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.0029212,
|
|
"L": 0.00290384,
|
|
"C": 0.00290662,
|
|
"V": 783.70551964,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 2.28229574
|
|
},
|
|
{
|
|
"O": 0.00291241,
|
|
"H": 0.00291241,
|
|
"L": 0.00286981,
|
|
"C": 0.00286981,
|
|
"V": 3768.78032635,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 10.91410689
|
|
},
|
|
{
|
|
"O": 0.00286995,
|
|
"H": 0.00293999,
|
|
"L": 0.00286995,
|
|
"C": 0.00293999,
|
|
"V": 1107.49033691,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 3.21276914
|
|
},
|
|
{
|
|
"O": 0.00293999,
|
|
"H": 0.00293999,
|
|
"L": 0.00290003,
|
|
"C": 0.002933,
|
|
"V": 1925.08399225,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 5.63769804
|
|
},
|
|
{
|
|
"O": 0.00293292,
|
|
"H": 0.00293988,
|
|
"L": 0.00292559,
|
|
"C": 0.00293987,
|
|
"V": 1021.75937912,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 2.99783952
|
|
},
|
|
{
|
|
"O": 0.00293987,
|
|
"H": 0.00293987,
|
|
"L": 0.00293292,
|
|
"C": 0.00293973,
|
|
"V": 2871.04656825,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 8.43595901
|
|
},
|
|
{
|
|
"O": 0.00293965,
|
|
"H": 0.00293965,
|
|
"L": 0.00291595,
|
|
"C": 0.00292998,
|
|
"V": 375.20783154,
|
|
"T": "2017-11-12T10:00:00",
|
|
"BV": 1.09963565
|
|
},
|
|
{
|
|
"O": 0.00292998,
|
|
"H": 0.0029329,
|
|
"L": 0.00291595,
|
|
"C": 0.00292857,
|
|
"V": 2247.42820987,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 6.58736224
|
|
},
|
|
{
|
|
"O": 0.00291595,
|
|
"H": 0.00292857,
|
|
"L": 0.00291595,
|
|
"C": 0.00292857,
|
|
"V": 456.24363511,
|
|
"T": "2017-11-12T10:02:00",
|
|
"BV": 1.33526351
|
|
},
|
|
{
|
|
"O": 0.00292857,
|
|
"H": 0.0029396,
|
|
"L": 0.00292857,
|
|
"C": 0.0029396,
|
|
"V": 998.28846906,
|
|
"T": "2017-11-12T10:03:00",
|
|
"BV": 2.92492597
|
|
},
|
|
{
|
|
"O": 0.0029396,
|
|
"H": 0.00295,
|
|
"L": 0.00292997,
|
|
"C": 0.00295,
|
|
"V": 1024.44525681,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 3.01552991
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00295185,
|
|
"L": 0.00293636,
|
|
"C": 0.00294999,
|
|
"V": 6028.92629155,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 17.78662082
|
|
},
|
|
{
|
|
"O": 0.00293527,
|
|
"H": 0.00294993,
|
|
"L": 0.00291666,
|
|
"C": 0.0029449,
|
|
"V": 382.95717909,
|
|
"T": "2017-11-12T10:06:00",
|
|
"BV": 1.1245733
|
|
},
|
|
{
|
|
"O": 0.0029449,
|
|
"H": 0.00294495,
|
|
"L": 0.00293,
|
|
"C": 0.00294,
|
|
"V": 675.73444311,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 1.98118106
|
|
},
|
|
{
|
|
"O": 0.00294495,
|
|
"H": 0.00294495,
|
|
"L": 0.00294,
|
|
"C": 0.00294,
|
|
"V": 367.58941814,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 1.08075207
|
|
},
|
|
{
|
|
"O": 0.0029449,
|
|
"H": 0.002945,
|
|
"L": 0.00294,
|
|
"C": 0.00294002,
|
|
"V": 358.03155328,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 1.0535091
|
|
},
|
|
{
|
|
"O": 0.00294002,
|
|
"H": 0.00294495,
|
|
"L": 0.00294002,
|
|
"C": 0.00294002,
|
|
"V": 261.82610152,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 0.76982822
|
|
},
|
|
{
|
|
"O": 0.00294002,
|
|
"H": 0.00294495,
|
|
"L": 0.00292857,
|
|
"C": 0.00292857,
|
|
"V": 2059.5365348,
|
|
"T": "2017-11-12T10:11:00",
|
|
"BV": 6.04380481
|
|
},
|
|
{
|
|
"O": 0.00292857,
|
|
"H": 0.00292857,
|
|
"L": 0.00291011,
|
|
"C": 0.00291011,
|
|
"V": 237.68408581,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 0.69427665
|
|
},
|
|
{
|
|
"O": 0.00290847,
|
|
"H": 0.00291,
|
|
"L": 0.00286982,
|
|
"C": 0.00288796,
|
|
"V": 867.98408955,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 2.50694976
|
|
},
|
|
{
|
|
"O": 0.00288817,
|
|
"H": 0.0029,
|
|
"L": 0.00288817,
|
|
"C": 0.00289042,
|
|
"V": 128.92726544,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 0.37285941
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.00294977,
|
|
"L": 0.002889,
|
|
"C": 0.0029002,
|
|
"V": 1298.05333943,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 3.77450417
|
|
},
|
|
{
|
|
"O": 0.0029002,
|
|
"H": 0.00293993,
|
|
"L": 0.0029002,
|
|
"C": 0.0029005,
|
|
"V": 298.45327398,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 0.86582371
|
|
},
|
|
{
|
|
"O": 0.0029005,
|
|
"H": 0.00293964,
|
|
"L": 0.0029005,
|
|
"C": 0.0029016,
|
|
"V": 142.42512523,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 0.41425321
|
|
},
|
|
{
|
|
"O": 0.0029016,
|
|
"H": 0.0029393,
|
|
"L": 0.0029005,
|
|
"C": 0.0029005,
|
|
"V": 860.72523075,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 2.51833407
|
|
},
|
|
{
|
|
"O": 0.00290151,
|
|
"H": 0.00290151,
|
|
"L": 0.00290049,
|
|
"C": 0.00290049,
|
|
"V": 277.26926579,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 0.80441947
|
|
},
|
|
{
|
|
"O": 0.0029005,
|
|
"H": 0.0029005,
|
|
"L": 0.00286986,
|
|
"C": 0.0029005,
|
|
"V": 2162.71657711,
|
|
"T": "2017-11-12T10:20:00",
|
|
"BV": 6.27071503
|
|
},
|
|
{
|
|
"O": 0.0029005,
|
|
"H": 0.00290051,
|
|
"L": 0.00287148,
|
|
"C": 0.00287148,
|
|
"V": 1041.04074956,
|
|
"T": "2017-11-12T10:21:00",
|
|
"BV": 3.01588522
|
|
},
|
|
{
|
|
"O": 0.00290046,
|
|
"H": 0.00290076,
|
|
"L": 0.00287148,
|
|
"C": 0.00287199,
|
|
"V": 398.06192659,
|
|
"T": "2017-11-12T10:22:00",
|
|
"BV": 1.15241384
|
|
},
|
|
{
|
|
"O": 0.00289,
|
|
"H": 0.0029,
|
|
"L": 0.00287199,
|
|
"C": 0.002889,
|
|
"V": 1915.89364653,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 5.51486464
|
|
},
|
|
{
|
|
"O": 0.00288178,
|
|
"H": 0.0029,
|
|
"L": 0.00287149,
|
|
"C": 0.0028715,
|
|
"V": 878.03288438,
|
|
"T": "2017-11-12T10:24:00",
|
|
"BV": 2.52838258
|
|
},
|
|
{
|
|
"O": 0.00289278,
|
|
"H": 0.0029,
|
|
"L": 0.00287152,
|
|
"C": 0.00287152,
|
|
"V": 679.35119199,
|
|
"T": "2017-11-12T10:25:00",
|
|
"BV": 1.9578565
|
|
},
|
|
{
|
|
"O": 0.00287163,
|
|
"H": 0.00287194,
|
|
"L": 0.00287152,
|
|
"C": 0.00287194,
|
|
"V": 515.74099282,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 1.48106652
|
|
},
|
|
{
|
|
"O": 0.00287194,
|
|
"H": 0.00287194,
|
|
"L": 0.00286733,
|
|
"C": 0.00286733,
|
|
"V": 861.39252159,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 2.47353541
|
|
},
|
|
{
|
|
"O": 0.00286732,
|
|
"H": 0.00286733,
|
|
"L": 0.00282003,
|
|
"C": 0.00282003,
|
|
"V": 2961.04478908,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 8.41814134
|
|
},
|
|
{
|
|
"O": 0.00282013,
|
|
"H": 0.00284571,
|
|
"L": 0.00281424,
|
|
"C": 0.00281424,
|
|
"V": 1737.63431054,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 4.89805239
|
|
},
|
|
{
|
|
"O": 0.00281741,
|
|
"H": 0.00282013,
|
|
"L": 0.0027319,
|
|
"C": 0.00278785,
|
|
"V": 1670.31045763,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 4.67125536
|
|
},
|
|
{
|
|
"O": 0.00279981,
|
|
"H": 0.00279981,
|
|
"L": 0.00275028,
|
|
"C": 0.00278642,
|
|
"V": 776.99132011,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 2.15364881
|
|
},
|
|
{
|
|
"O": 0.00275871,
|
|
"H": 0.00277166,
|
|
"L": 0.00273115,
|
|
"C": 0.00275121,
|
|
"V": 1348.60042195,
|
|
"T": "2017-11-12T10:32:00",
|
|
"BV": 3.70736992
|
|
},
|
|
{
|
|
"O": 0.00275121,
|
|
"H": 0.00275127,
|
|
"L": 0.0027317,
|
|
"C": 0.00275124,
|
|
"V": 721.00309472,
|
|
"T": "2017-11-12T10:33:00",
|
|
"BV": 1.97617913
|
|
},
|
|
{
|
|
"O": 0.00273251,
|
|
"H": 0.00275124,
|
|
"L": 0.0027317,
|
|
"C": 0.00274,
|
|
"V": 655.33207864,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 1.79325399
|
|
},
|
|
{
|
|
"O": 0.00275124,
|
|
"H": 0.00275127,
|
|
"L": 0.00274,
|
|
"C": 0.00274027,
|
|
"V": 1526.84266421,
|
|
"T": "2017-11-12T10:35:00",
|
|
"BV": 4.18939
|
|
},
|
|
{
|
|
"O": 0.00274027,
|
|
"H": 0.00274027,
|
|
"L": 0.0027317,
|
|
"C": 0.002732,
|
|
"V": 712.49277369,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 1.94998242
|
|
},
|
|
{
|
|
"O": 0.00273227,
|
|
"H": 0.00273251,
|
|
"L": 0.0027317,
|
|
"C": 0.00273251,
|
|
"V": 407.18344058,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 1.11251628
|
|
},
|
|
{
|
|
"O": 0.00273228,
|
|
"H": 0.00273251,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 1078.01884703,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 2.92936186
|
|
},
|
|
{
|
|
"O": 0.00271611,
|
|
"H": 0.0027317,
|
|
"L": 0.00271,
|
|
"C": 0.0027317,
|
|
"V": 1332.53753055,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 3.62647985
|
|
},
|
|
{
|
|
"O": 0.00273251,
|
|
"H": 0.00276585,
|
|
"L": 0.00272983,
|
|
"C": 0.00276579,
|
|
"V": 2634.72737531,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 7.21502412
|
|
},
|
|
{
|
|
"O": 0.00273172,
|
|
"H": 0.00276574,
|
|
"L": 0.00272488,
|
|
"C": 0.00272488,
|
|
"V": 661.14600606,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 1.82540373
|
|
},
|
|
{
|
|
"O": 0.00272488,
|
|
"H": 0.00273171,
|
|
"L": 0.00272488,
|
|
"C": 0.00273171,
|
|
"V": 259.40643508,
|
|
"T": "2017-11-12T10:42:00",
|
|
"BV": 0.70714888
|
|
},
|
|
{
|
|
"O": 0.00273171,
|
|
"H": 0.00273171,
|
|
"L": 0.00271706,
|
|
"C": 0.00273171,
|
|
"V": 207.86782353,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 0.56770358
|
|
},
|
|
{
|
|
"O": 0.00273171,
|
|
"H": 0.00273171,
|
|
"L": 0.00271723,
|
|
"C": 0.00273171,
|
|
"V": 801.18716806,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 2.18383071
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00273171,
|
|
"L": 0.00272,
|
|
"C": 0.0027317,
|
|
"V": 905.17596211,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 2.47171684
|
|
},
|
|
{
|
|
"O": 0.0027317,
|
|
"H": 0.00273996,
|
|
"L": 0.0027317,
|
|
"C": 0.00273699,
|
|
"V": 867.81959036,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 2.37529597
|
|
},
|
|
{
|
|
"O": 0.00273996,
|
|
"H": 0.00274669,
|
|
"L": 0.00273699,
|
|
"C": 0.002738,
|
|
"V": 672.45812249,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 1.84244581
|
|
},
|
|
{
|
|
"O": 0.00273807,
|
|
"H": 0.00275899,
|
|
"L": 0.002738,
|
|
"C": 0.002738,
|
|
"V": 274.96726014,
|
|
"T": "2017-11-12T10:48:00",
|
|
"BV": 0.75295835
|
|
},
|
|
{
|
|
"O": 0.002738,
|
|
"H": 0.00276573,
|
|
"L": 0.002738,
|
|
"C": 0.002738,
|
|
"V": 992.95400963,
|
|
"T": "2017-11-12T10:49:00",
|
|
"BV": 2.72330754
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.0027317,
|
|
"C": 0.00274979,
|
|
"V": 970.83592991,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 2.66109465
|
|
},
|
|
{
|
|
"O": 0.0027317,
|
|
"H": 0.0027317,
|
|
"L": 0.00272,
|
|
"C": 0.00272,
|
|
"V": 226.024722,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 0.61719239
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00272,
|
|
"L": 0.00271658,
|
|
"C": 0.002717,
|
|
"V": 335.55464249,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 0.91193922
|
|
},
|
|
{
|
|
"O": 0.002717,
|
|
"H": 0.00273169,
|
|
"L": 0.00271658,
|
|
"C": 0.00271701,
|
|
"V": 743.30731473,
|
|
"T": "2017-11-12T10:53:00",
|
|
"BV": 2.02104195
|
|
},
|
|
{
|
|
"O": 0.00271701,
|
|
"H": 0.00271701,
|
|
"L": 0.00269954,
|
|
"C": 0.0027,
|
|
"V": 1697.26166316,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 4.60217988
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00271698,
|
|
"L": 0.0026958,
|
|
"C": 0.0027169,
|
|
"V": 2933.38620562,
|
|
"T": "2017-11-12T10:55:00",
|
|
"BV": 7.92002688
|
|
},
|
|
{
|
|
"O": 0.00270007,
|
|
"H": 0.00270007,
|
|
"L": 0.00269969,
|
|
"C": 0.00269969,
|
|
"V": 1163.92731153,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 3.14245781
|
|
},
|
|
{
|
|
"O": 0.00269969,
|
|
"H": 0.00269969,
|
|
"L": 0.00269051,
|
|
"C": 0.002691,
|
|
"V": 777.53131771,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 2.09221844
|
|
},
|
|
{
|
|
"O": 0.002691,
|
|
"H": 0.00269101,
|
|
"L": 0.00265586,
|
|
"C": 0.00265586,
|
|
"V": 1996.057636,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 5.35962774
|
|
},
|
|
{
|
|
"O": 0.00266033,
|
|
"H": 0.00266131,
|
|
"L": 0.00262657,
|
|
"C": 0.00262657,
|
|
"V": 636.19339167,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 1.68066407
|
|
},
|
|
{
|
|
"O": 0.00262657,
|
|
"H": 0.00265,
|
|
"L": 0.00261544,
|
|
"C": 0.00261544,
|
|
"V": 1631.6914354,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 4.29449747
|
|
},
|
|
{
|
|
"O": 0.00262895,
|
|
"H": 0.00265001,
|
|
"L": 0.00261488,
|
|
"C": 0.00262334,
|
|
"V": 1082.33170996,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 2.85704401
|
|
},
|
|
{
|
|
"O": 0.00264399,
|
|
"H": 0.00264399,
|
|
"L": 0.00260921,
|
|
"C": 0.00261345,
|
|
"V": 2808.82463529,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 7.3653156
|
|
},
|
|
{
|
|
"O": 0.00261319,
|
|
"H": 0.00261345,
|
|
"L": 0.00258666,
|
|
"C": 0.00258712,
|
|
"V": 504.59129157,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 1.31238079
|
|
},
|
|
{
|
|
"O": 0.00258712,
|
|
"H": 0.00258712,
|
|
"L": 0.0025601,
|
|
"C": 0.00258691,
|
|
"V": 1135.83190452,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 2.91969309
|
|
},
|
|
{
|
|
"O": 0.00258691,
|
|
"H": 0.00258691,
|
|
"L": 0.00255845,
|
|
"C": 0.0025588,
|
|
"V": 328.18135342,
|
|
"T": "2017-11-12T11:05:00",
|
|
"BV": 0.84043095
|
|
},
|
|
{
|
|
"O": 0.00255845,
|
|
"H": 0.00256008,
|
|
"L": 0.00255845,
|
|
"C": 0.00255845,
|
|
"V": 421.73758244,
|
|
"T": "2017-11-12T11:06:00",
|
|
"BV": 1.07913874
|
|
},
|
|
{
|
|
"O": 0.00255845,
|
|
"H": 0.00255845,
|
|
"L": 0.00254132,
|
|
"C": 0.0025432,
|
|
"V": 470.95983624,
|
|
"T": "2017-11-12T11:07:00",
|
|
"BV": 1.20050327
|
|
},
|
|
{
|
|
"O": 0.00254132,
|
|
"H": 0.00254132,
|
|
"L": 0.00250008,
|
|
"C": 0.00251644,
|
|
"V": 1679.62444584,
|
|
"T": "2017-11-12T11:08:00",
|
|
"BV": 4.22748242
|
|
},
|
|
{
|
|
"O": 0.00251644,
|
|
"H": 0.00251808,
|
|
"L": 0.0025,
|
|
"C": 0.0025,
|
|
"V": 1292.96344674,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 3.24707011
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00251634,
|
|
"L": 0.00248139,
|
|
"C": 0.00251634,
|
|
"V": 1242.7666104,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 3.10148288
|
|
},
|
|
{
|
|
"O": 0.00251634,
|
|
"H": 0.00253813,
|
|
"L": 0.0024732,
|
|
"C": 0.00248898,
|
|
"V": 3252.69082868,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 8.11177657
|
|
},
|
|
{
|
|
"O": 0.00248898,
|
|
"H": 0.0024995,
|
|
"L": 0.0024732,
|
|
"C": 0.00248494,
|
|
"V": 2230.50393714,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 5.5348844
|
|
},
|
|
{
|
|
"O": 0.00248494,
|
|
"H": 0.00248898,
|
|
"L": 0.00246008,
|
|
"C": 0.00246008,
|
|
"V": 2660.94340984,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 6.57136048
|
|
},
|
|
{
|
|
"O": 0.00248898,
|
|
"H": 0.00251169,
|
|
"L": 0.00243264,
|
|
"C": 0.00251169,
|
|
"V": 5156.80520855,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 12.70772965
|
|
},
|
|
{
|
|
"O": 0.00249948,
|
|
"H": 0.0025363,
|
|
"L": 0.00249004,
|
|
"C": 0.00249952,
|
|
"V": 2118.97776868,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 5.29895788
|
|
},
|
|
{
|
|
"O": 0.00249944,
|
|
"H": 0.00249944,
|
|
"L": 0.00246271,
|
|
"C": 0.00246271,
|
|
"V": 656.95996899,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 1.6394057
|
|
},
|
|
{
|
|
"O": 0.00247505,
|
|
"H": 0.00248262,
|
|
"L": 0.00245023,
|
|
"C": 0.0024505,
|
|
"V": 2624.43951864,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 6.46098954
|
|
},
|
|
{
|
|
"O": 0.00244898,
|
|
"H": 0.0024505,
|
|
"L": 0.00243109,
|
|
"C": 0.00243678,
|
|
"V": 1228.79861881,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 3.00032228
|
|
},
|
|
{
|
|
"O": 0.00243678,
|
|
"H": 0.00244324,
|
|
"L": 0.00242852,
|
|
"C": 0.00243674,
|
|
"V": 2313.69743912,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 5.63677924
|
|
},
|
|
{
|
|
"O": 0.00243674,
|
|
"H": 0.00243674,
|
|
"L": 0.00242547,
|
|
"C": 0.00242547,
|
|
"V": 222.07194618,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 0.53930417
|
|
},
|
|
{
|
|
"O": 0.00242547,
|
|
"H": 0.00242547,
|
|
"L": 0.00239391,
|
|
"C": 0.00242547,
|
|
"V": 2129.62371883,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 5.13723799
|
|
},
|
|
{
|
|
"O": 0.00242547,
|
|
"H": 0.00242547,
|
|
"L": 0.00239,
|
|
"C": 0.00240449,
|
|
"V": 3093.90603946,
|
|
"T": "2017-11-12T11:22:00",
|
|
"BV": 7.46106571
|
|
},
|
|
{
|
|
"O": 0.00240449,
|
|
"H": 0.00242849,
|
|
"L": 0.00238916,
|
|
"C": 0.00242849,
|
|
"V": 4202.53763875,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 10.12452129
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.0024505,
|
|
"L": 0.00238917,
|
|
"C": 0.00245049,
|
|
"V": 1665.55995142,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 4.03113336
|
|
},
|
|
{
|
|
"O": 0.00245049,
|
|
"H": 0.0025075,
|
|
"L": 0.00243015,
|
|
"C": 0.00245061,
|
|
"V": 1308.59550019,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 3.22442129
|
|
},
|
|
{
|
|
"O": 0.00248974,
|
|
"H": 0.00251,
|
|
"L": 0.00245097,
|
|
"C": 0.00248982,
|
|
"V": 866.42114893,
|
|
"T": "2017-11-12T11:26:00",
|
|
"BV": 2.16083757
|
|
},
|
|
{
|
|
"O": 0.00245512,
|
|
"H": 0.00251001,
|
|
"L": 0.00245236,
|
|
"C": 0.00245648,
|
|
"V": 990.10363676,
|
|
"T": "2017-11-12T11:27:00",
|
|
"BV": 2.47230463
|
|
},
|
|
{
|
|
"O": 0.00245648,
|
|
"H": 0.00249999,
|
|
"L": 0.00245581,
|
|
"C": 0.00249987,
|
|
"V": 549.61453737,
|
|
"T": "2017-11-12T11:28:00",
|
|
"BV": 1.35681653
|
|
},
|
|
{
|
|
"O": 0.00248997,
|
|
"H": 0.00249983,
|
|
"L": 0.0024614,
|
|
"C": 0.00248997,
|
|
"V": 1379.8126507,
|
|
"T": "2017-11-12T11:29:00",
|
|
"BV": 3.43516074
|
|
},
|
|
{
|
|
"O": 0.00248997,
|
|
"H": 0.00252685,
|
|
"L": 0.00248996,
|
|
"C": 0.0025,
|
|
"V": 1216.55471594,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 3.05486775
|
|
},
|
|
{
|
|
"O": 0.00250002,
|
|
"H": 0.00251832,
|
|
"L": 0.00250001,
|
|
"C": 0.002501,
|
|
"V": 1193.46446386,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 2.98674849
|
|
},
|
|
{
|
|
"O": 0.00251,
|
|
"H": 0.00251,
|
|
"L": 0.00246183,
|
|
"C": 0.00246183,
|
|
"V": 2187.2969685,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 5.44361969
|
|
},
|
|
{
|
|
"O": 0.0024925,
|
|
"H": 0.00249998,
|
|
"L": 0.00245655,
|
|
"C": 0.00249998,
|
|
"V": 2341.5343846,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 5.77319743
|
|
},
|
|
{
|
|
"O": 0.00249214,
|
|
"H": 0.00250001,
|
|
"L": 0.00246956,
|
|
"C": 0.00250001,
|
|
"V": 1219.71889097,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 3.04174965
|
|
},
|
|
{
|
|
"O": 0.00250001,
|
|
"H": 0.00250001,
|
|
"L": 0.00247,
|
|
"C": 0.0024801,
|
|
"V": 671.35148932,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 1.67418753
|
|
},
|
|
{
|
|
"O": 0.00249249,
|
|
"H": 0.00249249,
|
|
"L": 0.0024801,
|
|
"C": 0.0024801,
|
|
"V": 459.34863138,
|
|
"T": "2017-11-12T11:36:00",
|
|
"BV": 1.13927292
|
|
},
|
|
{
|
|
"O": 0.00249213,
|
|
"H": 0.00249214,
|
|
"L": 0.00248,
|
|
"C": 0.00248001,
|
|
"V": 671.45989812,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 1.6654209
|
|
},
|
|
{
|
|
"O": 0.00248001,
|
|
"H": 0.0024801,
|
|
"L": 0.0024565,
|
|
"C": 0.00247999,
|
|
"V": 1462.77978988,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 3.61540582
|
|
},
|
|
{
|
|
"O": 0.00246247,
|
|
"H": 0.00247998,
|
|
"L": 0.0024565,
|
|
"C": 0.00246247,
|
|
"V": 1401.71507862,
|
|
"T": "2017-11-12T11:39:00",
|
|
"BV": 3.45358869
|
|
},
|
|
{
|
|
"O": 0.00246247,
|
|
"H": 0.0024801,
|
|
"L": 0.0024565,
|
|
"C": 0.0024801,
|
|
"V": 1015.90983753,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 2.50760141
|
|
},
|
|
{
|
|
"O": 0.0024801,
|
|
"H": 0.00249214,
|
|
"L": 0.00246,
|
|
"C": 0.00249214,
|
|
"V": 574.26257937,
|
|
"T": "2017-11-12T11:41:00",
|
|
"BV": 1.42461388
|
|
},
|
|
{
|
|
"O": 0.00249214,
|
|
"H": 0.00249249,
|
|
"L": 0.00246131,
|
|
"C": 0.00249214,
|
|
"V": 1068.48071159,
|
|
"T": "2017-11-12T11:42:00",
|
|
"BV": 2.66268772
|
|
},
|
|
{
|
|
"O": 0.00249214,
|
|
"H": 0.00253634,
|
|
"L": 0.0024805,
|
|
"C": 0.00251,
|
|
"V": 1130.36861337,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 2.82944987
|
|
},
|
|
{
|
|
"O": 0.00253623,
|
|
"H": 0.00253742,
|
|
"L": 0.0025,
|
|
"C": 0.0025374,
|
|
"V": 1169.27746187,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 2.94744929
|
|
},
|
|
{
|
|
"O": 0.00250002,
|
|
"H": 0.00255885,
|
|
"L": 0.00250002,
|
|
"C": 0.00254419,
|
|
"V": 1764.48896253,
|
|
"T": "2017-11-12T11:45:00",
|
|
"BV": 4.47267685
|
|
},
|
|
{
|
|
"O": 0.00255707,
|
|
"H": 0.00255707,
|
|
"L": 0.00254419,
|
|
"C": 0.00254676,
|
|
"V": 2847.14227403,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 7.25262156
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00256999,
|
|
"L": 0.00254676,
|
|
"C": 0.00256,
|
|
"V": 1430.38478057,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 3.66286508
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00256736,
|
|
"L": 0.0025472,
|
|
"C": 0.002562,
|
|
"V": 2700.24328489,
|
|
"T": "2017-11-12T11:48:00",
|
|
"BV": 6.91249131
|
|
},
|
|
{
|
|
"O": 0.002562,
|
|
"H": 0.00256201,
|
|
"L": 0.00254145,
|
|
"C": 0.00254673,
|
|
"V": 1528.1017568,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 3.9100694
|
|
},
|
|
{
|
|
"O": 0.00254672,
|
|
"H": 0.002562,
|
|
"L": 0.00254159,
|
|
"C": 0.002555,
|
|
"V": 363.99196743,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 0.92965417
|
|
},
|
|
{
|
|
"O": 0.002555,
|
|
"H": 0.002562,
|
|
"L": 0.002555,
|
|
"C": 0.002562,
|
|
"V": 162.72541488,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 0.41677948
|
|
},
|
|
{
|
|
"O": 0.00256199,
|
|
"H": 0.002562,
|
|
"L": 0.00255501,
|
|
"C": 0.00256199,
|
|
"V": 436.29143419,
|
|
"T": "2017-11-12T11:52:00",
|
|
"BV": 1.11730418
|
|
},
|
|
{
|
|
"O": 0.00256199,
|
|
"H": 0.00257842,
|
|
"L": 0.00256199,
|
|
"C": 0.00257842,
|
|
"V": 298.72588696,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 0.76804017
|
|
},
|
|
{
|
|
"O": 0.00257875,
|
|
"H": 0.00259391,
|
|
"L": 0.00257103,
|
|
"C": 0.00259391,
|
|
"V": 806.3086532,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 2.08364585
|
|
},
|
|
{
|
|
"O": 0.00259489,
|
|
"H": 0.0026,
|
|
"L": 0.00258647,
|
|
"C": 0.0025865,
|
|
"V": 1332.62531935,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 3.46105891
|
|
},
|
|
{
|
|
"O": 0.00259427,
|
|
"H": 0.00263091,
|
|
"L": 0.00258649,
|
|
"C": 0.0026,
|
|
"V": 2202.65288032,
|
|
"T": "2017-11-12T11:56:00",
|
|
"BV": 5.76604413
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.00259,
|
|
"C": 0.0026,
|
|
"V": 803.98744922,
|
|
"T": "2017-11-12T11:57:00",
|
|
"BV": 2.08589851
|
|
},
|
|
{
|
|
"O": 0.00260557,
|
|
"H": 0.00262071,
|
|
"L": 0.00259,
|
|
"C": 0.002595,
|
|
"V": 1017.84550053,
|
|
"T": "2017-11-12T11:58:00",
|
|
"BV": 2.64231368
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.002595,
|
|
"L": 0.00257873,
|
|
"C": 0.00257873,
|
|
"V": 276.08719493,
|
|
"T": "2017-11-12T11:59:00",
|
|
"BV": 0.71439577
|
|
},
|
|
{
|
|
"O": 0.00258647,
|
|
"H": 0.00258647,
|
|
"L": 0.00256411,
|
|
"C": 0.00256411,
|
|
"V": 886.17023801,
|
|
"T": "2017-11-12T12:00:00",
|
|
"BV": 2.28086525
|
|
},
|
|
{
|
|
"O": 0.00256411,
|
|
"H": 0.00256411,
|
|
"L": 0.0025625,
|
|
"C": 0.00256411,
|
|
"V": 307.35237412,
|
|
"T": "2017-11-12T12:01:00",
|
|
"BV": 0.7880341
|
|
},
|
|
{
|
|
"O": 0.00256411,
|
|
"H": 0.00256411,
|
|
"L": 0.00256274,
|
|
"C": 0.0025641,
|
|
"V": 483.80163703,
|
|
"T": "2017-11-12T12:02:00",
|
|
"BV": 1.24047376
|
|
},
|
|
{
|
|
"O": 0.0025625,
|
|
"H": 0.00256411,
|
|
"L": 0.00255122,
|
|
"C": 0.00255122,
|
|
"V": 1578.03261114,
|
|
"T": "2017-11-12T12:03:00",
|
|
"BV": 4.04134219
|
|
},
|
|
{
|
|
"O": 0.0025625,
|
|
"H": 0.00257,
|
|
"L": 0.00255123,
|
|
"C": 0.00255128,
|
|
"V": 1222.45717546,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 3.12075543
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00255124,
|
|
"C": 0.0025513,
|
|
"V": 1098.7373476,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 2.80343828
|
|
},
|
|
{
|
|
"O": 0.00255131,
|
|
"H": 0.00257598,
|
|
"L": 0.00255129,
|
|
"C": 0.00256492,
|
|
"V": 1593.31891325,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 4.06704236
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.00257704,
|
|
"L": 0.00255128,
|
|
"C": 0.0025734,
|
|
"V": 756.61847795,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 1.94423697
|
|
},
|
|
{
|
|
"O": 0.00255144,
|
|
"H": 0.00257339,
|
|
"L": 0.0025514,
|
|
"C": 0.00256,
|
|
"V": 395.63672926,
|
|
"T": "2017-11-12T12:08:00",
|
|
"BV": 1.01304497
|
|
},
|
|
{
|
|
"O": 0.00256152,
|
|
"H": 0.00257338,
|
|
"L": 0.00256152,
|
|
"C": 0.00256153,
|
|
"V": 127.1730935,
|
|
"T": "2017-11-12T12:09:00",
|
|
"BV": 0.32686687
|
|
},
|
|
{
|
|
"O": 0.0025733,
|
|
"H": 0.0025733,
|
|
"L": 0.0025514,
|
|
"C": 0.0025514,
|
|
"V": 633.37696228,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 1.61925549
|
|
},
|
|
{
|
|
"O": 0.00257327,
|
|
"H": 0.00257328,
|
|
"L": 0.0025515,
|
|
"C": 0.0025515,
|
|
"V": 250.75727823,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 0.64363995
|
|
},
|
|
{
|
|
"O": 0.00257069,
|
|
"H": 0.00257338,
|
|
"L": 0.00255152,
|
|
"C": 0.00257328,
|
|
"V": 847.1062978,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 2.17515727
|
|
},
|
|
{
|
|
"O": 0.00257328,
|
|
"H": 0.002595,
|
|
"L": 0.00257082,
|
|
"C": 0.00257465,
|
|
"V": 235.24596523,
|
|
"T": "2017-11-12T12:13:00",
|
|
"BV": 0.60731723
|
|
},
|
|
{
|
|
"O": 0.0025811,
|
|
"H": 0.00259499,
|
|
"L": 0.00257338,
|
|
"C": 0.00258056,
|
|
"V": 224.8643746,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 0.58141926
|
|
},
|
|
{
|
|
"O": 0.00257927,
|
|
"H": 0.00258056,
|
|
"L": 0.00257669,
|
|
"C": 0.00258056,
|
|
"V": 912.67765692,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 2.35519904
|
|
},
|
|
{
|
|
"O": 0.00258055,
|
|
"H": 0.0026,
|
|
"L": 0.0025805,
|
|
"C": 0.0026,
|
|
"V": 3040.98922491,
|
|
"T": "2017-11-12T12:16:00",
|
|
"BV": 7.85992471
|
|
},
|
|
{
|
|
"O": 0.00260737,
|
|
"H": 0.00262786,
|
|
"L": 0.00260263,
|
|
"C": 0.00262786,
|
|
"V": 279.17891964,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 0.73034904
|
|
},
|
|
{
|
|
"O": 0.00262786,
|
|
"H": 0.00263306,
|
|
"L": 0.00262,
|
|
"C": 0.00263306,
|
|
"V": 899.77047846,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 2.36766555
|
|
},
|
|
{
|
|
"O": 0.00263257,
|
|
"H": 0.00263306,
|
|
"L": 0.00263257,
|
|
"C": 0.00263257,
|
|
"V": 700.18383951,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 1.84339097
|
|
},
|
|
{
|
|
"O": 0.00263257,
|
|
"H": 0.00264589,
|
|
"L": 0.00263257,
|
|
"C": 0.00264589,
|
|
"V": 925.56771932,
|
|
"T": "2017-11-12T12:20:00",
|
|
"BV": 2.43729414
|
|
},
|
|
{
|
|
"O": 0.00264589,
|
|
"H": 0.002685,
|
|
"L": 0.00264041,
|
|
"C": 0.002685,
|
|
"V": 746.56870609,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 1.98588523
|
|
},
|
|
{
|
|
"O": 0.002685,
|
|
"H": 0.00268989,
|
|
"L": 0.00265818,
|
|
"C": 0.00265819,
|
|
"V": 1204.49720094,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 3.21294986
|
|
},
|
|
{
|
|
"O": 0.0026583,
|
|
"H": 0.00269049,
|
|
"L": 0.0026582,
|
|
"C": 0.00269047,
|
|
"V": 270.91241229,
|
|
"T": "2017-11-12T12:23:00",
|
|
"BV": 0.72315344
|
|
},
|
|
{
|
|
"O": 0.00269049,
|
|
"H": 0.00269853,
|
|
"L": 0.002659,
|
|
"C": 0.00269049,
|
|
"V": 958.72595474,
|
|
"T": "2017-11-12T12:24:00",
|
|
"BV": 2.57555504
|
|
},
|
|
{
|
|
"O": 0.00269049,
|
|
"H": 0.00269997,
|
|
"L": 0.00265873,
|
|
"C": 0.00266359,
|
|
"V": 1623.60271072,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 4.370316
|
|
},
|
|
{
|
|
"O": 0.00265925,
|
|
"H": 0.00268906,
|
|
"L": 0.00265874,
|
|
"C": 0.00265874,
|
|
"V": 425.06445354,
|
|
"T": "2017-11-12T12:26:00",
|
|
"BV": 1.13051043
|
|
},
|
|
{
|
|
"O": 0.00265874,
|
|
"H": 0.0026599,
|
|
"L": 0.00265818,
|
|
"C": 0.00265818,
|
|
"V": 580.35468001,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 1.54325273
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265837,
|
|
"L": 0.00264819,
|
|
"C": 0.00265824,
|
|
"V": 2036.77466542,
|
|
"T": "2017-11-12T12:28:00",
|
|
"BV": 5.41106917
|
|
},
|
|
{
|
|
"O": 0.00265824,
|
|
"H": 0.00265833,
|
|
"L": 0.00264819,
|
|
"C": 0.00264822,
|
|
"V": 638.16113851,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 1.6957919
|
|
},
|
|
{
|
|
"O": 0.00264822,
|
|
"H": 0.00264822,
|
|
"L": 0.00263257,
|
|
"C": 0.00264544,
|
|
"V": 388.88909712,
|
|
"T": "2017-11-12T12:30:00",
|
|
"BV": 1.02785837
|
|
},
|
|
{
|
|
"O": 0.00264159,
|
|
"H": 0.00264544,
|
|
"L": 0.00262012,
|
|
"C": 0.00263257,
|
|
"V": 290.54667579,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 0.76618151
|
|
},
|
|
{
|
|
"O": 0.00263258,
|
|
"H": 0.00264816,
|
|
"L": 0.002619,
|
|
"C": 0.002619,
|
|
"V": 1595.85604054,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 4.18569191
|
|
},
|
|
{
|
|
"O": 0.00263999,
|
|
"H": 0.00263999,
|
|
"L": 0.00260024,
|
|
"C": 0.0026021,
|
|
"V": 852.73719554,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 2.22468514
|
|
},
|
|
{
|
|
"O": 0.0026021,
|
|
"H": 0.00262029,
|
|
"L": 0.0026021,
|
|
"C": 0.00262028,
|
|
"V": 420.54760178,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 1.10155653
|
|
},
|
|
{
|
|
"O": 0.00262029,
|
|
"H": 0.00262029,
|
|
"L": 0.00259484,
|
|
"C": 0.00261786,
|
|
"V": 2048.66655702,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 5.32940522
|
|
},
|
|
{
|
|
"O": 0.0026177,
|
|
"H": 0.00261786,
|
|
"L": 0.0026177,
|
|
"C": 0.0026178,
|
|
"V": 585.1820275,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 1.53186515
|
|
},
|
|
{
|
|
"O": 0.00259613,
|
|
"H": 0.00261516,
|
|
"L": 0.00259484,
|
|
"C": 0.00259484,
|
|
"V": 1160.07577392,
|
|
"T": "2017-11-12T12:37:00",
|
|
"BV": 3.01091805
|
|
},
|
|
{
|
|
"O": 0.00261516,
|
|
"H": 0.00262163,
|
|
"L": 0.00259484,
|
|
"C": 0.002619,
|
|
"V": 2489.69443852,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 6.50935708
|
|
},
|
|
{
|
|
"O": 0.00261901,
|
|
"H": 0.00263646,
|
|
"L": 0.002619,
|
|
"C": 0.00262828,
|
|
"V": 826.36535741,
|
|
"T": "2017-11-12T12:39:00",
|
|
"BV": 2.16449725
|
|
},
|
|
{
|
|
"O": 0.00263646,
|
|
"H": 0.00265,
|
|
"L": 0.00263646,
|
|
"C": 0.00263646,
|
|
"V": 604.27457184,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 1.59343012
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00265308,
|
|
"L": 0.00263648,
|
|
"C": 0.00265307,
|
|
"V": 810.68094935,
|
|
"T": "2017-11-12T12:41:00",
|
|
"BV": 2.14841185
|
|
},
|
|
{
|
|
"O": 0.00264411,
|
|
"H": 0.00265307,
|
|
"L": 0.00263647,
|
|
"C": 0.00264643,
|
|
"V": 699.67727086,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 1.85154878
|
|
},
|
|
{
|
|
"O": 0.00264643,
|
|
"H": 0.00264643,
|
|
"L": 0.00264642,
|
|
"C": 0.00264643,
|
|
"V": 580.51668223,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 1.53629661
|
|
},
|
|
{
|
|
"O": 0.00264643,
|
|
"H": 0.002649,
|
|
"L": 0.00264411,
|
|
"C": 0.00264643,
|
|
"V": 716.94614966,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 1.89678099
|
|
},
|
|
{
|
|
"O": 0.00264643,
|
|
"H": 0.00267013,
|
|
"L": 0.00264643,
|
|
"C": 0.00267013,
|
|
"V": 664.1448138,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 1.77142441
|
|
},
|
|
{
|
|
"O": 0.00265992,
|
|
"H": 0.00268868,
|
|
"L": 0.00265992,
|
|
"C": 0.00266011,
|
|
"V": 57.67315678,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 0.15387923
|
|
},
|
|
{
|
|
"O": 0.0026833,
|
|
"H": 0.0026833,
|
|
"L": 0.00266102,
|
|
"C": 0.00267013,
|
|
"V": 52.73729152,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 0.14077455
|
|
},
|
|
{
|
|
"O": 0.00267013,
|
|
"H": 0.00267013,
|
|
"L": 0.00266208,
|
|
"C": 0.00267013,
|
|
"V": 34.03694011,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 0.09083363
|
|
},
|
|
{
|
|
"O": 0.0026699,
|
|
"H": 0.00267013,
|
|
"L": 0.00261644,
|
|
"C": 0.00264411,
|
|
"V": 1910.98231579,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 5.07404255
|
|
},
|
|
{
|
|
"O": 0.00264418,
|
|
"H": 0.00266998,
|
|
"L": 0.00264411,
|
|
"C": 0.00266973,
|
|
"V": 186.63132774,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 0.4951412
|
|
},
|
|
{
|
|
"O": 0.00266972,
|
|
"H": 0.00266972,
|
|
"L": 0.00265,
|
|
"C": 0.00266954,
|
|
"V": 294.53894704,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 0.78539081
|
|
},
|
|
{
|
|
"O": 0.00265002,
|
|
"H": 0.00267961,
|
|
"L": 0.00265,
|
|
"C": 0.00265,
|
|
"V": 421.44192386,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 1.12354966
|
|
},
|
|
{
|
|
"O": 0.00265001,
|
|
"H": 0.00267949,
|
|
"L": 0.00265,
|
|
"C": 0.00267921,
|
|
"V": 63.59301371,
|
|
"T": "2017-11-12T12:53:00",
|
|
"BV": 0.16969183
|
|
},
|
|
{
|
|
"O": 0.00266232,
|
|
"H": 0.00266232,
|
|
"L": 0.00265,
|
|
"C": 0.00266232,
|
|
"V": 465.99086206,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 1.23504808
|
|
},
|
|
{
|
|
"O": 0.00267913,
|
|
"H": 0.00267913,
|
|
"L": 0.00266232,
|
|
"C": 0.00266235,
|
|
"V": 354.2936862,
|
|
"T": "2017-11-12T12:55:00",
|
|
"BV": 0.94890459
|
|
},
|
|
{
|
|
"O": 0.00266244,
|
|
"H": 0.00267907,
|
|
"L": 0.0026501,
|
|
"C": 0.00266233,
|
|
"V": 3695.97405722,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 9.85095957
|
|
},
|
|
{
|
|
"O": 0.00265434,
|
|
"H": 0.00265434,
|
|
"L": 0.00264636,
|
|
"C": 0.00264636,
|
|
"V": 157.52438389,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 0.41750269
|
|
},
|
|
{
|
|
"O": 0.00264464,
|
|
"H": 0.00266234,
|
|
"L": 0.00263842,
|
|
"C": 0.00265432,
|
|
"V": 340.16687296,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 0.90118572
|
|
},
|
|
{
|
|
"O": 0.00264637,
|
|
"H": 0.00267908,
|
|
"L": 0.00264107,
|
|
"C": 0.00267908,
|
|
"V": 1087.79735813,
|
|
"T": "2017-11-12T12:59:00",
|
|
"BV": 2.89518015
|
|
},
|
|
{
|
|
"O": 0.00267909,
|
|
"H": 0.0026791,
|
|
"L": 0.00264171,
|
|
"C": 0.00267094,
|
|
"V": 602.43995919,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 1.59980361
|
|
},
|
|
{
|
|
"O": 0.002645,
|
|
"H": 0.00267898,
|
|
"L": 0.002645,
|
|
"C": 0.00265332,
|
|
"V": 708.08063538,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 1.88333276
|
|
},
|
|
{
|
|
"O": 0.00265358,
|
|
"H": 0.00267086,
|
|
"L": 0.00265358,
|
|
"C": 0.00266952,
|
|
"V": 185.02826892,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 0.49288011
|
|
},
|
|
{
|
|
"O": 0.00266042,
|
|
"H": 0.00267898,
|
|
"L": 0.00266017,
|
|
"C": 0.00267898,
|
|
"V": 794.58586361,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 2.11705407
|
|
},
|
|
{
|
|
"O": 0.00267898,
|
|
"H": 0.00268,
|
|
"L": 0.002668,
|
|
"C": 0.002668,
|
|
"V": 14.41428328,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 0.03851506
|
|
},
|
|
{
|
|
"O": 0.00266827,
|
|
"H": 0.00267295,
|
|
"L": 0.00265,
|
|
"C": 0.00267295,
|
|
"V": 1115.12909743,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 2.97286884
|
|
},
|
|
{
|
|
"O": 0.00266493,
|
|
"H": 0.00267295,
|
|
"L": 0.00265,
|
|
"C": 0.00265075,
|
|
"V": 1155.55722937,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 3.07608214
|
|
},
|
|
{
|
|
"O": 0.00265959,
|
|
"H": 0.0027,
|
|
"L": 0.00264521,
|
|
"C": 0.0027,
|
|
"V": 1110.95400005,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 2.97421515
|
|
},
|
|
{
|
|
"O": 0.0026656,
|
|
"H": 0.0027,
|
|
"L": 0.00265011,
|
|
"C": 0.00268,
|
|
"V": 666.75947189,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 1.78593715
|
|
},
|
|
{
|
|
"O": 0.0026656,
|
|
"H": 0.00266997,
|
|
"L": 0.00263825,
|
|
"C": 0.00263825,
|
|
"V": 798.3267521,
|
|
"T": "2017-11-12T13:09:00",
|
|
"BV": 2.11112782
|
|
},
|
|
{
|
|
"O": 0.002638,
|
|
"H": 0.00266998,
|
|
"L": 0.00262,
|
|
"C": 0.00266998,
|
|
"V": 1446.58022443,
|
|
"T": "2017-11-12T13:10:00",
|
|
"BV": 3.83061066
|
|
},
|
|
{
|
|
"O": 0.0026686,
|
|
"H": 0.00268,
|
|
"L": 0.00264971,
|
|
"C": 0.00265766,
|
|
"V": 837.25207759,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 2.23528614
|
|
},
|
|
{
|
|
"O": 0.00267866,
|
|
"H": 0.00268,
|
|
"L": 0.00262,
|
|
"C": 0.00264966,
|
|
"V": 672.85667816,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 1.78607427
|
|
},
|
|
{
|
|
"O": 0.00264966,
|
|
"H": 0.00264967,
|
|
"L": 0.00262786,
|
|
"C": 0.00264966,
|
|
"V": 2084.11156315,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 5.50350318
|
|
},
|
|
{
|
|
"O": 0.00264966,
|
|
"H": 0.00264967,
|
|
"L": 0.00264285,
|
|
"C": 0.00264792,
|
|
"V": 1418.58909178,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 3.75816036
|
|
},
|
|
{
|
|
"O": 0.00264965,
|
|
"H": 0.00264967,
|
|
"L": 0.00264792,
|
|
"C": 0.00264967,
|
|
"V": 1296.34933118,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 3.43486465
|
|
},
|
|
{
|
|
"O": 0.00264967,
|
|
"H": 0.00264967,
|
|
"L": 0.00262787,
|
|
"C": 0.002649,
|
|
"V": 2568.71683075,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 6.77271584
|
|
},
|
|
{
|
|
"O": 0.002649,
|
|
"H": 0.00264967,
|
|
"L": 0.00264369,
|
|
"C": 0.00264701,
|
|
"V": 513.7911758,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 1.3611862
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264834,
|
|
"L": 0.00263868,
|
|
"C": 0.00264834,
|
|
"V": 485.86403999,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 1.28344975
|
|
},
|
|
{
|
|
"O": 0.00264834,
|
|
"H": 0.00264834,
|
|
"L": 0.00262791,
|
|
"C": 0.002634,
|
|
"V": 1418.29655096,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 3.74320824
|
|
},
|
|
{
|
|
"O": 0.00263207,
|
|
"H": 0.00264,
|
|
"L": 0.00262791,
|
|
"C": 0.0026358,
|
|
"V": 1880.51451649,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 4.94471589
|
|
},
|
|
{
|
|
"O": 0.0026358,
|
|
"H": 0.0026358,
|
|
"L": 0.00260417,
|
|
"C": 0.0026308,
|
|
"V": 2309.83154928,
|
|
"T": "2017-11-12T13:21:00",
|
|
"BV": 6.06874333
|
|
},
|
|
{
|
|
"O": 0.0026308,
|
|
"H": 0.00264,
|
|
"L": 0.00259854,
|
|
"C": 0.00264,
|
|
"V": 3469.2386553,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 9.12113136
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.00259759,
|
|
"C": 0.00263579,
|
|
"V": 754.09651105,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 1.98172667
|
|
},
|
|
{
|
|
"O": 0.00263082,
|
|
"H": 0.00264,
|
|
"L": 0.00259784,
|
|
"C": 0.00263501,
|
|
"V": 2037.17004425,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 5.36826174
|
|
},
|
|
{
|
|
"O": 0.00262636,
|
|
"H": 0.00262636,
|
|
"L": 0.00253196,
|
|
"C": 0.00255657,
|
|
"V": 3838.56069985,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 9.86369838
|
|
},
|
|
{
|
|
"O": 0.00262549,
|
|
"H": 0.00262549,
|
|
"L": 0.00255668,
|
|
"C": 0.00262478,
|
|
"V": 646.34105077,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 1.66170347
|
|
},
|
|
{
|
|
"O": 0.00262476,
|
|
"H": 0.00264967,
|
|
"L": 0.00256131,
|
|
"C": 0.00262,
|
|
"V": 741.38921686,
|
|
"T": "2017-11-12T13:27:00",
|
|
"BV": 1.94241217
|
|
},
|
|
{
|
|
"O": 0.00262292,
|
|
"H": 0.0026231,
|
|
"L": 0.0026,
|
|
"C": 0.00262,
|
|
"V": 910.90580508,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 2.38691709
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262,
|
|
"L": 0.0026,
|
|
"C": 0.00262,
|
|
"V": 482.82729065,
|
|
"T": "2017-11-12T13:29:00",
|
|
"BV": 1.26396358
|
|
},
|
|
{
|
|
"O": 0.00261999,
|
|
"H": 0.00262,
|
|
"L": 0.00261005,
|
|
"C": 0.00261999,
|
|
"V": 981.66781656,
|
|
"T": "2017-11-12T13:30:00",
|
|
"BV": 2.57191168
|
|
},
|
|
{
|
|
"O": 0.00261999,
|
|
"H": 0.00261999,
|
|
"L": 0.00260005,
|
|
"C": 0.00260007,
|
|
"V": 199.6726333,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 0.52219564
|
|
},
|
|
{
|
|
"O": 0.00260956,
|
|
"H": 0.00262,
|
|
"L": 0.002601,
|
|
"C": 0.002601,
|
|
"V": 338.93594479,
|
|
"T": "2017-11-12T13:32:00",
|
|
"BV": 0.88470497
|
|
},
|
|
{
|
|
"O": 0.00260007,
|
|
"H": 0.00261998,
|
|
"L": 0.00257499,
|
|
"C": 0.00261,
|
|
"V": 114.03493556,
|
|
"T": "2017-11-12T13:33:00",
|
|
"BV": 0.29670364
|
|
},
|
|
{
|
|
"O": 0.002601,
|
|
"H": 0.00261,
|
|
"L": 0.002601,
|
|
"C": 0.002602,
|
|
"V": 511.93053065,
|
|
"T": "2017-11-12T13:34:00",
|
|
"BV": 1.33164114
|
|
},
|
|
{
|
|
"O": 0.002602,
|
|
"H": 0.00262802,
|
|
"L": 0.00256719,
|
|
"C": 0.00262583,
|
|
"V": 1608.55151663,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 4.20168307
|
|
},
|
|
{
|
|
"O": 0.00262583,
|
|
"H": 0.00265,
|
|
"L": 0.00256795,
|
|
"C": 0.00262095,
|
|
"V": 266.57460908,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 0.70437718
|
|
},
|
|
{
|
|
"O": 0.00262095,
|
|
"H": 0.00265,
|
|
"L": 0.00260286,
|
|
"C": 0.00262129,
|
|
"V": 1137.27086877,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 2.99107094
|
|
},
|
|
{
|
|
"O": 0.0026448,
|
|
"H": 0.00265276,
|
|
"L": 0.00262129,
|
|
"C": 0.00262135,
|
|
"V": 1444.74138859,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 3.79121976
|
|
},
|
|
{
|
|
"O": 0.00262136,
|
|
"H": 0.0026349,
|
|
"L": 0.00262136,
|
|
"C": 0.00262138,
|
|
"V": 328.28420148,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 0.86056361
|
|
},
|
|
{
|
|
"O": 0.00262138,
|
|
"H": 0.00263947,
|
|
"L": 0.00261,
|
|
"C": 0.00261,
|
|
"V": 422.52673321,
|
|
"T": "2017-11-12T13:40:00",
|
|
"BV": 1.10785232
|
|
},
|
|
{
|
|
"O": 0.00262917,
|
|
"H": 0.00263947,
|
|
"L": 0.00260287,
|
|
"C": 0.00260843,
|
|
"V": 640.49663408,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 1.67472979
|
|
},
|
|
{
|
|
"O": 0.00260845,
|
|
"H": 0.0026214,
|
|
"L": 0.00260845,
|
|
"C": 0.00260845,
|
|
"V": 310.56100248,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.81344998
|
|
},
|
|
{
|
|
"O": 0.00260555,
|
|
"H": 0.0026435,
|
|
"L": 0.00260555,
|
|
"C": 0.00261342,
|
|
"V": 417.10551906,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 1.09020719
|
|
},
|
|
{
|
|
"O": 0.00261342,
|
|
"H": 0.00265145,
|
|
"L": 0.00261339,
|
|
"C": 0.00265145,
|
|
"V": 801.86408909,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 2.10201037
|
|
},
|
|
{
|
|
"O": 0.00261443,
|
|
"H": 0.002652,
|
|
"L": 0.00261443,
|
|
"C": 0.00261498,
|
|
"V": 684.50484839,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 1.80146505
|
|
},
|
|
{
|
|
"O": 0.00261498,
|
|
"H": 0.00264397,
|
|
"L": 0.00261497,
|
|
"C": 0.002615,
|
|
"V": 322.61590316,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 0.84365329
|
|
},
|
|
{
|
|
"O": 0.00264655,
|
|
"H": 0.00265196,
|
|
"L": 0.00264655,
|
|
"C": 0.00265061,
|
|
"V": 817.96795644,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 2.16534555
|
|
},
|
|
{
|
|
"O": 0.00265061,
|
|
"H": 0.00265196,
|
|
"L": 0.002615,
|
|
"C": 0.00262061,
|
|
"V": 435.35882785,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 1.15104421
|
|
},
|
|
{
|
|
"O": 0.00262061,
|
|
"H": 0.00265185,
|
|
"L": 0.0026155,
|
|
"C": 0.00265185,
|
|
"V": 316.57526533,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 0.83684122
|
|
},
|
|
{
|
|
"O": 0.00265185,
|
|
"H": 0.00265194,
|
|
"L": 0.00265184,
|
|
"C": 0.00265184,
|
|
"V": 229.20710333,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 0.60782258
|
|
},
|
|
{
|
|
"O": 0.00265183,
|
|
"H": 0.00265184,
|
|
"L": 0.0026254,
|
|
"C": 0.00262817,
|
|
"V": 215.95991395,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 0.5694414
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264997,
|
|
"L": 0.00262062,
|
|
"C": 0.002646,
|
|
"V": 762.87143194,
|
|
"T": "2017-11-12T13:52:00",
|
|
"BV": 2.01924661
|
|
},
|
|
{
|
|
"O": 0.002646,
|
|
"H": 0.00265,
|
|
"L": 0.0026308,
|
|
"C": 0.00264995,
|
|
"V": 521.43209059,
|
|
"T": "2017-11-12T13:53:00",
|
|
"BV": 1.38008741
|
|
},
|
|
{
|
|
"O": 0.00264204,
|
|
"H": 0.00264204,
|
|
"L": 0.00262817,
|
|
"C": 0.00264204,
|
|
"V": 258.78560263,
|
|
"T": "2017-11-12T13:54:00",
|
|
"BV": 0.68188191
|
|
},
|
|
{
|
|
"O": 0.00264204,
|
|
"H": 0.00264999,
|
|
"L": 0.002621,
|
|
"C": 0.00264204,
|
|
"V": 109.83174643,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 0.28856079
|
|
},
|
|
{
|
|
"O": 0.00264204,
|
|
"H": 0.00265198,
|
|
"L": 0.002622,
|
|
"C": 0.002622,
|
|
"V": 561.18545321,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 1.48678032
|
|
},
|
|
{
|
|
"O": 0.00262226,
|
|
"H": 0.00264991,
|
|
"L": 0.00262226,
|
|
"C": 0.00262226,
|
|
"V": 62.52282975,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 0.16396243
|
|
},
|
|
{
|
|
"O": 0.00262226,
|
|
"H": 0.00264853,
|
|
"L": 0.00262201,
|
|
"C": 0.00262202,
|
|
"V": 124.77238262,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 0.32820068
|
|
},
|
|
{
|
|
"O": 0.002623,
|
|
"H": 0.0026485,
|
|
"L": 0.002623,
|
|
"C": 0.0026233,
|
|
"V": 265.14483096,
|
|
"T": "2017-11-12T13:59:00",
|
|
"BV": 0.69641681
|
|
},
|
|
{
|
|
"O": 0.00263923,
|
|
"H": 0.00264188,
|
|
"L": 0.00262304,
|
|
"C": 0.00262337,
|
|
"V": 256.9213832,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 0.67471882
|
|
},
|
|
{
|
|
"O": 0.002625,
|
|
"H": 0.00264848,
|
|
"L": 0.002622,
|
|
"C": 0.002622,
|
|
"V": 598.36474979,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 1.57480607
|
|
},
|
|
{
|
|
"O": 0.002622,
|
|
"H": 0.00264843,
|
|
"L": 0.002621,
|
|
"C": 0.00262501,
|
|
"V": 426.23243785,
|
|
"T": "2017-11-12T14:02:00",
|
|
"BV": 1.118612
|
|
},
|
|
{
|
|
"O": 0.00262501,
|
|
"H": 0.00264836,
|
|
"L": 0.00262062,
|
|
"C": 0.00262062,
|
|
"V": 340.27207401,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 0.89265545
|
|
},
|
|
{
|
|
"O": 0.00262062,
|
|
"H": 0.00262062,
|
|
"L": 0.00261339,
|
|
"C": 0.00261393,
|
|
"V": 505.04437714,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 1.32126867
|
|
},
|
|
{
|
|
"O": 0.0026139,
|
|
"H": 0.00262043,
|
|
"L": 0.00260555,
|
|
"C": 0.00260555,
|
|
"V": 894.59274493,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 2.33782996
|
|
},
|
|
{
|
|
"O": 0.0026105,
|
|
"H": 0.00261053,
|
|
"L": 0.00260185,
|
|
"C": 0.00260185,
|
|
"V": 239.90565281,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 0.62506611
|
|
},
|
|
{
|
|
"O": 0.00260185,
|
|
"H": 0.00260185,
|
|
"L": 0.0026,
|
|
"C": 0.00260106,
|
|
"V": 422.34016838,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 1.09859809
|
|
},
|
|
{
|
|
"O": 0.00260106,
|
|
"H": 0.00260106,
|
|
"L": 0.00258473,
|
|
"C": 0.00259,
|
|
"V": 425.5074785,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 1.10443537
|
|
},
|
|
{
|
|
"O": 0.00259845,
|
|
"H": 0.00259845,
|
|
"L": 0.00258904,
|
|
"C": 0.00258904,
|
|
"V": 407.63816074,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 1.05862524
|
|
},
|
|
{
|
|
"O": 0.00258904,
|
|
"H": 0.00259999,
|
|
"L": 0.00258474,
|
|
"C": 0.00259999,
|
|
"V": 804.91535314,
|
|
"T": "2017-11-12T14:10:00",
|
|
"BV": 2.08349428
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.00259999,
|
|
"L": 0.00259249,
|
|
"C": 0.00259995,
|
|
"V": 656.65455585,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 1.70727195
|
|
},
|
|
{
|
|
"O": 0.00259995,
|
|
"H": 0.00259995,
|
|
"L": 0.00259276,
|
|
"C": 0.00259995,
|
|
"V": 336.66676615,
|
|
"T": "2017-11-12T14:12:00",
|
|
"BV": 0.87506934
|
|
},
|
|
{
|
|
"O": 0.00259995,
|
|
"H": 0.00260185,
|
|
"L": 0.00259995,
|
|
"C": 0.00260185,
|
|
"V": 636.62972425,
|
|
"T": "2017-11-12T14:13:00",
|
|
"BV": 1.65537231
|
|
},
|
|
{
|
|
"O": 0.00260185,
|
|
"H": 0.00261393,
|
|
"L": 0.00259276,
|
|
"C": 0.00261392,
|
|
"V": 306.67578032,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 0.79765746
|
|
},
|
|
{
|
|
"O": 0.00261392,
|
|
"H": 0.00261392,
|
|
"L": 0.0026,
|
|
"C": 0.0026139,
|
|
"V": 274.98445258,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 0.71823709
|
|
},
|
|
{
|
|
"O": 0.0026139,
|
|
"H": 0.00261393,
|
|
"L": 0.00260001,
|
|
"C": 0.00260001,
|
|
"V": 232.19773597,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 0.60544235
|
|
},
|
|
{
|
|
"O": 0.00260001,
|
|
"H": 0.00261393,
|
|
"L": 0.00258501,
|
|
"C": 0.00259303,
|
|
"V": 447.48836233,
|
|
"T": "2017-11-12T14:17:00",
|
|
"BV": 1.15965771
|
|
},
|
|
{
|
|
"O": 0.00261389,
|
|
"H": 0.00261393,
|
|
"L": 0.00259303,
|
|
"C": 0.00259304,
|
|
"V": 484.93564985,
|
|
"T": "2017-11-12T14:18:00",
|
|
"BV": 1.26407805
|
|
},
|
|
{
|
|
"O": 0.00260473,
|
|
"H": 0.00261388,
|
|
"L": 0.00260081,
|
|
"C": 0.00261256,
|
|
"V": 146.6442168,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 0.38214758
|
|
},
|
|
{
|
|
"O": 0.00261393,
|
|
"H": 0.00262043,
|
|
"L": 0.00259279,
|
|
"C": 0.00260862,
|
|
"V": 1007.29716086,
|
|
"T": "2017-11-12T14:20:00",
|
|
"BV": 2.63332739
|
|
},
|
|
{
|
|
"O": 0.00260862,
|
|
"H": 0.00261645,
|
|
"L": 0.00259308,
|
|
"C": 0.00259402,
|
|
"V": 245.44710233,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 0.63991723
|
|
},
|
|
{
|
|
"O": 0.00261998,
|
|
"H": 0.00262061,
|
|
"L": 0.00261912,
|
|
"C": 0.00262061,
|
|
"V": 917.79399882,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 2.4046841
|
|
},
|
|
{
|
|
"O": 0.00262043,
|
|
"H": 0.00262061,
|
|
"L": 0.00262,
|
|
"C": 0.00262061,
|
|
"V": 318.76175512,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 0.83533925
|
|
},
|
|
{
|
|
"O": 0.00262061,
|
|
"H": 0.00262061,
|
|
"L": 0.00262,
|
|
"C": 0.00262061,
|
|
"V": 213.99001792,
|
|
"T": "2017-11-12T14:24:00",
|
|
"BV": 0.56074837
|
|
},
|
|
{
|
|
"O": 0.00262061,
|
|
"H": 0.00263,
|
|
"L": 0.00262,
|
|
"C": 0.00263,
|
|
"V": 527.42552118,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 1.38254452
|
|
},
|
|
{
|
|
"O": 0.00262606,
|
|
"H": 0.00264999,
|
|
"L": 0.00262606,
|
|
"C": 0.00264999,
|
|
"V": 401.03020233,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 1.05765635
|
|
},
|
|
{
|
|
"O": 0.00264885,
|
|
"H": 0.0026516,
|
|
"L": 0.00263804,
|
|
"C": 0.0026516,
|
|
"V": 502.28169353,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 1.32888899
|
|
},
|
|
{
|
|
"O": 0.00265194,
|
|
"H": 0.00266831,
|
|
"L": 0.00265194,
|
|
"C": 0.00266145,
|
|
"V": 781.91208131,
|
|
"T": "2017-11-12T14:28:00",
|
|
"BV": 2.07620489
|
|
},
|
|
{
|
|
"O": 0.00266145,
|
|
"H": 0.00266831,
|
|
"L": 0.00266145,
|
|
"C": 0.00266831,
|
|
"V": 357.76674112,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 0.95447274
|
|
},
|
|
{
|
|
"O": 0.00266831,
|
|
"H": 0.00267059,
|
|
"L": 0.00266831,
|
|
"C": 0.00266899,
|
|
"V": 94.734943,
|
|
"T": "2017-11-12T14:30:00",
|
|
"BV": 0.25280274
|
|
},
|
|
{
|
|
"O": 0.00267059,
|
|
"H": 0.00268,
|
|
"L": 0.00267059,
|
|
"C": 0.00267226,
|
|
"V": 254.61819888,
|
|
"T": "2017-11-12T14:31:00",
|
|
"BV": 0.68082022
|
|
},
|
|
{
|
|
"O": 0.00267226,
|
|
"H": 0.00268781,
|
|
"L": 0.00267092,
|
|
"C": 0.00267227,
|
|
"V": 986.65021641,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 2.63994311
|
|
},
|
|
{
|
|
"O": 0.00267227,
|
|
"H": 0.00269515,
|
|
"L": 0.00267227,
|
|
"C": 0.00269,
|
|
"V": 1749.74480541,
|
|
"T": "2017-11-12T14:33:00",
|
|
"BV": 4.68707818
|
|
},
|
|
{
|
|
"O": 0.00269,
|
|
"H": 0.00270841,
|
|
"L": 0.00269,
|
|
"C": 0.00269519,
|
|
"V": 1525.85744003,
|
|
"T": "2017-11-12T14:34:00",
|
|
"BV": 4.11223021
|
|
},
|
|
{
|
|
"O": 0.00269519,
|
|
"H": 0.00273,
|
|
"L": 0.00269518,
|
|
"C": 0.00272755,
|
|
"V": 595.53838982,
|
|
"T": "2017-11-12T14:35:00",
|
|
"BV": 1.61640073
|
|
},
|
|
{
|
|
"O": 0.00272755,
|
|
"H": 0.00273757,
|
|
"L": 0.00272755,
|
|
"C": 0.00273,
|
|
"V": 1217.83018621,
|
|
"T": "2017-11-12T14:36:00",
|
|
"BV": 3.32578515
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.002745,
|
|
"L": 0.00272998,
|
|
"C": 0.0027431,
|
|
"V": 654.77687176,
|
|
"T": "2017-11-12T14:37:00",
|
|
"BV": 1.79114581
|
|
},
|
|
{
|
|
"O": 0.00274365,
|
|
"H": 0.00275201,
|
|
"L": 0.00273603,
|
|
"C": 0.00274982,
|
|
"V": 1121.43386454,
|
|
"T": "2017-11-12T14:38:00",
|
|
"BV": 3.08008919
|
|
},
|
|
{
|
|
"O": 0.00275201,
|
|
"H": 0.00275863,
|
|
"L": 0.00274,
|
|
"C": 0.00275243,
|
|
"V": 490.62459782,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 1.34966161
|
|
},
|
|
{
|
|
"O": 0.00275243,
|
|
"H": 0.00275886,
|
|
"L": 0.00275243,
|
|
"C": 0.00275886,
|
|
"V": 1769.76386536,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 4.88087112
|
|
},
|
|
{
|
|
"O": 0.0027589,
|
|
"H": 0.002765,
|
|
"L": 0.00275886,
|
|
"C": 0.00276295,
|
|
"V": 2006.52826774,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 5.54282502
|
|
},
|
|
{
|
|
"O": 0.00276295,
|
|
"H": 0.00276574,
|
|
"L": 0.00275,
|
|
"C": 0.0027585,
|
|
"V": 1296.90604941,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 3.57720867
|
|
},
|
|
{
|
|
"O": 0.00276072,
|
|
"H": 0.00276434,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 1522.43926076,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 4.19086347
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00276072,
|
|
"L": 0.00275,
|
|
"C": 0.00276072,
|
|
"V": 406.18176708,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 1.11715622
|
|
},
|
|
{
|
|
"O": 0.00276072,
|
|
"H": 0.00276828,
|
|
"L": 0.00275243,
|
|
"C": 0.00276574,
|
|
"V": 1440.19975322,
|
|
"T": "2017-11-12T14:45:00",
|
|
"BV": 3.9742982
|
|
},
|
|
{
|
|
"O": 0.00276574,
|
|
"H": 0.00278272,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 1708.8875345,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 4.71402503
|
|
},
|
|
{
|
|
"O": 0.00276071,
|
|
"H": 0.00276072,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 1486.62729949,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 4.08911666
|
|
},
|
|
{
|
|
"O": 0.0027607,
|
|
"H": 0.0027607,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 1025.20886213,
|
|
"T": "2017-11-12T14:48:00",
|
|
"BV": 2.8202024
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00273757,
|
|
"C": 0.00274,
|
|
"V": 884.30477321,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 2.42361082
|
|
},
|
|
{
|
|
"O": 0.00274,
|
|
"H": 0.00274001,
|
|
"L": 0.0027329,
|
|
"C": 0.00273757,
|
|
"V": 583.26971875,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 1.59730938
|
|
},
|
|
{
|
|
"O": 0.0027329,
|
|
"H": 0.00273999,
|
|
"L": 0.0027248,
|
|
"C": 0.00272757,
|
|
"V": 1309.15134671,
|
|
"T": "2017-11-12T14:51:00",
|
|
"BV": 3.57413162
|
|
},
|
|
{
|
|
"O": 0.00272755,
|
|
"H": 0.00273865,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 1046.45743606,
|
|
"T": "2017-11-12T14:52:00",
|
|
"BV": 2.83162683
|
|
},
|
|
{
|
|
"O": 0.0027041,
|
|
"H": 0.00272755,
|
|
"L": 0.0027,
|
|
"C": 0.0027081,
|
|
"V": 943.11732373,
|
|
"T": "2017-11-12T14:53:00",
|
|
"BV": 2.55412355
|
|
},
|
|
{
|
|
"O": 0.0027081,
|
|
"H": 0.00272747,
|
|
"L": 0.0027081,
|
|
"C": 0.00272,
|
|
"V": 872.79416353,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 2.37643524
|
|
},
|
|
{
|
|
"O": 0.00272463,
|
|
"H": 0.00273424,
|
|
"L": 0.0027,
|
|
"C": 0.00270729,
|
|
"V": 1149.53846005,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 3.11965155
|
|
},
|
|
{
|
|
"O": 0.00270756,
|
|
"H": 0.00273865,
|
|
"L": 0.00269945,
|
|
"C": 0.00273841,
|
|
"V": 999.34726739,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 2.70238448
|
|
},
|
|
{
|
|
"O": 0.00270024,
|
|
"H": 0.0027384,
|
|
"L": 0.00270024,
|
|
"C": 0.00271003,
|
|
"V": 112.87037859,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 0.30814655
|
|
},
|
|
{
|
|
"O": 0.00271003,
|
|
"H": 0.0027383,
|
|
"L": 0.00271001,
|
|
"C": 0.00272027,
|
|
"V": 773.63201337,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 2.11822041
|
|
},
|
|
{
|
|
"O": 0.00272027,
|
|
"H": 0.00273821,
|
|
"L": 0.00272,
|
|
"C": 0.00273682,
|
|
"V": 910.64838001,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 2.47755969
|
|
},
|
|
{
|
|
"O": 0.00272011,
|
|
"H": 0.00273682,
|
|
"L": 0.00272,
|
|
"C": 0.00272015,
|
|
"V": 260.14607637,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 0.7086771
|
|
},
|
|
{
|
|
"O": 0.00272015,
|
|
"H": 0.00272027,
|
|
"L": 0.00271,
|
|
"C": 0.0027132,
|
|
"V": 842.0427449,
|
|
"T": "2017-11-12T15:01:00",
|
|
"BV": 2.29035915
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.0027132,
|
|
"L": 0.002699,
|
|
"C": 0.002699,
|
|
"V": 681.41401671,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 1.83980323
|
|
},
|
|
{
|
|
"O": 0.002699,
|
|
"H": 0.00269901,
|
|
"L": 0.00269518,
|
|
"C": 0.00269598,
|
|
"V": 1207.30585902,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 3.25744917
|
|
},
|
|
{
|
|
"O": 0.0026951,
|
|
"H": 0.0026961,
|
|
"L": 0.00269025,
|
|
"C": 0.0026961,
|
|
"V": 635.83695587,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 1.71379017
|
|
},
|
|
{
|
|
"O": 0.0026951,
|
|
"H": 0.002699,
|
|
"L": 0.0026831,
|
|
"C": 0.0026831,
|
|
"V": 266.26127783,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 0.71643454
|
|
},
|
|
{
|
|
"O": 0.00268336,
|
|
"H": 0.00269609,
|
|
"L": 0.00267237,
|
|
"C": 0.00267238,
|
|
"V": 1122.34039337,
|
|
"T": "2017-11-12T15:06:00",
|
|
"BV": 3.00103475
|
|
},
|
|
{
|
|
"O": 0.00267226,
|
|
"H": 0.00267226,
|
|
"L": 0.00265817,
|
|
"C": 0.00266343,
|
|
"V": 563.51746685,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 1.50461736
|
|
},
|
|
{
|
|
"O": 0.00265817,
|
|
"H": 0.00266343,
|
|
"L": 0.0026437,
|
|
"C": 0.00265,
|
|
"V": 295.98633171,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 0.78309354
|
|
},
|
|
{
|
|
"O": 0.00266,
|
|
"H": 0.00266,
|
|
"L": 0.00264001,
|
|
"C": 0.00264201,
|
|
"V": 882.7797647,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 2.33272166
|
|
},
|
|
{
|
|
"O": 0.00264201,
|
|
"H": 0.00266,
|
|
"L": 0.00264003,
|
|
"C": 0.00264203,
|
|
"V": 505.9419301,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 1.33836719
|
|
},
|
|
{
|
|
"O": 0.00264006,
|
|
"H": 0.00264201,
|
|
"L": 0.00263874,
|
|
"C": 0.00264,
|
|
"V": 249.44503862,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 0.65854121
|
|
},
|
|
{
|
|
"O": 0.00263804,
|
|
"H": 0.00264,
|
|
"L": 0.002626,
|
|
"C": 0.002626,
|
|
"V": 654.77883602,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 1.72298776
|
|
},
|
|
{
|
|
"O": 0.002626,
|
|
"H": 0.002626,
|
|
"L": 0.00261141,
|
|
"C": 0.002615,
|
|
"V": 869.46383837,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 2.27873263
|
|
},
|
|
{
|
|
"O": 0.002615,
|
|
"H": 0.002615,
|
|
"L": 0.00260845,
|
|
"C": 0.00261,
|
|
"V": 1775.92805093,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 4.63696779
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261,
|
|
"L": 0.002604,
|
|
"C": 0.0026068,
|
|
"V": 598.30054956,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 1.56092319
|
|
},
|
|
{
|
|
"O": 0.00260678,
|
|
"H": 0.00260681,
|
|
"L": 0.002604,
|
|
"C": 0.00260401,
|
|
"V": 665.60877001,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 1.73449153
|
|
},
|
|
{
|
|
"O": 0.00260401,
|
|
"H": 0.00260401,
|
|
"L": 0.00259511,
|
|
"C": 0.0026,
|
|
"V": 1123.76849455,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 2.92242398
|
|
},
|
|
{
|
|
"O": 0.00259512,
|
|
"H": 0.0026,
|
|
"L": 0.00259512,
|
|
"C": 0.00259538,
|
|
"V": 1811.73881281,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 4.70438165
|
|
},
|
|
{
|
|
"O": 0.00259538,
|
|
"H": 0.00259538,
|
|
"L": 0.002595,
|
|
"C": 0.00259538,
|
|
"V": 1329.43522624,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 3.45009089
|
|
},
|
|
{
|
|
"O": 0.00259538,
|
|
"H": 0.0026,
|
|
"L": 0.00259515,
|
|
"C": 0.0026,
|
|
"V": 1426.12950031,
|
|
"T": "2017-11-12T15:20:00",
|
|
"BV": 3.70692547
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026068,
|
|
"L": 0.0026,
|
|
"C": 0.0026068,
|
|
"V": 1302.04311924,
|
|
"T": "2017-11-12T15:21:00",
|
|
"BV": 3.38930966
|
|
},
|
|
{
|
|
"O": 0.00260845,
|
|
"H": 0.00261141,
|
|
"L": 0.0026068,
|
|
"C": 0.00260682,
|
|
"V": 616.30087359,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 1.60863977
|
|
},
|
|
{
|
|
"O": 0.00260682,
|
|
"H": 0.002626,
|
|
"L": 0.00260682,
|
|
"C": 0.00262,
|
|
"V": 760.48714026,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 1.99298755
|
|
},
|
|
{
|
|
"O": 0.00262467,
|
|
"H": 0.002626,
|
|
"L": 0.00262,
|
|
"C": 0.00262468,
|
|
"V": 227.09903761,
|
|
"T": "2017-11-12T15:24:00",
|
|
"BV": 0.59602736
|
|
},
|
|
{
|
|
"O": 0.002626,
|
|
"H": 0.00263442,
|
|
"L": 0.002626,
|
|
"C": 0.00263442,
|
|
"V": 183.57853613,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 0.48308587
|
|
},
|
|
{
|
|
"O": 0.00263442,
|
|
"H": 0.00263574,
|
|
"L": 0.00263442,
|
|
"C": 0.00263544,
|
|
"V": 382.31440792,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 1.0074951
|
|
},
|
|
{
|
|
"O": 0.00263544,
|
|
"H": 0.00263574,
|
|
"L": 0.00263533,
|
|
"C": 0.00263533,
|
|
"V": 640.66826882,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 1.68849498
|
|
},
|
|
{
|
|
"O": 0.00263533,
|
|
"H": 0.00263574,
|
|
"L": 0.00262808,
|
|
"C": 0.00262808,
|
|
"V": 913.33793733,
|
|
"T": "2017-11-12T15:28:00",
|
|
"BV": 2.40671483
|
|
},
|
|
{
|
|
"O": 0.00262741,
|
|
"H": 0.00263574,
|
|
"L": 0.002626,
|
|
"C": 0.00262604,
|
|
"V": 687.03735173,
|
|
"T": "2017-11-12T15:29:00",
|
|
"BV": 1.80438803
|
|
},
|
|
{
|
|
"O": 0.00263574,
|
|
"H": 0.00263574,
|
|
"L": 0.00262605,
|
|
"C": 0.002627,
|
|
"V": 107.15860481,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 0.28176243
|
|
},
|
|
{
|
|
"O": 0.002627,
|
|
"H": 0.00262785,
|
|
"L": 0.00262602,
|
|
"C": 0.00262783,
|
|
"V": 683.95254236,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 1.79679736
|
|
},
|
|
{
|
|
"O": 0.00262605,
|
|
"H": 0.00262783,
|
|
"L": 0.00262367,
|
|
"C": 0.00262367,
|
|
"V": 109.13163761,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 0.28661347
|
|
},
|
|
{
|
|
"O": 0.00262603,
|
|
"H": 0.00262603,
|
|
"L": 0.00259512,
|
|
"C": 0.00259513,
|
|
"V": 1941.54049303,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 5.06649962
|
|
},
|
|
{
|
|
"O": 0.00259513,
|
|
"H": 0.00262603,
|
|
"L": 0.00259507,
|
|
"C": 0.00261176,
|
|
"V": 656.21443814,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 1.70401325
|
|
},
|
|
{
|
|
"O": 0.00262578,
|
|
"H": 0.00262578,
|
|
"L": 0.0025952,
|
|
"C": 0.00261171,
|
|
"V": 773.82653398,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 2.0203459
|
|
},
|
|
{
|
|
"O": 0.00261172,
|
|
"H": 0.00261173,
|
|
"L": 0.0025952,
|
|
"C": 0.0025952,
|
|
"V": 593.54513527,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 1.54778682
|
|
},
|
|
{
|
|
"O": 0.00259547,
|
|
"H": 0.00259547,
|
|
"L": 0.00259267,
|
|
"C": 0.00259267,
|
|
"V": 831.581556,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 2.15774668
|
|
},
|
|
{
|
|
"O": 0.00259521,
|
|
"H": 0.00259547,
|
|
"L": 0.0025908,
|
|
"C": 0.00259202,
|
|
"V": 1637.04569429,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 4.24551141
|
|
},
|
|
{
|
|
"O": 0.00259521,
|
|
"H": 0.0026,
|
|
"L": 0.00258893,
|
|
"C": 0.00259999,
|
|
"V": 346.0991521,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 0.89643582
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.0026,
|
|
"L": 0.00258398,
|
|
"C": 0.00259998,
|
|
"V": 241.33634487,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 0.62559255
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.00259999,
|
|
"L": 0.002591,
|
|
"C": 0.00259101,
|
|
"V": 169.95517488,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 0.44087152
|
|
},
|
|
{
|
|
"O": 0.00259101,
|
|
"H": 0.0026,
|
|
"L": 0.00258223,
|
|
"C": 0.00259998,
|
|
"V": 312.16955489,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 0.81033776
|
|
},
|
|
{
|
|
"O": 0.00259992,
|
|
"H": 0.00259992,
|
|
"L": 0.00258,
|
|
"C": 0.00258999,
|
|
"V": 177.22674603,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 0.46006125
|
|
},
|
|
{
|
|
"O": 0.00258998,
|
|
"H": 0.00258998,
|
|
"L": 0.00256469,
|
|
"C": 0.00256494,
|
|
"V": 223.89911683,
|
|
"T": "2017-11-12T15:44:00",
|
|
"BV": 0.57460271
|
|
},
|
|
{
|
|
"O": 0.00256469,
|
|
"H": 0.00256494,
|
|
"L": 0.00256234,
|
|
"C": 0.0025645,
|
|
"V": 818.26034613,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 2.09828722
|
|
},
|
|
{
|
|
"O": 0.0025645,
|
|
"H": 0.0025645,
|
|
"L": 0.00256304,
|
|
"C": 0.00256304,
|
|
"V": 26.40004411,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 0.06769686
|
|
},
|
|
{
|
|
"O": 0.00256051,
|
|
"H": 0.00256304,
|
|
"L": 0.00255282,
|
|
"C": 0.00256051,
|
|
"V": 760.98531832,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 1.94779138
|
|
},
|
|
{
|
|
"O": 0.00256051,
|
|
"H": 0.00256051,
|
|
"L": 0.00255001,
|
|
"C": 0.00256051,
|
|
"V": 948.81376724,
|
|
"T": "2017-11-12T15:48:00",
|
|
"BV": 2.42399952
|
|
},
|
|
{
|
|
"O": 0.00256051,
|
|
"H": 0.0025645,
|
|
"L": 0.00255004,
|
|
"C": 0.00256051,
|
|
"V": 511.7367928,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 1.30926956
|
|
},
|
|
{
|
|
"O": 0.00256051,
|
|
"H": 0.00256051,
|
|
"L": 0.00255014,
|
|
"C": 0.00256051,
|
|
"V": 20.70864191,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 0.05298417
|
|
},
|
|
{
|
|
"O": 0.00256051,
|
|
"H": 0.00256051,
|
|
"L": 0.00254,
|
|
"C": 0.00256051,
|
|
"V": 596.96150514,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 1.52671129
|
|
},
|
|
{
|
|
"O": 0.00254952,
|
|
"H": 0.00256051,
|
|
"L": 0.00254517,
|
|
"C": 0.00255282,
|
|
"V": 830.7307554,
|
|
"T": "2017-11-12T15:52:00",
|
|
"BV": 2.1213106
|
|
},
|
|
{
|
|
"O": 0.00255282,
|
|
"H": 0.00256766,
|
|
"L": 0.00255282,
|
|
"C": 0.00256051,
|
|
"V": 252.95866209,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 0.64719872
|
|
},
|
|
{
|
|
"O": 0.00256051,
|
|
"H": 0.00257722,
|
|
"L": 0.00255284,
|
|
"C": 0.00257471,
|
|
"V": 612.94531803,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 1.57009825
|
|
},
|
|
{
|
|
"O": 0.00255317,
|
|
"H": 0.00256309,
|
|
"L": 0.00255317,
|
|
"C": 0.00256309,
|
|
"V": 1589.30073727,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 4.06873698
|
|
},
|
|
{
|
|
"O": 0.002558,
|
|
"H": 0.00256309,
|
|
"L": 0.00255553,
|
|
"C": 0.00256309,
|
|
"V": 2174.55133717,
|
|
"T": "2017-11-12T15:56:00",
|
|
"BV": 5.5717692
|
|
},
|
|
{
|
|
"O": 0.00255605,
|
|
"H": 0.00256309,
|
|
"L": 0.00255605,
|
|
"C": 0.00256309,
|
|
"V": 1299.14596126,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 3.32957265
|
|
},
|
|
{
|
|
"O": 0.00255753,
|
|
"H": 0.00256309,
|
|
"L": 0.00255753,
|
|
"C": 0.002558,
|
|
"V": 923.63614844,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 2.36386231
|
|
},
|
|
{
|
|
"O": 0.00255755,
|
|
"H": 0.0025618,
|
|
"L": 0.00255006,
|
|
"C": 0.002561,
|
|
"V": 200.92058836,
|
|
"T": "2017-11-12T15:59:00",
|
|
"BV": 0.51368333
|
|
},
|
|
{
|
|
"O": 0.00254939,
|
|
"H": 0.00256309,
|
|
"L": 0.00254813,
|
|
"C": 0.00255317,
|
|
"V": 159.77945823,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 0.40929104
|
|
},
|
|
{
|
|
"O": 0.00255317,
|
|
"H": 0.00255317,
|
|
"L": 0.0025481,
|
|
"C": 0.00255317,
|
|
"V": 572.83423463,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 1.461857
|
|
},
|
|
{
|
|
"O": 0.00255005,
|
|
"H": 0.00255317,
|
|
"L": 0.00254473,
|
|
"C": 0.00255316,
|
|
"V": 646.87705269,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 1.65117696
|
|
},
|
|
{
|
|
"O": 0.0025531,
|
|
"H": 0.0025772,
|
|
"L": 0.00254,
|
|
"C": 0.00257713,
|
|
"V": 780.62775754,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 2.00254048
|
|
},
|
|
{
|
|
"O": 0.00257713,
|
|
"H": 0.00259317,
|
|
"L": 0.00254009,
|
|
"C": 0.00256049,
|
|
"V": 640.15878057,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 1.65110928
|
|
},
|
|
{
|
|
"O": 0.00256049,
|
|
"H": 0.00257684,
|
|
"L": 0.00254108,
|
|
"C": 0.00256881,
|
|
"V": 487.07427856,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 1.24833275
|
|
},
|
|
{
|
|
"O": 0.00257684,
|
|
"H": 0.0026,
|
|
"L": 0.00256004,
|
|
"C": 0.00259314,
|
|
"V": 919.15798783,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 2.38024557
|
|
},
|
|
{
|
|
"O": 0.00259313,
|
|
"H": 0.00261442,
|
|
"L": 0.00258411,
|
|
"C": 0.00260468,
|
|
"V": 1361.43745318,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 3.54391656
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261441,
|
|
"L": 0.00259313,
|
|
"C": 0.00261441,
|
|
"V": 265.28577185,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 0.69149622
|
|
},
|
|
{
|
|
"O": 0.00261146,
|
|
"H": 0.00261441,
|
|
"L": 0.00259816,
|
|
"C": 0.00261149,
|
|
"V": 225.29368161,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 0.58763826
|
|
},
|
|
{
|
|
"O": 0.00261149,
|
|
"H": 0.00261309,
|
|
"L": 0.002607,
|
|
"C": 0.00261308,
|
|
"V": 316.04889892,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 0.82545785
|
|
},
|
|
{
|
|
"O": 0.00261309,
|
|
"H": 0.00261309,
|
|
"L": 0.00261149,
|
|
"C": 0.00261307,
|
|
"V": 61.88572443,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 0.16171174
|
|
},
|
|
{
|
|
"O": 0.00261307,
|
|
"H": 0.00261999,
|
|
"L": 0.00261307,
|
|
"C": 0.00261999,
|
|
"V": 201.9041992,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 0.52809464
|
|
},
|
|
{
|
|
"O": 0.00261999,
|
|
"H": 0.0026202,
|
|
"L": 0.00260128,
|
|
"C": 0.002611,
|
|
"V": 121.7334469,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 0.31844098
|
|
},
|
|
{
|
|
"O": 0.00260128,
|
|
"H": 0.002611,
|
|
"L": 0.00259504,
|
|
"C": 0.002611,
|
|
"V": 99.49572667,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 0.25964642
|
|
},
|
|
{
|
|
"O": 0.00260228,
|
|
"H": 0.002611,
|
|
"L": 0.00260132,
|
|
"C": 0.002611,
|
|
"V": 777.95579303,
|
|
"T": "2017-11-12T16:15:00",
|
|
"BV": 2.02622615
|
|
},
|
|
{
|
|
"O": 0.00261149,
|
|
"H": 0.00262,
|
|
"L": 0.00260135,
|
|
"C": 0.00260135,
|
|
"V": 177.58157894,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 0.4636567
|
|
},
|
|
{
|
|
"O": 0.00261722,
|
|
"H": 0.00261999,
|
|
"L": 0.00258134,
|
|
"C": 0.00261492,
|
|
"V": 601.69245513,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 1.56563003
|
|
},
|
|
{
|
|
"O": 0.00261481,
|
|
"H": 0.00261481,
|
|
"L": 0.00258215,
|
|
"C": 0.00260973,
|
|
"V": 1148.04792385,
|
|
"T": "2017-11-12T16:18:00",
|
|
"BV": 2.97152286
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.002609,
|
|
"L": 0.0026,
|
|
"C": 0.00260884,
|
|
"V": 273.8019969,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 0.71387296
|
|
},
|
|
{
|
|
"O": 0.00260884,
|
|
"H": 0.00260973,
|
|
"L": 0.00260569,
|
|
"C": 0.0026097,
|
|
"V": 353.28697061,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 0.92181509
|
|
},
|
|
{
|
|
"O": 0.00258901,
|
|
"H": 0.0026097,
|
|
"L": 0.00258901,
|
|
"C": 0.0026,
|
|
"V": 138.91179305,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 0.36142157
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.002595,
|
|
"C": 0.002595,
|
|
"V": 336.1003408,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 0.8736515
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.0026,
|
|
"L": 0.0025818,
|
|
"C": 0.00258214,
|
|
"V": 462.99626482,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 1.1986604
|
|
},
|
|
{
|
|
"O": 0.00258214,
|
|
"H": 0.00260969,
|
|
"L": 0.00258214,
|
|
"C": 0.002595,
|
|
"V": 418.58720709,
|
|
"T": "2017-11-12T16:24:00",
|
|
"BV": 1.08655914
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.00261954,
|
|
"L": 0.00258492,
|
|
"C": 0.002595,
|
|
"V": 631.07203705,
|
|
"T": "2017-11-12T16:25:00",
|
|
"BV": 1.63601797
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.00261947,
|
|
"L": 0.002595,
|
|
"C": 0.00261947,
|
|
"V": 530.74303904,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 1.38771225
|
|
},
|
|
{
|
|
"O": 0.00260838,
|
|
"H": 0.00263298,
|
|
"L": 0.00259001,
|
|
"C": 0.00260348,
|
|
"V": 1187.94800665,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 3.11704483
|
|
},
|
|
{
|
|
"O": 0.00260348,
|
|
"H": 0.00261938,
|
|
"L": 0.00260348,
|
|
"C": 0.00261936,
|
|
"V": 218.87484188,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 0.5713009
|
|
},
|
|
{
|
|
"O": 0.00261282,
|
|
"H": 0.00261283,
|
|
"L": 0.00260348,
|
|
"C": 0.00261283,
|
|
"V": 30.85801851,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 0.08056112
|
|
},
|
|
{
|
|
"O": 0.00261283,
|
|
"H": 0.0026194,
|
|
"L": 0.00261283,
|
|
"C": 0.00261283,
|
|
"V": 156.83114121,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 0.4106468
|
|
},
|
|
{
|
|
"O": 0.00260353,
|
|
"H": 0.00261282,
|
|
"L": 0.00260353,
|
|
"C": 0.00261282,
|
|
"V": 3.54713696,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 0.00924901
|
|
},
|
|
{
|
|
"O": 0.00261282,
|
|
"H": 0.00261901,
|
|
"L": 0.00261282,
|
|
"C": 0.00261901,
|
|
"V": 289.29225075,
|
|
"T": "2017-11-12T16:32:00",
|
|
"BV": 0.7575004
|
|
},
|
|
{
|
|
"O": 0.00261901,
|
|
"H": 0.00261937,
|
|
"L": 0.002619,
|
|
"C": 0.00261937,
|
|
"V": 199.29390559,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 0.52195676
|
|
},
|
|
{
|
|
"O": 0.00261901,
|
|
"H": 0.00261938,
|
|
"L": 0.00261901,
|
|
"C": 0.00261937,
|
|
"V": 27.64991472,
|
|
"T": "2017-11-12T16:34:00",
|
|
"BV": 0.07242257
|
|
},
|
|
{
|
|
"O": 0.00261937,
|
|
"H": 0.00263188,
|
|
"L": 0.00261905,
|
|
"C": 0.00263188,
|
|
"V": 896.32464326,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 2.35821917
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00263187,
|
|
"L": 0.00261937,
|
|
"C": 0.00261937,
|
|
"V": 118.1602592,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 0.31051744
|
|
},
|
|
{
|
|
"O": 0.00263187,
|
|
"H": 0.00263188,
|
|
"L": 0.00261937,
|
|
"C": 0.00261937,
|
|
"V": 273.35961396,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 0.71904439
|
|
},
|
|
{
|
|
"O": 0.00261938,
|
|
"H": 0.00263298,
|
|
"L": 0.00261937,
|
|
"C": 0.00261938,
|
|
"V": 916.81150483,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 2.40947762
|
|
},
|
|
{
|
|
"O": 0.00261938,
|
|
"H": 0.00261938,
|
|
"L": 0.00261937,
|
|
"C": 0.00261938,
|
|
"V": 867.8692894,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 2.27327928
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00263322,
|
|
"L": 0.00262,
|
|
"C": 0.00263322,
|
|
"V": 282.45407885,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 0.74262078
|
|
},
|
|
{
|
|
"O": 0.00263,
|
|
"H": 0.00263,
|
|
"L": 0.00262,
|
|
"C": 0.00262,
|
|
"V": 67.18720576,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 0.17606042
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262999,
|
|
"L": 0.00262,
|
|
"C": 0.00262999,
|
|
"V": 5.94331481,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 0.01559189
|
|
},
|
|
{
|
|
"O": 0.00262999,
|
|
"H": 0.00263,
|
|
"L": 0.00262999,
|
|
"C": 0.00263,
|
|
"V": 62.84181439,
|
|
"T": "2017-11-12T16:43:00",
|
|
"BV": 0.16527341
|
|
},
|
|
{
|
|
"O": 0.00263271,
|
|
"H": 0.00263276,
|
|
"L": 0.00263271,
|
|
"C": 0.00263271,
|
|
"V": 115.77170304,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 0.30479344
|
|
},
|
|
{
|
|
"O": 0.00263271,
|
|
"H": 0.00264519,
|
|
"L": 0.00262999,
|
|
"C": 0.00264408,
|
|
"V": 1551.86247593,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 4.09788403
|
|
},
|
|
{
|
|
"O": 0.0026242,
|
|
"H": 0.00264407,
|
|
"L": 0.00262001,
|
|
"C": 0.00262423,
|
|
"V": 267.05744716,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 0.70250608
|
|
},
|
|
{
|
|
"O": 0.00263322,
|
|
"H": 0.00263322,
|
|
"L": 0.00262423,
|
|
"C": 0.00262423,
|
|
"V": 75.73420745,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 0.19883317
|
|
},
|
|
{
|
|
"O": 0.00262422,
|
|
"H": 0.00264348,
|
|
"L": 0.00262,
|
|
"C": 0.00263317,
|
|
"V": 1545.49421179,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 4.0631385
|
|
},
|
|
{
|
|
"O": 0.00263317,
|
|
"H": 0.00264,
|
|
"L": 0.0026199,
|
|
"C": 0.0026199,
|
|
"V": 1464.3271319,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 3.84541858
|
|
},
|
|
{
|
|
"O": 0.0026199,
|
|
"H": 0.00263317,
|
|
"L": 0.00261833,
|
|
"C": 0.00263317,
|
|
"V": 331.12211099,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 0.86815495
|
|
},
|
|
{
|
|
"O": 0.00263317,
|
|
"H": 0.00263317,
|
|
"L": 0.00261938,
|
|
"C": 0.00263317,
|
|
"V": 190.22477048,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 0.50078113
|
|
},
|
|
{
|
|
"O": 0.002622,
|
|
"H": 0.00263997,
|
|
"L": 0.0026184,
|
|
"C": 0.00263997,
|
|
"V": 84.39731159,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 0.22215366
|
|
},
|
|
{
|
|
"O": 0.002622,
|
|
"H": 0.00263974,
|
|
"L": 0.00261869,
|
|
"C": 0.00263711,
|
|
"V": 60.19357719,
|
|
"T": "2017-11-12T16:53:00",
|
|
"BV": 0.15776492
|
|
},
|
|
{
|
|
"O": 0.00263577,
|
|
"H": 0.0026371,
|
|
"L": 0.002611,
|
|
"C": 0.002634,
|
|
"V": 1214.73652597,
|
|
"T": "2017-11-12T16:54:00",
|
|
"BV": 3.18757373
|
|
},
|
|
{
|
|
"O": 0.00263392,
|
|
"H": 0.00263398,
|
|
"L": 0.00263392,
|
|
"C": 0.00263398,
|
|
"V": 21.01650721,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 0.05535612
|
|
},
|
|
{
|
|
"O": 0.002622,
|
|
"H": 0.002622,
|
|
"L": 0.002622,
|
|
"C": 0.002622,
|
|
"V": 6.56563604,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 0.01721509
|
|
},
|
|
{
|
|
"O": 0.002622,
|
|
"H": 0.00263398,
|
|
"L": 0.002622,
|
|
"C": 0.00262206,
|
|
"V": 1561.68926573,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 4.09782932
|
|
},
|
|
{
|
|
"O": 0.00262206,
|
|
"H": 0.00264347,
|
|
"L": 0.00262206,
|
|
"C": 0.00262207,
|
|
"V": 1777.24702915,
|
|
"T": "2017-11-12T16:58:00",
|
|
"BV": 4.68992841
|
|
},
|
|
{
|
|
"O": 0.00262207,
|
|
"H": 0.00264,
|
|
"L": 0.00262206,
|
|
"C": 0.00263381,
|
|
"V": 72.14896553,
|
|
"T": "2017-11-12T16:59:00",
|
|
"BV": 0.18969201
|
|
},
|
|
{
|
|
"O": 0.0026338,
|
|
"H": 0.0026338,
|
|
"L": 0.00262208,
|
|
"C": 0.00262208,
|
|
"V": 253.66368408,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 0.66530943
|
|
},
|
|
{
|
|
"O": 0.0026221,
|
|
"H": 0.00264,
|
|
"L": 0.0026221,
|
|
"C": 0.00264,
|
|
"V": 168.83283338,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 0.44432562
|
|
},
|
|
{
|
|
"O": 0.0026432,
|
|
"H": 0.0026432,
|
|
"L": 0.00262206,
|
|
"C": 0.00264,
|
|
"V": 609.21657132,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 1.60012956
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.0026428,
|
|
"L": 0.00264,
|
|
"C": 0.00264,
|
|
"V": 63.60938869,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 0.16793372
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.00263,
|
|
"C": 0.00263,
|
|
"V": 5.32158725,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 0.01403959
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.00263,
|
|
"C": 0.00263,
|
|
"V": 92.67279345,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 0.24383937
|
|
},
|
|
{
|
|
"O": 0.00262222,
|
|
"H": 0.00264,
|
|
"L": 0.00262222,
|
|
"C": 0.00262376,
|
|
"V": 632.42048331,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 1.66137326
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264347,
|
|
"L": 0.002635,
|
|
"C": 0.002635,
|
|
"V": 609.83292303,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 1.60836461
|
|
},
|
|
{
|
|
"O": 0.002635,
|
|
"H": 0.00264408,
|
|
"L": 0.002635,
|
|
"C": 0.002635,
|
|
"V": 380.0869201,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 1.00313291
|
|
},
|
|
{
|
|
"O": 0.002635,
|
|
"H": 0.00264607,
|
|
"L": 0.002635,
|
|
"C": 0.00264346,
|
|
"V": 86.58315548,
|
|
"T": "2017-11-12T17:09:00",
|
|
"BV": 0.22819256
|
|
},
|
|
{
|
|
"O": 0.00264346,
|
|
"H": 0.00264822,
|
|
"L": 0.00264346,
|
|
"C": 0.00264822,
|
|
"V": 761.01913007,
|
|
"T": "2017-11-12T17:10:00",
|
|
"BV": 2.0152241
|
|
},
|
|
{
|
|
"O": 0.00264607,
|
|
"H": 0.00265001,
|
|
"L": 0.00264607,
|
|
"C": 0.00265001,
|
|
"V": 916.60180702,
|
|
"T": "2017-11-12T17:11:00",
|
|
"BV": 2.42793048
|
|
},
|
|
{
|
|
"O": 0.00265028,
|
|
"H": 0.00268094,
|
|
"L": 0.00265028,
|
|
"C": 0.00265485,
|
|
"V": 156.38415111,
|
|
"T": "2017-11-12T17:12:00",
|
|
"BV": 0.41662922
|
|
},
|
|
{
|
|
"O": 0.00265487,
|
|
"H": 0.00268094,
|
|
"L": 0.00265486,
|
|
"C": 0.00268094,
|
|
"V": 285.81311965,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 0.76546482
|
|
},
|
|
{
|
|
"O": 0.00268093,
|
|
"H": 0.00269461,
|
|
"L": 0.00265553,
|
|
"C": 0.0026892,
|
|
"V": 361.22103282,
|
|
"T": "2017-11-12T17:14:00",
|
|
"BV": 0.96865484
|
|
},
|
|
{
|
|
"O": 0.0026892,
|
|
"H": 0.00272015,
|
|
"L": 0.00268501,
|
|
"C": 0.00272015,
|
|
"V": 1237.19859466,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 3.35049787
|
|
},
|
|
{
|
|
"O": 0.00272015,
|
|
"H": 0.00272568,
|
|
"L": 0.00272,
|
|
"C": 0.00272568,
|
|
"V": 603.5541653,
|
|
"T": "2017-11-12T17:16:00",
|
|
"BV": 1.64301388
|
|
},
|
|
{
|
|
"O": 0.00272568,
|
|
"H": 0.00273408,
|
|
"L": 0.00272001,
|
|
"C": 0.00273194,
|
|
"V": 203.57393102,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 0.55572497
|
|
},
|
|
{
|
|
"O": 0.00273458,
|
|
"H": 0.0027454,
|
|
"L": 0.00273194,
|
|
"C": 0.0027454,
|
|
"V": 1395.73038086,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 3.82205149
|
|
},
|
|
{
|
|
"O": 0.00274609,
|
|
"H": 0.0027607,
|
|
"L": 0.0027454,
|
|
"C": 0.00275999,
|
|
"V": 2356.49384896,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 6.48491913
|
|
},
|
|
{
|
|
"O": 0.00276004,
|
|
"H": 0.00276301,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 1174.81466127,
|
|
"T": "2017-11-12T17:20:00",
|
|
"BV": 3.2357913
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00273683,
|
|
"C": 0.0027448,
|
|
"V": 3046.36994809,
|
|
"T": "2017-11-12T17:21:00",
|
|
"BV": 8.3595435
|
|
},
|
|
{
|
|
"O": 0.0027448,
|
|
"H": 0.00275,
|
|
"L": 0.0027125,
|
|
"C": 0.00271383,
|
|
"V": 545.48741274,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 1.49179958
|
|
},
|
|
{
|
|
"O": 0.00274477,
|
|
"H": 0.00274477,
|
|
"L": 0.00271609,
|
|
"C": 0.00272,
|
|
"V": 688.68191834,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 1.88786025
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00272,
|
|
"L": 0.00270348,
|
|
"C": 0.0027035,
|
|
"V": 1234.55144754,
|
|
"T": "2017-11-12T17:24:00",
|
|
"BV": 3.34924232
|
|
},
|
|
{
|
|
"O": 0.00270348,
|
|
"H": 0.0027035,
|
|
"L": 0.00269493,
|
|
"C": 0.002701,
|
|
"V": 1022.16217803,
|
|
"T": "2017-11-12T17:25:00",
|
|
"BV": 2.762678
|
|
},
|
|
{
|
|
"O": 0.002701,
|
|
"H": 0.0027035,
|
|
"L": 0.00269434,
|
|
"C": 0.00269434,
|
|
"V": 409.29482948,
|
|
"T": "2017-11-12T17:26:00",
|
|
"BV": 1.10507739
|
|
},
|
|
{
|
|
"O": 0.00269097,
|
|
"H": 0.00269433,
|
|
"L": 0.00268274,
|
|
"C": 0.00268274,
|
|
"V": 233.35300959,
|
|
"T": "2017-11-12T17:27:00",
|
|
"BV": 0.6273895
|
|
},
|
|
{
|
|
"O": 0.00268274,
|
|
"H": 0.00268274,
|
|
"L": 0.0026792,
|
|
"C": 0.0026792,
|
|
"V": 138.10990074,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 0.37038313
|
|
},
|
|
{
|
|
"O": 0.0026792,
|
|
"H": 0.0026792,
|
|
"L": 0.00266872,
|
|
"C": 0.00267806,
|
|
"V": 1969.3651174,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 5.25820652
|
|
},
|
|
{
|
|
"O": 0.00266872,
|
|
"H": 0.00268,
|
|
"L": 0.00266872,
|
|
"C": 0.00268,
|
|
"V": 2128.28497601,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 5.68558298
|
|
},
|
|
{
|
|
"O": 0.0026827,
|
|
"H": 0.0026827,
|
|
"L": 0.00266871,
|
|
"C": 0.0026827,
|
|
"V": 286.13178796,
|
|
"T": "2017-11-12T17:31:00",
|
|
"BV": 0.76699489
|
|
},
|
|
{
|
|
"O": 0.00266871,
|
|
"H": 0.00267599,
|
|
"L": 0.00266871,
|
|
"C": 0.00267599,
|
|
"V": 102.84224203,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 0.27507355
|
|
},
|
|
{
|
|
"O": 0.00267599,
|
|
"H": 0.00267599,
|
|
"L": 0.00267599,
|
|
"C": 0.00267599,
|
|
"V": 734.16186016,
|
|
"T": "2017-11-12T17:33:00",
|
|
"BV": 1.96460976
|
|
},
|
|
{
|
|
"O": 0.00267599,
|
|
"H": 0.002682,
|
|
"L": 0.00267599,
|
|
"C": 0.00267603,
|
|
"V": 605.49713353,
|
|
"T": "2017-11-12T17:34:00",
|
|
"BV": 1.62075016
|
|
},
|
|
{
|
|
"O": 0.00268,
|
|
"H": 0.00268,
|
|
"L": 0.00268,
|
|
"C": 0.00268,
|
|
"V": 250.99010506,
|
|
"T": "2017-11-12T17:35:00",
|
|
"BV": 0.67265344
|
|
},
|
|
{
|
|
"O": 0.00268,
|
|
"H": 0.002682,
|
|
"L": 0.00268,
|
|
"C": 0.00268199,
|
|
"V": 341.69239052,
|
|
"T": "2017-11-12T17:36:00",
|
|
"BV": 0.91637309
|
|
},
|
|
{
|
|
"O": 0.00268199,
|
|
"H": 0.002682,
|
|
"L": 0.00268,
|
|
"C": 0.00268199,
|
|
"V": 324.93752914,
|
|
"T": "2017-11-12T17:37:00",
|
|
"BV": 0.87122843
|
|
},
|
|
{
|
|
"O": 0.00268199,
|
|
"H": 0.002682,
|
|
"L": 0.00268,
|
|
"C": 0.002682,
|
|
"V": 905.9197628,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 2.42966627
|
|
},
|
|
{
|
|
"O": 0.002682,
|
|
"H": 0.002682,
|
|
"L": 0.00267603,
|
|
"C": 0.00267603,
|
|
"V": 287.64798971,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 0.77098707
|
|
},
|
|
{
|
|
"O": 0.00268,
|
|
"H": 0.00269002,
|
|
"L": 0.00268,
|
|
"C": 0.0026827,
|
|
"V": 1309.54526682,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 3.51248363
|
|
},
|
|
{
|
|
"O": 0.00269002,
|
|
"H": 0.0027035,
|
|
"L": 0.002682,
|
|
"C": 0.0027035,
|
|
"V": 376.25946581,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 1.01040679
|
|
},
|
|
{
|
|
"O": 0.0027035,
|
|
"H": 0.00271999,
|
|
"L": 0.0027035,
|
|
"C": 0.0027035,
|
|
"V": 1639.37706253,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 4.44586692
|
|
},
|
|
{
|
|
"O": 0.0027035,
|
|
"H": 0.00272,
|
|
"L": 0.0027035,
|
|
"C": 0.002705,
|
|
"V": 451.9493756,
|
|
"T": "2017-11-12T17:43:00",
|
|
"BV": 1.22189172
|
|
},
|
|
{
|
|
"O": 0.00270501,
|
|
"H": 0.00270501,
|
|
"L": 0.00270501,
|
|
"C": 0.00270501,
|
|
"V": 106.1753141,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 0.28720523
|
|
},
|
|
{
|
|
"O": 0.00270501,
|
|
"H": 0.0027445,
|
|
"L": 0.00270501,
|
|
"C": 0.00270511,
|
|
"V": 506.51197038,
|
|
"T": "2017-11-12T17:45:00",
|
|
"BV": 1.38321958
|
|
},
|
|
{
|
|
"O": 0.00273756,
|
|
"H": 0.00273763,
|
|
"L": 0.0027064,
|
|
"C": 0.00270657,
|
|
"V": 227.10884319,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 0.61822712
|
|
},
|
|
{
|
|
"O": 0.00271002,
|
|
"H": 0.00272,
|
|
"L": 0.00271002,
|
|
"C": 0.00272,
|
|
"V": 139.67966981,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 0.37938438
|
|
},
|
|
{
|
|
"O": 0.002735,
|
|
"H": 0.0027374,
|
|
"L": 0.00272,
|
|
"C": 0.0027374,
|
|
"V": 740.76287491,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 2.02108474
|
|
},
|
|
{
|
|
"O": 0.00273739,
|
|
"H": 0.00273743,
|
|
"L": 0.00271002,
|
|
"C": 0.00273714,
|
|
"V": 1361.29229434,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 3.70801171
|
|
},
|
|
{
|
|
"O": 0.00270821,
|
|
"H": 0.0027369,
|
|
"L": 0.0027038,
|
|
"C": 0.00273674,
|
|
"V": 654.89789112,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 1.77737051
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00273672,
|
|
"L": 0.00270417,
|
|
"C": 0.00273111,
|
|
"V": 900.79136143,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 2.44134796
|
|
},
|
|
{
|
|
"O": 0.00273111,
|
|
"H": 0.00273111,
|
|
"L": 0.00270034,
|
|
"C": 0.00272,
|
|
"V": 208.57825077,
|
|
"T": "2017-11-12T17:52:00",
|
|
"BV": 0.56446153
|
|
},
|
|
{
|
|
"O": 0.00271764,
|
|
"H": 0.00272,
|
|
"L": 0.00270135,
|
|
"C": 0.00270135,
|
|
"V": 147.54144595,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 0.40100386
|
|
},
|
|
{
|
|
"O": 0.00270136,
|
|
"H": 0.00270137,
|
|
"L": 0.00270135,
|
|
"C": 0.00270137,
|
|
"V": 144.61330349,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 0.3906539
|
|
},
|
|
{
|
|
"O": 0.00270137,
|
|
"H": 0.00270814,
|
|
"L": 0.00270137,
|
|
"C": 0.00270137,
|
|
"V": 236.73994779,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 0.63953232
|
|
},
|
|
{
|
|
"O": 0.00270135,
|
|
"H": 0.00270137,
|
|
"L": 0.00270034,
|
|
"C": 0.00270137,
|
|
"V": 393.00566654,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 1.06162619
|
|
},
|
|
{
|
|
"O": 0.00270137,
|
|
"H": 0.00270137,
|
|
"L": 0.00270135,
|
|
"C": 0.00270137,
|
|
"V": 239.44453377,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 0.64682718
|
|
},
|
|
{
|
|
"O": 0.00270135,
|
|
"H": 0.00270137,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 237.71844728,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 0.64213405
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00270034,
|
|
"L": 0.00269729,
|
|
"C": 0.00269999,
|
|
"V": 149.93655358,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 0.40482103
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.00269999,
|
|
"L": 0.00269702,
|
|
"C": 0.00269702,
|
|
"V": 32.60334324,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 0.0879766
|
|
},
|
|
{
|
|
"O": 0.00269352,
|
|
"H": 0.00269352,
|
|
"L": 0.00269201,
|
|
"C": 0.00269352,
|
|
"V": 189.17346422,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 0.50949572
|
|
},
|
|
{
|
|
"O": 0.00269202,
|
|
"H": 0.00269996,
|
|
"L": 0.00269202,
|
|
"C": 0.00269996,
|
|
"V": 104.64390957,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 0.28214466
|
|
},
|
|
{
|
|
"O": 0.00269728,
|
|
"H": 0.00269728,
|
|
"L": 0.00269069,
|
|
"C": 0.0026914,
|
|
"V": 1371.85431143,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 3.69201436
|
|
},
|
|
{
|
|
"O": 0.0026914,
|
|
"H": 0.00269988,
|
|
"L": 0.0026914,
|
|
"C": 0.002695,
|
|
"V": 360.44323177,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 0.97066155
|
|
},
|
|
{
|
|
"O": 0.002695,
|
|
"H": 0.00269989,
|
|
"L": 0.002695,
|
|
"C": 0.00269501,
|
|
"V": 26.28257329,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 0.07087267
|
|
},
|
|
{
|
|
"O": 0.00269503,
|
|
"H": 0.00269989,
|
|
"L": 0.00269503,
|
|
"C": 0.002699,
|
|
"V": 125.55001251,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 0.33896547
|
|
},
|
|
{
|
|
"O": 0.00269899,
|
|
"H": 0.00269989,
|
|
"L": 0.00269201,
|
|
"C": 0.00269201,
|
|
"V": 105.19382457,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 0.28336782
|
|
},
|
|
{
|
|
"O": 0.00269501,
|
|
"H": 0.00269989,
|
|
"L": 0.00269202,
|
|
"C": 0.00269989,
|
|
"V": 292.485437,
|
|
"T": "2017-11-12T18:08:00",
|
|
"BV": 0.78959883
|
|
},
|
|
{
|
|
"O": 0.00269202,
|
|
"H": 0.00269987,
|
|
"L": 0.00269202,
|
|
"C": 0.00269987,
|
|
"V": 189.28893871,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 0.51086665
|
|
},
|
|
{
|
|
"O": 0.00269987,
|
|
"H": 0.00269987,
|
|
"L": 0.00269407,
|
|
"C": 0.00269499,
|
|
"V": 49.77348368,
|
|
"T": "2017-11-12T18:10:00",
|
|
"BV": 0.13417464
|
|
},
|
|
{
|
|
"O": 0.002695,
|
|
"H": 0.00269987,
|
|
"L": 0.00269499,
|
|
"C": 0.00269987,
|
|
"V": 753.85914691,
|
|
"T": "2017-11-12T18:11:00",
|
|
"BV": 2.03365421
|
|
},
|
|
{
|
|
"O": 0.00269987,
|
|
"H": 0.00269987,
|
|
"L": 0.00269499,
|
|
"C": 0.00269987,
|
|
"V": 410.65200933,
|
|
"T": "2017-11-12T18:12:00",
|
|
"BV": 1.10868837
|
|
},
|
|
{
|
|
"O": 0.00269499,
|
|
"H": 0.002695,
|
|
"L": 0.00269202,
|
|
"C": 0.00269202,
|
|
"V": 69.01300545,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 0.18597513
|
|
},
|
|
{
|
|
"O": 0.00269407,
|
|
"H": 0.00269986,
|
|
"L": 0.00269202,
|
|
"C": 0.00269202,
|
|
"V": 488.59411486,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 1.31647265
|
|
},
|
|
{
|
|
"O": 0.00269986,
|
|
"H": 0.00269986,
|
|
"L": 0.0026914,
|
|
"C": 0.00269202,
|
|
"V": 232.74613677,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 0.62735276
|
|
},
|
|
{
|
|
"O": 0.00269202,
|
|
"H": 0.00269202,
|
|
"L": 0.00268626,
|
|
"C": 0.00268626,
|
|
"V": 19.20648137,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 0.05162019
|
|
},
|
|
{
|
|
"O": 0.00268626,
|
|
"H": 0.00269987,
|
|
"L": 0.00268626,
|
|
"C": 0.00269406,
|
|
"V": 331.01163358,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 0.8923698
|
|
},
|
|
{
|
|
"O": 0.0026927,
|
|
"H": 0.00269406,
|
|
"L": 0.00268438,
|
|
"C": 0.00268438,
|
|
"V": 195.35445469,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 0.52628075
|
|
},
|
|
{
|
|
"O": 0.00268438,
|
|
"H": 0.00268731,
|
|
"L": 0.00268438,
|
|
"C": 0.00268731,
|
|
"V": 63.18954328,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 0.16962544
|
|
},
|
|
{
|
|
"O": 0.00268439,
|
|
"H": 0.00268439,
|
|
"L": 0.00268378,
|
|
"C": 0.00268378,
|
|
"V": 248.75948199,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 0.66776277
|
|
},
|
|
{
|
|
"O": 0.00268378,
|
|
"H": 0.00269989,
|
|
"L": 0.00268002,
|
|
"C": 0.00268002,
|
|
"V": 288.6696287,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 0.77529937
|
|
},
|
|
{
|
|
"O": 0.00269989,
|
|
"H": 0.00269989,
|
|
"L": 0.00267604,
|
|
"C": 0.00268002,
|
|
"V": 325.44631341,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 0.87411955
|
|
},
|
|
{
|
|
"O": 0.00268807,
|
|
"H": 0.00269983,
|
|
"L": 0.00267603,
|
|
"C": 0.00267603,
|
|
"V": 324.69978645,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 0.87429462
|
|
},
|
|
{
|
|
"O": 0.00267603,
|
|
"H": 0.00267603,
|
|
"L": 0.002672,
|
|
"C": 0.00267603,
|
|
"V": 256.65638998,
|
|
"T": "2017-11-12T18:24:00",
|
|
"BV": 0.68678205
|
|
},
|
|
{
|
|
"O": 0.002672,
|
|
"H": 0.00267226,
|
|
"L": 0.002672,
|
|
"C": 0.00267201,
|
|
"V": 59.90847256,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 0.16007794
|
|
},
|
|
{
|
|
"O": 0.00268303,
|
|
"H": 0.00269326,
|
|
"L": 0.002672,
|
|
"C": 0.002672,
|
|
"V": 261.11856245,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 0.70044466
|
|
},
|
|
{
|
|
"O": 0.00268002,
|
|
"H": 0.002696,
|
|
"L": 0.00268002,
|
|
"C": 0.002696,
|
|
"V": 51.15586639,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 0.13745067
|
|
},
|
|
{
|
|
"O": 0.00269981,
|
|
"H": 0.00271078,
|
|
"L": 0.00269981,
|
|
"C": 0.00271078,
|
|
"V": 243.80602568,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 0.65916973
|
|
},
|
|
{
|
|
"O": 0.00271078,
|
|
"H": 0.00272205,
|
|
"L": 0.00270444,
|
|
"C": 0.00272205,
|
|
"V": 397.67272649,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 1.08113545
|
|
},
|
|
{
|
|
"O": 0.00272415,
|
|
"H": 0.002725,
|
|
"L": 0.00272204,
|
|
"C": 0.00272204,
|
|
"V": 160.44722856,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 0.43701525
|
|
},
|
|
{
|
|
"O": 0.00272204,
|
|
"H": 0.00272598,
|
|
"L": 0.00271055,
|
|
"C": 0.00271055,
|
|
"V": 387.94869246,
|
|
"T": "2017-11-12T18:31:00",
|
|
"BV": 1.05623902
|
|
},
|
|
{
|
|
"O": 0.00271055,
|
|
"H": 0.002725,
|
|
"L": 0.00271054,
|
|
"C": 0.00271054,
|
|
"V": 383.02850918,
|
|
"T": "2017-11-12T18:32:00",
|
|
"BV": 1.04048177
|
|
},
|
|
{
|
|
"O": 0.00271054,
|
|
"H": 0.00271054,
|
|
"L": 0.002696,
|
|
"C": 0.0027,
|
|
"V": 1375.58106912,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 3.7125773
|
|
},
|
|
{
|
|
"O": 0.00269614,
|
|
"H": 0.00271054,
|
|
"L": 0.00269614,
|
|
"C": 0.00270001,
|
|
"V": 198.15394331,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 0.53504516
|
|
},
|
|
{
|
|
"O": 0.00270003,
|
|
"H": 0.00270029,
|
|
"L": 0.00270002,
|
|
"C": 0.00270002,
|
|
"V": 115.14381305,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 0.31089222
|
|
},
|
|
{
|
|
"O": 0.00270003,
|
|
"H": 0.00270201,
|
|
"L": 0.00270002,
|
|
"C": 0.00270201,
|
|
"V": 280.34202545,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 0.75703922
|
|
},
|
|
{
|
|
"O": 0.00270201,
|
|
"H": 0.00271,
|
|
"L": 0.00270201,
|
|
"C": 0.00270201,
|
|
"V": 47.73224837,
|
|
"T": "2017-11-12T18:37:00",
|
|
"BV": 0.12916058
|
|
},
|
|
{
|
|
"O": 0.00270864,
|
|
"H": 0.0027251,
|
|
"L": 0.00270864,
|
|
"C": 0.002709,
|
|
"V": 193.30492895,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 0.52522792
|
|
},
|
|
{
|
|
"O": 0.00271776,
|
|
"H": 0.00271776,
|
|
"L": 0.002709,
|
|
"C": 0.002709,
|
|
"V": 87.21589359,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 0.23654566
|
|
},
|
|
{
|
|
"O": 0.002709,
|
|
"H": 0.00272482,
|
|
"L": 0.002709,
|
|
"C": 0.00272482,
|
|
"V": 350.76385404,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 0.95475978
|
|
},
|
|
{
|
|
"O": 0.00270974,
|
|
"H": 0.00272481,
|
|
"L": 0.00270974,
|
|
"C": 0.00272481,
|
|
"V": 1149.10130466,
|
|
"T": "2017-11-12T18:41:00",
|
|
"BV": 3.12374988
|
|
},
|
|
{
|
|
"O": 0.00271017,
|
|
"H": 0.00272481,
|
|
"L": 0.0027099,
|
|
"C": 0.00271017,
|
|
"V": 113.96029046,
|
|
"T": "2017-11-12T18:42:00",
|
|
"BV": 0.3098755
|
|
},
|
|
{
|
|
"O": 0.00271017,
|
|
"H": 0.0027165,
|
|
"L": 0.00270974,
|
|
"C": 0.00270974,
|
|
"V": 239.487988,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 0.64897043
|
|
},
|
|
{
|
|
"O": 0.00271378,
|
|
"H": 0.0027165,
|
|
"L": 0.00271378,
|
|
"C": 0.0027165,
|
|
"V": 3.15328292,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 0.0085602
|
|
},
|
|
{
|
|
"O": 0.00271514,
|
|
"H": 0.0027165,
|
|
"L": 0.002705,
|
|
"C": 0.002705,
|
|
"V": 65.0483723,
|
|
"T": "2017-11-12T18:45:00",
|
|
"BV": 0.17637886
|
|
},
|
|
{
|
|
"O": 0.00270838,
|
|
"H": 0.0027165,
|
|
"L": 0.00270203,
|
|
"C": 0.0027165,
|
|
"V": 57.11430856,
|
|
"T": "2017-11-12T18:46:00",
|
|
"BV": 0.15467412
|
|
},
|
|
{
|
|
"O": 0.0027165,
|
|
"H": 0.0027165,
|
|
"L": 0.00270201,
|
|
"C": 0.00271378,
|
|
"V": 112.97906455,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 0.30578914
|
|
},
|
|
{
|
|
"O": 0.00271242,
|
|
"H": 0.00271243,
|
|
"L": 0.00271242,
|
|
"C": 0.00271242,
|
|
"V": 48.61614504,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 0.13186752
|
|
},
|
|
{
|
|
"O": 0.002712,
|
|
"H": 0.002712,
|
|
"L": 0.00270522,
|
|
"C": 0.00270522,
|
|
"V": 7.47749161,
|
|
"T": "2017-11-12T18:49:00",
|
|
"BV": 0.0202613
|
|
},
|
|
{
|
|
"O": 0.00270522,
|
|
"H": 0.00270522,
|
|
"L": 0.00270201,
|
|
"C": 0.00270201,
|
|
"V": 105.97849958,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 0.28661083
|
|
},
|
|
{
|
|
"O": 0.00270201,
|
|
"H": 0.0027052,
|
|
"L": 0.0027,
|
|
"C": 0.00270029,
|
|
"V": 556.22058316,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 1.50441517
|
|
},
|
|
{
|
|
"O": 0.00270029,
|
|
"H": 0.00270029,
|
|
"L": 0.00269465,
|
|
"C": 0.00269843,
|
|
"V": 75.80927798,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 0.20467442
|
|
},
|
|
{
|
|
"O": 0.00269843,
|
|
"H": 0.00271191,
|
|
"L": 0.00268654,
|
|
"C": 0.00268654,
|
|
"V": 611.56792591,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 1.65138946
|
|
},
|
|
{
|
|
"O": 0.00268654,
|
|
"H": 0.00268654,
|
|
"L": 0.00268065,
|
|
"C": 0.00268065,
|
|
"V": 271.02955047,
|
|
"T": "2017-11-12T18:54:00",
|
|
"BV": 0.7278834
|
|
},
|
|
{
|
|
"O": 0.002685,
|
|
"H": 0.00268606,
|
|
"L": 0.002672,
|
|
"C": 0.00267201,
|
|
"V": 183.06461394,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 0.48994185
|
|
},
|
|
{
|
|
"O": 0.00267201,
|
|
"H": 0.00267201,
|
|
"L": 0.00266287,
|
|
"C": 0.00266287,
|
|
"V": 124.94120873,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 0.33369543
|
|
},
|
|
{
|
|
"O": 0.00266999,
|
|
"H": 0.002672,
|
|
"L": 0.00265727,
|
|
"C": 0.002672,
|
|
"V": 265.79539224,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 0.70996096
|
|
},
|
|
{
|
|
"O": 0.00265824,
|
|
"H": 0.002672,
|
|
"L": 0.00265824,
|
|
"C": 0.00265824,
|
|
"V": 392.5115856,
|
|
"T": "2017-11-12T18:58:00",
|
|
"BV": 1.04835681
|
|
},
|
|
{
|
|
"O": 0.00265824,
|
|
"H": 0.002672,
|
|
"L": 0.00260921,
|
|
"C": 0.00264998,
|
|
"V": 2840.02637657,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 7.5108516
|
|
},
|
|
{
|
|
"O": 0.00264998,
|
|
"H": 0.00265789,
|
|
"L": 0.00259428,
|
|
"C": 0.00260163,
|
|
"V": 1100.48659705,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 2.87558438
|
|
},
|
|
{
|
|
"O": 0.00264998,
|
|
"H": 0.00265794,
|
|
"L": 0.00264998,
|
|
"C": 0.00264998,
|
|
"V": 169.4550309,
|
|
"T": "2017-11-12T19:01:00",
|
|
"BV": 0.45036917
|
|
},
|
|
{
|
|
"O": 0.00265776,
|
|
"H": 0.00265778,
|
|
"L": 0.00263325,
|
|
"C": 0.00263688,
|
|
"V": 126.42200709,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 0.33522402
|
|
},
|
|
{
|
|
"O": 0.00263688,
|
|
"H": 0.00264983,
|
|
"L": 0.00260534,
|
|
"C": 0.00264308,
|
|
"V": 128.42221392,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 0.33932897
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.0026497,
|
|
"L": 0.00260692,
|
|
"C": 0.00264931,
|
|
"V": 779.70912485,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 2.04010931
|
|
},
|
|
{
|
|
"O": 0.00264892,
|
|
"H": 0.00264892,
|
|
"L": 0.00264871,
|
|
"C": 0.00264871,
|
|
"V": 15.89769573,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 0.04211086
|
|
},
|
|
{
|
|
"O": 0.00262052,
|
|
"H": 0.00262871,
|
|
"L": 0.00260897,
|
|
"C": 0.00260897,
|
|
"V": 657.65687956,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 1.71938409
|
|
},
|
|
{
|
|
"O": 0.00261774,
|
|
"H": 0.00264589,
|
|
"L": 0.00260815,
|
|
"C": 0.00262,
|
|
"V": 679.51578056,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 1.77423492
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262,
|
|
"L": 0.00259427,
|
|
"C": 0.00262,
|
|
"V": 841.03196576,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 2.18829465
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00264389,
|
|
"L": 0.00259345,
|
|
"C": 0.00262001,
|
|
"V": 494.60875411,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 1.28802905
|
|
},
|
|
{
|
|
"O": 0.00264244,
|
|
"H": 0.00264244,
|
|
"L": 0.0025944,
|
|
"C": 0.0025944,
|
|
"V": 143.70548026,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 0.37639735
|
|
},
|
|
{
|
|
"O": 0.00259441,
|
|
"H": 0.00261993,
|
|
"L": 0.00259441,
|
|
"C": 0.00261993,
|
|
"V": 278.8766265,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 0.7298949
|
|
},
|
|
{
|
|
"O": 0.00261993,
|
|
"H": 0.00263839,
|
|
"L": 0.00261993,
|
|
"C": 0.00263707,
|
|
"V": 26.42896206,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 0.06933618
|
|
},
|
|
{
|
|
"O": 0.002637,
|
|
"H": 0.002637,
|
|
"L": 0.00263304,
|
|
"C": 0.00263304,
|
|
"V": 15.82016298,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 0.04170971
|
|
},
|
|
{
|
|
"O": 0.00263699,
|
|
"H": 0.00263707,
|
|
"L": 0.00263304,
|
|
"C": 0.002637,
|
|
"V": 612.43822604,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 1.61500329
|
|
},
|
|
{
|
|
"O": 0.00263976,
|
|
"H": 0.00264566,
|
|
"L": 0.002637,
|
|
"C": 0.00264564,
|
|
"V": 571.4999676,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 1.50842608
|
|
},
|
|
{
|
|
"O": 0.00264567,
|
|
"H": 0.00264567,
|
|
"L": 0.0026201,
|
|
"C": 0.00263039,
|
|
"V": 61.93372032,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 0.16313141
|
|
},
|
|
{
|
|
"O": 0.00262381,
|
|
"H": 0.00264567,
|
|
"L": 0.00262381,
|
|
"C": 0.00264567,
|
|
"V": 1050.34977424,
|
|
"T": "2017-11-12T19:17:00",
|
|
"BV": 2.76255512
|
|
},
|
|
{
|
|
"O": 0.00264566,
|
|
"H": 0.00264568,
|
|
"L": 0.00263039,
|
|
"C": 0.00263039,
|
|
"V": 24.889631,
|
|
"T": "2017-11-12T19:18:00",
|
|
"BV": 0.06567336
|
|
},
|
|
{
|
|
"O": 0.00264568,
|
|
"H": 0.00264568,
|
|
"L": 0.00264566,
|
|
"C": 0.00264566,
|
|
"V": 264.92209216,
|
|
"T": "2017-11-12T19:19:00",
|
|
"BV": 0.70089679
|
|
},
|
|
{
|
|
"O": 0.00264564,
|
|
"H": 0.00264564,
|
|
"L": 0.00264,
|
|
"C": 0.00264,
|
|
"V": 171.9227,
|
|
"T": "2017-11-12T19:20:00",
|
|
"BV": 0.45483888
|
|
},
|
|
{
|
|
"O": 0.00264566,
|
|
"H": 0.00264569,
|
|
"L": 0.00264566,
|
|
"C": 0.00264568,
|
|
"V": 200.53062301,
|
|
"T": "2017-11-12T19:21:00",
|
|
"BV": 0.53053967
|
|
},
|
|
{
|
|
"O": 0.00264568,
|
|
"H": 0.00264568,
|
|
"L": 0.00264568,
|
|
"C": 0.00264568,
|
|
"V": 9.0924903,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 0.02405581
|
|
},
|
|
{
|
|
"O": 0.00264568,
|
|
"H": 0.00264568,
|
|
"L": 0.00264566,
|
|
"C": 0.00264567,
|
|
"V": 38.41147137,
|
|
"T": "2017-11-12T19:23:00",
|
|
"BV": 0.10162435
|
|
},
|
|
{
|
|
"O": 0.00264567,
|
|
"H": 0.00264612,
|
|
"L": 0.00264,
|
|
"C": 0.00264567,
|
|
"V": 259.7208469,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 0.68709242
|
|
},
|
|
{
|
|
"O": 0.00264567,
|
|
"H": 0.00265007,
|
|
"L": 0.00264566,
|
|
"C": 0.00264985,
|
|
"V": 697.18453801,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 1.84707889
|
|
},
|
|
{
|
|
"O": 0.00264566,
|
|
"H": 0.00264985,
|
|
"L": 0.00264566,
|
|
"C": 0.00264985,
|
|
"V": 59.41868362,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 0.15744575
|
|
},
|
|
{
|
|
"O": 0.00264985,
|
|
"H": 0.00265007,
|
|
"L": 0.00264567,
|
|
"C": 0.00264567,
|
|
"V": 79.28373249,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 0.21002245
|
|
},
|
|
{
|
|
"O": 0.00265007,
|
|
"H": 0.00266121,
|
|
"L": 0.00264567,
|
|
"C": 0.00266121,
|
|
"V": 292.9004753,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 0.77747078
|
|
},
|
|
{
|
|
"O": 0.00266416,
|
|
"H": 0.00266416,
|
|
"L": 0.00265619,
|
|
"C": 0.00265622,
|
|
"V": 390.68936306,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 1.04017286
|
|
},
|
|
{
|
|
"O": 0.00265622,
|
|
"H": 0.00265622,
|
|
"L": 0.00265619,
|
|
"C": 0.00265619,
|
|
"V": 421.42035188,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 1.11937651
|
|
},
|
|
{
|
|
"O": 0.00265619,
|
|
"H": 0.00265622,
|
|
"L": 0.0026499,
|
|
"C": 0.0026499,
|
|
"V": 39.98755091,
|
|
"T": "2017-11-12T19:31:00",
|
|
"BV": 0.10618922
|
|
},
|
|
{
|
|
"O": 0.0026499,
|
|
"H": 0.00265622,
|
|
"L": 0.0026499,
|
|
"C": 0.00265622,
|
|
"V": 93.80201884,
|
|
"T": "2017-11-12T19:32:00",
|
|
"BV": 0.24886676
|
|
},
|
|
{
|
|
"O": 0.0026499,
|
|
"H": 0.0026641,
|
|
"L": 0.0026499,
|
|
"C": 0.0026641,
|
|
"V": 85.05988859,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 0.22641446
|
|
},
|
|
{
|
|
"O": 0.00265622,
|
|
"H": 0.0026641,
|
|
"L": 0.002656,
|
|
"C": 0.0026641,
|
|
"V": 46.63541521,
|
|
"T": "2017-11-12T19:34:00",
|
|
"BV": 0.12417596
|
|
},
|
|
{
|
|
"O": 0.00265006,
|
|
"H": 0.002662,
|
|
"L": 0.00264991,
|
|
"C": 0.00265,
|
|
"V": 2005.01819549,
|
|
"T": "2017-11-12T19:35:00",
|
|
"BV": 5.3133947
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265,
|
|
"L": 0.0026499,
|
|
"C": 0.0026499,
|
|
"V": 215.26716915,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 0.57044511
|
|
},
|
|
{
|
|
"O": 0.0026499,
|
|
"H": 0.00265,
|
|
"L": 0.002632,
|
|
"C": 0.00265,
|
|
"V": 565.10005584,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 1.49439537
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265,
|
|
"L": 0.00265,
|
|
"C": 0.00265,
|
|
"V": 63.98138898,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 0.16955064
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265,
|
|
"L": 0.00264605,
|
|
"C": 0.00265,
|
|
"V": 586.99305605,
|
|
"T": "2017-11-12T19:39:00",
|
|
"BV": 1.55548878
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00266199,
|
|
"L": 0.002632,
|
|
"C": 0.00263228,
|
|
"V": 377.9813458,
|
|
"T": "2017-11-12T19:40:00",
|
|
"BV": 1.00185506
|
|
},
|
|
{
|
|
"O": 0.00264016,
|
|
"H": 0.00264605,
|
|
"L": 0.00264016,
|
|
"C": 0.00264605,
|
|
"V": 57.73600883,
|
|
"T": "2017-11-12T19:41:00",
|
|
"BV": 0.15244419
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265789,
|
|
"L": 0.00264016,
|
|
"C": 0.00264016,
|
|
"V": 219.63895013,
|
|
"T": "2017-11-12T19:42:00",
|
|
"BV": 0.58210357
|
|
},
|
|
{
|
|
"O": 0.00264017,
|
|
"H": 0.00264601,
|
|
"L": 0.00264016,
|
|
"C": 0.00264601,
|
|
"V": 3.71180362,
|
|
"T": "2017-11-12T19:43:00",
|
|
"BV": 0.0098081
|
|
},
|
|
{
|
|
"O": 0.00264601,
|
|
"H": 0.00264601,
|
|
"L": 0.00264016,
|
|
"C": 0.00264601,
|
|
"V": 44.05402317,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 0.11645245
|
|
},
|
|
{
|
|
"O": 0.00264601,
|
|
"H": 0.0026565,
|
|
"L": 0.002632,
|
|
"C": 0.00263201,
|
|
"V": 302.89099299,
|
|
"T": "2017-11-12T19:45:00",
|
|
"BV": 0.79783441
|
|
},
|
|
{
|
|
"O": 0.00264399,
|
|
"H": 0.00264399,
|
|
"L": 0.00263201,
|
|
"C": 0.00263201,
|
|
"V": 226.53408318,
|
|
"T": "2017-11-12T19:46:00",
|
|
"BV": 0.59684519
|
|
},
|
|
{
|
|
"O": 0.00263204,
|
|
"H": 0.00264407,
|
|
"L": 0.00263204,
|
|
"C": 0.00264016,
|
|
"V": 46.0812757,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 0.12165481
|
|
},
|
|
{
|
|
"O": 0.00263356,
|
|
"H": 0.00263356,
|
|
"L": 0.00263203,
|
|
"C": 0.00263204,
|
|
"V": 53.35831187,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 0.14044155
|
|
},
|
|
{
|
|
"O": 0.00263204,
|
|
"H": 0.00263204,
|
|
"L": 0.00263179,
|
|
"C": 0.00263179,
|
|
"V": 766.24986211,
|
|
"T": "2017-11-12T19:49:00",
|
|
"BV": 2.01677456
|
|
},
|
|
{
|
|
"O": 0.002632,
|
|
"H": 0.002632,
|
|
"L": 0.0026318,
|
|
"C": 0.002632,
|
|
"V": 338.33861029,
|
|
"T": "2017-11-12T19:50:00",
|
|
"BV": 0.89049086
|
|
},
|
|
{
|
|
"O": 0.002632,
|
|
"H": 0.002632,
|
|
"L": 0.002632,
|
|
"C": 0.002632,
|
|
"V": 756.78103893,
|
|
"T": "2017-11-12T19:51:00",
|
|
"BV": 1.99184766
|
|
},
|
|
{
|
|
"O": 0.002632,
|
|
"H": 0.002632,
|
|
"L": 0.002632,
|
|
"C": 0.002632,
|
|
"V": 1602.72218037,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 4.21836468
|
|
},
|
|
{
|
|
"O": 0.002632,
|
|
"H": 0.002632,
|
|
"L": 0.00263199,
|
|
"C": 0.002632,
|
|
"V": 911.21546869,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 2.39831895
|
|
},
|
|
{
|
|
"O": 0.002632,
|
|
"H": 0.00264016,
|
|
"L": 0.00263199,
|
|
"C": 0.00264016,
|
|
"V": 228.51131843,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 0.60151768
|
|
},
|
|
{
|
|
"O": 0.00264015,
|
|
"H": 0.00265654,
|
|
"L": 0.002632,
|
|
"C": 0.00265599,
|
|
"V": 431.91671808,
|
|
"T": "2017-11-12T19:55:00",
|
|
"BV": 1.14341856
|
|
},
|
|
{
|
|
"O": 0.00265599,
|
|
"H": 0.00265654,
|
|
"L": 0.00265,
|
|
"C": 0.00265654,
|
|
"V": 368.25826303,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 0.97766718
|
|
},
|
|
{
|
|
"O": 0.002655,
|
|
"H": 0.00265654,
|
|
"L": 0.002655,
|
|
"C": 0.002655,
|
|
"V": 41.80477295,
|
|
"T": "2017-11-12T19:57:00",
|
|
"BV": 0.11102713
|
|
},
|
|
{
|
|
"O": 0.00264836,
|
|
"H": 0.00264836,
|
|
"L": 0.00264172,
|
|
"C": 0.00264172,
|
|
"V": 17.70653911,
|
|
"T": "2017-11-12T19:58:00",
|
|
"BV": 0.0468236
|
|
},
|
|
{
|
|
"O": 0.00264836,
|
|
"H": 0.00264836,
|
|
"L": 0.00263502,
|
|
"C": 0.00264,
|
|
"V": 327.45890488,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 0.86469541
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.002635,
|
|
"C": 0.00263502,
|
|
"V": 134.07997265,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 0.35353569
|
|
},
|
|
{
|
|
"O": 0.00263502,
|
|
"H": 0.00264791,
|
|
"L": 0.00262843,
|
|
"C": 0.00262843,
|
|
"V": 375.3088727,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 0.98792283
|
|
},
|
|
{
|
|
"O": 0.00262843,
|
|
"H": 0.00262843,
|
|
"L": 0.00261993,
|
|
"C": 0.00261993,
|
|
"V": 1055.45268686,
|
|
"T": "2017-11-12T20:02:00",
|
|
"BV": 2.76569825
|
|
},
|
|
{
|
|
"O": 0.00261993,
|
|
"H": 0.00261993,
|
|
"L": 0.00261615,
|
|
"C": 0.00261993,
|
|
"V": 94.34373775,
|
|
"T": "2017-11-12T20:03:00",
|
|
"BV": 0.2471558
|
|
},
|
|
{
|
|
"O": 0.00261993,
|
|
"H": 0.00261993,
|
|
"L": 0.00261661,
|
|
"C": 0.00261993,
|
|
"V": 148.24734649,
|
|
"T": "2017-11-12T20:04:00",
|
|
"BV": 0.38819212
|
|
},
|
|
{
|
|
"O": 0.00261993,
|
|
"H": 0.00263178,
|
|
"L": 0.00261617,
|
|
"C": 0.00263178,
|
|
"V": 27.93967749,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 0.07324578
|
|
},
|
|
{
|
|
"O": 0.00263178,
|
|
"H": 0.00264054,
|
|
"L": 0.00263178,
|
|
"C": 0.00264054,
|
|
"V": 50.28244881,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 0.13264716
|
|
},
|
|
{
|
|
"O": 0.00263922,
|
|
"H": 0.00264054,
|
|
"L": 0.00263178,
|
|
"C": 0.00263178,
|
|
"V": 182.87853263,
|
|
"T": "2017-11-12T20:07:00",
|
|
"BV": 0.48285558
|
|
},
|
|
{
|
|
"O": 0.00263178,
|
|
"H": 0.00263178,
|
|
"L": 0.00263177,
|
|
"C": 0.00263177,
|
|
"V": 5.05114139,
|
|
"T": "2017-11-12T20:08:00",
|
|
"BV": 0.01329345
|
|
},
|
|
{
|
|
"O": 0.00261994,
|
|
"H": 0.00263178,
|
|
"L": 0.00261617,
|
|
"C": 0.00263178,
|
|
"V": 53.45052635,
|
|
"T": "2017-11-12T20:09:00",
|
|
"BV": 0.14038841
|
|
},
|
|
{
|
|
"O": 0.00263178,
|
|
"H": 0.00263178,
|
|
"L": 0.00263177,
|
|
"C": 0.00263177,
|
|
"V": 49.22416723,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 0.12954683
|
|
},
|
|
{
|
|
"O": 0.00263177,
|
|
"H": 0.00263178,
|
|
"L": 0.00261616,
|
|
"C": 0.002631,
|
|
"V": 438.48877964,
|
|
"T": "2017-11-12T20:11:00",
|
|
"BV": 1.15165761
|
|
},
|
|
{
|
|
"O": 0.002631,
|
|
"H": 0.002631,
|
|
"L": 0.00261618,
|
|
"C": 0.002631,
|
|
"V": 603.48451415,
|
|
"T": "2017-11-12T20:12:00",
|
|
"BV": 1.58744494
|
|
},
|
|
{
|
|
"O": 0.002631,
|
|
"H": 0.00264,
|
|
"L": 0.00261618,
|
|
"C": 0.00264,
|
|
"V": 784.72321319,
|
|
"T": "2017-11-12T20:13:00",
|
|
"BV": 2.05661394
|
|
},
|
|
{
|
|
"O": 0.00263109,
|
|
"H": 0.00264054,
|
|
"L": 0.002631,
|
|
"C": 0.002631,
|
|
"V": 201.10639192,
|
|
"T": "2017-11-12T20:14:00",
|
|
"BV": 0.52950302
|
|
},
|
|
{
|
|
"O": 0.00263116,
|
|
"H": 0.0026381,
|
|
"L": 0.00263116,
|
|
"C": 0.0026381,
|
|
"V": 180.581765,
|
|
"T": "2017-11-12T20:15:00",
|
|
"BV": 0.47632245
|
|
},
|
|
{
|
|
"O": 0.00263287,
|
|
"H": 0.00264,
|
|
"L": 0.00263287,
|
|
"C": 0.00264,
|
|
"V": 304.83858753,
|
|
"T": "2017-11-12T20:16:00",
|
|
"BV": 0.80425344
|
|
},
|
|
{
|
|
"O": 0.00264054,
|
|
"H": 0.00264132,
|
|
"L": 0.00261625,
|
|
"C": 0.00264,
|
|
"V": 584.53438053,
|
|
"T": "2017-11-12T20:17:00",
|
|
"BV": 1.53342492
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.00263998,
|
|
"C": 0.00264,
|
|
"V": 382.67227526,
|
|
"T": "2017-11-12T20:18:00",
|
|
"BV": 1.01025445
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.00261915,
|
|
"C": 0.00261915,
|
|
"V": 369.31813418,
|
|
"T": "2017-11-12T20:19:00",
|
|
"BV": 0.96856017
|
|
},
|
|
{
|
|
"O": 0.00263999,
|
|
"H": 0.00264,
|
|
"L": 0.00262085,
|
|
"C": 0.00264,
|
|
"V": 57.05469062,
|
|
"T": "2017-11-12T20:20:00",
|
|
"BV": 0.15041777
|
|
},
|
|
{
|
|
"O": 0.00263999,
|
|
"H": 0.002649,
|
|
"L": 0.00263999,
|
|
"C": 0.002649,
|
|
"V": 22.36865234,
|
|
"T": "2017-11-12T20:21:00",
|
|
"BV": 0.05921496
|
|
},
|
|
{
|
|
"O": 0.002649,
|
|
"H": 0.0026499,
|
|
"L": 0.002649,
|
|
"C": 0.0026499,
|
|
"V": 85.9524635,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 0.22772743
|
|
},
|
|
{
|
|
"O": 0.00263999,
|
|
"H": 0.00264959,
|
|
"L": 0.00263,
|
|
"C": 0.00263,
|
|
"V": 26.77826786,
|
|
"T": "2017-11-12T20:23:00",
|
|
"BV": 0.07072209
|
|
},
|
|
{
|
|
"O": 0.00263,
|
|
"H": 0.00263,
|
|
"L": 0.00263,
|
|
"C": 0.00263,
|
|
"V": 45.61016086,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 0.11995471
|
|
},
|
|
{
|
|
"O": 0.00263,
|
|
"H": 0.00263,
|
|
"L": 0.00262045,
|
|
"C": 0.00262085,
|
|
"V": 81.97084767,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 0.21521807
|
|
},
|
|
{
|
|
"O": 0.00264493,
|
|
"H": 0.00264493,
|
|
"L": 0.00262085,
|
|
"C": 0.00264356,
|
|
"V": 130.914753,
|
|
"T": "2017-11-12T20:26:00",
|
|
"BV": 0.34605917
|
|
},
|
|
{
|
|
"O": 0.00263955,
|
|
"H": 0.00264082,
|
|
"L": 0.00263691,
|
|
"C": 0.00263823,
|
|
"V": 79.77211574,
|
|
"T": "2017-11-12T20:27:00",
|
|
"BV": 0.21052425
|
|
},
|
|
{
|
|
"O": 0.00263823,
|
|
"H": 0.00263955,
|
|
"L": 0.00261623,
|
|
"C": 0.00261623,
|
|
"V": 133.4476007,
|
|
"T": "2017-11-12T20:28:00",
|
|
"BV": 0.3505197
|
|
},
|
|
{
|
|
"O": 0.00261893,
|
|
"H": 0.00262823,
|
|
"L": 0.00261623,
|
|
"C": 0.00261623,
|
|
"V": 184.14536649,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 0.48317227
|
|
},
|
|
{
|
|
"O": 0.00261623,
|
|
"H": 0.00263,
|
|
"L": 0.00261623,
|
|
"C": 0.00261623,
|
|
"V": 133.8117757,
|
|
"T": "2017-11-12T20:30:00",
|
|
"BV": 0.35084824
|
|
},
|
|
{
|
|
"O": 0.00261623,
|
|
"H": 0.00263,
|
|
"L": 0.00261623,
|
|
"C": 0.00262998,
|
|
"V": 24.50467396,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 0.06444692
|
|
},
|
|
{
|
|
"O": 0.00261623,
|
|
"H": 0.00261623,
|
|
"L": 0.00261623,
|
|
"C": 0.00261623,
|
|
"V": 49.3458583,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 0.12910007
|
|
},
|
|
{
|
|
"O": 0.00261623,
|
|
"H": 0.00261623,
|
|
"L": 0.00261617,
|
|
"C": 0.00261623,
|
|
"V": 122.2973223,
|
|
"T": "2017-11-12T20:33:00",
|
|
"BV": 0.31995697
|
|
},
|
|
{
|
|
"O": 0.00261617,
|
|
"H": 0.00261623,
|
|
"L": 0.00261615,
|
|
"C": 0.00261615,
|
|
"V": 174.31933021,
|
|
"T": "2017-11-12T20:34:00",
|
|
"BV": 0.45604869
|
|
},
|
|
{
|
|
"O": 0.00261615,
|
|
"H": 0.00261623,
|
|
"L": 0.00261615,
|
|
"C": 0.00261615,
|
|
"V": 686.93507885,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 1.79717873
|
|
},
|
|
{
|
|
"O": 0.00261623,
|
|
"H": 0.00261623,
|
|
"L": 0.00261622,
|
|
"C": 0.00261623,
|
|
"V": 888.51200772,
|
|
"T": "2017-11-12T20:36:00",
|
|
"BV": 2.324548
|
|
},
|
|
{
|
|
"O": 0.00261623,
|
|
"H": 0.00261623,
|
|
"L": 0.00261349,
|
|
"C": 0.00261623,
|
|
"V": 527.73095749,
|
|
"T": "2017-11-12T20:37:00",
|
|
"BV": 1.3805605
|
|
},
|
|
{
|
|
"O": 0.00261615,
|
|
"H": 0.00261623,
|
|
"L": 0.00261,
|
|
"C": 0.00261,
|
|
"V": 471.72851129,
|
|
"T": "2017-11-12T20:38:00",
|
|
"BV": 1.23404241
|
|
},
|
|
{
|
|
"O": 0.00261623,
|
|
"H": 0.00261623,
|
|
"L": 0.00261615,
|
|
"C": 0.00261615,
|
|
"V": 282.92617845,
|
|
"T": "2017-11-12T20:39:00",
|
|
"BV": 0.74019944
|
|
},
|
|
{
|
|
"O": 0.00261623,
|
|
"H": 0.00261623,
|
|
"L": 0.00261623,
|
|
"C": 0.00261623,
|
|
"V": 638.00304018,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 1.66916266
|
|
},
|
|
{
|
|
"O": 0.00261615,
|
|
"H": 0.00261623,
|
|
"L": 0.00261615,
|
|
"C": 0.00261615,
|
|
"V": 232.30662325,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 0.60775322
|
|
},
|
|
{
|
|
"O": 0.00261622,
|
|
"H": 0.00261622,
|
|
"L": 0.00261615,
|
|
"C": 0.00261622,
|
|
"V": 60.2128655,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 0.15752943
|
|
},
|
|
{
|
|
"O": 0.00261615,
|
|
"H": 0.00261615,
|
|
"L": 0.00261,
|
|
"C": 0.00261,
|
|
"V": 69.91482406,
|
|
"T": "2017-11-12T20:43:00",
|
|
"BV": 0.18267599
|
|
},
|
|
{
|
|
"O": 0.00261615,
|
|
"H": 0.00261615,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 696.2917131,
|
|
"T": "2017-11-12T20:44:00",
|
|
"BV": 1.81314123
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00261615,
|
|
"L": 0.0026,
|
|
"C": 0.00260026,
|
|
"V": 427.84783564,
|
|
"T": "2017-11-12T20:45:00",
|
|
"BV": 1.11469699
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261,
|
|
"L": 0.0025981,
|
|
"C": 0.00260002,
|
|
"V": 365.55386916,
|
|
"T": "2017-11-12T20:46:00",
|
|
"BV": 0.95067232
|
|
},
|
|
{
|
|
"O": 0.00260615,
|
|
"H": 0.00261622,
|
|
"L": 0.0025905,
|
|
"C": 0.002593,
|
|
"V": 244.38224354,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 0.63371199
|
|
},
|
|
{
|
|
"O": 0.002616,
|
|
"H": 0.002616,
|
|
"L": 0.0025906,
|
|
"C": 0.0025907,
|
|
"V": 581.18677691,
|
|
"T": "2017-11-12T20:48:00",
|
|
"BV": 1.50567234
|
|
},
|
|
{
|
|
"O": 0.0025907,
|
|
"H": 0.002616,
|
|
"L": 0.00259053,
|
|
"C": 0.0026,
|
|
"V": 377.3915434,
|
|
"T": "2017-11-12T20:49:00",
|
|
"BV": 0.98023113
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00261,
|
|
"L": 0.00259057,
|
|
"C": 0.00261,
|
|
"V": 231.89076247,
|
|
"T": "2017-11-12T20:50:00",
|
|
"BV": 0.60223596
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261621,
|
|
"L": 0.002603,
|
|
"C": 0.002616,
|
|
"V": 136.82172903,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 0.35668857
|
|
},
|
|
{
|
|
"O": 0.002616,
|
|
"H": 0.00262406,
|
|
"L": 0.002616,
|
|
"C": 0.00262406,
|
|
"V": 534.72253697,
|
|
"T": "2017-11-12T20:52:00",
|
|
"BV": 1.39896571
|
|
},
|
|
{
|
|
"O": 0.00262406,
|
|
"H": 0.00262407,
|
|
"L": 0.00262406,
|
|
"C": 0.00262406,
|
|
"V": 134.88635508,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 0.35394983
|
|
},
|
|
{
|
|
"O": 0.00262407,
|
|
"H": 0.00262408,
|
|
"L": 0.00262406,
|
|
"C": 0.00262406,
|
|
"V": 225.81013317,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 0.5925393
|
|
},
|
|
{
|
|
"O": 0.00262406,
|
|
"H": 0.00262408,
|
|
"L": 0.00262406,
|
|
"C": 0.00262406,
|
|
"V": 243.0784599,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 0.63785363
|
|
},
|
|
{
|
|
"O": 0.00262409,
|
|
"H": 0.00262409,
|
|
"L": 0.00260301,
|
|
"C": 0.00261801,
|
|
"V": 806.12994764,
|
|
"T": "2017-11-12T20:56:00",
|
|
"BV": 2.10952618
|
|
},
|
|
{
|
|
"O": 0.00260334,
|
|
"H": 0.00261799,
|
|
"L": 0.002603,
|
|
"C": 0.00261779,
|
|
"V": 402.79795621,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 1.04958557
|
|
},
|
|
{
|
|
"O": 0.002617,
|
|
"H": 0.00261801,
|
|
"L": 0.00261699,
|
|
"C": 0.00261801,
|
|
"V": 488.76067733,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 1.2793404
|
|
},
|
|
{
|
|
"O": 0.0026178,
|
|
"H": 0.0026178,
|
|
"L": 0.00261,
|
|
"C": 0.00261699,
|
|
"V": 587.20819492,
|
|
"T": "2017-11-12T20:59:00",
|
|
"BV": 1.53603793
|
|
},
|
|
{
|
|
"O": 0.00261699,
|
|
"H": 0.00261699,
|
|
"L": 0.00261699,
|
|
"C": 0.00261699,
|
|
"V": 134.85510636,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 0.35291442
|
|
},
|
|
{
|
|
"O": 0.00261699,
|
|
"H": 0.00262406,
|
|
"L": 0.00260721,
|
|
"C": 0.00262406,
|
|
"V": 276.24218232,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 0.72268626
|
|
},
|
|
{
|
|
"O": 0.0026167,
|
|
"H": 0.00262406,
|
|
"L": 0.00261664,
|
|
"C": 0.00261664,
|
|
"V": 177.89989443,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 0.46611818
|
|
},
|
|
{
|
|
"O": 0.00262452,
|
|
"H": 0.00264319,
|
|
"L": 0.00262406,
|
|
"C": 0.0026393,
|
|
"V": 100.34745842,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 0.26405611
|
|
},
|
|
{
|
|
"O": 0.00263798,
|
|
"H": 0.0026393,
|
|
"L": 0.00262998,
|
|
"C": 0.00262998,
|
|
"V": 13.4477419,
|
|
"T": "2017-11-12T21:04:00",
|
|
"BV": 0.03543699
|
|
},
|
|
{
|
|
"O": 0.00262789,
|
|
"H": 0.00262789,
|
|
"L": 0.00261654,
|
|
"C": 0.00262,
|
|
"V": 982.97871493,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 2.57540821
|
|
},
|
|
{
|
|
"O": 0.00261655,
|
|
"H": 0.00262,
|
|
"L": 0.00261654,
|
|
"C": 0.00261869,
|
|
"V": 846.88732418,
|
|
"T": "2017-11-12T21:06:00",
|
|
"BV": 2.21720457
|
|
},
|
|
{
|
|
"O": 0.00261869,
|
|
"H": 0.00262534,
|
|
"L": 0.00261,
|
|
"C": 0.00262,
|
|
"V": 1086.34892748,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 2.84526039
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262,
|
|
"L": 0.00260723,
|
|
"C": 0.0026079,
|
|
"V": 64.63517784,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 0.16920105
|
|
},
|
|
{
|
|
"O": 0.0026079,
|
|
"H": 0.00262998,
|
|
"L": 0.002606,
|
|
"C": 0.00262789,
|
|
"V": 160.89757821,
|
|
"T": "2017-11-12T21:09:00",
|
|
"BV": 0.42027224
|
|
},
|
|
{
|
|
"O": 0.00262997,
|
|
"H": 0.00262998,
|
|
"L": 0.00262788,
|
|
"C": 0.00262788,
|
|
"V": 27.01352799,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 0.07100412
|
|
},
|
|
{
|
|
"O": 0.00262406,
|
|
"H": 0.00262789,
|
|
"L": 0.00262406,
|
|
"C": 0.00262789,
|
|
"V": 177.48302501,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 0.46640007
|
|
},
|
|
{
|
|
"O": 0.00261026,
|
|
"H": 0.0026105,
|
|
"L": 0.00260601,
|
|
"C": 0.00260601,
|
|
"V": 351.18459413,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 0.9159712
|
|
},
|
|
{
|
|
"O": 0.00260601,
|
|
"H": 0.00262788,
|
|
"L": 0.00260601,
|
|
"C": 0.00260633,
|
|
"V": 230.50290965,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 0.60136242
|
|
},
|
|
{
|
|
"O": 0.00262786,
|
|
"H": 0.00262786,
|
|
"L": 0.00262784,
|
|
"C": 0.00262785,
|
|
"V": 133.53114674,
|
|
"T": "2017-11-12T21:14:00",
|
|
"BV": 0.35090052
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00262784,
|
|
"L": 0.00260634,
|
|
"C": 0.00262784,
|
|
"V": 338.08661423,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 0.88148487
|
|
},
|
|
{
|
|
"O": 0.002625,
|
|
"H": 0.00262782,
|
|
"L": 0.00260601,
|
|
"C": 0.00260634,
|
|
"V": 247.59756899,
|
|
"T": "2017-11-12T21:16:00",
|
|
"BV": 0.64591996
|
|
},
|
|
{
|
|
"O": 0.00260785,
|
|
"H": 0.00260785,
|
|
"L": 0.00260301,
|
|
"C": 0.00260785,
|
|
"V": 376.85162672,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 0.98162841
|
|
},
|
|
{
|
|
"O": 0.00260302,
|
|
"H": 0.00260302,
|
|
"L": 0.00260302,
|
|
"C": 0.00260302,
|
|
"V": 5.39250874,
|
|
"T": "2017-11-12T21:18:00",
|
|
"BV": 0.0140368
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261,
|
|
"L": 0.002606,
|
|
"C": 0.002606,
|
|
"V": 87.71484681,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 0.22882331
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261,
|
|
"L": 0.00260626,
|
|
"C": 0.00261,
|
|
"V": 332.043441,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 0.86629774
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261,
|
|
"L": 0.00260271,
|
|
"C": 0.00260271,
|
|
"V": 278.6869518,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 0.72572392
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00261,
|
|
"L": 0.00259905,
|
|
"C": 0.00259905,
|
|
"V": 281.10187453,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 0.73166282
|
|
},
|
|
{
|
|
"O": 0.00259905,
|
|
"H": 0.00259905,
|
|
"L": 0.00259804,
|
|
"C": 0.00259804,
|
|
"V": 120.52362897,
|
|
"T": "2017-11-12T21:23:00",
|
|
"BV": 0.31323325
|
|
},
|
|
{
|
|
"O": 0.00259804,
|
|
"H": 0.00259905,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 299.26919746,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 0.77663391
|
|
},
|
|
{
|
|
"O": 0.00259905,
|
|
"H": 0.00260979,
|
|
"L": 0.00259,
|
|
"C": 0.00259999,
|
|
"V": 252.0341119,
|
|
"T": "2017-11-12T21:25:00",
|
|
"BV": 0.65481786
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259997,
|
|
"L": 0.00257883,
|
|
"C": 0.00259997,
|
|
"V": 1091.13693626,
|
|
"T": "2017-11-12T21:26:00",
|
|
"BV": 2.82352222
|
|
},
|
|
{
|
|
"O": 0.00259997,
|
|
"H": 0.00259997,
|
|
"L": 0.00256833,
|
|
"C": 0.00259338,
|
|
"V": 2647.04765591,
|
|
"T": "2017-11-12T21:27:00",
|
|
"BV": 6.82267552
|
|
},
|
|
{
|
|
"O": 0.00259338,
|
|
"H": 0.00259338,
|
|
"L": 0.00255132,
|
|
"C": 0.0025919,
|
|
"V": 1260.02210168,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 3.23097874
|
|
},
|
|
{
|
|
"O": 0.00259146,
|
|
"H": 0.00259146,
|
|
"L": 0.00255007,
|
|
"C": 0.00257871,
|
|
"V": 671.63397757,
|
|
"T": "2017-11-12T21:29:00",
|
|
"BV": 1.71929456
|
|
},
|
|
{
|
|
"O": 0.00257869,
|
|
"H": 0.0025787,
|
|
"L": 0.00252869,
|
|
"C": 0.0025374,
|
|
"V": 832.7179505,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 2.11851483
|
|
},
|
|
{
|
|
"O": 0.00253749,
|
|
"H": 0.00255165,
|
|
"L": 0.00250283,
|
|
"C": 0.00254999,
|
|
"V": 2195.56981999,
|
|
"T": "2017-11-12T21:31:00",
|
|
"BV": 5.53156414
|
|
},
|
|
{
|
|
"O": 0.00253748,
|
|
"H": 0.00253748,
|
|
"L": 0.00251158,
|
|
"C": 0.00251158,
|
|
"V": 245.35647993,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 0.61922358
|
|
},
|
|
{
|
|
"O": 0.00253473,
|
|
"H": 0.00253611,
|
|
"L": 0.00251158,
|
|
"C": 0.00252602,
|
|
"V": 67.81185659,
|
|
"T": "2017-11-12T21:33:00",
|
|
"BV": 0.1714045
|
|
},
|
|
{
|
|
"O": 0.00252602,
|
|
"H": 0.00252602,
|
|
"L": 0.00250199,
|
|
"C": 0.00250449,
|
|
"V": 806.53544122,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 2.02155481
|
|
},
|
|
{
|
|
"O": 0.002521,
|
|
"H": 0.00253848,
|
|
"L": 0.00250451,
|
|
"C": 0.002521,
|
|
"V": 313.25255935,
|
|
"T": "2017-11-12T21:35:00",
|
|
"BV": 0.79182905
|
|
},
|
|
{
|
|
"O": 0.002521,
|
|
"H": 0.00253818,
|
|
"L": 0.00251,
|
|
"C": 0.002538,
|
|
"V": 1129.38124907,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 2.8474315
|
|
},
|
|
{
|
|
"O": 0.002538,
|
|
"H": 0.00254149,
|
|
"L": 0.00251311,
|
|
"C": 0.00254149,
|
|
"V": 263.83508345,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 0.66930855
|
|
},
|
|
{
|
|
"O": 0.00254561,
|
|
"H": 0.0025556,
|
|
"L": 0.00254561,
|
|
"C": 0.0025556,
|
|
"V": 530.18523588,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 1.35095068
|
|
},
|
|
{
|
|
"O": 0.0025556,
|
|
"H": 0.00255612,
|
|
"L": 0.00254733,
|
|
"C": 0.00255612,
|
|
"V": 403.58809943,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 1.0306444
|
|
},
|
|
{
|
|
"O": 0.00255765,
|
|
"H": 0.00256788,
|
|
"L": 0.00255025,
|
|
"C": 0.00256788,
|
|
"V": 532.33665367,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 1.36098226
|
|
},
|
|
{
|
|
"O": 0.00257373,
|
|
"H": 0.00257579,
|
|
"L": 0.00256605,
|
|
"C": 0.00257578,
|
|
"V": 199.088679,
|
|
"T": "2017-11-12T21:41:00",
|
|
"BV": 0.51247614
|
|
},
|
|
{
|
|
"O": 0.00257578,
|
|
"H": 0.00258353,
|
|
"L": 0.00257578,
|
|
"C": 0.00258353,
|
|
"V": 2422.60798521,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 6.25025481
|
|
},
|
|
{
|
|
"O": 0.00258353,
|
|
"H": 0.00258685,
|
|
"L": 0.00258265,
|
|
"C": 0.00258685,
|
|
"V": 1982.13974339,
|
|
"T": "2017-11-12T21:43:00",
|
|
"BV": 5.12644314
|
|
},
|
|
{
|
|
"O": 0.00258685,
|
|
"H": 0.00259148,
|
|
"L": 0.00258685,
|
|
"C": 0.00259147,
|
|
"V": 265.02885756,
|
|
"T": "2017-11-12T21:44:00",
|
|
"BV": 0.6859602
|
|
},
|
|
{
|
|
"O": 0.00259338,
|
|
"H": 0.002625,
|
|
"L": 0.00259147,
|
|
"C": 0.002625,
|
|
"V": 2114.5608917,
|
|
"T": "2017-11-12T21:45:00",
|
|
"BV": 5.52048764
|
|
},
|
|
{
|
|
"O": 0.00259158,
|
|
"H": 0.00260513,
|
|
"L": 0.00259148,
|
|
"C": 0.00260513,
|
|
"V": 421.7152904,
|
|
"T": "2017-11-12T21:46:00",
|
|
"BV": 1.09303183
|
|
},
|
|
{
|
|
"O": 0.0026245,
|
|
"H": 0.00262463,
|
|
"L": 0.00260117,
|
|
"C": 0.00260144,
|
|
"V": 61.96892024,
|
|
"T": "2017-11-12T21:47:00",
|
|
"BV": 0.16162735
|
|
},
|
|
{
|
|
"O": 0.00260468,
|
|
"H": 0.00262441,
|
|
"L": 0.00259322,
|
|
"C": 0.00262421,
|
|
"V": 224.85077074,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 0.58429099
|
|
},
|
|
{
|
|
"O": 0.0026215,
|
|
"H": 0.0026242,
|
|
"L": 0.0026055,
|
|
"C": 0.00262024,
|
|
"V": 31.58189337,
|
|
"T": "2017-11-12T21:49:00",
|
|
"BV": 0.0825781
|
|
},
|
|
{
|
|
"O": 0.002611,
|
|
"H": 0.00262023,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 2230.90409255,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 5.81045476
|
|
},
|
|
{
|
|
"O": 0.00260468,
|
|
"H": 0.00260468,
|
|
"L": 0.00259233,
|
|
"C": 0.0026,
|
|
"V": 1406.9679402,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 3.65826352
|
|
},
|
|
{
|
|
"O": 0.0025987,
|
|
"H": 0.00261996,
|
|
"L": 0.00255008,
|
|
"C": 0.00261968,
|
|
"V": 1706.41388218,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 4.38681876
|
|
},
|
|
{
|
|
"O": 0.00261945,
|
|
"H": 0.00261945,
|
|
"L": 0.00260992,
|
|
"C": 0.00260992,
|
|
"V": 325.5205889,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 0.85196594
|
|
},
|
|
{
|
|
"O": 0.00260982,
|
|
"H": 0.00260982,
|
|
"L": 0.00256842,
|
|
"C": 0.00256842,
|
|
"V": 676.69012311,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 1.74542412
|
|
},
|
|
{
|
|
"O": 0.00257802,
|
|
"H": 0.00258057,
|
|
"L": 0.00257795,
|
|
"C": 0.00257803,
|
|
"V": 1756.02485141,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 4.52747286
|
|
},
|
|
{
|
|
"O": 0.00257804,
|
|
"H": 0.00258049,
|
|
"L": 0.00254057,
|
|
"C": 0.00255924,
|
|
"V": 872.32419582,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 2.24827463
|
|
},
|
|
{
|
|
"O": 0.00255924,
|
|
"H": 0.0025747,
|
|
"L": 0.00254737,
|
|
"C": 0.0025709,
|
|
"V": 193.64820114,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 0.49622936
|
|
},
|
|
{
|
|
"O": 0.00257089,
|
|
"H": 0.00257089,
|
|
"L": 0.00254712,
|
|
"C": 0.00256683,
|
|
"V": 106.83660229,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 0.27269045
|
|
},
|
|
{
|
|
"O": 0.00256551,
|
|
"H": 0.00256551,
|
|
"L": 0.00254696,
|
|
"C": 0.00254712,
|
|
"V": 244.61730314,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 0.6244804
|
|
},
|
|
{
|
|
"O": 0.00254712,
|
|
"H": 0.00254712,
|
|
"L": 0.00253801,
|
|
"C": 0.00254712,
|
|
"V": 581.9454786,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 1.48123393
|
|
},
|
|
{
|
|
"O": 0.00254712,
|
|
"H": 0.00256089,
|
|
"L": 0.00254702,
|
|
"C": 0.00256089,
|
|
"V": 251.31064729,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 0.64049624
|
|
},
|
|
{
|
|
"O": 0.00255371,
|
|
"H": 0.00256,
|
|
"L": 0.0025524,
|
|
"C": 0.00255961,
|
|
"V": 632.99011959,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 1.61881345
|
|
},
|
|
{
|
|
"O": 0.0025596,
|
|
"H": 0.00255961,
|
|
"L": 0.002552,
|
|
"C": 0.00255241,
|
|
"V": 840.85709654,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 2.14986609
|
|
},
|
|
{
|
|
"O": 0.0025596,
|
|
"H": 0.0025596,
|
|
"L": 0.00254713,
|
|
"C": 0.0025524,
|
|
"V": 1660.41545547,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 4.2374659
|
|
},
|
|
{
|
|
"O": 0.0025524,
|
|
"H": 0.0025524,
|
|
"L": 0.00253503,
|
|
"C": 0.00253503,
|
|
"V": 710.9769395,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 1.81025833
|
|
},
|
|
{
|
|
"O": 0.00253799,
|
|
"H": 0.00253799,
|
|
"L": 0.00250301,
|
|
"C": 0.00251311,
|
|
"V": 819.54758333,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 2.06478161
|
|
},
|
|
{
|
|
"O": 0.00251004,
|
|
"H": 0.00253784,
|
|
"L": 0.00250317,
|
|
"C": 0.00251312,
|
|
"V": 833.76307467,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 2.09377861
|
|
},
|
|
{
|
|
"O": 0.00251312,
|
|
"H": 0.00252782,
|
|
"L": 0.00250324,
|
|
"C": 0.00252773,
|
|
"V": 728.192488,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 1.82925474
|
|
},
|
|
{
|
|
"O": 0.00252773,
|
|
"H": 0.00252773,
|
|
"L": 0.00251302,
|
|
"C": 0.00252479,
|
|
"V": 673.90392156,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 1.69615862
|
|
},
|
|
{
|
|
"O": 0.00252479,
|
|
"H": 0.00254,
|
|
"L": 0.00252479,
|
|
"C": 0.00254,
|
|
"V": 764.67065401,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 1.93529825
|
|
},
|
|
{
|
|
"O": 0.00254028,
|
|
"H": 0.00254028,
|
|
"L": 0.0025248,
|
|
"C": 0.00254028,
|
|
"V": 961.27311451,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 2.43889329
|
|
},
|
|
{
|
|
"O": 0.00254028,
|
|
"H": 0.00255239,
|
|
"L": 0.00254028,
|
|
"C": 0.00255239,
|
|
"V": 520.30642607,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 1.32550983
|
|
},
|
|
{
|
|
"O": 0.00255239,
|
|
"H": 0.0025524,
|
|
"L": 0.0025,
|
|
"C": 0.0025524,
|
|
"V": 2014.85331652,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 5.07386481
|
|
},
|
|
{
|
|
"O": 0.00255239,
|
|
"H": 0.00256878,
|
|
"L": 0.00255239,
|
|
"C": 0.00256878,
|
|
"V": 977.90601245,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 2.50392354
|
|
},
|
|
{
|
|
"O": 0.00256878,
|
|
"H": 0.00256878,
|
|
"L": 0.00254713,
|
|
"C": 0.00254713,
|
|
"V": 1563.32251611,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 4.01104938
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00256872,
|
|
"L": 0.00254713,
|
|
"C": 0.00255238,
|
|
"V": 415.92694917,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 1.06203182
|
|
},
|
|
{
|
|
"O": 0.00255236,
|
|
"H": 0.00256816,
|
|
"L": 0.00254,
|
|
"C": 0.00256799,
|
|
"V": 264.04544182,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 0.67448927
|
|
},
|
|
{
|
|
"O": 0.00255439,
|
|
"H": 0.00256865,
|
|
"L": 0.00255239,
|
|
"C": 0.00255439,
|
|
"V": 582.75352346,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 1.49017357
|
|
},
|
|
{
|
|
"O": 0.00256601,
|
|
"H": 0.00256865,
|
|
"L": 0.0025647,
|
|
"C": 0.00256786,
|
|
"V": 39.57138195,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 0.1016099
|
|
},
|
|
{
|
|
"O": 0.0025685,
|
|
"H": 0.00258608,
|
|
"L": 0.00256736,
|
|
"C": 0.00258285,
|
|
"V": 314.38811222,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 0.80950176
|
|
},
|
|
{
|
|
"O": 0.00258745,
|
|
"H": 0.00259295,
|
|
"L": 0.00258595,
|
|
"C": 0.00259295,
|
|
"V": 270.51761497,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 0.70059815
|
|
},
|
|
{
|
|
"O": 0.00259295,
|
|
"H": 0.00260964,
|
|
"L": 0.00259022,
|
|
"C": 0.00260001,
|
|
"V": 1717.51319182,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 4.463241
|
|
},
|
|
{
|
|
"O": 0.0026061,
|
|
"H": 0.00260964,
|
|
"L": 0.00255448,
|
|
"C": 0.0025604,
|
|
"V": 1773.41255593,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 4.59434274
|
|
},
|
|
{
|
|
"O": 0.00256053,
|
|
"H": 0.00259553,
|
|
"L": 0.00256053,
|
|
"C": 0.00256098,
|
|
"V": 1764.77593046,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 4.52125693
|
|
},
|
|
{
|
|
"O": 0.0025887,
|
|
"H": 0.00259432,
|
|
"L": 0.002565,
|
|
"C": 0.00256552,
|
|
"V": 474.51402481,
|
|
"T": "2017-11-12T22:25:00",
|
|
"BV": 1.22851759
|
|
},
|
|
{
|
|
"O": 0.002566,
|
|
"H": 0.00259415,
|
|
"L": 0.002566,
|
|
"C": 0.00259415,
|
|
"V": 342.14149775,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 0.88650673
|
|
},
|
|
{
|
|
"O": 0.00259412,
|
|
"H": 0.00259412,
|
|
"L": 0.00258025,
|
|
"C": 0.00258025,
|
|
"V": 14.40375168,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 0.03730674
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258001,
|
|
"L": 0.00258,
|
|
"C": 0.00258001,
|
|
"V": 328.5587749,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 0.84768179
|
|
},
|
|
{
|
|
"O": 0.00258001,
|
|
"H": 0.00258024,
|
|
"L": 0.00256193,
|
|
"C": 0.00256193,
|
|
"V": 234.46262747,
|
|
"T": "2017-11-12T22:29:00",
|
|
"BV": 0.60360288
|
|
},
|
|
{
|
|
"O": 0.00257764,
|
|
"H": 0.00258023,
|
|
"L": 0.0025604,
|
|
"C": 0.00258013,
|
|
"V": 358.98582271,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 0.92256108
|
|
},
|
|
{
|
|
"O": 0.00256193,
|
|
"H": 0.00257873,
|
|
"L": 0.00255239,
|
|
"C": 0.00256,
|
|
"V": 645.78020558,
|
|
"T": "2017-11-12T22:31:00",
|
|
"BV": 1.65073032
|
|
},
|
|
{
|
|
"O": 0.0025604,
|
|
"H": 0.00257882,
|
|
"L": 0.00255,
|
|
"C": 0.00255239,
|
|
"V": 1471.74743922,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 3.77046993
|
|
},
|
|
{
|
|
"O": 0.00255239,
|
|
"H": 0.00255239,
|
|
"L": 0.00253937,
|
|
"C": 0.00253974,
|
|
"V": 983.96629289,
|
|
"T": "2017-11-12T22:33:00",
|
|
"BV": 2.50346803
|
|
},
|
|
{
|
|
"O": 0.00253974,
|
|
"H": 0.00253974,
|
|
"L": 0.00253925,
|
|
"C": 0.00253925,
|
|
"V": 701.262665,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 1.78089262
|
|
},
|
|
{
|
|
"O": 0.0025299,
|
|
"H": 0.00253925,
|
|
"L": 0.0025299,
|
|
"C": 0.00253925,
|
|
"V": 718.15667105,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 1.82280437
|
|
},
|
|
{
|
|
"O": 0.00253798,
|
|
"H": 0.00253974,
|
|
"L": 0.00253457,
|
|
"C": 0.00253974,
|
|
"V": 1281.40279018,
|
|
"T": "2017-11-12T22:36:00",
|
|
"BV": 3.25398074
|
|
},
|
|
{
|
|
"O": 0.00253925,
|
|
"H": 0.00256359,
|
|
"L": 0.00253925,
|
|
"C": 0.00256348,
|
|
"V": 1021.06092906,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 2.59346479
|
|
},
|
|
{
|
|
"O": 0.00256345,
|
|
"H": 0.00256345,
|
|
"L": 0.00253974,
|
|
"C": 0.00255,
|
|
"V": 560.49537993,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 1.43394395
|
|
},
|
|
{
|
|
"O": 0.00253974,
|
|
"H": 0.00256318,
|
|
"L": 0.00253457,
|
|
"C": 0.00255,
|
|
"V": 545.73596693,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 1.38659872
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00256324,
|
|
"L": 0.00253601,
|
|
"C": 0.00253601,
|
|
"V": 865.80740669,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 2.19865109
|
|
},
|
|
{
|
|
"O": 0.00256067,
|
|
"H": 0.0025632,
|
|
"L": 0.00256067,
|
|
"C": 0.0025632,
|
|
"V": 837.45388089,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 2.14649977
|
|
},
|
|
{
|
|
"O": 0.00256196,
|
|
"H": 0.0025632,
|
|
"L": 0.002549,
|
|
"C": 0.00254999,
|
|
"V": 40.00144281,
|
|
"T": "2017-11-12T22:42:00",
|
|
"BV": 0.10239473
|
|
},
|
|
{
|
|
"O": 0.00254999,
|
|
"H": 0.0025632,
|
|
"L": 0.00254999,
|
|
"C": 0.00255025,
|
|
"V": 1231.38780609,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 3.14330559
|
|
},
|
|
{
|
|
"O": 0.00255026,
|
|
"H": 0.00256325,
|
|
"L": 0.00255026,
|
|
"C": 0.00256325,
|
|
"V": 383.73288449,
|
|
"T": "2017-11-12T22:44:00",
|
|
"BV": 0.98200715
|
|
},
|
|
{
|
|
"O": 0.00256325,
|
|
"H": 0.00256325,
|
|
"L": 0.00255035,
|
|
"C": 0.00256325,
|
|
"V": 474.48364034,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 1.21232358
|
|
},
|
|
{
|
|
"O": 0.00256191,
|
|
"H": 0.00256686,
|
|
"L": 0.00256191,
|
|
"C": 0.00256191,
|
|
"V": 223.00510658,
|
|
"T": "2017-11-12T22:46:00",
|
|
"BV": 0.5714103
|
|
},
|
|
{
|
|
"O": 0.0025639,
|
|
"H": 0.00256391,
|
|
"L": 0.00255035,
|
|
"C": 0.00256391,
|
|
"V": 416.34090842,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 1.06476356
|
|
},
|
|
{
|
|
"O": 0.00256391,
|
|
"H": 0.00256391,
|
|
"L": 0.00255035,
|
|
"C": 0.00256391,
|
|
"V": 240.98058099,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 0.6174736
|
|
},
|
|
{
|
|
"O": 0.00256191,
|
|
"H": 0.00257158,
|
|
"L": 0.00256191,
|
|
"C": 0.00257158,
|
|
"V": 199.66699142,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 0.51190794
|
|
},
|
|
{
|
|
"O": 0.00257158,
|
|
"H": 0.00257883,
|
|
"L": 0.00256391,
|
|
"C": 0.00257883,
|
|
"V": 959.83502731,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 2.47061553
|
|
},
|
|
{
|
|
"O": 0.00256416,
|
|
"H": 0.00257873,
|
|
"L": 0.00256191,
|
|
"C": 0.0025787,
|
|
"V": 898.56649423,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 2.30438979
|
|
},
|
|
{
|
|
"O": 0.00256416,
|
|
"H": 0.00257869,
|
|
"L": 0.002561,
|
|
"C": 0.002561,
|
|
"V": 584.73136381,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 1.50442084
|
|
},
|
|
{
|
|
"O": 0.002561,
|
|
"H": 0.00257866,
|
|
"L": 0.00256,
|
|
"C": 0.00256099,
|
|
"V": 790.8488155,
|
|
"T": "2017-11-12T22:53:00",
|
|
"BV": 2.02553168
|
|
},
|
|
{
|
|
"O": 0.00256099,
|
|
"H": 0.00256099,
|
|
"L": 0.00255025,
|
|
"C": 0.00255025,
|
|
"V": 484.56624712,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 1.23809647
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255025,
|
|
"L": 0.00253464,
|
|
"C": 0.00253464,
|
|
"V": 3654.69849381,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 9.28267982
|
|
},
|
|
{
|
|
"O": 0.00253514,
|
|
"H": 0.00253514,
|
|
"L": 0.00253,
|
|
"C": 0.00253332,
|
|
"V": 282.65723363,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 0.71639096
|
|
},
|
|
{
|
|
"O": 0.00253334,
|
|
"H": 0.002549,
|
|
"L": 0.00253333,
|
|
"C": 0.00253333,
|
|
"V": 1816.83144265,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 4.60341263
|
|
},
|
|
{
|
|
"O": 0.0025365,
|
|
"H": 0.00254772,
|
|
"L": 0.0025349,
|
|
"C": 0.00254644,
|
|
"V": 365.44373947,
|
|
"T": "2017-11-12T22:58:00",
|
|
"BV": 0.92834252
|
|
},
|
|
{
|
|
"O": 0.00253653,
|
|
"H": 0.00255031,
|
|
"L": 0.00253653,
|
|
"C": 0.00255031,
|
|
"V": 209.86043428,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 0.53343071
|
|
},
|
|
{
|
|
"O": 0.00255031,
|
|
"H": 0.00257477,
|
|
"L": 0.00255031,
|
|
"C": 0.00255452,
|
|
"V": 757.56327104,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 1.93621493
|
|
},
|
|
{
|
|
"O": 0.00255453,
|
|
"H": 0.00257452,
|
|
"L": 0.00255452,
|
|
"C": 0.00255452,
|
|
"V": 339.60630333,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 0.8684464
|
|
},
|
|
{
|
|
"O": 0.00255452,
|
|
"H": 0.00255453,
|
|
"L": 0.0025505,
|
|
"C": 0.0025505,
|
|
"V": 938.93776859,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 2.39839213
|
|
},
|
|
{
|
|
"O": 0.00255818,
|
|
"H": 0.00255818,
|
|
"L": 0.0025505,
|
|
"C": 0.002555,
|
|
"V": 977.06008706,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 2.49658599
|
|
},
|
|
{
|
|
"O": 0.002555,
|
|
"H": 0.00257017,
|
|
"L": 0.002555,
|
|
"C": 0.00257013,
|
|
"V": 1733.67458947,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 4.45507365
|
|
},
|
|
{
|
|
"O": 0.00257017,
|
|
"H": 0.00258164,
|
|
"L": 0.00257013,
|
|
"C": 0.00257017,
|
|
"V": 1228.363984,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 3.16416643
|
|
},
|
|
{
|
|
"O": 0.00257017,
|
|
"H": 0.00258164,
|
|
"L": 0.00257013,
|
|
"C": 0.00257017,
|
|
"V": 1420.55440878,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 3.65738952
|
|
},
|
|
{
|
|
"O": 0.00257017,
|
|
"H": 0.00258162,
|
|
"L": 0.0025637,
|
|
"C": 0.0025637,
|
|
"V": 2421.89021899,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 6.22703811
|
|
},
|
|
{
|
|
"O": 0.0025637,
|
|
"H": 0.00257013,
|
|
"L": 0.00256241,
|
|
"C": 0.0025637,
|
|
"V": 167.8750307,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 0.4308895
|
|
},
|
|
{
|
|
"O": 0.00256241,
|
|
"H": 0.002569,
|
|
"L": 0.00256038,
|
|
"C": 0.002569,
|
|
"V": 88.9009115,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 0.22805762
|
|
},
|
|
{
|
|
"O": 0.00256241,
|
|
"H": 0.00258164,
|
|
"L": 0.00256241,
|
|
"C": 0.00258162,
|
|
"V": 321.08089155,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 0.8287755
|
|
},
|
|
{
|
|
"O": 0.00258162,
|
|
"H": 0.00258162,
|
|
"L": 0.00255352,
|
|
"C": 0.00256039,
|
|
"V": 1986.06553429,
|
|
"T": "2017-11-12T23:11:00",
|
|
"BV": 5.07461702
|
|
},
|
|
{
|
|
"O": 0.00256039,
|
|
"H": 0.00256039,
|
|
"L": 0.00255352,
|
|
"C": 0.00256039,
|
|
"V": 1384.92174244,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 3.53787466
|
|
},
|
|
{
|
|
"O": 0.00256039,
|
|
"H": 0.00257,
|
|
"L": 0.00255353,
|
|
"C": 0.00257,
|
|
"V": 392.85998284,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 1.00593024
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00258164,
|
|
"L": 0.00257,
|
|
"C": 0.00258164,
|
|
"V": 200.54210256,
|
|
"T": "2017-11-12T23:14:00",
|
|
"BV": 0.51724307
|
|
},
|
|
{
|
|
"O": 0.00258163,
|
|
"H": 0.00258165,
|
|
"L": 0.00258163,
|
|
"C": 0.00258165,
|
|
"V": 617.7494536,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 1.59480642
|
|
},
|
|
{
|
|
"O": 0.00258165,
|
|
"H": 0.00258984,
|
|
"L": 0.00258163,
|
|
"C": 0.00258984,
|
|
"V": 1121.23594469,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 2.89482995
|
|
},
|
|
{
|
|
"O": 0.00258643,
|
|
"H": 0.00259998,
|
|
"L": 0.00258643,
|
|
"C": 0.00259998,
|
|
"V": 219.97299169,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 0.5712034
|
|
},
|
|
{
|
|
"O": 0.00259998,
|
|
"H": 0.0026108,
|
|
"L": 0.00259419,
|
|
"C": 0.00260001,
|
|
"V": 3560.90361956,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 9.27817211
|
|
},
|
|
{
|
|
"O": 0.00260001,
|
|
"H": 0.0026108,
|
|
"L": 0.00260001,
|
|
"C": 0.00260002,
|
|
"V": 725.28453847,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 1.88681282
|
|
},
|
|
{
|
|
"O": 0.00260003,
|
|
"H": 0.00260407,
|
|
"L": 0.00260003,
|
|
"C": 0.00260407,
|
|
"V": 351.99704554,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 0.91599681
|
|
},
|
|
{
|
|
"O": 0.002605,
|
|
"H": 0.002605,
|
|
"L": 0.00260408,
|
|
"C": 0.002605,
|
|
"V": 169.71361969,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 0.44203467
|
|
},
|
|
{
|
|
"O": 0.00260669,
|
|
"H": 0.002612,
|
|
"L": 0.002605,
|
|
"C": 0.00260563,
|
|
"V": 550.50671231,
|
|
"T": "2017-11-12T23:22:00",
|
|
"BV": 1.43599845
|
|
},
|
|
{
|
|
"O": 0.00261243,
|
|
"H": 0.00262637,
|
|
"L": 0.00260608,
|
|
"C": 0.00260608,
|
|
"V": 2240.45819513,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 5.88142665
|
|
},
|
|
{
|
|
"O": 0.00260608,
|
|
"H": 0.00261613,
|
|
"L": 0.002606,
|
|
"C": 0.00260959,
|
|
"V": 741.74474441,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 1.93310695
|
|
},
|
|
{
|
|
"O": 0.00260612,
|
|
"H": 0.00261613,
|
|
"L": 0.002606,
|
|
"C": 0.002606,
|
|
"V": 1833.07617415,
|
|
"T": "2017-11-12T23:25:00",
|
|
"BV": 4.78164492
|
|
},
|
|
{
|
|
"O": 0.00260607,
|
|
"H": 0.00261613,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 3418.25566746,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 8.90523014
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00260563,
|
|
"L": 0.00258164,
|
|
"C": 0.00258164,
|
|
"V": 1143.57981959,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 2.96831467
|
|
},
|
|
{
|
|
"O": 0.00258788,
|
|
"H": 0.00260563,
|
|
"L": 0.00257777,
|
|
"C": 0.00258788,
|
|
"V": 1092.05107465,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 2.83074393
|
|
},
|
|
{
|
|
"O": 0.00258788,
|
|
"H": 0.00259999,
|
|
"L": 0.00257777,
|
|
"C": 0.00258788,
|
|
"V": 347.84197458,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 0.89817637
|
|
},
|
|
{
|
|
"O": 0.00258788,
|
|
"H": 0.00258788,
|
|
"L": 0.00257777,
|
|
"C": 0.00258788,
|
|
"V": 1557.4242858,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 4.02174094
|
|
},
|
|
{
|
|
"O": 0.0025763,
|
|
"H": 0.00258788,
|
|
"L": 0.002556,
|
|
"C": 0.002556,
|
|
"V": 733.84788777,
|
|
"T": "2017-11-12T23:31:00",
|
|
"BV": 1.88361194
|
|
},
|
|
{
|
|
"O": 0.002556,
|
|
"H": 0.00256834,
|
|
"L": 0.002556,
|
|
"C": 0.002556,
|
|
"V": 817.11275608,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 2.09085986
|
|
},
|
|
{
|
|
"O": 0.002556,
|
|
"H": 0.00256576,
|
|
"L": 0.00254734,
|
|
"C": 0.00255072,
|
|
"V": 1360.8657701,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 3.47919741
|
|
},
|
|
{
|
|
"O": 0.00256188,
|
|
"H": 0.00256316,
|
|
"L": 0.00254167,
|
|
"C": 0.002549,
|
|
"V": 1108.05717072,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 2.82321384
|
|
},
|
|
{
|
|
"O": 0.00254667,
|
|
"H": 0.00255071,
|
|
"L": 0.00254001,
|
|
"C": 0.00254168,
|
|
"V": 1011.76802458,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 2.57425905
|
|
},
|
|
{
|
|
"O": 0.00254168,
|
|
"H": 0.00254168,
|
|
"L": 0.00254001,
|
|
"C": 0.00254168,
|
|
"V": 115.74433261,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 0.29411384
|
|
},
|
|
{
|
|
"O": 0.002541,
|
|
"H": 0.00254168,
|
|
"L": 0.00253653,
|
|
"C": 0.00253653,
|
|
"V": 982.78282229,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 2.49688483
|
|
},
|
|
{
|
|
"O": 0.0025365,
|
|
"H": 0.00253774,
|
|
"L": 0.002509,
|
|
"C": 0.00253654,
|
|
"V": 2121.24887527,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 5.34299252
|
|
},
|
|
{
|
|
"O": 0.00251232,
|
|
"H": 0.00254,
|
|
"L": 0.00251106,
|
|
"C": 0.00251107,
|
|
"V": 2283.24576895,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 5.74396628
|
|
},
|
|
{
|
|
"O": 0.00251109,
|
|
"H": 0.0025399,
|
|
"L": 0.002509,
|
|
"C": 0.00251007,
|
|
"V": 1087.36906916,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 2.72994999
|
|
},
|
|
{
|
|
"O": 0.002509,
|
|
"H": 0.00251007,
|
|
"L": 0.00250095,
|
|
"C": 0.00251007,
|
|
"V": 1542.96589126,
|
|
"T": "2017-11-12T23:41:00",
|
|
"BV": 3.86793424
|
|
},
|
|
{
|
|
"O": 0.00250133,
|
|
"H": 0.00251007,
|
|
"L": 0.00250133,
|
|
"C": 0.00250513,
|
|
"V": 1325.34361519,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 3.324263
|
|
},
|
|
{
|
|
"O": 0.00250513,
|
|
"H": 0.002509,
|
|
"L": 0.00250513,
|
|
"C": 0.00250513,
|
|
"V": 2070.54659677,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 5.18707338
|
|
},
|
|
{
|
|
"O": 0.00250513,
|
|
"H": 0.00250898,
|
|
"L": 0.0025,
|
|
"C": 0.00250513,
|
|
"V": 804.15269086,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 2.01203898
|
|
},
|
|
{
|
|
"O": 0.0025089,
|
|
"H": 0.0025089,
|
|
"L": 0.00249696,
|
|
"C": 0.00249769,
|
|
"V": 301.57122892,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 0.75436784
|
|
},
|
|
{
|
|
"O": 0.00249769,
|
|
"H": 0.00251007,
|
|
"L": 0.00249696,
|
|
"C": 0.00250394,
|
|
"V": 598.66087517,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 1.4999265
|
|
},
|
|
{
|
|
"O": 0.00250394,
|
|
"H": 0.00252259,
|
|
"L": 0.00250394,
|
|
"C": 0.00252259,
|
|
"V": 2608.12393093,
|
|
"T": "2017-11-12T23:47:00",
|
|
"BV": 6.55180691
|
|
},
|
|
{
|
|
"O": 0.00251007,
|
|
"H": 0.00253997,
|
|
"L": 0.00251007,
|
|
"C": 0.00253984,
|
|
"V": 142.96753072,
|
|
"T": "2017-11-12T23:48:00",
|
|
"BV": 0.36093688
|
|
},
|
|
{
|
|
"O": 0.00251059,
|
|
"H": 0.00253977,
|
|
"L": 0.00251059,
|
|
"C": 0.00251059,
|
|
"V": 780.09204283,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 1.97920842
|
|
},
|
|
{
|
|
"O": 0.00253722,
|
|
"H": 0.00253722,
|
|
"L": 0.00251086,
|
|
"C": 0.00251137,
|
|
"V": 107.22127263,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 0.26939742
|
|
},
|
|
{
|
|
"O": 0.00251137,
|
|
"H": 0.00253651,
|
|
"L": 0.00251111,
|
|
"C": 0.00253627,
|
|
"V": 40.83353546,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 0.10257512
|
|
},
|
|
{
|
|
"O": 0.0025362,
|
|
"H": 0.0025362,
|
|
"L": 0.00251111,
|
|
"C": 0.00251138,
|
|
"V": 441.32067701,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 1.11841191
|
|
},
|
|
{
|
|
"O": 0.00251138,
|
|
"H": 0.00251175,
|
|
"L": 0.00251111,
|
|
"C": 0.00251175,
|
|
"V": 413.27458229,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 1.03778291
|
|
},
|
|
{
|
|
"O": 0.00251112,
|
|
"H": 0.00252859,
|
|
"L": 0.00251,
|
|
"C": 0.00251,
|
|
"V": 744.85610448,
|
|
"T": "2017-11-12T23:54:00",
|
|
"BV": 1.87043825
|
|
},
|
|
{
|
|
"O": 0.00250394,
|
|
"H": 0.00250874,
|
|
"L": 0.00250001,
|
|
"C": 0.00250001,
|
|
"V": 264.36196597,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 0.66237016
|
|
},
|
|
{
|
|
"O": 0.00250001,
|
|
"H": 0.00250748,
|
|
"L": 0.00249751,
|
|
"C": 0.00250748,
|
|
"V": 1026.43849535,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 2.56918542
|
|
},
|
|
{
|
|
"O": 0.00250748,
|
|
"H": 0.00250748,
|
|
"L": 0.00249723,
|
|
"C": 0.00249723,
|
|
"V": 775.02730847,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 1.93780424
|
|
},
|
|
{
|
|
"O": 0.00249698,
|
|
"H": 0.0025,
|
|
"L": 0.00249613,
|
|
"C": 0.00249613,
|
|
"V": 1349.53699096,
|
|
"T": "2017-11-12T23:58:00",
|
|
"BV": 3.37077432
|
|
},
|
|
{
|
|
"O": 0.00249613,
|
|
"H": 0.002502,
|
|
"L": 0.00249488,
|
|
"C": 0.002496,
|
|
"V": 856.88122265,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 2.14075425
|
|
},
|
|
{
|
|
"O": 0.002496,
|
|
"H": 0.00250364,
|
|
"L": 0.002496,
|
|
"C": 0.0024975,
|
|
"V": 21.55274379,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 0.05382852
|
|
},
|
|
{
|
|
"O": 0.00249488,
|
|
"H": 0.002499,
|
|
"L": 0.00249397,
|
|
"C": 0.002499,
|
|
"V": 964.75865793,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 2.40999693
|
|
},
|
|
{
|
|
"O": 0.002499,
|
|
"H": 0.002499,
|
|
"L": 0.00248783,
|
|
"C": 0.0024928,
|
|
"V": 749.60682323,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 1.87094239
|
|
},
|
|
{
|
|
"O": 0.00248824,
|
|
"H": 0.0024975,
|
|
"L": 0.00248356,
|
|
"C": 0.00249499,
|
|
"V": 677.19332473,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 1.68898461
|
|
},
|
|
{
|
|
"O": 0.00249078,
|
|
"H": 0.00253974,
|
|
"L": 0.00248358,
|
|
"C": 0.00253974,
|
|
"V": 684.18190217,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 1.71699746
|
|
},
|
|
{
|
|
"O": 0.00251151,
|
|
"H": 0.00253957,
|
|
"L": 0.00248392,
|
|
"C": 0.00250617,
|
|
"V": 1166.93818296,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 2.90604856
|
|
},
|
|
{
|
|
"O": 0.00250492,
|
|
"H": 0.00250616,
|
|
"L": 0.00248356,
|
|
"C": 0.00248356,
|
|
"V": 715.43235607,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 1.78088096
|
|
},
|
|
{
|
|
"O": 0.00250314,
|
|
"H": 0.00250314,
|
|
"L": 0.00248442,
|
|
"C": 0.0024845,
|
|
"V": 813.79982464,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 2.03654172
|
|
},
|
|
{
|
|
"O": 0.00250057,
|
|
"H": 0.00250057,
|
|
"L": 0.00248445,
|
|
"C": 0.00248445,
|
|
"V": 721.22248131,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 1.79192734
|
|
},
|
|
{
|
|
"O": 0.00249931,
|
|
"H": 0.00250621,
|
|
"L": 0.00248445,
|
|
"C": 0.0025049,
|
|
"V": 2496.37978759,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 6.2444926
|
|
},
|
|
{
|
|
"O": 0.00250489,
|
|
"H": 0.00253448,
|
|
"L": 0.00250489,
|
|
"C": 0.0025049,
|
|
"V": 1720.95128204,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 4.33846064
|
|
},
|
|
{
|
|
"O": 0.00253444,
|
|
"H": 0.00256317,
|
|
"L": 0.00250784,
|
|
"C": 0.00255999,
|
|
"V": 2386.23636135,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 6.07381763
|
|
},
|
|
{
|
|
"O": 0.00255943,
|
|
"H": 0.00259999,
|
|
"L": 0.00255943,
|
|
"C": 0.00258651,
|
|
"V": 4435.29562308,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 11.43914757
|
|
},
|
|
{
|
|
"O": 0.00259427,
|
|
"H": 0.00261104,
|
|
"L": 0.00258651,
|
|
"C": 0.00261103,
|
|
"V": 4295.50024332,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 11.17267391
|
|
},
|
|
{
|
|
"O": 0.00260058,
|
|
"H": 0.00261105,
|
|
"L": 0.00259982,
|
|
"C": 0.00261095,
|
|
"V": 4497.28906311,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 11.73785025
|
|
},
|
|
{
|
|
"O": 0.00261096,
|
|
"H": 0.00262633,
|
|
"L": 0.00261095,
|
|
"C": 0.00261095,
|
|
"V": 1941.9641426,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 5.08004327
|
|
},
|
|
{
|
|
"O": 0.00261095,
|
|
"H": 0.00262,
|
|
"L": 0.00260058,
|
|
"C": 0.00261109,
|
|
"V": 2238.54336799,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 5.83760407
|
|
},
|
|
{
|
|
"O": 0.00261998,
|
|
"H": 0.00262622,
|
|
"L": 0.00261998,
|
|
"C": 0.00262,
|
|
"V": 2802.98651012,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 7.35803283
|
|
},
|
|
{
|
|
"O": 0.00262013,
|
|
"H": 0.00263933,
|
|
"L": 0.00262013,
|
|
"C": 0.00263106,
|
|
"V": 3718.07412157,
|
|
"T": "2017-11-13T00:18:00",
|
|
"BV": 9.76497237
|
|
},
|
|
{
|
|
"O": 0.00263933,
|
|
"H": 0.00264381,
|
|
"L": 0.00261998,
|
|
"C": 0.00263,
|
|
"V": 2042.48626049,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 5.3791891
|
|
},
|
|
{
|
|
"O": 0.00261998,
|
|
"H": 0.00263,
|
|
"L": 0.00261997,
|
|
"C": 0.00263,
|
|
"V": 1847.86549252,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 4.84466637
|
|
},
|
|
{
|
|
"O": 0.00263,
|
|
"H": 0.00263,
|
|
"L": 0.002581,
|
|
"C": 0.002581,
|
|
"V": 3389.68980396,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 8.81962367
|
|
},
|
|
{
|
|
"O": 0.002581,
|
|
"H": 0.00259536,
|
|
"L": 0.002525,
|
|
"C": 0.00257703,
|
|
"V": 3620.9368317,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 9.23541867
|
|
},
|
|
{
|
|
"O": 0.00256051,
|
|
"H": 0.00259992,
|
|
"L": 0.0025501,
|
|
"C": 0.00259992,
|
|
"V": 1231.23031788,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 3.18636135
|
|
},
|
|
{
|
|
"O": 0.0025654,
|
|
"H": 0.00259725,
|
|
"L": 0.0025503,
|
|
"C": 0.002562,
|
|
"V": 341.75046175,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 0.87595385
|
|
},
|
|
{
|
|
"O": 0.00256897,
|
|
"H": 0.00259572,
|
|
"L": 0.00256897,
|
|
"C": 0.00259153,
|
|
"V": 1986.15002837,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 5.14689266
|
|
},
|
|
{
|
|
"O": 0.0025789,
|
|
"H": 0.00259152,
|
|
"L": 0.0025789,
|
|
"C": 0.00259151,
|
|
"V": 1159.04095572,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 3.00151814
|
|
},
|
|
{
|
|
"O": 0.00258891,
|
|
"H": 0.00259571,
|
|
"L": 0.00258373,
|
|
"C": 0.00259,
|
|
"V": 1311.63061821,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 3.39821227
|
|
},
|
|
{
|
|
"O": 0.00259571,
|
|
"H": 0.00262999,
|
|
"L": 0.00259571,
|
|
"C": 0.00262999,
|
|
"V": 2605.02537827,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 6.8386747
|
|
},
|
|
{
|
|
"O": 0.0026286,
|
|
"H": 0.00263999,
|
|
"L": 0.0026286,
|
|
"C": 0.0026286,
|
|
"V": 4605.0901602,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 12.12007257
|
|
},
|
|
{
|
|
"O": 0.0026286,
|
|
"H": 0.0026286,
|
|
"L": 0.0026085,
|
|
"C": 0.00262202,
|
|
"V": 273.76122911,
|
|
"T": "2017-11-13T00:30:00",
|
|
"BV": 0.71847282
|
|
},
|
|
{
|
|
"O": 0.00261986,
|
|
"H": 0.00262202,
|
|
"L": 0.0025932,
|
|
"C": 0.00262202,
|
|
"V": 879.96578263,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 2.30341387
|
|
},
|
|
{
|
|
"O": 0.00262202,
|
|
"H": 0.00262859,
|
|
"L": 0.00260065,
|
|
"C": 0.00262202,
|
|
"V": 1872.26081783,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 4.9083561
|
|
},
|
|
{
|
|
"O": 0.00262202,
|
|
"H": 0.00262202,
|
|
"L": 0.00262128,
|
|
"C": 0.00262202,
|
|
"V": 268.20371958,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 0.70323271
|
|
},
|
|
{
|
|
"O": 0.00262228,
|
|
"H": 0.00262851,
|
|
"L": 0.00260101,
|
|
"C": 0.002628,
|
|
"V": 758.38426187,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 1.97859254
|
|
},
|
|
{
|
|
"O": 0.0026285,
|
|
"H": 0.00262857,
|
|
"L": 0.00262202,
|
|
"C": 0.00262857,
|
|
"V": 304.92676036,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 0.80142561
|
|
},
|
|
{
|
|
"O": 0.00262859,
|
|
"H": 0.00263441,
|
|
"L": 0.00262852,
|
|
"C": 0.00263,
|
|
"V": 300.03505968,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 0.7897549
|
|
},
|
|
{
|
|
"O": 0.00263342,
|
|
"H": 0.00264,
|
|
"L": 0.00263342,
|
|
"C": 0.00264,
|
|
"V": 301.23863988,
|
|
"T": "2017-11-13T00:37:00",
|
|
"BV": 0.79416013
|
|
},
|
|
{
|
|
"O": 0.002639,
|
|
"H": 0.002657,
|
|
"L": 0.002639,
|
|
"C": 0.00265,
|
|
"V": 689.20158062,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 1.82561989
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265693,
|
|
"L": 0.00264201,
|
|
"C": 0.00265,
|
|
"V": 948.2788977,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 2.51049028
|
|
},
|
|
{
|
|
"O": 0.00265696,
|
|
"H": 0.00266,
|
|
"L": 0.00265,
|
|
"C": 0.00265031,
|
|
"V": 567.53297457,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 1.50756363
|
|
},
|
|
{
|
|
"O": 0.00266,
|
|
"H": 0.00266416,
|
|
"L": 0.00265,
|
|
"C": 0.00265034,
|
|
"V": 2565.36273674,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 6.80221417
|
|
},
|
|
{
|
|
"O": 0.00266,
|
|
"H": 0.00270501,
|
|
"L": 0.00263816,
|
|
"C": 0.00263974,
|
|
"V": 2993.66863659,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 8.03315462
|
|
},
|
|
{
|
|
"O": 0.00263974,
|
|
"H": 0.00263974,
|
|
"L": 0.00262691,
|
|
"C": 0.00263842,
|
|
"V": 162.72849389,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 0.42915085
|
|
},
|
|
{
|
|
"O": 0.00263974,
|
|
"H": 0.00264922,
|
|
"L": 0.00262522,
|
|
"C": 0.00263414,
|
|
"V": 643.15920525,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 1.69454959
|
|
},
|
|
{
|
|
"O": 0.00262754,
|
|
"H": 0.00264936,
|
|
"L": 0.00262335,
|
|
"C": 0.00262523,
|
|
"V": 912.13305373,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 2.40331705
|
|
},
|
|
{
|
|
"O": 0.00262523,
|
|
"H": 0.00265977,
|
|
"L": 0.00262335,
|
|
"C": 0.0026584,
|
|
"V": 974.5962277,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 2.57649343
|
|
},
|
|
{
|
|
"O": 0.00264867,
|
|
"H": 0.00265308,
|
|
"L": 0.0026253,
|
|
"C": 0.00262533,
|
|
"V": 31.7636562,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 0.08377175
|
|
},
|
|
{
|
|
"O": 0.00262533,
|
|
"H": 0.00264246,
|
|
"L": 0.00262533,
|
|
"C": 0.00264246,
|
|
"V": 26.43024701,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 0.06969827
|
|
},
|
|
{
|
|
"O": 0.00264246,
|
|
"H": 0.00264246,
|
|
"L": 0.00261942,
|
|
"C": 0.00264212,
|
|
"V": 365.8707392,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 0.9629564
|
|
},
|
|
{
|
|
"O": 0.00261942,
|
|
"H": 0.0026407,
|
|
"L": 0.00260134,
|
|
"C": 0.00260199,
|
|
"V": 477.37098969,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 1.24995747
|
|
},
|
|
{
|
|
"O": 0.002602,
|
|
"H": 0.00263514,
|
|
"L": 0.0026,
|
|
"C": 0.00262961,
|
|
"V": 1825.32891453,
|
|
"T": "2017-11-13T00:51:00",
|
|
"BV": 4.75150254
|
|
},
|
|
{
|
|
"O": 0.00259754,
|
|
"H": 0.00262509,
|
|
"L": 0.002581,
|
|
"C": 0.00262193,
|
|
"V": 519.72138922,
|
|
"T": "2017-11-13T00:52:00",
|
|
"BV": 1.34436916
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262,
|
|
"L": 0.002581,
|
|
"C": 0.00258897,
|
|
"V": 1122.20342126,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 2.89915944
|
|
},
|
|
{
|
|
"O": 0.002586,
|
|
"H": 0.00259999,
|
|
"L": 0.002581,
|
|
"C": 0.00259858,
|
|
"V": 901.98770944,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 2.33849084
|
|
},
|
|
{
|
|
"O": 0.002588,
|
|
"H": 0.00259845,
|
|
"L": 0.002581,
|
|
"C": 0.00258125,
|
|
"V": 886.62349872,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 2.29053896
|
|
},
|
|
{
|
|
"O": 0.00258125,
|
|
"H": 0.00259549,
|
|
"L": 0.00255592,
|
|
"C": 0.002581,
|
|
"V": 1731.72332109,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 4.46366795
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.0025796,
|
|
"L": 0.00255999,
|
|
"C": 0.00255999,
|
|
"V": 658.98374031,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 1.68755453
|
|
},
|
|
{
|
|
"O": 0.00255593,
|
|
"H": 0.00255871,
|
|
"L": 0.00254514,
|
|
"C": 0.00254514,
|
|
"V": 363.66728839,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 0.92807767
|
|
},
|
|
{
|
|
"O": 0.00254304,
|
|
"H": 0.00254308,
|
|
"L": 0.00249702,
|
|
"C": 0.00249702,
|
|
"V": 1709.52379021,
|
|
"T": "2017-11-13T00:59:00",
|
|
"BV": 4.30671122
|
|
},
|
|
{
|
|
"O": 0.00249702,
|
|
"H": 0.00249831,
|
|
"L": 0.0024962,
|
|
"C": 0.0024977,
|
|
"V": 1290.1962028,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 3.22295417
|
|
},
|
|
{
|
|
"O": 0.0024977,
|
|
"H": 0.00249831,
|
|
"L": 0.0024924,
|
|
"C": 0.00249241,
|
|
"V": 2220.70055223,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 5.54226339
|
|
},
|
|
{
|
|
"O": 0.00249242,
|
|
"H": 0.00249831,
|
|
"L": 0.00248767,
|
|
"C": 0.00249657,
|
|
"V": 3954.50975559,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 9.86314896
|
|
},
|
|
{
|
|
"O": 0.00249646,
|
|
"H": 0.00249831,
|
|
"L": 0.00248768,
|
|
"C": 0.00249647,
|
|
"V": 1348.28248558,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 3.36395234
|
|
},
|
|
{
|
|
"O": 0.00249647,
|
|
"H": 0.0024983,
|
|
"L": 0.0024877,
|
|
"C": 0.00248777,
|
|
"V": 1081.39226736,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 2.69759085
|
|
},
|
|
{
|
|
"O": 0.0024877,
|
|
"H": 0.00249831,
|
|
"L": 0.00248769,
|
|
"C": 0.00249524,
|
|
"V": 1100.60595399,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 2.74456077
|
|
},
|
|
{
|
|
"O": 0.00249831,
|
|
"H": 0.00249831,
|
|
"L": 0.00249685,
|
|
"C": 0.00249831,
|
|
"V": 2294.46421867,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 5.73216967
|
|
},
|
|
{
|
|
"O": 0.00249686,
|
|
"H": 0.00249831,
|
|
"L": 0.00248795,
|
|
"C": 0.00248795,
|
|
"V": 541.33157192,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 1.35140965
|
|
},
|
|
{
|
|
"O": 0.00249831,
|
|
"H": 0.00254308,
|
|
"L": 0.00249831,
|
|
"C": 0.00254306,
|
|
"V": 652.48194909,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 1.64590158
|
|
},
|
|
{
|
|
"O": 0.00254303,
|
|
"H": 0.00254303,
|
|
"L": 0.00252754,
|
|
"C": 0.00252754,
|
|
"V": 1255.52173962,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 3.18965847
|
|
},
|
|
{
|
|
"O": 0.00254297,
|
|
"H": 0.00254297,
|
|
"L": 0.00252754,
|
|
"C": 0.00252833,
|
|
"V": 661.42903022,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 1.68070054
|
|
},
|
|
{
|
|
"O": 0.00254294,
|
|
"H": 0.00254321,
|
|
"L": 0.00252754,
|
|
"C": 0.00254321,
|
|
"V": 1283.91193619,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 3.26439829
|
|
},
|
|
{
|
|
"O": 0.00254321,
|
|
"H": 0.00254833,
|
|
"L": 0.00254308,
|
|
"C": 0.00254833,
|
|
"V": 184.19257879,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 0.46870759
|
|
},
|
|
{
|
|
"O": 0.00254309,
|
|
"H": 0.00254833,
|
|
"L": 0.00254308,
|
|
"C": 0.00254833,
|
|
"V": 319.83395482,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 0.81384025
|
|
},
|
|
{
|
|
"O": 0.00254832,
|
|
"H": 0.00254833,
|
|
"L": 0.00254306,
|
|
"C": 0.00254306,
|
|
"V": 396.50021561,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 1.00836041
|
|
},
|
|
{
|
|
"O": 0.00254306,
|
|
"H": 0.00254307,
|
|
"L": 0.00254306,
|
|
"C": 0.00254307,
|
|
"V": 1472.7741491,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 3.74535299
|
|
},
|
|
{
|
|
"O": 0.00254306,
|
|
"H": 0.00254306,
|
|
"L": 0.00250678,
|
|
"C": 0.00252754,
|
|
"V": 1410.25140538,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 3.5611948
|
|
},
|
|
{
|
|
"O": 0.002527,
|
|
"H": 0.00254153,
|
|
"L": 0.002527,
|
|
"C": 0.00252754,
|
|
"V": 225.56624618,
|
|
"T": "2017-11-13T01:17:00",
|
|
"BV": 0.57253223
|
|
},
|
|
{
|
|
"O": 0.00252779,
|
|
"H": 0.00254118,
|
|
"L": 0.00252779,
|
|
"C": 0.00254,
|
|
"V": 824.51876863,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 2.09435141
|
|
},
|
|
{
|
|
"O": 0.00252779,
|
|
"H": 0.00254106,
|
|
"L": 0.00252779,
|
|
"C": 0.00254106,
|
|
"V": 342.08388852,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 0.86852084
|
|
},
|
|
{
|
|
"O": 0.00254106,
|
|
"H": 0.00254111,
|
|
"L": 0.00252701,
|
|
"C": 0.00254111,
|
|
"V": 442.01773548,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 1.12291795
|
|
},
|
|
{
|
|
"O": 0.00254111,
|
|
"H": 0.00254111,
|
|
"L": 0.00253618,
|
|
"C": 0.00254111,
|
|
"V": 102.77010549,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 0.26100183
|
|
},
|
|
{
|
|
"O": 0.00254111,
|
|
"H": 0.00254132,
|
|
"L": 0.00253,
|
|
"C": 0.00254132,
|
|
"V": 661.3955782,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 1.68064574
|
|
},
|
|
{
|
|
"O": 0.00254132,
|
|
"H": 0.00254306,
|
|
"L": 0.00254111,
|
|
"C": 0.00254111,
|
|
"V": 715.56460647,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 1.81845565
|
|
},
|
|
{
|
|
"O": 0.002542,
|
|
"H": 0.00255768,
|
|
"L": 0.002542,
|
|
"C": 0.00255768,
|
|
"V": 738.02491995,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 1.87888407
|
|
},
|
|
{
|
|
"O": 0.00255886,
|
|
"H": 0.0025605,
|
|
"L": 0.00254895,
|
|
"C": 0.0025605,
|
|
"V": 278.78986082,
|
|
"T": "2017-11-13T01:25:00",
|
|
"BV": 0.71368486
|
|
},
|
|
{
|
|
"O": 0.0025605,
|
|
"H": 0.00256632,
|
|
"L": 0.00255166,
|
|
"C": 0.00256632,
|
|
"V": 79.53339075,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 0.20375794
|
|
},
|
|
{
|
|
"O": 0.0025656,
|
|
"H": 0.00257637,
|
|
"L": 0.0025656,
|
|
"C": 0.00257635,
|
|
"V": 142.73376729,
|
|
"T": "2017-11-13T01:27:00",
|
|
"BV": 0.3668262
|
|
},
|
|
{
|
|
"O": 0.00257637,
|
|
"H": 0.00259111,
|
|
"L": 0.00257635,
|
|
"C": 0.00259111,
|
|
"V": 595.07413994,
|
|
"T": "2017-11-13T01:28:00",
|
|
"BV": 1.53443583
|
|
},
|
|
{
|
|
"O": 0.00259111,
|
|
"H": 0.00259832,
|
|
"L": 0.00257251,
|
|
"C": 0.0025983,
|
|
"V": 451.38606603,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 1.17104848
|
|
},
|
|
{
|
|
"O": 0.0025983,
|
|
"H": 0.00259845,
|
|
"L": 0.00257234,
|
|
"C": 0.00257248,
|
|
"V": 669.26650716,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 1.73564475
|
|
},
|
|
{
|
|
"O": 0.00257259,
|
|
"H": 0.0025979,
|
|
"L": 0.00257249,
|
|
"C": 0.0025979,
|
|
"V": 125.336281,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 0.32254924
|
|
},
|
|
{
|
|
"O": 0.00257248,
|
|
"H": 0.0025799,
|
|
"L": 0.00257248,
|
|
"C": 0.002574,
|
|
"V": 414.7401602,
|
|
"T": "2017-11-13T01:32:00",
|
|
"BV": 1.06706301
|
|
},
|
|
{
|
|
"O": 0.00257401,
|
|
"H": 0.00257997,
|
|
"L": 0.002574,
|
|
"C": 0.00257603,
|
|
"V": 94.02676926,
|
|
"T": "2017-11-13T01:33:00",
|
|
"BV": 0.24251826
|
|
},
|
|
{
|
|
"O": 0.00257997,
|
|
"H": 0.00257997,
|
|
"L": 0.00257988,
|
|
"C": 0.00257997,
|
|
"V": 175.01163567,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 0.45151436
|
|
},
|
|
{
|
|
"O": 0.00257988,
|
|
"H": 0.00258772,
|
|
"L": 0.00257988,
|
|
"C": 0.00258772,
|
|
"V": 370.4555201,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 0.95575586
|
|
},
|
|
{
|
|
"O": 0.00258772,
|
|
"H": 0.00258779,
|
|
"L": 0.00256633,
|
|
"C": 0.00257236,
|
|
"V": 2039.29949694,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 5.2419099
|
|
},
|
|
{
|
|
"O": 0.00257236,
|
|
"H": 0.00257236,
|
|
"L": 0.00254894,
|
|
"C": 0.00256559,
|
|
"V": 919.79238762,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 2.34926037
|
|
},
|
|
{
|
|
"O": 0.0025656,
|
|
"H": 0.002574,
|
|
"L": 0.002559,
|
|
"C": 0.0025656,
|
|
"V": 754.6311294,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 1.94096765
|
|
},
|
|
{
|
|
"O": 0.0025656,
|
|
"H": 0.00257591,
|
|
"L": 0.00254112,
|
|
"C": 0.00257392,
|
|
"V": 2135.76171397,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 5.47751647
|
|
},
|
|
{
|
|
"O": 0.002559,
|
|
"H": 0.00257391,
|
|
"L": 0.00254158,
|
|
"C": 0.00255999,
|
|
"V": 123.57977494,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 0.31530716
|
|
},
|
|
{
|
|
"O": 0.00255999,
|
|
"H": 0.00257372,
|
|
"L": 0.00254111,
|
|
"C": 0.00256024,
|
|
"V": 1459.54113495,
|
|
"T": "2017-11-13T01:41:00",
|
|
"BV": 3.71242115
|
|
},
|
|
{
|
|
"O": 0.00256024,
|
|
"H": 0.00257235,
|
|
"L": 0.00256,
|
|
"C": 0.00257234,
|
|
"V": 235.64235321,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 0.60486472
|
|
},
|
|
{
|
|
"O": 0.00256025,
|
|
"H": 0.00257593,
|
|
"L": 0.00254111,
|
|
"C": 0.00257235,
|
|
"V": 2456.55687282,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 6.25245089
|
|
},
|
|
{
|
|
"O": 0.00257259,
|
|
"H": 0.00257997,
|
|
"L": 0.00257235,
|
|
"C": 0.00257997,
|
|
"V": 1343.6670363,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 3.46300851
|
|
},
|
|
{
|
|
"O": 0.00258413,
|
|
"H": 0.00260336,
|
|
"L": 0.00258413,
|
|
"C": 0.00259682,
|
|
"V": 773.6266535,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 2.00721833
|
|
},
|
|
{
|
|
"O": 0.00259682,
|
|
"H": 0.00264369,
|
|
"L": 0.00259678,
|
|
"C": 0.00259685,
|
|
"V": 2952.02720892,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 7.70751141
|
|
},
|
|
{
|
|
"O": 0.00263994,
|
|
"H": 0.00264,
|
|
"L": 0.00260001,
|
|
"C": 0.00263992,
|
|
"V": 1434.53389476,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 3.77955797
|
|
},
|
|
{
|
|
"O": 0.00262254,
|
|
"H": 0.00264,
|
|
"L": 0.00260034,
|
|
"C": 0.00260385,
|
|
"V": 771.60234696,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 2.02883628
|
|
},
|
|
{
|
|
"O": 0.00260385,
|
|
"H": 0.00262253,
|
|
"L": 0.00260385,
|
|
"C": 0.00262253,
|
|
"V": 107.00261752,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 0.27917255
|
|
},
|
|
{
|
|
"O": 0.00262253,
|
|
"H": 0.00262253,
|
|
"L": 0.00260504,
|
|
"C": 0.00260511,
|
|
"V": 121.03518288,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 0.31710348
|
|
},
|
|
{
|
|
"O": 0.00260515,
|
|
"H": 0.00262253,
|
|
"L": 0.00260515,
|
|
"C": 0.00261517,
|
|
"V": 111.42008603,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 0.29170773
|
|
},
|
|
{
|
|
"O": 0.00261517,
|
|
"H": 0.00262253,
|
|
"L": 0.00260554,
|
|
"C": 0.00262253,
|
|
"V": 130.94912293,
|
|
"T": "2017-11-13T01:52:00",
|
|
"BV": 0.3416794
|
|
},
|
|
{
|
|
"O": 0.00262253,
|
|
"H": 0.00262253,
|
|
"L": 0.0026056,
|
|
"C": 0.00262253,
|
|
"V": 184.60965838,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 0.48295823
|
|
},
|
|
{
|
|
"O": 0.00262253,
|
|
"H": 0.00262253,
|
|
"L": 0.0026055,
|
|
"C": 0.00260551,
|
|
"V": 618.36727086,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 1.61233161
|
|
},
|
|
{
|
|
"O": 0.00260554,
|
|
"H": 0.00260554,
|
|
"L": 0.00260386,
|
|
"C": 0.00260386,
|
|
"V": 393.73822313,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 1.02581148
|
|
},
|
|
{
|
|
"O": 0.00260386,
|
|
"H": 0.00261397,
|
|
"L": 0.0026,
|
|
"C": 0.00261397,
|
|
"V": 278.65356257,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 0.7252867
|
|
},
|
|
{
|
|
"O": 0.00261397,
|
|
"H": 0.00261397,
|
|
"L": 0.00258413,
|
|
"C": 0.00258413,
|
|
"V": 619.26564745,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 1.6124555
|
|
},
|
|
{
|
|
"O": 0.00259682,
|
|
"H": 0.00260001,
|
|
"L": 0.00258,
|
|
"C": 0.00260001,
|
|
"V": 318.60422683,
|
|
"T": "2017-11-13T01:58:00",
|
|
"BV": 0.82697568
|
|
},
|
|
{
|
|
"O": 0.00260001,
|
|
"H": 0.00260001,
|
|
"L": 0.00258002,
|
|
"C": 0.00260001,
|
|
"V": 383.44759617,
|
|
"T": "2017-11-13T01:59:00",
|
|
"BV": 0.99673448
|
|
},
|
|
{
|
|
"O": 0.00260999,
|
|
"H": 0.00261,
|
|
"L": 0.00260001,
|
|
"C": 0.00260999,
|
|
"V": 120.19001004,
|
|
"T": "2017-11-13T02:00:00",
|
|
"BV": 0.31349105
|
|
},
|
|
{
|
|
"O": 0.00260999,
|
|
"H": 0.00260999,
|
|
"L": 0.0026,
|
|
"C": 0.00260998,
|
|
"V": 314.51185061,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 0.81810331
|
|
},
|
|
{
|
|
"O": 0.0026078,
|
|
"H": 0.00260997,
|
|
"L": 0.0026,
|
|
"C": 0.00260806,
|
|
"V": 328.35560677,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 0.8562664
|
|
},
|
|
{
|
|
"O": 0.00260154,
|
|
"H": 0.00260806,
|
|
"L": 0.00259651,
|
|
"C": 0.00259651,
|
|
"V": 287.85089883,
|
|
"T": "2017-11-13T02:03:00",
|
|
"BV": 0.74804734
|
|
},
|
|
{
|
|
"O": 0.00259651,
|
|
"H": 0.00259879,
|
|
"L": 0.00258874,
|
|
"C": 0.00258874,
|
|
"V": 370.55627005,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 0.96043392
|
|
},
|
|
{
|
|
"O": 0.00259879,
|
|
"H": 0.00260151,
|
|
"L": 0.00259651,
|
|
"C": 0.00260145,
|
|
"V": 232.00961534,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 0.60299662
|
|
},
|
|
{
|
|
"O": 0.00260099,
|
|
"H": 0.00260099,
|
|
"L": 0.002588,
|
|
"C": 0.00259003,
|
|
"V": 332.94505953,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 0.86461709
|
|
},
|
|
{
|
|
"O": 0.00259879,
|
|
"H": 0.00259879,
|
|
"L": 0.00259003,
|
|
"C": 0.00259577,
|
|
"V": 319.40282918,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 0.82794888
|
|
},
|
|
{
|
|
"O": 0.00259577,
|
|
"H": 0.00259577,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 65.32720647,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 0.16926559
|
|
},
|
|
{
|
|
"O": 0.00258957,
|
|
"H": 0.00258957,
|
|
"L": 0.00258,
|
|
"C": 0.002588,
|
|
"V": 638.89375787,
|
|
"T": "2017-11-13T02:09:00",
|
|
"BV": 1.64903277
|
|
},
|
|
{
|
|
"O": 0.00258799,
|
|
"H": 0.00259878,
|
|
"L": 0.00258,
|
|
"C": 0.00259878,
|
|
"V": 877.63127203,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 2.26665924
|
|
},
|
|
{
|
|
"O": 0.00259616,
|
|
"H": 0.00259616,
|
|
"L": 0.00257776,
|
|
"C": 0.00258001,
|
|
"V": 553.96475996,
|
|
"T": "2017-11-13T02:11:00",
|
|
"BV": 1.43076238
|
|
},
|
|
{
|
|
"O": 0.002596,
|
|
"H": 0.002596,
|
|
"L": 0.00257803,
|
|
"C": 0.00258006,
|
|
"V": 436.60496622,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 1.12950829
|
|
},
|
|
{
|
|
"O": 0.00258006,
|
|
"H": 0.00259467,
|
|
"L": 0.00258005,
|
|
"C": 0.00258991,
|
|
"V": 767.78587511,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 1.98579495
|
|
},
|
|
{
|
|
"O": 0.00258983,
|
|
"H": 0.00258983,
|
|
"L": 0.00257804,
|
|
"C": 0.00258002,
|
|
"V": 724.83175715,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 1.86948393
|
|
},
|
|
{
|
|
"O": 0.00258002,
|
|
"H": 0.00258983,
|
|
"L": 0.00258,
|
|
"C": 0.002585,
|
|
"V": 227.33029771,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 0.58684593
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.002585,
|
|
"L": 0.00258002,
|
|
"C": 0.002585,
|
|
"V": 246.78727361,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 0.63756884
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.002585,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 315.08549097,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 0.81327142
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.002585,
|
|
"L": 0.00257807,
|
|
"C": 0.002585,
|
|
"V": 1233.39250677,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 3.18162142
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.00259616,
|
|
"L": 0.00257807,
|
|
"C": 0.00257807,
|
|
"V": 685.34399129,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 1.76885283
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00256624,
|
|
"C": 0.00257871,
|
|
"V": 452.52379086,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 1.16475677
|
|
},
|
|
{
|
|
"O": 0.00257444,
|
|
"H": 0.00258,
|
|
"L": 0.00257026,
|
|
"C": 0.0025787,
|
|
"V": 301.74601193,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 0.77714646
|
|
},
|
|
{
|
|
"O": 0.00257999,
|
|
"H": 0.00258,
|
|
"L": 0.00257029,
|
|
"C": 0.00258,
|
|
"V": 488.4790004,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 1.26017083
|
|
},
|
|
{
|
|
"O": 0.00258002,
|
|
"H": 0.00259337,
|
|
"L": 0.00258,
|
|
"C": 0.00258001,
|
|
"V": 549.89833597,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 1.41880011
|
|
},
|
|
{
|
|
"O": 0.00258001,
|
|
"H": 0.00258005,
|
|
"L": 0.00257026,
|
|
"C": 0.00257026,
|
|
"V": 905.46367468,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 2.33394815
|
|
},
|
|
{
|
|
"O": 0.00258005,
|
|
"H": 0.00259336,
|
|
"L": 0.00257051,
|
|
"C": 0.0025933,
|
|
"V": 508.53874184,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 1.31564969
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00256625,
|
|
"C": 0.00256649,
|
|
"V": 435.08749,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 1.11893098
|
|
},
|
|
{
|
|
"O": 0.00256649,
|
|
"H": 0.00256649,
|
|
"L": 0.002562,
|
|
"C": 0.00256331,
|
|
"V": 159.98200942,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 0.41021797
|
|
},
|
|
{
|
|
"O": 0.00256331,
|
|
"H": 0.00256331,
|
|
"L": 0.002562,
|
|
"C": 0.00256331,
|
|
"V": 673.36885607,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 1.7260367
|
|
},
|
|
{
|
|
"O": 0.00256331,
|
|
"H": 0.00256331,
|
|
"L": 0.002562,
|
|
"C": 0.002562,
|
|
"V": 142.01851557,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 0.36400514
|
|
},
|
|
{
|
|
"O": 0.002562,
|
|
"H": 0.00259185,
|
|
"L": 0.00256,
|
|
"C": 0.00256331,
|
|
"V": 287.81368097,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 0.73808312
|
|
},
|
|
{
|
|
"O": 0.00256331,
|
|
"H": 0.00258661,
|
|
"L": 0.00256331,
|
|
"C": 0.00256331,
|
|
"V": 129.81217883,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 0.33380594
|
|
},
|
|
{
|
|
"O": 0.00257863,
|
|
"H": 0.00257863,
|
|
"L": 0.00255839,
|
|
"C": 0.00255839,
|
|
"V": 108.40045569,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 0.27783955
|
|
},
|
|
{
|
|
"O": 0.00255839,
|
|
"H": 0.00256331,
|
|
"L": 0.00255501,
|
|
"C": 0.0025633,
|
|
"V": 137.23024721,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 0.3511607
|
|
},
|
|
{
|
|
"O": 0.0025633,
|
|
"H": 0.00256331,
|
|
"L": 0.00255773,
|
|
"C": 0.00255773,
|
|
"V": 244.94811448,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 0.62692428
|
|
},
|
|
{
|
|
"O": 0.00255771,
|
|
"H": 0.00255771,
|
|
"L": 0.00255009,
|
|
"C": 0.00255501,
|
|
"V": 174.27843986,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 0.44541127
|
|
},
|
|
{
|
|
"O": 0.00255499,
|
|
"H": 0.00255499,
|
|
"L": 0.00253824,
|
|
"C": 0.00253824,
|
|
"V": 3102.20738985,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 7.88355829
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253356,
|
|
"C": 0.00254,
|
|
"V": 339.90339952,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 0.86292465
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253,
|
|
"C": 0.00253,
|
|
"V": 477.24111457,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 1.20894913
|
|
},
|
|
{
|
|
"O": 0.00253001,
|
|
"H": 0.00254,
|
|
"L": 0.00253,
|
|
"C": 0.00254,
|
|
"V": 320.99349019,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 0.81345294
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253003,
|
|
"C": 0.00253899,
|
|
"V": 624.48864368,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 1.58324274
|
|
},
|
|
{
|
|
"O": 0.00253899,
|
|
"H": 0.00254111,
|
|
"L": 0.00253303,
|
|
"C": 0.00254111,
|
|
"V": 553.64163942,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 1.4056661
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253999,
|
|
"C": 0.00253999,
|
|
"V": 145.22070003,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 0.3688598
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.002539,
|
|
"C": 0.00253999,
|
|
"V": 219.72453085,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 0.55809153
|
|
},
|
|
{
|
|
"O": 0.00253999,
|
|
"H": 0.00253999,
|
|
"L": 0.00253826,
|
|
"C": 0.00253999,
|
|
"V": 80.28292457,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 0.20389988
|
|
},
|
|
{
|
|
"O": 0.00253826,
|
|
"H": 0.00253999,
|
|
"L": 0.00253003,
|
|
"C": 0.00253999,
|
|
"V": 644.04389443,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 1.63127425
|
|
},
|
|
{
|
|
"O": 0.00253872,
|
|
"H": 0.00253999,
|
|
"L": 0.00253745,
|
|
"C": 0.00253745,
|
|
"V": 479.06569539,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 1.21595295
|
|
},
|
|
{
|
|
"O": 0.00253872,
|
|
"H": 0.00253872,
|
|
"L": 0.00252855,
|
|
"C": 0.00253614,
|
|
"V": 796.6992532,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 2.01751011
|
|
},
|
|
{
|
|
"O": 0.00253614,
|
|
"H": 0.00253872,
|
|
"L": 0.00252278,
|
|
"C": 0.00253871,
|
|
"V": 271.82320942,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 0.6895971
|
|
},
|
|
{
|
|
"O": 0.0025387,
|
|
"H": 0.00253871,
|
|
"L": 0.00252278,
|
|
"C": 0.0025387,
|
|
"V": 28.62198692,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 0.07262057
|
|
},
|
|
{
|
|
"O": 0.0025387,
|
|
"H": 0.0025387,
|
|
"L": 0.00252279,
|
|
"C": 0.00252279,
|
|
"V": 120.41941541,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 0.3050419
|
|
},
|
|
{
|
|
"O": 0.00252278,
|
|
"H": 0.00252279,
|
|
"L": 0.00252119,
|
|
"C": 0.00252279,
|
|
"V": 576.24233592,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 1.45339096
|
|
},
|
|
{
|
|
"O": 0.00253539,
|
|
"H": 0.00253539,
|
|
"L": 0.00252905,
|
|
"C": 0.00253404,
|
|
"V": 65.60178571,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 0.16627654
|
|
},
|
|
{
|
|
"O": 0.00252906,
|
|
"H": 0.00253871,
|
|
"L": 0.0025228,
|
|
"C": 0.00253871,
|
|
"V": 590.33484586,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 1.49579937
|
|
},
|
|
{
|
|
"O": 0.00253871,
|
|
"H": 0.00255,
|
|
"L": 0.00253871,
|
|
"C": 0.00254,
|
|
"V": 765.09185441,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 1.94329178
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253999,
|
|
"C": 0.00253999,
|
|
"V": 429.26001072,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 1.09032031
|
|
},
|
|
{
|
|
"O": 0.00253433,
|
|
"H": 0.00254,
|
|
"L": 0.00253432,
|
|
"C": 0.00254,
|
|
"V": 819.79269361,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 2.08074785
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00255498,
|
|
"L": 0.00254,
|
|
"C": 0.00255009,
|
|
"V": 352.35158537,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 0.89767423
|
|
},
|
|
{
|
|
"O": 0.00255035,
|
|
"H": 0.00255035,
|
|
"L": 0.00255008,
|
|
"C": 0.00255009,
|
|
"V": 223.59547927,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 0.57018878
|
|
},
|
|
{
|
|
"O": 0.00255009,
|
|
"H": 0.00255009,
|
|
"L": 0.00255008,
|
|
"C": 0.00255009,
|
|
"V": 108.47060863,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 0.27660974
|
|
},
|
|
{
|
|
"O": 0.00255009,
|
|
"H": 0.00255009,
|
|
"L": 0.00255008,
|
|
"C": 0.00255008,
|
|
"V": 52.64592919,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 0.13425163
|
|
},
|
|
{
|
|
"O": 0.00255008,
|
|
"H": 0.00255009,
|
|
"L": 0.00255008,
|
|
"C": 0.00255008,
|
|
"V": 648.31379102,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 1.6532521
|
|
},
|
|
{
|
|
"O": 0.00255008,
|
|
"H": 0.00255009,
|
|
"L": 0.00255008,
|
|
"C": 0.00255009,
|
|
"V": 663.17378895,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 1.69114676
|
|
},
|
|
{
|
|
"O": 0.00255009,
|
|
"H": 0.00255009,
|
|
"L": 0.00254001,
|
|
"C": 0.00255009,
|
|
"V": 82.48047184,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 0.21001566
|
|
},
|
|
{
|
|
"O": 0.00254879,
|
|
"H": 0.00255009,
|
|
"L": 0.00254,
|
|
"C": 0.00254,
|
|
"V": 748.97973715,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 1.90745888
|
|
},
|
|
{
|
|
"O": 0.00255008,
|
|
"H": 0.00255008,
|
|
"L": 0.00253,
|
|
"C": 0.00254,
|
|
"V": 391.44974575,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 0.99424719
|
|
},
|
|
{
|
|
"O": 0.00253,
|
|
"H": 0.00254,
|
|
"L": 0.00253,
|
|
"C": 0.00254,
|
|
"V": 50.59594173,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 0.12850587
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253,
|
|
"C": 0.00254,
|
|
"V": 33.99740922,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 0.08634139
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00255007,
|
|
"L": 0.00253025,
|
|
"C": 0.00255007,
|
|
"V": 340.77605526,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 0.86529221
|
|
},
|
|
{
|
|
"O": 0.00255007,
|
|
"H": 0.00255007,
|
|
"L": 0.0025312,
|
|
"C": 0.0025312,
|
|
"V": 51.17939013,
|
|
"T": "2017-11-13T03:09:00",
|
|
"BV": 0.13040023
|
|
},
|
|
{
|
|
"O": 0.0025496,
|
|
"H": 0.0025496,
|
|
"L": 0.00253025,
|
|
"C": 0.00253025,
|
|
"V": 40.57944465,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 0.10340729
|
|
},
|
|
{
|
|
"O": 0.00254947,
|
|
"H": 0.00254949,
|
|
"L": 0.00253025,
|
|
"C": 0.00253999,
|
|
"V": 179.06579639,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 0.45597566
|
|
},
|
|
{
|
|
"O": 0.00253975,
|
|
"H": 0.00253975,
|
|
"L": 0.00252,
|
|
"C": 0.00252,
|
|
"V": 1953.4232554,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 4.9296414
|
|
},
|
|
{
|
|
"O": 0.00253024,
|
|
"H": 0.00253025,
|
|
"L": 0.00251903,
|
|
"C": 0.00251967,
|
|
"V": 1409.26275778,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 3.55344282
|
|
},
|
|
{
|
|
"O": 0.00251967,
|
|
"H": 0.00253993,
|
|
"L": 0.00251967,
|
|
"C": 0.00253985,
|
|
"V": 565.25740752,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 1.42544085
|
|
},
|
|
{
|
|
"O": 0.00253983,
|
|
"H": 0.00253983,
|
|
"L": 0.00251966,
|
|
"C": 0.00251966,
|
|
"V": 593.41976154,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 1.49926233
|
|
},
|
|
{
|
|
"O": 0.00251966,
|
|
"H": 0.00254958,
|
|
"L": 0.00251624,
|
|
"C": 0.00254958,
|
|
"V": 633.74434819,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 1.60161137
|
|
},
|
|
{
|
|
"O": 0.00254958,
|
|
"H": 0.00255008,
|
|
"L": 0.00254,
|
|
"C": 0.00255008,
|
|
"V": 605.41190889,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 1.54294245
|
|
},
|
|
{
|
|
"O": 0.00255008,
|
|
"H": 0.00255362,
|
|
"L": 0.00255008,
|
|
"C": 0.00255011,
|
|
"V": 198.43333254,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 0.50605204
|
|
},
|
|
{
|
|
"O": 0.00255011,
|
|
"H": 0.00256282,
|
|
"L": 0.00255011,
|
|
"C": 0.00256281,
|
|
"V": 704.5676811,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 1.80193431
|
|
},
|
|
{
|
|
"O": 0.00256281,
|
|
"H": 0.00257559,
|
|
"L": 0.00256281,
|
|
"C": 0.00256547,
|
|
"V": 1449.32752707,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 3.72740692
|
|
},
|
|
{
|
|
"O": 0.00256546,
|
|
"H": 0.00257353,
|
|
"L": 0.00256546,
|
|
"C": 0.00256553,
|
|
"V": 42.52637006,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 0.10922264
|
|
},
|
|
{
|
|
"O": 0.00256553,
|
|
"H": 0.00256553,
|
|
"L": 0.00255,
|
|
"C": 0.00255001,
|
|
"V": 239.30768188,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 0.61053236
|
|
},
|
|
{
|
|
"O": 0.00255001,
|
|
"H": 0.00256553,
|
|
"L": 0.00254988,
|
|
"C": 0.00254988,
|
|
"V": 721.75604139,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 1.84153991
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00256548,
|
|
"L": 0.00254988,
|
|
"C": 0.00255002,
|
|
"V": 242.92334098,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 0.61945561
|
|
},
|
|
{
|
|
"O": 0.00255002,
|
|
"H": 0.00255002,
|
|
"L": 0.00255,
|
|
"C": 0.00255002,
|
|
"V": 285.97008999,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 0.7292293
|
|
},
|
|
{
|
|
"O": 0.00255002,
|
|
"H": 0.00256,
|
|
"L": 0.00255002,
|
|
"C": 0.00256,
|
|
"V": 28.3309178,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 0.0724617
|
|
},
|
|
{
|
|
"O": 0.00255001,
|
|
"H": 0.00256,
|
|
"L": 0.00252944,
|
|
"C": 0.00256,
|
|
"V": 182.37073091,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 0.46242749
|
|
},
|
|
{
|
|
"O": 0.00255984,
|
|
"H": 0.00256,
|
|
"L": 0.00255,
|
|
"C": 0.00255024,
|
|
"V": 443.05460853,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 1.13387536
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255024,
|
|
"L": 0.00255,
|
|
"C": 0.00255,
|
|
"V": 455.86463774,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 1.16255201
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255001,
|
|
"L": 0.00253047,
|
|
"C": 0.00253069,
|
|
"V": 239.7589856,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 0.60940894
|
|
},
|
|
{
|
|
"O": 0.0025307,
|
|
"H": 0.00254744,
|
|
"L": 0.00253069,
|
|
"C": 0.00254743,
|
|
"V": 114.70803583,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 0.29141292
|
|
},
|
|
{
|
|
"O": 0.00254742,
|
|
"H": 0.00254744,
|
|
"L": 0.002546,
|
|
"C": 0.00254744,
|
|
"V": 204.66177494,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 0.52124764
|
|
},
|
|
{
|
|
"O": 0.00253208,
|
|
"H": 0.00254745,
|
|
"L": 0.00253049,
|
|
"C": 0.00254745,
|
|
"V": 511.85977038,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 1.30179753
|
|
},
|
|
{
|
|
"O": 0.0025474,
|
|
"H": 0.0025474,
|
|
"L": 0.0025305,
|
|
"C": 0.0025305,
|
|
"V": 332.09773599,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 0.84117097
|
|
},
|
|
{
|
|
"O": 0.0025305,
|
|
"H": 0.002546,
|
|
"L": 0.0025305,
|
|
"C": 0.002546,
|
|
"V": 206.88738754,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 0.52370339
|
|
},
|
|
{
|
|
"O": 0.002546,
|
|
"H": 0.002547,
|
|
"L": 0.00253049,
|
|
"C": 0.00253051,
|
|
"V": 139.48918149,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 0.35396705
|
|
},
|
|
{
|
|
"O": 0.00254695,
|
|
"H": 0.00254695,
|
|
"L": 0.00252588,
|
|
"C": 0.00253087,
|
|
"V": 828.58057494,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 2.0964087
|
|
},
|
|
{
|
|
"O": 0.00253087,
|
|
"H": 0.00253873,
|
|
"L": 0.00253086,
|
|
"C": 0.00253872,
|
|
"V": 218.21282761,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 0.55293395
|
|
},
|
|
{
|
|
"O": 0.00253052,
|
|
"H": 0.00253872,
|
|
"L": 0.00253052,
|
|
"C": 0.00253872,
|
|
"V": 65.55184308,
|
|
"T": "2017-11-13T03:39:00",
|
|
"BV": 0.16612548
|
|
},
|
|
{
|
|
"O": 0.00253872,
|
|
"H": 0.00253872,
|
|
"L": 0.00253052,
|
|
"C": 0.00253872,
|
|
"V": 324.05867009,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 0.82209992
|
|
},
|
|
{
|
|
"O": 0.00253872,
|
|
"H": 0.00254499,
|
|
"L": 0.00253745,
|
|
"C": 0.00254499,
|
|
"V": 481.62958044,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 1.22288248
|
|
},
|
|
{
|
|
"O": 0.00253872,
|
|
"H": 0.00253872,
|
|
"L": 0.00253052,
|
|
"C": 0.00253872,
|
|
"V": 55.74535362,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 0.14119321
|
|
},
|
|
{
|
|
"O": 0.00254499,
|
|
"H": 0.00256154,
|
|
"L": 0.00254499,
|
|
"C": 0.00256154,
|
|
"V": 53.48704707,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 0.13632459
|
|
},
|
|
{
|
|
"O": 0.00256154,
|
|
"H": 0.0025654,
|
|
"L": 0.0025522,
|
|
"C": 0.00255222,
|
|
"V": 269.60252662,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 0.68835029
|
|
},
|
|
{
|
|
"O": 0.00256539,
|
|
"H": 0.00257,
|
|
"L": 0.00254742,
|
|
"C": 0.00254745,
|
|
"V": 901.77855378,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 2.30922471
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00256997,
|
|
"L": 0.00254745,
|
|
"C": 0.00256398,
|
|
"V": 155.22866531,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 0.39836421
|
|
},
|
|
{
|
|
"O": 0.0025475,
|
|
"H": 0.00255,
|
|
"L": 0.00254742,
|
|
"C": 0.00254998,
|
|
"V": 139.79926155,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 0.35630405
|
|
},
|
|
{
|
|
"O": 0.00254997,
|
|
"H": 0.00254998,
|
|
"L": 0.00253872,
|
|
"C": 0.00253872,
|
|
"V": 114.60755151,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 0.29200224
|
|
},
|
|
{
|
|
"O": 0.00253872,
|
|
"H": 0.00254998,
|
|
"L": 0.00253197,
|
|
"C": 0.00254998,
|
|
"V": 668.21093754,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 1.70076101
|
|
},
|
|
{
|
|
"O": 0.00254998,
|
|
"H": 0.00254998,
|
|
"L": 0.00253235,
|
|
"C": 0.00253245,
|
|
"V": 152.2614182,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 0.38682259
|
|
},
|
|
{
|
|
"O": 0.00254997,
|
|
"H": 0.00256397,
|
|
"L": 0.00254997,
|
|
"C": 0.00256397,
|
|
"V": 114.63591987,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 0.29245315
|
|
},
|
|
{
|
|
"O": 0.00254998,
|
|
"H": 0.00254998,
|
|
"L": 0.00253197,
|
|
"C": 0.00254997,
|
|
"V": 148.35481795,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 0.37698976
|
|
},
|
|
{
|
|
"O": 0.00256359,
|
|
"H": 0.0025636,
|
|
"L": 0.00254869,
|
|
"C": 0.00254869,
|
|
"V": 213.66858834,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 0.54699911
|
|
},
|
|
{
|
|
"O": 0.00254613,
|
|
"H": 0.00254869,
|
|
"L": 0.00254357,
|
|
"C": 0.00254357,
|
|
"V": 38.7864591,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 0.09873352
|
|
},
|
|
{
|
|
"O": 0.00254229,
|
|
"H": 0.00254357,
|
|
"L": 0.00253196,
|
|
"C": 0.00254357,
|
|
"V": 137.5977828,
|
|
"T": "2017-11-13T03:55:00",
|
|
"BV": 0.34880442
|
|
},
|
|
{
|
|
"O": 0.00254357,
|
|
"H": 0.00254357,
|
|
"L": 0.00253001,
|
|
"C": 0.00253002,
|
|
"V": 81.10644536,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 0.20553533
|
|
},
|
|
{
|
|
"O": 0.00254356,
|
|
"H": 0.00254356,
|
|
"L": 0.00254356,
|
|
"C": 0.00254356,
|
|
"V": 28.219748,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 0.07177859
|
|
},
|
|
{
|
|
"O": 0.00254356,
|
|
"H": 0.00254356,
|
|
"L": 0.00254356,
|
|
"C": 0.00254356,
|
|
"V": 3.93149758,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00254355,
|
|
"H": 0.00254355,
|
|
"L": 0.00253004,
|
|
"C": 0.00254349,
|
|
"V": 43.88036161,
|
|
"T": "2017-11-13T03:59:00",
|
|
"BV": 0.11121
|
|
},
|
|
{
|
|
"O": 0.00254326,
|
|
"H": 0.00254326,
|
|
"L": 0.002543,
|
|
"C": 0.002543,
|
|
"V": 336.91482399,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 0.85677743
|
|
},
|
|
{
|
|
"O": 0.00254298,
|
|
"H": 0.00254298,
|
|
"L": 0.00253004,
|
|
"C": 0.00253101,
|
|
"V": 269.83710985,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 0.68328377
|
|
},
|
|
{
|
|
"O": 0.00253101,
|
|
"H": 0.00253101,
|
|
"L": 0.00253101,
|
|
"C": 0.00253101,
|
|
"V": 86.77103821,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 0.21961827
|
|
},
|
|
{
|
|
"O": 0.00253005,
|
|
"H": 0.00253101,
|
|
"L": 0.00253005,
|
|
"C": 0.00253101,
|
|
"V": 262.96591715,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 0.66546841
|
|
},
|
|
{
|
|
"O": 0.00253101,
|
|
"H": 0.00255762,
|
|
"L": 0.00253101,
|
|
"C": 0.00253118,
|
|
"V": 265.69662988,
|
|
"T": "2017-11-13T04:04:00",
|
|
"BV": 0.6755299
|
|
},
|
|
{
|
|
"O": 0.00253142,
|
|
"H": 0.00254999,
|
|
"L": 0.00253007,
|
|
"C": 0.00254999,
|
|
"V": 153.30883159,
|
|
"T": "2017-11-13T04:05:00",
|
|
"BV": 0.38808585
|
|
},
|
|
{
|
|
"O": 0.00254999,
|
|
"H": 0.00254999,
|
|
"L": 0.002533,
|
|
"C": 0.00254999,
|
|
"V": 20.6631488,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 0.05265538
|
|
},
|
|
{
|
|
"O": 0.00254999,
|
|
"H": 0.00254999,
|
|
"L": 0.00254999,
|
|
"C": 0.00254999,
|
|
"V": 6.32372188,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 0.0161254
|
|
},
|
|
{
|
|
"O": 0.00254999,
|
|
"H": 0.00254999,
|
|
"L": 0.00253151,
|
|
"C": 0.00254998,
|
|
"V": 153.108147,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 0.38822635
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255,
|
|
"L": 0.00254998,
|
|
"C": 0.00255,
|
|
"V": 235.60946663,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 0.60080145
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255761,
|
|
"L": 0.00254998,
|
|
"C": 0.00255754,
|
|
"V": 1265.00697864,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 3.23394334
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255741,
|
|
"L": 0.00253155,
|
|
"C": 0.00255,
|
|
"V": 826.0418828,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 2.10815519
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255762,
|
|
"L": 0.00255,
|
|
"C": 0.00255762,
|
|
"V": 723.51991719,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 1.84776659
|
|
},
|
|
{
|
|
"O": 0.00255761,
|
|
"H": 0.00255762,
|
|
"L": 0.002547,
|
|
"C": 0.00255761,
|
|
"V": 415.58660077,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 1.06254845
|
|
},
|
|
{
|
|
"O": 0.00255761,
|
|
"H": 0.00256319,
|
|
"L": 0.00254047,
|
|
"C": 0.00256318,
|
|
"V": 537.64626634,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 1.37369402
|
|
},
|
|
{
|
|
"O": 0.00255762,
|
|
"H": 0.00256319,
|
|
"L": 0.002541,
|
|
"C": 0.00256319,
|
|
"V": 66.99841798,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 0.17133852
|
|
},
|
|
{
|
|
"O": 0.00256319,
|
|
"H": 0.00256542,
|
|
"L": 0.00256319,
|
|
"C": 0.00256319,
|
|
"V": 117.76670848,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 0.30189901
|
|
},
|
|
{
|
|
"O": 0.00256199,
|
|
"H": 0.00256542,
|
|
"L": 0.00255761,
|
|
"C": 0.00255761,
|
|
"V": 103.21922495,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 0.26438193
|
|
},
|
|
{
|
|
"O": 0.00255761,
|
|
"H": 0.00256308,
|
|
"L": 0.00255,
|
|
"C": 0.00255,
|
|
"V": 1151.43915823,
|
|
"T": "2017-11-13T04:18:00",
|
|
"BV": 2.94425693
|
|
},
|
|
{
|
|
"O": 0.0025425,
|
|
"H": 0.002557,
|
|
"L": 0.002542,
|
|
"C": 0.002557,
|
|
"V": 578.87319706,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 1.47390931
|
|
},
|
|
{
|
|
"O": 0.00254252,
|
|
"H": 0.00255698,
|
|
"L": 0.00254252,
|
|
"C": 0.0025557,
|
|
"V": 75.97174726,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 0.19418361
|
|
},
|
|
{
|
|
"O": 0.00254506,
|
|
"H": 0.00254531,
|
|
"L": 0.0025425,
|
|
"C": 0.0025425,
|
|
"V": 5567.87990279,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 14.15721274
|
|
},
|
|
{
|
|
"O": 0.0025425,
|
|
"H": 0.0025425,
|
|
"L": 0.00254,
|
|
"C": 0.00254,
|
|
"V": 142.721145,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 0.36275146
|
|
},
|
|
{
|
|
"O": 0.00253143,
|
|
"H": 0.00253718,
|
|
"L": 0.00252588,
|
|
"C": 0.00252588,
|
|
"V": 817.91525647,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 2.07053227
|
|
},
|
|
{
|
|
"O": 0.00253716,
|
|
"H": 0.00253716,
|
|
"L": 0.00251625,
|
|
"C": 0.00251625,
|
|
"V": 350.44044225,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 0.88453748
|
|
},
|
|
{
|
|
"O": 0.00251625,
|
|
"H": 0.00251625,
|
|
"L": 0.00251505,
|
|
"C": 0.00251625,
|
|
"V": 409.42320648,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 1.03016425
|
|
},
|
|
{
|
|
"O": 0.00251624,
|
|
"H": 0.00251624,
|
|
"L": 0.00251249,
|
|
"C": 0.00251249,
|
|
"V": 137.51683116,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 0.34571697
|
|
},
|
|
{
|
|
"O": 0.00251249,
|
|
"H": 0.00251249,
|
|
"L": 0.00250781,
|
|
"C": 0.00250781,
|
|
"V": 542.24452099,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 1.36065047
|
|
},
|
|
{
|
|
"O": 0.00250785,
|
|
"H": 0.00250785,
|
|
"L": 0.0025,
|
|
"C": 0.00250654,
|
|
"V": 698.96336123,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 1.74870572
|
|
},
|
|
{
|
|
"O": 0.00250654,
|
|
"H": 0.00250654,
|
|
"L": 0.0025,
|
|
"C": 0.0025,
|
|
"V": 293.59200083,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 0.73403219
|
|
},
|
|
{
|
|
"O": 0.00250001,
|
|
"H": 0.0025005,
|
|
"L": 0.00249769,
|
|
"C": 0.00249769,
|
|
"V": 508.41064851,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 1.2704831
|
|
},
|
|
{
|
|
"O": 0.00249769,
|
|
"H": 0.0024995,
|
|
"L": 0.002496,
|
|
"C": 0.002496,
|
|
"V": 344.12985719,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 0.85971063
|
|
},
|
|
{
|
|
"O": 0.0024946,
|
|
"H": 0.002496,
|
|
"L": 0.00249,
|
|
"C": 0.002496,
|
|
"V": 329.64657258,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 0.82189589
|
|
},
|
|
{
|
|
"O": 0.002496,
|
|
"H": 0.002496,
|
|
"L": 0.00248892,
|
|
"C": 0.00248892,
|
|
"V": 113.41248437,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 0.28238475
|
|
},
|
|
{
|
|
"O": 0.00248892,
|
|
"H": 0.002496,
|
|
"L": 0.00248769,
|
|
"C": 0.002496,
|
|
"V": 444.66417484,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 1.10706146
|
|
},
|
|
{
|
|
"O": 0.002496,
|
|
"H": 0.00249883,
|
|
"L": 0.00248356,
|
|
"C": 0.0024875,
|
|
"V": 2268.84180108,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 5.64739594
|
|
},
|
|
{
|
|
"O": 0.0024875,
|
|
"H": 0.0024875,
|
|
"L": 0.00248356,
|
|
"C": 0.0024875,
|
|
"V": 600.28783482,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 1.49282168
|
|
},
|
|
{
|
|
"O": 0.00248769,
|
|
"H": 0.0025,
|
|
"L": 0.00248769,
|
|
"C": 0.0025,
|
|
"V": 598.95150309,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 1.49058058
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.0025,
|
|
"L": 0.00248776,
|
|
"C": 0.0025,
|
|
"V": 187.95922369,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 0.46940843
|
|
},
|
|
{
|
|
"O": 0.00249999,
|
|
"H": 0.00249999,
|
|
"L": 0.00248787,
|
|
"C": 0.00249999,
|
|
"V": 302.60017614,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 0.75649336
|
|
},
|
|
{
|
|
"O": 0.00249998,
|
|
"H": 0.00249999,
|
|
"L": 0.00248921,
|
|
"C": 0.0024997,
|
|
"V": 67.08925884,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 0.16766535
|
|
},
|
|
{
|
|
"O": 0.0024997,
|
|
"H": 0.0024997,
|
|
"L": 0.00248769,
|
|
"C": 0.00248769,
|
|
"V": 1492.85274132,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 3.71948907
|
|
},
|
|
{
|
|
"O": 0.0024997,
|
|
"H": 0.00252911,
|
|
"L": 0.0024997,
|
|
"C": 0.00250139,
|
|
"V": 515.98574459,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 1.2971419
|
|
},
|
|
{
|
|
"O": 0.00250139,
|
|
"H": 0.00251155,
|
|
"L": 0.00250139,
|
|
"C": 0.00250403,
|
|
"V": 364.58919214,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 0.91382559
|
|
},
|
|
{
|
|
"O": 0.00251155,
|
|
"H": 0.0025251,
|
|
"L": 0.00250403,
|
|
"C": 0.00250403,
|
|
"V": 187.7860611,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 0.47359345
|
|
},
|
|
{
|
|
"O": 0.00252506,
|
|
"H": 0.00252506,
|
|
"L": 0.00251155,
|
|
"C": 0.0025221,
|
|
"V": 302.72767307,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 0.76321005
|
|
},
|
|
{
|
|
"O": 0.00251455,
|
|
"H": 0.0025221,
|
|
"L": 0.00251329,
|
|
"C": 0.0025221,
|
|
"V": 74.9337238,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 0.18849735
|
|
},
|
|
{
|
|
"O": 0.00251455,
|
|
"H": 0.00251455,
|
|
"L": 0.00249102,
|
|
"C": 0.00249159,
|
|
"V": 224.01506056,
|
|
"T": "2017-11-13T04:47:00",
|
|
"BV": 0.55863184
|
|
},
|
|
{
|
|
"O": 0.0025101,
|
|
"H": 0.00251455,
|
|
"L": 0.0025101,
|
|
"C": 0.0025101,
|
|
"V": 74.28957748,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 0.18649596
|
|
},
|
|
{
|
|
"O": 0.00251035,
|
|
"H": 0.00251455,
|
|
"L": 0.0025101,
|
|
"C": 0.00251455,
|
|
"V": 329.64002187,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 0.82835241
|
|
},
|
|
{
|
|
"O": 0.00251035,
|
|
"H": 0.00251455,
|
|
"L": 0.00251035,
|
|
"C": 0.00251455,
|
|
"V": 219.97526456,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 0.55221874
|
|
},
|
|
{
|
|
"O": 0.00251329,
|
|
"H": 0.00252081,
|
|
"L": 0.00251041,
|
|
"C": 0.00251455,
|
|
"V": 187.70663373,
|
|
"T": "2017-11-13T04:51:00",
|
|
"BV": 0.47275646
|
|
},
|
|
{
|
|
"O": 0.00251041,
|
|
"H": 0.00251828,
|
|
"L": 0.00249444,
|
|
"C": 0.00249444,
|
|
"V": 479.65771833,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 1.20330632
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.0025,
|
|
"L": 0.00249999,
|
|
"C": 0.00249999,
|
|
"V": 134.14274206,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 0.33535682
|
|
},
|
|
{
|
|
"O": 0.00249998,
|
|
"H": 0.00249998,
|
|
"L": 0.002487,
|
|
"C": 0.002487,
|
|
"V": 872.73305681,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 2.17169118
|
|
},
|
|
{
|
|
"O": 0.002487,
|
|
"H": 0.0024875,
|
|
"L": 0.00246,
|
|
"C": 0.00246,
|
|
"V": 6472.69990227,
|
|
"T": "2017-11-13T04:55:00",
|
|
"BV": 15.97886427
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00246,
|
|
"L": 0.00245,
|
|
"C": 0.00246,
|
|
"V": 2552.21715454,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 6.26820099
|
|
},
|
|
{
|
|
"O": 0.002452,
|
|
"H": 0.00246,
|
|
"L": 0.00245,
|
|
"C": 0.00245,
|
|
"V": 1055.6037631,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 2.59352431
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.002467,
|
|
"L": 0.0024471,
|
|
"C": 0.00244928,
|
|
"V": 1118.86605708,
|
|
"T": "2017-11-13T04:58:00",
|
|
"BV": 2.74430563
|
|
},
|
|
{
|
|
"O": 0.00244928,
|
|
"H": 0.002467,
|
|
"L": 0.00244551,
|
|
"C": 0.00244551,
|
|
"V": 784.62875731,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 1.92041394
|
|
},
|
|
{
|
|
"O": 0.00244551,
|
|
"H": 0.00244551,
|
|
"L": 0.00242,
|
|
"C": 0.00242845,
|
|
"V": 1373.2759726,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 3.33820006
|
|
},
|
|
{
|
|
"O": 0.00242845,
|
|
"H": 0.00242845,
|
|
"L": 0.00238098,
|
|
"C": 0.00241388,
|
|
"V": 6130.64742057,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 14.74700643
|
|
},
|
|
{
|
|
"O": 0.00241388,
|
|
"H": 0.00241396,
|
|
"L": 0.00239955,
|
|
"C": 0.00240387,
|
|
"V": 2303.72107618,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 5.53456347
|
|
},
|
|
{
|
|
"O": 0.00240387,
|
|
"H": 0.00242596,
|
|
"L": 0.00240014,
|
|
"C": 0.00241396,
|
|
"V": 1213.48934194,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 2.91986664
|
|
},
|
|
{
|
|
"O": 0.00242875,
|
|
"H": 0.00243999,
|
|
"L": 0.00241398,
|
|
"C": 0.00243998,
|
|
"V": 1114.97266854,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 2.69689184
|
|
},
|
|
{
|
|
"O": 0.00241428,
|
|
"H": 0.00244,
|
|
"L": 0.00241428,
|
|
"C": 0.00241478,
|
|
"V": 609.34195052,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 1.47261684
|
|
},
|
|
{
|
|
"O": 0.00243997,
|
|
"H": 0.00244549,
|
|
"L": 0.002423,
|
|
"C": 0.00242989,
|
|
"V": 592.76521015,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 1.43787745
|
|
},
|
|
{
|
|
"O": 0.00242989,
|
|
"H": 0.00242989,
|
|
"L": 0.00240001,
|
|
"C": 0.00240001,
|
|
"V": 3280.43136807,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 7.90847223
|
|
},
|
|
{
|
|
"O": 0.0024033,
|
|
"H": 0.00242291,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 1448.55838775,
|
|
"T": "2017-11-13T05:08:00",
|
|
"BV": 3.47734732
|
|
},
|
|
{
|
|
"O": 0.00239989,
|
|
"H": 0.0024,
|
|
"L": 0.00238225,
|
|
"C": 0.00238225,
|
|
"V": 2266.61331257,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 5.4303742
|
|
},
|
|
{
|
|
"O": 0.002393,
|
|
"H": 0.002393,
|
|
"L": 0.00238225,
|
|
"C": 0.0023833,
|
|
"V": 954.59859607,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 2.27757983
|
|
},
|
|
{
|
|
"O": 0.0023918,
|
|
"H": 0.002393,
|
|
"L": 0.00236247,
|
|
"C": 0.00238,
|
|
"V": 4275.69292325,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 10.17596867
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.002367,
|
|
"C": 0.00238,
|
|
"V": 942.02290889,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 2.23842305
|
|
},
|
|
{
|
|
"O": 0.00237999,
|
|
"H": 0.002393,
|
|
"L": 0.00235888,
|
|
"C": 0.00236,
|
|
"V": 3652.81628809,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 8.6413572
|
|
},
|
|
{
|
|
"O": 0.00235938,
|
|
"H": 0.00236245,
|
|
"L": 0.00235938,
|
|
"C": 0.00236002,
|
|
"V": 10994.14946517,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 25.94963432
|
|
},
|
|
{
|
|
"O": 0.00236002,
|
|
"H": 0.00236002,
|
|
"L": 0.00235023,
|
|
"C": 0.00235927,
|
|
"V": 1741.14270932,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 4.10737222
|
|
},
|
|
{
|
|
"O": 0.00235927,
|
|
"H": 0.00235962,
|
|
"L": 0.00235001,
|
|
"C": 0.00235004,
|
|
"V": 1151.44956693,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 2.70853287
|
|
},
|
|
{
|
|
"O": 0.00235004,
|
|
"H": 0.00235004,
|
|
"L": 0.00234985,
|
|
"C": 0.00234985,
|
|
"V": 401.72352957,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 0.9440607
|
|
},
|
|
{
|
|
"O": 0.00234985,
|
|
"H": 0.00234985,
|
|
"L": 0.00234413,
|
|
"C": 0.00234955,
|
|
"V": 2651.06592267,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 6.22755537
|
|
},
|
|
{
|
|
"O": 0.00234955,
|
|
"H": 0.00234955,
|
|
"L": 0.00234292,
|
|
"C": 0.00234955,
|
|
"V": 1315.89901505,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 3.08662332
|
|
},
|
|
{
|
|
"O": 0.00234955,
|
|
"H": 0.00234955,
|
|
"L": 0.00234,
|
|
"C": 0.002345,
|
|
"V": 936.65576225,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 2.19584146
|
|
},
|
|
{
|
|
"O": 0.002345,
|
|
"H": 0.002345,
|
|
"L": 0.00234024,
|
|
"C": 0.00234024,
|
|
"V": 209.74331236,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 0.49142851
|
|
},
|
|
{
|
|
"O": 0.00234024,
|
|
"H": 0.00234025,
|
|
"L": 0.00231274,
|
|
"C": 0.002325,
|
|
"V": 2632.69031081,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 6.12037009
|
|
},
|
|
{
|
|
"O": 0.002325,
|
|
"H": 0.002325,
|
|
"L": 0.00231277,
|
|
"C": 0.002325,
|
|
"V": 4055.90398447,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 9.41857668
|
|
},
|
|
{
|
|
"O": 0.002325,
|
|
"H": 0.002325,
|
|
"L": 0.00230256,
|
|
"C": 0.002313,
|
|
"V": 2764.13512027,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 6.39540189
|
|
},
|
|
{
|
|
"O": 0.002313,
|
|
"H": 0.002313,
|
|
"L": 0.00230001,
|
|
"C": 0.00230001,
|
|
"V": 2768.78493705,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 6.39026065
|
|
},
|
|
{
|
|
"O": 0.00230001,
|
|
"H": 0.00230001,
|
|
"L": 0.002296,
|
|
"C": 0.00229601,
|
|
"V": 2924.82474804,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 6.72148374
|
|
},
|
|
{
|
|
"O": 0.00229599,
|
|
"H": 0.00229601,
|
|
"L": 0.00225648,
|
|
"C": 0.00227,
|
|
"V": 2423.48383318,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 5.53040295
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00228149,
|
|
"L": 0.00225418,
|
|
"C": 0.00228149,
|
|
"V": 4947.97375351,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 11.20646228
|
|
},
|
|
{
|
|
"O": 0.00228149,
|
|
"H": 0.00228149,
|
|
"L": 0.00225418,
|
|
"C": 0.00227226,
|
|
"V": 1203.38140588,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 2.72330324
|
|
},
|
|
{
|
|
"O": 0.00227226,
|
|
"H": 0.00228146,
|
|
"L": 0.00225435,
|
|
"C": 0.00227226,
|
|
"V": 1059.13310168,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 2.40278939
|
|
},
|
|
{
|
|
"O": 0.00227226,
|
|
"H": 0.00227561,
|
|
"L": 0.00225417,
|
|
"C": 0.00225417,
|
|
"V": 1452.69635634,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 3.28052497
|
|
},
|
|
{
|
|
"O": 0.00225772,
|
|
"H": 0.00227559,
|
|
"L": 0.00224794,
|
|
"C": 0.00224794,
|
|
"V": 5752.37946807,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 12.964812
|
|
},
|
|
{
|
|
"O": 0.00224788,
|
|
"H": 0.00225,
|
|
"L": 0.002224,
|
|
"C": 0.002224,
|
|
"V": 5424.42451951,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 12.17888451
|
|
},
|
|
{
|
|
"O": 0.00223177,
|
|
"H": 0.002254,
|
|
"L": 0.00222,
|
|
"C": 0.002254,
|
|
"V": 1348.73995082,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 3.01400901
|
|
},
|
|
{
|
|
"O": 0.00225852,
|
|
"H": 0.00226,
|
|
"L": 0.00225174,
|
|
"C": 0.00225852,
|
|
"V": 1304.87488285,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 2.94717539
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00227561,
|
|
"L": 0.00225853,
|
|
"C": 0.00227561,
|
|
"V": 2185.41457569,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 4.94998904
|
|
},
|
|
{
|
|
"O": 0.0022756,
|
|
"H": 0.0022756,
|
|
"L": 0.00226003,
|
|
"C": 0.0022756,
|
|
"V": 1550.88951821,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 3.52172759
|
|
},
|
|
{
|
|
"O": 0.00227258,
|
|
"H": 0.0022756,
|
|
"L": 0.00226001,
|
|
"C": 0.00227558,
|
|
"V": 242.50491037,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 0.55084525
|
|
},
|
|
{
|
|
"O": 0.00227258,
|
|
"H": 0.0022756,
|
|
"L": 0.00227258,
|
|
"C": 0.00227258,
|
|
"V": 43.58277448,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 0.09916841
|
|
},
|
|
{
|
|
"O": 0.00227258,
|
|
"H": 0.00227558,
|
|
"L": 0.00225001,
|
|
"C": 0.0022719,
|
|
"V": 285.98985012,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 0.64586752
|
|
},
|
|
{
|
|
"O": 0.0022719,
|
|
"H": 0.00227556,
|
|
"L": 0.0022719,
|
|
"C": 0.0022719,
|
|
"V": 723.99014178,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 1.64525184
|
|
},
|
|
{
|
|
"O": 0.00227258,
|
|
"H": 0.00227556,
|
|
"L": 0.00227191,
|
|
"C": 0.00227268,
|
|
"V": 1113.13451892,
|
|
"T": "2017-11-13T05:42:00",
|
|
"BV": 2.53162949
|
|
},
|
|
{
|
|
"O": 0.00227556,
|
|
"H": 0.0023,
|
|
"L": 0.00226,
|
|
"C": 0.0023,
|
|
"V": 1374.69482704,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 3.1309867
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.002307,
|
|
"L": 0.00227758,
|
|
"C": 0.002307,
|
|
"V": 505.040279,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 1.1602505
|
|
},
|
|
{
|
|
"O": 0.002307,
|
|
"H": 0.00234,
|
|
"L": 0.002307,
|
|
"C": 0.00231403,
|
|
"V": 1010.62086257,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 2.34874587
|
|
},
|
|
{
|
|
"O": 0.00231403,
|
|
"H": 0.00234,
|
|
"L": 0.002307,
|
|
"C": 0.00231402,
|
|
"V": 1223.08025766,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 2.85492568
|
|
},
|
|
{
|
|
"O": 0.002307,
|
|
"H": 0.00231402,
|
|
"L": 0.00228101,
|
|
"C": 0.00228101,
|
|
"V": 617.30091975,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 1.4181534
|
|
},
|
|
{
|
|
"O": 0.002307,
|
|
"H": 0.00231399,
|
|
"L": 0.00228101,
|
|
"C": 0.0023,
|
|
"V": 333.47502512,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 0.76904019
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00231399,
|
|
"L": 0.0022953,
|
|
"C": 0.0023,
|
|
"V": 687.73597949,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 1.58366357
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00228,
|
|
"C": 0.002281,
|
|
"V": 1289.66498053,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 2.95560255
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229988,
|
|
"L": 0.00228,
|
|
"C": 0.00228101,
|
|
"V": 976.08321739,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 2.22730858
|
|
},
|
|
{
|
|
"O": 0.002281,
|
|
"H": 0.00229995,
|
|
"L": 0.002281,
|
|
"C": 0.00229987,
|
|
"V": 196.92117656,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 0.4515466
|
|
},
|
|
{
|
|
"O": 0.00229987,
|
|
"H": 0.0023,
|
|
"L": 0.00229987,
|
|
"C": 0.0023,
|
|
"V": 241.98023679,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 0.55654057
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0022833,
|
|
"C": 0.00228738,
|
|
"V": 221.9545424,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 0.50973225
|
|
},
|
|
{
|
|
"O": 0.00228739,
|
|
"H": 0.0023,
|
|
"L": 0.00228739,
|
|
"C": 0.00229996,
|
|
"V": 1078.56107483,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 2.48044793
|
|
},
|
|
{
|
|
"O": 0.00229996,
|
|
"H": 0.00233262,
|
|
"L": 0.0022999,
|
|
"C": 0.0022999,
|
|
"V": 638.64547119,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 1.47223074
|
|
},
|
|
{
|
|
"O": 0.00229996,
|
|
"H": 0.00232997,
|
|
"L": 0.0022998,
|
|
"C": 0.0023,
|
|
"V": 1226.93548543,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 2.83773999
|
|
},
|
|
{
|
|
"O": 0.00232728,
|
|
"H": 0.00232728,
|
|
"L": 0.00230001,
|
|
"C": 0.00230101,
|
|
"V": 745.43997252,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 1.7294647
|
|
},
|
|
{
|
|
"O": 0.00230101,
|
|
"H": 0.00232011,
|
|
"L": 0.002301,
|
|
"C": 0.00230101,
|
|
"V": 322.42581569,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 0.74408917
|
|
},
|
|
{
|
|
"O": 0.00230101,
|
|
"H": 0.00231999,
|
|
"L": 0.00230101,
|
|
"C": 0.0023175,
|
|
"V": 187.13810395,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 0.43328035
|
|
},
|
|
{
|
|
"O": 0.0023175,
|
|
"H": 0.0023175,
|
|
"L": 0.00230132,
|
|
"C": 0.0023175,
|
|
"V": 209.39074074,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 0.48525804
|
|
},
|
|
{
|
|
"O": 0.0023175,
|
|
"H": 0.0023175,
|
|
"L": 0.0023013,
|
|
"C": 0.00230135,
|
|
"V": 147.70948348,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 0.34079983
|
|
},
|
|
{
|
|
"O": 0.00230135,
|
|
"H": 0.0023175,
|
|
"L": 0.00229988,
|
|
"C": 0.00229988,
|
|
"V": 504.45304868,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 1.16103484
|
|
},
|
|
{
|
|
"O": 0.00229988,
|
|
"H": 0.00230113,
|
|
"L": 0.00229008,
|
|
"C": 0.00229008,
|
|
"V": 498.55358755,
|
|
"T": "2017-11-13T06:04:00",
|
|
"BV": 1.14627614
|
|
},
|
|
{
|
|
"O": 0.00229008,
|
|
"H": 0.00229987,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 961.31652699,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 2.20188869
|
|
},
|
|
{
|
|
"O": 0.00228739,
|
|
"H": 0.00229008,
|
|
"L": 0.0022815,
|
|
"C": 0.0022815,
|
|
"V": 733.01233854,
|
|
"T": "2017-11-13T06:06:00",
|
|
"BV": 1.67586439
|
|
},
|
|
{
|
|
"O": 0.00228103,
|
|
"H": 0.00229008,
|
|
"L": 0.002275,
|
|
"C": 0.00227559,
|
|
"V": 663.57842804,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 1.51353701
|
|
},
|
|
{
|
|
"O": 0.00227559,
|
|
"H": 0.00228,
|
|
"L": 0.00227118,
|
|
"C": 0.0022756,
|
|
"V": 441.76382768,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 1.00573234
|
|
},
|
|
{
|
|
"O": 0.0022756,
|
|
"H": 0.00228,
|
|
"L": 0.00227113,
|
|
"C": 0.00227113,
|
|
"V": 159.68029134,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 0.36347701
|
|
},
|
|
{
|
|
"O": 0.00227113,
|
|
"H": 0.00227113,
|
|
"L": 0.00227113,
|
|
"C": 0.00227113,
|
|
"V": 526.99019882,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 1.19686321
|
|
},
|
|
{
|
|
"O": 0.00227113,
|
|
"H": 0.00229008,
|
|
"L": 0.00227113,
|
|
"C": 0.00228994,
|
|
"V": 1202.16804794,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 2.73686685
|
|
},
|
|
{
|
|
"O": 0.00228994,
|
|
"H": 0.00229007,
|
|
"L": 0.00228132,
|
|
"C": 0.00228132,
|
|
"V": 611.58116656,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 1.40052295
|
|
},
|
|
{
|
|
"O": 0.00229004,
|
|
"H": 0.00229004,
|
|
"L": 0.00227118,
|
|
"C": 0.00229002,
|
|
"V": 65.30791869,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 0.14866686
|
|
},
|
|
{
|
|
"O": 0.00228975,
|
|
"H": 0.00228975,
|
|
"L": 0.002275,
|
|
"C": 0.00228975,
|
|
"V": 332.67789712,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 0.75727679
|
|
},
|
|
{
|
|
"O": 0.002275,
|
|
"H": 0.00228999,
|
|
"L": 0.00226978,
|
|
"C": 0.00228975,
|
|
"V": 1142.29140621,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 2.59932938
|
|
},
|
|
{
|
|
"O": 0.00226979,
|
|
"H": 0.00228975,
|
|
"L": 0.00226978,
|
|
"C": 0.00228975,
|
|
"V": 2536.22013131,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 5.75716197
|
|
},
|
|
{
|
|
"O": 0.00228975,
|
|
"H": 0.00228975,
|
|
"L": 0.00228975,
|
|
"C": 0.00228975,
|
|
"V": 10.05794618,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 0.02303017
|
|
},
|
|
{
|
|
"O": 0.00227764,
|
|
"H": 0.00228972,
|
|
"L": 0.00227131,
|
|
"C": 0.00228968,
|
|
"V": 47.24263296,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 0.10808064
|
|
},
|
|
{
|
|
"O": 0.00228972,
|
|
"H": 0.00230112,
|
|
"L": 0.00228968,
|
|
"C": 0.00230109,
|
|
"V": 1892.45171735,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 4.33968685
|
|
},
|
|
{
|
|
"O": 0.00230106,
|
|
"H": 0.00230106,
|
|
"L": 0.00228,
|
|
"C": 0.00228,
|
|
"V": 375.13052717,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 0.85577685
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00230106,
|
|
"L": 0.002283,
|
|
"C": 0.00230106,
|
|
"V": 549.98785231,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 1.26128652
|
|
},
|
|
{
|
|
"O": 0.00230106,
|
|
"H": 0.00232983,
|
|
"L": 0.00230106,
|
|
"C": 0.00232146,
|
|
"V": 1318.57888125,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 3.05763282
|
|
},
|
|
{
|
|
"O": 0.00232146,
|
|
"H": 0.0023302,
|
|
"L": 0.00231,
|
|
"C": 0.00233019,
|
|
"V": 681.1730576,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 1.58425561
|
|
},
|
|
{
|
|
"O": 0.002319,
|
|
"H": 0.00233019,
|
|
"L": 0.00231,
|
|
"C": 0.00232983,
|
|
"V": 1008.21049466,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 2.33388917
|
|
},
|
|
{
|
|
"O": 0.00231001,
|
|
"H": 0.00232797,
|
|
"L": 0.0023071,
|
|
"C": 0.0023277,
|
|
"V": 904.46895974,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 2.09143203
|
|
},
|
|
{
|
|
"O": 0.00231089,
|
|
"H": 0.00231999,
|
|
"L": 0.00231001,
|
|
"C": 0.00231089,
|
|
"V": 858.55877127,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 1.98590147
|
|
},
|
|
{
|
|
"O": 0.00231089,
|
|
"H": 0.00231089,
|
|
"L": 0.00230252,
|
|
"C": 0.0023071,
|
|
"V": 673.96744612,
|
|
"T": "2017-11-13T06:27:00",
|
|
"BV": 1.55476576
|
|
},
|
|
{
|
|
"O": 0.00230252,
|
|
"H": 0.00231,
|
|
"L": 0.00230112,
|
|
"C": 0.00231,
|
|
"V": 203.01644269,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 0.46798022
|
|
},
|
|
{
|
|
"O": 0.00230253,
|
|
"H": 0.00230999,
|
|
"L": 0.00230253,
|
|
"C": 0.00230253,
|
|
"V": 584.51977389,
|
|
"T": "2017-11-13T06:29:00",
|
|
"BV": 1.34592326
|
|
},
|
|
{
|
|
"O": 0.00230253,
|
|
"H": 0.00230999,
|
|
"L": 0.00230253,
|
|
"C": 0.00230998,
|
|
"V": 1150.47303746,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 2.65170254
|
|
},
|
|
{
|
|
"O": 0.00230999,
|
|
"H": 0.00231,
|
|
"L": 0.00230998,
|
|
"C": 0.00230998,
|
|
"V": 720.28030748,
|
|
"T": "2017-11-13T06:31:00",
|
|
"BV": 1.66384429
|
|
},
|
|
{
|
|
"O": 0.002303,
|
|
"H": 0.00230998,
|
|
"L": 0.002303,
|
|
"C": 0.002303,
|
|
"V": 1410.90000748,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 3.25112264
|
|
},
|
|
{
|
|
"O": 0.002303,
|
|
"H": 0.00230997,
|
|
"L": 0.002303,
|
|
"C": 0.00230996,
|
|
"V": 561.34577675,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 1.29380468
|
|
},
|
|
{
|
|
"O": 0.00230997,
|
|
"H": 0.00231,
|
|
"L": 0.00230307,
|
|
"C": 0.00230314,
|
|
"V": 912.00049408,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 2.10597503
|
|
},
|
|
{
|
|
"O": 0.002305,
|
|
"H": 0.00232983,
|
|
"L": 0.002305,
|
|
"C": 0.00231,
|
|
"V": 334.99216193,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 0.77589763
|
|
},
|
|
{
|
|
"O": 0.00232965,
|
|
"H": 0.00232965,
|
|
"L": 0.00230501,
|
|
"C": 0.00231,
|
|
"V": 298.76677599,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 0.6931538
|
|
},
|
|
{
|
|
"O": 0.00232931,
|
|
"H": 0.00232983,
|
|
"L": 0.00231,
|
|
"C": 0.00232983,
|
|
"V": 1714.14260895,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 3.99279705
|
|
},
|
|
{
|
|
"O": 0.002317,
|
|
"H": 0.00233999,
|
|
"L": 0.002317,
|
|
"C": 0.0023299,
|
|
"V": 1985.57818429,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 4.63807877
|
|
},
|
|
{
|
|
"O": 0.0023299,
|
|
"H": 0.00233589,
|
|
"L": 0.002317,
|
|
"C": 0.0023171,
|
|
"V": 203.70556295,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 0.47469759
|
|
},
|
|
{
|
|
"O": 0.00232999,
|
|
"H": 0.00233346,
|
|
"L": 0.0023172,
|
|
"C": 0.00231752,
|
|
"V": 400.32738172,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 0.93295163
|
|
},
|
|
{
|
|
"O": 0.00232983,
|
|
"H": 0.00233999,
|
|
"L": 0.00232983,
|
|
"C": 0.00233998,
|
|
"V": 801.98847787,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 1.87121459
|
|
},
|
|
{
|
|
"O": 0.00233229,
|
|
"H": 0.00233413,
|
|
"L": 0.0023179,
|
|
"C": 0.00233413,
|
|
"V": 232.52606998,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 0.54198938
|
|
},
|
|
{
|
|
"O": 0.00233413,
|
|
"H": 0.00234048,
|
|
"L": 0.00233413,
|
|
"C": 0.00234,
|
|
"V": 833.12238616,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 1.94755565
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234447,
|
|
"L": 0.00234,
|
|
"C": 0.00234447,
|
|
"V": 225.32229917,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 0.52747331
|
|
},
|
|
{
|
|
"O": 0.00234447,
|
|
"H": 0.00238092,
|
|
"L": 0.00234447,
|
|
"C": 0.00238092,
|
|
"V": 1274.34219725,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 3.01192915
|
|
},
|
|
{
|
|
"O": 0.00237893,
|
|
"H": 0.00240998,
|
|
"L": 0.00237893,
|
|
"C": 0.0024,
|
|
"V": 3387.51338349,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 8.1318392
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.002412,
|
|
"L": 0.0024,
|
|
"C": 0.002412,
|
|
"V": 2179.69115364,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 5.24332508
|
|
},
|
|
{
|
|
"O": 0.002412,
|
|
"H": 0.002412,
|
|
"L": 0.00238824,
|
|
"C": 0.00240003,
|
|
"V": 1874.86399401,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 4.50431523
|
|
},
|
|
{
|
|
"O": 0.00240169,
|
|
"H": 0.0024088,
|
|
"L": 0.00235633,
|
|
"C": 0.00235635,
|
|
"V": 1053.59582191,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 2.51467875
|
|
},
|
|
{
|
|
"O": 0.00237169,
|
|
"H": 0.00237169,
|
|
"L": 0.00235257,
|
|
"C": 0.00235257,
|
|
"V": 699.12012258,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 1.65223126
|
|
},
|
|
{
|
|
"O": 0.00237169,
|
|
"H": 0.00239999,
|
|
"L": 0.00237169,
|
|
"C": 0.00239999,
|
|
"V": 1175.14322168,
|
|
"T": "2017-11-13T06:51:00",
|
|
"BV": 2.79419943
|
|
},
|
|
{
|
|
"O": 0.00239995,
|
|
"H": 0.00239995,
|
|
"L": 0.0023724,
|
|
"C": 0.00239846,
|
|
"V": 1137.38101773,
|
|
"T": "2017-11-13T06:52:00",
|
|
"BV": 2.72705745
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239845,
|
|
"L": 0.00237217,
|
|
"C": 0.00239,
|
|
"V": 1153.80500523,
|
|
"T": "2017-11-13T06:53:00",
|
|
"BV": 2.76210706
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00237535,
|
|
"C": 0.0023888,
|
|
"V": 521.95400278,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 1.24705264
|
|
},
|
|
{
|
|
"O": 0.00237535,
|
|
"H": 0.00239,
|
|
"L": 0.00237535,
|
|
"C": 0.0023888,
|
|
"V": 256.38704885,
|
|
"T": "2017-11-13T06:55:00",
|
|
"BV": 0.61247534
|
|
},
|
|
{
|
|
"O": 0.00237535,
|
|
"H": 0.00238983,
|
|
"L": 0.00237169,
|
|
"C": 0.00237169,
|
|
"V": 698.50185115,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 1.6587309
|
|
},
|
|
{
|
|
"O": 0.00237169,
|
|
"H": 0.00237217,
|
|
"L": 0.00235159,
|
|
"C": 0.00235262,
|
|
"V": 736.97378944,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 1.73864624
|
|
},
|
|
{
|
|
"O": 0.0023504,
|
|
"H": 0.00238838,
|
|
"L": 0.00235007,
|
|
"C": 0.00238838,
|
|
"V": 727.78918883,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 1.72101879
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00235,
|
|
"C": 0.00235501,
|
|
"V": 618.26460612,
|
|
"T": "2017-11-13T06:59:00",
|
|
"BV": 1.45606371
|
|
},
|
|
{
|
|
"O": 0.00235007,
|
|
"H": 0.00235501,
|
|
"L": 0.00232967,
|
|
"C": 0.00235,
|
|
"V": 1821.92426405,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 4.27066206
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235599,
|
|
"L": 0.00231093,
|
|
"C": 0.00235599,
|
|
"V": 2598.58220411,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 6.05709611
|
|
},
|
|
{
|
|
"O": 0.00235599,
|
|
"H": 0.00235599,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 1038.45129707,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 2.44390618
|
|
},
|
|
{
|
|
"O": 0.00234999,
|
|
"H": 0.00235588,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 633.75620964,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 1.48698572
|
|
},
|
|
{
|
|
"O": 0.00234638,
|
|
"H": 0.00234999,
|
|
"L": 0.00234001,
|
|
"C": 0.00234638,
|
|
"V": 469.40426892,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 1.10131691
|
|
},
|
|
{
|
|
"O": 0.00234999,
|
|
"H": 0.00237472,
|
|
"L": 0.0023405,
|
|
"C": 0.00235588,
|
|
"V": 866.70004857,
|
|
"T": "2017-11-13T07:05:00",
|
|
"BV": 2.03451267
|
|
},
|
|
{
|
|
"O": 0.00237467,
|
|
"H": 0.00237467,
|
|
"L": 0.00236391,
|
|
"C": 0.00236391,
|
|
"V": 81.2070494,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 0.19214588
|
|
},
|
|
{
|
|
"O": 0.00234079,
|
|
"H": 0.00236391,
|
|
"L": 0.00234079,
|
|
"C": 0.00235,
|
|
"V": 158.5669295,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 0.37329049
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00234203,
|
|
"C": 0.00235,
|
|
"V": 457.71915795,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 1.07560616
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00234508,
|
|
"C": 0.00235,
|
|
"V": 78.57535646,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 0.1844911
|
|
},
|
|
{
|
|
"O": 0.00234531,
|
|
"H": 0.00236391,
|
|
"L": 0.00234531,
|
|
"C": 0.00235748,
|
|
"V": 493.83636765,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 1.16062205
|
|
},
|
|
{
|
|
"O": 0.00235748,
|
|
"H": 0.00237459,
|
|
"L": 0.00235004,
|
|
"C": 0.00235749,
|
|
"V": 98.55910795,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 0.23228848
|
|
},
|
|
{
|
|
"O": 0.0023575,
|
|
"H": 0.00236981,
|
|
"L": 0.00235103,
|
|
"C": 0.00236981,
|
|
"V": 337.20833349,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 0.79493864
|
|
},
|
|
{
|
|
"O": 0.00236981,
|
|
"H": 0.00237219,
|
|
"L": 0.002352,
|
|
"C": 0.00235205,
|
|
"V": 170.55794016,
|
|
"T": "2017-11-13T07:13:00",
|
|
"BV": 0.40243055
|
|
},
|
|
{
|
|
"O": 0.00236623,
|
|
"H": 0.00236624,
|
|
"L": 0.0023518,
|
|
"C": 0.0023518,
|
|
"V": 491.11129931,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 1.15694053
|
|
},
|
|
{
|
|
"O": 0.00235179,
|
|
"H": 0.00235205,
|
|
"L": 0.00234999,
|
|
"C": 0.002351,
|
|
"V": 1439.48302636,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 3.38446456
|
|
},
|
|
{
|
|
"O": 0.002351,
|
|
"H": 0.00235162,
|
|
"L": 0.00234059,
|
|
"C": 0.0023513,
|
|
"V": 663.59476465,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 1.5599741
|
|
},
|
|
{
|
|
"O": 0.0023513,
|
|
"H": 0.00235162,
|
|
"L": 0.00234095,
|
|
"C": 0.00235162,
|
|
"V": 732.20526245,
|
|
"T": "2017-11-13T07:17:00",
|
|
"BV": 1.72169546
|
|
},
|
|
{
|
|
"O": 0.00235162,
|
|
"H": 0.00236406,
|
|
"L": 0.00235162,
|
|
"C": 0.00236033,
|
|
"V": 79.2334249,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 0.18652706
|
|
},
|
|
{
|
|
"O": 0.00236797,
|
|
"H": 0.00237458,
|
|
"L": 0.00236797,
|
|
"C": 0.0023742,
|
|
"V": 400.5109805,
|
|
"T": "2017-11-13T07:19:00",
|
|
"BV": 0.95044268
|
|
},
|
|
{
|
|
"O": 0.00237419,
|
|
"H": 0.00237419,
|
|
"L": 0.00236981,
|
|
"C": 0.00237419,
|
|
"V": 112.81133347,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 0.26760442
|
|
},
|
|
{
|
|
"O": 0.00237419,
|
|
"H": 0.00237834,
|
|
"L": 0.00237003,
|
|
"C": 0.00237834,
|
|
"V": 673.69893816,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 1.5998696
|
|
},
|
|
{
|
|
"O": 0.00237834,
|
|
"H": 0.00239202,
|
|
"L": 0.00237449,
|
|
"C": 0.00239202,
|
|
"V": 1108.94416831,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 2.63929454
|
|
},
|
|
{
|
|
"O": 0.00239202,
|
|
"H": 0.00239203,
|
|
"L": 0.00237468,
|
|
"C": 0.00239203,
|
|
"V": 1755.87772992,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 4.18429714
|
|
},
|
|
{
|
|
"O": 0.00239203,
|
|
"H": 0.0024,
|
|
"L": 0.00239202,
|
|
"C": 0.00239744,
|
|
"V": 947.80202088,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 2.27164563
|
|
},
|
|
{
|
|
"O": 0.00239744,
|
|
"H": 0.00239744,
|
|
"L": 0.00239202,
|
|
"C": 0.00239744,
|
|
"V": 324.46555512,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 0.77726208
|
|
},
|
|
{
|
|
"O": 0.00239744,
|
|
"H": 0.0024,
|
|
"L": 0.002395,
|
|
"C": 0.002395,
|
|
"V": 534.82596885,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 1.28198179
|
|
},
|
|
{
|
|
"O": 0.002395,
|
|
"H": 0.002395,
|
|
"L": 0.00238047,
|
|
"C": 0.00239,
|
|
"V": 563.87061606,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 1.34829454
|
|
},
|
|
{
|
|
"O": 0.00238999,
|
|
"H": 0.00239102,
|
|
"L": 0.00238043,
|
|
"C": 0.00239102,
|
|
"V": 586.09658401,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 1.39714406
|
|
},
|
|
{
|
|
"O": 0.00239102,
|
|
"H": 0.0024,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 755.56990034,
|
|
"T": "2017-11-13T07:29:00",
|
|
"BV": 1.80668265
|
|
},
|
|
{
|
|
"O": 0.00239102,
|
|
"H": 0.0024,
|
|
"L": 0.00239,
|
|
"C": 0.0024,
|
|
"V": 575.12647645,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 1.37755705
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240923,
|
|
"L": 0.00239511,
|
|
"C": 0.00239784,
|
|
"V": 551.49834004,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 1.32616589
|
|
},
|
|
{
|
|
"O": 0.00239512,
|
|
"H": 0.00239784,
|
|
"L": 0.00239511,
|
|
"C": 0.00239511,
|
|
"V": 398.34191853,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 0.95437384
|
|
},
|
|
{
|
|
"O": 0.00239512,
|
|
"H": 0.00240921,
|
|
"L": 0.00239511,
|
|
"C": 0.00239511,
|
|
"V": 97.45196551,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 0.23465867
|
|
},
|
|
{
|
|
"O": 0.00239516,
|
|
"H": 0.00240316,
|
|
"L": 0.00239516,
|
|
"C": 0.00240316,
|
|
"V": 16.8593106,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 0.04051028
|
|
},
|
|
{
|
|
"O": 0.00240317,
|
|
"H": 0.00240557,
|
|
"L": 0.00240316,
|
|
"C": 0.00240316,
|
|
"V": 169.09329619,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.406363
|
|
},
|
|
{
|
|
"O": 0.00240075,
|
|
"H": 0.00240556,
|
|
"L": 0.00239511,
|
|
"C": 0.00239511,
|
|
"V": 207.99242084,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 0.49897105
|
|
},
|
|
{
|
|
"O": 0.00239511,
|
|
"H": 0.00240558,
|
|
"L": 0.00239511,
|
|
"C": 0.00240556,
|
|
"V": 114.10104593,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 0.27446919
|
|
},
|
|
{
|
|
"O": 0.00240002,
|
|
"H": 0.00240554,
|
|
"L": 0.00239112,
|
|
"C": 0.00240553,
|
|
"V": 389.69087278,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 0.93336726
|
|
},
|
|
{
|
|
"O": 0.00240553,
|
|
"H": 0.002412,
|
|
"L": 0.00239954,
|
|
"C": 0.002412,
|
|
"V": 1118.71340605,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 2.69369658
|
|
},
|
|
{
|
|
"O": 0.00240924,
|
|
"H": 0.00241,
|
|
"L": 0.00239956,
|
|
"C": 0.0024021,
|
|
"V": 1293.66270854,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 3.11165894
|
|
},
|
|
{
|
|
"O": 0.00240211,
|
|
"H": 0.0024186,
|
|
"L": 0.0024021,
|
|
"C": 0.00241316,
|
|
"V": 2647.48242643,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 6.38454697
|
|
},
|
|
{
|
|
"O": 0.00241316,
|
|
"H": 0.00243435,
|
|
"L": 0.00240914,
|
|
"C": 0.00243435,
|
|
"V": 2837.9077339,
|
|
"T": "2017-11-13T07:42:00",
|
|
"BV": 6.87055482
|
|
},
|
|
{
|
|
"O": 0.00243435,
|
|
"H": 0.00244194,
|
|
"L": 0.00242376,
|
|
"C": 0.00244194,
|
|
"V": 2978.28648434,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 7.26241659
|
|
},
|
|
{
|
|
"O": 0.00244194,
|
|
"H": 0.00244598,
|
|
"L": 0.00244194,
|
|
"C": 0.00244194,
|
|
"V": 3696.03543644,
|
|
"T": "2017-11-13T07:44:00",
|
|
"BV": 9.0274196
|
|
},
|
|
{
|
|
"O": 0.002446,
|
|
"H": 0.002446,
|
|
"L": 0.00241901,
|
|
"C": 0.00241914,
|
|
"V": 2201.28245956,
|
|
"T": "2017-11-13T07:45:00",
|
|
"BV": 5.37112864
|
|
},
|
|
{
|
|
"O": 0.0024419,
|
|
"H": 0.0024419,
|
|
"L": 0.002419,
|
|
"C": 0.00241989,
|
|
"V": 1412.62052903,
|
|
"T": "2017-11-13T07:46:00",
|
|
"BV": 3.41751826
|
|
},
|
|
{
|
|
"O": 0.00241999,
|
|
"H": 0.00244192,
|
|
"L": 0.00241925,
|
|
"C": 0.0024342,
|
|
"V": 2253.99845729,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 5.46090909
|
|
},
|
|
{
|
|
"O": 0.00243418,
|
|
"H": 0.0024342,
|
|
"L": 0.00240919,
|
|
"C": 0.00241826,
|
|
"V": 1154.35517437,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 2.79004621
|
|
},
|
|
{
|
|
"O": 0.00240978,
|
|
"H": 0.00240978,
|
|
"L": 0.00239955,
|
|
"C": 0.00239955,
|
|
"V": 2972.93924521,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 7.13993327
|
|
},
|
|
{
|
|
"O": 0.00239955,
|
|
"H": 0.00239955,
|
|
"L": 0.00239103,
|
|
"C": 0.00239103,
|
|
"V": 603.90771632,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 1.44686287
|
|
},
|
|
{
|
|
"O": 0.00239102,
|
|
"H": 0.00239955,
|
|
"L": 0.00238166,
|
|
"C": 0.00239955,
|
|
"V": 5794.61216643,
|
|
"T": "2017-11-13T07:51:00",
|
|
"BV": 13.80556399
|
|
},
|
|
{
|
|
"O": 0.00239544,
|
|
"H": 0.00239955,
|
|
"L": 0.00239111,
|
|
"C": 0.00239111,
|
|
"V": 325.58438544,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 0.78057916
|
|
},
|
|
{
|
|
"O": 0.00239111,
|
|
"H": 0.00239111,
|
|
"L": 0.00238501,
|
|
"C": 0.00238501,
|
|
"V": 304.86939838,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 0.72872979
|
|
},
|
|
{
|
|
"O": 0.00238501,
|
|
"H": 0.00238501,
|
|
"L": 0.00237285,
|
|
"C": 0.00238,
|
|
"V": 1528.1585953,
|
|
"T": "2017-11-13T07:54:00",
|
|
"BV": 3.63682958
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238501,
|
|
"L": 0.00237003,
|
|
"C": 0.00237295,
|
|
"V": 996.02713983,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 2.36752427
|
|
},
|
|
{
|
|
"O": 0.00237318,
|
|
"H": 0.0023765,
|
|
"L": 0.00236665,
|
|
"C": 0.00236665,
|
|
"V": 256.46961973,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 0.60800693
|
|
},
|
|
{
|
|
"O": 0.00236665,
|
|
"H": 0.00236781,
|
|
"L": 0.00235,
|
|
"C": 0.00236665,
|
|
"V": 433.3496914,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 1.022472
|
|
},
|
|
{
|
|
"O": 0.00236665,
|
|
"H": 0.00236665,
|
|
"L": 0.00235594,
|
|
"C": 0.002366,
|
|
"V": 280.57432662,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 0.66180698
|
|
},
|
|
{
|
|
"O": 0.002366,
|
|
"H": 0.00236665,
|
|
"L": 0.00235594,
|
|
"C": 0.00236665,
|
|
"V": 473.75753865,
|
|
"T": "2017-11-13T07:59:00",
|
|
"BV": 1.12089739
|
|
},
|
|
{
|
|
"O": 0.002366,
|
|
"H": 0.00238362,
|
|
"L": 0.002366,
|
|
"C": 0.00238357,
|
|
"V": 423.26516697,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 1.00457595
|
|
},
|
|
{
|
|
"O": 0.00237762,
|
|
"H": 0.00238358,
|
|
"L": 0.00237762,
|
|
"C": 0.00238355,
|
|
"V": 203.74135996,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 0.48560084
|
|
},
|
|
{
|
|
"O": 0.00238355,
|
|
"H": 0.00238355,
|
|
"L": 0.00235599,
|
|
"C": 0.00238355,
|
|
"V": 228.81063971,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 0.54177322
|
|
},
|
|
{
|
|
"O": 0.00238355,
|
|
"H": 0.00238977,
|
|
"L": 0.00238354,
|
|
"C": 0.00238977,
|
|
"V": 603.94166656,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 1.43955973
|
|
},
|
|
{
|
|
"O": 0.00238356,
|
|
"H": 0.00238977,
|
|
"L": 0.00238356,
|
|
"C": 0.00238977,
|
|
"V": 90.0459441,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 0.21513808
|
|
},
|
|
{
|
|
"O": 0.00238977,
|
|
"H": 0.0023995,
|
|
"L": 0.00238976,
|
|
"C": 0.0023995,
|
|
"V": 90.49108406,
|
|
"T": "2017-11-13T08:05:00",
|
|
"BV": 0.21631835
|
|
},
|
|
{
|
|
"O": 0.0023995,
|
|
"H": 0.0023995,
|
|
"L": 0.00238977,
|
|
"C": 0.00239049,
|
|
"V": 893.74224578,
|
|
"T": "2017-11-13T08:06:00",
|
|
"BV": 2.13657962
|
|
},
|
|
{
|
|
"O": 0.00239049,
|
|
"H": 0.00239954,
|
|
"L": 0.00239049,
|
|
"C": 0.00239954,
|
|
"V": 624.95172103,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 1.49489004
|
|
},
|
|
{
|
|
"O": 0.00239354,
|
|
"H": 0.0023991,
|
|
"L": 0.00239354,
|
|
"C": 0.00239909,
|
|
"V": 134.27493231,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 0.32211466
|
|
},
|
|
{
|
|
"O": 0.00239909,
|
|
"H": 0.00239954,
|
|
"L": 0.00239051,
|
|
"C": 0.00239051,
|
|
"V": 124.05739038,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 0.29761246
|
|
},
|
|
{
|
|
"O": 0.00239906,
|
|
"H": 0.00239906,
|
|
"L": 0.00239051,
|
|
"C": 0.00239904,
|
|
"V": 505.66464143,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 1.21262191
|
|
},
|
|
{
|
|
"O": 0.00239902,
|
|
"H": 0.00239902,
|
|
"L": 0.00239051,
|
|
"C": 0.00239052,
|
|
"V": 343.43550231,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 0.82259669
|
|
},
|
|
{
|
|
"O": 0.00239052,
|
|
"H": 0.00239902,
|
|
"L": 0.00239052,
|
|
"C": 0.00239901,
|
|
"V": 224.35030917,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 0.5381217
|
|
},
|
|
{
|
|
"O": 0.00239901,
|
|
"H": 0.00240813,
|
|
"L": 0.0023951,
|
|
"C": 0.0023951,
|
|
"V": 2320.5264372,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 5.56968662
|
|
},
|
|
{
|
|
"O": 0.0023951,
|
|
"H": 0.00241407,
|
|
"L": 0.0023951,
|
|
"C": 0.0024112,
|
|
"V": 1732.04634124,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 4.17523171
|
|
},
|
|
{
|
|
"O": 0.00241119,
|
|
"H": 0.00241119,
|
|
"L": 0.00239901,
|
|
"C": 0.00239901,
|
|
"V": 169.78455964,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 0.40735303
|
|
},
|
|
{
|
|
"O": 0.0023951,
|
|
"H": 0.00241118,
|
|
"L": 0.0023951,
|
|
"C": 0.00240516,
|
|
"V": 175.73628825,
|
|
"T": "2017-11-13T08:16:00",
|
|
"BV": 0.42129148
|
|
},
|
|
{
|
|
"O": 0.00240516,
|
|
"H": 0.00240516,
|
|
"L": 0.00238375,
|
|
"C": 0.00238376,
|
|
"V": 547.48366631,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 1.31061352
|
|
},
|
|
{
|
|
"O": 0.00238376,
|
|
"H": 0.00240516,
|
|
"L": 0.00238354,
|
|
"C": 0.00240516,
|
|
"V": 744.5330101,
|
|
"T": "2017-11-13T08:18:00",
|
|
"BV": 1.77727952
|
|
},
|
|
{
|
|
"O": 0.00240514,
|
|
"H": 0.00240514,
|
|
"L": 0.00239051,
|
|
"C": 0.0024051,
|
|
"V": 17.29285489,
|
|
"T": "2017-11-13T08:19:00",
|
|
"BV": 0.04154114
|
|
},
|
|
{
|
|
"O": 0.00240509,
|
|
"H": 0.0024051,
|
|
"L": 0.00239052,
|
|
"C": 0.0024051,
|
|
"V": 854.27229146,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 2.05447998
|
|
},
|
|
{
|
|
"O": 0.00240509,
|
|
"H": 0.0024051,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 1305.0076016,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 3.13449017
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240509,
|
|
"L": 0.0024,
|
|
"C": 0.002405,
|
|
"V": 297.34052984,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 0.71448389
|
|
},
|
|
{
|
|
"O": 0.00240499,
|
|
"H": 0.00240499,
|
|
"L": 0.00239052,
|
|
"C": 0.00239052,
|
|
"V": 133.25036718,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 0.31930867
|
|
},
|
|
{
|
|
"O": 0.00239052,
|
|
"H": 0.00240494,
|
|
"L": 0.00239052,
|
|
"C": 0.00239053,
|
|
"V": 51.94264056,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 0.12427739
|
|
},
|
|
{
|
|
"O": 0.00239053,
|
|
"H": 0.00240484,
|
|
"L": 0.00239053,
|
|
"C": 0.00240476,
|
|
"V": 60.83013083,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 0.14577824
|
|
},
|
|
{
|
|
"O": 0.00240399,
|
|
"H": 0.00240399,
|
|
"L": 0.00239051,
|
|
"C": 0.00239051,
|
|
"V": 218.31464544,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 0.5220799
|
|
},
|
|
{
|
|
"O": 0.00239052,
|
|
"H": 0.00239052,
|
|
"L": 0.00238427,
|
|
"C": 0.00239051,
|
|
"V": 44.56742948,
|
|
"T": "2017-11-13T08:27:00",
|
|
"BV": 0.10649867
|
|
},
|
|
{
|
|
"O": 0.00239051,
|
|
"H": 0.0024037,
|
|
"L": 0.0023855,
|
|
"C": 0.00240339,
|
|
"V": 31.71138007,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 0.0760666
|
|
},
|
|
{
|
|
"O": 0.00240336,
|
|
"H": 0.00240336,
|
|
"L": 0.0023838,
|
|
"C": 0.00238652,
|
|
"V": 258.59270152,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 0.61733854
|
|
},
|
|
{
|
|
"O": 0.00238651,
|
|
"H": 0.00238651,
|
|
"L": 0.0023838,
|
|
"C": 0.0023838,
|
|
"V": 213.24707535,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 0.50838217
|
|
},
|
|
{
|
|
"O": 0.00238378,
|
|
"H": 0.00238379,
|
|
"L": 0.00238,
|
|
"C": 0.00238001,
|
|
"V": 642.59388316,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 1.52946015
|
|
},
|
|
{
|
|
"O": 0.00238379,
|
|
"H": 0.0023838,
|
|
"L": 0.00238001,
|
|
"C": 0.00238001,
|
|
"V": 387.60903251,
|
|
"T": "2017-11-13T08:32:00",
|
|
"BV": 0.92255411
|
|
},
|
|
{
|
|
"O": 0.00238001,
|
|
"H": 0.00238001,
|
|
"L": 0.00237974,
|
|
"C": 0.00237975,
|
|
"V": 360.86455097,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 0.85885589
|
|
},
|
|
{
|
|
"O": 0.00237976,
|
|
"H": 0.00237976,
|
|
"L": 0.00237137,
|
|
"C": 0.0023718,
|
|
"V": 289.34803824,
|
|
"T": "2017-11-13T08:34:00",
|
|
"BV": 0.68664739
|
|
},
|
|
{
|
|
"O": 0.0023718,
|
|
"H": 0.0023718,
|
|
"L": 0.0023661,
|
|
"C": 0.0023671,
|
|
"V": 185.97471189,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 0.4406693
|
|
},
|
|
{
|
|
"O": 0.0023671,
|
|
"H": 0.00237,
|
|
"L": 0.00235817,
|
|
"C": 0.00236709,
|
|
"V": 466.30054606,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 1.10140129
|
|
},
|
|
{
|
|
"O": 0.00236709,
|
|
"H": 0.00237,
|
|
"L": 0.00236108,
|
|
"C": 0.00237,
|
|
"V": 255.37351398,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 0.60489137
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00238,
|
|
"L": 0.00236716,
|
|
"C": 0.00237999,
|
|
"V": 187.80518538,
|
|
"T": "2017-11-13T08:38:00",
|
|
"BV": 0.44526263
|
|
},
|
|
{
|
|
"O": 0.00237999,
|
|
"H": 0.00238651,
|
|
"L": 0.00237999,
|
|
"C": 0.00238651,
|
|
"V": 294.96594581,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 0.70282581
|
|
},
|
|
{
|
|
"O": 0.00238054,
|
|
"H": 0.00238651,
|
|
"L": 0.00237066,
|
|
"C": 0.00237066,
|
|
"V": 266.70568859,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 0.63411025
|
|
},
|
|
{
|
|
"O": 0.00238647,
|
|
"H": 0.00238652,
|
|
"L": 0.00238,
|
|
"C": 0.00238652,
|
|
"V": 2797.5798678,
|
|
"T": "2017-11-13T08:41:00",
|
|
"BV": 6.67616435
|
|
},
|
|
{
|
|
"O": 0.00240444,
|
|
"H": 0.002405,
|
|
"L": 0.00238001,
|
|
"C": 0.00238001,
|
|
"V": 1253.80971672,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 3.01414943
|
|
},
|
|
{
|
|
"O": 0.00238001,
|
|
"H": 0.00240048,
|
|
"L": 0.00238001,
|
|
"C": 0.00239979,
|
|
"V": 185.5841023,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 0.44531347
|
|
},
|
|
{
|
|
"O": 0.00239972,
|
|
"H": 0.00239972,
|
|
"L": 0.00237055,
|
|
"C": 0.00237055,
|
|
"V": 325.79810205,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 0.7755032
|
|
},
|
|
{
|
|
"O": 0.00237085,
|
|
"H": 0.0023799,
|
|
"L": 0.00237085,
|
|
"C": 0.0023799,
|
|
"V": 261.7385413,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 0.62216424
|
|
},
|
|
{
|
|
"O": 0.00237109,
|
|
"H": 0.00239788,
|
|
"L": 0.00237109,
|
|
"C": 0.00238091,
|
|
"V": 119.04411156,
|
|
"T": "2017-11-13T08:46:00",
|
|
"BV": 0.28346763
|
|
},
|
|
{
|
|
"O": 0.002397,
|
|
"H": 0.002397,
|
|
"L": 0.0023799,
|
|
"C": 0.0023799,
|
|
"V": 78.43900368,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 0.18678672
|
|
},
|
|
{
|
|
"O": 0.00237982,
|
|
"H": 0.00238091,
|
|
"L": 0.0023711,
|
|
"C": 0.00238091,
|
|
"V": 243.78785088,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 0.57854818
|
|
},
|
|
{
|
|
"O": 0.0023799,
|
|
"H": 0.00239676,
|
|
"L": 0.0023799,
|
|
"C": 0.00239676,
|
|
"V": 1.15305989,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 0.00274776
|
|
},
|
|
{
|
|
"O": 0.0023806,
|
|
"H": 0.0023967,
|
|
"L": 0.00238036,
|
|
"C": 0.0023806,
|
|
"V": 609.37007022,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 1.45069944
|
|
},
|
|
{
|
|
"O": 0.00238061,
|
|
"H": 0.00239676,
|
|
"L": 0.0023806,
|
|
"C": 0.00239676,
|
|
"V": 184.16602159,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 0.44133409
|
|
},
|
|
{
|
|
"O": 0.00239676,
|
|
"H": 0.00239979,
|
|
"L": 0.00238064,
|
|
"C": 0.00238064,
|
|
"V": 418.19488802,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 0.99815788
|
|
},
|
|
{
|
|
"O": 0.0023982,
|
|
"H": 0.0023982,
|
|
"L": 0.00239,
|
|
"C": 0.00239003,
|
|
"V": 1095.66736994,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 2.61969589
|
|
},
|
|
{
|
|
"O": 0.00239826,
|
|
"H": 0.00240048,
|
|
"L": 0.00239015,
|
|
"C": 0.00239028,
|
|
"V": 575.56198333,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 1.3787412
|
|
},
|
|
{
|
|
"O": 0.00239029,
|
|
"H": 0.0023903,
|
|
"L": 0.00238092,
|
|
"C": 0.00238103,
|
|
"V": 1163.08822039,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 2.77786566
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240449,
|
|
"L": 0.00239001,
|
|
"C": 0.00239006,
|
|
"V": 379.58273866,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 0.90916756
|
|
},
|
|
{
|
|
"O": 0.00240447,
|
|
"H": 0.00240447,
|
|
"L": 0.00239015,
|
|
"C": 0.00240447,
|
|
"V": 96.54053903,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 0.23154663
|
|
},
|
|
{
|
|
"O": 0.00240447,
|
|
"H": 0.00240447,
|
|
"L": 0.00239212,
|
|
"C": 0.00240447,
|
|
"V": 293.79341667,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 0.70544149
|
|
},
|
|
{
|
|
"O": 0.00240447,
|
|
"H": 0.00240447,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 72.92956961,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 0.17512226
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024045,
|
|
"L": 0.0023926,
|
|
"C": 0.0024,
|
|
"V": 340.00936097,
|
|
"T": "2017-11-13T09:00:00",
|
|
"BV": 0.81649901
|
|
},
|
|
{
|
|
"O": 0.00240449,
|
|
"H": 0.00240449,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 6.38231403,
|
|
"T": "2017-11-13T09:01:00",
|
|
"BV": 0.01532653
|
|
},
|
|
{
|
|
"O": 0.00240449,
|
|
"H": 0.0024097,
|
|
"L": 0.00239293,
|
|
"C": 0.00240002,
|
|
"V": 3593.52852561,
|
|
"T": "2017-11-13T09:02:00",
|
|
"BV": 8.64030014
|
|
},
|
|
{
|
|
"O": 0.00240002,
|
|
"H": 0.0024097,
|
|
"L": 0.00239301,
|
|
"C": 0.00239312,
|
|
"V": 396.94762026,
|
|
"T": "2017-11-13T09:03:00",
|
|
"BV": 0.95571789
|
|
},
|
|
{
|
|
"O": 0.00239312,
|
|
"H": 0.0024087,
|
|
"L": 0.00239312,
|
|
"C": 0.0024007,
|
|
"V": 39.34291727,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 0.09431095
|
|
},
|
|
{
|
|
"O": 0.0024007,
|
|
"H": 0.0024087,
|
|
"L": 0.0024007,
|
|
"C": 0.0024007,
|
|
"V": 183.37270238,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 0.44065505
|
|
},
|
|
{
|
|
"O": 0.0024007,
|
|
"H": 0.0024087,
|
|
"L": 0.0024007,
|
|
"C": 0.002401,
|
|
"V": 191.94619356,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 0.46084128
|
|
},
|
|
{
|
|
"O": 0.0024087,
|
|
"H": 0.0024087,
|
|
"L": 0.00240099,
|
|
"C": 0.0024086,
|
|
"V": 140.38832013,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 0.33749154
|
|
},
|
|
{
|
|
"O": 0.0024086,
|
|
"H": 0.00241,
|
|
"L": 0.0024086,
|
|
"C": 0.0024097,
|
|
"V": 1831.63976211,
|
|
"T": "2017-11-13T09:08:00",
|
|
"BV": 4.41313853
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.0024112,
|
|
"L": 0.00241,
|
|
"C": 0.00241001,
|
|
"V": 37.12413839,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 0.08948122
|
|
},
|
|
{
|
|
"O": 0.00241227,
|
|
"H": 0.00241539,
|
|
"L": 0.0024112,
|
|
"C": 0.00241476,
|
|
"V": 647.0588465,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 1.5628564
|
|
},
|
|
{
|
|
"O": 0.00241124,
|
|
"H": 0.00241539,
|
|
"L": 0.0024112,
|
|
"C": 0.00241475,
|
|
"V": 134.88131492,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 0.32566845
|
|
},
|
|
{
|
|
"O": 0.00241536,
|
|
"H": 0.00241536,
|
|
"L": 0.0024097,
|
|
"C": 0.00241536,
|
|
"V": 905.92112333,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 2.18565444
|
|
},
|
|
{
|
|
"O": 0.00241536,
|
|
"H": 0.00243116,
|
|
"L": 0.00241136,
|
|
"C": 0.00243116,
|
|
"V": 314.74049578,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 0.76039575
|
|
},
|
|
{
|
|
"O": 0.00242508,
|
|
"H": 0.00243211,
|
|
"L": 0.00242508,
|
|
"C": 0.00243211,
|
|
"V": 20.00758788,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 0.04854138
|
|
},
|
|
{
|
|
"O": 0.00243212,
|
|
"H": 0.002438,
|
|
"L": 0.00243212,
|
|
"C": 0.00243212,
|
|
"V": 325.91575162,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 0.79335151
|
|
},
|
|
{
|
|
"O": 0.00243312,
|
|
"H": 0.00243849,
|
|
"L": 0.00242508,
|
|
"C": 0.002438,
|
|
"V": 204.82817977,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 0.49856434
|
|
},
|
|
{
|
|
"O": 0.0024339,
|
|
"H": 0.00243801,
|
|
"L": 0.00240099,
|
|
"C": 0.0024339,
|
|
"V": 2240.85292771,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 5.4084819
|
|
},
|
|
{
|
|
"O": 0.0024339,
|
|
"H": 0.00243849,
|
|
"L": 0.0024339,
|
|
"C": 0.00243848,
|
|
"V": 81.64246863,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 0.19900485
|
|
},
|
|
{
|
|
"O": 0.00243848,
|
|
"H": 0.00243849,
|
|
"L": 0.002438,
|
|
"C": 0.00243809,
|
|
"V": 211.89073887,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 0.51667774
|
|
},
|
|
{
|
|
"O": 0.00243849,
|
|
"H": 0.00243888,
|
|
"L": 0.00243809,
|
|
"C": 0.00243849,
|
|
"V": 176.33148607,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 0.42995681
|
|
},
|
|
{
|
|
"O": 0.00243849,
|
|
"H": 0.00243904,
|
|
"L": 0.00243849,
|
|
"C": 0.00243904,
|
|
"V": 78.63747896,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 0.19178758
|
|
},
|
|
{
|
|
"O": 0.00243888,
|
|
"H": 0.00244281,
|
|
"L": 0.002438,
|
|
"C": 0.00244278,
|
|
"V": 444.13637529,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 1.08364025
|
|
},
|
|
{
|
|
"O": 0.00244278,
|
|
"H": 0.00245,
|
|
"L": 0.00244,
|
|
"C": 0.0024466,
|
|
"V": 397.20799858,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 0.97169659
|
|
},
|
|
{
|
|
"O": 0.002445,
|
|
"H": 0.0024519,
|
|
"L": 0.002445,
|
|
"C": 0.0024519,
|
|
"V": 685.6067581,
|
|
"T": "2017-11-13T09:24:00",
|
|
"BV": 1.6793081
|
|
},
|
|
{
|
|
"O": 0.0024519,
|
|
"H": 0.002477,
|
|
"L": 0.0024519,
|
|
"C": 0.002477,
|
|
"V": 546.30952939,
|
|
"T": "2017-11-13T09:25:00",
|
|
"BV": 1.3479534
|
|
},
|
|
{
|
|
"O": 0.00247699,
|
|
"H": 0.00249158,
|
|
"L": 0.00246594,
|
|
"C": 0.00247699,
|
|
"V": 2395.39417631,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 5.94825418
|
|
},
|
|
{
|
|
"O": 0.00247698,
|
|
"H": 0.00247699,
|
|
"L": 0.002454,
|
|
"C": 0.0024708,
|
|
"V": 1427.40196726,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 3.51683765
|
|
},
|
|
{
|
|
"O": 0.0024708,
|
|
"H": 0.00248883,
|
|
"L": 0.00246601,
|
|
"C": 0.00248659,
|
|
"V": 684.93498362,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 1.69972391
|
|
},
|
|
{
|
|
"O": 0.00247016,
|
|
"H": 0.00248658,
|
|
"L": 0.002466,
|
|
"C": 0.00247019,
|
|
"V": 686.86730427,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 1.69785854
|
|
},
|
|
{
|
|
"O": 0.00247019,
|
|
"H": 0.00248299,
|
|
"L": 0.00247019,
|
|
"C": 0.002482,
|
|
"V": 83.94034802,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 0.20751684
|
|
},
|
|
{
|
|
"O": 0.0024821,
|
|
"H": 0.00248297,
|
|
"L": 0.002482,
|
|
"C": 0.00248209,
|
|
"V": 212.30369323,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 0.52696371
|
|
},
|
|
{
|
|
"O": 0.0024821,
|
|
"H": 0.00249635,
|
|
"L": 0.002482,
|
|
"C": 0.00249635,
|
|
"V": 964.91577735,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 2.39987354
|
|
},
|
|
{
|
|
"O": 0.00249635,
|
|
"H": 0.00252,
|
|
"L": 0.00249635,
|
|
"C": 0.00252,
|
|
"V": 2819.49611049,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 7.0596266
|
|
},
|
|
{
|
|
"O": 0.00252,
|
|
"H": 0.00254,
|
|
"L": 0.00251002,
|
|
"C": 0.00253485,
|
|
"V": 2022.57000634,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 5.11517266
|
|
},
|
|
{
|
|
"O": 0.00253485,
|
|
"H": 0.00254532,
|
|
"L": 0.00253485,
|
|
"C": 0.00254417,
|
|
"V": 2416.96990599,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 6.14519915
|
|
},
|
|
{
|
|
"O": 0.00254417,
|
|
"H": 0.0025499,
|
|
"L": 0.00254112,
|
|
"C": 0.00254417,
|
|
"V": 971.63735788,
|
|
"T": "2017-11-13T09:36:00",
|
|
"BV": 2.47260627
|
|
},
|
|
{
|
|
"O": 0.00254417,
|
|
"H": 0.00256282,
|
|
"L": 0.00254191,
|
|
"C": 0.00254417,
|
|
"V": 1903.89781731,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 4.8541298
|
|
},
|
|
{
|
|
"O": 0.00254191,
|
|
"H": 0.00255499,
|
|
"L": 0.00254191,
|
|
"C": 0.00255499,
|
|
"V": 375.97653298,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 0.95829742
|
|
},
|
|
{
|
|
"O": 0.002555,
|
|
"H": 0.00256999,
|
|
"L": 0.00255499,
|
|
"C": 0.00256999,
|
|
"V": 1015.5255927,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 2.60399285
|
|
},
|
|
{
|
|
"O": 0.00256542,
|
|
"H": 0.00257124,
|
|
"L": 0.00255499,
|
|
"C": 0.00257124,
|
|
"V": 2114.49957674,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 5.41514632
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00257123,
|
|
"L": 0.002555,
|
|
"C": 0.0025555,
|
|
"V": 189.11323177,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 0.48462107
|
|
},
|
|
{
|
|
"O": 0.00255561,
|
|
"H": 0.00257,
|
|
"L": 0.00255499,
|
|
"C": 0.00255499,
|
|
"V": 1088.2418922,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 2.78606707
|
|
},
|
|
{
|
|
"O": 0.0025556,
|
|
"H": 0.0025556,
|
|
"L": 0.00251413,
|
|
"C": 0.00252355,
|
|
"V": 1645.31355916,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 4.16349535
|
|
},
|
|
{
|
|
"O": 0.00252355,
|
|
"H": 0.00252355,
|
|
"L": 0.00250618,
|
|
"C": 0.00250784,
|
|
"V": 3038.27063319,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 7.63753602
|
|
},
|
|
{
|
|
"O": 0.00250784,
|
|
"H": 0.00251413,
|
|
"L": 0.00250784,
|
|
"C": 0.00251226,
|
|
"V": 406.07856323,
|
|
"T": "2017-11-13T09:45:00",
|
|
"BV": 1.02048423
|
|
},
|
|
{
|
|
"O": 0.00251413,
|
|
"H": 0.00251413,
|
|
"L": 0.0025,
|
|
"C": 0.00251412,
|
|
"V": 1892.72088948,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 4.7532016
|
|
},
|
|
{
|
|
"O": 0.00251412,
|
|
"H": 0.00252355,
|
|
"L": 0.00250005,
|
|
"C": 0.00252355,
|
|
"V": 660.17029832,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 1.65982247
|
|
},
|
|
{
|
|
"O": 0.0025198,
|
|
"H": 0.00252355,
|
|
"L": 0.00250226,
|
|
"C": 0.00250226,
|
|
"V": 679.5372733,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 1.71033323
|
|
},
|
|
{
|
|
"O": 0.0025198,
|
|
"H": 0.0025398,
|
|
"L": 0.00251227,
|
|
"C": 0.0025398,
|
|
"V": 392.00869222,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 0.98738271
|
|
},
|
|
{
|
|
"O": 0.00253977,
|
|
"H": 0.00253977,
|
|
"L": 0.00252355,
|
|
"C": 0.00252355,
|
|
"V": 525.59567545,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 1.3270433
|
|
},
|
|
{
|
|
"O": 0.00253974,
|
|
"H": 0.00253975,
|
|
"L": 0.0025198,
|
|
"C": 0.00252356,
|
|
"V": 614.82636429,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 1.55187205
|
|
},
|
|
{
|
|
"O": 0.00252356,
|
|
"H": 0.00253973,
|
|
"L": 0.00252355,
|
|
"C": 0.00253973,
|
|
"V": 1000.36487433,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 2.53289896
|
|
},
|
|
{
|
|
"O": 0.00253973,
|
|
"H": 0.00255297,
|
|
"L": 0.00253973,
|
|
"C": 0.00253973,
|
|
"V": 652.30687672,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 1.65737034
|
|
},
|
|
{
|
|
"O": 0.00253973,
|
|
"H": 0.0025419,
|
|
"L": 0.0025393,
|
|
"C": 0.0025419,
|
|
"V": 657.11500672,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 1.67013488
|
|
},
|
|
{
|
|
"O": 0.0025419,
|
|
"H": 0.00254993,
|
|
"L": 0.00252355,
|
|
"C": 0.00252516,
|
|
"V": 2185.39816143,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 5.53785384
|
|
},
|
|
{
|
|
"O": 0.0025286,
|
|
"H": 0.00253603,
|
|
"L": 0.00252516,
|
|
"C": 0.00252999,
|
|
"V": 1041.02904692,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 2.63882741
|
|
},
|
|
{
|
|
"O": 0.00253,
|
|
"H": 0.0025359,
|
|
"L": 0.00249574,
|
|
"C": 0.00249574,
|
|
"V": 3634.53860763,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 9.12934602
|
|
},
|
|
{
|
|
"O": 0.00249408,
|
|
"H": 0.00250186,
|
|
"L": 0.002482,
|
|
"C": 0.00248928,
|
|
"V": 2511.02939992,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 6.26097366
|
|
},
|
|
{
|
|
"O": 0.00248928,
|
|
"H": 0.00248928,
|
|
"L": 0.00247062,
|
|
"C": 0.00247085,
|
|
"V": 1074.96112735,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 2.66222814
|
|
},
|
|
{
|
|
"O": 0.00247062,
|
|
"H": 0.00247463,
|
|
"L": 0.00246,
|
|
"C": 0.00246,
|
|
"V": 425.84675915,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 1.05156735
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.0024673,
|
|
"L": 0.002444,
|
|
"C": 0.002444,
|
|
"V": 997.09185575,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 2.44232976
|
|
},
|
|
{
|
|
"O": 0.002444,
|
|
"H": 0.0024673,
|
|
"L": 0.002443,
|
|
"C": 0.0024673,
|
|
"V": 1194.4957647,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 2.92278108
|
|
},
|
|
{
|
|
"O": 0.0024673,
|
|
"H": 0.00247085,
|
|
"L": 0.00245549,
|
|
"C": 0.00247085,
|
|
"V": 528.0571099,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 1.30454658
|
|
},
|
|
{
|
|
"O": 0.00247117,
|
|
"H": 0.00250503,
|
|
"L": 0.00247085,
|
|
"C": 0.00250494,
|
|
"V": 744.65241593,
|
|
"T": "2017-11-13T10:04:00",
|
|
"BV": 1.85813747
|
|
},
|
|
{
|
|
"O": 0.00250486,
|
|
"H": 0.00250486,
|
|
"L": 0.00247101,
|
|
"C": 0.00248,
|
|
"V": 505.37530143,
|
|
"T": "2017-11-13T10:05:00",
|
|
"BV": 1.25818835
|
|
},
|
|
{
|
|
"O": 0.00249103,
|
|
"H": 0.00250192,
|
|
"L": 0.00247085,
|
|
"C": 0.0025,
|
|
"V": 3620.66607281,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 9.04522585
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00253046,
|
|
"L": 0.00245805,
|
|
"C": 0.00249991,
|
|
"V": 8933.58268191,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 22.52484311
|
|
},
|
|
{
|
|
"O": 0.00249983,
|
|
"H": 0.00251773,
|
|
"L": 0.00247034,
|
|
"C": 0.0024998,
|
|
"V": 1218.01615962,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 3.0406539
|
|
},
|
|
{
|
|
"O": 0.0024998,
|
|
"H": 0.00249991,
|
|
"L": 0.00249979,
|
|
"C": 0.00249991,
|
|
"V": 216.43039893,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 0.54105249
|
|
},
|
|
{
|
|
"O": 0.00249991,
|
|
"H": 0.0025048,
|
|
"L": 0.00249991,
|
|
"C": 0.0025048,
|
|
"V": 16.01638343,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 0.04006998
|
|
},
|
|
{
|
|
"O": 0.0025048,
|
|
"H": 0.0025182,
|
|
"L": 0.0025048,
|
|
"C": 0.00251695,
|
|
"V": 257.62316724,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 0.64552804
|
|
},
|
|
{
|
|
"O": 0.00251695,
|
|
"H": 0.00251695,
|
|
"L": 0.00247744,
|
|
"C": 0.0025,
|
|
"V": 96.5346261,
|
|
"T": "2017-11-13T10:12:00",
|
|
"BV": 0.24133564
|
|
},
|
|
{
|
|
"O": 0.00249978,
|
|
"H": 0.00249978,
|
|
"L": 0.00247911,
|
|
"C": 0.00247911,
|
|
"V": 32.22008964,
|
|
"T": "2017-11-13T10:13:00",
|
|
"BV": 0.08040266
|
|
},
|
|
{
|
|
"O": 0.00249978,
|
|
"H": 0.0025249,
|
|
"L": 0.00247969,
|
|
"C": 0.00247969,
|
|
"V": 1812.20318092,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 4.55993827
|
|
},
|
|
{
|
|
"O": 0.00249977,
|
|
"H": 0.00249978,
|
|
"L": 0.00247976,
|
|
"C": 0.00247978,
|
|
"V": 792.35159843,
|
|
"T": "2017-11-13T10:15:00",
|
|
"BV": 1.96612963
|
|
},
|
|
{
|
|
"O": 0.00248002,
|
|
"H": 0.00250981,
|
|
"L": 0.00247979,
|
|
"C": 0.00248998,
|
|
"V": 538.93913563,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 1.34399057
|
|
},
|
|
{
|
|
"O": 0.00248999,
|
|
"H": 0.00249,
|
|
"L": 0.00247985,
|
|
"C": 0.00248997,
|
|
"V": 242.38901144,
|
|
"T": "2017-11-13T10:17:00",
|
|
"BV": 0.60255527
|
|
},
|
|
{
|
|
"O": 0.00248997,
|
|
"H": 0.00248997,
|
|
"L": 0.00247992,
|
|
"C": 0.00248172,
|
|
"V": 241.5277726,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 0.60006733
|
|
},
|
|
{
|
|
"O": 0.00248171,
|
|
"H": 0.0025,
|
|
"L": 0.00248171,
|
|
"C": 0.0025,
|
|
"V": 505.68372103,
|
|
"T": "2017-11-13T10:19:00",
|
|
"BV": 1.26277927
|
|
},
|
|
{
|
|
"O": 0.00248261,
|
|
"H": 0.00248263,
|
|
"L": 0.00248261,
|
|
"C": 0.00248261,
|
|
"V": 267.62404109,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 0.66440889
|
|
},
|
|
{
|
|
"O": 0.00248263,
|
|
"H": 0.00249999,
|
|
"L": 0.00247992,
|
|
"C": 0.00249999,
|
|
"V": 647.93409114,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 1.60959111
|
|
},
|
|
{
|
|
"O": 0.00249999,
|
|
"H": 0.00249999,
|
|
"L": 0.00248271,
|
|
"C": 0.00248342,
|
|
"V": 195.19786424,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 0.48526579
|
|
},
|
|
{
|
|
"O": 0.00248342,
|
|
"H": 0.002493,
|
|
"L": 0.00248342,
|
|
"C": 0.002493,
|
|
"V": 124.33571955,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 0.30994346
|
|
},
|
|
{
|
|
"O": 0.002493,
|
|
"H": 0.00255411,
|
|
"L": 0.002493,
|
|
"C": 0.00252957,
|
|
"V": 2021.08629932,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 5.106469
|
|
},
|
|
{
|
|
"O": 0.00249026,
|
|
"H": 0.00251991,
|
|
"L": 0.00249026,
|
|
"C": 0.0025,
|
|
"V": 703.07746261,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 1.76710823
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.0025,
|
|
"L": 0.00249036,
|
|
"C": 0.0025,
|
|
"V": 504.75164051,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 1.26148375
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.0025123,
|
|
"L": 0.00249027,
|
|
"C": 0.00251197,
|
|
"V": 564.94809175,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 1.41535154
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00251198,
|
|
"L": 0.0025,
|
|
"C": 0.00250001,
|
|
"V": 50.81225417,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 0.12704408
|
|
},
|
|
{
|
|
"O": 0.00250001,
|
|
"H": 0.00256036,
|
|
"L": 0.00250001,
|
|
"C": 0.00250091,
|
|
"V": 5677.94647261,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 14.47568131
|
|
},
|
|
{
|
|
"O": 0.00250102,
|
|
"H": 0.00253881,
|
|
"L": 0.00250102,
|
|
"C": 0.00252,
|
|
"V": 693.10293169,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 1.75831583
|
|
},
|
|
{
|
|
"O": 0.00252758,
|
|
"H": 0.00256037,
|
|
"L": 0.00252005,
|
|
"C": 0.00256037,
|
|
"V": 7108.03006222,
|
|
"T": "2017-11-13T10:31:00",
|
|
"BV": 18.18422531
|
|
},
|
|
{
|
|
"O": 0.00256037,
|
|
"H": 0.00256617,
|
|
"L": 0.0025589,
|
|
"C": 0.00256353,
|
|
"V": 5381.94336675,
|
|
"T": "2017-11-13T10:32:00",
|
|
"BV": 13.78445863
|
|
},
|
|
{
|
|
"O": 0.00256353,
|
|
"H": 0.00256353,
|
|
"L": 0.00254171,
|
|
"C": 0.00254171,
|
|
"V": 841.19416252,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 2.15217988
|
|
},
|
|
{
|
|
"O": 0.00254376,
|
|
"H": 0.00255142,
|
|
"L": 0.0025417,
|
|
"C": 0.00255142,
|
|
"V": 599.6518412,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 1.5257216
|
|
},
|
|
{
|
|
"O": 0.00255142,
|
|
"H": 0.00256677,
|
|
"L": 0.00255082,
|
|
"C": 0.00256677,
|
|
"V": 1175.91977128,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 3.00880646
|
|
},
|
|
{
|
|
"O": 0.00256353,
|
|
"H": 0.00256684,
|
|
"L": 0.00255182,
|
|
"C": 0.00256669,
|
|
"V": 776.96479796,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 1.99238923
|
|
},
|
|
{
|
|
"O": 0.00256668,
|
|
"H": 0.0025667,
|
|
"L": 0.00255082,
|
|
"C": 0.00255082,
|
|
"V": 1804.88708168,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 4.61854422
|
|
},
|
|
{
|
|
"O": 0.00255082,
|
|
"H": 0.00256661,
|
|
"L": 0.0025418,
|
|
"C": 0.00256609,
|
|
"V": 748.79159103,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 1.91041894
|
|
},
|
|
{
|
|
"O": 0.00256608,
|
|
"H": 0.00256668,
|
|
"L": 0.00254208,
|
|
"C": 0.00256668,
|
|
"V": 1086.79081461,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 2.78684029
|
|
},
|
|
{
|
|
"O": 0.00256609,
|
|
"H": 0.00256816,
|
|
"L": 0.00256609,
|
|
"C": 0.00256816,
|
|
"V": 1125.61507864,
|
|
"T": "2017-11-13T10:40:00",
|
|
"BV": 2.88937422
|
|
},
|
|
{
|
|
"O": 0.00256817,
|
|
"H": 0.00257124,
|
|
"L": 0.00256816,
|
|
"C": 0.00256948,
|
|
"V": 734.91134854,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 1.88877442
|
|
},
|
|
{
|
|
"O": 0.00256948,
|
|
"H": 0.00257077,
|
|
"L": 0.00256258,
|
|
"C": 0.00256258,
|
|
"V": 3684.75973403,
|
|
"T": "2017-11-13T10:42:00",
|
|
"BV": 9.46265839
|
|
},
|
|
{
|
|
"O": 0.00254406,
|
|
"H": 0.00256683,
|
|
"L": 0.00254406,
|
|
"C": 0.00256258,
|
|
"V": 439.14069434,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 1.12291018
|
|
},
|
|
{
|
|
"O": 0.00255617,
|
|
"H": 0.00255617,
|
|
"L": 0.00254165,
|
|
"C": 0.00254165,
|
|
"V": 253.06966584,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 0.64383292
|
|
},
|
|
{
|
|
"O": 0.00254171,
|
|
"H": 0.00254358,
|
|
"L": 0.00252416,
|
|
"C": 0.00254,
|
|
"V": 633.8115303,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 1.60434203
|
|
},
|
|
{
|
|
"O": 0.00252448,
|
|
"H": 0.00252448,
|
|
"L": 0.0025017,
|
|
"C": 0.0025017,
|
|
"V": 511.56787804,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 1.28813488
|
|
},
|
|
{
|
|
"O": 0.002514,
|
|
"H": 0.00252448,
|
|
"L": 0.00249838,
|
|
"C": 0.00251408,
|
|
"V": 919.49231041,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 2.30434962
|
|
},
|
|
{
|
|
"O": 0.00252194,
|
|
"H": 0.00253621,
|
|
"L": 0.002514,
|
|
"C": 0.00253621,
|
|
"V": 2045.2300211,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 5.14737523
|
|
},
|
|
{
|
|
"O": 0.00251408,
|
|
"H": 0.00253602,
|
|
"L": 0.002514,
|
|
"C": 0.00251408,
|
|
"V": 771.2010698,
|
|
"T": "2017-11-13T10:49:00",
|
|
"BV": 1.93902866
|
|
},
|
|
{
|
|
"O": 0.00251408,
|
|
"H": 0.00252668,
|
|
"L": 0.00251284,
|
|
"C": 0.00251284,
|
|
"V": 770.08256183,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 1.93606655
|
|
},
|
|
{
|
|
"O": 0.00251158,
|
|
"H": 0.00251408,
|
|
"L": 0.002499,
|
|
"C": 0.002499,
|
|
"V": 556.40877171,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 1.39274932
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00251408,
|
|
"L": 0.002499,
|
|
"C": 0.002499,
|
|
"V": 953.61161197,
|
|
"T": "2017-11-13T10:52:00",
|
|
"BV": 2.38908403
|
|
},
|
|
{
|
|
"O": 0.002499,
|
|
"H": 0.002499,
|
|
"L": 0.002493,
|
|
"C": 0.00249302,
|
|
"V": 478.51197446,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 1.19310911
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.0025,
|
|
"L": 0.00249302,
|
|
"C": 0.00249875,
|
|
"V": 95.38765131,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 0.23801354
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.0025,
|
|
"L": 0.00249027,
|
|
"C": 0.00249027,
|
|
"V": 370.95135351,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 0.925321
|
|
},
|
|
{
|
|
"O": 0.00248913,
|
|
"H": 0.00249019,
|
|
"L": 0.00246214,
|
|
"C": 0.00248057,
|
|
"V": 694.50518699,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 1.72119682
|
|
},
|
|
{
|
|
"O": 0.00248055,
|
|
"H": 0.00249013,
|
|
"L": 0.00246149,
|
|
"C": 0.00247,
|
|
"V": 368.54644834,
|
|
"T": "2017-11-13T10:57:00",
|
|
"BV": 0.91362221
|
|
},
|
|
{
|
|
"O": 0.00247,
|
|
"H": 0.00249,
|
|
"L": 0.00246,
|
|
"C": 0.00246,
|
|
"V": 442.47330965,
|
|
"T": "2017-11-13T10:58:00",
|
|
"BV": 1.0928889
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00247821,
|
|
"L": 0.00245985,
|
|
"C": 0.00245987,
|
|
"V": 108.42947792,
|
|
"T": "2017-11-13T10:59:00",
|
|
"BV": 0.26678315
|
|
},
|
|
{
|
|
"O": 0.00245988,
|
|
"H": 0.00245988,
|
|
"L": 0.00245815,
|
|
"C": 0.00245815,
|
|
"V": 1368.25035847,
|
|
"T": "2017-11-13T11:00:00",
|
|
"BV": 3.3656534
|
|
},
|
|
{
|
|
"O": 0.00245789,
|
|
"H": 0.00245815,
|
|
"L": 0.00244698,
|
|
"C": 0.00245,
|
|
"V": 644.24957826,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 1.57891103
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245195,
|
|
"L": 0.00244278,
|
|
"C": 0.00244278,
|
|
"V": 482.57754406,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 1.18215904
|
|
},
|
|
{
|
|
"O": 0.002446,
|
|
"H": 0.00245195,
|
|
"L": 0.00239,
|
|
"C": 0.00241475,
|
|
"V": 10466.29693121,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 25.28967813
|
|
},
|
|
{
|
|
"O": 0.00241475,
|
|
"H": 0.00241475,
|
|
"L": 0.00240644,
|
|
"C": 0.00241475,
|
|
"V": 1576.18847886,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 3.80122186
|
|
},
|
|
{
|
|
"O": 0.00241013,
|
|
"H": 0.00241475,
|
|
"L": 0.00238342,
|
|
"C": 0.00241472,
|
|
"V": 14410.40307664,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 34.37546171
|
|
},
|
|
{
|
|
"O": 0.00241471,
|
|
"H": 0.00241998,
|
|
"L": 0.00238521,
|
|
"C": 0.00241989,
|
|
"V": 1813.6803106,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 4.34376063
|
|
},
|
|
{
|
|
"O": 0.00238639,
|
|
"H": 0.002412,
|
|
"L": 0.00238639,
|
|
"C": 0.00238719,
|
|
"V": 86.68218907,
|
|
"T": "2017-11-13T11:07:00",
|
|
"BV": 0.2070611
|
|
},
|
|
{
|
|
"O": 0.00240398,
|
|
"H": 0.00241199,
|
|
"L": 0.00238809,
|
|
"C": 0.00241102,
|
|
"V": 319.67503365,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 0.76994925
|
|
},
|
|
{
|
|
"O": 0.00240005,
|
|
"H": 0.00244266,
|
|
"L": 0.0024,
|
|
"C": 0.00241474,
|
|
"V": 475.33093027,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 1.14944158
|
|
},
|
|
{
|
|
"O": 0.00241474,
|
|
"H": 0.0024158,
|
|
"L": 0.00239038,
|
|
"C": 0.0024158,
|
|
"V": 1591.32365106,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 3.81690142
|
|
},
|
|
{
|
|
"O": 0.00241547,
|
|
"H": 0.0024158,
|
|
"L": 0.00241546,
|
|
"C": 0.00241556,
|
|
"V": 343.86349487,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 0.8306315
|
|
},
|
|
{
|
|
"O": 0.0024158,
|
|
"H": 0.00243581,
|
|
"L": 0.00241556,
|
|
"C": 0.00242843,
|
|
"V": 638.80245538,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 1.54830287
|
|
},
|
|
{
|
|
"O": 0.00242843,
|
|
"H": 0.00243568,
|
|
"L": 0.0024158,
|
|
"C": 0.00242236,
|
|
"V": 1385.97649596,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 3.35191841
|
|
},
|
|
{
|
|
"O": 0.00242236,
|
|
"H": 0.00242236,
|
|
"L": 0.00241546,
|
|
"C": 0.00242235,
|
|
"V": 841.36825647,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 2.03298179
|
|
},
|
|
{
|
|
"O": 0.00242235,
|
|
"H": 0.00242235,
|
|
"L": 0.00242,
|
|
"C": 0.00242,
|
|
"V": 12.37434722,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 0.02996528
|
|
},
|
|
{
|
|
"O": 0.00239574,
|
|
"H": 0.00239674,
|
|
"L": 0.00239011,
|
|
"C": 0.00239011,
|
|
"V": 1261.8437221,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 3.0191164
|
|
},
|
|
{
|
|
"O": 0.00239011,
|
|
"H": 0.00239674,
|
|
"L": 0.00238803,
|
|
"C": 0.00239013,
|
|
"V": 2090.03901181,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 4.99609245
|
|
},
|
|
{
|
|
"O": 0.00239007,
|
|
"H": 0.00239007,
|
|
"L": 0.00238719,
|
|
"C": 0.00238801,
|
|
"V": 91.36420722,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 0.2181885
|
|
},
|
|
{
|
|
"O": 0.0023872,
|
|
"H": 0.0023872,
|
|
"L": 0.00238064,
|
|
"C": 0.00238342,
|
|
"V": 512.49121728,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 1.2220713
|
|
},
|
|
{
|
|
"O": 0.00238342,
|
|
"H": 0.002385,
|
|
"L": 0.00238065,
|
|
"C": 0.002385,
|
|
"V": 1322.58504324,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 3.15403119
|
|
},
|
|
{
|
|
"O": 0.002385,
|
|
"H": 0.00238999,
|
|
"L": 0.0023806,
|
|
"C": 0.00238999,
|
|
"V": 1015.00903449,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 2.42320871
|
|
},
|
|
{
|
|
"O": 0.00238999,
|
|
"H": 0.00238999,
|
|
"L": 0.00238042,
|
|
"C": 0.002385,
|
|
"V": 232.3715572,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 0.55400793
|
|
},
|
|
{
|
|
"O": 0.002385,
|
|
"H": 0.00238501,
|
|
"L": 0.00238,
|
|
"C": 0.00238501,
|
|
"V": 1861.81384078,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 4.44016209
|
|
},
|
|
{
|
|
"O": 0.00238999,
|
|
"H": 0.00239013,
|
|
"L": 0.00238501,
|
|
"C": 0.00239013,
|
|
"V": 398.86484596,
|
|
"T": "2017-11-13T11:24:00",
|
|
"BV": 0.95326908
|
|
},
|
|
{
|
|
"O": 0.0023899,
|
|
"H": 0.0024,
|
|
"L": 0.0023849,
|
|
"C": 0.0024,
|
|
"V": 1351.20855026,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 3.23064802
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240155,
|
|
"L": 0.00238701,
|
|
"C": 0.00239999,
|
|
"V": 1121.83282083,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 2.69261458
|
|
},
|
|
{
|
|
"O": 0.00240155,
|
|
"H": 0.00241581,
|
|
"L": 0.00238727,
|
|
"C": 0.0024,
|
|
"V": 975.30309374,
|
|
"T": "2017-11-13T11:27:00",
|
|
"BV": 2.34131506
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.00239479,
|
|
"C": 0.0024,
|
|
"V": 1027.29572767,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 2.46466175
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024158,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 1612.06758816,
|
|
"T": "2017-11-13T11:29:00",
|
|
"BV": 3.85673235
|
|
},
|
|
{
|
|
"O": 0.00239519,
|
|
"H": 0.002415,
|
|
"L": 0.00238735,
|
|
"C": 0.00238735,
|
|
"V": 1573.91572279,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 3.76758944
|
|
},
|
|
{
|
|
"O": 0.00240994,
|
|
"H": 0.00240994,
|
|
"L": 0.00240983,
|
|
"C": 0.00240988,
|
|
"V": 80.53116052,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 0.19407104
|
|
},
|
|
{
|
|
"O": 0.00240742,
|
|
"H": 0.00240743,
|
|
"L": 0.00237671,
|
|
"C": 0.00237695,
|
|
"V": 1584.53893552,
|
|
"T": "2017-11-13T11:32:00",
|
|
"BV": 3.76916982
|
|
},
|
|
{
|
|
"O": 0.00238518,
|
|
"H": 0.00238518,
|
|
"L": 0.00238,
|
|
"C": 0.002384,
|
|
"V": 785.57215404,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 1.87317788
|
|
},
|
|
{
|
|
"O": 0.002384,
|
|
"H": 0.00240726,
|
|
"L": 0.00238001,
|
|
"C": 0.00239025,
|
|
"V": 1297.81967283,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 3.09404397
|
|
},
|
|
{
|
|
"O": 0.00239025,
|
|
"H": 0.00240098,
|
|
"L": 0.00239025,
|
|
"C": 0.00239025,
|
|
"V": 97.60269279,
|
|
"T": "2017-11-13T11:35:00",
|
|
"BV": 0.23409591
|
|
},
|
|
{
|
|
"O": 0.00239026,
|
|
"H": 0.00239738,
|
|
"L": 0.00239025,
|
|
"C": 0.00239025,
|
|
"V": 475.03188671,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 1.13624496
|
|
},
|
|
{
|
|
"O": 0.00239737,
|
|
"H": 0.00240099,
|
|
"L": 0.0023973,
|
|
"C": 0.00240099,
|
|
"V": 1091.19600263,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 2.61893887
|
|
},
|
|
{
|
|
"O": 0.00240099,
|
|
"H": 0.00240099,
|
|
"L": 0.00239025,
|
|
"C": 0.00239028,
|
|
"V": 1613.71171429,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 3.85865126
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240097,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 140.73713172,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 0.33788146
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.00239025,
|
|
"C": 0.00239025,
|
|
"V": 310.06625433,
|
|
"T": "2017-11-13T11:40:00",
|
|
"BV": 0.74134433
|
|
},
|
|
{
|
|
"O": 0.00239375,
|
|
"H": 0.00239376,
|
|
"L": 0.00239025,
|
|
"C": 0.00239376,
|
|
"V": 2484.85405271,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 5.94090554
|
|
},
|
|
{
|
|
"O": 0.00239376,
|
|
"H": 0.00239376,
|
|
"L": 0.00237704,
|
|
"C": 0.00237704,
|
|
"V": 1546.41154453,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 3.69636644
|
|
},
|
|
{
|
|
"O": 0.00238002,
|
|
"H": 0.00238004,
|
|
"L": 0.00238002,
|
|
"C": 0.00238002,
|
|
"V": 91.87982505,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 0.218676
|
|
},
|
|
{
|
|
"O": 0.00238001,
|
|
"H": 0.00239024,
|
|
"L": 0.00237696,
|
|
"C": 0.00238002,
|
|
"V": 343.71596815,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 0.81809665
|
|
},
|
|
{
|
|
"O": 0.00238002,
|
|
"H": 0.00238003,
|
|
"L": 0.00238002,
|
|
"C": 0.00238003,
|
|
"V": 91.15057307,
|
|
"T": "2017-11-13T11:45:00",
|
|
"BV": 0.21694092
|
|
},
|
|
{
|
|
"O": 0.00239024,
|
|
"H": 0.00239025,
|
|
"L": 0.00237698,
|
|
"C": 0.00238003,
|
|
"V": 423.04406168,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 1.0073425
|
|
},
|
|
{
|
|
"O": 0.00238002,
|
|
"H": 0.00238002,
|
|
"L": 0.00237704,
|
|
"C": 0.0023772,
|
|
"V": 367.5048205,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 0.87393351
|
|
},
|
|
{
|
|
"O": 0.00238002,
|
|
"H": 0.00238002,
|
|
"L": 0.00237789,
|
|
"C": 0.00238002,
|
|
"V": 243.49577109,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 0.57949371
|
|
},
|
|
{
|
|
"O": 0.00238002,
|
|
"H": 0.00238002,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 541.43604841,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 1.28571261
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.0023799,
|
|
"L": 0.00235821,
|
|
"C": 0.0023671,
|
|
"V": 2219.29416574,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 5.25934689
|
|
},
|
|
{
|
|
"O": 0.00236508,
|
|
"H": 0.0023799,
|
|
"L": 0.00235886,
|
|
"C": 0.0023605,
|
|
"V": 149.06992723,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 0.35179226
|
|
},
|
|
{
|
|
"O": 0.00237789,
|
|
"H": 0.00237789,
|
|
"L": 0.00235999,
|
|
"C": 0.00236057,
|
|
"V": 700.37100248,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 1.65372723
|
|
},
|
|
{
|
|
"O": 0.00236057,
|
|
"H": 0.002365,
|
|
"L": 0.00235121,
|
|
"C": 0.0023605,
|
|
"V": 1062.98121912,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 2.50288404
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.0023512,
|
|
"C": 0.0023512,
|
|
"V": 753.74898356,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 1.77628654
|
|
},
|
|
{
|
|
"O": 0.00235086,
|
|
"H": 0.0023512,
|
|
"L": 0.002348,
|
|
"C": 0.002348,
|
|
"V": 1008.62093219,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 2.37012706
|
|
},
|
|
{
|
|
"O": 0.002347,
|
|
"H": 0.002347,
|
|
"L": 0.00234111,
|
|
"C": 0.00234111,
|
|
"V": 199.28136949,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 0.46682943
|
|
},
|
|
{
|
|
"O": 0.00234081,
|
|
"H": 0.00234111,
|
|
"L": 0.00233112,
|
|
"C": 0.00233324,
|
|
"V": 2450.25021386,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 5.72745107
|
|
},
|
|
{
|
|
"O": 0.00233324,
|
|
"H": 0.002341,
|
|
"L": 0.00233324,
|
|
"C": 0.002341,
|
|
"V": 1944.7779747,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 4.54949646
|
|
},
|
|
{
|
|
"O": 0.002341,
|
|
"H": 0.002341,
|
|
"L": 0.00233867,
|
|
"C": 0.00234,
|
|
"V": 1524.03100273,
|
|
"T": "2017-11-13T11:59:00",
|
|
"BV": 3.56719888
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234099,
|
|
"L": 0.00233327,
|
|
"C": 0.0023334,
|
|
"V": 1030.35670405,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 2.41108484
|
|
},
|
|
{
|
|
"O": 0.0023334,
|
|
"H": 0.00234099,
|
|
"L": 0.0023334,
|
|
"C": 0.00234099,
|
|
"V": 298.96104861,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 0.69889115
|
|
},
|
|
{
|
|
"O": 0.00234099,
|
|
"H": 0.00234802,
|
|
"L": 0.0023334,
|
|
"C": 0.00234798,
|
|
"V": 361.91094623,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 0.84821003
|
|
},
|
|
{
|
|
"O": 0.002348,
|
|
"H": 0.002348,
|
|
"L": 0.00233,
|
|
"C": 0.0023334,
|
|
"V": 360.46777225,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 0.84207072
|
|
},
|
|
{
|
|
"O": 0.0023334,
|
|
"H": 0.00234099,
|
|
"L": 0.0023334,
|
|
"C": 0.0023334,
|
|
"V": 139.02938897,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 0.32447475
|
|
},
|
|
{
|
|
"O": 0.0023334,
|
|
"H": 0.00234096,
|
|
"L": 0.00232979,
|
|
"C": 0.00234096,
|
|
"V": 410.44779842,
|
|
"T": "2017-11-13T12:05:00",
|
|
"BV": 0.95735513
|
|
},
|
|
{
|
|
"O": 0.00234099,
|
|
"H": 0.00234099,
|
|
"L": 0.00232876,
|
|
"C": 0.0023334,
|
|
"V": 218.00991225,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 0.50825362
|
|
},
|
|
{
|
|
"O": 0.0023334,
|
|
"H": 0.00233396,
|
|
"L": 0.0023334,
|
|
"C": 0.0023334,
|
|
"V": 187.72696613,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 0.4380491
|
|
},
|
|
{
|
|
"O": 0.0023334,
|
|
"H": 0.00233396,
|
|
"L": 0.00232692,
|
|
"C": 0.00232693,
|
|
"V": 137.56906182,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 0.32043496
|
|
},
|
|
{
|
|
"O": 0.00232692,
|
|
"H": 0.00234991,
|
|
"L": 0.00232692,
|
|
"C": 0.00233,
|
|
"V": 140.32650089,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 0.3266903
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 892.51465407,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 2.07634864
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00232,
|
|
"C": 0.00233,
|
|
"V": 249.96842629,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 0.58232335
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00233,
|
|
"L": 0.00231952,
|
|
"C": 0.0023298,
|
|
"V": 655.98478628,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 1.52351797
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00234968,
|
|
"L": 0.00231971,
|
|
"C": 0.00234968,
|
|
"V": 49.23921702,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 0.11435411
|
|
},
|
|
{
|
|
"O": 0.00234429,
|
|
"H": 0.00234997,
|
|
"L": 0.00233049,
|
|
"C": 0.00234429,
|
|
"V": 37.35137686,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 0.08736076
|
|
},
|
|
{
|
|
"O": 0.00234993,
|
|
"H": 0.00234996,
|
|
"L": 0.00233154,
|
|
"C": 0.00234989,
|
|
"V": 410.54331222,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 0.95768744
|
|
},
|
|
{
|
|
"O": 0.00234989,
|
|
"H": 0.00235,
|
|
"L": 0.0023321,
|
|
"C": 0.00235,
|
|
"V": 872.51561473,
|
|
"T": "2017-11-13T12:16:00",
|
|
"BV": 2.04917965
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.0023541,
|
|
"L": 0.00235,
|
|
"C": 0.0023541,
|
|
"V": 99.66619172,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 0.23436499
|
|
},
|
|
{
|
|
"O": 0.00235419,
|
|
"H": 0.00236998,
|
|
"L": 0.00235411,
|
|
"C": 0.00236998,
|
|
"V": 201.74589257,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 0.47588929
|
|
},
|
|
{
|
|
"O": 0.00236998,
|
|
"H": 0.0023799,
|
|
"L": 0.00235673,
|
|
"C": 0.00236998,
|
|
"V": 283.96185483,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 0.674679
|
|
},
|
|
{
|
|
"O": 0.00237981,
|
|
"H": 0.00238,
|
|
"L": 0.00237009,
|
|
"C": 0.002378,
|
|
"V": 776.17616731,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 1.84608431
|
|
},
|
|
{
|
|
"O": 0.002378,
|
|
"H": 0.00239945,
|
|
"L": 0.00237017,
|
|
"C": 0.00239943,
|
|
"V": 2969.71521629,
|
|
"T": "2017-11-13T12:21:00",
|
|
"BV": 7.11548845
|
|
},
|
|
{
|
|
"O": 0.00239943,
|
|
"H": 0.00240749,
|
|
"L": 0.00239245,
|
|
"C": 0.00239245,
|
|
"V": 2423.2044589,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 5.82209729
|
|
},
|
|
{
|
|
"O": 0.00239245,
|
|
"H": 0.00240749,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 3938.03651914,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 9.46949454
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00240598,
|
|
"L": 0.00239,
|
|
"C": 0.00239001,
|
|
"V": 2209.58196985,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 5.28099471
|
|
},
|
|
{
|
|
"O": 0.00239001,
|
|
"H": 0.00239006,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 3234.66376861,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 7.73086021
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239001,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 922.22940747,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 2.20412827
|
|
},
|
|
{
|
|
"O": 0.00239001,
|
|
"H": 0.00239001,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 2642.815266,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 6.31632863
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239001,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 538.57330266,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 1.28719017
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239261,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 2947.77958931,
|
|
"T": "2017-11-13T12:29:00",
|
|
"BV": 7.04522735
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239001,
|
|
"L": 0.00238037,
|
|
"C": 0.00238037,
|
|
"V": 1248.09532857,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 2.98263921
|
|
},
|
|
{
|
|
"O": 0.00238037,
|
|
"H": 0.00238037,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 123.25175249,
|
|
"T": "2017-11-13T12:31:00",
|
|
"BV": 0.29336896
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00235796,
|
|
"C": 0.002358,
|
|
"V": 291.31206678,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 0.68808767
|
|
},
|
|
{
|
|
"O": 0.00236473,
|
|
"H": 0.00240353,
|
|
"L": 0.00232074,
|
|
"C": 0.00233142,
|
|
"V": 14505.58908875,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 34.13788422
|
|
},
|
|
{
|
|
"O": 0.00233142,
|
|
"H": 0.00235418,
|
|
"L": 0.0023212,
|
|
"C": 0.00235173,
|
|
"V": 172.51970009,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 0.4030849
|
|
},
|
|
{
|
|
"O": 0.00235164,
|
|
"H": 0.00235164,
|
|
"L": 0.00233142,
|
|
"C": 0.00233142,
|
|
"V": 136.15743258,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 0.31928489
|
|
},
|
|
{
|
|
"O": 0.00233144,
|
|
"H": 0.00234669,
|
|
"L": 0.00233144,
|
|
"C": 0.00233161,
|
|
"V": 261.61850525,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 0.61148324
|
|
},
|
|
{
|
|
"O": 0.00233162,
|
|
"H": 0.00234668,
|
|
"L": 0.00233142,
|
|
"C": 0.00233142,
|
|
"V": 249.06643922,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 0.58101946
|
|
},
|
|
{
|
|
"O": 0.0023463,
|
|
"H": 0.0023463,
|
|
"L": 0.00233142,
|
|
"C": 0.00233142,
|
|
"V": 233.14042223,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 0.54395107
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00233142,
|
|
"C": 0.00233142,
|
|
"V": 369.92320851,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 0.86416233
|
|
},
|
|
{
|
|
"O": 0.00233375,
|
|
"H": 0.00233375,
|
|
"L": 0.00233375,
|
|
"C": 0.00233375,
|
|
"V": 1.11577597,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 0.00260394
|
|
},
|
|
{
|
|
"O": 0.00234505,
|
|
"H": 0.00234505,
|
|
"L": 0.00233142,
|
|
"C": 0.00233142,
|
|
"V": 190.49586581,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 0.44458118
|
|
},
|
|
{
|
|
"O": 0.00233375,
|
|
"H": 0.00234468,
|
|
"L": 0.00233143,
|
|
"C": 0.00233143,
|
|
"V": 109.67188207,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 0.25602003
|
|
},
|
|
{
|
|
"O": 0.00233143,
|
|
"H": 0.0023338,
|
|
"L": 0.00233143,
|
|
"C": 0.00233377,
|
|
"V": 318.66532947,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 0.74325966
|
|
},
|
|
{
|
|
"O": 0.00233377,
|
|
"H": 0.0023338,
|
|
"L": 0.00233143,
|
|
"C": 0.00233144,
|
|
"V": 259.35508043,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 0.60501969
|
|
},
|
|
{
|
|
"O": 0.00233144,
|
|
"H": 0.00234,
|
|
"L": 0.002324,
|
|
"C": 0.002324,
|
|
"V": 549.4406259,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 1.28132196
|
|
},
|
|
{
|
|
"O": 0.002324,
|
|
"H": 0.00233142,
|
|
"L": 0.00231815,
|
|
"C": 0.00231816,
|
|
"V": 542.36406324,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 1.25927761
|
|
},
|
|
{
|
|
"O": 0.00231817,
|
|
"H": 0.00231817,
|
|
"L": 0.00231755,
|
|
"C": 0.00231755,
|
|
"V": 601.86612156,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 1.39518025
|
|
},
|
|
{
|
|
"O": 0.00231755,
|
|
"H": 0.00231816,
|
|
"L": 0.00231755,
|
|
"C": 0.00231816,
|
|
"V": 189.66445725,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 0.43959673
|
|
},
|
|
{
|
|
"O": 0.00231756,
|
|
"H": 0.00231816,
|
|
"L": 0.00231755,
|
|
"C": 0.00231816,
|
|
"V": 462.57479292,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 1.0720585
|
|
},
|
|
{
|
|
"O": 0.00231816,
|
|
"H": 0.00231816,
|
|
"L": 0.0023112,
|
|
"C": 0.0023112,
|
|
"V": 438.98934182,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 1.01651423
|
|
},
|
|
{
|
|
"O": 0.0023112,
|
|
"H": 0.00231444,
|
|
"L": 0.00230516,
|
|
"C": 0.00230518,
|
|
"V": 257.68730056,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 0.59548217
|
|
},
|
|
{
|
|
"O": 0.00230999,
|
|
"H": 0.00231118,
|
|
"L": 0.00229,
|
|
"C": 0.00230112,
|
|
"V": 3179.57072613,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 7.31265247
|
|
},
|
|
{
|
|
"O": 0.00230103,
|
|
"H": 0.00230103,
|
|
"L": 0.00227179,
|
|
"C": 0.00229384,
|
|
"V": 806.46759371,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 1.83938643
|
|
},
|
|
{
|
|
"O": 0.00228747,
|
|
"H": 0.00228747,
|
|
"L": 0.00228744,
|
|
"C": 0.00228744,
|
|
"V": 705.04546918,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 1.61275284
|
|
},
|
|
{
|
|
"O": 0.00228744,
|
|
"H": 0.00228746,
|
|
"L": 0.00228,
|
|
"C": 0.00228746,
|
|
"V": 484.39100093,
|
|
"T": "2017-11-13T12:55:00",
|
|
"BV": 1.10740619
|
|
},
|
|
{
|
|
"O": 0.00228101,
|
|
"H": 0.00228744,
|
|
"L": 0.00228101,
|
|
"C": 0.00228301,
|
|
"V": 359.47272979,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 0.82075494
|
|
},
|
|
{
|
|
"O": 0.002283,
|
|
"H": 0.00228301,
|
|
"L": 0.00228104,
|
|
"C": 0.00228301,
|
|
"V": 512.47813578,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 1.169977
|
|
},
|
|
{
|
|
"O": 0.00228301,
|
|
"H": 0.00228301,
|
|
"L": 0.002281,
|
|
"C": 0.002281,
|
|
"V": 746.71227445,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 1.70433661
|
|
},
|
|
{
|
|
"O": 0.00228151,
|
|
"H": 0.00228301,
|
|
"L": 0.00227834,
|
|
"C": 0.002281,
|
|
"V": 242.35010125,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 0.55284941
|
|
},
|
|
{
|
|
"O": 0.002281,
|
|
"H": 0.002281,
|
|
"L": 0.00227174,
|
|
"C": 0.00227756,
|
|
"V": 121.97640899,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 0.27784859
|
|
},
|
|
{
|
|
"O": 0.00227833,
|
|
"H": 0.00227833,
|
|
"L": 0.00227101,
|
|
"C": 0.00227756,
|
|
"V": 469.24028109,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 1.06751678
|
|
},
|
|
{
|
|
"O": 0.00227756,
|
|
"H": 0.00227756,
|
|
"L": 0.00226793,
|
|
"C": 0.00226793,
|
|
"V": 741.09183412,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 1.68296078
|
|
},
|
|
{
|
|
"O": 0.00226785,
|
|
"H": 0.00226979,
|
|
"L": 0.00225595,
|
|
"C": 0.00225999,
|
|
"V": 950.28338175,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 2.1464804
|
|
},
|
|
{
|
|
"O": 0.00225999,
|
|
"H": 0.00226,
|
|
"L": 0.00225606,
|
|
"C": 0.00226,
|
|
"V": 979.796418,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 2.2137487
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.0022659,
|
|
"L": 0.00225,
|
|
"C": 0.00226364,
|
|
"V": 3241.79734952,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 7.33562215
|
|
},
|
|
{
|
|
"O": 0.00226364,
|
|
"H": 0.00226364,
|
|
"L": 0.002251,
|
|
"C": 0.002251,
|
|
"V": 726.87420886,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 1.6436252
|
|
},
|
|
{
|
|
"O": 0.0022636,
|
|
"H": 0.0022636,
|
|
"L": 0.00225,
|
|
"C": 0.002263,
|
|
"V": 561.07706123,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 1.26349257
|
|
},
|
|
{
|
|
"O": 0.002263,
|
|
"H": 0.002263,
|
|
"L": 0.00225,
|
|
"C": 0.00226,
|
|
"V": 745.1154899,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 1.67910198
|
|
},
|
|
{
|
|
"O": 0.002263,
|
|
"H": 0.002263,
|
|
"L": 0.002255,
|
|
"C": 0.002263,
|
|
"V": 1780.03449905,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 4.02248015
|
|
},
|
|
{
|
|
"O": 0.002255,
|
|
"H": 0.002263,
|
|
"L": 0.00225203,
|
|
"C": 0.00225203,
|
|
"V": 358.35186389,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 0.80825673
|
|
},
|
|
{
|
|
"O": 0.00225203,
|
|
"H": 0.00225432,
|
|
"L": 0.00225103,
|
|
"C": 0.00225424,
|
|
"V": 477.8283189,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 1.07630477
|
|
},
|
|
{
|
|
"O": 0.00225103,
|
|
"H": 0.002255,
|
|
"L": 0.002245,
|
|
"C": 0.00224501,
|
|
"V": 875.08288292,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 1.96737515
|
|
},
|
|
{
|
|
"O": 0.00224501,
|
|
"H": 0.002255,
|
|
"L": 0.00224427,
|
|
"C": 0.002255,
|
|
"V": 286.07250189,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 0.64332026
|
|
},
|
|
{
|
|
"O": 0.00225499,
|
|
"H": 0.00225499,
|
|
"L": 0.00224037,
|
|
"C": 0.002245,
|
|
"V": 608.32543854,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 1.3635077
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.002245,
|
|
"L": 0.00224037,
|
|
"C": 0.002245,
|
|
"V": 1530.91225806,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 3.43222126
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.002245,
|
|
"L": 0.00224037,
|
|
"C": 0.002245,
|
|
"V": 205.01267814,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 0.46008734
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.002245,
|
|
"L": 0.00223719,
|
|
"C": 0.002239,
|
|
"V": 501.23358659,
|
|
"T": "2017-11-13T13:17:00",
|
|
"BV": 1.12345878
|
|
},
|
|
{
|
|
"O": 0.002239,
|
|
"H": 0.00224,
|
|
"L": 0.0022366,
|
|
"C": 0.00223999,
|
|
"V": 1196.5722225,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 2.67907461
|
|
},
|
|
{
|
|
"O": 0.00223999,
|
|
"H": 0.00224,
|
|
"L": 0.002237,
|
|
"C": 0.00224,
|
|
"V": 1741.44388907,
|
|
"T": "2017-11-13T13:19:00",
|
|
"BV": 3.90010897
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00224,
|
|
"L": 0.00223083,
|
|
"C": 0.00224,
|
|
"V": 1655.30133867,
|
|
"T": "2017-11-13T13:20:00",
|
|
"BV": 3.70687063
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00225499,
|
|
"L": 0.00223085,
|
|
"C": 0.00225499,
|
|
"V": 2595.34071377,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 5.82003669
|
|
},
|
|
{
|
|
"O": 0.00225499,
|
|
"H": 0.00225499,
|
|
"L": 0.00224679,
|
|
"C": 0.00225354,
|
|
"V": 218.0857293,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 0.49162145
|
|
},
|
|
{
|
|
"O": 0.00225498,
|
|
"H": 0.00225498,
|
|
"L": 0.00225354,
|
|
"C": 0.00225354,
|
|
"V": 141.98808652,
|
|
"T": "2017-11-13T13:23:00",
|
|
"BV": 0.32002555
|
|
},
|
|
{
|
|
"O": 0.00225354,
|
|
"H": 0.0022562,
|
|
"L": 0.00224,
|
|
"C": 0.00225499,
|
|
"V": 995.43749654,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 2.24290974
|
|
},
|
|
{
|
|
"O": 0.00225499,
|
|
"H": 0.00225879,
|
|
"L": 0.00225354,
|
|
"C": 0.00225499,
|
|
"V": 194.46540846,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 0.4385207
|
|
},
|
|
{
|
|
"O": 0.00225879,
|
|
"H": 0.002264,
|
|
"L": 0.00223901,
|
|
"C": 0.00223901,
|
|
"V": 258.4645854,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 0.58241024
|
|
},
|
|
{
|
|
"O": 0.0022587,
|
|
"H": 0.00225879,
|
|
"L": 0.00223903,
|
|
"C": 0.00225,
|
|
"V": 780.61177061,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 1.75263969
|
|
},
|
|
{
|
|
"O": 0.00224886,
|
|
"H": 0.00224886,
|
|
"L": 0.00223701,
|
|
"C": 0.00223701,
|
|
"V": 1001.14561893,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 2.24219074
|
|
},
|
|
{
|
|
"O": 0.00223701,
|
|
"H": 0.00223719,
|
|
"L": 0.00222339,
|
|
"C": 0.00222339,
|
|
"V": 604.68041186,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 1.34753943
|
|
},
|
|
{
|
|
"O": 0.00222339,
|
|
"H": 0.00222809,
|
|
"L": 0.00222337,
|
|
"C": 0.0022234,
|
|
"V": 1454.10488706,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 3.23304944
|
|
},
|
|
{
|
|
"O": 0.0022234,
|
|
"H": 0.00223898,
|
|
"L": 0.00222277,
|
|
"C": 0.00223718,
|
|
"V": 195.0435283,
|
|
"T": "2017-11-13T13:31:00",
|
|
"BV": 0.43550653
|
|
},
|
|
{
|
|
"O": 0.00223898,
|
|
"H": 0.00223899,
|
|
"L": 0.0022348,
|
|
"C": 0.0022348,
|
|
"V": 214.60213809,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 0.47985289
|
|
},
|
|
{
|
|
"O": 0.00222811,
|
|
"H": 0.00222811,
|
|
"L": 0.0022281,
|
|
"C": 0.00222811,
|
|
"V": 646.89331376,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 1.44134907
|
|
},
|
|
{
|
|
"O": 0.0022281,
|
|
"H": 0.00223899,
|
|
"L": 0.00220088,
|
|
"C": 0.00223718,
|
|
"V": 4190.17440495,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 9.27206397
|
|
},
|
|
{
|
|
"O": 0.00223718,
|
|
"H": 0.00223976,
|
|
"L": 0.00223718,
|
|
"C": 0.00223976,
|
|
"V": 118.77672809,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 0.26579046
|
|
},
|
|
{
|
|
"O": 0.00223864,
|
|
"H": 0.0022449,
|
|
"L": 0.00223864,
|
|
"C": 0.0022449,
|
|
"V": 647.09108738,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 1.4498581
|
|
},
|
|
{
|
|
"O": 0.0022449,
|
|
"H": 0.00226301,
|
|
"L": 0.0022401,
|
|
"C": 0.00226301,
|
|
"V": 727.26641378,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 1.63429191
|
|
},
|
|
{
|
|
"O": 0.00224501,
|
|
"H": 0.00226301,
|
|
"L": 0.00224501,
|
|
"C": 0.00226301,
|
|
"V": 512.19853216,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 1.15617169
|
|
},
|
|
{
|
|
"O": 0.002263,
|
|
"H": 0.00226302,
|
|
"L": 0.00224937,
|
|
"C": 0.00226302,
|
|
"V": 657.27835136,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 1.48634731
|
|
},
|
|
{
|
|
"O": 0.0022654,
|
|
"H": 0.00227334,
|
|
"L": 0.00226303,
|
|
"C": 0.00227334,
|
|
"V": 204.65010241,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 0.46421373
|
|
},
|
|
{
|
|
"O": 0.00227334,
|
|
"H": 0.00229396,
|
|
"L": 0.00227,
|
|
"C": 0.00228301,
|
|
"V": 882.68807736,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 2.00626589
|
|
},
|
|
{
|
|
"O": 0.00229388,
|
|
"H": 0.00230188,
|
|
"L": 0.00227514,
|
|
"C": 0.00229883,
|
|
"V": 2914.2904436,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 6.69705495
|
|
},
|
|
{
|
|
"O": 0.00229883,
|
|
"H": 0.00229987,
|
|
"L": 0.00227542,
|
|
"C": 0.0022947,
|
|
"V": 324.23158662,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 0.74462111
|
|
},
|
|
{
|
|
"O": 0.0022947,
|
|
"H": 0.00230187,
|
|
"L": 0.00227564,
|
|
"C": 0.0023,
|
|
"V": 2058.88606368,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 4.73290109
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023007,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 13056.91010224,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 30.03182348
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00229423,
|
|
"C": 0.00229423,
|
|
"V": 269.26669803,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 0.61930273
|
|
},
|
|
{
|
|
"O": 0.00229423,
|
|
"H": 0.00229423,
|
|
"L": 0.00227587,
|
|
"C": 0.002276,
|
|
"V": 218.50105337,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 0.49844497
|
|
},
|
|
{
|
|
"O": 0.00228003,
|
|
"H": 0.00229423,
|
|
"L": 0.00228003,
|
|
"C": 0.00229423,
|
|
"V": 155.92855592,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 0.35772546
|
|
},
|
|
{
|
|
"O": 0.00229423,
|
|
"H": 0.00229423,
|
|
"L": 0.00228701,
|
|
"C": 0.00228736,
|
|
"V": 113.87401883,
|
|
"T": "2017-11-13T13:49:00",
|
|
"BV": 0.26061534
|
|
},
|
|
{
|
|
"O": 0.00228701,
|
|
"H": 0.00229424,
|
|
"L": 0.00228007,
|
|
"C": 0.00229424,
|
|
"V": 1293.65337462,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 2.95879939
|
|
},
|
|
{
|
|
"O": 0.00229424,
|
|
"H": 0.0023,
|
|
"L": 0.00228736,
|
|
"C": 0.00228737,
|
|
"V": 31.17607894,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 0.07134635
|
|
},
|
|
{
|
|
"O": 0.00228737,
|
|
"H": 0.00229999,
|
|
"L": 0.00228736,
|
|
"C": 0.00228738,
|
|
"V": 113.3258606,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 0.25923589
|
|
},
|
|
{
|
|
"O": 0.00228737,
|
|
"H": 0.00229822,
|
|
"L": 0.00228737,
|
|
"C": 0.00229822,
|
|
"V": 189.20439126,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 0.43462996
|
|
},
|
|
{
|
|
"O": 0.00229822,
|
|
"H": 0.0023,
|
|
"L": 0.00229822,
|
|
"C": 0.0023,
|
|
"V": 1158.7402336,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 2.6638186
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00230516,
|
|
"L": 0.00229822,
|
|
"C": 0.00230516,
|
|
"V": 5631.76183694,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 12.97658682
|
|
},
|
|
{
|
|
"O": 0.00230516,
|
|
"H": 0.00231363,
|
|
"L": 0.00230029,
|
|
"C": 0.002305,
|
|
"V": 636.64730123,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 1.46798513
|
|
},
|
|
{
|
|
"O": 0.00231363,
|
|
"H": 0.00231495,
|
|
"L": 0.00230207,
|
|
"C": 0.00231365,
|
|
"V": 485.4391297,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 1.12268457
|
|
},
|
|
{
|
|
"O": 0.00231495,
|
|
"H": 0.00231495,
|
|
"L": 0.00231365,
|
|
"C": 0.00231494,
|
|
"V": 1413.7001592,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 3.27223788
|
|
},
|
|
{
|
|
"O": 0.00231494,
|
|
"H": 0.00231947,
|
|
"L": 0.00231364,
|
|
"C": 0.002315,
|
|
"V": 650.88967106,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 1.50723668
|
|
},
|
|
{
|
|
"O": 0.002315,
|
|
"H": 0.00232288,
|
|
"L": 0.002315,
|
|
"C": 0.00232288,
|
|
"V": 1348.79623156,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 3.12747164
|
|
},
|
|
{
|
|
"O": 0.002321,
|
|
"H": 0.002321,
|
|
"L": 0.00232,
|
|
"C": 0.002321,
|
|
"V": 1323.91510528,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 3.07159125
|
|
},
|
|
{
|
|
"O": 0.002321,
|
|
"H": 0.002321,
|
|
"L": 0.002321,
|
|
"C": 0.002321,
|
|
"V": 103.29791257,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 0.23975437
|
|
},
|
|
{
|
|
"O": 0.00232322,
|
|
"H": 0.00232668,
|
|
"L": 0.00232001,
|
|
"C": 0.00232668,
|
|
"V": 180.96284923,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 0.42008618
|
|
},
|
|
{
|
|
"O": 0.00232668,
|
|
"H": 0.00233139,
|
|
"L": 0.00232668,
|
|
"C": 0.00233134,
|
|
"V": 538.47239812,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 1.25388354
|
|
},
|
|
{
|
|
"O": 0.00232796,
|
|
"H": 0.00233132,
|
|
"L": 0.002327,
|
|
"C": 0.00232796,
|
|
"V": 454.80684767,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 1.05872317
|
|
},
|
|
{
|
|
"O": 0.002327,
|
|
"H": 0.002328,
|
|
"L": 0.002327,
|
|
"C": 0.002328,
|
|
"V": 983.20309637,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 2.2881106
|
|
},
|
|
{
|
|
"O": 0.002327,
|
|
"H": 0.00233313,
|
|
"L": 0.00232298,
|
|
"C": 0.00232299,
|
|
"V": 547.17430587,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 1.27414252
|
|
},
|
|
{
|
|
"O": 0.0023347,
|
|
"H": 0.0023347,
|
|
"L": 0.00232106,
|
|
"C": 0.00232301,
|
|
"V": 78.65697502,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 0.18293963
|
|
},
|
|
{
|
|
"O": 0.00232301,
|
|
"H": 0.00234283,
|
|
"L": 0.00232137,
|
|
"C": 0.00232377,
|
|
"V": 497.19423761,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 1.15803137
|
|
},
|
|
{
|
|
"O": 0.002324,
|
|
"H": 0.00234283,
|
|
"L": 0.002324,
|
|
"C": 0.00234283,
|
|
"V": 168.03302334,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 0.39265435
|
|
},
|
|
{
|
|
"O": 0.00234283,
|
|
"H": 0.00235813,
|
|
"L": 0.00234283,
|
|
"C": 0.00234284,
|
|
"V": 667.2335139,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 1.56737104
|
|
},
|
|
{
|
|
"O": 0.00234283,
|
|
"H": 0.00235813,
|
|
"L": 0.00234283,
|
|
"C": 0.00235,
|
|
"V": 209.98525755,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 0.49255456
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00237727,
|
|
"L": 0.00234387,
|
|
"C": 0.00237727,
|
|
"V": 991.07055819,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 2.34062783
|
|
},
|
|
{
|
|
"O": 0.00237157,
|
|
"H": 0.00237728,
|
|
"L": 0.00237157,
|
|
"C": 0.00237728,
|
|
"V": 481.41404156,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 1.14361894
|
|
},
|
|
{
|
|
"O": 0.00237728,
|
|
"H": 0.00238607,
|
|
"L": 0.00237727,
|
|
"C": 0.00238,
|
|
"V": 8624.54795216,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 20.52797427
|
|
},
|
|
{
|
|
"O": 0.00238545,
|
|
"H": 0.00238822,
|
|
"L": 0.00238,
|
|
"C": 0.00238822,
|
|
"V": 587.11050655,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 1.39829917
|
|
},
|
|
{
|
|
"O": 0.00238822,
|
|
"H": 0.00239978,
|
|
"L": 0.00238,
|
|
"C": 0.00239976,
|
|
"V": 728.25269033,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 1.74147632
|
|
},
|
|
{
|
|
"O": 0.00239974,
|
|
"H": 0.00239985,
|
|
"L": 0.00239147,
|
|
"C": 0.00239147,
|
|
"V": 759.94300102,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 1.82287512
|
|
},
|
|
{
|
|
"O": 0.00239974,
|
|
"H": 0.00239974,
|
|
"L": 0.00238999,
|
|
"C": 0.0023915,
|
|
"V": 441.92196564,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 1.05650819
|
|
},
|
|
{
|
|
"O": 0.0023915,
|
|
"H": 0.00239985,
|
|
"L": 0.0023915,
|
|
"C": 0.00239985,
|
|
"V": 606.09612724,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 1.45048088
|
|
},
|
|
{
|
|
"O": 0.00239985,
|
|
"H": 0.00239999,
|
|
"L": 0.00239145,
|
|
"C": 0.00239145,
|
|
"V": 1144.07466538,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 2.74063725
|
|
},
|
|
{
|
|
"O": 0.00239145,
|
|
"H": 0.00239562,
|
|
"L": 0.00236449,
|
|
"C": 0.00238999,
|
|
"V": 2706.05556523,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 6.44580942
|
|
},
|
|
{
|
|
"O": 0.00237709,
|
|
"H": 0.00237709,
|
|
"L": 0.00236472,
|
|
"C": 0.00236709,
|
|
"V": 621.36372291,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 1.47197277
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00236709,
|
|
"C": 0.00236709,
|
|
"V": 388.23504799,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 0.91976797
|
|
},
|
|
{
|
|
"O": 0.0023671,
|
|
"H": 0.00237,
|
|
"L": 0.00236709,
|
|
"C": 0.00237,
|
|
"V": 305.35902594,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 0.72349612
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00238246,
|
|
"L": 0.00232001,
|
|
"C": 0.00236999,
|
|
"V": 3107.81066072,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 7.28532664
|
|
},
|
|
{
|
|
"O": 0.00236761,
|
|
"H": 0.00236761,
|
|
"L": 0.00233325,
|
|
"C": 0.00235,
|
|
"V": 328.57660646,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 0.7722572
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235007,
|
|
"L": 0.00233443,
|
|
"C": 0.00235007,
|
|
"V": 919.53521109,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 2.15756969
|
|
},
|
|
{
|
|
"O": 0.00235008,
|
|
"H": 0.00236698,
|
|
"L": 0.00235001,
|
|
"C": 0.00236698,
|
|
"V": 98.32345677,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 0.2325139
|
|
},
|
|
{
|
|
"O": 0.00236446,
|
|
"H": 0.00237,
|
|
"L": 0.00235738,
|
|
"C": 0.00235738,
|
|
"V": 797.04308532,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 1.88442045
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00235823,
|
|
"C": 0.00235823,
|
|
"V": 477.82927994,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 1.13245112
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00236031,
|
|
"C": 0.00236031,
|
|
"V": 286.93106386,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 0.67807868
|
|
},
|
|
{
|
|
"O": 0.00236023,
|
|
"H": 0.00236032,
|
|
"L": 0.00236023,
|
|
"C": 0.00236031,
|
|
"V": 1045.78641544,
|
|
"T": "2017-11-13T14:33:00",
|
|
"BV": 2.46837519
|
|
},
|
|
{
|
|
"O": 0.00235738,
|
|
"H": 0.00236306,
|
|
"L": 0.00233004,
|
|
"C": 0.00236306,
|
|
"V": 1158.8000215,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 2.7097348
|
|
},
|
|
{
|
|
"O": 0.00236187,
|
|
"H": 0.00236306,
|
|
"L": 0.00234846,
|
|
"C": 0.0023562,
|
|
"V": 1433.40313513,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 3.37743942
|
|
},
|
|
{
|
|
"O": 0.00234846,
|
|
"H": 0.0023562,
|
|
"L": 0.00233204,
|
|
"C": 0.00233917,
|
|
"V": 413.67556529,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 0.96742044
|
|
},
|
|
{
|
|
"O": 0.00233791,
|
|
"H": 0.00234372,
|
|
"L": 0.0023309,
|
|
"C": 0.0023309,
|
|
"V": 803.79774211,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 1.87875627
|
|
},
|
|
{
|
|
"O": 0.0023309,
|
|
"H": 0.00233791,
|
|
"L": 0.0023243,
|
|
"C": 0.0023243,
|
|
"V": 366.37663829,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 0.85279473
|
|
},
|
|
{
|
|
"O": 0.00233089,
|
|
"H": 0.00233791,
|
|
"L": 0.00233089,
|
|
"C": 0.00233791,
|
|
"V": 321.51442027,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 0.75048653
|
|
},
|
|
{
|
|
"O": 0.00233791,
|
|
"H": 0.00233791,
|
|
"L": 0.00232304,
|
|
"C": 0.00233093,
|
|
"V": 1898.78734935,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 4.41300242
|
|
},
|
|
{
|
|
"O": 0.00233093,
|
|
"H": 0.00233106,
|
|
"L": 0.00232306,
|
|
"C": 0.00233093,
|
|
"V": 699.96617375,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 1.63086841
|
|
},
|
|
{
|
|
"O": 0.00233791,
|
|
"H": 0.00233791,
|
|
"L": 0.00233093,
|
|
"C": 0.00233791,
|
|
"V": 148.46060093,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 0.3464448
|
|
},
|
|
{
|
|
"O": 0.00233791,
|
|
"H": 0.0023437,
|
|
"L": 0.00232309,
|
|
"C": 0.00232309,
|
|
"V": 277.20851881,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 0.64688275
|
|
},
|
|
{
|
|
"O": 0.00232309,
|
|
"H": 0.0023231,
|
|
"L": 0.00232309,
|
|
"C": 0.0023231,
|
|
"V": 649.40704043,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 1.50863727
|
|
},
|
|
{
|
|
"O": 0.00232305,
|
|
"H": 0.0023231,
|
|
"L": 0.00232,
|
|
"C": 0.0023231,
|
|
"V": 616.61633961,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 1.43201169
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00233007,
|
|
"L": 0.00232,
|
|
"C": 0.0023231,
|
|
"V": 24.38125293,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 0.05663493
|
|
},
|
|
{
|
|
"O": 0.00233007,
|
|
"H": 0.00233779,
|
|
"L": 0.00233007,
|
|
"C": 0.00233779,
|
|
"V": 32.92973209,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 0.0769573
|
|
},
|
|
{
|
|
"O": 0.0023437,
|
|
"H": 0.00234372,
|
|
"L": 0.00234368,
|
|
"C": 0.00234372,
|
|
"V": 89.28974797,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 0.20926878
|
|
},
|
|
{
|
|
"O": 0.00234371,
|
|
"H": 0.00234371,
|
|
"L": 0.00233771,
|
|
"C": 0.00233771,
|
|
"V": 30.00889002,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 0.07018891
|
|
},
|
|
{
|
|
"O": 0.00233771,
|
|
"H": 0.00233771,
|
|
"L": 0.00233771,
|
|
"C": 0.00233771,
|
|
"V": 267.36350921,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 0.62501829
|
|
},
|
|
{
|
|
"O": 0.00233771,
|
|
"H": 0.00234372,
|
|
"L": 0.00233,
|
|
"C": 0.00234372,
|
|
"V": 563.01752208,
|
|
"T": "2017-11-13T14:51:00",
|
|
"BV": 1.31564429
|
|
},
|
|
{
|
|
"O": 0.00234372,
|
|
"H": 0.00235,
|
|
"L": 0.00234372,
|
|
"C": 0.00235,
|
|
"V": 422.97084109,
|
|
"T": "2017-11-13T14:52:00",
|
|
"BV": 0.99160521
|
|
},
|
|
{
|
|
"O": 0.00235191,
|
|
"H": 0.0023562,
|
|
"L": 0.00235191,
|
|
"C": 0.00235191,
|
|
"V": 77.89047318,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 0.18322969
|
|
},
|
|
{
|
|
"O": 0.00235191,
|
|
"H": 0.00235191,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 427.32459719,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 1.00502712
|
|
},
|
|
{
|
|
"O": 0.0023489,
|
|
"H": 0.0023489,
|
|
"L": 0.00234487,
|
|
"C": 0.00234487,
|
|
"V": 166.50657827,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 0.39044662
|
|
},
|
|
{
|
|
"O": 0.00234487,
|
|
"H": 0.00235641,
|
|
"L": 0.00233771,
|
|
"C": 0.00235641,
|
|
"V": 145.60133292,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 0.34071775
|
|
},
|
|
{
|
|
"O": 0.0023564,
|
|
"H": 0.0023606,
|
|
"L": 0.00233778,
|
|
"C": 0.00234234,
|
|
"V": 134.10162513,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 0.31595599
|
|
},
|
|
{
|
|
"O": 0.00234234,
|
|
"H": 0.0023606,
|
|
"L": 0.00234234,
|
|
"C": 0.0023606,
|
|
"V": 6.82712194,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 0.01603052
|
|
},
|
|
{
|
|
"O": 0.00234282,
|
|
"H": 0.00234328,
|
|
"L": 0.0023428,
|
|
"C": 0.00234328,
|
|
"V": 4.61244967,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 0.01080704
|
|
},
|
|
{
|
|
"O": 0.002351,
|
|
"H": 0.002351,
|
|
"L": 0.00233771,
|
|
"C": 0.00234328,
|
|
"V": 91.42878525,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 0.21417172
|
|
},
|
|
{
|
|
"O": 0.0023435,
|
|
"H": 0.002351,
|
|
"L": 0.00234328,
|
|
"C": 0.0023435,
|
|
"V": 128.45440046,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 0.30105717
|
|
},
|
|
{
|
|
"O": 0.0023435,
|
|
"H": 0.00234351,
|
|
"L": 0.00234282,
|
|
"C": 0.00234282,
|
|
"V": 638.04198562,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 1.49498476
|
|
},
|
|
{
|
|
"O": 0.00234282,
|
|
"H": 0.002348,
|
|
"L": 0.00234282,
|
|
"C": 0.002348,
|
|
"V": 172.66723571,
|
|
"T": "2017-11-13T15:03:00",
|
|
"BV": 0.40461564
|
|
},
|
|
{
|
|
"O": 0.00234351,
|
|
"H": 0.002348,
|
|
"L": 0.0023433,
|
|
"C": 0.002348,
|
|
"V": 43.91822109,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 0.10295134
|
|
},
|
|
{
|
|
"O": 0.002348,
|
|
"H": 0.002348,
|
|
"L": 0.002348,
|
|
"C": 0.002348,
|
|
"V": 57.30164792,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 0.13454426
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.002351,
|
|
"L": 0.002348,
|
|
"C": 0.002348,
|
|
"V": 382.45260393,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 0.89824243
|
|
},
|
|
{
|
|
"O": 0.002348,
|
|
"H": 0.00235901,
|
|
"L": 0.002348,
|
|
"C": 0.00235901,
|
|
"V": 439.80113543,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 1.03645853
|
|
},
|
|
{
|
|
"O": 0.00235901,
|
|
"H": 0.00235901,
|
|
"L": 0.00235901,
|
|
"C": 0.00235901,
|
|
"V": 25.83235223,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 0.06093872
|
|
},
|
|
{
|
|
"O": 0.00235902,
|
|
"H": 0.00235902,
|
|
"L": 0.00235901,
|
|
"C": 0.00235902,
|
|
"V": 50.43657479,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 0.11898068
|
|
},
|
|
{
|
|
"O": 0.00235902,
|
|
"H": 0.00235902,
|
|
"L": 0.00234802,
|
|
"C": 0.00234802,
|
|
"V": 325.08619246,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 0.76331566
|
|
},
|
|
{
|
|
"O": 0.0023481,
|
|
"H": 0.00236059,
|
|
"L": 0.00234802,
|
|
"C": 0.00236054,
|
|
"V": 421.52754503,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 0.9941469
|
|
},
|
|
{
|
|
"O": 0.00236054,
|
|
"H": 0.00236055,
|
|
"L": 0.002348,
|
|
"C": 0.00236051,
|
|
"V": 529.07449117,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 1.24697451
|
|
},
|
|
{
|
|
"O": 0.00236051,
|
|
"H": 0.00236051,
|
|
"L": 0.002348,
|
|
"C": 0.002348,
|
|
"V": 568.54772797,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 1.3376523
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.002348,
|
|
"C": 0.00234802,
|
|
"V": 458.05890889,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 1.07561896
|
|
},
|
|
{
|
|
"O": 0.00234802,
|
|
"H": 0.00235,
|
|
"L": 0.002348,
|
|
"C": 0.00235,
|
|
"V": 736.03273721,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 1.72911045
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235999,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 191.35507649,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 0.44980807
|
|
},
|
|
{
|
|
"O": 0.00235001,
|
|
"H": 0.00235714,
|
|
"L": 0.00235001,
|
|
"C": 0.002355,
|
|
"V": 11.0315326,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 0.02594
|
|
},
|
|
{
|
|
"O": 0.00235005,
|
|
"H": 0.00235006,
|
|
"L": 0.00235005,
|
|
"C": 0.00235006,
|
|
"V": 43.3335791,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 0.10183608
|
|
},
|
|
{
|
|
"O": 0.00235006,
|
|
"H": 0.00235006,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 35.2020241,
|
|
"T": "2017-11-13T15:19:00",
|
|
"BV": 0.08272591
|
|
},
|
|
{
|
|
"O": 0.00235005,
|
|
"H": 0.00235005,
|
|
"L": 0.00234332,
|
|
"C": 0.00235,
|
|
"V": 233.08400371,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 0.5464004
|
|
},
|
|
{
|
|
"O": 0.0023484,
|
|
"H": 0.0023484,
|
|
"L": 0.00234333,
|
|
"C": 0.00234333,
|
|
"V": 106.63906595,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 0.25038734
|
|
},
|
|
{
|
|
"O": 0.00234351,
|
|
"H": 0.0023484,
|
|
"L": 0.00234331,
|
|
"C": 0.00234351,
|
|
"V": 543.28326452,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 1.273172
|
|
},
|
|
{
|
|
"O": 0.00234351,
|
|
"H": 0.00235,
|
|
"L": 0.00234332,
|
|
"C": 0.00235,
|
|
"V": 296.77617629,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 0.69641824
|
|
},
|
|
{
|
|
"O": 0.0023491,
|
|
"H": 0.0023491,
|
|
"L": 0.00234335,
|
|
"C": 0.00234335,
|
|
"V": 304.78128333,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 0.7147316
|
|
},
|
|
{
|
|
"O": 0.00234335,
|
|
"H": 0.00235392,
|
|
"L": 0.00234284,
|
|
"C": 0.00235392,
|
|
"V": 1098.75703948,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 2.57472761
|
|
},
|
|
{
|
|
"O": 0.00234284,
|
|
"H": 0.00235392,
|
|
"L": 0.00234282,
|
|
"C": 0.00234282,
|
|
"V": 1897.69211733,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 4.44598181
|
|
},
|
|
{
|
|
"O": 0.00234282,
|
|
"H": 0.00234311,
|
|
"L": 0.00233957,
|
|
"C": 0.00233957,
|
|
"V": 3761.7782006,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 8.81300092
|
|
},
|
|
{
|
|
"O": 0.002342,
|
|
"H": 0.002342,
|
|
"L": 0.00233906,
|
|
"C": 0.00233906,
|
|
"V": 223.36937529,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 0.52256472
|
|
},
|
|
{
|
|
"O": 0.00233906,
|
|
"H": 0.00233906,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 652.31275885,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 1.51676593
|
|
},
|
|
{
|
|
"O": 0.00232261,
|
|
"H": 0.00233903,
|
|
"L": 0.00232007,
|
|
"C": 0.00232007,
|
|
"V": 605.76868292,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 1.40655724
|
|
},
|
|
{
|
|
"O": 0.00232007,
|
|
"H": 0.002338,
|
|
"L": 0.00232007,
|
|
"C": 0.002338,
|
|
"V": 92.03070535,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 0.21482607
|
|
},
|
|
{
|
|
"O": 0.00233802,
|
|
"H": 0.0023431,
|
|
"L": 0.002338,
|
|
"C": 0.002338,
|
|
"V": 357.8281465,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 0.83695892
|
|
},
|
|
{
|
|
"O": 0.00233801,
|
|
"H": 0.00234602,
|
|
"L": 0.00233801,
|
|
"C": 0.00234602,
|
|
"V": 541.56122126,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 1.26725554
|
|
},
|
|
{
|
|
"O": 0.002339,
|
|
"H": 0.002339,
|
|
"L": 0.002338,
|
|
"C": 0.002338,
|
|
"V": 4.56410652,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 0.01067441
|
|
},
|
|
{
|
|
"O": 0.002338,
|
|
"H": 0.00234602,
|
|
"L": 0.002331,
|
|
"C": 0.002331,
|
|
"V": 22.99784827,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 0.05377388
|
|
},
|
|
{
|
|
"O": 0.002331,
|
|
"H": 0.002331,
|
|
"L": 0.00232721,
|
|
"C": 0.00233002,
|
|
"V": 6.06250936,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 0.014128
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234602,
|
|
"L": 0.00233004,
|
|
"C": 0.00234402,
|
|
"V": 104.34586922,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 0.2435739
|
|
},
|
|
{
|
|
"O": 0.00234402,
|
|
"H": 0.00234402,
|
|
"L": 0.00233003,
|
|
"C": 0.00234402,
|
|
"V": 131.35870632,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 0.30715501
|
|
},
|
|
{
|
|
"O": 0.00234402,
|
|
"H": 0.002345,
|
|
"L": 0.00234402,
|
|
"C": 0.00234499,
|
|
"V": 74.71609299,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 0.17520709
|
|
},
|
|
{
|
|
"O": 0.00234498,
|
|
"H": 0.00234498,
|
|
"L": 0.00234497,
|
|
"C": 0.00234497,
|
|
"V": 16.0,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 0.0375196
|
|
},
|
|
{
|
|
"O": 0.00234495,
|
|
"H": 0.00234495,
|
|
"L": 0.00234495,
|
|
"C": 0.00234495,
|
|
"V": 5.09651859,
|
|
"T": "2017-11-13T15:41:00",
|
|
"BV": 0.01195108
|
|
},
|
|
{
|
|
"O": 0.00234495,
|
|
"H": 0.00234495,
|
|
"L": 0.0023313,
|
|
"C": 0.00234489,
|
|
"V": 214.3532968,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 0.50023195
|
|
},
|
|
{
|
|
"O": 0.00234489,
|
|
"H": 0.00234489,
|
|
"L": 0.00233141,
|
|
"C": 0.00233161,
|
|
"V": 88.99651559,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 0.20805268
|
|
},
|
|
{
|
|
"O": 0.00233201,
|
|
"H": 0.002345,
|
|
"L": 0.00233201,
|
|
"C": 0.002345,
|
|
"V": 372.72836597,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 0.87387062
|
|
},
|
|
{
|
|
"O": 0.002345,
|
|
"H": 0.002345,
|
|
"L": 0.00233154,
|
|
"C": 0.00233163,
|
|
"V": 799.70995107,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 1.87348178
|
|
},
|
|
{
|
|
"O": 0.00233163,
|
|
"H": 0.00233163,
|
|
"L": 0.00233163,
|
|
"C": 0.00233163,
|
|
"V": 7.75976622,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 0.0180929
|
|
},
|
|
{
|
|
"O": 0.00233161,
|
|
"H": 0.00234,
|
|
"L": 0.0023316,
|
|
"C": 0.00234,
|
|
"V": 239.04118728,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 0.5580724
|
|
},
|
|
{
|
|
"O": 0.00233248,
|
|
"H": 0.00233248,
|
|
"L": 0.00233248,
|
|
"C": 0.00233248,
|
|
"V": 9.2543,
|
|
"T": "2017-11-13T15:48:00",
|
|
"BV": 0.02158546
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 0.2933148,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 0.00068635
|
|
},
|
|
{
|
|
"O": 0.00233251,
|
|
"H": 0.00233251,
|
|
"L": 0.00233251,
|
|
"C": 0.00233251,
|
|
"V": 1111.9518039,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 2.5936386
|
|
},
|
|
{
|
|
"O": 0.00233998,
|
|
"H": 0.00234,
|
|
"L": 0.00233998,
|
|
"C": 0.00234,
|
|
"V": 442.07144734,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 1.03444689
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234499,
|
|
"L": 0.00233275,
|
|
"C": 0.00233278,
|
|
"V": 142.82986121,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 0.33368293
|
|
},
|
|
{
|
|
"O": 0.0023328,
|
|
"H": 0.00234499,
|
|
"L": 0.0023328,
|
|
"C": 0.00234495,
|
|
"V": 11.06375326,
|
|
"T": "2017-11-13T15:53:00",
|
|
"BV": 0.02587125
|
|
},
|
|
{
|
|
"O": 0.00234494,
|
|
"H": 0.00234495,
|
|
"L": 0.00234494,
|
|
"C": 0.00234495,
|
|
"V": 49.38099136,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 0.11579565
|
|
},
|
|
{
|
|
"O": 0.00234598,
|
|
"H": 0.00235475,
|
|
"L": 0.00234495,
|
|
"C": 0.00235475,
|
|
"V": 209.49631162,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 0.49193657
|
|
},
|
|
{
|
|
"O": 0.00234886,
|
|
"H": 0.00234886,
|
|
"L": 0.00234602,
|
|
"C": 0.00234885,
|
|
"V": 10.89456395,
|
|
"T": "2017-11-13T15:56:00",
|
|
"BV": 0.02558586
|
|
},
|
|
{
|
|
"O": 0.00234885,
|
|
"H": 0.00236254,
|
|
"L": 0.00234885,
|
|
"C": 0.00235647,
|
|
"V": 1266.14285312,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 2.98328261
|
|
},
|
|
{
|
|
"O": 0.00236253,
|
|
"H": 0.00236253,
|
|
"L": 0.00235547,
|
|
"C": 0.00235547,
|
|
"V": 1077.69263905,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 2.53959037
|
|
},
|
|
{
|
|
"O": 0.00235547,
|
|
"H": 0.00236252,
|
|
"L": 0.00235547,
|
|
"C": 0.00236251,
|
|
"V": 117.36956723,
|
|
"T": "2017-11-13T15:59:00",
|
|
"BV": 0.27661648
|
|
},
|
|
{
|
|
"O": 0.0023625,
|
|
"H": 0.0023625,
|
|
"L": 0.00235547,
|
|
"C": 0.00236249,
|
|
"V": 334.68397302,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 0.79025601
|
|
},
|
|
{
|
|
"O": 0.00235552,
|
|
"H": 0.00236715,
|
|
"L": 0.00235552,
|
|
"C": 0.00236715,
|
|
"V": 480.37999281,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 1.13489236
|
|
},
|
|
{
|
|
"O": 0.00236716,
|
|
"H": 0.00239562,
|
|
"L": 0.00236716,
|
|
"C": 0.00239562,
|
|
"V": 1319.38627444,
|
|
"T": "2017-11-13T16:02:00",
|
|
"BV": 3.14344726
|
|
},
|
|
{
|
|
"O": 0.00239562,
|
|
"H": 0.00239695,
|
|
"L": 0.00239243,
|
|
"C": 0.00239456,
|
|
"V": 1039.25465327,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 2.49075793
|
|
},
|
|
{
|
|
"O": 0.00239456,
|
|
"H": 0.0023999,
|
|
"L": 0.00239143,
|
|
"C": 0.00239695,
|
|
"V": 150.93656696,
|
|
"T": "2017-11-13T16:04:00",
|
|
"BV": 0.36178311
|
|
},
|
|
{
|
|
"O": 0.0023999,
|
|
"H": 0.00241,
|
|
"L": 0.00239695,
|
|
"C": 0.00241,
|
|
"V": 1237.91502222,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 2.97457866
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00243407,
|
|
"L": 0.00241,
|
|
"C": 0.00243245,
|
|
"V": 697.497467,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 1.68902899
|
|
},
|
|
{
|
|
"O": 0.00243407,
|
|
"H": 0.002438,
|
|
"L": 0.00241021,
|
|
"C": 0.0024262,
|
|
"V": 2089.58710305,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 5.06628895
|
|
},
|
|
{
|
|
"O": 0.00242001,
|
|
"H": 0.00243407,
|
|
"L": 0.00241032,
|
|
"C": 0.00243404,
|
|
"V": 878.83049487,
|
|
"T": "2017-11-13T16:08:00",
|
|
"BV": 2.13375597
|
|
},
|
|
{
|
|
"O": 0.00243162,
|
|
"H": 0.00243162,
|
|
"L": 0.0024047,
|
|
"C": 0.00242991,
|
|
"V": 379.45861075,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 0.9139847
|
|
},
|
|
{
|
|
"O": 0.00240601,
|
|
"H": 0.00242721,
|
|
"L": 0.00240367,
|
|
"C": 0.00240488,
|
|
"V": 758.22961075,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 1.82549782
|
|
},
|
|
{
|
|
"O": 0.00240423,
|
|
"H": 0.00240423,
|
|
"L": 0.00239456,
|
|
"C": 0.00239456,
|
|
"V": 421.85672225,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 1.01128964
|
|
},
|
|
{
|
|
"O": 0.00239455,
|
|
"H": 0.00239455,
|
|
"L": 0.00238427,
|
|
"C": 0.00239025,
|
|
"V": 405.60637835,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 0.96909796
|
|
},
|
|
{
|
|
"O": 0.00238427,
|
|
"H": 0.00239025,
|
|
"L": 0.00238427,
|
|
"C": 0.00239025,
|
|
"V": 190.45453235,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 0.45516275
|
|
},
|
|
{
|
|
"O": 0.00239025,
|
|
"H": 0.00240488,
|
|
"L": 0.00239025,
|
|
"C": 0.00240246,
|
|
"V": 414.28127636,
|
|
"T": "2017-11-13T16:14:00",
|
|
"BV": 0.99203483
|
|
},
|
|
{
|
|
"O": 0.00240246,
|
|
"H": 0.00241712,
|
|
"L": 0.00240246,
|
|
"C": 0.00241712,
|
|
"V": 301.3156292,
|
|
"T": "2017-11-13T16:15:00",
|
|
"BV": 0.7240249
|
|
},
|
|
{
|
|
"O": 0.00238905,
|
|
"H": 0.00240245,
|
|
"L": 0.00238905,
|
|
"C": 0.00240218,
|
|
"V": 71.96657553,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 0.17272678
|
|
},
|
|
{
|
|
"O": 0.00238905,
|
|
"H": 0.0024139,
|
|
"L": 0.00238905,
|
|
"C": 0.00239645,
|
|
"V": 568.25953407,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 1.36210553
|
|
},
|
|
{
|
|
"O": 0.00239645,
|
|
"H": 0.0024,
|
|
"L": 0.00239645,
|
|
"C": 0.0024,
|
|
"V": 4.88785284,
|
|
"T": "2017-11-13T16:18:00",
|
|
"BV": 0.01171457
|
|
},
|
|
{
|
|
"O": 0.00239645,
|
|
"H": 0.00239645,
|
|
"L": 0.00238427,
|
|
"C": 0.00238428,
|
|
"V": 58.16770089,
|
|
"T": "2017-11-13T16:19:00",
|
|
"BV": 0.13907885
|
|
},
|
|
{
|
|
"O": 0.00238428,
|
|
"H": 0.00238428,
|
|
"L": 0.00237771,
|
|
"C": 0.00237816,
|
|
"V": 159.58045275,
|
|
"T": "2017-11-13T16:20:00",
|
|
"BV": 0.37965839
|
|
},
|
|
{
|
|
"O": 0.00237823,
|
|
"H": 0.00240492,
|
|
"L": 0.00237823,
|
|
"C": 0.00237862,
|
|
"V": 558.70898519,
|
|
"T": "2017-11-13T16:21:00",
|
|
"BV": 1.34085577
|
|
},
|
|
{
|
|
"O": 0.00237864,
|
|
"H": 0.00239992,
|
|
"L": 0.00237863,
|
|
"C": 0.0023787,
|
|
"V": 44.94860872,
|
|
"T": "2017-11-13T16:22:00",
|
|
"BV": 0.10698067
|
|
},
|
|
{
|
|
"O": 0.00237901,
|
|
"H": 0.00238992,
|
|
"L": 0.00237862,
|
|
"C": 0.00238992,
|
|
"V": 449.6924805,
|
|
"T": "2017-11-13T16:23:00",
|
|
"BV": 1.06985897
|
|
},
|
|
{
|
|
"O": 0.00238992,
|
|
"H": 0.00238992,
|
|
"L": 0.00237867,
|
|
"C": 0.0023787,
|
|
"V": 131.04028344,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 0.31293971
|
|
},
|
|
{
|
|
"O": 0.00237885,
|
|
"H": 0.00238992,
|
|
"L": 0.00237885,
|
|
"C": 0.00238992,
|
|
"V": 872.28202061,
|
|
"T": "2017-11-13T16:25:00",
|
|
"BV": 2.07925844
|
|
},
|
|
{
|
|
"O": 0.00238395,
|
|
"H": 0.00238992,
|
|
"L": 0.00237897,
|
|
"C": 0.00238992,
|
|
"V": 27.79750592,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 0.06627263
|
|
},
|
|
{
|
|
"O": 0.00238395,
|
|
"H": 0.00238992,
|
|
"L": 0.00237988,
|
|
"C": 0.00238992,
|
|
"V": 399.5776758,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 0.95433799
|
|
},
|
|
{
|
|
"O": 0.00238054,
|
|
"H": 0.00238992,
|
|
"L": 0.00237867,
|
|
"C": 0.00238992,
|
|
"V": 1281.70650931,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 3.06293338
|
|
},
|
|
{
|
|
"O": 0.00238992,
|
|
"H": 0.00238992,
|
|
"L": 0.00237874,
|
|
"C": 0.00237895,
|
|
"V": 206.02154245,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 0.49076161
|
|
},
|
|
{
|
|
"O": 0.00238992,
|
|
"H": 0.00239513,
|
|
"L": 0.00237913,
|
|
"C": 0.0023795,
|
|
"V": 72.48775423,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 0.17270489
|
|
},
|
|
{
|
|
"O": 0.0023788,
|
|
"H": 0.00237881,
|
|
"L": 0.00237879,
|
|
"C": 0.00237881,
|
|
"V": 8.81151513,
|
|
"T": "2017-11-13T16:31:00",
|
|
"BV": 0.0209608
|
|
},
|
|
{
|
|
"O": 0.00239861,
|
|
"H": 0.00239861,
|
|
"L": 0.0023788,
|
|
"C": 0.0023788,
|
|
"V": 12.00123108,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 0.0286083
|
|
},
|
|
{
|
|
"O": 0.00239371,
|
|
"H": 0.00239371,
|
|
"L": 0.00237882,
|
|
"C": 0.00239251,
|
|
"V": 320.70956679,
|
|
"T": "2017-11-13T16:33:00",
|
|
"BV": 0.76728079
|
|
},
|
|
{
|
|
"O": 0.00239251,
|
|
"H": 0.00239251,
|
|
"L": 0.0023788,
|
|
"C": 0.0023788,
|
|
"V": 62.95677088,
|
|
"T": "2017-11-13T16:34:00",
|
|
"BV": 0.15000991
|
|
},
|
|
{
|
|
"O": 0.0023788,
|
|
"H": 0.00238771,
|
|
"L": 0.0023788,
|
|
"C": 0.0023788,
|
|
"V": 32.97079206,
|
|
"T": "2017-11-13T16:35:00",
|
|
"BV": 0.07847027
|
|
},
|
|
{
|
|
"O": 0.0023788,
|
|
"H": 0.00239851,
|
|
"L": 0.0023788,
|
|
"C": 0.0023788,
|
|
"V": 279.13583816,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 0.66794944
|
|
},
|
|
{
|
|
"O": 0.0023788,
|
|
"H": 0.0023788,
|
|
"L": 0.00237878,
|
|
"C": 0.0023788,
|
|
"V": 536.09607341,
|
|
"T": "2017-11-13T16:37:00",
|
|
"BV": 1.27526178
|
|
},
|
|
{
|
|
"O": 0.0023788,
|
|
"H": 0.00238,
|
|
"L": 0.00237878,
|
|
"C": 0.00238,
|
|
"V": 377.33982933,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 0.89779516
|
|
},
|
|
{
|
|
"O": 0.00237881,
|
|
"H": 0.00238,
|
|
"L": 0.002378,
|
|
"C": 0.00238,
|
|
"V": 1230.78391569,
|
|
"T": "2017-11-13T16:39:00",
|
|
"BV": 2.92684813
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00239998,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 317.95803722,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 0.76038307
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.0023999,
|
|
"L": 0.00238,
|
|
"C": 0.0023999,
|
|
"V": 73.49916739,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 0.17525186
|
|
},
|
|
{
|
|
"O": 0.00239627,
|
|
"H": 0.0023999,
|
|
"L": 0.0023939,
|
|
"C": 0.0023939,
|
|
"V": 74.99071216,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 0.17991548
|
|
},
|
|
{
|
|
"O": 0.00237802,
|
|
"H": 0.00238,
|
|
"L": 0.00237801,
|
|
"C": 0.00237802,
|
|
"V": 159.69773401,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 0.37982744
|
|
},
|
|
{
|
|
"O": 0.00237801,
|
|
"H": 0.0023781,
|
|
"L": 0.00237801,
|
|
"C": 0.00237801,
|
|
"V": 202.53395949,
|
|
"T": "2017-11-13T16:44:00",
|
|
"BV": 0.481633
|
|
},
|
|
{
|
|
"O": 0.0023781,
|
|
"H": 0.00239985,
|
|
"L": 0.002378,
|
|
"C": 0.002378,
|
|
"V": 571.69040561,
|
|
"T": "2017-11-13T16:45:00",
|
|
"BV": 1.36886487
|
|
},
|
|
{
|
|
"O": 0.00237801,
|
|
"H": 0.00239895,
|
|
"L": 0.002378,
|
|
"C": 0.00239895,
|
|
"V": 30.60554975,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 0.07331339
|
|
},
|
|
{
|
|
"O": 0.0023939,
|
|
"H": 0.0023939,
|
|
"L": 0.002378,
|
|
"C": 0.002378,
|
|
"V": 63.45683081,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 0.15094044
|
|
},
|
|
{
|
|
"O": 0.0023937,
|
|
"H": 0.00239372,
|
|
"L": 0.002378,
|
|
"C": 0.002378,
|
|
"V": 226.05129411,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 0.53763518
|
|
},
|
|
{
|
|
"O": 0.00237801,
|
|
"H": 0.00239371,
|
|
"L": 0.002378,
|
|
"C": 0.00239371,
|
|
"V": 765.90809834,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 1.82154228
|
|
},
|
|
{
|
|
"O": 0.00239371,
|
|
"H": 0.00239371,
|
|
"L": 0.00237824,
|
|
"C": 0.00239371,
|
|
"V": 81.91805233,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 0.19554658
|
|
},
|
|
{
|
|
"O": 0.00239371,
|
|
"H": 0.00239371,
|
|
"L": 0.00239251,
|
|
"C": 0.00239371,
|
|
"V": 47.01628435,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 0.1125367
|
|
},
|
|
{
|
|
"O": 0.00239371,
|
|
"H": 0.00239372,
|
|
"L": 0.00238373,
|
|
"C": 0.00238373,
|
|
"V": 244.52025818,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 0.58518455
|
|
},
|
|
{
|
|
"O": 0.00239372,
|
|
"H": 0.0024,
|
|
"L": 0.00238774,
|
|
"C": 0.00239371,
|
|
"V": 67.85946418,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 0.16241522
|
|
},
|
|
{
|
|
"O": 0.00239371,
|
|
"H": 0.0024051,
|
|
"L": 0.00239371,
|
|
"C": 0.0024051,
|
|
"V": 353.23932714,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 0.84589056
|
|
},
|
|
{
|
|
"O": 0.0024051,
|
|
"H": 0.0024051,
|
|
"L": 0.00239909,
|
|
"C": 0.0024051,
|
|
"V": 4.73663616,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 0.01139025
|
|
},
|
|
{
|
|
"O": 0.00240509,
|
|
"H": 0.00240675,
|
|
"L": 0.00240509,
|
|
"C": 0.00240675,
|
|
"V": 508.2944293,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 1.22251155
|
|
},
|
|
{
|
|
"O": 0.0024051,
|
|
"H": 0.00241,
|
|
"L": 0.0024051,
|
|
"C": 0.00241,
|
|
"V": 162.11096002,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 0.39028609
|
|
},
|
|
{
|
|
"O": 0.00241385,
|
|
"H": 0.0024196,
|
|
"L": 0.00240964,
|
|
"C": 0.0024196,
|
|
"V": 109.36451979,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 0.26389656
|
|
},
|
|
{
|
|
"O": 0.0024196,
|
|
"H": 0.00242541,
|
|
"L": 0.00241325,
|
|
"C": 0.00242541,
|
|
"V": 177.25155947,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 0.42792695
|
|
},
|
|
{
|
|
"O": 0.00242541,
|
|
"H": 0.00242729,
|
|
"L": 0.00241152,
|
|
"C": 0.00242729,
|
|
"V": 53.46400498,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 0.12944167
|
|
},
|
|
{
|
|
"O": 0.00242728,
|
|
"H": 0.00242728,
|
|
"L": 0.0023975,
|
|
"C": 0.00239763,
|
|
"V": 271.3671292,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 0.65253441
|
|
},
|
|
{
|
|
"O": 0.0024199,
|
|
"H": 0.00241991,
|
|
"L": 0.0024199,
|
|
"C": 0.00241991,
|
|
"V": 2.95237793,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 0.00714446
|
|
},
|
|
{
|
|
"O": 0.00241991,
|
|
"H": 0.00241991,
|
|
"L": 0.00240281,
|
|
"C": 0.0024199,
|
|
"V": 153.16120169,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 0.36852909
|
|
},
|
|
{
|
|
"O": 0.00241985,
|
|
"H": 0.00241985,
|
|
"L": 0.00240562,
|
|
"C": 0.00240567,
|
|
"V": 29.3421091,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 0.07064496
|
|
},
|
|
{
|
|
"O": 0.00240584,
|
|
"H": 0.00240605,
|
|
"L": 0.00240584,
|
|
"C": 0.00240605,
|
|
"V": 99.72697165,
|
|
"T": "2017-11-13T17:05:00",
|
|
"BV": 0.23993343
|
|
},
|
|
{
|
|
"O": 0.00240714,
|
|
"H": 0.00241985,
|
|
"L": 0.00240587,
|
|
"C": 0.00240587,
|
|
"V": 525.47856412,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 1.26524444
|
|
},
|
|
{
|
|
"O": 0.00240587,
|
|
"H": 0.002408,
|
|
"L": 0.00240585,
|
|
"C": 0.00240777,
|
|
"V": 364.38380701,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 0.87704099
|
|
},
|
|
{
|
|
"O": 0.00240777,
|
|
"H": 0.00241985,
|
|
"L": 0.00240539,
|
|
"C": 0.00240539,
|
|
"V": 258.96224193,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 0.62304005
|
|
},
|
|
{
|
|
"O": 0.00240393,
|
|
"H": 0.0024195,
|
|
"L": 0.0024,
|
|
"C": 0.00240494,
|
|
"V": 98.78267573,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 0.23797489
|
|
},
|
|
{
|
|
"O": 0.00240494,
|
|
"H": 0.00240494,
|
|
"L": 0.00240279,
|
|
"C": 0.00240279,
|
|
"V": 188.3208567,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 0.45289656
|
|
},
|
|
{
|
|
"O": 0.002404,
|
|
"H": 0.00240401,
|
|
"L": 0.002404,
|
|
"C": 0.00240401,
|
|
"V": 6.50963328,
|
|
"T": "2017-11-13T17:11:00",
|
|
"BV": 0.01564914
|
|
},
|
|
{
|
|
"O": 0.00240401,
|
|
"H": 0.00240401,
|
|
"L": 0.002404,
|
|
"C": 0.00240401,
|
|
"V": 26.71958552,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 0.06423397
|
|
},
|
|
{
|
|
"O": 0.002404,
|
|
"H": 0.002404,
|
|
"L": 0.00239764,
|
|
"C": 0.002404,
|
|
"V": 19.52102527,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 0.04689443
|
|
},
|
|
{
|
|
"O": 0.00239764,
|
|
"H": 0.00239889,
|
|
"L": 0.00239764,
|
|
"C": 0.00239889,
|
|
"V": 29.26862515,
|
|
"T": "2017-11-13T17:14:00",
|
|
"BV": 0.07021087
|
|
},
|
|
{
|
|
"O": 0.00239888,
|
|
"H": 0.00239888,
|
|
"L": 0.00239888,
|
|
"C": 0.00239888,
|
|
"V": 90.21845905,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 0.21642322
|
|
},
|
|
{
|
|
"O": 0.00239888,
|
|
"H": 0.002404,
|
|
"L": 0.00239764,
|
|
"C": 0.00239764,
|
|
"V": 104.80421209,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 0.25132718
|
|
},
|
|
{
|
|
"O": 0.00239764,
|
|
"H": 0.00240398,
|
|
"L": 0.0023959,
|
|
"C": 0.0023959,
|
|
"V": 427.32320027,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 1.0246178
|
|
},
|
|
{
|
|
"O": 0.0023999,
|
|
"H": 0.0023999,
|
|
"L": 0.00238887,
|
|
"C": 0.00238999,
|
|
"V": 34.37702745,
|
|
"T": "2017-11-13T17:18:00",
|
|
"BV": 0.08223805
|
|
},
|
|
{
|
|
"O": 0.00238887,
|
|
"H": 0.00239,
|
|
"L": 0.00238887,
|
|
"C": 0.00238887,
|
|
"V": 125.96391976,
|
|
"T": "2017-11-13T17:19:00",
|
|
"BV": 0.30105185
|
|
},
|
|
{
|
|
"O": 0.0023939,
|
|
"H": 0.00239591,
|
|
"L": 0.00238888,
|
|
"C": 0.0023891,
|
|
"V": 677.04003375,
|
|
"T": "2017-11-13T17:20:00",
|
|
"BV": 1.62207852
|
|
},
|
|
{
|
|
"O": 0.00238915,
|
|
"H": 0.0024,
|
|
"L": 0.00238904,
|
|
"C": 0.00238912,
|
|
"V": 215.58930136,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 0.51729022
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.00238913,
|
|
"C": 0.00239001,
|
|
"V": 142.542615,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 0.34201803
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 381.88872678,
|
|
"T": "2017-11-13T17:23:00",
|
|
"BV": 0.91653292
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0023901,
|
|
"C": 0.0023901,
|
|
"V": 422.99578059,
|
|
"T": "2017-11-13T17:24:00",
|
|
"BV": 1.01142892
|
|
},
|
|
{
|
|
"O": 0.00240398,
|
|
"H": 0.00240398,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 44.57568596,
|
|
"T": "2017-11-13T17:25:00",
|
|
"BV": 0.10714083
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.00239052,
|
|
"C": 0.0024,
|
|
"V": 367.99863554,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 0.88268707
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00241977,
|
|
"L": 0.00239124,
|
|
"C": 0.00241977,
|
|
"V": 440.90739699,
|
|
"T": "2017-11-13T17:27:00",
|
|
"BV": 1.05875443
|
|
},
|
|
{
|
|
"O": 0.00240397,
|
|
"H": 0.00241985,
|
|
"L": 0.00240397,
|
|
"C": 0.00241985,
|
|
"V": 252.03754533,
|
|
"T": "2017-11-13T17:28:00",
|
|
"BV": 0.60598463
|
|
},
|
|
{
|
|
"O": 0.00241985,
|
|
"H": 0.0024271,
|
|
"L": 0.00240454,
|
|
"C": 0.00242044,
|
|
"V": 21.55554219,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 0.05216708
|
|
},
|
|
{
|
|
"O": 0.00242044,
|
|
"H": 0.00242702,
|
|
"L": 0.00240456,
|
|
"C": 0.00240562,
|
|
"V": 230.20114475,
|
|
"T": "2017-11-13T17:30:00",
|
|
"BV": 0.55657551
|
|
},
|
|
{
|
|
"O": 0.002406,
|
|
"H": 0.00242492,
|
|
"L": 0.002406,
|
|
"C": 0.00242492,
|
|
"V": 124.03023582,
|
|
"T": "2017-11-13T17:31:00",
|
|
"BV": 0.30065598
|
|
},
|
|
{
|
|
"O": 0.00242492,
|
|
"H": 0.00242492,
|
|
"L": 0.00242483,
|
|
"C": 0.00242491,
|
|
"V": 139.65429428,
|
|
"T": "2017-11-13T17:32:00",
|
|
"BV": 0.33864624
|
|
},
|
|
{
|
|
"O": 0.00242491,
|
|
"H": 0.0024269,
|
|
"L": 0.00240453,
|
|
"C": 0.00240453,
|
|
"V": 65.91559851,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 0.15932485
|
|
},
|
|
{
|
|
"O": 0.00240454,
|
|
"H": 0.00242588,
|
|
"L": 0.00239363,
|
|
"C": 0.00239363,
|
|
"V": 281.74451077,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 0.6775563
|
|
},
|
|
{
|
|
"O": 0.0023958,
|
|
"H": 0.00239712,
|
|
"L": 0.0023958,
|
|
"C": 0.00239712,
|
|
"V": 14.56704288,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 0.03491007
|
|
},
|
|
{
|
|
"O": 0.00239836,
|
|
"H": 0.00242567,
|
|
"L": 0.00239836,
|
|
"C": 0.00242567,
|
|
"V": 109.70807906,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.26327967
|
|
},
|
|
{
|
|
"O": 0.00242568,
|
|
"H": 0.0024257,
|
|
"L": 0.00242567,
|
|
"C": 0.00242567,
|
|
"V": 26.5085318,
|
|
"T": "2017-11-13T17:37:00",
|
|
"BV": 0.06430115
|
|
},
|
|
{
|
|
"O": 0.00242567,
|
|
"H": 0.00242693,
|
|
"L": 0.00242086,
|
|
"C": 0.00242086,
|
|
"V": 11.55938841,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 0.02800126
|
|
},
|
|
{
|
|
"O": 0.00242086,
|
|
"H": 0.00242086,
|
|
"L": 0.00241481,
|
|
"C": 0.00241935,
|
|
"V": 58.15209124,
|
|
"T": "2017-11-13T17:39:00",
|
|
"BV": 0.14073359
|
|
},
|
|
{
|
|
"O": 0.00242086,
|
|
"H": 0.00242086,
|
|
"L": 0.00242086,
|
|
"C": 0.00242086,
|
|
"V": 13.9142661,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 0.03368447
|
|
},
|
|
{
|
|
"O": 0.00242086,
|
|
"H": 0.00242692,
|
|
"L": 0.00241482,
|
|
"C": 0.00241482,
|
|
"V": 18.98511921,
|
|
"T": "2017-11-13T17:41:00",
|
|
"BV": 0.04596801
|
|
},
|
|
{
|
|
"O": 0.00241499,
|
|
"H": 0.00242692,
|
|
"L": 0.00241,
|
|
"C": 0.00242692,
|
|
"V": 241.71847198,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 0.58404901
|
|
},
|
|
{
|
|
"O": 0.00242692,
|
|
"H": 0.00242692,
|
|
"L": 0.00241799,
|
|
"C": 0.00241799,
|
|
"V": 7.99377194,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 0.01938544
|
|
},
|
|
{
|
|
"O": 0.00241799,
|
|
"H": 0.00244,
|
|
"L": 0.00241799,
|
|
"C": 0.00244,
|
|
"V": 228.28971987,
|
|
"T": "2017-11-13T17:44:00",
|
|
"BV": 0.5553387
|
|
},
|
|
{
|
|
"O": 0.00243999,
|
|
"H": 0.00243999,
|
|
"L": 0.002428,
|
|
"C": 0.002428,
|
|
"V": 113.416205,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 0.27542463
|
|
},
|
|
{
|
|
"O": 0.002428,
|
|
"H": 0.002428,
|
|
"L": 0.002428,
|
|
"C": 0.002428,
|
|
"V": 319.78553489,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 0.77643925
|
|
},
|
|
{
|
|
"O": 0.002428,
|
|
"H": 0.002428,
|
|
"L": 0.002428,
|
|
"C": 0.002428,
|
|
"V": 7.48949428,
|
|
"T": "2017-11-13T17:47:00",
|
|
"BV": 0.01818448
|
|
},
|
|
{
|
|
"O": 0.00242135,
|
|
"H": 0.00242135,
|
|
"L": 0.00242001,
|
|
"C": 0.00242001,
|
|
"V": 62.8557447,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 0.15211624
|
|
},
|
|
{
|
|
"O": 0.00242135,
|
|
"H": 0.0024297,
|
|
"L": 0.00242001,
|
|
"C": 0.0024297,
|
|
"V": 46.59163298,
|
|
"T": "2017-11-13T17:49:00",
|
|
"BV": 0.11311247
|
|
},
|
|
{
|
|
"O": 0.0024297,
|
|
"H": 0.00243941,
|
|
"L": 0.0024297,
|
|
"C": 0.00243941,
|
|
"V": 363.33002582,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 0.88630105
|
|
},
|
|
{
|
|
"O": 0.0024297,
|
|
"H": 0.0024297,
|
|
"L": 0.0024297,
|
|
"C": 0.0024297,
|
|
"V": 2.37535491,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 0.00577139
|
|
},
|
|
{
|
|
"O": 0.0024297,
|
|
"H": 0.0024297,
|
|
"L": 0.0024297,
|
|
"C": 0.0024297,
|
|
"V": 80.69336191,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 0.19606063
|
|
},
|
|
{
|
|
"O": 0.0024297,
|
|
"H": 0.0024297,
|
|
"L": 0.00242101,
|
|
"C": 0.0024297,
|
|
"V": 95.01200267,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 0.23065604
|
|
},
|
|
{
|
|
"O": 0.0024297,
|
|
"H": 0.00243685,
|
|
"L": 0.00242363,
|
|
"C": 0.00243685,
|
|
"V": 339.06156454,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 0.82218311
|
|
},
|
|
{
|
|
"O": 0.00243685,
|
|
"H": 0.00243965,
|
|
"L": 0.00242356,
|
|
"C": 0.00243685,
|
|
"V": 59.66513752,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 0.14536788
|
|
},
|
|
{
|
|
"O": 0.00243076,
|
|
"H": 0.00243076,
|
|
"L": 0.00243,
|
|
"C": 0.00243,
|
|
"V": 8.73469675,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 0.02123011
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.00243,
|
|
"L": 0.00242007,
|
|
"C": 0.00242007,
|
|
"V": 380.68677464,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 0.92142441
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.00243076,
|
|
"L": 0.00242007,
|
|
"C": 0.00243076,
|
|
"V": 92.83620268,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 0.22487224
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.00243,
|
|
"L": 0.00242001,
|
|
"C": 0.00243,
|
|
"V": 1079.78312343,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 2.61346258
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.00243,
|
|
"L": 0.00242,
|
|
"C": 0.00243,
|
|
"V": 1308.66789872,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 3.16751341
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.00243076,
|
|
"L": 0.00242,
|
|
"C": 0.00243076,
|
|
"V": 503.37715272,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 1.21890905
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00243076,
|
|
"L": 0.00242,
|
|
"C": 0.00243076,
|
|
"V": 418.7473445,
|
|
"T": "2017-11-13T18:02:00",
|
|
"BV": 1.01338891
|
|
},
|
|
{
|
|
"O": 0.00242468,
|
|
"H": 0.00243685,
|
|
"L": 0.00242132,
|
|
"C": 0.00243685,
|
|
"V": 418.59767389,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 1.01577856
|
|
},
|
|
{
|
|
"O": 0.00243076,
|
|
"H": 0.00243076,
|
|
"L": 0.00242134,
|
|
"C": 0.00242468,
|
|
"V": 106.29335894,
|
|
"T": "2017-11-13T18:04:00",
|
|
"BV": 0.25745344
|
|
},
|
|
{
|
|
"O": 0.00243076,
|
|
"H": 0.0024396,
|
|
"L": 0.0024248,
|
|
"C": 0.00242513,
|
|
"V": 211.16808023,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 0.51220274
|
|
},
|
|
{
|
|
"O": 0.0024248,
|
|
"H": 0.0024335,
|
|
"L": 0.0024247,
|
|
"C": 0.0024247,
|
|
"V": 27.45651374,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 0.0666043
|
|
},
|
|
{
|
|
"O": 0.00242742,
|
|
"H": 0.00243,
|
|
"L": 0.00242468,
|
|
"C": 0.00242468,
|
|
"V": 42.35843513,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 0.10279432
|
|
},
|
|
{
|
|
"O": 0.00242742,
|
|
"H": 0.00242743,
|
|
"L": 0.00242742,
|
|
"C": 0.00242742,
|
|
"V": 21.25739314,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 0.05160062
|
|
},
|
|
{
|
|
"O": 0.00242742,
|
|
"H": 0.00242742,
|
|
"L": 0.00242742,
|
|
"C": 0.00242742,
|
|
"V": 11.39345845,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 0.02765669
|
|
},
|
|
{
|
|
"O": 0.00242742,
|
|
"H": 0.00242878,
|
|
"L": 0.00242005,
|
|
"C": 0.00242005,
|
|
"V": 129.09218235,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 0.31325678
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.00243349,
|
|
"L": 0.00242005,
|
|
"C": 0.00242005,
|
|
"V": 28.81241703,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 0.07002057
|
|
},
|
|
{
|
|
"O": 0.00242005,
|
|
"H": 0.00242005,
|
|
"L": 0.00241799,
|
|
"C": 0.00241799,
|
|
"V": 5113.10096859,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 12.3735401
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242,
|
|
"L": 0.00241799,
|
|
"C": 0.00241799,
|
|
"V": 267.59556414,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 0.64724778
|
|
},
|
|
{
|
|
"O": 0.00241814,
|
|
"H": 0.00244214,
|
|
"L": 0.00241814,
|
|
"C": 0.00243404,
|
|
"V": 284.71794617,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 0.69142095
|
|
},
|
|
{
|
|
"O": 0.00243404,
|
|
"H": 0.00244504,
|
|
"L": 0.00242975,
|
|
"C": 0.00242975,
|
|
"V": 447.51314019,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 1.09137188
|
|
},
|
|
{
|
|
"O": 0.00242975,
|
|
"H": 0.0024307,
|
|
"L": 0.00242975,
|
|
"C": 0.0024307,
|
|
"V": 127.35411276,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 0.30946811
|
|
},
|
|
{
|
|
"O": 0.00243002,
|
|
"H": 0.00244712,
|
|
"L": 0.00242393,
|
|
"C": 0.00242408,
|
|
"V": 354.49926947,
|
|
"T": "2017-11-13T18:17:00",
|
|
"BV": 0.86402597
|
|
},
|
|
{
|
|
"O": 0.00244504,
|
|
"H": 0.00244504,
|
|
"L": 0.0024241,
|
|
"C": 0.00242437,
|
|
"V": 569.10288169,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 1.38010845
|
|
},
|
|
{
|
|
"O": 0.00242446,
|
|
"H": 0.00243037,
|
|
"L": 0.00242002,
|
|
"C": 0.00243001,
|
|
"V": 329.9193454,
|
|
"T": "2017-11-13T18:19:00",
|
|
"BV": 0.79936273
|
|
},
|
|
{
|
|
"O": 0.00242118,
|
|
"H": 0.00243068,
|
|
"L": 0.00242118,
|
|
"C": 0.00242374,
|
|
"V": 571.2278279,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 1.38479497
|
|
},
|
|
{
|
|
"O": 0.00242634,
|
|
"H": 0.00243063,
|
|
"L": 0.00242079,
|
|
"C": 0.00242535,
|
|
"V": 158.90753278,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 0.38546522
|
|
},
|
|
{
|
|
"O": 0.00242469,
|
|
"H": 0.00243063,
|
|
"L": 0.00242333,
|
|
"C": 0.00243063,
|
|
"V": 178.31462975,
|
|
"T": "2017-11-13T18:22:00",
|
|
"BV": 0.43242207
|
|
},
|
|
{
|
|
"O": 0.00242333,
|
|
"H": 0.00243063,
|
|
"L": 0.00242,
|
|
"C": 0.00242368,
|
|
"V": 5414.75426357,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 13.10620938
|
|
},
|
|
{
|
|
"O": 0.00243063,
|
|
"H": 0.002438,
|
|
"L": 0.00243063,
|
|
"C": 0.00243063,
|
|
"V": 334.69682953,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 0.81510895
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242,
|
|
"L": 0.00241665,
|
|
"C": 0.00241797,
|
|
"V": 251.08850404,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 0.60761327
|
|
},
|
|
{
|
|
"O": 0.00241797,
|
|
"H": 0.00241799,
|
|
"L": 0.00241797,
|
|
"C": 0.00241797,
|
|
"V": 20.4063463,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 0.04934209
|
|
},
|
|
{
|
|
"O": 0.00241797,
|
|
"H": 0.00241799,
|
|
"L": 0.00239,
|
|
"C": 0.00240476,
|
|
"V": 2531.56910063,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 6.06464055
|
|
},
|
|
{
|
|
"O": 0.00240009,
|
|
"H": 0.00241799,
|
|
"L": 0.002378,
|
|
"C": 0.00241798,
|
|
"V": 5261.72804563,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 12.53379911
|
|
},
|
|
{
|
|
"O": 0.00239489,
|
|
"H": 0.00241999,
|
|
"L": 0.00238,
|
|
"C": 0.00241799,
|
|
"V": 2305.77084865,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 5.50774118
|
|
},
|
|
{
|
|
"O": 0.00241799,
|
|
"H": 0.00241799,
|
|
"L": 0.00239,
|
|
"C": 0.00239323,
|
|
"V": 2371.14450204,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 5.68929264
|
|
},
|
|
{
|
|
"O": 0.00239323,
|
|
"H": 0.0024,
|
|
"L": 0.00239323,
|
|
"C": 0.0024,
|
|
"V": 239.94027437,
|
|
"T": "2017-11-13T18:31:00",
|
|
"BV": 0.5757981
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00241779,
|
|
"L": 0.00239325,
|
|
"C": 0.00241647,
|
|
"V": 429.64922985,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 1.03521487
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00241772,
|
|
"L": 0.00239323,
|
|
"C": 0.00241152,
|
|
"V": 78.01217278,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 0.18816539
|
|
},
|
|
{
|
|
"O": 0.00241152,
|
|
"H": 0.00241771,
|
|
"L": 0.00241152,
|
|
"C": 0.0024177,
|
|
"V": 217.69513259,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 0.525017
|
|
},
|
|
{
|
|
"O": 0.00241152,
|
|
"H": 0.00241771,
|
|
"L": 0.00238093,
|
|
"C": 0.00238093,
|
|
"V": 67.51051375,
|
|
"T": "2017-11-13T18:35:00",
|
|
"BV": 0.16258345
|
|
},
|
|
{
|
|
"O": 0.00241152,
|
|
"H": 0.00241742,
|
|
"L": 0.00240525,
|
|
"C": 0.00241138,
|
|
"V": 11.48144857,
|
|
"T": "2017-11-13T18:36:00",
|
|
"BV": 0.02765539
|
|
},
|
|
{
|
|
"O": 0.00240825,
|
|
"H": 0.00241771,
|
|
"L": 0.00240825,
|
|
"C": 0.00240825,
|
|
"V": 145.40434777,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 0.35035707
|
|
},
|
|
{
|
|
"O": 0.00240825,
|
|
"H": 0.00241769,
|
|
"L": 0.00240825,
|
|
"C": 0.00240825,
|
|
"V": 44.65447776,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 0.10759524
|
|
},
|
|
{
|
|
"O": 0.00240825,
|
|
"H": 0.00241771,
|
|
"L": 0.00240825,
|
|
"C": 0.00240825,
|
|
"V": 1154.93962364,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 2.78147536
|
|
},
|
|
{
|
|
"O": 0.00240825,
|
|
"H": 0.00240825,
|
|
"L": 0.00240525,
|
|
"C": 0.00240525,
|
|
"V": 298.85409369,
|
|
"T": "2017-11-13T18:40:00",
|
|
"BV": 0.71921138
|
|
},
|
|
{
|
|
"O": 0.00240525,
|
|
"H": 0.00240825,
|
|
"L": 0.00239342,
|
|
"C": 0.00240525,
|
|
"V": 473.12803558,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 1.13470482
|
|
},
|
|
{
|
|
"O": 0.00239382,
|
|
"H": 0.00240525,
|
|
"L": 0.00239382,
|
|
"C": 0.00240525,
|
|
"V": 55.59834259,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 0.13371835
|
|
},
|
|
{
|
|
"O": 0.00240525,
|
|
"H": 0.0024347,
|
|
"L": 0.00239878,
|
|
"C": 0.0024347,
|
|
"V": 4339.367619,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 10.42287775
|
|
},
|
|
{
|
|
"O": 0.00239965,
|
|
"H": 0.00243476,
|
|
"L": 0.00239965,
|
|
"C": 0.00243476,
|
|
"V": 244.13253849,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 0.59381819
|
|
},
|
|
{
|
|
"O": 0.00243476,
|
|
"H": 0.00243484,
|
|
"L": 0.00243468,
|
|
"C": 0.00243484,
|
|
"V": 252.82344985,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 0.61554673
|
|
},
|
|
{
|
|
"O": 0.00243484,
|
|
"H": 0.00243522,
|
|
"L": 0.00242768,
|
|
"C": 0.00243522,
|
|
"V": 74.97215792,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 0.18254329
|
|
},
|
|
{
|
|
"O": 0.00242768,
|
|
"H": 0.00243522,
|
|
"L": 0.00240803,
|
|
"C": 0.00240836,
|
|
"V": 63.73004001,
|
|
"T": "2017-11-13T18:47:00",
|
|
"BV": 0.15474828
|
|
},
|
|
{
|
|
"O": 0.0024352,
|
|
"H": 0.00243522,
|
|
"L": 0.00241503,
|
|
"C": 0.00241503,
|
|
"V": 229.98619073,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 0.56002174
|
|
},
|
|
{
|
|
"O": 0.0024291,
|
|
"H": 0.0024352,
|
|
"L": 0.00242001,
|
|
"C": 0.00242001,
|
|
"V": 2.57368936,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 0.00626178
|
|
},
|
|
{
|
|
"O": 0.002435,
|
|
"H": 0.0024352,
|
|
"L": 0.00242001,
|
|
"C": 0.00242001,
|
|
"V": 588.54671154,
|
|
"T": "2017-11-13T18:50:00",
|
|
"BV": 1.42450749
|
|
},
|
|
{
|
|
"O": 0.00241502,
|
|
"H": 0.00243499,
|
|
"L": 0.00241502,
|
|
"C": 0.00241595,
|
|
"V": 1180.06268997,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 2.85539745
|
|
},
|
|
{
|
|
"O": 0.00241661,
|
|
"H": 0.00243399,
|
|
"L": 0.00241661,
|
|
"C": 0.00242507,
|
|
"V": 326.59948385,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 0.79487881
|
|
},
|
|
{
|
|
"O": 0.00242507,
|
|
"H": 0.00242507,
|
|
"L": 0.00241503,
|
|
"C": 0.00241503,
|
|
"V": 20.8850197,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 0.05053954
|
|
},
|
|
{
|
|
"O": 0.00241408,
|
|
"H": 0.002433,
|
|
"L": 0.00238,
|
|
"C": 0.00243284,
|
|
"V": 1615.49158858,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 3.85753764
|
|
},
|
|
{
|
|
"O": 0.00243247,
|
|
"H": 0.00243247,
|
|
"L": 0.00241938,
|
|
"C": 0.00242,
|
|
"V": 31.05826382,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 0.07535455
|
|
},
|
|
{
|
|
"O": 0.00239938,
|
|
"H": 0.00241938,
|
|
"L": 0.00239938,
|
|
"C": 0.00240024,
|
|
"V": 23.36702949,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 0.05631632
|
|
},
|
|
{
|
|
"O": 0.00240058,
|
|
"H": 0.00241499,
|
|
"L": 0.00240058,
|
|
"C": 0.00241499,
|
|
"V": 353.03806499,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 0.84762028
|
|
},
|
|
{
|
|
"O": 0.00240148,
|
|
"H": 0.00241499,
|
|
"L": 0.00240148,
|
|
"C": 0.00241499,
|
|
"V": 32.45597603,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 0.07822009
|
|
},
|
|
{
|
|
"O": 0.00241419,
|
|
"H": 0.002415,
|
|
"L": 0.00241419,
|
|
"C": 0.00241419,
|
|
"V": 60.71872167,
|
|
"T": "2017-11-13T18:59:00",
|
|
"BV": 0.1466269
|
|
},
|
|
{
|
|
"O": 0.00241419,
|
|
"H": 0.002415,
|
|
"L": 0.00240324,
|
|
"C": 0.00240324,
|
|
"V": 7.51219505,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 0.01812094
|
|
},
|
|
{
|
|
"O": 0.00240324,
|
|
"H": 0.00241208,
|
|
"L": 0.00239878,
|
|
"C": 0.0024024,
|
|
"V": 1011.14568326,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 2.42681571
|
|
},
|
|
{
|
|
"O": 0.00239878,
|
|
"H": 0.00243283,
|
|
"L": 0.00239878,
|
|
"C": 0.00243282,
|
|
"V": 431.88801623,
|
|
"T": "2017-11-13T19:02:00",
|
|
"BV": 1.03890239
|
|
},
|
|
{
|
|
"O": 0.00240486,
|
|
"H": 0.00243274,
|
|
"L": 0.00239883,
|
|
"C": 0.00240525,
|
|
"V": 190.88236048,
|
|
"T": "2017-11-13T19:03:00",
|
|
"BV": 0.45891615
|
|
},
|
|
{
|
|
"O": 0.00240525,
|
|
"H": 0.00243244,
|
|
"L": 0.00240525,
|
|
"C": 0.00241933,
|
|
"V": 341.39776557,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 0.82922485
|
|
},
|
|
{
|
|
"O": 0.00241933,
|
|
"H": 0.00241933,
|
|
"L": 0.00241925,
|
|
"C": 0.00241933,
|
|
"V": 423.89440624,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 1.0255402
|
|
},
|
|
{
|
|
"O": 0.00241933,
|
|
"H": 0.00243244,
|
|
"L": 0.00240551,
|
|
"C": 0.00240568,
|
|
"V": 24.10214426,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 0.05814843
|
|
},
|
|
{
|
|
"O": 0.00240565,
|
|
"H": 0.00240879,
|
|
"L": 0.00240525,
|
|
"C": 0.00240525,
|
|
"V": 31.2415955,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 0.07515362
|
|
},
|
|
{
|
|
"O": 0.00240568,
|
|
"H": 0.00241328,
|
|
"L": 0.00240568,
|
|
"C": 0.00240568,
|
|
"V": 33.57579689,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 0.08098334
|
|
},
|
|
{
|
|
"O": 0.00240568,
|
|
"H": 0.00240568,
|
|
"L": 0.00240101,
|
|
"C": 0.00240101,
|
|
"V": 91.92167418,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 0.22072426
|
|
},
|
|
{
|
|
"O": 0.00240568,
|
|
"H": 0.00240568,
|
|
"L": 0.00240015,
|
|
"C": 0.00240568,
|
|
"V": 347.67988363,
|
|
"T": "2017-11-13T19:10:00",
|
|
"BV": 0.83481538
|
|
},
|
|
{
|
|
"O": 0.00241328,
|
|
"H": 0.00241947,
|
|
"L": 0.00239883,
|
|
"C": 0.00241,
|
|
"V": 906.60411755,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 2.19157954
|
|
},
|
|
{
|
|
"O": 0.00239883,
|
|
"H": 0.00241,
|
|
"L": 0.00239878,
|
|
"C": 0.00239878,
|
|
"V": 138.7365193,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 0.3329325
|
|
},
|
|
{
|
|
"O": 0.00239878,
|
|
"H": 0.00241744,
|
|
"L": 0.00239878,
|
|
"C": 0.00239878,
|
|
"V": 251.8944585,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 0.60427034
|
|
},
|
|
{
|
|
"O": 0.00239883,
|
|
"H": 0.0024,
|
|
"L": 0.00239726,
|
|
"C": 0.0024,
|
|
"V": 540.57281443,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 1.29593869
|
|
},
|
|
{
|
|
"O": 0.00239726,
|
|
"H": 0.0024,
|
|
"L": 0.00239726,
|
|
"C": 0.00239726,
|
|
"V": 1908.22850925,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 4.57452491
|
|
},
|
|
{
|
|
"O": 0.00239726,
|
|
"H": 0.00239726,
|
|
"L": 0.00238475,
|
|
"C": 0.00238475,
|
|
"V": 63.47576452,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 0.15167093
|
|
},
|
|
{
|
|
"O": 0.00238475,
|
|
"H": 0.00238475,
|
|
"L": 0.00237555,
|
|
"C": 0.00237766,
|
|
"V": 251.45019096,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 0.59795961
|
|
},
|
|
{
|
|
"O": 0.00237578,
|
|
"H": 0.00237578,
|
|
"L": 0.00237003,
|
|
"C": 0.00237003,
|
|
"V": 64.92562307,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 0.15404083
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237501,
|
|
"L": 0.00236716,
|
|
"C": 0.00237501,
|
|
"V": 551.05048156,
|
|
"T": "2017-11-13T19:19:00",
|
|
"BV": 1.30737154
|
|
},
|
|
{
|
|
"O": 0.00237501,
|
|
"H": 0.00237501,
|
|
"L": 0.0023745,
|
|
"C": 0.00237501,
|
|
"V": 348.12012667,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 0.82678702
|
|
},
|
|
{
|
|
"O": 0.0023746,
|
|
"H": 0.0023746,
|
|
"L": 0.00236484,
|
|
"C": 0.00236507,
|
|
"V": 194.05643626,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 0.45905121
|
|
},
|
|
{
|
|
"O": 0.00236507,
|
|
"H": 0.00236507,
|
|
"L": 0.00236131,
|
|
"C": 0.00236132,
|
|
"V": 1487.51245367,
|
|
"T": "2017-11-13T19:22:00",
|
|
"BV": 3.51302075
|
|
},
|
|
{
|
|
"O": 0.0023613,
|
|
"H": 0.00236856,
|
|
"L": 0.0023613,
|
|
"C": 0.00236856,
|
|
"V": 450.85228679,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 1.06665456
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00236857,
|
|
"C": 0.00236857,
|
|
"V": 8.60497718,
|
|
"T": "2017-11-13T19:24:00",
|
|
"BV": 0.02039252
|
|
},
|
|
{
|
|
"O": 0.00236881,
|
|
"H": 0.00237,
|
|
"L": 0.00236881,
|
|
"C": 0.00236881,
|
|
"V": 272.09417248,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 0.64482198
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00236856,
|
|
"C": 0.00237,
|
|
"V": 136.24485244,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 0.32283649
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00236856,
|
|
"C": 0.00237,
|
|
"V": 687.70378452,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 1.62984277
|
|
},
|
|
{
|
|
"O": 0.00236856,
|
|
"H": 0.00237,
|
|
"L": 0.00236856,
|
|
"C": 0.00237,
|
|
"V": 34.06557155,
|
|
"T": "2017-11-13T19:28:00",
|
|
"BV": 0.08068713
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00236507,
|
|
"C": 0.00236856,
|
|
"V": 311.17741666,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 0.73731296
|
|
},
|
|
{
|
|
"O": 0.00236856,
|
|
"H": 0.00237,
|
|
"L": 0.0023232,
|
|
"C": 0.00237,
|
|
"V": 1073.61074243,
|
|
"T": "2017-11-13T19:30:00",
|
|
"BV": 2.52479374
|
|
},
|
|
{
|
|
"O": 0.00236797,
|
|
"H": 0.00238109,
|
|
"L": 0.00236797,
|
|
"C": 0.00238109,
|
|
"V": 1256.54844198,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 2.97877084
|
|
},
|
|
{
|
|
"O": 0.00238109,
|
|
"H": 0.0023889,
|
|
"L": 0.00237001,
|
|
"C": 0.00238292,
|
|
"V": 50.63349593,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 0.12059864
|
|
},
|
|
{
|
|
"O": 0.00238171,
|
|
"H": 0.00238292,
|
|
"L": 0.00237004,
|
|
"C": 0.00238171,
|
|
"V": 1535.84888584,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 3.65683787
|
|
},
|
|
{
|
|
"O": 0.00238171,
|
|
"H": 0.00238171,
|
|
"L": 0.00238171,
|
|
"C": 0.00238171,
|
|
"V": 469.90479977,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 1.11917692
|
|
},
|
|
{
|
|
"O": 0.00237085,
|
|
"H": 0.00238169,
|
|
"L": 0.00237085,
|
|
"C": 0.00237139,
|
|
"V": 19.99781822,
|
|
"T": "2017-11-13T19:35:00",
|
|
"BV": 0.04755314
|
|
},
|
|
{
|
|
"O": 0.00238169,
|
|
"H": 0.00238171,
|
|
"L": 0.00237574,
|
|
"C": 0.00238171,
|
|
"V": 110.0101104,
|
|
"T": "2017-11-13T19:36:00",
|
|
"BV": 0.26198605
|
|
},
|
|
{
|
|
"O": 0.00237159,
|
|
"H": 0.00238171,
|
|
"L": 0.00237159,
|
|
"C": 0.00238051,
|
|
"V": 368.70253239,
|
|
"T": "2017-11-13T19:37:00",
|
|
"BV": 0.87802354
|
|
},
|
|
{
|
|
"O": 0.00238052,
|
|
"H": 0.00238171,
|
|
"L": 0.00238052,
|
|
"C": 0.00238171,
|
|
"V": 74.31423869,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 0.17699219
|
|
},
|
|
{
|
|
"O": 0.00238171,
|
|
"H": 0.00238171,
|
|
"L": 0.00238052,
|
|
"C": 0.00238052,
|
|
"V": 28.36411395,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 0.06752611
|
|
},
|
|
{
|
|
"O": 0.00238055,
|
|
"H": 0.00238055,
|
|
"L": 0.00238055,
|
|
"C": 0.00238055,
|
|
"V": 4.6207809,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 0.01099998
|
|
},
|
|
{
|
|
"O": 0.00238055,
|
|
"H": 0.00238055,
|
|
"L": 0.0023734,
|
|
"C": 0.0023734,
|
|
"V": 70.984025,
|
|
"T": "2017-11-13T19:41:00",
|
|
"BV": 0.16864541
|
|
},
|
|
{
|
|
"O": 0.00237182,
|
|
"H": 0.00237501,
|
|
"L": 0.00236797,
|
|
"C": 0.00236797,
|
|
"V": 909.665322,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 2.15542013
|
|
},
|
|
{
|
|
"O": 0.0023734,
|
|
"H": 0.00237501,
|
|
"L": 0.00236797,
|
|
"C": 0.00237501,
|
|
"V": 306.28383943,
|
|
"T": "2017-11-13T19:43:00",
|
|
"BV": 0.7261842
|
|
},
|
|
{
|
|
"O": 0.0023734,
|
|
"H": 0.00238055,
|
|
"L": 0.0023734,
|
|
"C": 0.00238054,
|
|
"V": 124.34705537,
|
|
"T": "2017-11-13T19:44:00",
|
|
"BV": 0.29514063
|
|
},
|
|
{
|
|
"O": 0.00238055,
|
|
"H": 0.00238055,
|
|
"L": 0.00238055,
|
|
"C": 0.00238055,
|
|
"V": 202.35424022,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 0.48171438
|
|
},
|
|
{
|
|
"O": 0.00238054,
|
|
"H": 0.00238054,
|
|
"L": 0.0023734,
|
|
"C": 0.0023734,
|
|
"V": 59.16531455,
|
|
"T": "2017-11-13T19:46:00",
|
|
"BV": 0.14056761
|
|
},
|
|
{
|
|
"O": 0.00237459,
|
|
"H": 0.00238054,
|
|
"L": 0.00237459,
|
|
"C": 0.00238054,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 0.02377951
|
|
},
|
|
{
|
|
"O": 0.0023734,
|
|
"H": 0.002374,
|
|
"L": 0.0023734,
|
|
"C": 0.002374,
|
|
"V": 10.36849868,
|
|
"T": "2017-11-13T19:48:00",
|
|
"BV": 0.02460874
|
|
},
|
|
{
|
|
"O": 0.002375,
|
|
"H": 0.00238,
|
|
"L": 0.002375,
|
|
"C": 0.00237532,
|
|
"V": 21.11063158,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 0.05014746
|
|
},
|
|
{
|
|
"O": 0.002375,
|
|
"H": 0.002375,
|
|
"L": 0.002375,
|
|
"C": 0.002375,
|
|
"V": 187.4719818,
|
|
"T": "2017-11-13T19:50:00",
|
|
"BV": 0.44524595
|
|
},
|
|
{
|
|
"O": 0.002375,
|
|
"H": 0.002375,
|
|
"L": 0.00236626,
|
|
"C": 0.00236626,
|
|
"V": 95.32904903,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 0.22631293
|
|
},
|
|
{
|
|
"O": 0.00236573,
|
|
"H": 0.00237,
|
|
"L": 0.00236573,
|
|
"C": 0.00236777,
|
|
"V": 180.63881037,
|
|
"T": "2017-11-13T19:52:00",
|
|
"BV": 0.42748141
|
|
},
|
|
{
|
|
"O": 0.00236573,
|
|
"H": 0.00238,
|
|
"L": 0.00236573,
|
|
"C": 0.00237285,
|
|
"V": 71.37675971,
|
|
"T": "2017-11-13T19:53:00",
|
|
"BV": 0.16917347
|
|
},
|
|
{
|
|
"O": 0.00237285,
|
|
"H": 0.00238,
|
|
"L": 0.00237285,
|
|
"C": 0.00237998,
|
|
"V": 111.19216347,
|
|
"T": "2017-11-13T19:54:00",
|
|
"BV": 0.26420961
|
|
},
|
|
{
|
|
"O": 0.00237998,
|
|
"H": 0.00238,
|
|
"L": 0.00237405,
|
|
"C": 0.00238,
|
|
"V": 308.24370735,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 0.73359335
|
|
},
|
|
{
|
|
"O": 0.00238051,
|
|
"H": 0.00238051,
|
|
"L": 0.00237998,
|
|
"C": 0.00237998,
|
|
"V": 1922.51452277,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 4.57632487
|
|
},
|
|
{
|
|
"O": 0.00237998,
|
|
"H": 0.00238171,
|
|
"L": 0.00236811,
|
|
"C": 0.00236811,
|
|
"V": 916.55119026,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 2.181402
|
|
},
|
|
{
|
|
"O": 0.00237405,
|
|
"H": 0.00238171,
|
|
"L": 0.00236902,
|
|
"C": 0.00236902,
|
|
"V": 985.42143285,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 2.33777049
|
|
},
|
|
{
|
|
"O": 0.00236903,
|
|
"H": 0.0023693,
|
|
"L": 0.00236903,
|
|
"C": 0.0023693,
|
|
"V": 104.27114716,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 0.2470229
|
|
},
|
|
{
|
|
"O": 0.0023808,
|
|
"H": 0.00238171,
|
|
"L": 0.0023808,
|
|
"C": 0.00238171,
|
|
"V": 184.044,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 0.43832133
|
|
},
|
|
{
|
|
"O": 0.00237071,
|
|
"H": 0.00237071,
|
|
"L": 0.00237071,
|
|
"C": 0.00237071,
|
|
"V": 3.10692545,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 0.00736561
|
|
},
|
|
{
|
|
"O": 0.00237156,
|
|
"H": 0.00237156,
|
|
"L": 0.00237156,
|
|
"C": 0.00237156,
|
|
"V": 467.30455955,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 1.10824079
|
|
},
|
|
{
|
|
"O": 0.0023808,
|
|
"H": 0.002396,
|
|
"L": 0.00237227,
|
|
"C": 0.00237227,
|
|
"V": 399.18408911,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 0.95529477
|
|
},
|
|
{
|
|
"O": 0.00238733,
|
|
"H": 0.00238733,
|
|
"L": 0.00238733,
|
|
"C": 0.00238733,
|
|
"V": 0.40023284,
|
|
"T": "2017-11-13T20:04:00",
|
|
"BV": 0.00095548
|
|
},
|
|
{
|
|
"O": 0.00238733,
|
|
"H": 0.00238733,
|
|
"L": 0.00237253,
|
|
"C": 0.00237253,
|
|
"V": 100.7513454,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 0.24005057
|
|
},
|
|
{
|
|
"O": 0.00237299,
|
|
"H": 0.00237299,
|
|
"L": 0.00237226,
|
|
"C": 0.00237226,
|
|
"V": 414.61538207,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 0.98371768
|
|
},
|
|
{
|
|
"O": 0.00237254,
|
|
"H": 0.00238731,
|
|
"L": 0.00237116,
|
|
"C": 0.00237227,
|
|
"V": 5738.67211828,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 13.6862056
|
|
},
|
|
{
|
|
"O": 0.00237116,
|
|
"H": 0.00238014,
|
|
"L": 0.00237116,
|
|
"C": 0.00238014,
|
|
"V": 176.86354722,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 0.41955222
|
|
},
|
|
{
|
|
"O": 0.00237299,
|
|
"H": 0.00237299,
|
|
"L": 0.00237227,
|
|
"C": 0.00237227,
|
|
"V": 287.51162061,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 0.68206852
|
|
},
|
|
{
|
|
"O": 0.00237299,
|
|
"H": 0.00237299,
|
|
"L": 0.00237116,
|
|
"C": 0.00237116,
|
|
"V": 656.8826679,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 1.55847214
|
|
},
|
|
{
|
|
"O": 0.00237116,
|
|
"H": 0.00237299,
|
|
"L": 0.00237116,
|
|
"C": 0.00237299,
|
|
"V": 141.75946883,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 0.33616707
|
|
},
|
|
{
|
|
"O": 0.00237719,
|
|
"H": 0.00237719,
|
|
"L": 0.00237719,
|
|
"C": 0.00237719,
|
|
"V": 0.4843739,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 0.00115143
|
|
},
|
|
{
|
|
"O": 0.00237719,
|
|
"H": 0.00237719,
|
|
"L": 0.00237116,
|
|
"C": 0.00237719,
|
|
"V": 13.60334689,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 0.03227842
|
|
},
|
|
{
|
|
"O": 0.00237719,
|
|
"H": 0.00237727,
|
|
"L": 0.00236777,
|
|
"C": 0.00236777,
|
|
"V": 347.75862455,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 0.82449073
|
|
},
|
|
{
|
|
"O": 0.00236301,
|
|
"H": 0.00237013,
|
|
"L": 0.00236301,
|
|
"C": 0.00237013,
|
|
"V": 49.59128119,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 0.1172126
|
|
},
|
|
{
|
|
"O": 0.00236368,
|
|
"H": 0.00237013,
|
|
"L": 0.00236305,
|
|
"C": 0.00236305,
|
|
"V": 77.14623551,
|
|
"T": "2017-11-13T20:16:00",
|
|
"BV": 0.18250018
|
|
},
|
|
{
|
|
"O": 0.00236305,
|
|
"H": 0.00236329,
|
|
"L": 0.00236305,
|
|
"C": 0.00236305,
|
|
"V": 46.16006736,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 0.10908092
|
|
},
|
|
{
|
|
"O": 0.00236329,
|
|
"H": 0.00236894,
|
|
"L": 0.00236301,
|
|
"C": 0.00236301,
|
|
"V": 100.63786769,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 0.23784067
|
|
},
|
|
{
|
|
"O": 0.00236329,
|
|
"H": 0.00236678,
|
|
"L": 0.00236003,
|
|
"C": 0.00236003,
|
|
"V": 227.91163016,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 0.53818567
|
|
},
|
|
{
|
|
"O": 0.00236214,
|
|
"H": 0.00237726,
|
|
"L": 0.00236003,
|
|
"C": 0.00236893,
|
|
"V": 169.08056556,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 0.40069108
|
|
},
|
|
{
|
|
"O": 0.00236005,
|
|
"H": 0.00236893,
|
|
"L": 0.00236005,
|
|
"C": 0.00236893,
|
|
"V": 117.5275045,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 0.2776203
|
|
},
|
|
{
|
|
"O": 0.00236893,
|
|
"H": 0.00236893,
|
|
"L": 0.00236003,
|
|
"C": 0.002365,
|
|
"V": 1995.85214954,
|
|
"T": "2017-11-13T20:22:00",
|
|
"BV": 4.71812645
|
|
},
|
|
{
|
|
"O": 0.002365,
|
|
"H": 0.00238731,
|
|
"L": 0.002365,
|
|
"C": 0.002365,
|
|
"V": 1158.37528353,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 2.74201372
|
|
},
|
|
{
|
|
"O": 0.00236503,
|
|
"H": 0.00238731,
|
|
"L": 0.00236503,
|
|
"C": 0.0023873,
|
|
"V": 35.74781735,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 0.08489912
|
|
},
|
|
{
|
|
"O": 0.00238611,
|
|
"H": 0.0023873,
|
|
"L": 0.00238014,
|
|
"C": 0.0023873,
|
|
"V": 127.13540975,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 0.30346454
|
|
},
|
|
{
|
|
"O": 0.00238731,
|
|
"H": 0.00239331,
|
|
"L": 0.0023873,
|
|
"C": 0.00239331,
|
|
"V": 99.83100985,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 0.23835917
|
|
},
|
|
{
|
|
"O": 0.00238731,
|
|
"H": 0.00238732,
|
|
"L": 0.0023873,
|
|
"C": 0.0023873,
|
|
"V": 7.19646454,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.0171801
|
|
},
|
|
{
|
|
"O": 0.00238133,
|
|
"H": 0.0023873,
|
|
"L": 0.00238133,
|
|
"C": 0.00238133,
|
|
"V": 109.25234542,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 0.26068845
|
|
},
|
|
{
|
|
"O": 0.00238133,
|
|
"H": 0.00238133,
|
|
"L": 0.00238014,
|
|
"C": 0.00238014,
|
|
"V": 44.79076044,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 0.10665769
|
|
},
|
|
{
|
|
"O": 0.002381,
|
|
"H": 0.0023958,
|
|
"L": 0.00238023,
|
|
"C": 0.0023958,
|
|
"V": 99.89964944,
|
|
"T": "2017-11-13T20:31:00",
|
|
"BV": 0.23877471
|
|
},
|
|
{
|
|
"O": 0.0023958,
|
|
"H": 0.0023958,
|
|
"L": 0.00238581,
|
|
"C": 0.0023958,
|
|
"V": 128.64924593,
|
|
"T": "2017-11-13T20:32:00",
|
|
"BV": 0.30804166
|
|
},
|
|
{
|
|
"O": 0.00238981,
|
|
"H": 0.00239838,
|
|
"L": 0.00238981,
|
|
"C": 0.00239838,
|
|
"V": 81.92240165,
|
|
"T": "2017-11-13T20:33:00",
|
|
"BV": 0.19629188
|
|
},
|
|
{
|
|
"O": 0.00239838,
|
|
"H": 0.0024,
|
|
"L": 0.00239838,
|
|
"C": 0.00239983,
|
|
"V": 146.47854005,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 0.35153092
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240202,
|
|
"L": 0.00239948,
|
|
"C": 0.00240202,
|
|
"V": 42.7556548,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 0.10264058
|
|
},
|
|
{
|
|
"O": 0.00240293,
|
|
"H": 0.00240945,
|
|
"L": 0.00240055,
|
|
"C": 0.00240613,
|
|
"V": 269.57146887,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 0.6491485
|
|
},
|
|
{
|
|
"O": 0.00240613,
|
|
"H": 0.00240613,
|
|
"L": 0.0023958,
|
|
"C": 0.0023958,
|
|
"V": 156.11036358,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 0.3753367
|
|
},
|
|
{
|
|
"O": 0.0023958,
|
|
"H": 0.0023958,
|
|
"L": 0.0023958,
|
|
"C": 0.0023958,
|
|
"V": 4.25821836,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 0.01020183
|
|
},
|
|
{
|
|
"O": 0.00239583,
|
|
"H": 0.00240612,
|
|
"L": 0.00239583,
|
|
"C": 0.00240612,
|
|
"V": 79.53018351,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 0.19131831
|
|
},
|
|
{
|
|
"O": 0.00240003,
|
|
"H": 0.0024095,
|
|
"L": 0.00240003,
|
|
"C": 0.0024095,
|
|
"V": 153.72347192,
|
|
"T": "2017-11-13T20:40:00",
|
|
"BV": 0.36996497
|
|
},
|
|
{
|
|
"O": 0.0024095,
|
|
"H": 0.002415,
|
|
"L": 0.00240611,
|
|
"C": 0.002415,
|
|
"V": 69.84879102,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 0.16831502
|
|
},
|
|
{
|
|
"O": 0.00241534,
|
|
"H": 0.002421,
|
|
"L": 0.00241,
|
|
"C": 0.00241,
|
|
"V": 381.79373627,
|
|
"T": "2017-11-13T20:42:00",
|
|
"BV": 0.92292771
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.002415,
|
|
"L": 0.00241,
|
|
"C": 0.00241,
|
|
"V": 132.88124762,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 0.3207588
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00242098,
|
|
"L": 0.0024092,
|
|
"C": 0.00241,
|
|
"V": 153.08763343,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 0.36916182
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00241,
|
|
"L": 0.0024092,
|
|
"C": 0.0024092,
|
|
"V": 30.65662534,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 0.07387744
|
|
},
|
|
{
|
|
"O": 0.0024098,
|
|
"H": 0.0024098,
|
|
"L": 0.0024092,
|
|
"C": 0.0024092,
|
|
"V": 27.12303664,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 0.0653473
|
|
},
|
|
{
|
|
"O": 0.0024098,
|
|
"H": 0.00241,
|
|
"L": 0.002409,
|
|
"C": 0.00240921,
|
|
"V": 372.21791096,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 0.89679047
|
|
},
|
|
{
|
|
"O": 0.0024098,
|
|
"H": 0.00241,
|
|
"L": 0.00240921,
|
|
"C": 0.00240921,
|
|
"V": 140.72963982,
|
|
"T": "2017-11-13T20:48:00",
|
|
"BV": 0.33915134
|
|
},
|
|
{
|
|
"O": 0.00240921,
|
|
"H": 0.00241,
|
|
"L": 0.00240921,
|
|
"C": 0.00240921,
|
|
"V": 53.02115166,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 0.127772
|
|
},
|
|
{
|
|
"O": 0.00240921,
|
|
"H": 0.00240921,
|
|
"L": 0.0024092,
|
|
"C": 0.0024092,
|
|
"V": 239.20956665,
|
|
"T": "2017-11-13T20:50:00",
|
|
"BV": 0.5763056
|
|
},
|
|
{
|
|
"O": 0.002409,
|
|
"H": 0.002409,
|
|
"L": 0.00240676,
|
|
"C": 0.00240676,
|
|
"V": 46.29965778,
|
|
"T": "2017-11-13T20:51:00",
|
|
"BV": 0.11153255
|
|
},
|
|
{
|
|
"O": 0.00240676,
|
|
"H": 0.00240676,
|
|
"L": 0.00239584,
|
|
"C": 0.00239584,
|
|
"V": 57.13157096,
|
|
"T": "2017-11-13T20:52:00",
|
|
"BV": 0.13706628
|
|
},
|
|
{
|
|
"O": 0.00239584,
|
|
"H": 0.002406,
|
|
"L": 0.00239584,
|
|
"C": 0.002406,
|
|
"V": 53.03649567,
|
|
"T": "2017-11-13T20:53:00",
|
|
"BV": 0.12752036
|
|
},
|
|
{
|
|
"O": 0.00240003,
|
|
"H": 0.00241,
|
|
"L": 0.00240003,
|
|
"C": 0.00241,
|
|
"V": 770.86646785,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 1.85529042
|
|
},
|
|
{
|
|
"O": 0.00240613,
|
|
"H": 0.00241,
|
|
"L": 0.00240613,
|
|
"C": 0.00241,
|
|
"V": 313.47911914,
|
|
"T": "2017-11-13T20:55:00",
|
|
"BV": 0.75546078
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00242068,
|
|
"L": 0.00241,
|
|
"C": 0.00241,
|
|
"V": 379.88486702,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 0.9155408
|
|
},
|
|
{
|
|
"O": 0.00240613,
|
|
"H": 0.00240613,
|
|
"L": 0.00239584,
|
|
"C": 0.00240003,
|
|
"V": 528.16201379,
|
|
"T": "2017-11-13T20:57:00",
|
|
"BV": 1.26759891
|
|
},
|
|
{
|
|
"O": 0.00240003,
|
|
"H": 0.00240615,
|
|
"L": 0.00239583,
|
|
"C": 0.00240615,
|
|
"V": 788.65095872,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 1.89048522
|
|
},
|
|
{
|
|
"O": 0.00241925,
|
|
"H": 0.00241925,
|
|
"L": 0.00239583,
|
|
"C": 0.00239583,
|
|
"V": 315.64740962,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 0.76326883
|
|
},
|
|
{
|
|
"O": 0.00239583,
|
|
"H": 0.0024185,
|
|
"L": 0.00239583,
|
|
"C": 0.00239583,
|
|
"V": 210.31672011,
|
|
"T": "2017-11-13T21:02:00",
|
|
"BV": 0.50392685
|
|
},
|
|
{
|
|
"O": 0.00239583,
|
|
"H": 0.00239583,
|
|
"L": 0.00238038,
|
|
"C": 0.00238038,
|
|
"V": 353.89618376,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 0.84585934
|
|
},
|
|
{
|
|
"O": 0.00238038,
|
|
"H": 0.00239559,
|
|
"L": 0.00236333,
|
|
"C": 0.00236338,
|
|
"V": 1139.22959458,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 2.70379808
|
|
},
|
|
{
|
|
"O": 0.00236342,
|
|
"H": 0.00236342,
|
|
"L": 0.002358,
|
|
"C": 0.002358,
|
|
"V": 1025.44939649,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 2.42206644
|
|
},
|
|
{
|
|
"O": 0.002358,
|
|
"H": 0.002358,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 523.7890043,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 1.23245704
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00234401,
|
|
"C": 0.00234401,
|
|
"V": 75.6516631,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 0.17773237
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00236003,
|
|
"L": 0.00234362,
|
|
"C": 0.00235,
|
|
"V": 740.17074849,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 1.74193632
|
|
},
|
|
{
|
|
"O": 0.00235995,
|
|
"H": 0.00236101,
|
|
"L": 0.00235995,
|
|
"C": 0.00236101,
|
|
"V": 272.06668498,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 0.64230468
|
|
},
|
|
{
|
|
"O": 0.00236101,
|
|
"H": 0.0023734,
|
|
"L": 0.00236101,
|
|
"C": 0.00236101,
|
|
"V": 13.83653529,
|
|
"T": "2017-11-13T21:10:00",
|
|
"BV": 0.03269297
|
|
},
|
|
{
|
|
"O": 0.002356,
|
|
"H": 0.002356,
|
|
"L": 0.002356,
|
|
"C": 0.002356,
|
|
"V": 33.16459657,
|
|
"T": "2017-11-13T21:11:00",
|
|
"BV": 0.07813578
|
|
},
|
|
{
|
|
"O": 0.002361,
|
|
"H": 0.00236101,
|
|
"L": 0.002356,
|
|
"C": 0.00236101,
|
|
"V": 131.78975018,
|
|
"T": "2017-11-13T21:12:00",
|
|
"BV": 0.31078661
|
|
},
|
|
{
|
|
"O": 0.002361,
|
|
"H": 0.00236101,
|
|
"L": 0.002361,
|
|
"C": 0.00236101,
|
|
"V": 897.31892798,
|
|
"T": "2017-11-13T21:13:00",
|
|
"BV": 2.11857649
|
|
},
|
|
{
|
|
"O": 0.00236638,
|
|
"H": 0.00236638,
|
|
"L": 0.00234528,
|
|
"C": 0.002361,
|
|
"V": 713.87392883,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 1.6851421
|
|
},
|
|
{
|
|
"O": 0.002361,
|
|
"H": 0.002361,
|
|
"L": 0.002361,
|
|
"C": 0.002361,
|
|
"V": 186.77294209,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 0.44097091
|
|
},
|
|
{
|
|
"O": 0.002361,
|
|
"H": 0.00237366,
|
|
"L": 0.002361,
|
|
"C": 0.00236101,
|
|
"V": 195.09777459,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 0.46295836
|
|
},
|
|
{
|
|
"O": 0.00236101,
|
|
"H": 0.00236101,
|
|
"L": 0.00236101,
|
|
"C": 0.00236101,
|
|
"V": 21.75022441,
|
|
"T": "2017-11-13T21:17:00",
|
|
"BV": 0.05135248
|
|
},
|
|
{
|
|
"O": 0.00236101,
|
|
"H": 0.0023615,
|
|
"L": 0.00236101,
|
|
"C": 0.00236101,
|
|
"V": 9.57395116,
|
|
"T": "2017-11-13T21:18:00",
|
|
"BV": 0.02260434
|
|
},
|
|
{
|
|
"O": 0.00237366,
|
|
"H": 0.00237366,
|
|
"L": 0.00237366,
|
|
"C": 0.00237366,
|
|
"V": 150.00000153,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 0.35604899
|
|
},
|
|
{
|
|
"O": 0.00238295,
|
|
"H": 0.00238299,
|
|
"L": 0.00237366,
|
|
"C": 0.00238204,
|
|
"V": 453.10270354,
|
|
"T": "2017-11-13T21:21:00",
|
|
"BV": 1.07924841
|
|
},
|
|
{
|
|
"O": 0.00238032,
|
|
"H": 0.00238589,
|
|
"L": 0.00238032,
|
|
"C": 0.00238589,
|
|
"V": 50.79352416,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 0.12114626
|
|
},
|
|
{
|
|
"O": 0.00238525,
|
|
"H": 0.00238525,
|
|
"L": 0.002383,
|
|
"C": 0.00238525,
|
|
"V": 214.89933488,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 0.51258217
|
|
},
|
|
{
|
|
"O": 0.00238525,
|
|
"H": 0.00239543,
|
|
"L": 0.00238525,
|
|
"C": 0.00238644,
|
|
"V": 244.17011338,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 0.58276844
|
|
},
|
|
{
|
|
"O": 0.00238644,
|
|
"H": 0.00239583,
|
|
"L": 0.00238588,
|
|
"C": 0.00239512,
|
|
"V": 237.17113954,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.56672346
|
|
},
|
|
{
|
|
"O": 0.00239512,
|
|
"H": 0.00241128,
|
|
"L": 0.00238912,
|
|
"C": 0.002397,
|
|
"V": 574.00748953,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 1.37939275
|
|
},
|
|
{
|
|
"O": 0.002397,
|
|
"H": 0.00240992,
|
|
"L": 0.00238913,
|
|
"C": 0.00240992,
|
|
"V": 497.8266061,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 1.19468329
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00241128,
|
|
"L": 0.0024099,
|
|
"C": 0.00240992,
|
|
"V": 816.61895584,
|
|
"T": "2017-11-13T21:28:00",
|
|
"BV": 1.96801043
|
|
},
|
|
{
|
|
"O": 0.00240992,
|
|
"H": 0.00241614,
|
|
"L": 0.00240992,
|
|
"C": 0.002415,
|
|
"V": 602.6438049,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 1.45411937
|
|
},
|
|
{
|
|
"O": 0.002415,
|
|
"H": 0.00241615,
|
|
"L": 0.002415,
|
|
"C": 0.00241614,
|
|
"V": 600.00692939,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 1.44960985
|
|
},
|
|
{
|
|
"O": 0.00241665,
|
|
"H": 0.00242349,
|
|
"L": 0.00240991,
|
|
"C": 0.00242349,
|
|
"V": 259.31267237,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 0.62807576
|
|
},
|
|
{
|
|
"O": 0.00242349,
|
|
"H": 0.00243,
|
|
"L": 0.00242349,
|
|
"C": 0.00243,
|
|
"V": 1164.74743893,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 2.82830332
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.00243795,
|
|
"L": 0.00241145,
|
|
"C": 0.00243795,
|
|
"V": 467.06128553,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 1.13611724
|
|
},
|
|
{
|
|
"O": 0.00241216,
|
|
"H": 0.00244309,
|
|
"L": 0.00241216,
|
|
"C": 0.00243786,
|
|
"V": 421.84552605,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 1.02823609
|
|
},
|
|
{
|
|
"O": 0.00243786,
|
|
"H": 0.00244309,
|
|
"L": 0.00243786,
|
|
"C": 0.00244309,
|
|
"V": 499.80469581,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 1.2207907
|
|
},
|
|
{
|
|
"O": 0.00244309,
|
|
"H": 0.00244988,
|
|
"L": 0.00244309,
|
|
"C": 0.00244988,
|
|
"V": 1065.7920359,
|
|
"T": "2017-11-13T21:36:00",
|
|
"BV": 2.60901671
|
|
},
|
|
{
|
|
"O": 0.00244579,
|
|
"H": 0.00245595,
|
|
"L": 0.00244579,
|
|
"C": 0.00244987,
|
|
"V": 4028.85420508,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 9.87614082
|
|
},
|
|
{
|
|
"O": 0.00245472,
|
|
"H": 0.00246025,
|
|
"L": 0.0024432,
|
|
"C": 0.00245448,
|
|
"V": 3140.1017356,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 7.71288863
|
|
},
|
|
{
|
|
"O": 0.00245448,
|
|
"H": 0.00245448,
|
|
"L": 0.0024432,
|
|
"C": 0.00244834,
|
|
"V": 1096.46184781,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 2.68041133
|
|
},
|
|
{
|
|
"O": 0.00244321,
|
|
"H": 0.00245448,
|
|
"L": 0.00243786,
|
|
"C": 0.00243786,
|
|
"V": 668.17690017,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 1.63742212
|
|
},
|
|
{
|
|
"O": 0.00243786,
|
|
"H": 0.00245445,
|
|
"L": 0.00243786,
|
|
"C": 0.00244636,
|
|
"V": 423.88505391,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 1.03973536
|
|
},
|
|
{
|
|
"O": 0.00244024,
|
|
"H": 0.00244834,
|
|
"L": 0.00244024,
|
|
"C": 0.00244834,
|
|
"V": 254.72403313,
|
|
"T": "2017-11-13T21:42:00",
|
|
"BV": 0.62356068
|
|
},
|
|
{
|
|
"O": 0.00244636,
|
|
"H": 0.00244834,
|
|
"L": 0.0024379,
|
|
"C": 0.0024379,
|
|
"V": 1320.14715733,
|
|
"T": "2017-11-13T21:43:00",
|
|
"BV": 3.22924184
|
|
},
|
|
{
|
|
"O": 0.0024379,
|
|
"H": 0.00244,
|
|
"L": 0.00243,
|
|
"C": 0.00243,
|
|
"V": 168.30741519,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 0.41041835
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.00243,
|
|
"L": 0.00241202,
|
|
"C": 0.00241288,
|
|
"V": 261.31012753,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 0.63178262
|
|
},
|
|
{
|
|
"O": 0.00241288,
|
|
"H": 0.00241289,
|
|
"L": 0.0024,
|
|
"C": 0.00240751,
|
|
"V": 739.40252475,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 1.77978313
|
|
},
|
|
{
|
|
"O": 0.00241087,
|
|
"H": 0.00241087,
|
|
"L": 0.00239971,
|
|
"C": 0.00239971,
|
|
"V": 270.96871351,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.65102782
|
|
},
|
|
{
|
|
"O": 0.00239971,
|
|
"H": 0.00239971,
|
|
"L": 0.00239233,
|
|
"C": 0.0023997,
|
|
"V": 68.99371139,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 0.16547892
|
|
},
|
|
{
|
|
"O": 0.0023997,
|
|
"H": 0.00239971,
|
|
"L": 0.0023997,
|
|
"C": 0.0023997,
|
|
"V": 96.05993262,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 0.23051559
|
|
},
|
|
{
|
|
"O": 0.00239971,
|
|
"H": 0.00239971,
|
|
"L": 0.0023997,
|
|
"C": 0.00239971,
|
|
"V": 71.10043063,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 0.1706201
|
|
},
|
|
{
|
|
"O": 0.00239972,
|
|
"H": 0.00239972,
|
|
"L": 0.00239972,
|
|
"C": 0.00239972,
|
|
"V": 0.83142399,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 0.00199518
|
|
},
|
|
{
|
|
"O": 0.00240484,
|
|
"H": 0.00240485,
|
|
"L": 0.00240484,
|
|
"C": 0.00240485,
|
|
"V": 187.92632695,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 0.45193453
|
|
},
|
|
{
|
|
"O": 0.00240485,
|
|
"H": 0.00241086,
|
|
"L": 0.00240485,
|
|
"C": 0.00241086,
|
|
"V": 43.77994106,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 0.10545892
|
|
},
|
|
{
|
|
"O": 0.00240487,
|
|
"H": 0.00240487,
|
|
"L": 0.00240487,
|
|
"C": 0.00240487,
|
|
"V": 27.36660339,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 0.06581311
|
|
},
|
|
{
|
|
"O": 0.00240494,
|
|
"H": 0.00241012,
|
|
"L": 0.00240494,
|
|
"C": 0.00241012,
|
|
"V": 147.90187612,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 0.35571242
|
|
},
|
|
{
|
|
"O": 0.00241012,
|
|
"H": 0.00241012,
|
|
"L": 0.00241012,
|
|
"C": 0.00241012,
|
|
"V": 156.87120961,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 0.37807842
|
|
},
|
|
{
|
|
"O": 0.00241087,
|
|
"H": 0.00241087,
|
|
"L": 0.00241012,
|
|
"C": 0.00241087,
|
|
"V": 33.74902967,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 0.08136136
|
|
},
|
|
{
|
|
"O": 0.002414,
|
|
"H": 0.002414,
|
|
"L": 0.00241012,
|
|
"C": 0.00241012,
|
|
"V": 93.08817247,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 0.2243829
|
|
},
|
|
{
|
|
"O": 0.00241013,
|
|
"H": 0.002415,
|
|
"L": 0.00241013,
|
|
"C": 0.002415,
|
|
"V": 55.08596439,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 0.13291525
|
|
},
|
|
{
|
|
"O": 0.0024216,
|
|
"H": 0.0024216,
|
|
"L": 0.0024216,
|
|
"C": 0.0024216,
|
|
"V": 4.98498199,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 0.01207161
|
|
},
|
|
{
|
|
"O": 0.00242583,
|
|
"H": 0.00242583,
|
|
"L": 0.002415,
|
|
"C": 0.0024216,
|
|
"V": 98.98834276,
|
|
"T": "2017-11-13T22:01:00",
|
|
"BV": 0.2397013
|
|
},
|
|
{
|
|
"O": 0.0024216,
|
|
"H": 0.0024216,
|
|
"L": 0.00242159,
|
|
"C": 0.00242159,
|
|
"V": 13.07573009,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 0.03166411
|
|
},
|
|
{
|
|
"O": 0.0024216,
|
|
"H": 0.0024216,
|
|
"L": 0.00242,
|
|
"C": 0.00242,
|
|
"V": 20.42882472,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 0.04944572
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242,
|
|
"L": 0.002415,
|
|
"C": 0.002415,
|
|
"V": 139.21063093,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 0.33622695
|
|
},
|
|
{
|
|
"O": 0.002415,
|
|
"H": 0.002415,
|
|
"L": 0.002415,
|
|
"C": 0.002415,
|
|
"V": 90.75684441,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 0.21917776
|
|
},
|
|
{
|
|
"O": 0.002415,
|
|
"H": 0.0024216,
|
|
"L": 0.002415,
|
|
"C": 0.002415,
|
|
"V": 21.4738047,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 0.05197362
|
|
},
|
|
{
|
|
"O": 0.002415,
|
|
"H": 0.002415,
|
|
"L": 0.002415,
|
|
"C": 0.002415,
|
|
"V": 3.43132381,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 0.00828664
|
|
},
|
|
{
|
|
"O": 0.002415,
|
|
"H": 0.0024216,
|
|
"L": 0.002415,
|
|
"C": 0.002415,
|
|
"V": 90.52211946,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 0.21861294
|
|
},
|
|
{
|
|
"O": 0.0024151,
|
|
"H": 0.00242152,
|
|
"L": 0.002415,
|
|
"C": 0.00242152,
|
|
"V": 139.25983479,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 0.33688104
|
|
},
|
|
{
|
|
"O": 0.00242152,
|
|
"H": 0.00242584,
|
|
"L": 0.002415,
|
|
"C": 0.00242584,
|
|
"V": 708.81491478,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 1.71906085
|
|
},
|
|
{
|
|
"O": 0.00242584,
|
|
"H": 0.00242584,
|
|
"L": 0.00241978,
|
|
"C": 0.00242584,
|
|
"V": 257.97831924,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 0.62552654
|
|
},
|
|
{
|
|
"O": 0.00242584,
|
|
"H": 0.00242584,
|
|
"L": 0.00241978,
|
|
"C": 0.00242,
|
|
"V": 490.31227823,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 1.18921655
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242584,
|
|
"L": 0.00241978,
|
|
"C": 0.00242584,
|
|
"V": 806.2571461,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 1.95503066
|
|
},
|
|
{
|
|
"O": 0.00242584,
|
|
"H": 0.00244332,
|
|
"L": 0.00242584,
|
|
"C": 0.00243206,
|
|
"V": 388.1144542,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 0.9434019
|
|
},
|
|
{
|
|
"O": 0.00243206,
|
|
"H": 0.00244165,
|
|
"L": 0.00243206,
|
|
"C": 0.00244165,
|
|
"V": 2.97301331,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 0.00723678
|
|
},
|
|
{
|
|
"O": 0.00243211,
|
|
"H": 0.00244636,
|
|
"L": 0.00243211,
|
|
"C": 0.00243259,
|
|
"V": 57.38433449,
|
|
"T": "2017-11-13T22:16:00",
|
|
"BV": 0.14022821
|
|
},
|
|
{
|
|
"O": 0.00244453,
|
|
"H": 0.00245448,
|
|
"L": 0.00244453,
|
|
"C": 0.00245001,
|
|
"V": 384.16244564,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 0.94106314
|
|
},
|
|
{
|
|
"O": 0.00245747,
|
|
"H": 0.00245747,
|
|
"L": 0.00244453,
|
|
"C": 0.00245001,
|
|
"V": 756.37683717,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 1.85497044
|
|
},
|
|
{
|
|
"O": 0.00244388,
|
|
"H": 0.00244388,
|
|
"L": 0.00242971,
|
|
"C": 0.00243404,
|
|
"V": 352.10539535,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 0.85601123
|
|
},
|
|
{
|
|
"O": 0.00243404,
|
|
"H": 0.00244388,
|
|
"L": 0.0024297,
|
|
"C": 0.00243,
|
|
"V": 147.34931447,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 0.35877662
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.00243404,
|
|
"L": 0.00242584,
|
|
"C": 0.00243404,
|
|
"V": 331.21836438,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 0.80544944
|
|
},
|
|
{
|
|
"O": 0.00243403,
|
|
"H": 0.00243404,
|
|
"L": 0.00243,
|
|
"C": 0.00243404,
|
|
"V": 371.33202126,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 0.90376841
|
|
},
|
|
{
|
|
"O": 0.00243404,
|
|
"H": 0.00245386,
|
|
"L": 0.00243,
|
|
"C": 0.00245386,
|
|
"V": 1802.80560238,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 4.40826294
|
|
},
|
|
{
|
|
"O": 0.00245386,
|
|
"H": 0.00245386,
|
|
"L": 0.00243005,
|
|
"C": 0.00245385,
|
|
"V": 25.73974867,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 0.06301285
|
|
},
|
|
{
|
|
"O": 0.002453,
|
|
"H": 0.00245747,
|
|
"L": 0.00243005,
|
|
"C": 0.00243026,
|
|
"V": 164.44086539,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 0.40340859
|
|
},
|
|
{
|
|
"O": 0.0024304,
|
|
"H": 0.00246,
|
|
"L": 0.00243004,
|
|
"C": 0.00245,
|
|
"V": 572.24377358,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 1.40028127
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.0024542,
|
|
"L": 0.00245,
|
|
"C": 0.0024542,
|
|
"V": 111.65076703,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 0.27356585
|
|
},
|
|
{
|
|
"O": 0.00244806,
|
|
"H": 0.00245419,
|
|
"L": 0.00243014,
|
|
"C": 0.00244805,
|
|
"V": 124.64992073,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 0.3030153
|
|
},
|
|
{
|
|
"O": 0.00244805,
|
|
"H": 0.0024542,
|
|
"L": 0.00243023,
|
|
"C": 0.0024542,
|
|
"V": 79.04013004,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 0.19219004
|
|
},
|
|
{
|
|
"O": 0.0024542,
|
|
"H": 0.00245747,
|
|
"L": 0.0024542,
|
|
"C": 0.00245747,
|
|
"V": 38.69410288,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 0.0949935
|
|
},
|
|
{
|
|
"O": 0.00245747,
|
|
"H": 0.00245747,
|
|
"L": 0.00244805,
|
|
"C": 0.00245,
|
|
"V": 43.8588807,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 0.10767411
|
|
},
|
|
{
|
|
"O": 0.0024517,
|
|
"H": 0.00246025,
|
|
"L": 0.00245,
|
|
"C": 0.00246025,
|
|
"V": 275.49173863,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 0.67714227
|
|
},
|
|
{
|
|
"O": 0.00245998,
|
|
"H": 0.00246102,
|
|
"L": 0.00245171,
|
|
"C": 0.002455,
|
|
"V": 256.62974005,
|
|
"T": "2017-11-13T22:36:00",
|
|
"BV": 0.63117587
|
|
},
|
|
{
|
|
"O": 0.002455,
|
|
"H": 0.00246153,
|
|
"L": 0.00245,
|
|
"C": 0.00245001,
|
|
"V": 162.05787598,
|
|
"T": "2017-11-13T22:37:00",
|
|
"BV": 0.39856796
|
|
},
|
|
{
|
|
"O": 0.00246153,
|
|
"H": 0.0024617,
|
|
"L": 0.00245001,
|
|
"C": 0.002455,
|
|
"V": 80.23679161,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 0.19722272
|
|
},
|
|
{
|
|
"O": 0.0024617,
|
|
"H": 0.0024617,
|
|
"L": 0.0024617,
|
|
"C": 0.0024617,
|
|
"V": 6.16276051,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 0.01517086
|
|
},
|
|
{
|
|
"O": 0.0024617,
|
|
"H": 0.00246178,
|
|
"L": 0.00245,
|
|
"C": 0.0024617,
|
|
"V": 313.08692021,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 0.767696
|
|
},
|
|
{
|
|
"O": 0.0024601,
|
|
"H": 0.0024601,
|
|
"L": 0.00245,
|
|
"C": 0.00245555,
|
|
"V": 44.84629235,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 0.10990544
|
|
},
|
|
{
|
|
"O": 0.0024601,
|
|
"H": 0.0024601,
|
|
"L": 0.00245555,
|
|
"C": 0.00245555,
|
|
"V": 63.93733184,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 0.15700455
|
|
},
|
|
{
|
|
"O": 0.0024601,
|
|
"H": 0.0024601,
|
|
"L": 0.00245555,
|
|
"C": 0.00245555,
|
|
"V": 196.76281656,
|
|
"T": "2017-11-13T22:43:00",
|
|
"BV": 0.48397788
|
|
},
|
|
{
|
|
"O": 0.00245556,
|
|
"H": 0.0024601,
|
|
"L": 0.00245556,
|
|
"C": 0.00246009,
|
|
"V": 387.10770456,
|
|
"T": "2017-11-13T22:44:00",
|
|
"BV": 0.95231335
|
|
},
|
|
{
|
|
"O": 0.00246009,
|
|
"H": 0.0024601,
|
|
"L": 0.00245555,
|
|
"C": 0.00245996,
|
|
"V": 390.96402469,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 0.96170775
|
|
},
|
|
{
|
|
"O": 0.00245996,
|
|
"H": 0.0024601,
|
|
"L": 0.00245555,
|
|
"C": 0.00246,
|
|
"V": 189.41538121,
|
|
"T": "2017-11-13T22:46:00",
|
|
"BV": 0.46595413
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.0024601,
|
|
"L": 0.00245555,
|
|
"C": 0.00245996,
|
|
"V": 347.81251777,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 0.85547434
|
|
},
|
|
{
|
|
"O": 0.00245996,
|
|
"H": 0.0024601,
|
|
"L": 0.00245996,
|
|
"C": 0.0024601,
|
|
"V": 49.09838161,
|
|
"T": "2017-11-13T22:48:00",
|
|
"BV": 0.12078164
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00246,
|
|
"L": 0.00245555,
|
|
"C": 0.00246,
|
|
"V": 246.96453349,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 0.60710741
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.0024601,
|
|
"L": 0.00245555,
|
|
"C": 0.00245555,
|
|
"V": 476.81058654,
|
|
"T": "2017-11-13T22:50:00",
|
|
"BV": 1.17153805
|
|
},
|
|
{
|
|
"O": 0.00245555,
|
|
"H": 0.00246,
|
|
"L": 0.00245,
|
|
"C": 0.00245,
|
|
"V": 167.23096557,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 0.41016313
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00246,
|
|
"L": 0.00244805,
|
|
"C": 0.00244805,
|
|
"V": 149.56750775,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 0.36642359
|
|
},
|
|
{
|
|
"O": 0.00244591,
|
|
"H": 0.00244805,
|
|
"L": 0.00244591,
|
|
"C": 0.00244805,
|
|
"V": 16.62520704,
|
|
"T": "2017-11-13T22:53:00",
|
|
"BV": 0.04066861
|
|
},
|
|
{
|
|
"O": 0.00244196,
|
|
"H": 0.00245385,
|
|
"L": 0.0024349,
|
|
"C": 0.00245385,
|
|
"V": 217.92118058,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 0.53168195
|
|
},
|
|
{
|
|
"O": 0.00245385,
|
|
"H": 0.00245386,
|
|
"L": 0.00245385,
|
|
"C": 0.00245385,
|
|
"V": 44.6127068,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 0.10947287
|
|
},
|
|
{
|
|
"O": 0.00245385,
|
|
"H": 0.00245385,
|
|
"L": 0.0024375,
|
|
"C": 0.00243773,
|
|
"V": 639.00000949,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 1.55817172
|
|
},
|
|
{
|
|
"O": 0.00243774,
|
|
"H": 0.00243774,
|
|
"L": 0.00243774,
|
|
"C": 0.00243774,
|
|
"V": 28.33405586,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 0.06907104
|
|
},
|
|
{
|
|
"O": 0.00243774,
|
|
"H": 0.00245379,
|
|
"L": 0.00243774,
|
|
"C": 0.00245379,
|
|
"V": 652.35868468,
|
|
"T": "2017-11-13T22:58:00",
|
|
"BV": 1.59641702
|
|
},
|
|
{
|
|
"O": 0.00245381,
|
|
"H": 0.00245381,
|
|
"L": 0.0024372,
|
|
"C": 0.0024538,
|
|
"V": 51.65149938,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 0.12667523
|
|
},
|
|
{
|
|
"O": 0.0024372,
|
|
"H": 0.00244999,
|
|
"L": 0.0024372,
|
|
"C": 0.00244999,
|
|
"V": 16.1187864,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 0.03948126
|
|
},
|
|
{
|
|
"O": 0.00244988,
|
|
"H": 0.00244999,
|
|
"L": 0.00244876,
|
|
"C": 0.00244876,
|
|
"V": 6.66409063,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 0.01632167
|
|
},
|
|
{
|
|
"O": 0.00244987,
|
|
"H": 0.00244987,
|
|
"L": 0.0024355,
|
|
"C": 0.00243585,
|
|
"V": 292.05049343,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 0.71135113
|
|
},
|
|
{
|
|
"O": 0.00244876,
|
|
"H": 0.00244876,
|
|
"L": 0.00243639,
|
|
"C": 0.00244876,
|
|
"V": 41.47407288,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 0.10152255
|
|
},
|
|
{
|
|
"O": 0.00244987,
|
|
"H": 0.00244987,
|
|
"L": 0.0024365,
|
|
"C": 0.00244375,
|
|
"V": 186.33591285,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 0.4560975
|
|
},
|
|
{
|
|
"O": 0.00244987,
|
|
"H": 0.00245,
|
|
"L": 0.00244375,
|
|
"C": 0.00245,
|
|
"V": 638.80836025,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 1.56498736
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.002453,
|
|
"L": 0.00244988,
|
|
"C": 0.00244988,
|
|
"V": 37.29946431,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 0.09139089
|
|
},
|
|
{
|
|
"O": 0.00245379,
|
|
"H": 0.00245999,
|
|
"L": 0.002453,
|
|
"C": 0.00245999,
|
|
"V": 232.27554257,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 0.57048302
|
|
},
|
|
{
|
|
"O": 0.00245999,
|
|
"H": 0.00245999,
|
|
"L": 0.00245272,
|
|
"C": 0.00245272,
|
|
"V": 28.38689839,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 0.06962933
|
|
},
|
|
{
|
|
"O": 0.00244988,
|
|
"H": 0.00244988,
|
|
"L": 0.00244988,
|
|
"C": 0.00244988,
|
|
"V": 8.46455769,
|
|
"T": "2017-11-13T23:09:00",
|
|
"BV": 0.02073714
|
|
},
|
|
{
|
|
"O": 0.00245271,
|
|
"H": 0.00245271,
|
|
"L": 0.00244987,
|
|
"C": 0.00244987,
|
|
"V": 205.95062368,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 0.50511313
|
|
},
|
|
{
|
|
"O": 0.00245267,
|
|
"H": 0.00245272,
|
|
"L": 0.00245,
|
|
"C": 0.00245272,
|
|
"V": 18.74710224,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 0.04597663
|
|
},
|
|
{
|
|
"O": 0.00245267,
|
|
"H": 0.00245267,
|
|
"L": 0.00244987,
|
|
"C": 0.00244987,
|
|
"V": 14.5765784,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 0.03573125
|
|
},
|
|
{
|
|
"O": 0.00245272,
|
|
"H": 0.00245272,
|
|
"L": 0.0024498,
|
|
"C": 0.0024498,
|
|
"V": 96.68074675,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 0.23686665
|
|
},
|
|
{
|
|
"O": 0.0024498,
|
|
"H": 0.00246,
|
|
"L": 0.00244375,
|
|
"C": 0.00246,
|
|
"V": 67.54601444,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 0.16561893
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00246,
|
|
"L": 0.00246,
|
|
"C": 0.00246,
|
|
"V": 9.56504065,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 0.02352999
|
|
},
|
|
{
|
|
"O": 0.00244999,
|
|
"H": 0.00245385,
|
|
"L": 0.00244981,
|
|
"C": 0.00244981,
|
|
"V": 21.58109476,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 0.0528763
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245385,
|
|
"L": 0.0024498,
|
|
"C": 0.00245,
|
|
"V": 140.813351,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 0.34512156
|
|
},
|
|
{
|
|
"O": 0.0024498,
|
|
"H": 0.00245384,
|
|
"L": 0.00244375,
|
|
"C": 0.0024498,
|
|
"V": 166.41640356,
|
|
"T": "2017-11-13T23:18:00",
|
|
"BV": 0.40767662
|
|
},
|
|
{
|
|
"O": 0.00244375,
|
|
"H": 0.00245,
|
|
"L": 0.00243628,
|
|
"C": 0.00245,
|
|
"V": 192.92645102,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 0.47080429
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245,
|
|
"L": 0.00245,
|
|
"C": 0.00245,
|
|
"V": 128.37,
|
|
"T": "2017-11-13T23:20:00",
|
|
"BV": 0.3145065
|
|
},
|
|
{
|
|
"O": 0.00244388,
|
|
"H": 0.00246,
|
|
"L": 0.00244001,
|
|
"C": 0.00245,
|
|
"V": 186.18650568,
|
|
"T": "2017-11-13T23:21:00",
|
|
"BV": 0.45610902
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.002453,
|
|
"L": 0.00245,
|
|
"C": 0.00245,
|
|
"V": 664.71135998,
|
|
"T": "2017-11-13T23:22:00",
|
|
"BV": 1.62854428
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245,
|
|
"L": 0.00245,
|
|
"C": 0.00245,
|
|
"V": 120.96410947,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 0.29636203
|
|
},
|
|
{
|
|
"O": 0.00244001,
|
|
"H": 0.0024422,
|
|
"L": 0.00244001,
|
|
"C": 0.00244002,
|
|
"V": 123.94583422,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 0.30264819
|
|
},
|
|
{
|
|
"O": 0.00244002,
|
|
"H": 0.00244002,
|
|
"L": 0.00244,
|
|
"C": 0.00244,
|
|
"V": 12.9719185,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 0.03165155
|
|
},
|
|
{
|
|
"O": 0.00244,
|
|
"H": 0.00244002,
|
|
"L": 0.0024318,
|
|
"C": 0.0024318,
|
|
"V": 13.9872364,
|
|
"T": "2017-11-13T23:26:00",
|
|
"BV": 0.03408572
|
|
},
|
|
{
|
|
"O": 0.00244,
|
|
"H": 0.00244,
|
|
"L": 0.00243179,
|
|
"C": 0.00243179,
|
|
"V": 283.47837058,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 0.68965487
|
|
},
|
|
{
|
|
"O": 0.0024318,
|
|
"H": 0.00244002,
|
|
"L": 0.00243,
|
|
"C": 0.00244002,
|
|
"V": 306.54850405,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 0.7473191
|
|
},
|
|
{
|
|
"O": 0.00244001,
|
|
"H": 0.00244734,
|
|
"L": 0.00244001,
|
|
"C": 0.00244001,
|
|
"V": 137.62216499,
|
|
"T": "2017-11-13T23:29:00",
|
|
"BV": 0.33644018
|
|
},
|
|
{
|
|
"O": 0.00244734,
|
|
"H": 0.00244734,
|
|
"L": 0.00242015,
|
|
"C": 0.00242015,
|
|
"V": 1117.60690913,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 2.71173962
|
|
},
|
|
{
|
|
"O": 0.00243992,
|
|
"H": 0.00243992,
|
|
"L": 0.00242743,
|
|
"C": 0.00243472,
|
|
"V": 276.67891876,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 0.6731252
|
|
},
|
|
{
|
|
"O": 0.00243495,
|
|
"H": 0.00243495,
|
|
"L": 0.00243472,
|
|
"C": 0.00243472,
|
|
"V": 176.62946296,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 0.43005271
|
|
},
|
|
{
|
|
"O": 0.00243495,
|
|
"H": 0.00245,
|
|
"L": 0.00243495,
|
|
"C": 0.00244226,
|
|
"V": 152.73805716,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 0.37227173
|
|
},
|
|
{
|
|
"O": 0.00244226,
|
|
"H": 0.00245,
|
|
"L": 0.00244226,
|
|
"C": 0.00244226,
|
|
"V": 81.64044204,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 0.1995768
|
|
},
|
|
{
|
|
"O": 0.00244388,
|
|
"H": 0.00245,
|
|
"L": 0.00243472,
|
|
"C": 0.00243472,
|
|
"V": 150.03611514,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 0.36700835
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245,
|
|
"L": 0.00244999,
|
|
"C": 0.00245,
|
|
"V": 29.92914897,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 0.07332638
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245,
|
|
"L": 0.00244,
|
|
"C": 0.00244,
|
|
"V": 39.63933613,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 0.09709119
|
|
},
|
|
{
|
|
"O": 0.00244005,
|
|
"H": 0.00245,
|
|
"L": 0.00244005,
|
|
"C": 0.00245,
|
|
"V": 54.00165419,
|
|
"T": "2017-11-13T23:38:00",
|
|
"BV": 0.13201173
|
|
},
|
|
{
|
|
"O": 0.0024566,
|
|
"H": 0.0024598,
|
|
"L": 0.00245122,
|
|
"C": 0.00245735,
|
|
"V": 243.17069815,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 0.59684216
|
|
},
|
|
{
|
|
"O": 0.00245735,
|
|
"H": 0.00245735,
|
|
"L": 0.0024451,
|
|
"C": 0.0024451,
|
|
"V": 261.19437338,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 0.64142573
|
|
},
|
|
{
|
|
"O": 0.00245123,
|
|
"H": 0.0024598,
|
|
"L": 0.0024451,
|
|
"C": 0.0024598,
|
|
"V": 296.08150607,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 0.72520427
|
|
},
|
|
{
|
|
"O": 0.00245699,
|
|
"H": 0.0024598,
|
|
"L": 0.00245699,
|
|
"C": 0.0024598,
|
|
"V": 3.6453796,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 0.0089577
|
|
},
|
|
{
|
|
"O": 0.0024598,
|
|
"H": 0.00246,
|
|
"L": 0.002457,
|
|
"C": 0.002457,
|
|
"V": 186.48917407,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 0.45860467
|
|
},
|
|
{
|
|
"O": 0.002457,
|
|
"H": 0.002457,
|
|
"L": 0.002457,
|
|
"C": 0.002457,
|
|
"V": 4.1788026,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 0.01026731
|
|
},
|
|
{
|
|
"O": 0.002457,
|
|
"H": 0.00245979,
|
|
"L": 0.002457,
|
|
"C": 0.002457,
|
|
"V": 132.68329319,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 0.32600378
|
|
},
|
|
{
|
|
"O": 0.00245774,
|
|
"H": 0.00245979,
|
|
"L": 0.002457,
|
|
"C": 0.00245979,
|
|
"V": 60.53357721,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 0.1487953
|
|
},
|
|
{
|
|
"O": 0.00245702,
|
|
"H": 0.0024598,
|
|
"L": 0.00245702,
|
|
"C": 0.00245977,
|
|
"V": 271.3531268,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 0.66746249
|
|
},
|
|
{
|
|
"O": 0.00245979,
|
|
"H": 0.00245979,
|
|
"L": 0.002457,
|
|
"C": 0.002457,
|
|
"V": 317.52159766,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 0.78044732
|
|
},
|
|
{
|
|
"O": 0.002457,
|
|
"H": 0.002457,
|
|
"L": 0.002457,
|
|
"C": 0.002457,
|
|
"V": 16.39247186,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.0402763
|
|
},
|
|
{
|
|
"O": 0.002457,
|
|
"H": 0.00245965,
|
|
"L": 0.002457,
|
|
"C": 0.00245965,
|
|
"V": 65.04574697,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 0.15990791
|
|
},
|
|
{
|
|
"O": 0.00245965,
|
|
"H": 0.00246,
|
|
"L": 0.00245965,
|
|
"C": 0.00245965,
|
|
"V": 359.19729707,
|
|
"T": "2017-11-13T23:51:00",
|
|
"BV": 0.88357355
|
|
},
|
|
{
|
|
"O": 0.00245965,
|
|
"H": 0.00246,
|
|
"L": 0.00245965,
|
|
"C": 0.00246,
|
|
"V": 97.21456516,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 0.23912389
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00246,
|
|
"L": 0.002457,
|
|
"C": 0.002457,
|
|
"V": 344.56602704,
|
|
"T": "2017-11-13T23:53:00",
|
|
"BV": 0.84690317
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00246,
|
|
"L": 0.002457,
|
|
"C": 0.002457,
|
|
"V": 51.05932587,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 0.12552968
|
|
},
|
|
{
|
|
"O": 0.002457,
|
|
"H": 0.002457,
|
|
"L": 0.0024565,
|
|
"C": 0.002457,
|
|
"V": 223.60601926,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 0.54937004
|
|
},
|
|
{
|
|
"O": 0.00245651,
|
|
"H": 0.002457,
|
|
"L": 0.00243569,
|
|
"C": 0.002457,
|
|
"V": 1336.24123034,
|
|
"T": "2017-11-13T23:56:00",
|
|
"BV": 3.25520645
|
|
},
|
|
{
|
|
"O": 0.002457,
|
|
"H": 0.002457,
|
|
"L": 0.0024357,
|
|
"C": 0.00245699,
|
|
"V": 967.23925425,
|
|
"T": "2017-11-13T23:57:00",
|
|
"BV": 2.35660025
|
|
},
|
|
{
|
|
"O": 0.00245699,
|
|
"H": 0.002457,
|
|
"L": 0.00245699,
|
|
"C": 0.002457,
|
|
"V": 144.4040106,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 0.35480058
|
|
},
|
|
{
|
|
"O": 0.002457,
|
|
"H": 0.002457,
|
|
"L": 0.0024357,
|
|
"C": 0.00245699,
|
|
"V": 28.99258535,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 0.07108097
|
|
},
|
|
{
|
|
"O": 0.00245697,
|
|
"H": 0.00245697,
|
|
"L": 0.00243572,
|
|
"C": 0.00243573,
|
|
"V": 175.02684986,
|
|
"T": "2017-11-14T00:00:00",
|
|
"BV": 0.42636901
|
|
},
|
|
{
|
|
"O": 0.00243573,
|
|
"H": 0.00243573,
|
|
"L": 0.00243573,
|
|
"C": 0.00243573,
|
|
"V": 228.95663192,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 0.5576765
|
|
},
|
|
{
|
|
"O": 0.00243573,
|
|
"H": 0.00243573,
|
|
"L": 0.00243572,
|
|
"C": 0.00243573,
|
|
"V": 375.0769261,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 0.91358607
|
|
},
|
|
{
|
|
"O": 0.00243573,
|
|
"H": 0.00243573,
|
|
"L": 0.00243572,
|
|
"C": 0.00243573,
|
|
"V": 340.2135616,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 0.82866829
|
|
},
|
|
{
|
|
"O": 0.00243572,
|
|
"H": 0.00243573,
|
|
"L": 0.00243572,
|
|
"C": 0.00243572,
|
|
"V": 338.0739967,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 0.82345405
|
|
},
|
|
{
|
|
"O": 0.00243572,
|
|
"H": 0.00243573,
|
|
"L": 0.0024357,
|
|
"C": 0.00243573,
|
|
"V": 77.50278054,
|
|
"T": "2017-11-14T00:05:00",
|
|
"BV": 0.18877559
|
|
},
|
|
{
|
|
"O": 0.00243573,
|
|
"H": 0.00244573,
|
|
"L": 0.00242744,
|
|
"C": 0.00243573,
|
|
"V": 311.65327423,
|
|
"T": "2017-11-14T00:06:00",
|
|
"BV": 0.75823816
|
|
},
|
|
{
|
|
"O": 0.00243573,
|
|
"H": 0.00244573,
|
|
"L": 0.00243573,
|
|
"C": 0.00244573,
|
|
"V": 80.77981263,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 0.19678131
|
|
},
|
|
{
|
|
"O": 0.00244573,
|
|
"H": 0.00244573,
|
|
"L": 0.00244,
|
|
"C": 0.00244,
|
|
"V": 371.36905313,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 0.90614165
|
|
},
|
|
{
|
|
"O": 0.00244,
|
|
"H": 0.00244,
|
|
"L": 0.00244,
|
|
"C": 0.00244,
|
|
"V": 176.16158436,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 0.42983423
|
|
},
|
|
{
|
|
"O": 0.00244,
|
|
"H": 0.00244573,
|
|
"L": 0.00244,
|
|
"C": 0.00244,
|
|
"V": 33.90034569,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 0.08278716
|
|
},
|
|
{
|
|
"O": 0.00244,
|
|
"H": 0.00245695,
|
|
"L": 0.00244,
|
|
"C": 0.00245694,
|
|
"V": 583.04228469,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 1.42685959
|
|
},
|
|
{
|
|
"O": 0.00245694,
|
|
"H": 0.002458,
|
|
"L": 0.00244001,
|
|
"C": 0.00244007,
|
|
"V": 215.66679203,
|
|
"T": "2017-11-14T00:12:00",
|
|
"BV": 0.52983889
|
|
},
|
|
{
|
|
"O": 0.00244007,
|
|
"H": 0.002455,
|
|
"L": 0.00244007,
|
|
"C": 0.00244007,
|
|
"V": 58.22050995,
|
|
"T": "2017-11-14T00:13:00",
|
|
"BV": 0.14244154
|
|
},
|
|
{
|
|
"O": 0.00244007,
|
|
"H": 0.0024601,
|
|
"L": 0.00243242,
|
|
"C": 0.00244007,
|
|
"V": 1229.6225607,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 3.0114841
|
|
},
|
|
{
|
|
"O": 0.00244863,
|
|
"H": 0.00244863,
|
|
"L": 0.00244007,
|
|
"C": 0.00244007,
|
|
"V": 140.6407659,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 0.3443421
|
|
},
|
|
{
|
|
"O": 0.00244007,
|
|
"H": 0.0024474,
|
|
"L": 0.00243971,
|
|
"C": 0.00244007,
|
|
"V": 270.86216184,
|
|
"T": "2017-11-14T00:16:00",
|
|
"BV": 0.66202153
|
|
},
|
|
{
|
|
"O": 0.00243949,
|
|
"H": 0.00245999,
|
|
"L": 0.00243949,
|
|
"C": 0.00245999,
|
|
"V": 207.43540191,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 0.5079045
|
|
},
|
|
{
|
|
"O": 0.00245418,
|
|
"H": 0.00246329,
|
|
"L": 0.00244683,
|
|
"C": 0.00246329,
|
|
"V": 335.49100451,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 0.82447065
|
|
},
|
|
{
|
|
"O": 0.00245399,
|
|
"H": 0.00245399,
|
|
"L": 0.00245399,
|
|
"C": 0.00245399,
|
|
"V": 236.57210688,
|
|
"T": "2017-11-14T00:19:00",
|
|
"BV": 0.58054556
|
|
},
|
|
{
|
|
"O": 0.00243268,
|
|
"H": 0.00243276,
|
|
"L": 0.00243268,
|
|
"C": 0.00243276,
|
|
"V": 3.46025218,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 0.00841776
|
|
},
|
|
{
|
|
"O": 0.00243326,
|
|
"H": 0.00245398,
|
|
"L": 0.00243326,
|
|
"C": 0.00245398,
|
|
"V": 73.9493581,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 0.18058848
|
|
},
|
|
{
|
|
"O": 0.00245398,
|
|
"H": 0.00245399,
|
|
"L": 0.00243955,
|
|
"C": 0.00244074,
|
|
"V": 553.06799417,
|
|
"T": "2017-11-14T00:22:00",
|
|
"BV": 1.3503394
|
|
},
|
|
{
|
|
"O": 0.00245363,
|
|
"H": 0.00245399,
|
|
"L": 0.00244182,
|
|
"C": 0.00245399,
|
|
"V": 1308.78145551,
|
|
"T": "2017-11-14T00:23:00",
|
|
"BV": 3.20242726
|
|
},
|
|
{
|
|
"O": 0.00245399,
|
|
"H": 0.00245399,
|
|
"L": 0.00244916,
|
|
"C": 0.00245399,
|
|
"V": 707.45770142,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 1.73607283
|
|
},
|
|
{
|
|
"O": 0.00244916,
|
|
"H": 0.00246513,
|
|
"L": 0.00244916,
|
|
"C": 0.00246513,
|
|
"V": 147.85538078,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 0.36434119
|
|
},
|
|
{
|
|
"O": 0.00246323,
|
|
"H": 0.00246629,
|
|
"L": 0.00246323,
|
|
"C": 0.00246629,
|
|
"V": 397.03653742,
|
|
"T": "2017-11-14T00:26:00",
|
|
"BV": 0.97888074
|
|
},
|
|
{
|
|
"O": 0.00246513,
|
|
"H": 0.00246629,
|
|
"L": 0.00246513,
|
|
"C": 0.00246513,
|
|
"V": 458.48848187,
|
|
"T": "2017-11-14T00:27:00",
|
|
"BV": 1.13023863
|
|
},
|
|
{
|
|
"O": 0.00246628,
|
|
"H": 0.00246629,
|
|
"L": 0.00246628,
|
|
"C": 0.00246629,
|
|
"V": 280.6648822,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 0.69220077
|
|
},
|
|
{
|
|
"O": 0.00246633,
|
|
"H": 0.00246776,
|
|
"L": 0.00246633,
|
|
"C": 0.00246776,
|
|
"V": 12.48765059,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 0.0308082
|
|
},
|
|
{
|
|
"O": 0.00246874,
|
|
"H": 0.00247629,
|
|
"L": 0.00246874,
|
|
"C": 0.00247629,
|
|
"V": 84.82892382,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 0.20967902
|
|
},
|
|
{
|
|
"O": 0.00247676,
|
|
"H": 0.00248095,
|
|
"L": 0.00247629,
|
|
"C": 0.00248095,
|
|
"V": 394.79589979,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 0.97834619
|
|
},
|
|
{
|
|
"O": 0.00248094,
|
|
"H": 0.00248168,
|
|
"L": 0.00248094,
|
|
"C": 0.00248095,
|
|
"V": 111.98252517,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 0.27782344
|
|
},
|
|
{
|
|
"O": 0.00248096,
|
|
"H": 0.00249184,
|
|
"L": 0.00248096,
|
|
"C": 0.00249184,
|
|
"V": 439.78153745,
|
|
"T": "2017-11-14T00:33:00",
|
|
"BV": 1.0950657
|
|
},
|
|
{
|
|
"O": 0.00249184,
|
|
"H": 0.00249379,
|
|
"L": 0.00249184,
|
|
"C": 0.00249379,
|
|
"V": 816.62971081,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 2.03570974
|
|
},
|
|
{
|
|
"O": 0.00249447,
|
|
"H": 0.00249796,
|
|
"L": 0.00249131,
|
|
"C": 0.00249131,
|
|
"V": 1090.6514723,
|
|
"T": "2017-11-14T00:35:00",
|
|
"BV": 2.72026884
|
|
},
|
|
{
|
|
"O": 0.00249131,
|
|
"H": 0.00249184,
|
|
"L": 0.00249131,
|
|
"C": 0.00249184,
|
|
"V": 745.46959501,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 1.85726499
|
|
},
|
|
{
|
|
"O": 0.00249184,
|
|
"H": 0.00249821,
|
|
"L": 0.00248095,
|
|
"C": 0.0024982,
|
|
"V": 7218.14867611,
|
|
"T": "2017-11-14T00:37:00",
|
|
"BV": 17.97138603
|
|
},
|
|
{
|
|
"O": 0.0024982,
|
|
"H": 0.00249821,
|
|
"L": 0.00247851,
|
|
"C": 0.002498,
|
|
"V": 1321.34638304,
|
|
"T": "2017-11-14T00:38:00",
|
|
"BV": 3.30050417
|
|
},
|
|
{
|
|
"O": 0.002498,
|
|
"H": 0.002498,
|
|
"L": 0.00249195,
|
|
"C": 0.00249223,
|
|
"V": 791.65546525,
|
|
"T": "2017-11-14T00:39:00",
|
|
"BV": 1.97713503
|
|
},
|
|
{
|
|
"O": 0.00249223,
|
|
"H": 0.0024988,
|
|
"L": 0.00249223,
|
|
"C": 0.0024988,
|
|
"V": 2566.33639231,
|
|
"T": "2017-11-14T00:40:00",
|
|
"BV": 6.41068461
|
|
},
|
|
{
|
|
"O": 0.0024988,
|
|
"H": 0.0025,
|
|
"L": 0.00249226,
|
|
"C": 0.002493,
|
|
"V": 953.13697127,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 2.37739604
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00250641,
|
|
"L": 0.002493,
|
|
"C": 0.0025057,
|
|
"V": 1216.44681515,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 3.04482351
|
|
},
|
|
{
|
|
"O": 0.0025057,
|
|
"H": 0.00250836,
|
|
"L": 0.00249329,
|
|
"C": 0.00250086,
|
|
"V": 775.06374274,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 1.93893948
|
|
},
|
|
{
|
|
"O": 0.00250086,
|
|
"H": 0.00251,
|
|
"L": 0.00250086,
|
|
"C": 0.00251,
|
|
"V": 57.74157673,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 0.14476617
|
|
},
|
|
{
|
|
"O": 0.0025091,
|
|
"H": 0.002511,
|
|
"L": 0.00250086,
|
|
"C": 0.00250086,
|
|
"V": 1441.01139039,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 3.60599149
|
|
},
|
|
{
|
|
"O": 0.00249318,
|
|
"H": 0.00250086,
|
|
"L": 0.00249225,
|
|
"C": 0.002493,
|
|
"V": 1070.62541233,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 2.67010699
|
|
},
|
|
{
|
|
"O": 0.00249225,
|
|
"H": 0.00249225,
|
|
"L": 0.00247629,
|
|
"C": 0.00247676,
|
|
"V": 71.8152442,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 0.17786591
|
|
},
|
|
{
|
|
"O": 0.00247676,
|
|
"H": 0.0024922,
|
|
"L": 0.00247324,
|
|
"C": 0.00247552,
|
|
"V": 246.34948044,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 0.609953
|
|
},
|
|
{
|
|
"O": 0.00247324,
|
|
"H": 0.00247324,
|
|
"L": 0.00246418,
|
|
"C": 0.0024665,
|
|
"V": 515.56249481,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 1.27154935
|
|
},
|
|
{
|
|
"O": 0.00246418,
|
|
"H": 0.00247,
|
|
"L": 0.0024102,
|
|
"C": 0.00246415,
|
|
"V": 2165.82680699,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 5.32784031
|
|
},
|
|
{
|
|
"O": 0.00245802,
|
|
"H": 0.00245802,
|
|
"L": 0.00244574,
|
|
"C": 0.00244574,
|
|
"V": 12.24399932,
|
|
"T": "2017-11-14T00:51:00",
|
|
"BV": 0.03003653
|
|
},
|
|
{
|
|
"O": 0.00245678,
|
|
"H": 0.00247,
|
|
"L": 0.00245678,
|
|
"C": 0.00247,
|
|
"V": 307.37088552,
|
|
"T": "2017-11-14T00:52:00",
|
|
"BV": 0.75896306
|
|
},
|
|
{
|
|
"O": 0.00247,
|
|
"H": 0.00247676,
|
|
"L": 0.00245219,
|
|
"C": 0.00246507,
|
|
"V": 859.58287407,
|
|
"T": "2017-11-14T00:53:00",
|
|
"BV": 2.12389221
|
|
},
|
|
{
|
|
"O": 0.0024522,
|
|
"H": 0.00246972,
|
|
"L": 0.0024522,
|
|
"C": 0.00245767,
|
|
"V": 247.8826923,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 0.61031196
|
|
},
|
|
{
|
|
"O": 0.00246972,
|
|
"H": 0.00246972,
|
|
"L": 0.00246507,
|
|
"C": 0.00246972,
|
|
"V": 12.24416731,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 0.03023825
|
|
},
|
|
{
|
|
"O": 0.00246972,
|
|
"H": 0.00247717,
|
|
"L": 0.00245825,
|
|
"C": 0.00246533,
|
|
"V": 114.36076663,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 0.28218897
|
|
},
|
|
{
|
|
"O": 0.00246552,
|
|
"H": 0.0024804,
|
|
"L": 0.00246552,
|
|
"C": 0.0024804,
|
|
"V": 299.87557326,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 0.74020954
|
|
},
|
|
{
|
|
"O": 0.0024804,
|
|
"H": 0.00248203,
|
|
"L": 0.00246575,
|
|
"C": 0.00248033,
|
|
"V": 356.81797035,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 0.88493481
|
|
},
|
|
{
|
|
"O": 0.00248033,
|
|
"H": 0.00248033,
|
|
"L": 0.00246572,
|
|
"C": 0.00246572,
|
|
"V": 116.27993254,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 0.28710663
|
|
},
|
|
{
|
|
"O": 0.00246574,
|
|
"H": 0.00246574,
|
|
"L": 0.0024577,
|
|
"C": 0.0024577,
|
|
"V": 389.38720647,
|
|
"T": "2017-11-14T01:00:00",
|
|
"BV": 0.96001638
|
|
},
|
|
{
|
|
"O": 0.00245771,
|
|
"H": 0.00245776,
|
|
"L": 0.00245771,
|
|
"C": 0.00245775,
|
|
"V": 46.21410176,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 0.11358296
|
|
},
|
|
{
|
|
"O": 0.00245775,
|
|
"H": 0.00247883,
|
|
"L": 0.00245775,
|
|
"C": 0.00245975,
|
|
"V": 432.77734872,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 1.06865382
|
|
},
|
|
{
|
|
"O": 0.00245975,
|
|
"H": 0.00246508,
|
|
"L": 0.00245975,
|
|
"C": 0.00245975,
|
|
"V": 583.88479402,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 1.43627643
|
|
},
|
|
{
|
|
"O": 0.00245975,
|
|
"H": 0.00245975,
|
|
"L": 0.00245773,
|
|
"C": 0.00245775,
|
|
"V": 159.12692223,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 0.39109935
|
|
},
|
|
{
|
|
"O": 0.00245775,
|
|
"H": 0.00245975,
|
|
"L": 0.00245773,
|
|
"C": 0.00245773,
|
|
"V": 401.99635776,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 0.98815036
|
|
},
|
|
{
|
|
"O": 0.00245775,
|
|
"H": 0.00245969,
|
|
"L": 0.00245775,
|
|
"C": 0.00245775,
|
|
"V": 398.15088567,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 0.97877856
|
|
},
|
|
{
|
|
"O": 0.00245775,
|
|
"H": 0.00245775,
|
|
"L": 0.00245159,
|
|
"C": 0.00245159,
|
|
"V": 604.41651107,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 1.48547374
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245773,
|
|
"L": 0.00244579,
|
|
"C": 0.00245772,
|
|
"V": 1520.94555611,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 3.72260456
|
|
},
|
|
{
|
|
"O": 0.00245772,
|
|
"H": 0.00245974,
|
|
"L": 0.00245174,
|
|
"C": 0.00245174,
|
|
"V": 518.33618683,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 1.27395234
|
|
},
|
|
{
|
|
"O": 0.00245175,
|
|
"H": 0.00245772,
|
|
"L": 0.00245175,
|
|
"C": 0.00245772,
|
|
"V": 246.12063749,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 0.60347199
|
|
},
|
|
{
|
|
"O": 0.00245936,
|
|
"H": 0.00245974,
|
|
"L": 0.00245772,
|
|
"C": 0.00245974,
|
|
"V": 293.15422121,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 0.7209959
|
|
},
|
|
{
|
|
"O": 0.00245937,
|
|
"H": 0.00245974,
|
|
"L": 0.00245772,
|
|
"C": 0.00245772,
|
|
"V": 410.02977996,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 1.00834495
|
|
},
|
|
{
|
|
"O": 0.00245175,
|
|
"H": 0.00245772,
|
|
"L": 0.00245175,
|
|
"C": 0.0024577,
|
|
"V": 102.40759929,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 0.25127937
|
|
},
|
|
{
|
|
"O": 0.00245771,
|
|
"H": 0.00245975,
|
|
"L": 0.00245164,
|
|
"C": 0.00245164,
|
|
"V": 2476.83367796,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 6.08711205
|
|
},
|
|
{
|
|
"O": 0.00245974,
|
|
"H": 0.00247331,
|
|
"L": 0.00245164,
|
|
"C": 0.00245175,
|
|
"V": 1737.40574588,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 4.28755079
|
|
},
|
|
{
|
|
"O": 0.00245176,
|
|
"H": 0.002457,
|
|
"L": 0.00245176,
|
|
"C": 0.002457,
|
|
"V": 65.44577148,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 0.16077038
|
|
},
|
|
{
|
|
"O": 0.00246998,
|
|
"H": 0.00247,
|
|
"L": 0.00246998,
|
|
"C": 0.00246999,
|
|
"V": 231.89719351,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 0.57278381
|
|
},
|
|
{
|
|
"O": 0.002457,
|
|
"H": 0.00246997,
|
|
"L": 0.00245176,
|
|
"C": 0.002457,
|
|
"V": 144.10722398,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 0.35410189
|
|
},
|
|
{
|
|
"O": 0.00246986,
|
|
"H": 0.00246986,
|
|
"L": 0.002452,
|
|
"C": 0.002452,
|
|
"V": 32.28538271,
|
|
"T": "2017-11-14T01:19:00",
|
|
"BV": 0.07966742
|
|
},
|
|
{
|
|
"O": 0.002452,
|
|
"H": 0.00246986,
|
|
"L": 0.002452,
|
|
"C": 0.00245201,
|
|
"V": 281.53228057,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 0.69523111
|
|
},
|
|
{
|
|
"O": 0.00246986,
|
|
"H": 0.0024733,
|
|
"L": 0.00246986,
|
|
"C": 0.00246986,
|
|
"V": 211.03189228,
|
|
"T": "2017-11-14T01:21:00",
|
|
"BV": 0.52134135
|
|
},
|
|
{
|
|
"O": 0.00246864,
|
|
"H": 0.00246986,
|
|
"L": 0.00246,
|
|
"C": 0.00246986,
|
|
"V": 1244.5983031,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 3.07325011
|
|
},
|
|
{
|
|
"O": 0.00246986,
|
|
"H": 0.00246986,
|
|
"L": 0.00246986,
|
|
"C": 0.00246986,
|
|
"V": 15.95514348,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 0.03940696
|
|
},
|
|
{
|
|
"O": 0.00246986,
|
|
"H": 0.00247,
|
|
"L": 0.00246986,
|
|
"C": 0.00246986,
|
|
"V": 36.00903203,
|
|
"T": "2017-11-14T01:24:00",
|
|
"BV": 0.08893895
|
|
},
|
|
{
|
|
"O": 0.00247,
|
|
"H": 0.00247,
|
|
"L": 0.00246986,
|
|
"C": 0.00246986,
|
|
"V": 257.32753877,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 0.6355771
|
|
},
|
|
{
|
|
"O": 0.00246369,
|
|
"H": 0.00246369,
|
|
"L": 0.00246369,
|
|
"C": 0.00246369,
|
|
"V": 11.19951584,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 0.02759212
|
|
},
|
|
{
|
|
"O": 0.00246369,
|
|
"H": 0.00246986,
|
|
"L": 0.00245605,
|
|
"C": 0.00245659,
|
|
"V": 259.85904491,
|
|
"T": "2017-11-14T01:27:00",
|
|
"BV": 0.63903425
|
|
},
|
|
{
|
|
"O": 0.00246984,
|
|
"H": 0.00246984,
|
|
"L": 0.002457,
|
|
"C": 0.002457,
|
|
"V": 190.6620843,
|
|
"T": "2017-11-14T01:28:00",
|
|
"BV": 0.47061605
|
|
},
|
|
{
|
|
"O": 0.00246367,
|
|
"H": 0.00246984,
|
|
"L": 0.00246367,
|
|
"C": 0.00246984,
|
|
"V": 6.06172989,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 0.01494558
|
|
},
|
|
{
|
|
"O": 0.002461,
|
|
"H": 0.002461,
|
|
"L": 0.002461,
|
|
"C": 0.002461,
|
|
"V": 0.88784209,
|
|
"T": "2017-11-14T01:30:00",
|
|
"BV": 0.00218497
|
|
},
|
|
{
|
|
"O": 0.00245708,
|
|
"H": 0.002461,
|
|
"L": 0.002457,
|
|
"C": 0.00245707,
|
|
"V": 104.58367441,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 0.25713554
|
|
},
|
|
{
|
|
"O": 0.00245707,
|
|
"H": 0.00245707,
|
|
"L": 0.00245707,
|
|
"C": 0.00245707,
|
|
"V": 16.46085218,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 0.04044546
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00246,
|
|
"L": 0.0024526,
|
|
"C": 0.0024526,
|
|
"V": 59.12612436,
|
|
"T": "2017-11-14T01:33:00",
|
|
"BV": 0.14539685
|
|
},
|
|
{
|
|
"O": 0.00245996,
|
|
"H": 0.00245996,
|
|
"L": 0.00245,
|
|
"C": 0.00245099,
|
|
"V": 210.22027736,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 0.51527027
|
|
},
|
|
{
|
|
"O": 0.00245099,
|
|
"H": 0.00245994,
|
|
"L": 0.00245,
|
|
"C": 0.00245344,
|
|
"V": 217.07704791,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 0.53252248
|
|
},
|
|
{
|
|
"O": 0.00245099,
|
|
"H": 0.00245343,
|
|
"L": 0.00244801,
|
|
"C": 0.00244865,
|
|
"V": 5419.80325637,
|
|
"T": "2017-11-14T01:36:00",
|
|
"BV": 13.27790065
|
|
},
|
|
{
|
|
"O": 0.00244865,
|
|
"H": 0.00244865,
|
|
"L": 0.00243918,
|
|
"C": 0.00244865,
|
|
"V": 394.1438862,
|
|
"T": "2017-11-14T01:37:00",
|
|
"BV": 0.9646149
|
|
},
|
|
{
|
|
"O": 0.00243981,
|
|
"H": 0.00244104,
|
|
"L": 0.00243979,
|
|
"C": 0.00244104,
|
|
"V": 368.80039915,
|
|
"T": "2017-11-14T01:38:00",
|
|
"BV": 0.90000356
|
|
},
|
|
{
|
|
"O": 0.00244105,
|
|
"H": 0.00244865,
|
|
"L": 0.00244105,
|
|
"C": 0.0024411,
|
|
"V": 86.42684669,
|
|
"T": "2017-11-14T01:39:00",
|
|
"BV": 0.2114293
|
|
},
|
|
{
|
|
"O": 0.0024411,
|
|
"H": 0.00245,
|
|
"L": 0.0024411,
|
|
"C": 0.00245,
|
|
"V": 823.53968273,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 2.01460021
|
|
},
|
|
{
|
|
"O": 0.00244865,
|
|
"H": 0.0024609,
|
|
"L": 0.00244865,
|
|
"C": 0.0024609,
|
|
"V": 1589.90730415,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 3.90345676
|
|
},
|
|
{
|
|
"O": 0.0024609,
|
|
"H": 0.0024609,
|
|
"L": 0.0024609,
|
|
"C": 0.0024609,
|
|
"V": 118.05457348,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 0.29052043
|
|
},
|
|
{
|
|
"O": 0.0024609,
|
|
"H": 0.0024609,
|
|
"L": 0.00245475,
|
|
"C": 0.0024609,
|
|
"V": 309.39323627,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 0.76136004
|
|
},
|
|
{
|
|
"O": 0.0024609,
|
|
"H": 0.00246195,
|
|
"L": 0.0024609,
|
|
"C": 0.00246195,
|
|
"V": 269.57261581,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 0.66346926
|
|
},
|
|
{
|
|
"O": 0.002463,
|
|
"H": 0.00247,
|
|
"L": 0.00246195,
|
|
"C": 0.00246195,
|
|
"V": 627.12066119,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 1.5452204
|
|
},
|
|
{
|
|
"O": 0.00246195,
|
|
"H": 0.00246195,
|
|
"L": 0.0024558,
|
|
"C": 0.00246192,
|
|
"V": 391.21964008,
|
|
"T": "2017-11-14T01:46:00",
|
|
"BV": 0.96312962
|
|
},
|
|
{
|
|
"O": 0.00245027,
|
|
"H": 0.00247584,
|
|
"L": 0.00245027,
|
|
"C": 0.00247584,
|
|
"V": 288.99834096,
|
|
"T": "2017-11-14T01:47:00",
|
|
"BV": 0.71050158
|
|
},
|
|
{
|
|
"O": 0.00247584,
|
|
"H": 0.00247584,
|
|
"L": 0.00246194,
|
|
"C": 0.00246195,
|
|
"V": 87.49827089,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 0.21544384
|
|
},
|
|
{
|
|
"O": 0.00246196,
|
|
"H": 0.0024689,
|
|
"L": 0.00246195,
|
|
"C": 0.00246196,
|
|
"V": 408.98855026,
|
|
"T": "2017-11-14T01:49:00",
|
|
"BV": 1.0069319
|
|
},
|
|
{
|
|
"O": 0.00246196,
|
|
"H": 0.00246196,
|
|
"L": 0.00245019,
|
|
"C": 0.0024502,
|
|
"V": 360.49614338,
|
|
"T": "2017-11-14T01:50:00",
|
|
"BV": 0.88687422
|
|
},
|
|
{
|
|
"O": 0.0024502,
|
|
"H": 0.0024502,
|
|
"L": 0.00245,
|
|
"C": 0.00245019,
|
|
"V": 303.70887888,
|
|
"T": "2017-11-14T01:51:00",
|
|
"BV": 0.74414088
|
|
},
|
|
{
|
|
"O": 0.00245019,
|
|
"H": 0.00245019,
|
|
"L": 0.00245,
|
|
"C": 0.00245,
|
|
"V": 485.55558692,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 1.18967991
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245019,
|
|
"L": 0.00245,
|
|
"C": 0.00245019,
|
|
"V": 91.3128609,
|
|
"T": "2017-11-14T01:53:00",
|
|
"BV": 0.22373094
|
|
},
|
|
{
|
|
"O": 0.00245029,
|
|
"H": 0.00247582,
|
|
"L": 0.00245,
|
|
"C": 0.00247582,
|
|
"V": 484.02342693,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 1.18621336
|
|
},
|
|
{
|
|
"O": 0.00247581,
|
|
"H": 0.00247581,
|
|
"L": 0.0024505,
|
|
"C": 0.00245055,
|
|
"V": 16.69765135,
|
|
"T": "2017-11-14T01:55:00",
|
|
"BV": 0.04099009
|
|
},
|
|
{
|
|
"O": 0.00245063,
|
|
"H": 0.00247578,
|
|
"L": 0.00245053,
|
|
"C": 0.00247578,
|
|
"V": 201.94961105,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 0.49504133
|
|
},
|
|
{
|
|
"O": 0.00246959,
|
|
"H": 0.00247577,
|
|
"L": 0.00246959,
|
|
"C": 0.00247577,
|
|
"V": 102.25148946,
|
|
"T": "2017-11-14T01:57:00",
|
|
"BV": 0.25270715
|
|
},
|
|
{
|
|
"O": 0.0024507,
|
|
"H": 0.00247574,
|
|
"L": 0.00245031,
|
|
"C": 0.00247574,
|
|
"V": 940.20327798,
|
|
"T": "2017-11-14T01:58:00",
|
|
"BV": 2.30393105
|
|
},
|
|
{
|
|
"O": 0.00245102,
|
|
"H": 0.00246,
|
|
"L": 0.00245102,
|
|
"C": 0.00246,
|
|
"V": 323.62053218,
|
|
"T": "2017-11-14T01:59:00",
|
|
"BV": 0.79500701
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00247569,
|
|
"L": 0.00246,
|
|
"C": 0.002468,
|
|
"V": 44.18639668,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 0.10873728
|
|
},
|
|
{
|
|
"O": 0.00246801,
|
|
"H": 0.00247569,
|
|
"L": 0.00246801,
|
|
"C": 0.00247569,
|
|
"V": 39.40169342,
|
|
"T": "2017-11-14T02:01:00",
|
|
"BV": 0.09738196
|
|
},
|
|
{
|
|
"O": 0.0024757,
|
|
"H": 0.0024757,
|
|
"L": 0.00246801,
|
|
"C": 0.00247565,
|
|
"V": 190.96302494,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 0.47269811
|
|
},
|
|
{
|
|
"O": 0.00247565,
|
|
"H": 0.00247709,
|
|
"L": 0.00246951,
|
|
"C": 0.00247709,
|
|
"V": 620.338927,
|
|
"T": "2017-11-14T02:03:00",
|
|
"BV": 1.53630064
|
|
},
|
|
{
|
|
"O": 0.00247709,
|
|
"H": 0.0024778,
|
|
"L": 0.00247585,
|
|
"C": 0.00247585,
|
|
"V": 1198.50946689,
|
|
"T": "2017-11-14T02:04:00",
|
|
"BV": 2.96827725
|
|
},
|
|
{
|
|
"O": 0.00247756,
|
|
"H": 0.00248362,
|
|
"L": 0.00247585,
|
|
"C": 0.00248006,
|
|
"V": 506.26783748,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 1.25441178
|
|
},
|
|
{
|
|
"O": 0.00248006,
|
|
"H": 0.00248676,
|
|
"L": 0.00247657,
|
|
"C": 0.002486,
|
|
"V": 602.73760779,
|
|
"T": "2017-11-14T02:06:00",
|
|
"BV": 1.49878065
|
|
},
|
|
{
|
|
"O": 0.00248676,
|
|
"H": 0.00250147,
|
|
"L": 0.00248676,
|
|
"C": 0.00250147,
|
|
"V": 472.82643623,
|
|
"T": "2017-11-14T02:07:00",
|
|
"BV": 1.18006704
|
|
},
|
|
{
|
|
"O": 0.00250169,
|
|
"H": 0.00251,
|
|
"L": 0.00250147,
|
|
"C": 0.00251,
|
|
"V": 1347.43634417,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 3.37592126
|
|
},
|
|
{
|
|
"O": 0.00251,
|
|
"H": 0.002511,
|
|
"L": 0.00250159,
|
|
"C": 0.00251099,
|
|
"V": 1536.16400765,
|
|
"T": "2017-11-14T02:09:00",
|
|
"BV": 3.85611566
|
|
},
|
|
{
|
|
"O": 0.00251099,
|
|
"H": 0.0025115,
|
|
"L": 0.0025016,
|
|
"C": 0.00251116,
|
|
"V": 203.4536719,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 0.51016678
|
|
},
|
|
{
|
|
"O": 0.00251116,
|
|
"H": 0.00252,
|
|
"L": 0.00251116,
|
|
"C": 0.00252,
|
|
"V": 327.19474937,
|
|
"T": "2017-11-14T02:11:00",
|
|
"BV": 0.82344545
|
|
},
|
|
{
|
|
"O": 0.00252,
|
|
"H": 0.0025358,
|
|
"L": 0.002515,
|
|
"C": 0.0025358,
|
|
"V": 801.76378508,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 2.02548914
|
|
},
|
|
{
|
|
"O": 0.00253,
|
|
"H": 0.00255,
|
|
"L": 0.00253,
|
|
"C": 0.00255,
|
|
"V": 966.8094288,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 2.46244823
|
|
},
|
|
{
|
|
"O": 0.00254971,
|
|
"H": 0.002565,
|
|
"L": 0.00254942,
|
|
"C": 0.00256057,
|
|
"V": 3801.7564547,
|
|
"T": "2017-11-14T02:14:00",
|
|
"BV": 9.71790657
|
|
},
|
|
{
|
|
"O": 0.00256064,
|
|
"H": 0.00257124,
|
|
"L": 0.00256056,
|
|
"C": 0.00256959,
|
|
"V": 5900.48440242,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 15.13599854
|
|
},
|
|
{
|
|
"O": 0.00256959,
|
|
"H": 0.00258,
|
|
"L": 0.00256959,
|
|
"C": 0.00258,
|
|
"V": 2314.93355187,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 5.96776018
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00260323,
|
|
"L": 0.00258,
|
|
"C": 0.00260323,
|
|
"V": 6432.84891423,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 16.6939648
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026062,
|
|
"L": 0.00259997,
|
|
"C": 0.0026,
|
|
"V": 5600.37194106,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 14.56548852
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00260002,
|
|
"L": 0.00257702,
|
|
"C": 0.00257712,
|
|
"V": 2404.61485266,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 6.2195676
|
|
},
|
|
{
|
|
"O": 0.00257712,
|
|
"H": 0.00257712,
|
|
"L": 0.002565,
|
|
"C": 0.002565,
|
|
"V": 1562.17202988,
|
|
"T": "2017-11-14T02:20:00",
|
|
"BV": 4.01966756
|
|
},
|
|
{
|
|
"O": 0.00256501,
|
|
"H": 0.00256698,
|
|
"L": 0.00256021,
|
|
"C": 0.00256698,
|
|
"V": 1960.01895297,
|
|
"T": "2017-11-14T02:21:00",
|
|
"BV": 5.0246719
|
|
},
|
|
{
|
|
"O": 0.00256698,
|
|
"H": 0.00257702,
|
|
"L": 0.00256698,
|
|
"C": 0.00257697,
|
|
"V": 2644.05079578,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 6.79931864
|
|
},
|
|
{
|
|
"O": 0.00257697,
|
|
"H": 0.00257697,
|
|
"L": 0.00256015,
|
|
"C": 0.00256022,
|
|
"V": 2515.2669317,
|
|
"T": "2017-11-14T02:23:00",
|
|
"BV": 6.45219295
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.00256699,
|
|
"L": 0.00256,
|
|
"C": 0.00256501,
|
|
"V": 1348.01467254,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 3.45227504
|
|
},
|
|
{
|
|
"O": 0.00256501,
|
|
"H": 0.00257702,
|
|
"L": 0.00256501,
|
|
"C": 0.002577,
|
|
"V": 1279.35852866,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 3.29526822
|
|
},
|
|
{
|
|
"O": 0.00257702,
|
|
"H": 0.00258996,
|
|
"L": 0.002577,
|
|
"C": 0.00258501,
|
|
"V": 2643.72320397,
|
|
"T": "2017-11-14T02:26:00",
|
|
"BV": 6.84465301
|
|
},
|
|
{
|
|
"O": 0.00258989,
|
|
"H": 0.00258989,
|
|
"L": 0.00258501,
|
|
"C": 0.00258501,
|
|
"V": 1587.34870049,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 4.11028942
|
|
},
|
|
{
|
|
"O": 0.00258502,
|
|
"H": 0.00258502,
|
|
"L": 0.00257701,
|
|
"C": 0.002585,
|
|
"V": 1263.69670766,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 3.2644212
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.0026,
|
|
"L": 0.002585,
|
|
"C": 0.0026,
|
|
"V": 882.00789291,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 2.28403421
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00261765,
|
|
"L": 0.0026,
|
|
"C": 0.002615,
|
|
"V": 1890.41010981,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 4.93248657
|
|
},
|
|
{
|
|
"O": 0.002615,
|
|
"H": 0.00262253,
|
|
"L": 0.002615,
|
|
"C": 0.00262253,
|
|
"V": 2103.62495023,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 5.50933324
|
|
},
|
|
{
|
|
"O": 0.00262253,
|
|
"H": 0.0026297,
|
|
"L": 0.00262253,
|
|
"C": 0.00262663,
|
|
"V": 1794.41084533,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 4.71173802
|
|
},
|
|
{
|
|
"O": 0.002627,
|
|
"H": 0.00264624,
|
|
"L": 0.0026267,
|
|
"C": 0.00264624,
|
|
"V": 2694.22517645,
|
|
"T": "2017-11-14T02:33:00",
|
|
"BV": 7.09945098
|
|
},
|
|
{
|
|
"O": 0.00264624,
|
|
"H": 0.002657,
|
|
"L": 0.00264624,
|
|
"C": 0.002657,
|
|
"V": 5346.57906374,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 14.17641562
|
|
},
|
|
{
|
|
"O": 0.0026565,
|
|
"H": 0.00266011,
|
|
"L": 0.0026565,
|
|
"C": 0.00266,
|
|
"V": 5501.07119483,
|
|
"T": "2017-11-14T02:35:00",
|
|
"BV": 14.63096304
|
|
},
|
|
{
|
|
"O": 0.00266011,
|
|
"H": 0.0026999,
|
|
"L": 0.00266011,
|
|
"C": 0.0026999,
|
|
"V": 3213.79681202,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 8.61640215
|
|
},
|
|
{
|
|
"O": 0.00269989,
|
|
"H": 0.00269989,
|
|
"L": 0.0026717,
|
|
"C": 0.00269498,
|
|
"V": 5081.70225096,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 13.69763941
|
|
},
|
|
{
|
|
"O": 0.00269498,
|
|
"H": 0.00269542,
|
|
"L": 0.002668,
|
|
"C": 0.00268327,
|
|
"V": 2764.34674119,
|
|
"T": "2017-11-14T02:38:00",
|
|
"BV": 7.41498489
|
|
},
|
|
{
|
|
"O": 0.00268327,
|
|
"H": 0.00269,
|
|
"L": 0.00267779,
|
|
"C": 0.00268996,
|
|
"V": 4485.09818456,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 12.05253691
|
|
},
|
|
{
|
|
"O": 0.00268327,
|
|
"H": 0.00268994,
|
|
"L": 0.002668,
|
|
"C": 0.002668,
|
|
"V": 3737.19074274,
|
|
"T": "2017-11-14T02:40:00",
|
|
"BV": 10.01901447
|
|
},
|
|
{
|
|
"O": 0.00266761,
|
|
"H": 0.00266799,
|
|
"L": 0.002608,
|
|
"C": 0.00262999,
|
|
"V": 4766.62412706,
|
|
"T": "2017-11-14T02:41:00",
|
|
"BV": 12.54317027
|
|
},
|
|
{
|
|
"O": 0.00262998,
|
|
"H": 0.00263068,
|
|
"L": 0.00261,
|
|
"C": 0.00262987,
|
|
"V": 3700.44756195,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 9.69715312
|
|
},
|
|
{
|
|
"O": 0.00262987,
|
|
"H": 0.00262997,
|
|
"L": 0.00262278,
|
|
"C": 0.00262286,
|
|
"V": 1454.16601136,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 3.82159712
|
|
},
|
|
{
|
|
"O": 0.00262286,
|
|
"H": 0.00262987,
|
|
"L": 0.00262279,
|
|
"C": 0.00262305,
|
|
"V": 1748.89950005,
|
|
"T": "2017-11-14T02:44:00",
|
|
"BV": 4.58753546
|
|
},
|
|
{
|
|
"O": 0.00262305,
|
|
"H": 0.00263068,
|
|
"L": 0.00262305,
|
|
"C": 0.00262887,
|
|
"V": 491.29401021,
|
|
"T": "2017-11-14T02:45:00",
|
|
"BV": 1.29021635
|
|
},
|
|
{
|
|
"O": 0.00263068,
|
|
"H": 0.00267941,
|
|
"L": 0.00262887,
|
|
"C": 0.00266,
|
|
"V": 718.62805989,
|
|
"T": "2017-11-14T02:46:00",
|
|
"BV": 1.90532772
|
|
},
|
|
{
|
|
"O": 0.00266,
|
|
"H": 0.00267971,
|
|
"L": 0.00266,
|
|
"C": 0.00267939,
|
|
"V": 2107.88291497,
|
|
"T": "2017-11-14T02:47:00",
|
|
"BV": 5.64664541
|
|
},
|
|
{
|
|
"O": 0.00267939,
|
|
"H": 0.00267945,
|
|
"L": 0.00266,
|
|
"C": 0.00267937,
|
|
"V": 2274.33570653,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 6.06445806
|
|
},
|
|
{
|
|
"O": 0.00266012,
|
|
"H": 0.00267935,
|
|
"L": 0.00264497,
|
|
"C": 0.00265999,
|
|
"V": 2653.19331128,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 7.05639299
|
|
},
|
|
{
|
|
"O": 0.00265999,
|
|
"H": 0.00265999,
|
|
"L": 0.00262307,
|
|
"C": 0.00265109,
|
|
"V": 1648.27019536,
|
|
"T": "2017-11-14T02:50:00",
|
|
"BV": 4.34016047
|
|
},
|
|
{
|
|
"O": 0.00262347,
|
|
"H": 0.00265109,
|
|
"L": 0.00262344,
|
|
"C": 0.00264859,
|
|
"V": 1094.74994442,
|
|
"T": "2017-11-14T02:51:00",
|
|
"BV": 2.9000429
|
|
},
|
|
{
|
|
"O": 0.00264859,
|
|
"H": 0.00264859,
|
|
"L": 0.00262347,
|
|
"C": 0.00263,
|
|
"V": 990.18180898,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 2.61481969
|
|
},
|
|
{
|
|
"O": 0.002642,
|
|
"H": 0.00264399,
|
|
"L": 0.00262344,
|
|
"C": 0.00262348,
|
|
"V": 739.25472788,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 1.94682936
|
|
},
|
|
{
|
|
"O": 0.00262349,
|
|
"H": 0.00264198,
|
|
"L": 0.00262349,
|
|
"C": 0.0026305,
|
|
"V": 1177.5490921,
|
|
"T": "2017-11-14T02:54:00",
|
|
"BV": 3.09844223
|
|
},
|
|
{
|
|
"O": 0.00263059,
|
|
"H": 0.00264198,
|
|
"L": 0.0026305,
|
|
"C": 0.0026415,
|
|
"V": 584.76270929,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 1.54106447
|
|
},
|
|
{
|
|
"O": 0.00263052,
|
|
"H": 0.0026414,
|
|
"L": 0.00263052,
|
|
"C": 0.0026414,
|
|
"V": 55.88051058,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 0.14729054
|
|
},
|
|
{
|
|
"O": 0.00263052,
|
|
"H": 0.0026414,
|
|
"L": 0.0026305,
|
|
"C": 0.0026305,
|
|
"V": 640.02702332,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 1.68445535
|
|
},
|
|
{
|
|
"O": 0.00263052,
|
|
"H": 0.00264,
|
|
"L": 0.00262357,
|
|
"C": 0.00263052,
|
|
"V": 685.44552229,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 1.80315725
|
|
},
|
|
{
|
|
"O": 0.00263052,
|
|
"H": 0.00264,
|
|
"L": 0.00261111,
|
|
"C": 0.002625,
|
|
"V": 1936.04272772,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 5.0838618
|
|
},
|
|
{
|
|
"O": 0.002625,
|
|
"H": 0.002625,
|
|
"L": 0.00261,
|
|
"C": 0.00261,
|
|
"V": 1358.30357519,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 3.54688822
|
|
},
|
|
{
|
|
"O": 0.00260715,
|
|
"H": 0.00260715,
|
|
"L": 0.00257701,
|
|
"C": 0.00258,
|
|
"V": 630.93806389,
|
|
"T": "2017-11-14T03:01:00",
|
|
"BV": 1.635443
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00259999,
|
|
"L": 0.00258,
|
|
"C": 0.00258504,
|
|
"V": 1074.65231925,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 2.78063149
|
|
},
|
|
{
|
|
"O": 0.00258505,
|
|
"H": 0.00259963,
|
|
"L": 0.002577,
|
|
"C": 0.002577,
|
|
"V": 821.80494716,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 2.1251498
|
|
},
|
|
{
|
|
"O": 0.002577,
|
|
"H": 0.0025959,
|
|
"L": 0.00255201,
|
|
"C": 0.00257701,
|
|
"V": 2750.36683921,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 7.04495175
|
|
},
|
|
{
|
|
"O": 0.00257701,
|
|
"H": 0.00258998,
|
|
"L": 0.00255163,
|
|
"C": 0.00258716,
|
|
"V": 674.33891364,
|
|
"T": "2017-11-14T03:05:00",
|
|
"BV": 1.73481172
|
|
},
|
|
{
|
|
"O": 0.00257138,
|
|
"H": 0.0025898,
|
|
"L": 0.00257138,
|
|
"C": 0.002585,
|
|
"V": 280.7580207,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 0.72576244
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.0026,
|
|
"L": 0.00257168,
|
|
"C": 0.0026,
|
|
"V": 1040.60552,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 2.69361776
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00261111,
|
|
"L": 0.0025898,
|
|
"C": 0.00261,
|
|
"V": 1538.90274809,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 4.00812879
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00264,
|
|
"L": 0.00260001,
|
|
"C": 0.00263998,
|
|
"V": 6990.14643218,
|
|
"T": "2017-11-14T03:09:00",
|
|
"BV": 18.40606113
|
|
},
|
|
{
|
|
"O": 0.00263998,
|
|
"H": 0.00265119,
|
|
"L": 0.00263998,
|
|
"C": 0.00265119,
|
|
"V": 6077.76856639,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 16.08645636
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.0026512,
|
|
"L": 0.00263999,
|
|
"C": 0.00263999,
|
|
"V": 4876.65984491,
|
|
"T": "2017-11-14T03:11:00",
|
|
"BV": 12.9215665
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265,
|
|
"L": 0.00263999,
|
|
"C": 0.0026488,
|
|
"V": 1633.86452896,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 4.32690774
|
|
},
|
|
{
|
|
"O": 0.0026488,
|
|
"H": 0.0026488,
|
|
"L": 0.00263999,
|
|
"C": 0.00264,
|
|
"V": 1832.72994551,
|
|
"T": "2017-11-14T03:13:00",
|
|
"BV": 4.84599089
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.00261096,
|
|
"C": 0.00261233,
|
|
"V": 720.21167695,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 1.8909289
|
|
},
|
|
{
|
|
"O": 0.00261233,
|
|
"H": 0.002639,
|
|
"L": 0.00261233,
|
|
"C": 0.002635,
|
|
"V": 375.6901016,
|
|
"T": "2017-11-14T03:15:00",
|
|
"BV": 0.98185034
|
|
},
|
|
{
|
|
"O": 0.00262841,
|
|
"H": 0.00263498,
|
|
"L": 0.00262841,
|
|
"C": 0.00262841,
|
|
"V": 304.33051212,
|
|
"T": "2017-11-14T03:16:00",
|
|
"BV": 0.79996227
|
|
},
|
|
{
|
|
"O": 0.00261256,
|
|
"H": 0.00262841,
|
|
"L": 0.00261256,
|
|
"C": 0.00262841,
|
|
"V": 583.40388849,
|
|
"T": "2017-11-14T03:17:00",
|
|
"BV": 1.52761262
|
|
},
|
|
{
|
|
"O": 0.00262841,
|
|
"H": 0.00262841,
|
|
"L": 0.00261344,
|
|
"C": 0.00261344,
|
|
"V": 109.23156142,
|
|
"T": "2017-11-14T03:18:00",
|
|
"BV": 0.28652083
|
|
},
|
|
{
|
|
"O": 0.00261344,
|
|
"H": 0.00262841,
|
|
"L": 0.00261258,
|
|
"C": 0.00261345,
|
|
"V": 1336.93829532,
|
|
"T": "2017-11-14T03:19:00",
|
|
"BV": 3.49790504
|
|
},
|
|
{
|
|
"O": 0.00261345,
|
|
"H": 0.00261999,
|
|
"L": 0.00261258,
|
|
"C": 0.00261258,
|
|
"V": 981.04695238,
|
|
"T": "2017-11-14T03:20:00",
|
|
"BV": 2.56373174
|
|
},
|
|
{
|
|
"O": 0.00261349,
|
|
"H": 0.00262,
|
|
"L": 0.00261258,
|
|
"C": 0.00261361,
|
|
"V": 1298.28240213,
|
|
"T": "2017-11-14T03:21:00",
|
|
"BV": 3.39901624
|
|
},
|
|
{
|
|
"O": 0.00261362,
|
|
"H": 0.002617,
|
|
"L": 0.00261361,
|
|
"C": 0.00261361,
|
|
"V": 463.66551083,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 1.21240153
|
|
},
|
|
{
|
|
"O": 0.00261361,
|
|
"H": 0.00262,
|
|
"L": 0.00260001,
|
|
"C": 0.00260708,
|
|
"V": 1141.20231992,
|
|
"T": "2017-11-14T03:23:00",
|
|
"BV": 2.97995633
|
|
},
|
|
{
|
|
"O": 0.00260604,
|
|
"H": 0.00262,
|
|
"L": 0.00260002,
|
|
"C": 0.00260002,
|
|
"V": 573.30304111,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 1.49424607
|
|
},
|
|
{
|
|
"O": 0.00260002,
|
|
"H": 0.00260002,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 891.1715597,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 2.31704718
|
|
},
|
|
{
|
|
"O": 0.00260002,
|
|
"H": 0.00260002,
|
|
"L": 0.00258702,
|
|
"C": 0.00258702,
|
|
"V": 387.22898135,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 1.00651847
|
|
},
|
|
{
|
|
"O": 0.00257412,
|
|
"H": 0.00258702,
|
|
"L": 0.00257412,
|
|
"C": 0.00257542,
|
|
"V": 1846.37499562,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 4.75339453
|
|
},
|
|
{
|
|
"O": 0.00258701,
|
|
"H": 0.0025884,
|
|
"L": 0.00257542,
|
|
"C": 0.00257885,
|
|
"V": 210.76240076,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 0.54424958
|
|
},
|
|
{
|
|
"O": 0.00258441,
|
|
"H": 0.00258441,
|
|
"L": 0.00257885,
|
|
"C": 0.00257885,
|
|
"V": 378.06418663,
|
|
"T": "2017-11-14T03:29:00",
|
|
"BV": 0.97530869
|
|
},
|
|
{
|
|
"O": 0.00257886,
|
|
"H": 0.00258311,
|
|
"L": 0.0025788,
|
|
"C": 0.00258311,
|
|
"V": 329.44915096,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 0.84964369
|
|
},
|
|
{
|
|
"O": 0.00257884,
|
|
"H": 0.00258441,
|
|
"L": 0.0025788,
|
|
"C": 0.00258311,
|
|
"V": 507.07556969,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 1.30836532
|
|
},
|
|
{
|
|
"O": 0.00258311,
|
|
"H": 0.00259,
|
|
"L": 0.002579,
|
|
"C": 0.00259,
|
|
"V": 223.22214617,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 0.57739537
|
|
},
|
|
{
|
|
"O": 0.00259045,
|
|
"H": 0.0026,
|
|
"L": 0.00259,
|
|
"C": 0.00259999,
|
|
"V": 423.47387019,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 1.098159
|
|
},
|
|
{
|
|
"O": 0.00259998,
|
|
"H": 0.00259999,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 574.72889305,
|
|
"T": "2017-11-14T03:34:00",
|
|
"BV": 1.48488635
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258441,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 720.39451801,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 1.86014808
|
|
},
|
|
{
|
|
"O": 0.00258441,
|
|
"H": 0.00259997,
|
|
"L": 0.00257879,
|
|
"C": 0.00257879,
|
|
"V": 917.27693123,
|
|
"T": "2017-11-14T03:36:00",
|
|
"BV": 2.36988301
|
|
},
|
|
{
|
|
"O": 0.00257879,
|
|
"H": 0.00258001,
|
|
"L": 0.00257277,
|
|
"C": 0.002574,
|
|
"V": 542.81739734,
|
|
"T": "2017-11-14T03:37:00",
|
|
"BV": 1.39804593
|
|
},
|
|
{
|
|
"O": 0.00257277,
|
|
"H": 0.00257798,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 1817.55066098,
|
|
"T": "2017-11-14T03:38:00",
|
|
"BV": 4.67369269
|
|
},
|
|
{
|
|
"O": 0.0025643,
|
|
"H": 0.00257868,
|
|
"L": 0.0025643,
|
|
"C": 0.00257,
|
|
"V": 570.23300602,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 1.46516283
|
|
},
|
|
{
|
|
"O": 0.00257023,
|
|
"H": 0.00257864,
|
|
"L": 0.00256009,
|
|
"C": 0.0025601,
|
|
"V": 822.27782389,
|
|
"T": "2017-11-14T03:40:00",
|
|
"BV": 2.1098
|
|
},
|
|
{
|
|
"O": 0.00256992,
|
|
"H": 0.00257218,
|
|
"L": 0.00256009,
|
|
"C": 0.00257023,
|
|
"V": 752.12625139,
|
|
"T": "2017-11-14T03:41:00",
|
|
"BV": 1.93118971
|
|
},
|
|
{
|
|
"O": 0.00257023,
|
|
"H": 0.00257864,
|
|
"L": 0.00257023,
|
|
"C": 0.002572,
|
|
"V": 381.37270547,
|
|
"T": "2017-11-14T03:42:00",
|
|
"BV": 0.98046647
|
|
},
|
|
{
|
|
"O": 0.002572,
|
|
"H": 0.00257864,
|
|
"L": 0.00257023,
|
|
"C": 0.00257864,
|
|
"V": 350.29433155,
|
|
"T": "2017-11-14T03:43:00",
|
|
"BV": 0.90079322
|
|
},
|
|
{
|
|
"O": 0.00257864,
|
|
"H": 0.00257864,
|
|
"L": 0.0025721,
|
|
"C": 0.0025721,
|
|
"V": 602.2323408,
|
|
"T": "2017-11-14T03:44:00",
|
|
"BV": 1.55257664
|
|
},
|
|
{
|
|
"O": 0.00257864,
|
|
"H": 0.00259793,
|
|
"L": 0.00257211,
|
|
"C": 0.00259793,
|
|
"V": 298.93216507,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 0.77163127
|
|
},
|
|
{
|
|
"O": 0.00259805,
|
|
"H": 0.00259971,
|
|
"L": 0.00257876,
|
|
"C": 0.00257882,
|
|
"V": 765.08567461,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 1.98662709
|
|
},
|
|
{
|
|
"O": 0.00259971,
|
|
"H": 0.00259971,
|
|
"L": 0.00258003,
|
|
"C": 0.00259858,
|
|
"V": 229.88285736,
|
|
"T": "2017-11-14T03:47:00",
|
|
"BV": 0.59733414
|
|
},
|
|
{
|
|
"O": 0.00259858,
|
|
"H": 0.00261313,
|
|
"L": 0.00259855,
|
|
"C": 0.00260002,
|
|
"V": 1497.88891832,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 3.89408179
|
|
},
|
|
{
|
|
"O": 0.00260002,
|
|
"H": 0.00261307,
|
|
"L": 0.00258006,
|
|
"C": 0.00260002,
|
|
"V": 1664.30028078,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 4.33266434
|
|
},
|
|
{
|
|
"O": 0.00261307,
|
|
"H": 0.00261313,
|
|
"L": 0.00260002,
|
|
"C": 0.00260003,
|
|
"V": 1086.30112038,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 2.83135912
|
|
},
|
|
{
|
|
"O": 0.00260003,
|
|
"H": 0.00261306,
|
|
"L": 0.00260002,
|
|
"C": 0.00260003,
|
|
"V": 740.41010352,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 1.92761531
|
|
},
|
|
{
|
|
"O": 0.00260003,
|
|
"H": 0.00261272,
|
|
"L": 0.00260002,
|
|
"C": 0.00260002,
|
|
"V": 163.34714079,
|
|
"T": "2017-11-14T03:52:00",
|
|
"BV": 0.42499401
|
|
},
|
|
{
|
|
"O": 0.00259353,
|
|
"H": 0.00260003,
|
|
"L": 0.00258111,
|
|
"C": 0.00259353,
|
|
"V": 222.69734953,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 0.57755333
|
|
},
|
|
{
|
|
"O": 0.00259352,
|
|
"H": 0.00259353,
|
|
"L": 0.00258705,
|
|
"C": 0.00258999,
|
|
"V": 319.62948685,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 0.82866926
|
|
},
|
|
{
|
|
"O": 0.00258993,
|
|
"H": 0.00258993,
|
|
"L": 0.00258009,
|
|
"C": 0.00258009,
|
|
"V": 324.90893068,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 0.84004274
|
|
},
|
|
{
|
|
"O": 0.00258009,
|
|
"H": 0.00258011,
|
|
"L": 0.00257864,
|
|
"C": 0.00258011,
|
|
"V": 191.45915356,
|
|
"T": "2017-11-14T03:56:00",
|
|
"BV": 0.49391652
|
|
},
|
|
{
|
|
"O": 0.00258011,
|
|
"H": 0.00258011,
|
|
"L": 0.00257214,
|
|
"C": 0.00257864,
|
|
"V": 327.15585114,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 0.8433458
|
|
},
|
|
{
|
|
"O": 0.00257864,
|
|
"H": 0.00257864,
|
|
"L": 0.00257214,
|
|
"C": 0.00257217,
|
|
"V": 361.67995073,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 0.93076103
|
|
},
|
|
{
|
|
"O": 0.00257217,
|
|
"H": 0.00258011,
|
|
"L": 0.0025721,
|
|
"C": 0.00257215,
|
|
"V": 1599.88216585,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 4.11831958
|
|
},
|
|
{
|
|
"O": 0.00257215,
|
|
"H": 0.00258011,
|
|
"L": 0.00257209,
|
|
"C": 0.0025801,
|
|
"V": 281.79015861,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 0.72492131
|
|
},
|
|
{
|
|
"O": 0.0025801,
|
|
"H": 0.00258011,
|
|
"L": 0.00257209,
|
|
"C": 0.00257209,
|
|
"V": 1020.78329972,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 2.63348599
|
|
},
|
|
{
|
|
"O": 0.00257366,
|
|
"H": 0.00258993,
|
|
"L": 0.00257366,
|
|
"C": 0.00258993,
|
|
"V": 171.65224568,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 0.44328517
|
|
},
|
|
{
|
|
"O": 0.00258993,
|
|
"H": 0.00261267,
|
|
"L": 0.00257367,
|
|
"C": 0.00257382,
|
|
"V": 252.1168905,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 0.65392898
|
|
},
|
|
{
|
|
"O": 0.00260601,
|
|
"H": 0.00260601,
|
|
"L": 0.00257602,
|
|
"C": 0.00257802,
|
|
"V": 26.67955207,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 0.0692278
|
|
},
|
|
{
|
|
"O": 0.00257814,
|
|
"H": 0.00259112,
|
|
"L": 0.00257814,
|
|
"C": 0.00258464,
|
|
"V": 25.88761621,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 0.06691134
|
|
},
|
|
{
|
|
"O": 0.00258464,
|
|
"H": 0.00259109,
|
|
"L": 0.00258019,
|
|
"C": 0.00258461,
|
|
"V": 303.03464878,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 0.7823086
|
|
},
|
|
{
|
|
"O": 0.00258464,
|
|
"H": 0.00259998,
|
|
"L": 0.00258464,
|
|
"C": 0.00259109,
|
|
"V": 127.23005709,
|
|
"T": "2017-11-14T04:07:00",
|
|
"BV": 0.32922926
|
|
},
|
|
{
|
|
"O": 0.00259869,
|
|
"H": 0.00260567,
|
|
"L": 0.0025911,
|
|
"C": 0.00260567,
|
|
"V": 148.7292828,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 0.38633046
|
|
},
|
|
{
|
|
"O": 0.00260567,
|
|
"H": 0.00260621,
|
|
"L": 0.00259147,
|
|
"C": 0.00260621,
|
|
"V": 943.3217344,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 2.45725046
|
|
},
|
|
{
|
|
"O": 0.00260621,
|
|
"H": 0.00260624,
|
|
"L": 0.00259148,
|
|
"C": 0.00260622,
|
|
"V": 329.48061672,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 0.85856078
|
|
},
|
|
{
|
|
"O": 0.00260622,
|
|
"H": 0.00260622,
|
|
"L": 0.0025997,
|
|
"C": 0.00260491,
|
|
"V": 110.68818456,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 0.28845188
|
|
},
|
|
{
|
|
"O": 0.0026036,
|
|
"H": 0.00260624,
|
|
"L": 0.0026036,
|
|
"C": 0.00260614,
|
|
"V": 1403.54068857,
|
|
"T": "2017-11-14T04:12:00",
|
|
"BV": 3.65783413
|
|
},
|
|
{
|
|
"O": 0.00260614,
|
|
"H": 0.00261885,
|
|
"L": 0.00260614,
|
|
"C": 0.00260614,
|
|
"V": 434.77491872,
|
|
"T": "2017-11-14T04:13:00",
|
|
"BV": 1.13579197
|
|
},
|
|
{
|
|
"O": 0.00260614,
|
|
"H": 0.00261069,
|
|
"L": 0.00259147,
|
|
"C": 0.00261069,
|
|
"V": 173.87378384,
|
|
"T": "2017-11-14T04:14:00",
|
|
"BV": 0.4524057
|
|
},
|
|
{
|
|
"O": 0.00261069,
|
|
"H": 0.002635,
|
|
"L": 0.00260623,
|
|
"C": 0.00263499,
|
|
"V": 725.91901983,
|
|
"T": "2017-11-14T04:15:00",
|
|
"BV": 1.90223786
|
|
},
|
|
{
|
|
"O": 0.00263499,
|
|
"H": 0.00263499,
|
|
"L": 0.00262,
|
|
"C": 0.00263499,
|
|
"V": 759.32237386,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 1.99339643
|
|
},
|
|
{
|
|
"O": 0.00262354,
|
|
"H": 0.00263861,
|
|
"L": 0.00262,
|
|
"C": 0.00262001,
|
|
"V": 501.1174245,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 1.31739261
|
|
},
|
|
{
|
|
"O": 0.00262001,
|
|
"H": 0.0026386,
|
|
"L": 0.00262001,
|
|
"C": 0.00263858,
|
|
"V": 238.17347067,
|
|
"T": "2017-11-14T04:18:00",
|
|
"BV": 0.62716264
|
|
},
|
|
{
|
|
"O": 0.00263858,
|
|
"H": 0.00263859,
|
|
"L": 0.00263,
|
|
"C": 0.00263,
|
|
"V": 625.25803107,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 1.64803065
|
|
},
|
|
{
|
|
"O": 0.00263858,
|
|
"H": 0.00263861,
|
|
"L": 0.00263198,
|
|
"C": 0.00263861,
|
|
"V": 583.00031693,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 1.53826939
|
|
},
|
|
{
|
|
"O": 0.00263861,
|
|
"H": 0.00264998,
|
|
"L": 0.00263861,
|
|
"C": 0.00264998,
|
|
"V": 899.61194009,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 2.3793653
|
|
},
|
|
{
|
|
"O": 0.00264999,
|
|
"H": 0.00266,
|
|
"L": 0.00264999,
|
|
"C": 0.00266,
|
|
"V": 808.93846944,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 2.14656215
|
|
},
|
|
{
|
|
"O": 0.00266,
|
|
"H": 0.0027,
|
|
"L": 0.00266,
|
|
"C": 0.00267,
|
|
"V": 11247.12691386,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 30.24099708
|
|
},
|
|
{
|
|
"O": 0.00267,
|
|
"H": 0.00268852,
|
|
"L": 0.00267,
|
|
"C": 0.00268329,
|
|
"V": 1425.44828063,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 3.81433512
|
|
},
|
|
{
|
|
"O": 0.00268836,
|
|
"H": 0.00269991,
|
|
"L": 0.00267005,
|
|
"C": 0.00268328,
|
|
"V": 876.4978418,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 2.35359087
|
|
},
|
|
{
|
|
"O": 0.00268328,
|
|
"H": 0.00269,
|
|
"L": 0.00267524,
|
|
"C": 0.00269,
|
|
"V": 702.16318963,
|
|
"T": "2017-11-14T04:26:00",
|
|
"BV": 1.88519879
|
|
},
|
|
{
|
|
"O": 0.00268999,
|
|
"H": 0.00269065,
|
|
"L": 0.00267539,
|
|
"C": 0.00268999,
|
|
"V": 1095.8205081,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 2.94634854
|
|
},
|
|
{
|
|
"O": 0.00268998,
|
|
"H": 0.00268999,
|
|
"L": 0.00267544,
|
|
"C": 0.00268999,
|
|
"V": 1195.24222229,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 3.20724243
|
|
},
|
|
{
|
|
"O": 0.00268181,
|
|
"H": 0.00268181,
|
|
"L": 0.00267577,
|
|
"C": 0.002676,
|
|
"V": 826.25472911,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 2.21420012
|
|
},
|
|
{
|
|
"O": 0.002676,
|
|
"H": 0.00268997,
|
|
"L": 0.002676,
|
|
"C": 0.00268996,
|
|
"V": 697.59473893,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 1.87327401
|
|
},
|
|
{
|
|
"O": 0.0026818,
|
|
"H": 0.00268996,
|
|
"L": 0.0026818,
|
|
"C": 0.0026899,
|
|
"V": 272.29870917,
|
|
"T": "2017-11-14T04:31:00",
|
|
"BV": 0.73178394
|
|
},
|
|
{
|
|
"O": 0.00268978,
|
|
"H": 0.00269065,
|
|
"L": 0.0026818,
|
|
"C": 0.00268182,
|
|
"V": 1682.89273033,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 4.52493867
|
|
},
|
|
{
|
|
"O": 0.0026899,
|
|
"H": 0.0027,
|
|
"L": 0.0026899,
|
|
"C": 0.0027,
|
|
"V": 2463.04868476,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 6.64059583
|
|
},
|
|
{
|
|
"O": 0.0026952,
|
|
"H": 0.00270614,
|
|
"L": 0.0026952,
|
|
"C": 0.00270003,
|
|
"V": 729.73365058,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 1.97100939
|
|
},
|
|
{
|
|
"O": 0.002702,
|
|
"H": 0.00271191,
|
|
"L": 0.002702,
|
|
"C": 0.00271191,
|
|
"V": 1119.57908449,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 3.03214133
|
|
},
|
|
{
|
|
"O": 0.002712,
|
|
"H": 0.00273,
|
|
"L": 0.00271,
|
|
"C": 0.00273,
|
|
"V": 1428.94535867,
|
|
"T": "2017-11-14T04:36:00",
|
|
"BV": 3.88650554
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00274,
|
|
"L": 0.002725,
|
|
"C": 0.002735,
|
|
"V": 3309.57956867,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 9.05021719
|
|
},
|
|
{
|
|
"O": 0.002735,
|
|
"H": 0.00273994,
|
|
"L": 0.002732,
|
|
"C": 0.00273318,
|
|
"V": 3263.38831279,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 8.92526492
|
|
},
|
|
{
|
|
"O": 0.00273318,
|
|
"H": 0.0027483,
|
|
"L": 0.00273318,
|
|
"C": 0.0027483,
|
|
"V": 1298.29361664,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 3.56016264
|
|
},
|
|
{
|
|
"O": 0.00274,
|
|
"H": 0.00275465,
|
|
"L": 0.00274,
|
|
"C": 0.00275379,
|
|
"V": 1674.20379652,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 4.60278199
|
|
},
|
|
{
|
|
"O": 0.00275107,
|
|
"H": 0.00276202,
|
|
"L": 0.00275107,
|
|
"C": 0.00276202,
|
|
"V": 1015.86598392,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 2.80260388
|
|
},
|
|
{
|
|
"O": 0.00276202,
|
|
"H": 0.00276363,
|
|
"L": 0.00274002,
|
|
"C": 0.00276202,
|
|
"V": 4509.88057507,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 12.45313492
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275373,
|
|
"L": 0.0027213,
|
|
"C": 0.0027213,
|
|
"V": 1821.83942605,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 4.9900165
|
|
},
|
|
{
|
|
"O": 0.0027213,
|
|
"H": 0.00273999,
|
|
"L": 0.00271033,
|
|
"C": 0.00271825,
|
|
"V": 3674.29385243,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 9.99548526
|
|
},
|
|
{
|
|
"O": 0.00271825,
|
|
"H": 0.00273154,
|
|
"L": 0.00271273,
|
|
"C": 0.00271828,
|
|
"V": 1114.37324781,
|
|
"T": "2017-11-14T04:45:00",
|
|
"BV": 3.03643751
|
|
},
|
|
{
|
|
"O": 0.00271828,
|
|
"H": 0.00273154,
|
|
"L": 0.0027,
|
|
"C": 0.00271277,
|
|
"V": 5761.1895129,
|
|
"T": "2017-11-14T04:46:00",
|
|
"BV": 15.64127821
|
|
},
|
|
{
|
|
"O": 0.00272086,
|
|
"H": 0.00272086,
|
|
"L": 0.00270004,
|
|
"C": 0.00270024,
|
|
"V": 1787.02249671,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 4.83718486
|
|
},
|
|
{
|
|
"O": 0.00270024,
|
|
"H": 0.00271277,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 2207.96488827,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 5.96487728
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.00269584,
|
|
"C": 0.00269623,
|
|
"V": 1635.51761484,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 4.41427508
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0026933,
|
|
"C": 0.00269701,
|
|
"V": 1319.30085597,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 3.56073611
|
|
},
|
|
{
|
|
"O": 0.00269584,
|
|
"H": 0.00269584,
|
|
"L": 0.0026933,
|
|
"C": 0.0026933,
|
|
"V": 32.067628,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 0.08643021
|
|
},
|
|
{
|
|
"O": 0.0026933,
|
|
"H": 0.0027,
|
|
"L": 0.00268181,
|
|
"C": 0.0027,
|
|
"V": 718.12242115,
|
|
"T": "2017-11-14T04:52:00",
|
|
"BV": 1.93522939
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.00269003,
|
|
"C": 0.00269003,
|
|
"V": 836.60539576,
|
|
"T": "2017-11-14T04:53:00",
|
|
"BV": 2.25612655
|
|
},
|
|
{
|
|
"O": 0.00269005,
|
|
"H": 0.00269999,
|
|
"L": 0.00268178,
|
|
"C": 0.00269003,
|
|
"V": 980.64221877,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 2.63804135
|
|
},
|
|
{
|
|
"O": 0.00268983,
|
|
"H": 0.00269003,
|
|
"L": 0.00268178,
|
|
"C": 0.00268179,
|
|
"V": 831.00923489,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 2.2343968
|
|
},
|
|
{
|
|
"O": 0.0026833,
|
|
"H": 0.00269003,
|
|
"L": 0.00268179,
|
|
"C": 0.00268179,
|
|
"V": 244.87611358,
|
|
"T": "2017-11-14T04:56:00",
|
|
"BV": 0.65701223
|
|
},
|
|
{
|
|
"O": 0.00269001,
|
|
"H": 0.00269001,
|
|
"L": 0.00268005,
|
|
"C": 0.00268005,
|
|
"V": 272.34043215,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 0.73031377
|
|
},
|
|
{
|
|
"O": 0.0026818,
|
|
"H": 0.00269003,
|
|
"L": 0.00268,
|
|
"C": 0.00268326,
|
|
"V": 1310.11249382,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 3.51777793
|
|
},
|
|
{
|
|
"O": 0.00268998,
|
|
"H": 0.00269001,
|
|
"L": 0.00268328,
|
|
"C": 0.00269001,
|
|
"V": 705.23143817,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 1.89703812
|
|
},
|
|
{
|
|
"O": 0.00269001,
|
|
"H": 0.00270987,
|
|
"L": 0.002689,
|
|
"C": 0.0027003,
|
|
"V": 1721.88004075,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 4.64797831
|
|
},
|
|
{
|
|
"O": 0.00270846,
|
|
"H": 0.0027098,
|
|
"L": 0.00269257,
|
|
"C": 0.00269259,
|
|
"V": 718.12213155,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 1.93731835
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.002712,
|
|
"L": 0.0027,
|
|
"C": 0.002712,
|
|
"V": 747.25245416,
|
|
"T": "2017-11-14T05:02:00",
|
|
"BV": 2.02428585
|
|
},
|
|
{
|
|
"O": 0.00271641,
|
|
"H": 0.00272329,
|
|
"L": 0.002712,
|
|
"C": 0.00271203,
|
|
"V": 1000.75230791,
|
|
"T": "2017-11-14T05:03:00",
|
|
"BV": 2.71859165
|
|
},
|
|
{
|
|
"O": 0.00272325,
|
|
"H": 0.002725,
|
|
"L": 0.0027121,
|
|
"C": 0.00272325,
|
|
"V": 976.2820702,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 2.65867849
|
|
},
|
|
{
|
|
"O": 0.00272329,
|
|
"H": 0.00273,
|
|
"L": 0.00272329,
|
|
"C": 0.002724,
|
|
"V": 973.38999956,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 2.65389879
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00275,
|
|
"L": 0.00272998,
|
|
"C": 0.00272998,
|
|
"V": 1923.46123242,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 5.2616526
|
|
},
|
|
{
|
|
"O": 0.002734,
|
|
"H": 0.00275,
|
|
"L": 0.002734,
|
|
"C": 0.00274999,
|
|
"V": 439.18949351,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 1.20125003
|
|
},
|
|
{
|
|
"O": 0.00274999,
|
|
"H": 0.00276358,
|
|
"L": 0.00274999,
|
|
"C": 0.00276358,
|
|
"V": 1664.07520382,
|
|
"T": "2017-11-14T05:08:00",
|
|
"BV": 4.58775012
|
|
},
|
|
{
|
|
"O": 0.00276363,
|
|
"H": 0.00277873,
|
|
"L": 0.00276358,
|
|
"C": 0.00277873,
|
|
"V": 3591.1344061,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 9.94395038
|
|
},
|
|
{
|
|
"O": 0.00277873,
|
|
"H": 0.00279314,
|
|
"L": 0.00277873,
|
|
"C": 0.00279314,
|
|
"V": 1879.94934917,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 5.23458882
|
|
},
|
|
{
|
|
"O": 0.0027914,
|
|
"H": 0.00281883,
|
|
"L": 0.00279028,
|
|
"C": 0.00280311,
|
|
"V": 6418.81786227,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 17.98567702
|
|
},
|
|
{
|
|
"O": 0.00280513,
|
|
"H": 0.00281555,
|
|
"L": 0.00280311,
|
|
"C": 0.0028091,
|
|
"V": 6243.89227818,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 17.52287048
|
|
},
|
|
{
|
|
"O": 0.00280912,
|
|
"H": 0.00281787,
|
|
"L": 0.00277004,
|
|
"C": 0.0028,
|
|
"V": 7073.8830006,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 19.82271969
|
|
},
|
|
{
|
|
"O": 0.00279999,
|
|
"H": 0.00280113,
|
|
"L": 0.00278018,
|
|
"C": 0.0028,
|
|
"V": 2013.92092037,
|
|
"T": "2017-11-14T05:14:00",
|
|
"BV": 5.63627245
|
|
},
|
|
{
|
|
"O": 0.00278041,
|
|
"H": 0.0028,
|
|
"L": 0.00278034,
|
|
"C": 0.00278043,
|
|
"V": 1360.02255596,
|
|
"T": "2017-11-14T05:15:00",
|
|
"BV": 3.7969623
|
|
},
|
|
{
|
|
"O": 0.00278043,
|
|
"H": 0.00278043,
|
|
"L": 0.00275909,
|
|
"C": 0.00278032,
|
|
"V": 1701.20654505,
|
|
"T": "2017-11-14T05:16:00",
|
|
"BV": 4.72155074
|
|
},
|
|
{
|
|
"O": 0.00278043,
|
|
"H": 0.00279782,
|
|
"L": 0.0027552,
|
|
"C": 0.0027697,
|
|
"V": 3818.62381839,
|
|
"T": "2017-11-14T05:17:00",
|
|
"BV": 10.66132334
|
|
},
|
|
{
|
|
"O": 0.0027697,
|
|
"H": 0.00278,
|
|
"L": 0.0027612,
|
|
"C": 0.002778,
|
|
"V": 1229.70590938,
|
|
"T": "2017-11-14T05:18:00",
|
|
"BV": 3.40872291
|
|
},
|
|
{
|
|
"O": 0.00277997,
|
|
"H": 0.00277997,
|
|
"L": 0.00275935,
|
|
"C": 0.002778,
|
|
"V": 3877.16526528,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 10.74355787
|
|
},
|
|
{
|
|
"O": 0.00277109,
|
|
"H": 0.00278968,
|
|
"L": 0.00277109,
|
|
"C": 0.00278968,
|
|
"V": 585.55112958,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 1.63137088
|
|
},
|
|
{
|
|
"O": 0.0027897,
|
|
"H": 0.002805,
|
|
"L": 0.00278968,
|
|
"C": 0.002805,
|
|
"V": 4116.78742792,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 11.50166234
|
|
},
|
|
{
|
|
"O": 0.002805,
|
|
"H": 0.00281388,
|
|
"L": 0.002805,
|
|
"C": 0.002805,
|
|
"V": 1411.19400108,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 3.96440278
|
|
},
|
|
{
|
|
"O": 0.002805,
|
|
"H": 0.00282894,
|
|
"L": 0.002805,
|
|
"C": 0.00281999,
|
|
"V": 3466.36527956,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 9.77902204
|
|
},
|
|
{
|
|
"O": 0.002819,
|
|
"H": 0.00282794,
|
|
"L": 0.002805,
|
|
"C": 0.00282499,
|
|
"V": 1847.91101383,
|
|
"T": "2017-11-14T05:24:00",
|
|
"BV": 5.2000579
|
|
},
|
|
{
|
|
"O": 0.00282499,
|
|
"H": 0.002825,
|
|
"L": 0.00282005,
|
|
"C": 0.00282005,
|
|
"V": 1246.28378784,
|
|
"T": "2017-11-14T05:25:00",
|
|
"BV": 3.51956377
|
|
},
|
|
{
|
|
"O": 0.00282499,
|
|
"H": 0.00282894,
|
|
"L": 0.00281001,
|
|
"C": 0.00281001,
|
|
"V": 4622.53992476,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 13.06047915
|
|
},
|
|
{
|
|
"O": 0.00281001,
|
|
"H": 0.00281001,
|
|
"L": 0.00280796,
|
|
"C": 0.00280999,
|
|
"V": 1234.84941972,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 3.46917072
|
|
},
|
|
{
|
|
"O": 0.00280222,
|
|
"H": 0.00281001,
|
|
"L": 0.002797,
|
|
"C": 0.00281001,
|
|
"V": 1392.35096468,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 3.9001063
|
|
},
|
|
{
|
|
"O": 0.00279702,
|
|
"H": 0.00279998,
|
|
"L": 0.00276109,
|
|
"C": 0.00278,
|
|
"V": 1717.57675312,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 4.77006339
|
|
},
|
|
{
|
|
"O": 0.00278,
|
|
"H": 0.00278,
|
|
"L": 0.00275516,
|
|
"C": 0.00275516,
|
|
"V": 1160.95589514,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 3.21168253
|
|
},
|
|
{
|
|
"O": 0.00275516,
|
|
"H": 0.00275934,
|
|
"L": 0.00274237,
|
|
"C": 0.00275498,
|
|
"V": 709.9591829,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 1.95552859
|
|
},
|
|
{
|
|
"O": 0.00275498,
|
|
"H": 0.00275498,
|
|
"L": 0.002723,
|
|
"C": 0.002723,
|
|
"V": 2214.93237816,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 6.04563051
|
|
},
|
|
{
|
|
"O": 0.00272416,
|
|
"H": 0.00272416,
|
|
"L": 0.00270003,
|
|
"C": 0.00270832,
|
|
"V": 1350.04317954,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 3.66149964
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00270644,
|
|
"L": 0.00268586,
|
|
"C": 0.00269697,
|
|
"V": 3026.36444717,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 8.16036545
|
|
},
|
|
{
|
|
"O": 0.00269659,
|
|
"H": 0.00271997,
|
|
"L": 0.00268593,
|
|
"C": 0.00269004,
|
|
"V": 3530.2753596,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 9.54182156
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00272416,
|
|
"L": 0.00269003,
|
|
"C": 0.00272414,
|
|
"V": 1637.32938272,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 4.43950395
|
|
},
|
|
{
|
|
"O": 0.002721,
|
|
"H": 0.00272414,
|
|
"L": 0.00270002,
|
|
"C": 0.00270874,
|
|
"V": 2140.0551547,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 5.80333789
|
|
},
|
|
{
|
|
"O": 0.00271687,
|
|
"H": 0.00272399,
|
|
"L": 0.00268592,
|
|
"C": 0.00269387,
|
|
"V": 2011.97219482,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 5.43961851
|
|
},
|
|
{
|
|
"O": 0.00269387,
|
|
"H": 0.00270874,
|
|
"L": 0.00269001,
|
|
"C": 0.00270874,
|
|
"V": 2629.7723348,
|
|
"T": "2017-11-14T05:39:00",
|
|
"BV": 7.09768794
|
|
},
|
|
{
|
|
"O": 0.00270199,
|
|
"H": 0.00270874,
|
|
"L": 0.00269392,
|
|
"C": 0.00270062,
|
|
"V": 1160.14159781,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 3.1352442
|
|
},
|
|
{
|
|
"O": 0.00270061,
|
|
"H": 0.00272412,
|
|
"L": 0.00270061,
|
|
"C": 0.00272412,
|
|
"V": 1873.19671175,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 5.0662189
|
|
},
|
|
{
|
|
"O": 0.00272412,
|
|
"H": 0.00274278,
|
|
"L": 0.0027088,
|
|
"C": 0.00273988,
|
|
"V": 1611.48599231,
|
|
"T": "2017-11-14T05:42:00",
|
|
"BV": 4.38868533
|
|
},
|
|
{
|
|
"O": 0.00272033,
|
|
"H": 0.00273988,
|
|
"L": 0.0027183,
|
|
"C": 0.00273301,
|
|
"V": 402.34180936,
|
|
"T": "2017-11-14T05:43:00",
|
|
"BV": 1.09690848
|
|
},
|
|
{
|
|
"O": 0.00273301,
|
|
"H": 0.00273983,
|
|
"L": 0.00272033,
|
|
"C": 0.00272501,
|
|
"V": 553.37288176,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 1.5083753
|
|
},
|
|
{
|
|
"O": 0.00272501,
|
|
"H": 0.00272501,
|
|
"L": 0.00268326,
|
|
"C": 0.00268326,
|
|
"V": 1740.8182329,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 4.70771225
|
|
},
|
|
{
|
|
"O": 0.00269,
|
|
"H": 0.00270278,
|
|
"L": 0.0026754,
|
|
"C": 0.0027,
|
|
"V": 5525.24989583,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 14.88924778
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00270276,
|
|
"L": 0.00267525,
|
|
"C": 0.0026754,
|
|
"V": 1569.13359358,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 4.20588882
|
|
},
|
|
{
|
|
"O": 0.00267525,
|
|
"H": 0.00267596,
|
|
"L": 0.00267001,
|
|
"C": 0.00267596,
|
|
"V": 1223.41798855,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 3.26917442
|
|
},
|
|
{
|
|
"O": 0.00267596,
|
|
"H": 0.00267596,
|
|
"L": 0.00266,
|
|
"C": 0.00266,
|
|
"V": 1051.61990453,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 2.80416915
|
|
},
|
|
{
|
|
"O": 0.0026612,
|
|
"H": 0.00267001,
|
|
"L": 0.00265604,
|
|
"C": 0.00265604,
|
|
"V": 952.39304709,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 2.53429113
|
|
},
|
|
{
|
|
"O": 0.00265604,
|
|
"H": 0.00265604,
|
|
"L": 0.0026501,
|
|
"C": 0.0026501,
|
|
"V": 1292.94638508,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 3.43231028
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.0026501,
|
|
"L": 0.00262441,
|
|
"C": 0.0026386,
|
|
"V": 3233.6471483,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 8.53966168
|
|
},
|
|
{
|
|
"O": 0.00263999,
|
|
"H": 0.00264,
|
|
"L": 0.00262441,
|
|
"C": 0.00262441,
|
|
"V": 572.5281977,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 1.5097208
|
|
},
|
|
{
|
|
"O": 0.00262355,
|
|
"H": 0.00262467,
|
|
"L": 0.00259353,
|
|
"C": 0.0026,
|
|
"V": 2387.1827863,
|
|
"T": "2017-11-14T05:54:00",
|
|
"BV": 6.22524375
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00261,
|
|
"L": 0.00259354,
|
|
"C": 0.00259655,
|
|
"V": 2529.19056684,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 6.57724016
|
|
},
|
|
{
|
|
"O": 0.00259655,
|
|
"H": 0.00261862,
|
|
"L": 0.00259354,
|
|
"C": 0.00261862,
|
|
"V": 3612.42432695,
|
|
"T": "2017-11-14T05:56:00",
|
|
"BV": 9.38326673
|
|
},
|
|
{
|
|
"O": 0.0026001,
|
|
"H": 0.00264,
|
|
"L": 0.0026,
|
|
"C": 0.0026386,
|
|
"V": 1007.82613993,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 2.64837275
|
|
},
|
|
{
|
|
"O": 0.002637,
|
|
"H": 0.00266666,
|
|
"L": 0.00263441,
|
|
"C": 0.00266666,
|
|
"V": 850.60622786,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 2.25195215
|
|
},
|
|
{
|
|
"O": 0.00266666,
|
|
"H": 0.00267352,
|
|
"L": 0.00264349,
|
|
"C": 0.00264391,
|
|
"V": 2897.82576898,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 7.7231674
|
|
},
|
|
{
|
|
"O": 0.00265882,
|
|
"H": 0.00266683,
|
|
"L": 0.00263601,
|
|
"C": 0.00263601,
|
|
"V": 1173.67266298,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 3.10831489
|
|
},
|
|
{
|
|
"O": 0.00263601,
|
|
"H": 0.00264301,
|
|
"L": 0.00260051,
|
|
"C": 0.00264298,
|
|
"V": 1591.48774504,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 4.18215718
|
|
},
|
|
{
|
|
"O": 0.00264298,
|
|
"H": 0.00264298,
|
|
"L": 0.00262701,
|
|
"C": 0.00262701,
|
|
"V": 214.80685335,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 0.56545875
|
|
},
|
|
{
|
|
"O": 0.00262186,
|
|
"H": 0.00264032,
|
|
"L": 0.00262186,
|
|
"C": 0.00264032,
|
|
"V": 1216.36531926,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 3.19928163
|
|
},
|
|
{
|
|
"O": 0.00263239,
|
|
"H": 0.00264301,
|
|
"L": 0.00262229,
|
|
"C": 0.00262229,
|
|
"V": 798.94860815,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 2.10911444
|
|
},
|
|
{
|
|
"O": 0.00262229,
|
|
"H": 0.00262716,
|
|
"L": 0.00260292,
|
|
"C": 0.00262227,
|
|
"V": 1728.39062719,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 4.53200452
|
|
},
|
|
{
|
|
"O": 0.00260293,
|
|
"H": 0.00261,
|
|
"L": 0.00260011,
|
|
"C": 0.00261,
|
|
"V": 511.37148858,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 1.33075509
|
|
},
|
|
{
|
|
"O": 0.00262714,
|
|
"H": 0.00262715,
|
|
"L": 0.00260052,
|
|
"C": 0.0026113,
|
|
"V": 639.16548785,
|
|
"T": "2017-11-14T06:07:00",
|
|
"BV": 1.66415709
|
|
},
|
|
{
|
|
"O": 0.00262056,
|
|
"H": 0.00262057,
|
|
"L": 0.00262,
|
|
"C": 0.00262057,
|
|
"V": 707.56701052,
|
|
"T": "2017-11-14T06:08:00",
|
|
"BV": 1.85422333
|
|
},
|
|
{
|
|
"O": 0.00262057,
|
|
"H": 0.00262716,
|
|
"L": 0.00262057,
|
|
"C": 0.00262716,
|
|
"V": 1056.48417456,
|
|
"T": "2017-11-14T06:09:00",
|
|
"BV": 2.77490843
|
|
},
|
|
{
|
|
"O": 0.00262058,
|
|
"H": 0.00262716,
|
|
"L": 0.00262058,
|
|
"C": 0.00262716,
|
|
"V": 1910.67462525,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 5.00792168
|
|
},
|
|
{
|
|
"O": 0.00262058,
|
|
"H": 0.00262716,
|
|
"L": 0.0026006,
|
|
"C": 0.00260094,
|
|
"V": 225.43796329,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 0.59020896
|
|
},
|
|
{
|
|
"O": 0.00262711,
|
|
"H": 0.00262711,
|
|
"L": 0.00260068,
|
|
"C": 0.00262054,
|
|
"V": 115.05421484,
|
|
"T": "2017-11-14T06:12:00",
|
|
"BV": 0.2999333
|
|
},
|
|
{
|
|
"O": 0.00262709,
|
|
"H": 0.00262709,
|
|
"L": 0.00260315,
|
|
"C": 0.00262053,
|
|
"V": 342.13367273,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 0.89855222
|
|
},
|
|
{
|
|
"O": 0.00262053,
|
|
"H": 0.00262701,
|
|
"L": 0.00260312,
|
|
"C": 0.00262701,
|
|
"V": 372.2061541,
|
|
"T": "2017-11-14T06:14:00",
|
|
"BV": 0.97638709
|
|
},
|
|
{
|
|
"O": 0.0026205,
|
|
"H": 0.00263,
|
|
"L": 0.00262,
|
|
"C": 0.00263,
|
|
"V": 1513.48925983,
|
|
"T": "2017-11-14T06:15:00",
|
|
"BV": 3.97442792
|
|
},
|
|
{
|
|
"O": 0.0026423,
|
|
"H": 0.00266,
|
|
"L": 0.00263,
|
|
"C": 0.0026554,
|
|
"V": 542.44714758,
|
|
"T": "2017-11-14T06:16:00",
|
|
"BV": 1.43359088
|
|
},
|
|
{
|
|
"O": 0.00265822,
|
|
"H": 0.00267352,
|
|
"L": 0.0026554,
|
|
"C": 0.00267272,
|
|
"V": 977.97761583,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 2.60898165
|
|
},
|
|
{
|
|
"O": 0.00267272,
|
|
"H": 0.0027,
|
|
"L": 0.00267272,
|
|
"C": 0.0027,
|
|
"V": 1799.02163204,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 4.84151958
|
|
},
|
|
{
|
|
"O": 0.00270214,
|
|
"H": 0.00271295,
|
|
"L": 0.00269,
|
|
"C": 0.00269,
|
|
"V": 2032.43331885,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 5.49376337
|
|
},
|
|
{
|
|
"O": 0.00269,
|
|
"H": 0.00270385,
|
|
"L": 0.00268642,
|
|
"C": 0.00268642,
|
|
"V": 776.16713084,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 2.08792345
|
|
},
|
|
{
|
|
"O": 0.00267502,
|
|
"H": 0.00267502,
|
|
"L": 0.00265541,
|
|
"C": 0.00265541,
|
|
"V": 1244.39395959,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 3.31837695
|
|
},
|
|
{
|
|
"O": 0.00265541,
|
|
"H": 0.00267502,
|
|
"L": 0.00264522,
|
|
"C": 0.00265006,
|
|
"V": 582.19595213,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 1.54188566
|
|
},
|
|
{
|
|
"O": 0.00267565,
|
|
"H": 0.00267566,
|
|
"L": 0.00265541,
|
|
"C": 0.00266761,
|
|
"V": 73.1231575,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 0.19514306
|
|
},
|
|
{
|
|
"O": 0.0026596,
|
|
"H": 0.00267563,
|
|
"L": 0.00265541,
|
|
"C": 0.00267563,
|
|
"V": 251.0568399,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 0.66890559
|
|
},
|
|
{
|
|
"O": 0.00267563,
|
|
"H": 0.00267564,
|
|
"L": 0.00265963,
|
|
"C": 0.0026676,
|
|
"V": 426.14105563,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 1.1353115
|
|
},
|
|
{
|
|
"O": 0.00265963,
|
|
"H": 0.0026675,
|
|
"L": 0.00265961,
|
|
"C": 0.00265964,
|
|
"V": 469.21066417,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 1.24871892
|
|
},
|
|
{
|
|
"O": 0.00265964,
|
|
"H": 0.00267551,
|
|
"L": 0.00265964,
|
|
"C": 0.0026675,
|
|
"V": 420.57983205,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 1.12425376
|
|
},
|
|
{
|
|
"O": 0.00266831,
|
|
"H": 0.00266832,
|
|
"L": 0.0026675,
|
|
"C": 0.0026675,
|
|
"V": 232.77800793,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 0.62102634
|
|
},
|
|
{
|
|
"O": 0.00266751,
|
|
"H": 0.00266832,
|
|
"L": 0.00266666,
|
|
"C": 0.00266666,
|
|
"V": 404.64543665,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 1.0792791
|
|
},
|
|
{
|
|
"O": 0.00266666,
|
|
"H": 0.0026675,
|
|
"L": 0.00266666,
|
|
"C": 0.0026675,
|
|
"V": 163.87868055,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 0.43704101
|
|
},
|
|
{
|
|
"O": 0.0026675,
|
|
"H": 0.0026675,
|
|
"L": 0.00266666,
|
|
"C": 0.00266666,
|
|
"V": 138.35922257,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 0.36898882
|
|
},
|
|
{
|
|
"O": 0.00265964,
|
|
"H": 0.00265964,
|
|
"L": 0.00265201,
|
|
"C": 0.00265866,
|
|
"V": 200.24904106,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 0.53240461
|
|
},
|
|
{
|
|
"O": 0.00265138,
|
|
"H": 0.00265138,
|
|
"L": 0.00263667,
|
|
"C": 0.00263703,
|
|
"V": 993.1388079,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 2.61940769
|
|
},
|
|
{
|
|
"O": 0.00263694,
|
|
"H": 0.00265,
|
|
"L": 0.00262719,
|
|
"C": 0.00262762,
|
|
"V": 771.95357449,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 2.03092561
|
|
},
|
|
{
|
|
"O": 0.00262771,
|
|
"H": 0.00265069,
|
|
"L": 0.00262771,
|
|
"C": 0.00265006,
|
|
"V": 115.62116583,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 0.30579197
|
|
},
|
|
{
|
|
"O": 0.00265006,
|
|
"H": 0.00265741,
|
|
"L": 0.002628,
|
|
"C": 0.00265741,
|
|
"V": 334.69085492,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 0.88413641
|
|
},
|
|
{
|
|
"O": 0.00264004,
|
|
"H": 0.00265866,
|
|
"L": 0.00264,
|
|
"C": 0.00265866,
|
|
"V": 531.90919977,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 1.40501414
|
|
},
|
|
{
|
|
"O": 0.00265201,
|
|
"H": 0.00265866,
|
|
"L": 0.00264014,
|
|
"C": 0.00264014,
|
|
"V": 56.7593839,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 0.1505783
|
|
},
|
|
{
|
|
"O": 0.0026439,
|
|
"H": 0.00266144,
|
|
"L": 0.0026439,
|
|
"C": 0.00266144,
|
|
"V": 97.0882873,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 0.25764704
|
|
},
|
|
{
|
|
"O": 0.00266269,
|
|
"H": 0.00266269,
|
|
"L": 0.00265201,
|
|
"C": 0.00265201,
|
|
"V": 412.77589378,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 1.09797383
|
|
},
|
|
{
|
|
"O": 0.00265201,
|
|
"H": 0.00266001,
|
|
"L": 0.00265201,
|
|
"C": 0.00266001,
|
|
"V": 89.81540763,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 0.23848974
|
|
},
|
|
{
|
|
"O": 0.00266001,
|
|
"H": 0.00266282,
|
|
"L": 0.00265,
|
|
"C": 0.00265603,
|
|
"V": 716.93573787,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 1.90606169
|
|
},
|
|
{
|
|
"O": 0.0026439,
|
|
"H": 0.00265603,
|
|
"L": 0.00264014,
|
|
"C": 0.00265603,
|
|
"V": 87.35394416,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 0.23084273
|
|
},
|
|
{
|
|
"O": 0.00265603,
|
|
"H": 0.00265603,
|
|
"L": 0.00264,
|
|
"C": 0.00264939,
|
|
"V": 653.50142873,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 1.73167136
|
|
},
|
|
{
|
|
"O": 0.00264939,
|
|
"H": 0.00264939,
|
|
"L": 0.00262722,
|
|
"C": 0.00264939,
|
|
"V": 276.28331475,
|
|
"T": "2017-11-14T06:45:00",
|
|
"BV": 0.729247
|
|
},
|
|
{
|
|
"O": 0.00264939,
|
|
"H": 0.00264939,
|
|
"L": 0.00262724,
|
|
"C": 0.002628,
|
|
"V": 534.66280142,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 1.41481443
|
|
},
|
|
{
|
|
"O": 0.00262801,
|
|
"H": 0.00264929,
|
|
"L": 0.002628,
|
|
"C": 0.00262806,
|
|
"V": 319.81190968,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 0.84090578
|
|
},
|
|
{
|
|
"O": 0.0026281,
|
|
"H": 0.00263,
|
|
"L": 0.00262725,
|
|
"C": 0.00262806,
|
|
"V": 1507.80891878,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 3.96262199
|
|
},
|
|
{
|
|
"O": 0.00262806,
|
|
"H": 0.00262806,
|
|
"L": 0.00262718,
|
|
"C": 0.00262723,
|
|
"V": 554.12940143,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 1.45613236
|
|
},
|
|
{
|
|
"O": 0.00262723,
|
|
"H": 0.00262806,
|
|
"L": 0.00262723,
|
|
"C": 0.00262806,
|
|
"V": 554.93091569,
|
|
"T": "2017-11-14T06:50:00",
|
|
"BV": 1.45834777
|
|
},
|
|
{
|
|
"O": 0.00262723,
|
|
"H": 0.00262806,
|
|
"L": 0.00262718,
|
|
"C": 0.00262718,
|
|
"V": 591.27179763,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 1.55370098
|
|
},
|
|
{
|
|
"O": 0.00262806,
|
|
"H": 0.00262806,
|
|
"L": 0.00262,
|
|
"C": 0.00262716,
|
|
"V": 931.93441309,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 2.44760152
|
|
},
|
|
{
|
|
"O": 0.00262716,
|
|
"H": 0.00262806,
|
|
"L": 0.00262,
|
|
"C": 0.00262806,
|
|
"V": 207.91899699,
|
|
"T": "2017-11-14T06:53:00",
|
|
"BV": 0.54569874
|
|
},
|
|
{
|
|
"O": 0.00262806,
|
|
"H": 0.00264816,
|
|
"L": 0.00262089,
|
|
"C": 0.00262089,
|
|
"V": 1091.36501335,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 2.87552284
|
|
},
|
|
{
|
|
"O": 0.0026481,
|
|
"H": 0.00264811,
|
|
"L": 0.00262096,
|
|
"C": 0.00262099,
|
|
"V": 317.33260802,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 0.83953834
|
|
},
|
|
{
|
|
"O": 0.00264459,
|
|
"H": 0.00264459,
|
|
"L": 0.00262099,
|
|
"C": 0.00262099,
|
|
"V": 159.42046216,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 0.41810484
|
|
},
|
|
{
|
|
"O": 0.00262002,
|
|
"H": 0.002641,
|
|
"L": 0.00262,
|
|
"C": 0.002641,
|
|
"V": 219.75207267,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 0.57588324
|
|
},
|
|
{
|
|
"O": 0.00262107,
|
|
"H": 0.00263572,
|
|
"L": 0.00262107,
|
|
"C": 0.00263572,
|
|
"V": 212.03654951,
|
|
"T": "2017-11-14T06:58:00",
|
|
"BV": 0.55577318
|
|
},
|
|
{
|
|
"O": 0.00262203,
|
|
"H": 0.00263572,
|
|
"L": 0.00262203,
|
|
"C": 0.00262205,
|
|
"V": 139.29707093,
|
|
"T": "2017-11-14T06:59:00",
|
|
"BV": 0.36695871
|
|
},
|
|
{
|
|
"O": 0.00263571,
|
|
"H": 0.00264299,
|
|
"L": 0.00262913,
|
|
"C": 0.00264298,
|
|
"V": 135.19866946,
|
|
"T": "2017-11-14T07:00:00",
|
|
"BV": 0.35698423
|
|
},
|
|
{
|
|
"O": 0.00262913,
|
|
"H": 0.00262913,
|
|
"L": 0.002623,
|
|
"C": 0.00262302,
|
|
"V": 35.51359909,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 0.09320929
|
|
},
|
|
{
|
|
"O": 0.00262302,
|
|
"H": 0.00263572,
|
|
"L": 0.00262302,
|
|
"C": 0.00263572,
|
|
"V": 30.55558561,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.08030725
|
|
},
|
|
{
|
|
"O": 0.00263572,
|
|
"H": 0.00263572,
|
|
"L": 0.0026221,
|
|
"C": 0.0026221,
|
|
"V": 230.01050937,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 0.60450792
|
|
},
|
|
{
|
|
"O": 0.0026221,
|
|
"H": 0.00263571,
|
|
"L": 0.0026221,
|
|
"C": 0.00263571,
|
|
"V": 470.05748103,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 1.2336317
|
|
},
|
|
{
|
|
"O": 0.00263571,
|
|
"H": 0.00264,
|
|
"L": 0.00262311,
|
|
"C": 0.00262913,
|
|
"V": 175.35668399,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.46225243
|
|
},
|
|
{
|
|
"O": 0.00262913,
|
|
"H": 0.002643,
|
|
"L": 0.00262358,
|
|
"C": 0.00263005,
|
|
"V": 689.67736513,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 1.81777393
|
|
},
|
|
{
|
|
"O": 0.00263031,
|
|
"H": 0.00263033,
|
|
"L": 0.00263004,
|
|
"C": 0.00263033,
|
|
"V": 21.2656692,
|
|
"T": "2017-11-14T07:07:00",
|
|
"BV": 0.05593419
|
|
},
|
|
{
|
|
"O": 0.00263035,
|
|
"H": 0.002648,
|
|
"L": 0.00263035,
|
|
"C": 0.002643,
|
|
"V": 57.85635369,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 0.15277341
|
|
},
|
|
{
|
|
"O": 0.002643,
|
|
"H": 0.002648,
|
|
"L": 0.002643,
|
|
"C": 0.002648,
|
|
"V": 60.17622872,
|
|
"T": "2017-11-14T07:09:00",
|
|
"BV": 0.15908074
|
|
},
|
|
{
|
|
"O": 0.00264401,
|
|
"H": 0.00265491,
|
|
"L": 0.002643,
|
|
"C": 0.002646,
|
|
"V": 378.87326939,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 1.00383032
|
|
},
|
|
{
|
|
"O": 0.002646,
|
|
"H": 0.0026596,
|
|
"L": 0.002646,
|
|
"C": 0.00264909,
|
|
"V": 391.40381649,
|
|
"T": "2017-11-14T07:11:00",
|
|
"BV": 1.03960553
|
|
},
|
|
{
|
|
"O": 0.002647,
|
|
"H": 0.00264909,
|
|
"L": 0.002643,
|
|
"C": 0.00264909,
|
|
"V": 203.742995,
|
|
"T": "2017-11-14T07:12:00",
|
|
"BV": 0.53908329
|
|
},
|
|
{
|
|
"O": 0.00264909,
|
|
"H": 0.00265463,
|
|
"L": 0.002643,
|
|
"C": 0.002645,
|
|
"V": 172.43557638,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 0.45664775
|
|
},
|
|
{
|
|
"O": 0.002643,
|
|
"H": 0.00265486,
|
|
"L": 0.002643,
|
|
"C": 0.00264501,
|
|
"V": 351.03606716,
|
|
"T": "2017-11-14T07:14:00",
|
|
"BV": 0.92859173
|
|
},
|
|
{
|
|
"O": 0.002645,
|
|
"H": 0.0026596,
|
|
"L": 0.002645,
|
|
"C": 0.00265468,
|
|
"V": 668.22108333,
|
|
"T": "2017-11-14T07:15:00",
|
|
"BV": 1.77390777
|
|
},
|
|
{
|
|
"O": 0.00265468,
|
|
"H": 0.00267207,
|
|
"L": 0.002654,
|
|
"C": 0.00267207,
|
|
"V": 874.92133511,
|
|
"T": "2017-11-14T07:16:00",
|
|
"BV": 2.32944284
|
|
},
|
|
{
|
|
"O": 0.00267207,
|
|
"H": 0.00267564,
|
|
"L": 0.00267207,
|
|
"C": 0.00267564,
|
|
"V": 500.69282695,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 1.33813314
|
|
},
|
|
{
|
|
"O": 0.00267548,
|
|
"H": 0.0026929,
|
|
"L": 0.00267548,
|
|
"C": 0.0026929,
|
|
"V": 1124.76049645,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 3.02104046
|
|
},
|
|
{
|
|
"O": 0.0026929,
|
|
"H": 0.0026929,
|
|
"L": 0.00268,
|
|
"C": 0.00268001,
|
|
"V": 1126.0465777,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 3.01867011
|
|
},
|
|
{
|
|
"O": 0.00268001,
|
|
"H": 0.00269289,
|
|
"L": 0.00268,
|
|
"C": 0.00268003,
|
|
"V": 370.51658528,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 0.99331038
|
|
},
|
|
{
|
|
"O": 0.0026928,
|
|
"H": 0.00269289,
|
|
"L": 0.00268004,
|
|
"C": 0.00268108,
|
|
"V": 343.43393728,
|
|
"T": "2017-11-14T07:21:00",
|
|
"BV": 0.92128144
|
|
},
|
|
{
|
|
"O": 0.00269288,
|
|
"H": 0.00269363,
|
|
"L": 0.0026811,
|
|
"C": 0.00268115,
|
|
"V": 1221.14433382,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 3.28666828
|
|
},
|
|
{
|
|
"O": 0.00268116,
|
|
"H": 0.00269288,
|
|
"L": 0.00268116,
|
|
"C": 0.00269288,
|
|
"V": 235.58357161,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 0.63293905
|
|
},
|
|
{
|
|
"O": 0.00269287,
|
|
"H": 0.00269288,
|
|
"L": 0.00268124,
|
|
"C": 0.00268124,
|
|
"V": 508.66050442,
|
|
"T": "2017-11-14T07:24:00",
|
|
"BV": 1.36765342
|
|
},
|
|
{
|
|
"O": 0.00268615,
|
|
"H": 0.002692,
|
|
"L": 0.00268002,
|
|
"C": 0.00268002,
|
|
"V": 1790.46522955,
|
|
"T": "2017-11-14T07:25:00",
|
|
"BV": 4.79966327
|
|
},
|
|
{
|
|
"O": 0.00268008,
|
|
"H": 0.00268008,
|
|
"L": 0.002665,
|
|
"C": 0.00267,
|
|
"V": 277.93233713,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 0.74349874
|
|
},
|
|
{
|
|
"O": 0.0026639,
|
|
"H": 0.00267,
|
|
"L": 0.00263031,
|
|
"C": 0.002662,
|
|
"V": 724.71259864,
|
|
"T": "2017-11-14T07:27:00",
|
|
"BV": 1.91837623
|
|
},
|
|
{
|
|
"O": 0.002662,
|
|
"H": 0.002662,
|
|
"L": 0.00265261,
|
|
"C": 0.00265264,
|
|
"V": 600.60746681,
|
|
"T": "2017-11-14T07:28:00",
|
|
"BV": 1.59736421
|
|
},
|
|
{
|
|
"O": 0.00265264,
|
|
"H": 0.002662,
|
|
"L": 0.00263031,
|
|
"C": 0.002653,
|
|
"V": 791.83881735,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 2.10066128
|
|
},
|
|
{
|
|
"O": 0.002653,
|
|
"H": 0.00266197,
|
|
"L": 0.002653,
|
|
"C": 0.00266196,
|
|
"V": 433.48416287,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 1.15019356
|
|
},
|
|
{
|
|
"O": 0.00265301,
|
|
"H": 0.00265302,
|
|
"L": 0.002639,
|
|
"C": 0.00264638,
|
|
"V": 652.23528186,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 1.73034875
|
|
},
|
|
{
|
|
"O": 0.002653,
|
|
"H": 0.00265301,
|
|
"L": 0.00263976,
|
|
"C": 0.002653,
|
|
"V": 172.5450711,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 0.45770839
|
|
},
|
|
{
|
|
"O": 0.00264637,
|
|
"H": 0.002653,
|
|
"L": 0.00264637,
|
|
"C": 0.00265293,
|
|
"V": 103.0545764,
|
|
"T": "2017-11-14T07:33:00",
|
|
"BV": 0.2733477
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264637,
|
|
"L": 0.0026344,
|
|
"C": 0.00264637,
|
|
"V": 343.09025494,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 0.90567968
|
|
},
|
|
{
|
|
"O": 0.00264637,
|
|
"H": 0.0026499,
|
|
"L": 0.0026423,
|
|
"C": 0.00264231,
|
|
"V": 542.80003046,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 1.43535381
|
|
},
|
|
{
|
|
"O": 0.00264231,
|
|
"H": 0.0026499,
|
|
"L": 0.00264,
|
|
"C": 0.00264,
|
|
"V": 356.17804471,
|
|
"T": "2017-11-14T07:36:00",
|
|
"BV": 0.94061049
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.002634,
|
|
"C": 0.00263999,
|
|
"V": 573.87910385,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 1.51503653
|
|
},
|
|
{
|
|
"O": 0.002639,
|
|
"H": 0.00263999,
|
|
"L": 0.0026303,
|
|
"C": 0.0026303,
|
|
"V": 413.98260377,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 1.08953765
|
|
},
|
|
{
|
|
"O": 0.0026303,
|
|
"H": 0.00263999,
|
|
"L": 0.00263021,
|
|
"C": 0.002635,
|
|
"V": 105.37599038,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 0.27745212
|
|
},
|
|
{
|
|
"O": 0.002635,
|
|
"H": 0.00264,
|
|
"L": 0.002635,
|
|
"C": 0.00264,
|
|
"V": 303.41726718,
|
|
"T": "2017-11-14T07:40:00",
|
|
"BV": 0.79995439
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264998,
|
|
"L": 0.00264,
|
|
"C": 0.00264989,
|
|
"V": 211.25077282,
|
|
"T": "2017-11-14T07:41:00",
|
|
"BV": 0.55850263
|
|
},
|
|
{
|
|
"O": 0.00264328,
|
|
"H": 0.0026499,
|
|
"L": 0.00264328,
|
|
"C": 0.00264328,
|
|
"V": 138.45493083,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 0.36599702
|
|
},
|
|
{
|
|
"O": 0.00264001,
|
|
"H": 0.00264001,
|
|
"L": 0.00262681,
|
|
"C": 0.00264001,
|
|
"V": 277.14677998,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 0.72850538
|
|
},
|
|
{
|
|
"O": 0.00262688,
|
|
"H": 0.0026499,
|
|
"L": 0.00262687,
|
|
"C": 0.0026499,
|
|
"V": 250.69133308,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 0.66192231
|
|
},
|
|
{
|
|
"O": 0.00264001,
|
|
"H": 0.0026499,
|
|
"L": 0.00264001,
|
|
"C": 0.00264001,
|
|
"V": 509.69344173,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 1.34570276
|
|
},
|
|
{
|
|
"O": 0.00264001,
|
|
"H": 0.00264001,
|
|
"L": 0.00262431,
|
|
"C": 0.00264001,
|
|
"V": 539.79318202,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 1.41725402
|
|
},
|
|
{
|
|
"O": 0.00264001,
|
|
"H": 0.00264001,
|
|
"L": 0.00262435,
|
|
"C": 0.002625,
|
|
"V": 729.86813594,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 1.91660413
|
|
},
|
|
{
|
|
"O": 0.002625,
|
|
"H": 0.002625,
|
|
"L": 0.00262423,
|
|
"C": 0.0026243,
|
|
"V": 1468.27207047,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 3.85392223
|
|
},
|
|
{
|
|
"O": 0.0026243,
|
|
"H": 0.00262431,
|
|
"L": 0.0026243,
|
|
"C": 0.0026243,
|
|
"V": 362.83366653,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 0.95218437
|
|
},
|
|
{
|
|
"O": 0.0026243,
|
|
"H": 0.0026393,
|
|
"L": 0.0026243,
|
|
"C": 0.0026243,
|
|
"V": 88.55832616,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 0.23240929
|
|
},
|
|
{
|
|
"O": 0.00262431,
|
|
"H": 0.00262431,
|
|
"L": 0.00262107,
|
|
"C": 0.00262212,
|
|
"V": 1307.1602979,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 3.42883773
|
|
},
|
|
{
|
|
"O": 0.00262212,
|
|
"H": 0.00262431,
|
|
"L": 0.00262212,
|
|
"C": 0.00262431,
|
|
"V": 855.77765591,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 2.24552316
|
|
},
|
|
{
|
|
"O": 0.00262431,
|
|
"H": 0.00262431,
|
|
"L": 0.0026243,
|
|
"C": 0.00262431,
|
|
"V": 240.08420736,
|
|
"T": "2017-11-14T07:53:00",
|
|
"BV": 0.63005516
|
|
},
|
|
{
|
|
"O": 0.00262431,
|
|
"H": 0.00264495,
|
|
"L": 0.00262333,
|
|
"C": 0.00264495,
|
|
"V": 897.78348813,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 2.35873376
|
|
},
|
|
{
|
|
"O": 0.00263998,
|
|
"H": 0.00263999,
|
|
"L": 0.00262431,
|
|
"C": 0.00262431,
|
|
"V": 197.69838357,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 0.51883239
|
|
},
|
|
{
|
|
"O": 0.00262431,
|
|
"H": 0.00263999,
|
|
"L": 0.00262431,
|
|
"C": 0.00263999,
|
|
"V": 259.81007257,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 0.68194851
|
|
},
|
|
{
|
|
"O": 0.00262694,
|
|
"H": 0.00264999,
|
|
"L": 0.00262694,
|
|
"C": 0.00262713,
|
|
"V": 836.13900122,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 2.21119455
|
|
},
|
|
{
|
|
"O": 0.00264997,
|
|
"H": 0.00264997,
|
|
"L": 0.00263001,
|
|
"C": 0.00264,
|
|
"V": 389.69377214,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 1.02885435
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264996,
|
|
"L": 0.00264,
|
|
"C": 0.00264996,
|
|
"V": 31.1620945,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 0.08229821
|
|
},
|
|
{
|
|
"O": 0.00264996,
|
|
"H": 0.00264999,
|
|
"L": 0.00264091,
|
|
"C": 0.00264996,
|
|
"V": 403.27080818,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 1.06644387
|
|
},
|
|
{
|
|
"O": 0.00264999,
|
|
"H": 0.00265298,
|
|
"L": 0.00264996,
|
|
"C": 0.00264998,
|
|
"V": 354.61884999,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.93975617
|
|
},
|
|
{
|
|
"O": 0.00265298,
|
|
"H": 0.00265818,
|
|
"L": 0.00264998,
|
|
"C": 0.00265531,
|
|
"V": 146.04283403,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 0.38728953
|
|
},
|
|
{
|
|
"O": 0.00265818,
|
|
"H": 0.00267169,
|
|
"L": 0.00264998,
|
|
"C": 0.00265153,
|
|
"V": 306.09174049,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 0.8141305
|
|
},
|
|
{
|
|
"O": 0.00265153,
|
|
"H": 0.00267152,
|
|
"L": 0.00265153,
|
|
"C": 0.00265531,
|
|
"V": 199.80799352,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 0.53060875
|
|
},
|
|
{
|
|
"O": 0.00265531,
|
|
"H": 0.00267,
|
|
"L": 0.00265,
|
|
"C": 0.00267,
|
|
"V": 1490.31849782,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 3.97603504
|
|
},
|
|
{
|
|
"O": 0.00265931,
|
|
"H": 0.00267,
|
|
"L": 0.00264999,
|
|
"C": 0.00265,
|
|
"V": 169.72975162,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 0.44981051
|
|
},
|
|
{
|
|
"O": 0.00265002,
|
|
"H": 0.002665,
|
|
"L": 0.00265,
|
|
"C": 0.00265003,
|
|
"V": 352.84936932,
|
|
"T": "2017-11-14T08:07:00",
|
|
"BV": 0.94007344
|
|
},
|
|
{
|
|
"O": 0.00265003,
|
|
"H": 0.00265699,
|
|
"L": 0.00265003,
|
|
"C": 0.00265003,
|
|
"V": 25.42289745,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 0.06747827
|
|
},
|
|
{
|
|
"O": 0.00265003,
|
|
"H": 0.00265003,
|
|
"L": 0.00265002,
|
|
"C": 0.00265003,
|
|
"V": 139.22646459,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 0.36895415
|
|
},
|
|
{
|
|
"O": 0.00265003,
|
|
"H": 0.00265003,
|
|
"L": 0.00265,
|
|
"C": 0.00265003,
|
|
"V": 31.34650013,
|
|
"T": "2017-11-14T08:10:00",
|
|
"BV": 0.08306875
|
|
},
|
|
{
|
|
"O": 0.00265003,
|
|
"H": 0.00265003,
|
|
"L": 0.00263252,
|
|
"C": 0.00263252,
|
|
"V": 263.63426182,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 0.69830917
|
|
},
|
|
{
|
|
"O": 0.00263227,
|
|
"H": 0.00264091,
|
|
"L": 0.00263227,
|
|
"C": 0.00263959,
|
|
"V": 248.85773979,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 0.65686301
|
|
},
|
|
{
|
|
"O": 0.00263827,
|
|
"H": 0.0026409,
|
|
"L": 0.00263827,
|
|
"C": 0.00263959,
|
|
"V": 186.5136512,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 0.49250311
|
|
},
|
|
{
|
|
"O": 0.00263959,
|
|
"H": 0.00265001,
|
|
"L": 0.00263959,
|
|
"C": 0.00264338,
|
|
"V": 638.70285432,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 1.68667132
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00265697,
|
|
"L": 0.00263253,
|
|
"C": 0.00264338,
|
|
"V": 592.49879627,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 1.5673255
|
|
},
|
|
{
|
|
"O": 0.00264338,
|
|
"H": 0.00264339,
|
|
"L": 0.00264338,
|
|
"C": 0.00264338,
|
|
"V": 118.11548324,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 0.3122241
|
|
},
|
|
{
|
|
"O": 0.00264338,
|
|
"H": 0.00265697,
|
|
"L": 0.00264338,
|
|
"C": 0.00264338,
|
|
"V": 87.15595875,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 0.23076642
|
|
},
|
|
{
|
|
"O": 0.00264338,
|
|
"H": 0.00264338,
|
|
"L": 0.00264338,
|
|
"C": 0.00264338,
|
|
"V": 25.95185065,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 0.0686006
|
|
},
|
|
{
|
|
"O": 0.00264339,
|
|
"H": 0.00264339,
|
|
"L": 0.00264338,
|
|
"C": 0.00264339,
|
|
"V": 380.51066094,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 1.0058354
|
|
},
|
|
{
|
|
"O": 0.00264339,
|
|
"H": 0.00265685,
|
|
"L": 0.00264338,
|
|
"C": 0.00264338,
|
|
"V": 666.98167623,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 1.77004372
|
|
},
|
|
{
|
|
"O": 0.00264339,
|
|
"H": 0.00265,
|
|
"L": 0.00264338,
|
|
"C": 0.00264338,
|
|
"V": 439.23939077,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 1.16109107
|
|
},
|
|
{
|
|
"O": 0.00264338,
|
|
"H": 0.00265,
|
|
"L": 0.00264338,
|
|
"C": 0.00264369,
|
|
"V": 25.93898904,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 0.06857436
|
|
},
|
|
{
|
|
"O": 0.00264369,
|
|
"H": 0.00264369,
|
|
"L": 0.00262834,
|
|
"C": 0.00262834,
|
|
"V": 742.57574481,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 1.95993818
|
|
},
|
|
{
|
|
"O": 0.0026334,
|
|
"H": 0.00264999,
|
|
"L": 0.00262234,
|
|
"C": 0.00262281,
|
|
"V": 4614.16105987,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 12.11235872
|
|
},
|
|
{
|
|
"O": 0.00263708,
|
|
"H": 0.00264369,
|
|
"L": 0.00263002,
|
|
"C": 0.00263003,
|
|
"V": 143.1072326,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 0.3780324
|
|
},
|
|
{
|
|
"O": 0.00263005,
|
|
"H": 0.00264,
|
|
"L": 0.00263005,
|
|
"C": 0.00263006,
|
|
"V": 163.6749372,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 0.43052243
|
|
},
|
|
{
|
|
"O": 0.00263007,
|
|
"H": 0.00263506,
|
|
"L": 0.00262501,
|
|
"C": 0.00263008,
|
|
"V": 1165.25751454,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 3.06152662
|
|
},
|
|
{
|
|
"O": 0.00263008,
|
|
"H": 0.00264,
|
|
"L": 0.00262504,
|
|
"C": 0.0026251,
|
|
"V": 899.82237485,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 2.36308619
|
|
},
|
|
{
|
|
"O": 0.00263257,
|
|
"H": 0.00263259,
|
|
"L": 0.0026251,
|
|
"C": 0.00263259,
|
|
"V": 218.17281812,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 0.57432738
|
|
},
|
|
{
|
|
"O": 0.002635,
|
|
"H": 0.00265669,
|
|
"L": 0.002635,
|
|
"C": 0.00265669,
|
|
"V": 234.72667281,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 0.62117703
|
|
},
|
|
{
|
|
"O": 0.00265266,
|
|
"H": 0.00265669,
|
|
"L": 0.00263258,
|
|
"C": 0.00264504,
|
|
"V": 1466.99499299,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 3.87132598
|
|
},
|
|
{
|
|
"O": 0.00264504,
|
|
"H": 0.00265001,
|
|
"L": 0.00263259,
|
|
"C": 0.00264999,
|
|
"V": 755.58040579,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 1.99854575
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265,
|
|
"L": 0.00264404,
|
|
"C": 0.00264999,
|
|
"V": 297.59741308,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 0.78822992
|
|
},
|
|
{
|
|
"O": 0.00265666,
|
|
"H": 0.00266364,
|
|
"L": 0.00264404,
|
|
"C": 0.00266275,
|
|
"V": 502.90969828,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 1.3369356
|
|
},
|
|
{
|
|
"O": 0.00266275,
|
|
"H": 0.00266275,
|
|
"L": 0.00265002,
|
|
"C": 0.00265002,
|
|
"V": 52.85776695,
|
|
"T": "2017-11-14T08:35:00",
|
|
"BV": 0.14046617
|
|
},
|
|
{
|
|
"O": 0.00265002,
|
|
"H": 0.00265002,
|
|
"L": 0.00265,
|
|
"C": 0.00265,
|
|
"V": 94.51745789,
|
|
"T": "2017-11-14T08:36:00",
|
|
"BV": 0.25047138
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265666,
|
|
"L": 0.00265,
|
|
"C": 0.00265002,
|
|
"V": 245.59559166,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 0.65084568
|
|
},
|
|
{
|
|
"O": 0.00265666,
|
|
"H": 0.00265666,
|
|
"L": 0.00265002,
|
|
"C": 0.00265002,
|
|
"V": 43.40939005,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 0.11524056
|
|
},
|
|
{
|
|
"O": 0.00265002,
|
|
"H": 0.00265002,
|
|
"L": 0.00265001,
|
|
"C": 0.00265001,
|
|
"V": 664.96168287,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 1.76216044
|
|
},
|
|
{
|
|
"O": 0.00265001,
|
|
"H": 0.00265001,
|
|
"L": 0.00264102,
|
|
"C": 0.00264338,
|
|
"V": 133.96563323,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 0.35486802
|
|
},
|
|
{
|
|
"O": 0.00264404,
|
|
"H": 0.00265002,
|
|
"L": 0.00264338,
|
|
"C": 0.00264404,
|
|
"V": 90.0580944,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 0.23813426
|
|
},
|
|
{
|
|
"O": 0.00264404,
|
|
"H": 0.00265002,
|
|
"L": 0.00264404,
|
|
"C": 0.00265002,
|
|
"V": 132.9363153,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 0.35203235
|
|
},
|
|
{
|
|
"O": 0.00264404,
|
|
"H": 0.00265665,
|
|
"L": 0.00264404,
|
|
"C": 0.00265665,
|
|
"V": 42.84337146,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 0.11380601
|
|
},
|
|
{
|
|
"O": 0.00265002,
|
|
"H": 0.00265665,
|
|
"L": 0.00265002,
|
|
"C": 0.00265665,
|
|
"V": 117.80016209,
|
|
"T": "2017-11-14T08:44:00",
|
|
"BV": 0.31258292
|
|
},
|
|
{
|
|
"O": 0.00265665,
|
|
"H": 0.00265665,
|
|
"L": 0.00265003,
|
|
"C": 0.00265665,
|
|
"V": 110.72256548,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 0.29412352
|
|
},
|
|
{
|
|
"O": 0.00265665,
|
|
"H": 0.00265665,
|
|
"L": 0.00265003,
|
|
"C": 0.00265003,
|
|
"V": 211.07445059,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 0.56071333
|
|
},
|
|
{
|
|
"O": 0.00265003,
|
|
"H": 0.0026566,
|
|
"L": 0.00264801,
|
|
"C": 0.0026566,
|
|
"V": 63.13295486,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 0.16763688
|
|
},
|
|
{
|
|
"O": 0.0026566,
|
|
"H": 0.00266364,
|
|
"L": 0.00265659,
|
|
"C": 0.00265822,
|
|
"V": 164.07681759,
|
|
"T": "2017-11-14T08:48:00",
|
|
"BV": 0.43615177
|
|
},
|
|
{
|
|
"O": 0.00265832,
|
|
"H": 0.002665,
|
|
"L": 0.00265822,
|
|
"C": 0.00265822,
|
|
"V": 728.44795624,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 1.94036199
|
|
},
|
|
{
|
|
"O": 0.00265822,
|
|
"H": 0.00266485,
|
|
"L": 0.00264803,
|
|
"C": 0.00265819,
|
|
"V": 216.92145007,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 0.57633281
|
|
},
|
|
{
|
|
"O": 0.00265819,
|
|
"H": 0.00266485,
|
|
"L": 0.00265819,
|
|
"C": 0.00266485,
|
|
"V": 48.98896078,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 0.13025487
|
|
},
|
|
{
|
|
"O": 0.00266485,
|
|
"H": 0.002665,
|
|
"L": 0.00266485,
|
|
"C": 0.00266485,
|
|
"V": 126.33139184,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 0.33666162
|
|
},
|
|
{
|
|
"O": 0.00266499,
|
|
"H": 0.00266499,
|
|
"L": 0.0026582,
|
|
"C": 0.0026582,
|
|
"V": 149.16986853,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 0.39672338
|
|
},
|
|
{
|
|
"O": 0.00266498,
|
|
"H": 0.002665,
|
|
"L": 0.0026582,
|
|
"C": 0.0026582,
|
|
"V": 325.49939796,
|
|
"T": "2017-11-14T08:54:00",
|
|
"BV": 0.86546497
|
|
},
|
|
{
|
|
"O": 0.0026582,
|
|
"H": 0.002665,
|
|
"L": 0.0026582,
|
|
"C": 0.002665,
|
|
"V": 18.21677081,
|
|
"T": "2017-11-14T08:55:00",
|
|
"BV": 0.04849181
|
|
},
|
|
{
|
|
"O": 0.002665,
|
|
"H": 0.002665,
|
|
"L": 0.0026582,
|
|
"C": 0.0026582,
|
|
"V": 378.63243682,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 1.00662749
|
|
},
|
|
{
|
|
"O": 0.002665,
|
|
"H": 0.002665,
|
|
"L": 0.00265819,
|
|
"C": 0.002665,
|
|
"V": 56.06219242,
|
|
"T": "2017-11-14T08:57:00",
|
|
"BV": 0.14913333
|
|
},
|
|
{
|
|
"O": 0.00265819,
|
|
"H": 0.00265819,
|
|
"L": 0.002648,
|
|
"C": 0.00264802,
|
|
"V": 231.67991928,
|
|
"T": "2017-11-14T08:58:00",
|
|
"BV": 0.61391767
|
|
},
|
|
{
|
|
"O": 0.00264802,
|
|
"H": 0.00264802,
|
|
"L": 0.00264404,
|
|
"C": 0.00264404,
|
|
"V": 52.7906377,
|
|
"T": "2017-11-14T08:59:00",
|
|
"BV": 0.13975437
|
|
},
|
|
{
|
|
"O": 0.00264802,
|
|
"H": 0.00264802,
|
|
"L": 0.00264404,
|
|
"C": 0.00264404,
|
|
"V": 136.59000905,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 0.36154885
|
|
},
|
|
{
|
|
"O": 0.00264404,
|
|
"H": 0.00264802,
|
|
"L": 0.00264075,
|
|
"C": 0.00264138,
|
|
"V": 371.8118076,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 0.9830039
|
|
},
|
|
{
|
|
"O": 0.00264138,
|
|
"H": 0.00264138,
|
|
"L": 0.0026401,
|
|
"C": 0.0026401,
|
|
"V": 168.10111807,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 0.4439259
|
|
},
|
|
{
|
|
"O": 0.0026408,
|
|
"H": 0.0026408,
|
|
"L": 0.00264,
|
|
"C": 0.00264064,
|
|
"V": 48.10236755,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 0.12700115
|
|
},
|
|
{
|
|
"O": 0.00264001,
|
|
"H": 0.00264013,
|
|
"L": 0.00263259,
|
|
"C": 0.00264013,
|
|
"V": 174.97171297,
|
|
"T": "2017-11-14T09:04:00",
|
|
"BV": 0.46189999
|
|
},
|
|
{
|
|
"O": 0.0026326,
|
|
"H": 0.0026326,
|
|
"L": 0.00263259,
|
|
"C": 0.0026326,
|
|
"V": 4.24912353,
|
|
"T": "2017-11-14T09:05:00",
|
|
"BV": 0.01118619
|
|
},
|
|
{
|
|
"O": 0.0026326,
|
|
"H": 0.0026326,
|
|
"L": 0.00262596,
|
|
"C": 0.00262614,
|
|
"V": 1033.01921976,
|
|
"T": "2017-11-14T09:06:00",
|
|
"BV": 2.7132738
|
|
},
|
|
{
|
|
"O": 0.0026326,
|
|
"H": 0.0026326,
|
|
"L": 0.00262622,
|
|
"C": 0.0026326,
|
|
"V": 77.55124146,
|
|
"T": "2017-11-14T09:07:00",
|
|
"BV": 0.2041601
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00265,
|
|
"L": 0.0026326,
|
|
"C": 0.00265,
|
|
"V": 296.62337011,
|
|
"T": "2017-11-14T09:08:00",
|
|
"BV": 0.78325652
|
|
},
|
|
{
|
|
"O": 0.00264991,
|
|
"H": 0.00264997,
|
|
"L": 0.00264326,
|
|
"C": 0.00264326,
|
|
"V": 23.58244011,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 0.06248223
|
|
},
|
|
{
|
|
"O": 0.0026326,
|
|
"H": 0.0026326,
|
|
"L": 0.00263259,
|
|
"C": 0.00263259,
|
|
"V": 126.41201688,
|
|
"T": "2017-11-14T09:10:00",
|
|
"BV": 0.33279185
|
|
},
|
|
{
|
|
"O": 0.00263259,
|
|
"H": 0.0026326,
|
|
"L": 0.00262,
|
|
"C": 0.00262613,
|
|
"V": 982.74005358,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 2.57684297
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262613,
|
|
"L": 0.0026181,
|
|
"C": 0.00262613,
|
|
"V": 22.90161768,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 0.06007733
|
|
},
|
|
{
|
|
"O": 0.00262613,
|
|
"H": 0.00262613,
|
|
"L": 0.00261956,
|
|
"C": 0.00261956,
|
|
"V": 68.11961699,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 0.17846989
|
|
},
|
|
{
|
|
"O": 0.00261956,
|
|
"H": 0.00262612,
|
|
"L": 0.00260155,
|
|
"C": 0.00260155,
|
|
"V": 685.25460131,
|
|
"T": "2017-11-14T09:14:00",
|
|
"BV": 1.78961341
|
|
},
|
|
{
|
|
"O": 0.00260068,
|
|
"H": 0.00260155,
|
|
"L": 0.00259512,
|
|
"C": 0.00259533,
|
|
"V": 1186.52321534,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 3.08494556
|
|
},
|
|
{
|
|
"O": 0.00259533,
|
|
"H": 0.00259533,
|
|
"L": 0.002591,
|
|
"C": 0.00259109,
|
|
"V": 244.8543529,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 0.63453315
|
|
},
|
|
{
|
|
"O": 0.00259108,
|
|
"H": 0.00259532,
|
|
"L": 0.00259015,
|
|
"C": 0.002591,
|
|
"V": 450.10602843,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 1.16650277
|
|
},
|
|
{
|
|
"O": 0.002591,
|
|
"H": 0.00259532,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 769.70398712,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 1.99493409
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.0025881,
|
|
"C": 0.0025881,
|
|
"V": 1524.70885564,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 3.94870828
|
|
},
|
|
{
|
|
"O": 0.00258996,
|
|
"H": 0.00259,
|
|
"L": 0.00258812,
|
|
"C": 0.00259,
|
|
"V": 424.16617717,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 1.09855294
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00258812,
|
|
"C": 0.00258813,
|
|
"V": 286.85576459,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 0.74288075
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259532,
|
|
"L": 0.00258814,
|
|
"C": 0.00259,
|
|
"V": 124.30809669,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 0.32198433
|
|
},
|
|
{
|
|
"O": 0.00259532,
|
|
"H": 0.00259532,
|
|
"L": 0.00259531,
|
|
"C": 0.00259532,
|
|
"V": 515.20547324,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 1.33712296
|
|
},
|
|
{
|
|
"O": 0.00259531,
|
|
"H": 0.00259532,
|
|
"L": 0.00258889,
|
|
"C": 0.00259532,
|
|
"V": 309.40254378,
|
|
"T": "2017-11-14T09:24:00",
|
|
"BV": 0.80297442
|
|
},
|
|
{
|
|
"O": 0.002589,
|
|
"H": 0.00259532,
|
|
"L": 0.002589,
|
|
"C": 0.00259532,
|
|
"V": 52.78424273,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 0.13698412
|
|
},
|
|
{
|
|
"O": 0.00258912,
|
|
"H": 0.00260006,
|
|
"L": 0.00258912,
|
|
"C": 0.00260006,
|
|
"V": 38.508816,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 0.09985137
|
|
},
|
|
{
|
|
"O": 0.00260006,
|
|
"H": 0.00260162,
|
|
"L": 0.002595,
|
|
"C": 0.002595,
|
|
"V": 310.88882719,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 0.80680194
|
|
},
|
|
{
|
|
"O": 0.00258812,
|
|
"H": 0.00260162,
|
|
"L": 0.00258812,
|
|
"C": 0.00259532,
|
|
"V": 54.60634656,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 0.14171339
|
|
},
|
|
{
|
|
"O": 0.0026015,
|
|
"H": 0.00261695,
|
|
"L": 0.00259601,
|
|
"C": 0.00259601,
|
|
"V": 661.54098907,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 1.7305617
|
|
},
|
|
{
|
|
"O": 0.00259601,
|
|
"H": 0.00262,
|
|
"L": 0.00259601,
|
|
"C": 0.00259602,
|
|
"V": 313.42749757,
|
|
"T": "2017-11-14T09:30:00",
|
|
"BV": 0.8188807
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262613,
|
|
"L": 0.00261999,
|
|
"C": 0.00262613,
|
|
"V": 101.52021356,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 0.26632557
|
|
},
|
|
{
|
|
"O": 0.00262465,
|
|
"H": 0.00262613,
|
|
"L": 0.00262004,
|
|
"C": 0.00262004,
|
|
"V": 499.61844529,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 1.31153234
|
|
},
|
|
{
|
|
"O": 0.00262464,
|
|
"H": 0.00262613,
|
|
"L": 0.0026042,
|
|
"C": 0.00262001,
|
|
"V": 1119.17442834,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 2.92010056
|
|
},
|
|
{
|
|
"O": 0.00262464,
|
|
"H": 0.00262464,
|
|
"L": 0.00262464,
|
|
"C": 0.00262464,
|
|
"V": 0.5366868,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 0.0014086
|
|
},
|
|
{
|
|
"O": 0.00262464,
|
|
"H": 0.00263,
|
|
"L": 0.00260413,
|
|
"C": 0.00260413,
|
|
"V": 292.32378363,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 0.76745744
|
|
},
|
|
{
|
|
"O": 0.00260422,
|
|
"H": 0.00262126,
|
|
"L": 0.00260413,
|
|
"C": 0.00260933,
|
|
"V": 472.56162476,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 1.23249102
|
|
},
|
|
{
|
|
"O": 0.00260933,
|
|
"H": 0.00260933,
|
|
"L": 0.00260673,
|
|
"C": 0.00260933,
|
|
"V": 261.49931892,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 0.68202027
|
|
},
|
|
{
|
|
"O": 0.00260933,
|
|
"H": 0.00260933,
|
|
"L": 0.00260933,
|
|
"C": 0.00260933,
|
|
"V": 4.1122896,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 0.0107303
|
|
},
|
|
{
|
|
"O": 0.00262464,
|
|
"H": 0.00263171,
|
|
"L": 0.00261003,
|
|
"C": 0.00262304,
|
|
"V": 97.5980355,
|
|
"T": "2017-11-14T09:39:00",
|
|
"BV": 0.25660357
|
|
},
|
|
{
|
|
"O": 0.00261012,
|
|
"H": 0.00262304,
|
|
"L": 0.0026094,
|
|
"C": 0.0026094,
|
|
"V": 169.90991173,
|
|
"T": "2017-11-14T09:40:00",
|
|
"BV": 0.44530635
|
|
},
|
|
{
|
|
"O": 0.00262304,
|
|
"H": 0.00263186,
|
|
"L": 0.00260947,
|
|
"C": 0.00260974,
|
|
"V": 186.99334409,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 0.4903469
|
|
},
|
|
{
|
|
"O": 0.00261008,
|
|
"H": 0.00261036,
|
|
"L": 0.00261008,
|
|
"C": 0.00261036,
|
|
"V": 560.59290691,
|
|
"T": "2017-11-14T09:42:00",
|
|
"BV": 1.4633447
|
|
},
|
|
{
|
|
"O": 0.0026105,
|
|
"H": 0.00263183,
|
|
"L": 0.0026105,
|
|
"C": 0.0026108,
|
|
"V": 178.00642469,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 0.46524065
|
|
},
|
|
{
|
|
"O": 0.00261301,
|
|
"H": 0.00261301,
|
|
"L": 0.00261301,
|
|
"C": 0.00261301,
|
|
"V": 3.90120586,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 0.01019388
|
|
},
|
|
{
|
|
"O": 0.0026131,
|
|
"H": 0.00261502,
|
|
"L": 0.0026131,
|
|
"C": 0.00261502,
|
|
"V": 189.1198021,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 0.49436432
|
|
},
|
|
{
|
|
"O": 0.00263183,
|
|
"H": 0.00263183,
|
|
"L": 0.00261502,
|
|
"C": 0.00261505,
|
|
"V": 312.70379636,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 0.81806736
|
|
},
|
|
{
|
|
"O": 0.00263183,
|
|
"H": 0.00263183,
|
|
"L": 0.00261504,
|
|
"C": 0.00261504,
|
|
"V": 103.59596482,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 0.27099382
|
|
},
|
|
{
|
|
"O": 0.00261504,
|
|
"H": 0.0026155,
|
|
"L": 0.00261504,
|
|
"C": 0.00261504,
|
|
"V": 36.89862163,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 0.09649149
|
|
},
|
|
{
|
|
"O": 0.00261504,
|
|
"H": 0.0026155,
|
|
"L": 0.00261084,
|
|
"C": 0.0026155,
|
|
"V": 271.17901173,
|
|
"T": "2017-11-14T09:49:00",
|
|
"BV": 0.70887308
|
|
},
|
|
{
|
|
"O": 0.00261083,
|
|
"H": 0.00263167,
|
|
"L": 0.00261083,
|
|
"C": 0.00261405,
|
|
"V": 17.18034569,
|
|
"T": "2017-11-14T09:50:00",
|
|
"BV": 0.04504011
|
|
},
|
|
{
|
|
"O": 0.00262509,
|
|
"H": 0.00262509,
|
|
"L": 0.00262509,
|
|
"C": 0.00262509,
|
|
"V": 51.44778151,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 0.13505503
|
|
},
|
|
{
|
|
"O": 0.00261405,
|
|
"H": 0.00261405,
|
|
"L": 0.00260936,
|
|
"C": 0.00260936,
|
|
"V": 286.41440687,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 0.74752098
|
|
},
|
|
{
|
|
"O": 0.00260936,
|
|
"H": 0.00260974,
|
|
"L": 0.00260936,
|
|
"C": 0.00260936,
|
|
"V": 350.11403214,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 0.9135747
|
|
},
|
|
{
|
|
"O": 0.00260937,
|
|
"H": 0.00260937,
|
|
"L": 0.00260933,
|
|
"C": 0.00260936,
|
|
"V": 529.28914986,
|
|
"T": "2017-11-14T09:54:00",
|
|
"BV": 1.38110521
|
|
},
|
|
{
|
|
"O": 0.00260936,
|
|
"H": 0.00262509,
|
|
"L": 0.00260936,
|
|
"C": 0.00260985,
|
|
"V": 54.1907697,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 0.14158697
|
|
},
|
|
{
|
|
"O": 0.00261005,
|
|
"H": 0.00263165,
|
|
"L": 0.00261005,
|
|
"C": 0.00262509,
|
|
"V": 265.36464698,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 0.69762096
|
|
},
|
|
{
|
|
"O": 0.00262509,
|
|
"H": 0.00262509,
|
|
"L": 0.00260942,
|
|
"C": 0.00260942,
|
|
"V": 105.22889572,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 0.27595017
|
|
},
|
|
{
|
|
"O": 0.00263154,
|
|
"H": 0.00263155,
|
|
"L": 0.00261071,
|
|
"C": 0.00261258,
|
|
"V": 212.93413042,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 0.55646756
|
|
},
|
|
{
|
|
"O": 0.00261422,
|
|
"H": 0.00261517,
|
|
"L": 0.00261115,
|
|
"C": 0.00261517,
|
|
"V": 49.52717095,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 0.1294928
|
|
},
|
|
{
|
|
"O": 0.00261475,
|
|
"H": 0.00263152,
|
|
"L": 0.00261475,
|
|
"C": 0.002615,
|
|
"V": 9.73449819,
|
|
"T": "2017-11-14T10:00:00",
|
|
"BV": 0.02546775
|
|
},
|
|
{
|
|
"O": 0.00261475,
|
|
"H": 0.00263152,
|
|
"L": 0.00261475,
|
|
"C": 0.00261475,
|
|
"V": 99.71700411,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 0.26123681
|
|
},
|
|
{
|
|
"O": 0.002631,
|
|
"H": 0.002631,
|
|
"L": 0.002631,
|
|
"C": 0.002631,
|
|
"V": 0.19853754,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 0.00052235
|
|
},
|
|
{
|
|
"O": 0.00263,
|
|
"H": 0.00263,
|
|
"L": 0.0026152,
|
|
"C": 0.0026152,
|
|
"V": 197.23256152,
|
|
"T": "2017-11-14T10:03:00",
|
|
"BV": 0.51855056
|
|
},
|
|
{
|
|
"O": 0.0026152,
|
|
"H": 0.00263,
|
|
"L": 0.00260934,
|
|
"C": 0.00260934,
|
|
"V": 484.29898281,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 1.26628565
|
|
},
|
|
{
|
|
"O": 0.00261999,
|
|
"H": 0.00261999,
|
|
"L": 0.00260934,
|
|
"C": 0.00261999,
|
|
"V": 124.29418317,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 0.32459062
|
|
},
|
|
{
|
|
"O": 0.00261742,
|
|
"H": 0.00261999,
|
|
"L": 0.00261072,
|
|
"C": 0.00261344,
|
|
"V": 420.13589229,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 1.09812382
|
|
},
|
|
{
|
|
"O": 0.00261344,
|
|
"H": 0.00261344,
|
|
"L": 0.002609,
|
|
"C": 0.002609,
|
|
"V": 601.8338328,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 1.57032494
|
|
},
|
|
{
|
|
"O": 0.00261999,
|
|
"H": 0.00261999,
|
|
"L": 0.002609,
|
|
"C": 0.00260901,
|
|
"V": 11.13326534,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 0.02907705
|
|
},
|
|
{
|
|
"O": 0.002609,
|
|
"H": 0.002609,
|
|
"L": 0.002609,
|
|
"C": 0.002609,
|
|
"V": 146.60361374,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 0.3824888
|
|
},
|
|
{
|
|
"O": 0.002609,
|
|
"H": 0.002609,
|
|
"L": 0.00260673,
|
|
"C": 0.00260673,
|
|
"V": 228.88493921,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 0.59674782
|
|
},
|
|
{
|
|
"O": 0.00260674,
|
|
"H": 0.002609,
|
|
"L": 0.00260001,
|
|
"C": 0.002609,
|
|
"V": 749.39379668,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 1.94907511
|
|
},
|
|
{
|
|
"O": 0.00260135,
|
|
"H": 0.002609,
|
|
"L": 0.00260135,
|
|
"C": 0.002609,
|
|
"V": 588.02280853,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 1.52967302
|
|
},
|
|
{
|
|
"O": 0.00260899,
|
|
"H": 0.00260899,
|
|
"L": 0.0026,
|
|
"C": 0.00260134,
|
|
"V": 592.10552189,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 1.54193701
|
|
},
|
|
{
|
|
"O": 0.00260184,
|
|
"H": 0.002609,
|
|
"L": 0.00260184,
|
|
"C": 0.002603,
|
|
"V": 609.4019693,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 1.58988873
|
|
},
|
|
{
|
|
"O": 0.002603,
|
|
"H": 0.00261344,
|
|
"L": 0.00260001,
|
|
"C": 0.00260001,
|
|
"V": 842.80145893,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 2.1976368
|
|
},
|
|
{
|
|
"O": 0.00261344,
|
|
"H": 0.00261344,
|
|
"L": 0.0026001,
|
|
"C": 0.0026003,
|
|
"V": 29.55624213,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 0.07700957
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026101,
|
|
"L": 0.00259656,
|
|
"C": 0.00259666,
|
|
"V": 103.0221134,
|
|
"T": "2017-11-14T10:17:00",
|
|
"BV": 0.26785808
|
|
},
|
|
{
|
|
"O": 0.00259677,
|
|
"H": 0.0026101,
|
|
"L": 0.00259677,
|
|
"C": 0.00260357,
|
|
"V": 2.88246625,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 0.00749553
|
|
},
|
|
{
|
|
"O": 0.00260357,
|
|
"H": 0.00261008,
|
|
"L": 0.00260357,
|
|
"C": 0.00260363,
|
|
"V": 366.62399186,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 0.95480507
|
|
},
|
|
{
|
|
"O": 0.00260358,
|
|
"H": 0.00261008,
|
|
"L": 0.00260358,
|
|
"C": 0.00261008,
|
|
"V": 557.20957611,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 1.45109408
|
|
},
|
|
{
|
|
"O": 0.00260358,
|
|
"H": 0.00260358,
|
|
"L": 0.00260358,
|
|
"C": 0.00260358,
|
|
"V": 145.68328283,
|
|
"T": "2017-11-14T10:21:00",
|
|
"BV": 0.37929806
|
|
},
|
|
{
|
|
"O": 0.00260361,
|
|
"H": 0.00261007,
|
|
"L": 0.00260361,
|
|
"C": 0.00260364,
|
|
"V": 48.89655963,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 0.12742557
|
|
},
|
|
{
|
|
"O": 0.00260357,
|
|
"H": 0.00260366,
|
|
"L": 0.00259731,
|
|
"C": 0.00259955,
|
|
"V": 446.94911065,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 1.16282468
|
|
},
|
|
{
|
|
"O": 0.00260042,
|
|
"H": 0.00260199,
|
|
"L": 0.00260042,
|
|
"C": 0.00260199,
|
|
"V": 178.70845078,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 0.46495635
|
|
},
|
|
{
|
|
"O": 0.00260199,
|
|
"H": 0.00261007,
|
|
"L": 0.00260043,
|
|
"C": 0.00260043,
|
|
"V": 1156.49287529,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 3.00914369
|
|
},
|
|
{
|
|
"O": 0.002602,
|
|
"H": 0.00261008,
|
|
"L": 0.00260044,
|
|
"C": 0.00261007,
|
|
"V": 453.41301783,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 1.18036643
|
|
},
|
|
{
|
|
"O": 0.00260049,
|
|
"H": 0.00261008,
|
|
"L": 0.00259689,
|
|
"C": 0.00261008,
|
|
"V": 1312.6968395,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 3.41272938
|
|
},
|
|
{
|
|
"O": 0.00259729,
|
|
"H": 0.00261008,
|
|
"L": 0.00259729,
|
|
"C": 0.00259744,
|
|
"V": 958.38807832,
|
|
"T": "2017-11-14T10:28:00",
|
|
"BV": 2.49125372
|
|
},
|
|
{
|
|
"O": 0.00259756,
|
|
"H": 0.00261008,
|
|
"L": 0.00259756,
|
|
"C": 0.00260845,
|
|
"V": 641.73634045,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 1.66826295
|
|
},
|
|
{
|
|
"O": 0.00260844,
|
|
"H": 0.00260844,
|
|
"L": 0.00259673,
|
|
"C": 0.0025988,
|
|
"V": 342.14940674,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 0.88906765
|
|
},
|
|
{
|
|
"O": 0.0025988,
|
|
"H": 0.00260844,
|
|
"L": 0.00258545,
|
|
"C": 0.002587,
|
|
"V": 417.63019836,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 1.08450998
|
|
},
|
|
{
|
|
"O": 0.002587,
|
|
"H": 0.00259673,
|
|
"L": 0.002587,
|
|
"C": 0.00259672,
|
|
"V": 369.01732444,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 0.9581834
|
|
},
|
|
{
|
|
"O": 0.00258713,
|
|
"H": 0.00259672,
|
|
"L": 0.002586,
|
|
"C": 0.002586,
|
|
"V": 523.21625987,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 1.35330612
|
|
},
|
|
{
|
|
"O": 0.00258713,
|
|
"H": 0.00258713,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 1074.93898049,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 2.77250024
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257999,
|
|
"L": 0.00255035,
|
|
"C": 0.00257999,
|
|
"V": 742.61698361,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 1.9071027
|
|
},
|
|
{
|
|
"O": 0.00257999,
|
|
"H": 0.00257999,
|
|
"L": 0.00257,
|
|
"C": 0.0025769,
|
|
"V": 259.63831104,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 0.66829545
|
|
},
|
|
{
|
|
"O": 0.0025769,
|
|
"H": 0.00257999,
|
|
"L": 0.00256175,
|
|
"C": 0.00257999,
|
|
"V": 506.1980779,
|
|
"T": "2017-11-14T10:37:00",
|
|
"BV": 1.30264855
|
|
},
|
|
{
|
|
"O": 0.002579,
|
|
"H": 0.00257999,
|
|
"L": 0.00256211,
|
|
"C": 0.00256408,
|
|
"V": 968.3952825,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 2.48887607
|
|
},
|
|
{
|
|
"O": 0.00257999,
|
|
"H": 0.00257999,
|
|
"L": 0.00256238,
|
|
"C": 0.00257999,
|
|
"V": 2354.90116935,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 6.07480626
|
|
},
|
|
{
|
|
"O": 0.00256369,
|
|
"H": 0.00257999,
|
|
"L": 0.00256369,
|
|
"C": 0.00257999,
|
|
"V": 4950.55376283,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 12.77164791
|
|
},
|
|
{
|
|
"O": 0.00257999,
|
|
"H": 0.00258,
|
|
"L": 0.00257031,
|
|
"C": 0.002573,
|
|
"V": 2404.27186818,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 6.20160863
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.0025626,
|
|
"C": 0.002578,
|
|
"V": 312.6547101,
|
|
"T": "2017-11-14T10:42:00",
|
|
"BV": 0.80416866
|
|
},
|
|
{
|
|
"O": 0.002578,
|
|
"H": 0.002578,
|
|
"L": 0.0025661,
|
|
"C": 0.00256652,
|
|
"V": 279.65352935,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 0.71989936
|
|
},
|
|
{
|
|
"O": 0.0025666,
|
|
"H": 0.00258,
|
|
"L": 0.0025666,
|
|
"C": 0.002578,
|
|
"V": 188.22756044,
|
|
"T": "2017-11-14T10:44:00",
|
|
"BV": 0.48372519
|
|
},
|
|
{
|
|
"O": 0.00257999,
|
|
"H": 0.00257999,
|
|
"L": 0.00257999,
|
|
"C": 0.00257999,
|
|
"V": 8.50577823,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 0.02194481
|
|
},
|
|
{
|
|
"O": 0.00257999,
|
|
"H": 0.00258,
|
|
"L": 0.002578,
|
|
"C": 0.00258,
|
|
"V": 426.04614259,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 1.09919317
|
|
},
|
|
{
|
|
"O": 0.00257999,
|
|
"H": 0.002586,
|
|
"L": 0.00257999,
|
|
"C": 0.002586,
|
|
"V": 76.11935319,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 0.19651011
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00256752,
|
|
"C": 0.00258,
|
|
"V": 268.35310532,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 0.69227511
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00256691,
|
|
"C": 0.00258,
|
|
"V": 215.73077932,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 0.55619266
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00256748,
|
|
"C": 0.00256748,
|
|
"V": 502.71357302,
|
|
"T": "2017-11-14T10:50:00",
|
|
"BV": 1.29628101
|
|
},
|
|
{
|
|
"O": 0.00257377,
|
|
"H": 0.00258713,
|
|
"L": 0.00257377,
|
|
"C": 0.00258713,
|
|
"V": 198.18562685,
|
|
"T": "2017-11-14T10:51:00",
|
|
"BV": 0.51123911
|
|
},
|
|
{
|
|
"O": 0.00258049,
|
|
"H": 0.00258713,
|
|
"L": 0.00258048,
|
|
"C": 0.00258048,
|
|
"V": 64.49181997,
|
|
"T": "2017-11-14T10:52:00",
|
|
"BV": 0.16649444
|
|
},
|
|
{
|
|
"O": 0.00258066,
|
|
"H": 0.00258066,
|
|
"L": 0.00257384,
|
|
"C": 0.00257384,
|
|
"V": 79.44987755,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 0.20494625
|
|
},
|
|
{
|
|
"O": 0.00257388,
|
|
"H": 0.00257999,
|
|
"L": 0.00257384,
|
|
"C": 0.00257998,
|
|
"V": 184.06412188,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 0.47423119
|
|
},
|
|
{
|
|
"O": 0.00257998,
|
|
"H": 0.00258066,
|
|
"L": 0.00257998,
|
|
"C": 0.00258066,
|
|
"V": 81.17700239,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 0.20945098
|
|
},
|
|
{
|
|
"O": 0.00257998,
|
|
"H": 0.00257998,
|
|
"L": 0.00256694,
|
|
"C": 0.00256694,
|
|
"V": 442.82868001,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 1.13807534
|
|
},
|
|
{
|
|
"O": 0.00257377,
|
|
"H": 0.00257998,
|
|
"L": 0.00256698,
|
|
"C": 0.00257998,
|
|
"V": 393.07151969,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 1.01029312
|
|
},
|
|
{
|
|
"O": 0.00257998,
|
|
"H": 0.00257998,
|
|
"L": 0.00256904,
|
|
"C": 0.00257078,
|
|
"V": 87.20143317,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.22408589
|
|
},
|
|
{
|
|
"O": 0.00257143,
|
|
"H": 0.00257998,
|
|
"L": 0.00257143,
|
|
"C": 0.00257998,
|
|
"V": 169.20204956,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 0.43511227
|
|
},
|
|
{
|
|
"O": 0.00257997,
|
|
"H": 0.00257997,
|
|
"L": 0.00256692,
|
|
"C": 0.00256697,
|
|
"V": 820.42288639,
|
|
"T": "2017-11-14T11:00:00",
|
|
"BV": 2.10650963
|
|
},
|
|
{
|
|
"O": 0.00257997,
|
|
"H": 0.00257997,
|
|
"L": 0.00256778,
|
|
"C": 0.00256801,
|
|
"V": 377.18606163,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 0.96945987
|
|
},
|
|
{
|
|
"O": 0.00256934,
|
|
"H": 0.00257997,
|
|
"L": 0.00256617,
|
|
"C": 0.00257997,
|
|
"V": 1580.29026334,
|
|
"T": "2017-11-14T11:02:00",
|
|
"BV": 4.05830677
|
|
},
|
|
{
|
|
"O": 0.00257997,
|
|
"H": 0.00257997,
|
|
"L": 0.00256617,
|
|
"C": 0.00256697,
|
|
"V": 578.27947265,
|
|
"T": "2017-11-14T11:03:00",
|
|
"BV": 1.48581757
|
|
},
|
|
{
|
|
"O": 0.00256697,
|
|
"H": 0.00257995,
|
|
"L": 0.00256697,
|
|
"C": 0.00256697,
|
|
"V": 326.12934534,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 0.83781085
|
|
},
|
|
{
|
|
"O": 0.00256697,
|
|
"H": 0.00258066,
|
|
"L": 0.00256167,
|
|
"C": 0.00256698,
|
|
"V": 185.49659217,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 0.47706286
|
|
},
|
|
{
|
|
"O": 0.00257998,
|
|
"H": 0.00258065,
|
|
"L": 0.00257998,
|
|
"C": 0.00258,
|
|
"V": 56.71037672,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 0.14631616
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00257355,
|
|
"C": 0.00257996,
|
|
"V": 105.25005691,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 0.2715162
|
|
},
|
|
{
|
|
"O": 0.00257995,
|
|
"H": 0.00257995,
|
|
"L": 0.00256089,
|
|
"C": 0.00256089,
|
|
"V": 491.58421013,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 1.26179013
|
|
},
|
|
{
|
|
"O": 0.00256089,
|
|
"H": 0.0025609,
|
|
"L": 0.00255801,
|
|
"C": 0.0025609,
|
|
"V": 407.94345043,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 1.04469332
|
|
},
|
|
{
|
|
"O": 0.00255801,
|
|
"H": 0.00256,
|
|
"L": 0.00255,
|
|
"C": 0.00256,
|
|
"V": 1536.12983614,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 3.92368077
|
|
},
|
|
{
|
|
"O": 0.002559,
|
|
"H": 0.00256,
|
|
"L": 0.002559,
|
|
"C": 0.00256,
|
|
"V": 160.39576262,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 0.4105848
|
|
},
|
|
{
|
|
"O": 0.00256006,
|
|
"H": 0.00258,
|
|
"L": 0.00256001,
|
|
"C": 0.00257991,
|
|
"V": 303.09288937,
|
|
"T": "2017-11-14T11:12:00",
|
|
"BV": 0.77969691
|
|
},
|
|
{
|
|
"O": 0.00257991,
|
|
"H": 0.00258708,
|
|
"L": 0.002555,
|
|
"C": 0.00257865,
|
|
"V": 963.82172784,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 2.48234572
|
|
},
|
|
{
|
|
"O": 0.00257091,
|
|
"H": 0.00257522,
|
|
"L": 0.00257091,
|
|
"C": 0.00257101,
|
|
"V": 687.39781824,
|
|
"T": "2017-11-14T11:14:00",
|
|
"BV": 1.76949601
|
|
},
|
|
{
|
|
"O": 0.00257101,
|
|
"H": 0.0025722,
|
|
"L": 0.00255501,
|
|
"C": 0.00255501,
|
|
"V": 911.52492745,
|
|
"T": "2017-11-14T11:15:00",
|
|
"BV": 2.3427451
|
|
},
|
|
{
|
|
"O": 0.00256458,
|
|
"H": 0.00256459,
|
|
"L": 0.00255501,
|
|
"C": 0.00256458,
|
|
"V": 410.79142232,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 1.05248992
|
|
},
|
|
{
|
|
"O": 0.00256459,
|
|
"H": 0.00257101,
|
|
"L": 0.002559,
|
|
"C": 0.00255991,
|
|
"V": 242.71465624,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 0.62243557
|
|
},
|
|
{
|
|
"O": 0.00255992,
|
|
"H": 0.00256859,
|
|
"L": 0.00255992,
|
|
"C": 0.00256502,
|
|
"V": 1847.99468941,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 4.74275314
|
|
},
|
|
{
|
|
"O": 0.00256502,
|
|
"H": 0.00256859,
|
|
"L": 0.00256003,
|
|
"C": 0.00256003,
|
|
"V": 224.37305282,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.57560701
|
|
},
|
|
{
|
|
"O": 0.00256003,
|
|
"H": 0.00256859,
|
|
"L": 0.00256003,
|
|
"C": 0.00256859,
|
|
"V": 667.07977888,
|
|
"T": "2017-11-14T11:20:00",
|
|
"BV": 1.70919792
|
|
},
|
|
{
|
|
"O": 0.00256859,
|
|
"H": 0.00256859,
|
|
"L": 0.002562,
|
|
"C": 0.00256812,
|
|
"V": 151.43175964,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 0.38807887
|
|
},
|
|
{
|
|
"O": 0.002562,
|
|
"H": 0.00256683,
|
|
"L": 0.002562,
|
|
"C": 0.002562,
|
|
"V": 308.25993718,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 0.78976678
|
|
},
|
|
{
|
|
"O": 0.00256425,
|
|
"H": 0.00256425,
|
|
"L": 0.002562,
|
|
"C": 0.002562,
|
|
"V": 87.86254528,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 0.22511432
|
|
},
|
|
{
|
|
"O": 0.002562,
|
|
"H": 0.00256271,
|
|
"L": 0.00256016,
|
|
"C": 0.0025602,
|
|
"V": 877.632848,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 2.24751305
|
|
},
|
|
{
|
|
"O": 0.0025602,
|
|
"H": 0.00256399,
|
|
"L": 0.0025602,
|
|
"C": 0.00256399,
|
|
"V": 1121.81646699,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 2.87220149
|
|
},
|
|
{
|
|
"O": 0.002564,
|
|
"H": 0.002564,
|
|
"L": 0.00256399,
|
|
"C": 0.00256399,
|
|
"V": 208.4407976,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 0.53444196
|
|
},
|
|
{
|
|
"O": 0.00256399,
|
|
"H": 0.00256564,
|
|
"L": 0.0025615,
|
|
"C": 0.00256564,
|
|
"V": 373.46173638,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 0.95692521
|
|
},
|
|
{
|
|
"O": 0.0025615,
|
|
"H": 0.002564,
|
|
"L": 0.00256017,
|
|
"C": 0.002564,
|
|
"V": 84.71534402,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 0.21697909
|
|
},
|
|
{
|
|
"O": 0.00256564,
|
|
"H": 0.00256564,
|
|
"L": 0.00256017,
|
|
"C": 0.002564,
|
|
"V": 338.92349566,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 0.86799609
|
|
},
|
|
{
|
|
"O": 0.0025608,
|
|
"H": 0.002564,
|
|
"L": 0.0025608,
|
|
"C": 0.002564,
|
|
"V": 158.46242354,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 0.40622499
|
|
},
|
|
{
|
|
"O": 0.00256399,
|
|
"H": 0.00258597,
|
|
"L": 0.00256399,
|
|
"C": 0.00258597,
|
|
"V": 48.22658568,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 0.12379413
|
|
},
|
|
{
|
|
"O": 0.00258583,
|
|
"H": 0.00258583,
|
|
"L": 0.002564,
|
|
"C": 0.00258572,
|
|
"V": 14.71692076,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 0.03788049
|
|
},
|
|
{
|
|
"O": 0.00258199,
|
|
"H": 0.00258199,
|
|
"L": 0.002564,
|
|
"C": 0.00258199,
|
|
"V": 311.16730835,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 0.80181065
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.002588,
|
|
"L": 0.00256401,
|
|
"C": 0.00257,
|
|
"V": 753.8444685,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 1.94853893
|
|
},
|
|
{
|
|
"O": 0.00258799,
|
|
"H": 0.00258942,
|
|
"L": 0.00257002,
|
|
"C": 0.00258942,
|
|
"V": 213.97705106,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 0.55364324
|
|
},
|
|
{
|
|
"O": 0.00258603,
|
|
"H": 0.00258987,
|
|
"L": 0.00257033,
|
|
"C": 0.0025706,
|
|
"V": 130.80894723,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 0.33632477
|
|
},
|
|
{
|
|
"O": 0.00258986,
|
|
"H": 0.00259001,
|
|
"L": 0.00257105,
|
|
"C": 0.00258987,
|
|
"V": 598.58255215,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 1.54584164
|
|
},
|
|
{
|
|
"O": 0.00258987,
|
|
"H": 0.0025923,
|
|
"L": 0.00258548,
|
|
"C": 0.0025923,
|
|
"V": 447.51189669,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 1.15920061
|
|
},
|
|
{
|
|
"O": 0.00259298,
|
|
"H": 0.00259552,
|
|
"L": 0.0025923,
|
|
"C": 0.0025923,
|
|
"V": 244.41770181,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 0.63390059
|
|
},
|
|
{
|
|
"O": 0.0025923,
|
|
"H": 0.0026,
|
|
"L": 0.0025923,
|
|
"C": 0.0025923,
|
|
"V": 293.72411619,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 0.76145528
|
|
},
|
|
{
|
|
"O": 0.0025923,
|
|
"H": 0.00259999,
|
|
"L": 0.00259219,
|
|
"C": 0.00259219,
|
|
"V": 213.73632843,
|
|
"T": "2017-11-14T11:41:00",
|
|
"BV": 0.55407327
|
|
},
|
|
{
|
|
"O": 0.00257523,
|
|
"H": 0.00257523,
|
|
"L": 0.00257522,
|
|
"C": 0.00257522,
|
|
"V": 158.18443204,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 0.40735987
|
|
},
|
|
{
|
|
"O": 0.00257522,
|
|
"H": 0.00257901,
|
|
"L": 0.00257521,
|
|
"C": 0.00257901,
|
|
"V": 389.88031579,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 1.00403361
|
|
},
|
|
{
|
|
"O": 0.00257901,
|
|
"H": 0.00259856,
|
|
"L": 0.002579,
|
|
"C": 0.00258573,
|
|
"V": 303.09357581,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 0.78279499
|
|
},
|
|
{
|
|
"O": 0.00258571,
|
|
"H": 0.00258573,
|
|
"L": 0.002579,
|
|
"C": 0.002579,
|
|
"V": 320.1267292,
|
|
"T": "2017-11-14T11:45:00",
|
|
"BV": 0.82587041
|
|
},
|
|
{
|
|
"O": 0.00258573,
|
|
"H": 0.00259995,
|
|
"L": 0.002579,
|
|
"C": 0.00258573,
|
|
"V": 121.18072437,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 0.31430397
|
|
},
|
|
{
|
|
"O": 0.0025997,
|
|
"H": 0.0025997,
|
|
"L": 0.00258573,
|
|
"C": 0.00258573,
|
|
"V": 462.03636216,
|
|
"T": "2017-11-14T11:47:00",
|
|
"BV": 1.19627003
|
|
},
|
|
{
|
|
"O": 0.00258573,
|
|
"H": 0.00258573,
|
|
"L": 0.002579,
|
|
"C": 0.002579,
|
|
"V": 185.73349889,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 0.47980156
|
|
},
|
|
{
|
|
"O": 0.002586,
|
|
"H": 0.002586,
|
|
"L": 0.002586,
|
|
"C": 0.002586,
|
|
"V": 57.5904441,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 0.14892887
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.002595,
|
|
"L": 0.00257901,
|
|
"C": 0.00257901,
|
|
"V": 35.69426139,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 0.0922956
|
|
},
|
|
{
|
|
"O": 0.0025865,
|
|
"H": 0.002595,
|
|
"L": 0.002574,
|
|
"C": 0.00257901,
|
|
"V": 809.3210491,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 2.08960821
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 105.76401224,
|
|
"T": "2017-11-14T11:52:00",
|
|
"BV": 0.27287113
|
|
},
|
|
{
|
|
"O": 0.00258719,
|
|
"H": 0.00259,
|
|
"L": 0.00258,
|
|
"C": 0.00259,
|
|
"V": 127.97021043,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 0.33103899
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259498,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 236.68235388,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 0.61384473
|
|
},
|
|
{
|
|
"O": 0.00259497,
|
|
"H": 0.00259497,
|
|
"L": 0.00259,
|
|
"C": 0.00259496,
|
|
"V": 37.97292182,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 0.09848816
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259954,
|
|
"L": 0.00259,
|
|
"C": 0.00259954,
|
|
"V": 144.38195231,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 0.37465402
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.00259954,
|
|
"L": 0.00259496,
|
|
"C": 0.00259954,
|
|
"V": 328.85916029,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 0.85340858
|
|
},
|
|
{
|
|
"O": 0.00259501,
|
|
"H": 0.00259954,
|
|
"L": 0.00259496,
|
|
"C": 0.00259496,
|
|
"V": 141.10425742,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 0.36619084
|
|
},
|
|
{
|
|
"O": 0.00259954,
|
|
"H": 0.0025997,
|
|
"L": 0.00258,
|
|
"C": 0.0025813,
|
|
"V": 1660.49807273,
|
|
"T": "2017-11-14T11:59:00",
|
|
"BV": 4.29410299
|
|
},
|
|
{
|
|
"O": 0.00258177,
|
|
"H": 0.0025997,
|
|
"L": 0.0025813,
|
|
"C": 0.0025997,
|
|
"V": 590.00429135,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 1.52980308
|
|
},
|
|
{
|
|
"O": 0.0025997,
|
|
"H": 0.0025997,
|
|
"L": 0.002593,
|
|
"C": 0.002593,
|
|
"V": 98.14317404,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 0.25460664
|
|
},
|
|
{
|
|
"O": 0.00259301,
|
|
"H": 0.00259301,
|
|
"L": 0.002593,
|
|
"C": 0.002593,
|
|
"V": 404.46144613,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 1.0487686
|
|
},
|
|
{
|
|
"O": 0.002593,
|
|
"H": 0.002593,
|
|
"L": 0.0025815,
|
|
"C": 0.002593,
|
|
"V": 457.02823095,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 1.181061
|
|
},
|
|
{
|
|
"O": 0.002593,
|
|
"H": 0.00259301,
|
|
"L": 0.002593,
|
|
"C": 0.00259301,
|
|
"V": 23.11992308,
|
|
"T": "2017-11-14T12:04:00",
|
|
"BV": 0.05994995
|
|
},
|
|
{
|
|
"O": 0.00259301,
|
|
"H": 0.0026,
|
|
"L": 0.00259301,
|
|
"C": 0.00259303,
|
|
"V": 350.08593842,
|
|
"T": "2017-11-14T12:05:00",
|
|
"BV": 0.91013373
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.00259303,
|
|
"C": 0.00259303,
|
|
"V": 153.69366409,
|
|
"T": "2017-11-14T12:06:00",
|
|
"BV": 0.39903316
|
|
},
|
|
{
|
|
"O": 0.00259303,
|
|
"H": 0.00259998,
|
|
"L": 0.00258128,
|
|
"C": 0.00258128,
|
|
"V": 1152.55648034,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 2.97885882
|
|
},
|
|
{
|
|
"O": 0.00258128,
|
|
"H": 0.00259997,
|
|
"L": 0.0025799,
|
|
"C": 0.00259997,
|
|
"V": 429.1682711,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 1.10760903
|
|
},
|
|
{
|
|
"O": 0.002589,
|
|
"H": 0.0026,
|
|
"L": 0.002589,
|
|
"C": 0.0026,
|
|
"V": 885.951282,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 2.29797329
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026003,
|
|
"L": 0.002589,
|
|
"C": 0.00258901,
|
|
"V": 66.18335639,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 0.17176416
|
|
},
|
|
{
|
|
"O": 0.00260192,
|
|
"H": 0.00261,
|
|
"L": 0.0026003,
|
|
"C": 0.0026003,
|
|
"V": 221.18610215,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 0.57638639
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.00259451,
|
|
"C": 0.00259451,
|
|
"V": 17.59511507,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 0.04572018
|
|
},
|
|
{
|
|
"O": 0.00259273,
|
|
"H": 0.00259273,
|
|
"L": 0.00257404,
|
|
"C": 0.00259273,
|
|
"V": 187.15522873,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 0.4833366
|
|
},
|
|
{
|
|
"O": 0.00259273,
|
|
"H": 0.00259273,
|
|
"L": 0.00259273,
|
|
"C": 0.00259273,
|
|
"V": 477.96909338,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 1.23924476
|
|
},
|
|
{
|
|
"O": 0.00257534,
|
|
"H": 0.00259273,
|
|
"L": 0.00257534,
|
|
"C": 0.002576,
|
|
"V": 1025.42446121,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 2.6414734
|
|
},
|
|
{
|
|
"O": 0.002576,
|
|
"H": 0.002576,
|
|
"L": 0.00257524,
|
|
"C": 0.00257524,
|
|
"V": 9.02131311,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 0.02323626
|
|
},
|
|
{
|
|
"O": 0.00257521,
|
|
"H": 0.00257525,
|
|
"L": 0.002564,
|
|
"C": 0.002564,
|
|
"V": 837.92641297,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 2.15587054
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.002565,
|
|
"L": 0.002564,
|
|
"C": 0.00256453,
|
|
"V": 235.69902475,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 0.60445034
|
|
},
|
|
{
|
|
"O": 0.00256453,
|
|
"H": 0.00256794,
|
|
"L": 0.00256453,
|
|
"C": 0.002565,
|
|
"V": 82.74858269,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 0.21224646
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.002565,
|
|
"L": 0.00256401,
|
|
"C": 0.002565,
|
|
"V": 500.32590479,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 1.28332409
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.002565,
|
|
"L": 0.002564,
|
|
"C": 0.002564,
|
|
"V": 80.22807818,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 0.20574534
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.0025665,
|
|
"L": 0.002559,
|
|
"C": 0.0025665,
|
|
"V": 1011.56585147,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 2.59108783
|
|
},
|
|
{
|
|
"O": 0.0025677,
|
|
"H": 0.00257999,
|
|
"L": 0.002559,
|
|
"C": 0.002559,
|
|
"V": 1075.95386667,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 2.76114377
|
|
},
|
|
{
|
|
"O": 0.002559,
|
|
"H": 0.002565,
|
|
"L": 0.00255692,
|
|
"C": 0.002565,
|
|
"V": 69.6631375,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 0.17857591
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.002565,
|
|
"L": 0.00255692,
|
|
"C": 0.00255692,
|
|
"V": 419.50330199,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 1.07602212
|
|
},
|
|
{
|
|
"O": 0.0025646,
|
|
"H": 0.002571,
|
|
"L": 0.00255126,
|
|
"C": 0.002571,
|
|
"V": 1112.3320834,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 2.84817302
|
|
},
|
|
{
|
|
"O": 0.00256692,
|
|
"H": 0.002571,
|
|
"L": 0.00255923,
|
|
"C": 0.002571,
|
|
"V": 1267.50427837,
|
|
"T": "2017-11-14T12:27:00",
|
|
"BV": 3.24750962
|
|
},
|
|
{
|
|
"O": 0.002571,
|
|
"H": 0.00258468,
|
|
"L": 0.00256971,
|
|
"C": 0.00258468,
|
|
"V": 52.02469206,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 0.1337798
|
|
},
|
|
{
|
|
"O": 0.00258468,
|
|
"H": 0.00258468,
|
|
"L": 0.00258468,
|
|
"C": 0.00258468,
|
|
"V": 257.55073615,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 0.66568621
|
|
},
|
|
{
|
|
"O": 0.00258208,
|
|
"H": 0.00258467,
|
|
"L": 0.00257691,
|
|
"C": 0.00258466,
|
|
"V": 55.43150717,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 0.14323893
|
|
},
|
|
{
|
|
"O": 0.00258106,
|
|
"H": 0.00258466,
|
|
"L": 0.00256974,
|
|
"C": 0.00258465,
|
|
"V": 33.12631985,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 0.08547864
|
|
},
|
|
{
|
|
"O": 0.00258465,
|
|
"H": 0.00258465,
|
|
"L": 0.00258465,
|
|
"C": 0.00258465,
|
|
"V": 8.82377565,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 0.02280634
|
|
},
|
|
{
|
|
"O": 0.0025846,
|
|
"H": 0.00258468,
|
|
"L": 0.0025718,
|
|
"C": 0.00258465,
|
|
"V": 553.44090323,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 1.43044683
|
|
},
|
|
{
|
|
"O": 0.00258468,
|
|
"H": 0.00259234,
|
|
"L": 0.00258465,
|
|
"C": 0.00259234,
|
|
"V": 361.65566353,
|
|
"T": "2017-11-14T12:34:00",
|
|
"BV": 0.93599982
|
|
},
|
|
{
|
|
"O": 0.00259234,
|
|
"H": 0.002598,
|
|
"L": 0.00259234,
|
|
"C": 0.002598,
|
|
"V": 265.59566995,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 0.68973931
|
|
},
|
|
{
|
|
"O": 0.002598,
|
|
"H": 0.0026,
|
|
"L": 0.002598,
|
|
"C": 0.002598,
|
|
"V": 557.89412106,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 1.44947512
|
|
},
|
|
{
|
|
"O": 0.00259001,
|
|
"H": 0.0026,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 170.61860088,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 0.44225452
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 1.94254924,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 0.00503502
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.0026,
|
|
"L": 0.00259,
|
|
"C": 0.0026,
|
|
"V": 131.52625747,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 0.34196444
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00261093,
|
|
"L": 0.0026,
|
|
"C": 0.00261,
|
|
"V": 30.87816932,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 0.0805536
|
|
},
|
|
{
|
|
"O": 0.00261093,
|
|
"H": 0.00261093,
|
|
"L": 0.0026002,
|
|
"C": 0.0026002,
|
|
"V": 374.21322043,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 0.97534817
|
|
},
|
|
{
|
|
"O": 0.00261093,
|
|
"H": 0.00261345,
|
|
"L": 0.00261093,
|
|
"C": 0.00261124,
|
|
"V": 53.22217826,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 0.13899234
|
|
},
|
|
{
|
|
"O": 0.00261345,
|
|
"H": 0.0026357,
|
|
"L": 0.00260668,
|
|
"C": 0.00260894,
|
|
"V": 552.55296806,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 1.45170591
|
|
},
|
|
{
|
|
"O": 0.00263541,
|
|
"H": 0.0026357,
|
|
"L": 0.00262,
|
|
"C": 0.0026357,
|
|
"V": 411.7662206,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 1.08426248
|
|
},
|
|
{
|
|
"O": 0.00263994,
|
|
"H": 0.00264001,
|
|
"L": 0.00262,
|
|
"C": 0.00264001,
|
|
"V": 675.41246354,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 1.77642939
|
|
},
|
|
{
|
|
"O": 0.00264001,
|
|
"H": 0.00264001,
|
|
"L": 0.0026353,
|
|
"C": 0.00263531,
|
|
"V": 265.92012383,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 0.70190037
|
|
},
|
|
{
|
|
"O": 0.00263997,
|
|
"H": 0.00265,
|
|
"L": 0.00263997,
|
|
"C": 0.00265,
|
|
"V": 414.38925372,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 1.09528416
|
|
},
|
|
{
|
|
"O": 0.00264503,
|
|
"H": 0.00265421,
|
|
"L": 0.00264503,
|
|
"C": 0.00265419,
|
|
"V": 819.91064615,
|
|
"T": "2017-11-14T12:48:00",
|
|
"BV": 2.17427967
|
|
},
|
|
{
|
|
"O": 0.00265419,
|
|
"H": 0.00265478,
|
|
"L": 0.00263531,
|
|
"C": 0.00263531,
|
|
"V": 1101.72166674,
|
|
"T": "2017-11-14T12:49:00",
|
|
"BV": 2.92248437
|
|
},
|
|
{
|
|
"O": 0.00263531,
|
|
"H": 0.00264334,
|
|
"L": 0.00263521,
|
|
"C": 0.0026353,
|
|
"V": 1482.57951569,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 3.90703724
|
|
},
|
|
{
|
|
"O": 0.00263522,
|
|
"H": 0.00264503,
|
|
"L": 0.00263522,
|
|
"C": 0.00264503,
|
|
"V": 295.78208119,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 0.77979098
|
|
},
|
|
{
|
|
"O": 0.00264503,
|
|
"H": 0.00265421,
|
|
"L": 0.00264503,
|
|
"C": 0.00264504,
|
|
"V": 196.4301991,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 0.51989678
|
|
},
|
|
{
|
|
"O": 0.0026542,
|
|
"H": 0.00265421,
|
|
"L": 0.00263522,
|
|
"C": 0.00263522,
|
|
"V": 615.48635493,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 1.6322532
|
|
},
|
|
{
|
|
"O": 0.0026353,
|
|
"H": 0.002645,
|
|
"L": 0.00262272,
|
|
"C": 0.00263522,
|
|
"V": 193.07290914,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 0.50878594
|
|
},
|
|
{
|
|
"O": 0.00263521,
|
|
"H": 0.002645,
|
|
"L": 0.00263521,
|
|
"C": 0.002645,
|
|
"V": 566.22465371,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 1.49487111
|
|
},
|
|
{
|
|
"O": 0.002645,
|
|
"H": 0.00264503,
|
|
"L": 0.00263559,
|
|
"C": 0.00264503,
|
|
"V": 291.35498517,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 0.76909259
|
|
},
|
|
{
|
|
"O": 0.00263561,
|
|
"H": 0.00264503,
|
|
"L": 0.00263521,
|
|
"C": 0.002645,
|
|
"V": 624.3259287,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 1.65046981
|
|
},
|
|
{
|
|
"O": 0.00263559,
|
|
"H": 0.00264493,
|
|
"L": 0.00262301,
|
|
"C": 0.00264493,
|
|
"V": 640.66321154,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 1.68111835
|
|
},
|
|
{
|
|
"O": 0.00264493,
|
|
"H": 0.00264493,
|
|
"L": 0.00262304,
|
|
"C": 0.00262305,
|
|
"V": 590.88430015,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 1.55069098
|
|
},
|
|
{
|
|
"O": 0.00262305,
|
|
"H": 0.00263987,
|
|
"L": 0.00262305,
|
|
"C": 0.0026398,
|
|
"V": 173.29048553,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 0.45465388
|
|
},
|
|
{
|
|
"O": 0.00262306,
|
|
"H": 0.002634,
|
|
"L": 0.00262306,
|
|
"C": 0.00262306,
|
|
"V": 438.52073672,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 1.15125111
|
|
},
|
|
{
|
|
"O": 0.00262304,
|
|
"H": 0.00262304,
|
|
"L": 0.00260199,
|
|
"C": 0.00262189,
|
|
"V": 615.6389509,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 1.60781798
|
|
},
|
|
{
|
|
"O": 0.00262306,
|
|
"H": 0.00262306,
|
|
"L": 0.00262189,
|
|
"C": 0.00262306,
|
|
"V": 418.90281275,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 1.09870461
|
|
},
|
|
{
|
|
"O": 0.00262279,
|
|
"H": 0.00263397,
|
|
"L": 0.00262279,
|
|
"C": 0.00262307,
|
|
"V": 35.95049132,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 0.09442456
|
|
},
|
|
{
|
|
"O": 0.00262308,
|
|
"H": 0.00262308,
|
|
"L": 0.00260227,
|
|
"C": 0.00262279,
|
|
"V": 368.90751336,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 0.96750964
|
|
},
|
|
{
|
|
"O": 0.00262279,
|
|
"H": 0.00262279,
|
|
"L": 0.00260338,
|
|
"C": 0.00260338,
|
|
"V": 501.32102399,
|
|
"T": "2017-11-14T13:06:00",
|
|
"BV": 1.30587793
|
|
},
|
|
{
|
|
"O": 0.0026227,
|
|
"H": 0.0026227,
|
|
"L": 0.00260341,
|
|
"C": 0.0026226,
|
|
"V": 675.36939264,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 1.76003664
|
|
},
|
|
{
|
|
"O": 0.0026226,
|
|
"H": 0.0026226,
|
|
"L": 0.00260362,
|
|
"C": 0.00260362,
|
|
"V": 126.61647247,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 0.33186625
|
|
},
|
|
{
|
|
"O": 0.00260362,
|
|
"H": 0.00261467,
|
|
"L": 0.00260362,
|
|
"C": 0.00261467,
|
|
"V": 121.50041057,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 0.31653437
|
|
},
|
|
{
|
|
"O": 0.00261466,
|
|
"H": 0.00261467,
|
|
"L": 0.00260338,
|
|
"C": 0.0026035,
|
|
"V": 583.02527017,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 1.51823465
|
|
},
|
|
{
|
|
"O": 0.00260361,
|
|
"H": 0.00260362,
|
|
"L": 0.00260338,
|
|
"C": 0.00260362,
|
|
"V": 635.56139472,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 1.65474061
|
|
},
|
|
{
|
|
"O": 0.00260361,
|
|
"H": 0.00260362,
|
|
"L": 0.00260338,
|
|
"C": 0.00260362,
|
|
"V": 239.7634103,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 0.62424105
|
|
},
|
|
{
|
|
"O": 0.00260362,
|
|
"H": 0.00260362,
|
|
"L": 0.00260361,
|
|
"C": 0.00260361,
|
|
"V": 442.93225803,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 1.15322584
|
|
},
|
|
{
|
|
"O": 0.00260362,
|
|
"H": 0.00260363,
|
|
"L": 0.00260362,
|
|
"C": 0.00260363,
|
|
"V": 112.89138774,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 0.29392625
|
|
},
|
|
{
|
|
"O": 0.00260363,
|
|
"H": 0.00260363,
|
|
"L": 0.00260363,
|
|
"C": 0.00260363,
|
|
"V": 37.60139777,
|
|
"T": "2017-11-14T13:15:00",
|
|
"BV": 0.09790012
|
|
},
|
|
{
|
|
"O": 0.00260371,
|
|
"H": 0.00260385,
|
|
"L": 0.00260371,
|
|
"C": 0.00260385,
|
|
"V": 166.55881339,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 0.43367087
|
|
},
|
|
{
|
|
"O": 0.002604,
|
|
"H": 0.00260895,
|
|
"L": 0.002604,
|
|
"C": 0.00260447,
|
|
"V": 177.15889145,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 0.46187606
|
|
},
|
|
{
|
|
"O": 0.0026047,
|
|
"H": 0.00260895,
|
|
"L": 0.0026047,
|
|
"C": 0.00260491,
|
|
"V": 383.73863662,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 0.99977221
|
|
},
|
|
{
|
|
"O": 0.00260492,
|
|
"H": 0.00262277,
|
|
"L": 0.00260492,
|
|
"C": 0.00260493,
|
|
"V": 307.69037924,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 0.80217167
|
|
},
|
|
{
|
|
"O": 0.00262277,
|
|
"H": 0.00263139,
|
|
"L": 0.00260492,
|
|
"C": 0.00260493,
|
|
"V": 539.72264611,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 1.40791545
|
|
},
|
|
{
|
|
"O": 0.00262986,
|
|
"H": 0.00262986,
|
|
"L": 0.00260493,
|
|
"C": 0.00260495,
|
|
"V": 43.07648474,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 0.11226629
|
|
},
|
|
{
|
|
"O": 0.00260495,
|
|
"H": 0.00260495,
|
|
"L": 0.00260495,
|
|
"C": 0.00260495,
|
|
"V": 159.68243214,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 0.41596473
|
|
},
|
|
{
|
|
"O": 0.00262695,
|
|
"H": 0.00262695,
|
|
"L": 0.00260495,
|
|
"C": 0.00260533,
|
|
"V": 109.07298162,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 0.28525612
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262,
|
|
"L": 0.002619,
|
|
"C": 0.002619,
|
|
"V": 111.02347167,
|
|
"T": "2017-11-14T13:24:00",
|
|
"BV": 0.29081546
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.0026278,
|
|
"L": 0.002619,
|
|
"C": 0.00262772,
|
|
"V": 226.94924846,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 0.59528549
|
|
},
|
|
{
|
|
"O": 0.00262772,
|
|
"H": 0.00262783,
|
|
"L": 0.00261638,
|
|
"C": 0.00261638,
|
|
"V": 360.99287351,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 0.94673607
|
|
},
|
|
{
|
|
"O": 0.00261638,
|
|
"H": 0.00261638,
|
|
"L": 0.002606,
|
|
"C": 0.002606,
|
|
"V": 140.76110017,
|
|
"T": "2017-11-14T13:27:00",
|
|
"BV": 0.36688321
|
|
},
|
|
{
|
|
"O": 0.002606,
|
|
"H": 0.00261638,
|
|
"L": 0.00260494,
|
|
"C": 0.00260494,
|
|
"V": 703.34529996,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 1.83307144
|
|
},
|
|
{
|
|
"O": 0.00261638,
|
|
"H": 0.002627,
|
|
"L": 0.00261638,
|
|
"C": 0.00262515,
|
|
"V": 492.29997857,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 1.28864581
|
|
},
|
|
{
|
|
"O": 0.00262515,
|
|
"H": 0.00262515,
|
|
"L": 0.0026164,
|
|
"C": 0.0026164,
|
|
"V": 203.0442692,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 0.53126227
|
|
},
|
|
{
|
|
"O": 0.002625,
|
|
"H": 0.00262515,
|
|
"L": 0.0026164,
|
|
"C": 0.0026164,
|
|
"V": 150.90493347,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 0.39555316
|
|
},
|
|
{
|
|
"O": 0.002625,
|
|
"H": 0.00262515,
|
|
"L": 0.0026164,
|
|
"C": 0.0026164,
|
|
"V": 52.22649749,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 0.13707916
|
|
},
|
|
{
|
|
"O": 0.00262515,
|
|
"H": 0.00262515,
|
|
"L": 0.0026164,
|
|
"C": 0.00262515,
|
|
"V": 31.58230489,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 0.08290478
|
|
},
|
|
{
|
|
"O": 0.00262515,
|
|
"H": 0.0026715,
|
|
"L": 0.00262515,
|
|
"C": 0.00264005,
|
|
"V": 9042.52902612,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 24.00506693
|
|
},
|
|
{
|
|
"O": 0.00263134,
|
|
"H": 0.002639,
|
|
"L": 0.0026269,
|
|
"C": 0.0026269,
|
|
"V": 130.09831122,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 0.34278621
|
|
},
|
|
{
|
|
"O": 0.002639,
|
|
"H": 0.002639,
|
|
"L": 0.0026269,
|
|
"C": 0.0026269,
|
|
"V": 653.15998421,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 1.71657264
|
|
},
|
|
{
|
|
"O": 0.0026269,
|
|
"H": 0.0026269,
|
|
"L": 0.0026269,
|
|
"C": 0.0026269,
|
|
"V": 406.44200643,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 1.06768243
|
|
},
|
|
{
|
|
"O": 0.00262516,
|
|
"H": 0.0026269,
|
|
"L": 0.0026136,
|
|
"C": 0.00261393,
|
|
"V": 494.28519041,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 1.2933639
|
|
},
|
|
{
|
|
"O": 0.00262515,
|
|
"H": 0.002639,
|
|
"L": 0.00261398,
|
|
"C": 0.00261859,
|
|
"V": 350.59089439,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 0.91839735
|
|
},
|
|
{
|
|
"O": 0.0026324,
|
|
"H": 0.0026325,
|
|
"L": 0.00261859,
|
|
"C": 0.0026325,
|
|
"V": 574.53905952,
|
|
"T": "2017-11-14T13:40:00",
|
|
"BV": 1.51236098
|
|
},
|
|
{
|
|
"O": 0.0026325,
|
|
"H": 0.00263992,
|
|
"L": 0.0026324,
|
|
"C": 0.0026324,
|
|
"V": 209.62910497,
|
|
"T": "2017-11-14T13:41:00",
|
|
"BV": 0.55206337
|
|
},
|
|
{
|
|
"O": 0.0026324,
|
|
"H": 0.00264007,
|
|
"L": 0.0026324,
|
|
"C": 0.0026324,
|
|
"V": 164.18619046,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 0.43221136
|
|
},
|
|
{
|
|
"O": 0.0026324,
|
|
"H": 0.00263999,
|
|
"L": 0.00263231,
|
|
"C": 0.00263999,
|
|
"V": 306.72147371,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 0.80777954
|
|
},
|
|
{
|
|
"O": 0.00263999,
|
|
"H": 0.00264559,
|
|
"L": 0.0026324,
|
|
"C": 0.002633,
|
|
"V": 253.98171967,
|
|
"T": "2017-11-14T13:44:00",
|
|
"BV": 0.67000032
|
|
},
|
|
{
|
|
"O": 0.00263347,
|
|
"H": 0.0026456,
|
|
"L": 0.00261874,
|
|
"C": 0.0026456,
|
|
"V": 771.22641782,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 2.03348329
|
|
},
|
|
{
|
|
"O": 0.00261883,
|
|
"H": 0.00264559,
|
|
"L": 0.00261883,
|
|
"C": 0.00264558,
|
|
"V": 106.82939971,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 0.28240215
|
|
},
|
|
{
|
|
"O": 0.00264558,
|
|
"H": 0.00264558,
|
|
"L": 0.00262064,
|
|
"C": 0.0026207,
|
|
"V": 142.86232078,
|
|
"T": "2017-11-14T13:47:00",
|
|
"BV": 0.37779193
|
|
},
|
|
{
|
|
"O": 0.00262447,
|
|
"H": 0.00264555,
|
|
"L": 0.00262086,
|
|
"C": 0.00264555,
|
|
"V": 26.94780947,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 0.07119888
|
|
},
|
|
{
|
|
"O": 0.00264555,
|
|
"H": 0.00264555,
|
|
"L": 0.00262228,
|
|
"C": 0.00262228,
|
|
"V": 108.34383141,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 0.28613798
|
|
},
|
|
{
|
|
"O": 0.00264549,
|
|
"H": 0.0026455,
|
|
"L": 0.00262259,
|
|
"C": 0.00263,
|
|
"V": 217.31134519,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 0.57073177
|
|
},
|
|
{
|
|
"O": 0.002634,
|
|
"H": 0.00264547,
|
|
"L": 0.00262367,
|
|
"C": 0.00262367,
|
|
"V": 249.38253492,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 0.65757103
|
|
},
|
|
{
|
|
"O": 0.00263452,
|
|
"H": 0.00263452,
|
|
"L": 0.00262388,
|
|
"C": 0.00262395,
|
|
"V": 72.46382578,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 0.19036134
|
|
},
|
|
{
|
|
"O": 0.00262395,
|
|
"H": 0.00263399,
|
|
"L": 0.00259715,
|
|
"C": 0.00262396,
|
|
"V": 4159.05664151,
|
|
"T": "2017-11-14T13:53:00",
|
|
"BV": 10.83370322
|
|
},
|
|
{
|
|
"O": 0.00262396,
|
|
"H": 0.00264548,
|
|
"L": 0.00262393,
|
|
"C": 0.00262393,
|
|
"V": 447.43136229,
|
|
"T": "2017-11-14T13:54:00",
|
|
"BV": 1.17591145
|
|
},
|
|
{
|
|
"O": 0.00264547,
|
|
"H": 0.00264547,
|
|
"L": 0.00262395,
|
|
"C": 0.00262396,
|
|
"V": 56.31571193,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 0.1478461
|
|
},
|
|
{
|
|
"O": 0.00262396,
|
|
"H": 0.00262396,
|
|
"L": 0.00262395,
|
|
"C": 0.00262395,
|
|
"V": 468.81701794,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 1.23015517
|
|
},
|
|
{
|
|
"O": 0.00262396,
|
|
"H": 0.00262396,
|
|
"L": 0.00262395,
|
|
"C": 0.00262396,
|
|
"V": 286.78851269,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 0.75252148
|
|
},
|
|
{
|
|
"O": 0.00262398,
|
|
"H": 0.00264,
|
|
"L": 0.00262396,
|
|
"C": 0.00264,
|
|
"V": 223.57365651,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 0.58993062
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.00262395,
|
|
"C": 0.00262395,
|
|
"V": 161.42893994,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 0.42376096
|
|
},
|
|
{
|
|
"O": 0.00262395,
|
|
"H": 0.00262398,
|
|
"L": 0.00260631,
|
|
"C": 0.00262398,
|
|
"V": 231.43175888,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 0.60723058
|
|
},
|
|
{
|
|
"O": 0.00262398,
|
|
"H": 0.00262398,
|
|
"L": 0.00262398,
|
|
"C": 0.00262398,
|
|
"V": 228.807045,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 0.6003851
|
|
},
|
|
{
|
|
"O": 0.002624,
|
|
"H": 0.002624,
|
|
"L": 0.00262335,
|
|
"C": 0.00262335,
|
|
"V": 274.29955203,
|
|
"T": "2017-11-14T14:02:00",
|
|
"BV": 0.71975297
|
|
},
|
|
{
|
|
"O": 0.00262335,
|
|
"H": 0.00262335,
|
|
"L": 0.00261717,
|
|
"C": 0.00261717,
|
|
"V": 17.53272522,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 0.04592822
|
|
},
|
|
{
|
|
"O": 0.00261717,
|
|
"H": 0.00261717,
|
|
"L": 0.00260248,
|
|
"C": 0.00260888,
|
|
"V": 148.90022658,
|
|
"T": "2017-11-14T14:04:00",
|
|
"BV": 0.38803864
|
|
},
|
|
{
|
|
"O": 0.00260236,
|
|
"H": 0.00260236,
|
|
"L": 0.00260236,
|
|
"C": 0.00260236,
|
|
"V": 340.3279996,
|
|
"T": "2017-11-14T14:05:00",
|
|
"BV": 0.88565591
|
|
},
|
|
{
|
|
"O": 0.00260236,
|
|
"H": 0.0026236,
|
|
"L": 0.00259787,
|
|
"C": 0.0026236,
|
|
"V": 389.78423948,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 1.01746289
|
|
},
|
|
{
|
|
"O": 0.00261704,
|
|
"H": 0.00262359,
|
|
"L": 0.00261,
|
|
"C": 0.00262217,
|
|
"V": 874.13883901,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 2.29256066
|
|
},
|
|
{
|
|
"O": 0.00261001,
|
|
"H": 0.00261998,
|
|
"L": 0.00261001,
|
|
"C": 0.00261998,
|
|
"V": 220.97735885,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 0.57679714
|
|
},
|
|
{
|
|
"O": 0.00261002,
|
|
"H": 0.00261444,
|
|
"L": 0.00260064,
|
|
"C": 0.00261,
|
|
"V": 401.22763592,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 1.04697479
|
|
},
|
|
{
|
|
"O": 0.00260064,
|
|
"H": 0.00261,
|
|
"L": 0.00258959,
|
|
"C": 0.00260348,
|
|
"V": 543.65780596,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 1.40849679
|
|
},
|
|
{
|
|
"O": 0.00260348,
|
|
"H": 0.00261,
|
|
"L": 0.00259098,
|
|
"C": 0.00259102,
|
|
"V": 95.5888199,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 0.24846294
|
|
},
|
|
{
|
|
"O": 0.00259111,
|
|
"H": 0.00261,
|
|
"L": 0.00259111,
|
|
"C": 0.00261,
|
|
"V": 73.85990178,
|
|
"T": "2017-11-14T14:12:00",
|
|
"BV": 0.1916831
|
|
},
|
|
{
|
|
"O": 0.00259953,
|
|
"H": 0.00260345,
|
|
"L": 0.00259953,
|
|
"C": 0.00260345,
|
|
"V": 18.9789295,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 0.04939172
|
|
},
|
|
{
|
|
"O": 0.00260344,
|
|
"H": 0.00261793,
|
|
"L": 0.00260344,
|
|
"C": 0.00261491,
|
|
"V": 113.9106598,
|
|
"T": "2017-11-14T14:14:00",
|
|
"BV": 0.29732217
|
|
},
|
|
{
|
|
"O": 0.00260343,
|
|
"H": 0.00261,
|
|
"L": 0.00259111,
|
|
"C": 0.00260344,
|
|
"V": 57.76061228,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 0.1499489
|
|
},
|
|
{
|
|
"O": 0.00260344,
|
|
"H": 0.00260989,
|
|
"L": 0.00260344,
|
|
"C": 0.00260989,
|
|
"V": 108.82687287,
|
|
"T": "2017-11-14T14:16:00",
|
|
"BV": 0.28333258
|
|
},
|
|
{
|
|
"O": 0.00260344,
|
|
"H": 0.00260999,
|
|
"L": 0.00260344,
|
|
"C": 0.00260344,
|
|
"V": 255.40488437,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 0.66647325
|
|
},
|
|
{
|
|
"O": 0.00260344,
|
|
"H": 0.00260344,
|
|
"L": 0.00259112,
|
|
"C": 0.00259112,
|
|
"V": 8.9072266,
|
|
"T": "2017-11-14T14:18:00",
|
|
"BV": 0.023113
|
|
},
|
|
{
|
|
"O": 0.00260989,
|
|
"H": 0.00260989,
|
|
"L": 0.00259112,
|
|
"C": 0.00259115,
|
|
"V": 55.37621808,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 0.14351552
|
|
},
|
|
{
|
|
"O": 0.00260988,
|
|
"H": 0.00260988,
|
|
"L": 0.00260988,
|
|
"C": 0.00260988,
|
|
"V": 273.25138156,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 0.71315331
|
|
},
|
|
{
|
|
"O": 0.00260344,
|
|
"H": 0.00260344,
|
|
"L": 0.00259115,
|
|
"C": 0.00260344,
|
|
"V": 103.40168537,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 0.26885565
|
|
},
|
|
{
|
|
"O": 0.00259693,
|
|
"H": 0.00260341,
|
|
"L": 0.00259693,
|
|
"C": 0.00259693,
|
|
"V": 79.04756614,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 0.20529449
|
|
},
|
|
{
|
|
"O": 0.00260333,
|
|
"H": 0.00260333,
|
|
"L": 0.00259115,
|
|
"C": 0.00259693,
|
|
"V": 381.50884197,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 0.99070228
|
|
},
|
|
{
|
|
"O": 0.00259693,
|
|
"H": 0.00259693,
|
|
"L": 0.00259115,
|
|
"C": 0.00259686,
|
|
"V": 243.30406011,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 0.63140614
|
|
},
|
|
{
|
|
"O": 0.00259686,
|
|
"H": 0.00259686,
|
|
"L": 0.00259112,
|
|
"C": 0.00259113,
|
|
"V": 192.07881259,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 0.49778287
|
|
},
|
|
{
|
|
"O": 0.00259112,
|
|
"H": 0.00260344,
|
|
"L": 0.00259112,
|
|
"C": 0.00260344,
|
|
"V": 653.07182374,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 1.69526152
|
|
},
|
|
{
|
|
"O": 0.00260344,
|
|
"H": 0.00260344,
|
|
"L": 0.00259686,
|
|
"C": 0.00259693,
|
|
"V": 162.8682468,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 0.4232442
|
|
},
|
|
{
|
|
"O": 0.00259693,
|
|
"H": 0.00259693,
|
|
"L": 0.00259686,
|
|
"C": 0.00259693,
|
|
"V": 26.91745139,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 0.06990113
|
|
},
|
|
{
|
|
"O": 0.002597,
|
|
"H": 0.002597,
|
|
"L": 0.00259687,
|
|
"C": 0.00259693,
|
|
"V": 142.87547547,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 0.37103055
|
|
},
|
|
{
|
|
"O": 0.00259687,
|
|
"H": 0.00259687,
|
|
"L": 0.00259686,
|
|
"C": 0.00259686,
|
|
"V": 247.62325929,
|
|
"T": "2017-11-14T14:30:00",
|
|
"BV": 0.64304375
|
|
},
|
|
{
|
|
"O": 0.00259686,
|
|
"H": 0.00259687,
|
|
"L": 0.00259113,
|
|
"C": 0.00259113,
|
|
"V": 59.91514491,
|
|
"T": "2017-11-14T14:31:00",
|
|
"BV": 0.15549984
|
|
},
|
|
{
|
|
"O": 0.00259113,
|
|
"H": 0.00259693,
|
|
"L": 0.00259112,
|
|
"C": 0.00259113,
|
|
"V": 290.94848737,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 0.75400375
|
|
},
|
|
{
|
|
"O": 0.00259112,
|
|
"H": 0.00259112,
|
|
"L": 0.00259097,
|
|
"C": 0.00259112,
|
|
"V": 31.75957987,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 0.08229223
|
|
},
|
|
{
|
|
"O": 0.00259112,
|
|
"H": 0.00259113,
|
|
"L": 0.00259097,
|
|
"C": 0.00259097,
|
|
"V": 210.94316677,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 0.54658043
|
|
},
|
|
{
|
|
"O": 0.00258975,
|
|
"H": 0.00258976,
|
|
"L": 0.00258975,
|
|
"C": 0.00258976,
|
|
"V": 21.08382629,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 0.05460193
|
|
},
|
|
{
|
|
"O": 0.00258976,
|
|
"H": 0.00258976,
|
|
"L": 0.00258725,
|
|
"C": 0.00258726,
|
|
"V": 120.79219907,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 0.31268414
|
|
},
|
|
{
|
|
"O": 0.00258727,
|
|
"H": 0.00258727,
|
|
"L": 0.00258727,
|
|
"C": 0.00258727,
|
|
"V": 15.51138395,
|
|
"T": "2017-11-14T14:37:00",
|
|
"BV": 0.04013212
|
|
},
|
|
{
|
|
"O": 0.00258727,
|
|
"H": 0.00258727,
|
|
"L": 0.00258561,
|
|
"C": 0.00258561,
|
|
"V": 317.38396719,
|
|
"T": "2017-11-14T14:38:00",
|
|
"BV": 0.8207166
|
|
},
|
|
{
|
|
"O": 0.0025872,
|
|
"H": 0.0025872,
|
|
"L": 0.00258521,
|
|
"C": 0.00258521,
|
|
"V": 183.18006494,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 0.47359087
|
|
},
|
|
{
|
|
"O": 0.00258521,
|
|
"H": 0.00258521,
|
|
"L": 0.00257397,
|
|
"C": 0.00257397,
|
|
"V": 395.36085395,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 1.01812147
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258521,
|
|
"L": 0.00258,
|
|
"C": 0.00258521,
|
|
"V": 316.2937569,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 0.8174883
|
|
},
|
|
{
|
|
"O": 0.00258521,
|
|
"H": 0.0025872,
|
|
"L": 0.00258521,
|
|
"C": 0.0025872,
|
|
"V": 137.77921637,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 0.35645599
|
|
},
|
|
{
|
|
"O": 0.0025872,
|
|
"H": 0.0025872,
|
|
"L": 0.00258073,
|
|
"C": 0.00258073,
|
|
"V": 55.59492715,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 0.14381722
|
|
},
|
|
{
|
|
"O": 0.00258073,
|
|
"H": 0.00259096,
|
|
"L": 0.002574,
|
|
"C": 0.002574,
|
|
"V": 201.46351934,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 0.52154524
|
|
},
|
|
{
|
|
"O": 0.00259097,
|
|
"H": 0.00259112,
|
|
"L": 0.00257426,
|
|
"C": 0.00259112,
|
|
"V": 7.7369067,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 0.0199965
|
|
},
|
|
{
|
|
"O": 0.00257503,
|
|
"H": 0.00257503,
|
|
"L": 0.00257503,
|
|
"C": 0.00257503,
|
|
"V": 11.38905683,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 0.02932716
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.002589,
|
|
"L": 0.00257504,
|
|
"C": 0.002589,
|
|
"V": 29.4479643,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 0.07585781
|
|
},
|
|
{
|
|
"O": 0.002589,
|
|
"H": 0.00259,
|
|
"L": 0.00258253,
|
|
"C": 0.00259,
|
|
"V": 170.98536501,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 0.44264561
|
|
},
|
|
{
|
|
"O": 0.00259001,
|
|
"H": 0.0026,
|
|
"L": 0.00259,
|
|
"C": 0.00259869,
|
|
"V": 624.9792508,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 1.62311134
|
|
},
|
|
{
|
|
"O": 0.00259865,
|
|
"H": 0.00259999,
|
|
"L": 0.00259865,
|
|
"C": 0.00259999,
|
|
"V": 244.91143622,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 0.63651075
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.00259999,
|
|
"L": 0.00258252,
|
|
"C": 0.00258252,
|
|
"V": 364.29397067,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 0.944034
|
|
},
|
|
{
|
|
"O": 0.00258252,
|
|
"H": 0.00258252,
|
|
"L": 0.00258252,
|
|
"C": 0.00258252,
|
|
"V": 39.63518473,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 0.10235864
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00258252,
|
|
"C": 0.00259,
|
|
"V": 22.24069254,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 0.05754813
|
|
},
|
|
{
|
|
"O": 0.00258999,
|
|
"H": 0.00258999,
|
|
"L": 0.00258628,
|
|
"C": 0.00258628,
|
|
"V": 1.69387452,
|
|
"T": "2017-11-14T14:54:00",
|
|
"BV": 0.0043822
|
|
},
|
|
{
|
|
"O": 0.00258628,
|
|
"H": 0.00259,
|
|
"L": 0.00258625,
|
|
"C": 0.00259,
|
|
"V": 71.19067634,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.18427602
|
|
},
|
|
{
|
|
"O": 0.00259027,
|
|
"H": 0.00259805,
|
|
"L": 0.00258252,
|
|
"C": 0.00259805,
|
|
"V": 237.70263671,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 0.61609768
|
|
},
|
|
{
|
|
"O": 0.00259805,
|
|
"H": 0.00259869,
|
|
"L": 0.00257517,
|
|
"C": 0.00258122,
|
|
"V": 148.88482543,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 0.38575758
|
|
},
|
|
{
|
|
"O": 0.00258122,
|
|
"H": 0.00259861,
|
|
"L": 0.00258122,
|
|
"C": 0.00258293,
|
|
"V": 108.76486002,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 0.28096489
|
|
},
|
|
{
|
|
"O": 0.00258293,
|
|
"H": 0.00259838,
|
|
"L": 0.00257426,
|
|
"C": 0.00257426,
|
|
"V": 341.80969541,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 0.88140069
|
|
},
|
|
{
|
|
"O": 0.00257426,
|
|
"H": 0.00259817,
|
|
"L": 0.0025714,
|
|
"C": 0.00258,
|
|
"V": 925.80252091,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 2.39636134
|
|
},
|
|
{
|
|
"O": 0.00257999,
|
|
"H": 0.00258,
|
|
"L": 0.00257224,
|
|
"C": 0.00257224,
|
|
"V": 627.93548848,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 1.6184603
|
|
},
|
|
{
|
|
"O": 0.00257224,
|
|
"H": 0.00257999,
|
|
"L": 0.0025714,
|
|
"C": 0.0025714,
|
|
"V": 501.91507044,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 1.29099652
|
|
},
|
|
{
|
|
"O": 0.00257224,
|
|
"H": 0.00257999,
|
|
"L": 0.0025714,
|
|
"C": 0.0025714,
|
|
"V": 404.35671295,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 1.0401085
|
|
},
|
|
{
|
|
"O": 0.00257794,
|
|
"H": 0.00257999,
|
|
"L": 0.0025714,
|
|
"C": 0.00257794,
|
|
"V": 286.1339186,
|
|
"T": "2017-11-14T15:04:00",
|
|
"BV": 0.73726781
|
|
},
|
|
{
|
|
"O": 0.00257794,
|
|
"H": 0.00259199,
|
|
"L": 0.00257794,
|
|
"C": 0.00257999,
|
|
"V": 108.80817744,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 0.28103227
|
|
},
|
|
{
|
|
"O": 0.00257999,
|
|
"H": 0.00257999,
|
|
"L": 0.0025714,
|
|
"C": 0.0025714,
|
|
"V": 33.24467516,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 0.08561275
|
|
},
|
|
{
|
|
"O": 0.0025789,
|
|
"H": 0.0025789,
|
|
"L": 0.0025789,
|
|
"C": 0.0025789,
|
|
"V": 10.47914021,
|
|
"T": "2017-11-14T15:07:00",
|
|
"BV": 0.02702464
|
|
},
|
|
{
|
|
"O": 0.0025789,
|
|
"H": 0.00259106,
|
|
"L": 0.0025714,
|
|
"C": 0.00258,
|
|
"V": 57.02077535,
|
|
"T": "2017-11-14T15:08:00",
|
|
"BV": 0.14699938
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00259101,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 155.40068234,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 0.40190624
|
|
},
|
|
{
|
|
"O": 0.00259095,
|
|
"H": 0.00259095,
|
|
"L": 0.00257382,
|
|
"C": 0.00257382,
|
|
"V": 156.9324111,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 0.40485418
|
|
},
|
|
{
|
|
"O": 0.00257382,
|
|
"H": 0.00258,
|
|
"L": 0.00257142,
|
|
"C": 0.00258,
|
|
"V": 36.22205926,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 0.09330089
|
|
},
|
|
{
|
|
"O": 0.00257382,
|
|
"H": 0.00257382,
|
|
"L": 0.0025714,
|
|
"C": 0.0025714,
|
|
"V": 10.76116546,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 0.02768495
|
|
},
|
|
{
|
|
"O": 0.00257141,
|
|
"H": 0.00257999,
|
|
"L": 0.0025714,
|
|
"C": 0.00257999,
|
|
"V": 105.15725306,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 0.27042163
|
|
},
|
|
{
|
|
"O": 0.00257141,
|
|
"H": 0.00257999,
|
|
"L": 0.0025714,
|
|
"C": 0.00257141,
|
|
"V": 372.26157893,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 0.95727003
|
|
},
|
|
{
|
|
"O": 0.00257144,
|
|
"H": 0.00257999,
|
|
"L": 0.00257144,
|
|
"C": 0.00257999,
|
|
"V": 154.18920999,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 0.39774418
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00259095,
|
|
"L": 0.00257999,
|
|
"C": 0.00257999,
|
|
"V": 119.91235093,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 0.30981125
|
|
},
|
|
{
|
|
"O": 0.00257999,
|
|
"H": 0.00257999,
|
|
"L": 0.00257144,
|
|
"C": 0.00257144,
|
|
"V": 866.99412952,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 2.23225052
|
|
},
|
|
{
|
|
"O": 0.00257144,
|
|
"H": 0.00259095,
|
|
"L": 0.00257144,
|
|
"C": 0.00257162,
|
|
"V": 188.37987433,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 0.48757647
|
|
},
|
|
{
|
|
"O": 0.00259095,
|
|
"H": 0.00259128,
|
|
"L": 0.00257178,
|
|
"C": 0.002591,
|
|
"V": 111.93306191,
|
|
"T": "2017-11-14T15:19:00",
|
|
"BV": 0.2899241
|
|
},
|
|
{
|
|
"O": 0.002591,
|
|
"H": 0.00259128,
|
|
"L": 0.00258,
|
|
"C": 0.00259128,
|
|
"V": 333.83027868,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 0.8627828
|
|
},
|
|
{
|
|
"O": 0.00259128,
|
|
"H": 0.00259128,
|
|
"L": 0.00257503,
|
|
"C": 0.00259,
|
|
"V": 95.95427968,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 0.2472313
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.0026,
|
|
"L": 0.00259,
|
|
"C": 0.0026,
|
|
"V": 245.05280725,
|
|
"T": "2017-11-14T15:22:00",
|
|
"BV": 0.63634991
|
|
},
|
|
{
|
|
"O": 0.00258002,
|
|
"H": 0.0025935,
|
|
"L": 0.00258002,
|
|
"C": 0.0025935,
|
|
"V": 6.48799752,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 0.01677583
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.0026,
|
|
"L": 0.00259,
|
|
"C": 0.00259998,
|
|
"V": 100.16246125,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 0.26033056
|
|
},
|
|
{
|
|
"O": 0.0025935,
|
|
"H": 0.00259998,
|
|
"L": 0.0025935,
|
|
"C": 0.0025935,
|
|
"V": 259.97920857,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 0.6756737
|
|
},
|
|
{
|
|
"O": 0.00259866,
|
|
"H": 0.00260084,
|
|
"L": 0.00258002,
|
|
"C": 0.0026,
|
|
"V": 523.24366407,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 1.35851013
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00260944,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 138.13920403,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 0.3591837
|
|
},
|
|
{
|
|
"O": 0.00260906,
|
|
"H": 0.00260906,
|
|
"L": 0.00260879,
|
|
"C": 0.00260879,
|
|
"V": 1.27532218,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 0.00332724
|
|
},
|
|
{
|
|
"O": 0.00260491,
|
|
"H": 0.00260874,
|
|
"L": 0.00260491,
|
|
"C": 0.00260874,
|
|
"V": 3.83319469,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 0.0099976
|
|
},
|
|
{
|
|
"O": 0.00258135,
|
|
"H": 0.00259999,
|
|
"L": 0.00258126,
|
|
"C": 0.00258127,
|
|
"V": 20.98238673,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 0.05417948
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259997,
|
|
"L": 0.00259,
|
|
"C": 0.00259997,
|
|
"V": 49.21577094,
|
|
"T": "2017-11-14T15:31:00",
|
|
"BV": 0.12792225
|
|
},
|
|
{
|
|
"O": 0.00259998,
|
|
"H": 0.00259998,
|
|
"L": 0.002591,
|
|
"C": 0.00259996,
|
|
"V": 820.90318358,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 2.13220727
|
|
},
|
|
{
|
|
"O": 0.00259996,
|
|
"H": 0.00259996,
|
|
"L": 0.00259996,
|
|
"C": 0.00259996,
|
|
"V": 14.89236363,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 0.03871953
|
|
},
|
|
{
|
|
"O": 0.00259994,
|
|
"H": 0.00259994,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 38.23400137,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 0.0993702
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259988,
|
|
"L": 0.00259,
|
|
"C": 0.00259988,
|
|
"V": 302.13002705,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 0.78451576
|
|
},
|
|
{
|
|
"O": 0.00259986,
|
|
"H": 0.00259986,
|
|
"L": 0.00258135,
|
|
"C": 0.00259336,
|
|
"V": 101.23379745,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 0.26224708
|
|
},
|
|
{
|
|
"O": 0.00259336,
|
|
"H": 0.00259336,
|
|
"L": 0.00258126,
|
|
"C": 0.00258147,
|
|
"V": 166.97377182,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 0.43109302
|
|
},
|
|
{
|
|
"O": 0.00258147,
|
|
"H": 0.002585,
|
|
"L": 0.00258147,
|
|
"C": 0.002585,
|
|
"V": 142.61821431,
|
|
"T": "2017-11-14T15:38:00",
|
|
"BV": 0.36843669
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.00259984,
|
|
"L": 0.002585,
|
|
"C": 0.00259984,
|
|
"V": 95.23259356,
|
|
"T": "2017-11-14T15:39:00",
|
|
"BV": 0.24742872
|
|
},
|
|
{
|
|
"O": 0.00259985,
|
|
"H": 0.00259985,
|
|
"L": 0.00258502,
|
|
"C": 0.00258502,
|
|
"V": 32.6378991,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 0.08470752
|
|
},
|
|
{
|
|
"O": 0.00259984,
|
|
"H": 0.00259985,
|
|
"L": 0.00258502,
|
|
"C": 0.00259985,
|
|
"V": 233.78689697,
|
|
"T": "2017-11-14T15:41:00",
|
|
"BV": 0.607707
|
|
},
|
|
{
|
|
"O": 0.00259996,
|
|
"H": 0.00260698,
|
|
"L": 0.00258126,
|
|
"C": 0.00258126,
|
|
"V": 404.73730196,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 1.04852618
|
|
},
|
|
{
|
|
"O": 0.00260664,
|
|
"H": 0.00260664,
|
|
"L": 0.00260647,
|
|
"C": 0.00260647,
|
|
"V": 3.83774236,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 0.01000311
|
|
},
|
|
{
|
|
"O": 0.00258128,
|
|
"H": 0.00260574,
|
|
"L": 0.002581,
|
|
"C": 0.00260554,
|
|
"V": 249.78383424,
|
|
"T": "2017-11-14T15:44:00",
|
|
"BV": 0.64498646
|
|
},
|
|
{
|
|
"O": 0.00258105,
|
|
"H": 0.00260539,
|
|
"L": 0.00258105,
|
|
"C": 0.00260511,
|
|
"V": 38.09630562,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 0.09908646
|
|
},
|
|
{
|
|
"O": 0.00260509,
|
|
"H": 0.00260518,
|
|
"L": 0.00258107,
|
|
"C": 0.00259998,
|
|
"V": 11.75815714,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 0.03057475
|
|
},
|
|
{
|
|
"O": 0.00259996,
|
|
"H": 0.00259999,
|
|
"L": 0.00259996,
|
|
"C": 0.00259999,
|
|
"V": 55.25892211,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 0.14367178
|
|
},
|
|
{
|
|
"O": 0.00259998,
|
|
"H": 0.00259999,
|
|
"L": 0.00259998,
|
|
"C": 0.00259999,
|
|
"V": 28.7983398,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 0.07487517
|
|
},
|
|
{
|
|
"O": 0.00259998,
|
|
"H": 0.00259999,
|
|
"L": 0.00259998,
|
|
"C": 0.00259999,
|
|
"V": 158.85058577,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 0.41300914
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.00259999,
|
|
"L": 0.00259998,
|
|
"C": 0.00259998,
|
|
"V": 71.01461961,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 0.18463695
|
|
},
|
|
{
|
|
"O": 0.00259998,
|
|
"H": 0.00259998,
|
|
"L": 0.00259998,
|
|
"C": 0.00259998,
|
|
"V": 5.835132,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 0.0151712
|
|
},
|
|
{
|
|
"O": 0.00259998,
|
|
"H": 0.00260001,
|
|
"L": 0.00259998,
|
|
"C": 0.0026,
|
|
"V": 37.78706166,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 0.09824624
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.00259999,
|
|
"L": 0.00258112,
|
|
"C": 0.00258112,
|
|
"V": 6.52870774,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 0.01688022
|
|
},
|
|
{
|
|
"O": 0.00259899,
|
|
"H": 0.00259899,
|
|
"L": 0.00258117,
|
|
"C": 0.00258117,
|
|
"V": 25.46310147,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 0.06617296
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.00259999,
|
|
"L": 0.00258117,
|
|
"C": 0.002586,
|
|
"V": 102.0042,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 0.26363338
|
|
},
|
|
{
|
|
"O": 0.00259997,
|
|
"H": 0.00259998,
|
|
"L": 0.002586,
|
|
"C": 0.002586,
|
|
"V": 154.38685805,
|
|
"T": "2017-11-14T15:57:00",
|
|
"BV": 0.4006832
|
|
},
|
|
{
|
|
"O": 0.00259998,
|
|
"H": 0.00260605,
|
|
"L": 0.00259998,
|
|
"C": 0.00260508,
|
|
"V": 460.67604288,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 1.19992222
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.002595,
|
|
"L": 0.002595,
|
|
"C": 0.002595,
|
|
"V": 15.43384713,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 0.04005082
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.002605,
|
|
"L": 0.002595,
|
|
"C": 0.002605,
|
|
"V": 73.43242202,
|
|
"T": "2017-11-14T16:00:00",
|
|
"BV": 0.19076278
|
|
},
|
|
{
|
|
"O": 0.002605,
|
|
"H": 0.00261643,
|
|
"L": 0.002605,
|
|
"C": 0.002605,
|
|
"V": 1522.20247023,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 3.97122931
|
|
},
|
|
{
|
|
"O": 0.00260499,
|
|
"H": 0.00260499,
|
|
"L": 0.002595,
|
|
"C": 0.002595,
|
|
"V": 19.09972229,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 0.04966374
|
|
},
|
|
{
|
|
"O": 0.00260499,
|
|
"H": 0.00260499,
|
|
"L": 0.00260499,
|
|
"C": 0.00260499,
|
|
"V": 52.22188495,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 0.13603742
|
|
},
|
|
{
|
|
"O": 0.00260499,
|
|
"H": 0.00260499,
|
|
"L": 0.00260497,
|
|
"C": 0.00260498,
|
|
"V": 554.23493027,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 1.44377167
|
|
},
|
|
{
|
|
"O": 0.00260498,
|
|
"H": 0.00260498,
|
|
"L": 0.002595,
|
|
"C": 0.002595,
|
|
"V": 426.25177701,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 1.10831754
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.00261588,
|
|
"L": 0.002595,
|
|
"C": 0.00261576,
|
|
"V": 897.2108834,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 2.34413968
|
|
},
|
|
{
|
|
"O": 0.0026157,
|
|
"H": 0.00261571,
|
|
"L": 0.002595,
|
|
"C": 0.002595,
|
|
"V": 82.97438278,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 0.21683591
|
|
},
|
|
{
|
|
"O": 0.00261399,
|
|
"H": 0.00261399,
|
|
"L": 0.00260489,
|
|
"C": 0.00260489,
|
|
"V": 12.87480961,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 0.03360118
|
|
},
|
|
{
|
|
"O": 0.002604,
|
|
"H": 0.00260489,
|
|
"L": 0.002604,
|
|
"C": 0.00260489,
|
|
"V": 24.40923604,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 0.0635775
|
|
},
|
|
{
|
|
"O": 0.002604,
|
|
"H": 0.002604,
|
|
"L": 0.002604,
|
|
"C": 0.002604,
|
|
"V": 137.31337361,
|
|
"T": "2017-11-14T16:10:00",
|
|
"BV": 0.35756399
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 249.99997713,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 0.64999993
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 9.01621172,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 0.02344211
|
|
},
|
|
{
|
|
"O": 0.002604,
|
|
"H": 0.00261559,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 153.46230239,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 0.3997347
|
|
},
|
|
{
|
|
"O": 0.00260026,
|
|
"H": 0.00261,
|
|
"L": 0.00260026,
|
|
"C": 0.00261,
|
|
"V": 403.54698308,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 1.05321207
|
|
},
|
|
{
|
|
"O": 0.00260868,
|
|
"H": 0.00261,
|
|
"L": 0.00259297,
|
|
"C": 0.00259297,
|
|
"V": 166.36985233,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 0.43321063
|
|
},
|
|
{
|
|
"O": 0.00260999,
|
|
"H": 0.00260999,
|
|
"L": 0.00260999,
|
|
"C": 0.00260999,
|
|
"V": 54.68867445,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 0.14273688
|
|
},
|
|
{
|
|
"O": 0.00259297,
|
|
"H": 0.00260999,
|
|
"L": 0.00259297,
|
|
"C": 0.00260999,
|
|
"V": 34.14482905,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 0.08904792
|
|
},
|
|
{
|
|
"O": 0.00260736,
|
|
"H": 0.00260998,
|
|
"L": 0.00259297,
|
|
"C": 0.00259297,
|
|
"V": 314.53152036,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 0.81662664
|
|
},
|
|
{
|
|
"O": 0.00259297,
|
|
"H": 0.00259297,
|
|
"L": 0.00259297,
|
|
"C": 0.00259297,
|
|
"V": 222.67715846,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 0.57739515
|
|
},
|
|
{
|
|
"O": 0.00259561,
|
|
"H": 0.002605,
|
|
"L": 0.00259198,
|
|
"C": 0.00259297,
|
|
"V": 197.77696433,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 0.51296383
|
|
},
|
|
{
|
|
"O": 0.00259198,
|
|
"H": 0.00259297,
|
|
"L": 0.00259198,
|
|
"C": 0.00259198,
|
|
"V": 35.65528093,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 0.09241812
|
|
},
|
|
{
|
|
"O": 0.00259198,
|
|
"H": 0.00259198,
|
|
"L": 0.00259197,
|
|
"C": 0.00259197,
|
|
"V": 88.41689507,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 0.22917462
|
|
},
|
|
{
|
|
"O": 0.00259197,
|
|
"H": 0.00259198,
|
|
"L": 0.00259197,
|
|
"C": 0.00259198,
|
|
"V": 36.6982064,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 0.09512064
|
|
},
|
|
{
|
|
"O": 0.00259198,
|
|
"H": 0.00259198,
|
|
"L": 0.00259197,
|
|
"C": 0.00259198,
|
|
"V": 746.45680961,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 1.93480108
|
|
},
|
|
{
|
|
"O": 0.00259198,
|
|
"H": 0.00259198,
|
|
"L": 0.002586,
|
|
"C": 0.00259197,
|
|
"V": 224.26341582,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 0.58115315
|
|
},
|
|
{
|
|
"O": 0.00258601,
|
|
"H": 0.00259197,
|
|
"L": 0.00258115,
|
|
"C": 0.00259196,
|
|
"V": 740.91981363,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 1.91747039
|
|
},
|
|
{
|
|
"O": 0.00259196,
|
|
"H": 0.00259198,
|
|
"L": 0.00259196,
|
|
"C": 0.00259196,
|
|
"V": 835.69213753,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 2.16609722
|
|
},
|
|
{
|
|
"O": 0.00259198,
|
|
"H": 0.00259198,
|
|
"L": 0.00259198,
|
|
"C": 0.00259198,
|
|
"V": 4.77732561,
|
|
"T": "2017-11-14T16:28:00",
|
|
"BV": 0.01238272
|
|
},
|
|
{
|
|
"O": 0.00259198,
|
|
"H": 0.00259198,
|
|
"L": 0.00259196,
|
|
"C": 0.00259198,
|
|
"V": 466.49523968,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 1.20914551
|
|
},
|
|
{
|
|
"O": 0.00259198,
|
|
"H": 0.00259198,
|
|
"L": 0.00259196,
|
|
"C": 0.00259196,
|
|
"V": 40.87510384,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 0.10594679
|
|
},
|
|
{
|
|
"O": 0.00259196,
|
|
"H": 0.00259196,
|
|
"L": 0.00259196,
|
|
"C": 0.00259196,
|
|
"V": 445.25423936,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 1.15408115
|
|
},
|
|
{
|
|
"O": 0.00258601,
|
|
"H": 0.00259198,
|
|
"L": 0.00258601,
|
|
"C": 0.00259198,
|
|
"V": 86.13360821,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 0.22325281
|
|
},
|
|
{
|
|
"O": 0.00259198,
|
|
"H": 0.00259198,
|
|
"L": 0.00258602,
|
|
"C": 0.00258602,
|
|
"V": 28.31845843,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 0.07338924
|
|
},
|
|
{
|
|
"O": 0.00259196,
|
|
"H": 0.00259196,
|
|
"L": 0.00258602,
|
|
"C": 0.00258602,
|
|
"V": 4.6124886,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 0.0119351
|
|
},
|
|
{
|
|
"O": 0.00258602,
|
|
"H": 0.00259196,
|
|
"L": 0.00258602,
|
|
"C": 0.00259196,
|
|
"V": 66.97403661,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 0.1732759
|
|
},
|
|
{
|
|
"O": 0.00258602,
|
|
"H": 0.00259196,
|
|
"L": 0.00258601,
|
|
"C": 0.00258601,
|
|
"V": 42.86188178,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 0.11088093
|
|
},
|
|
{
|
|
"O": 0.00259196,
|
|
"H": 0.00259196,
|
|
"L": 0.00259196,
|
|
"C": 0.00259196,
|
|
"V": 42.28001276,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 0.10958808
|
|
},
|
|
{
|
|
"O": 0.00259196,
|
|
"H": 0.00259198,
|
|
"L": 0.00259196,
|
|
"C": 0.00259196,
|
|
"V": 60.10042402,
|
|
"T": "2017-11-14T16:38:00",
|
|
"BV": 0.15577799
|
|
},
|
|
{
|
|
"O": 0.00259198,
|
|
"H": 0.00259198,
|
|
"L": 0.00258189,
|
|
"C": 0.00258189,
|
|
"V": 114.14651877,
|
|
"T": "2017-11-14T16:39:00",
|
|
"BV": 0.29585188
|
|
},
|
|
{
|
|
"O": 0.00258189,
|
|
"H": 0.00258189,
|
|
"L": 0.00258189,
|
|
"C": 0.00258189,
|
|
"V": 12.01741361,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 0.03102763
|
|
},
|
|
{
|
|
"O": 0.00258189,
|
|
"H": 0.00258189,
|
|
"L": 0.00258185,
|
|
"C": 0.00258185,
|
|
"V": 56.73439518,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 0.14648179
|
|
},
|
|
{
|
|
"O": 0.00258185,
|
|
"H": 0.00258189,
|
|
"L": 0.00258185,
|
|
"C": 0.00258189,
|
|
"V": 73.42368512,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 0.18956895
|
|
},
|
|
{
|
|
"O": 0.00258189,
|
|
"H": 0.00259196,
|
|
"L": 0.00258189,
|
|
"C": 0.00259196,
|
|
"V": 25.37151881,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 0.0655453
|
|
},
|
|
{
|
|
"O": 0.00258189,
|
|
"H": 0.00258189,
|
|
"L": 0.00258113,
|
|
"C": 0.00258189,
|
|
"V": 165.81243763,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 0.42807228
|
|
},
|
|
{
|
|
"O": 0.00258189,
|
|
"H": 0.00259196,
|
|
"L": 0.00258189,
|
|
"C": 0.00259196,
|
|
"V": 166.23053721,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 0.43019591
|
|
},
|
|
{
|
|
"O": 0.0025819,
|
|
"H": 0.0025819,
|
|
"L": 0.0025819,
|
|
"C": 0.0025819,
|
|
"V": 74.69379866,
|
|
"T": "2017-11-14T16:46:00",
|
|
"BV": 0.19285191
|
|
},
|
|
{
|
|
"O": 0.0025819,
|
|
"H": 0.00259196,
|
|
"L": 0.0025819,
|
|
"C": 0.00259196,
|
|
"V": 19.15410085,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 0.04947056
|
|
},
|
|
{
|
|
"O": 0.0025819,
|
|
"H": 0.0025819,
|
|
"L": 0.00258113,
|
|
"C": 0.00258113,
|
|
"V": 352.94977355,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 0.91126021
|
|
},
|
|
{
|
|
"O": 0.00258113,
|
|
"H": 0.0025819,
|
|
"L": 0.002581,
|
|
"C": 0.0025819,
|
|
"V": 972.12761457,
|
|
"T": "2017-11-14T16:49:00",
|
|
"BV": 2.50953912
|
|
},
|
|
{
|
|
"O": 0.00258155,
|
|
"H": 0.0025819,
|
|
"L": 0.00258155,
|
|
"C": 0.0025819,
|
|
"V": 302.21739052,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 0.78029156
|
|
},
|
|
{
|
|
"O": 0.002581,
|
|
"H": 0.002581,
|
|
"L": 0.002581,
|
|
"C": 0.002581,
|
|
"V": 4.629935,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 0.01194985
|
|
},
|
|
{
|
|
"O": 0.002581,
|
|
"H": 0.002581,
|
|
"L": 0.002581,
|
|
"C": 0.002581,
|
|
"V": 201.97789332,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 0.52130492
|
|
},
|
|
{
|
|
"O": 0.00259196,
|
|
"H": 0.00259196,
|
|
"L": 0.002581,
|
|
"C": 0.002581,
|
|
"V": 41.37863016,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 0.10681331
|
|
},
|
|
{
|
|
"O": 0.002581,
|
|
"H": 0.002581,
|
|
"L": 0.002581,
|
|
"C": 0.002581,
|
|
"V": 24.38454572,
|
|
"T": "2017-11-14T16:56:00",
|
|
"BV": 0.06293651
|
|
},
|
|
{
|
|
"O": 0.002581,
|
|
"H": 0.002581,
|
|
"L": 0.00258027,
|
|
"C": 0.00258099,
|
|
"V": 54.93449042,
|
|
"T": "2017-11-14T16:57:00",
|
|
"BV": 0.14178322
|
|
},
|
|
{
|
|
"O": 0.00258099,
|
|
"H": 0.00258099,
|
|
"L": 0.00258099,
|
|
"C": 0.00258099,
|
|
"V": 9.1675841,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 0.02366144
|
|
},
|
|
{
|
|
"O": 0.00258099,
|
|
"H": 0.00258181,
|
|
"L": 0.00258099,
|
|
"C": 0.00258099,
|
|
"V": 52.58077152,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 0.13571055
|
|
},
|
|
{
|
|
"O": 0.00258099,
|
|
"H": 0.00258099,
|
|
"L": 0.00258099,
|
|
"C": 0.00258099,
|
|
"V": 89.0949868,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 0.22995326
|
|
},
|
|
{
|
|
"O": 0.00258181,
|
|
"H": 0.0025919,
|
|
"L": 0.00258099,
|
|
"C": 0.0025919,
|
|
"V": 148.15155975,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 0.38346451
|
|
},
|
|
{
|
|
"O": 0.00258099,
|
|
"H": 0.00258099,
|
|
"L": 0.00258099,
|
|
"C": 0.00258099,
|
|
"V": 689.91888741,
|
|
"T": "2017-11-14T17:02:00",
|
|
"BV": 1.78067372
|
|
},
|
|
{
|
|
"O": 0.00258099,
|
|
"H": 0.00258099,
|
|
"L": 0.00258027,
|
|
"C": 0.00258027,
|
|
"V": 308.60775874,
|
|
"T": "2017-11-14T17:03:00",
|
|
"BV": 0.79651239
|
|
},
|
|
{
|
|
"O": 0.00258027,
|
|
"H": 0.00258099,
|
|
"L": 0.00258027,
|
|
"C": 0.00258099,
|
|
"V": 556.87394403,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 1.43727527
|
|
},
|
|
{
|
|
"O": 0.00258027,
|
|
"H": 0.00258099,
|
|
"L": 0.00258027,
|
|
"C": 0.00258027,
|
|
"V": 139.14481243,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 0.35905599
|
|
},
|
|
{
|
|
"O": 0.00258099,
|
|
"H": 0.00258387,
|
|
"L": 0.00258099,
|
|
"C": 0.00258387,
|
|
"V": 95.13967072,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 0.24556876
|
|
},
|
|
{
|
|
"O": 0.0025919,
|
|
"H": 0.00259297,
|
|
"L": 0.0025919,
|
|
"C": 0.00259297,
|
|
"V": 99.0013852,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 0.25661571
|
|
},
|
|
{
|
|
"O": 0.00259977,
|
|
"H": 0.0026,
|
|
"L": 0.00259297,
|
|
"C": 0.00259976,
|
|
"V": 149.52677636,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 0.38875875
|
|
},
|
|
{
|
|
"O": 0.00259977,
|
|
"H": 0.0026,
|
|
"L": 0.00259976,
|
|
"C": 0.00259976,
|
|
"V": 387.74669424,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 1.0080661
|
|
},
|
|
{
|
|
"O": 0.00259976,
|
|
"H": 0.00259977,
|
|
"L": 0.00259976,
|
|
"C": 0.00259976,
|
|
"V": 5.47433131,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 0.01423192
|
|
},
|
|
{
|
|
"O": 0.0025964,
|
|
"H": 0.0025964,
|
|
"L": 0.0025964,
|
|
"C": 0.0025964,
|
|
"V": 1.77476589,
|
|
"T": "2017-11-14T17:11:00",
|
|
"BV": 0.00460799
|
|
},
|
|
{
|
|
"O": 0.00259976,
|
|
"H": 0.0026,
|
|
"L": 0.00259199,
|
|
"C": 0.00259199,
|
|
"V": 89.0710532,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 0.23148105
|
|
},
|
|
{
|
|
"O": 0.0025964,
|
|
"H": 0.0025964,
|
|
"L": 0.0025964,
|
|
"C": 0.0025964,
|
|
"V": 158.99692567,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 0.4128196
|
|
},
|
|
{
|
|
"O": 0.00259998,
|
|
"H": 0.00259998,
|
|
"L": 0.00259998,
|
|
"C": 0.00259998,
|
|
"V": 8.93839582,
|
|
"T": "2017-11-14T17:14:00",
|
|
"BV": 0.02323964
|
|
},
|
|
{
|
|
"O": 0.00259199,
|
|
"H": 0.002595,
|
|
"L": 0.00259199,
|
|
"C": 0.002595,
|
|
"V": 66.81132552,
|
|
"T": "2017-11-14T17:15:00",
|
|
"BV": 0.17332477
|
|
},
|
|
{
|
|
"O": 0.00259199,
|
|
"H": 0.00259199,
|
|
"L": 0.00259199,
|
|
"C": 0.00259199,
|
|
"V": 7.63764418,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 0.01979669
|
|
},
|
|
{
|
|
"O": 0.00259975,
|
|
"H": 0.00259975,
|
|
"L": 0.00259199,
|
|
"C": 0.00259199,
|
|
"V": 312.250881,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 0.81038509
|
|
},
|
|
{
|
|
"O": 0.00258303,
|
|
"H": 0.00260375,
|
|
"L": 0.0025813,
|
|
"C": 0.00259199,
|
|
"V": 454.30661087,
|
|
"T": "2017-11-14T17:18:00",
|
|
"BV": 1.1819976
|
|
},
|
|
{
|
|
"O": 0.002603,
|
|
"H": 0.002603,
|
|
"L": 0.002589,
|
|
"C": 0.002589,
|
|
"V": 77.87423003,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 0.20172112
|
|
},
|
|
{
|
|
"O": 0.00259199,
|
|
"H": 0.0026036,
|
|
"L": 0.00259199,
|
|
"C": 0.00260334,
|
|
"V": 469.3034,
|
|
"T": "2017-11-14T17:20:00",
|
|
"BV": 1.2218287
|
|
},
|
|
{
|
|
"O": 0.0026023,
|
|
"H": 0.0026037,
|
|
"L": 0.0026023,
|
|
"C": 0.0026037,
|
|
"V": 60.16839022,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 0.15658266
|
|
},
|
|
{
|
|
"O": 0.0026037,
|
|
"H": 0.00260375,
|
|
"L": 0.0026037,
|
|
"C": 0.00260375,
|
|
"V": 270.1057707,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 0.70328434
|
|
},
|
|
{
|
|
"O": 0.00260372,
|
|
"H": 0.00260375,
|
|
"L": 0.00259509,
|
|
"C": 0.00260373,
|
|
"V": 384.61083488,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 1.00126029
|
|
},
|
|
{
|
|
"O": 0.00260375,
|
|
"H": 0.002607,
|
|
"L": 0.00260373,
|
|
"C": 0.002607,
|
|
"V": 77.94365257,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 0.20311612
|
|
},
|
|
{
|
|
"O": 0.002607,
|
|
"H": 0.002607,
|
|
"L": 0.0026,
|
|
"C": 0.002605,
|
|
"V": 93.50623567,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 0.24341136
|
|
},
|
|
{
|
|
"O": 0.002605,
|
|
"H": 0.00260839,
|
|
"L": 0.002605,
|
|
"C": 0.00260839,
|
|
"V": 133.12389301,
|
|
"T": "2017-11-14T17:26:00",
|
|
"BV": 0.34721536
|
|
},
|
|
{
|
|
"O": 0.00260838,
|
|
"H": 0.00260998,
|
|
"L": 0.00260837,
|
|
"C": 0.00260838,
|
|
"V": 504.38354718,
|
|
"T": "2017-11-14T17:27:00",
|
|
"BV": 1.31606225
|
|
},
|
|
{
|
|
"O": 0.00260838,
|
|
"H": 0.00260996,
|
|
"L": 0.00260837,
|
|
"C": 0.00260839,
|
|
"V": 401.24205426,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 1.0469154
|
|
},
|
|
{
|
|
"O": 0.00260839,
|
|
"H": 0.00261,
|
|
"L": 0.00260839,
|
|
"C": 0.00261,
|
|
"V": 72.50173627,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 0.18918706
|
|
},
|
|
{
|
|
"O": 0.0026084,
|
|
"H": 0.0026152,
|
|
"L": 0.0026084,
|
|
"C": 0.0026152,
|
|
"V": 264.58219928,
|
|
"T": "2017-11-14T17:30:00",
|
|
"BV": 0.69144335
|
|
},
|
|
{
|
|
"O": 0.0026152,
|
|
"H": 0.0026152,
|
|
"L": 0.00260837,
|
|
"C": 0.0026152,
|
|
"V": 57.07563034,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 0.14912722
|
|
},
|
|
{
|
|
"O": 0.0026152,
|
|
"H": 0.00261525,
|
|
"L": 0.00260839,
|
|
"C": 0.00260839,
|
|
"V": 120.42321516,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 0.31432522
|
|
},
|
|
{
|
|
"O": 0.00260839,
|
|
"H": 0.00260839,
|
|
"L": 0.00260837,
|
|
"C": 0.00260837,
|
|
"V": 88.20230595,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 0.23006588
|
|
},
|
|
{
|
|
"O": 0.00260837,
|
|
"H": 0.00260838,
|
|
"L": 0.00260701,
|
|
"C": 0.00260701,
|
|
"V": 77.17952509,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 0.20129607
|
|
},
|
|
{
|
|
"O": 0.00260701,
|
|
"H": 0.00260701,
|
|
"L": 0.00260004,
|
|
"C": 0.00260701,
|
|
"V": 481.80689769,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 1.25464389
|
|
},
|
|
{
|
|
"O": 0.00260701,
|
|
"H": 0.00260701,
|
|
"L": 0.00260701,
|
|
"C": 0.00260701,
|
|
"V": 126.38649061,
|
|
"T": "2017-11-14T17:36:00",
|
|
"BV": 0.32949081
|
|
},
|
|
{
|
|
"O": 0.002605,
|
|
"H": 0.00260526,
|
|
"L": 0.002605,
|
|
"C": 0.00260526,
|
|
"V": 8.39401478,
|
|
"T": "2017-11-14T17:37:00",
|
|
"BV": 0.02186826
|
|
},
|
|
{
|
|
"O": 0.00260004,
|
|
"H": 0.00260526,
|
|
"L": 0.00260004,
|
|
"C": 0.00260526,
|
|
"V": 78.71365054,
|
|
"T": "2017-11-14T17:38:00",
|
|
"BV": 0.20492758
|
|
},
|
|
{
|
|
"O": 0.00260839,
|
|
"H": 0.002615,
|
|
"L": 0.00260839,
|
|
"C": 0.00260839,
|
|
"V": 100.40989767,
|
|
"T": "2017-11-14T17:39:00",
|
|
"BV": 0.26222311
|
|
},
|
|
{
|
|
"O": 0.00260526,
|
|
"H": 0.00260839,
|
|
"L": 0.00260526,
|
|
"C": 0.00260526,
|
|
"V": 193.00112146,
|
|
"T": "2017-11-14T17:40:00",
|
|
"BV": 0.50289614
|
|
},
|
|
{
|
|
"O": 0.00260526,
|
|
"H": 0.00261499,
|
|
"L": 0.00259,
|
|
"C": 0.00259501,
|
|
"V": 1055.31365847,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 2.73672454
|
|
},
|
|
{
|
|
"O": 0.00261499,
|
|
"H": 0.002615,
|
|
"L": 0.0025805,
|
|
"C": 0.00260517,
|
|
"V": 656.99317633,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 1.70102237
|
|
},
|
|
{
|
|
"O": 0.00260517,
|
|
"H": 0.00260517,
|
|
"L": 0.00260517,
|
|
"C": 0.00260517,
|
|
"V": 13.38030787,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 0.03485796
|
|
},
|
|
{
|
|
"O": 0.00260325,
|
|
"H": 0.00260521,
|
|
"L": 0.00260325,
|
|
"C": 0.00260521,
|
|
"V": 22.13881604,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 0.05765945
|
|
},
|
|
{
|
|
"O": 0.00260521,
|
|
"H": 0.00261897,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 660.01531727,
|
|
"T": "2017-11-14T17:45:00",
|
|
"BV": 1.72315735
|
|
},
|
|
{
|
|
"O": 0.00260521,
|
|
"H": 0.00260521,
|
|
"L": 0.00260521,
|
|
"C": 0.00260521,
|
|
"V": 8.25269364,
|
|
"T": "2017-11-14T17:46:00",
|
|
"BV": 0.02149999
|
|
},
|
|
{
|
|
"O": 0.00260321,
|
|
"H": 0.00261483,
|
|
"L": 0.00260321,
|
|
"C": 0.00260521,
|
|
"V": 15.019108,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 0.03914372
|
|
},
|
|
{
|
|
"O": 0.0026052,
|
|
"H": 0.00260521,
|
|
"L": 0.0026052,
|
|
"C": 0.00260521,
|
|
"V": 193.66834742,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 0.50454501
|
|
},
|
|
{
|
|
"O": 0.00260521,
|
|
"H": 0.00260521,
|
|
"L": 0.00260521,
|
|
"C": 0.00260521,
|
|
"V": 27.11130238,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 0.07063063
|
|
},
|
|
{
|
|
"O": 0.0025905,
|
|
"H": 0.0025905,
|
|
"L": 0.0025905,
|
|
"C": 0.0025905,
|
|
"V": 5.53324456,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 0.01433386
|
|
},
|
|
{
|
|
"O": 0.00260518,
|
|
"H": 0.00260521,
|
|
"L": 0.00260518,
|
|
"C": 0.00260521,
|
|
"V": 192.4443,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 0.5013549
|
|
},
|
|
{
|
|
"O": 0.00260521,
|
|
"H": 0.00260521,
|
|
"L": 0.00259052,
|
|
"C": 0.00259061,
|
|
"V": 10.02093667,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 0.02604561
|
|
},
|
|
{
|
|
"O": 0.00260521,
|
|
"H": 0.00260521,
|
|
"L": 0.00260521,
|
|
"C": 0.00260521,
|
|
"V": 19.14433002,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 0.00259861,
|
|
"H": 0.00261882,
|
|
"L": 0.00259861,
|
|
"C": 0.00261882,
|
|
"V": 337.66879338,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 0.88243118
|
|
},
|
|
{
|
|
"O": 0.00261096,
|
|
"H": 0.00261096,
|
|
"L": 0.00260597,
|
|
"C": 0.00260597,
|
|
"V": 185.62847358,
|
|
"T": "2017-11-14T17:56:00",
|
|
"BV": 0.48404053
|
|
},
|
|
{
|
|
"O": 0.00260597,
|
|
"H": 0.00261893,
|
|
"L": 0.00260597,
|
|
"C": 0.00260597,
|
|
"V": 23.87605596,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 0.06222369
|
|
},
|
|
{
|
|
"O": 0.00260597,
|
|
"H": 0.00261743,
|
|
"L": 0.00260521,
|
|
"C": 0.00260521,
|
|
"V": 257.68839469,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 0.67164218
|
|
},
|
|
{
|
|
"O": 0.00260597,
|
|
"H": 0.00261742,
|
|
"L": 0.00260597,
|
|
"C": 0.00261742,
|
|
"V": 185.11276105,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 0.48391928
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261,
|
|
"L": 0.00260597,
|
|
"C": 0.00261,
|
|
"V": 34.77879348,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 0.0906662
|
|
},
|
|
{
|
|
"O": 0.00261742,
|
|
"H": 0.00261742,
|
|
"L": 0.00260597,
|
|
"C": 0.00260597,
|
|
"V": 10.49707974,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.02736651
|
|
},
|
|
{
|
|
"O": 0.002606,
|
|
"H": 0.002606,
|
|
"L": 0.00260521,
|
|
"C": 0.00260597,
|
|
"V": 183.98648552,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 0.47944218
|
|
},
|
|
{
|
|
"O": 0.00260597,
|
|
"H": 0.00260597,
|
|
"L": 0.00260597,
|
|
"C": 0.00260597,
|
|
"V": 47.1958911,
|
|
"T": "2017-11-14T18:03:00",
|
|
"BV": 0.12299107
|
|
},
|
|
{
|
|
"O": 0.002607,
|
|
"H": 0.00260999,
|
|
"L": 0.00260312,
|
|
"C": 0.002609,
|
|
"V": 196.95081183,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 0.51375924
|
|
},
|
|
{
|
|
"O": 0.00260999,
|
|
"H": 0.00260999,
|
|
"L": 0.00260905,
|
|
"C": 0.0026091,
|
|
"V": 19.76931175,
|
|
"T": "2017-11-14T18:05:00",
|
|
"BV": 0.05158337
|
|
},
|
|
{
|
|
"O": 0.00260999,
|
|
"H": 0.0026175,
|
|
"L": 0.0026091,
|
|
"C": 0.0026175,
|
|
"V": 687.78131261,
|
|
"T": "2017-11-14T18:06:00",
|
|
"BV": 1.79960119
|
|
},
|
|
{
|
|
"O": 0.0026175,
|
|
"H": 0.00261885,
|
|
"L": 0.0026175,
|
|
"C": 0.0026175,
|
|
"V": 108.5428931,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 0.2841123
|
|
},
|
|
{
|
|
"O": 0.0026175,
|
|
"H": 0.0026175,
|
|
"L": 0.00261,
|
|
"C": 0.00261,
|
|
"V": 296.00984916,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 0.77288153
|
|
},
|
|
{
|
|
"O": 0.00261098,
|
|
"H": 0.00261098,
|
|
"L": 0.00261,
|
|
"C": 0.00261,
|
|
"V": 45.00998878,
|
|
"T": "2017-11-14T18:09:00",
|
|
"BV": 0.11747979
|
|
},
|
|
{
|
|
"O": 0.00261098,
|
|
"H": 0.00261098,
|
|
"L": 0.00261,
|
|
"C": 0.00261,
|
|
"V": 1.64158291,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 0.00428578
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261,
|
|
"L": 0.00261,
|
|
"C": 0.00261,
|
|
"V": 127.47242408,
|
|
"T": "2017-11-14T18:11:00",
|
|
"BV": 0.332703
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261868,
|
|
"L": 0.00261,
|
|
"C": 0.00261868,
|
|
"V": 154.31028867,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 0.40308072
|
|
},
|
|
{
|
|
"O": 0.00261001,
|
|
"H": 0.00261839,
|
|
"L": 0.00261001,
|
|
"C": 0.00261001,
|
|
"V": 710.00201082,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 1.85384758
|
|
},
|
|
{
|
|
"O": 0.00261001,
|
|
"H": 0.00261807,
|
|
"L": 0.00261001,
|
|
"C": 0.00261001,
|
|
"V": 809.16962262,
|
|
"T": "2017-11-14T18:14:00",
|
|
"BV": 2.1175968
|
|
},
|
|
{
|
|
"O": 0.002611,
|
|
"H": 0.00261826,
|
|
"L": 0.00261069,
|
|
"C": 0.00261069,
|
|
"V": 112.86015625,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 0.29474954
|
|
},
|
|
{
|
|
"O": 0.00261326,
|
|
"H": 0.00262088,
|
|
"L": 0.00261326,
|
|
"C": 0.00261326,
|
|
"V": 372.28511452,
|
|
"T": "2017-11-14T18:16:00",
|
|
"BV": 0.97413842
|
|
},
|
|
{
|
|
"O": 0.00261326,
|
|
"H": 0.00262359,
|
|
"L": 0.00261326,
|
|
"C": 0.00261327,
|
|
"V": 669.73117484,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 1.75292808
|
|
},
|
|
{
|
|
"O": 0.00261327,
|
|
"H": 0.00262394,
|
|
"L": 0.00261327,
|
|
"C": 0.00261327,
|
|
"V": 818.63212744,
|
|
"T": "2017-11-14T18:18:00",
|
|
"BV": 2.1425562
|
|
},
|
|
{
|
|
"O": 0.00261826,
|
|
"H": 0.00261826,
|
|
"L": 0.00261327,
|
|
"C": 0.00261328,
|
|
"V": 17.85202243,
|
|
"T": "2017-11-14T18:19:00",
|
|
"BV": 0.04666214
|
|
},
|
|
{
|
|
"O": 0.00262397,
|
|
"H": 0.00262397,
|
|
"L": 0.00261826,
|
|
"C": 0.00261826,
|
|
"V": 1.9613685,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 0.00514108
|
|
},
|
|
{
|
|
"O": 0.00261826,
|
|
"H": 0.00261826,
|
|
"L": 0.00261328,
|
|
"C": 0.00261328,
|
|
"V": 24.25551978,
|
|
"T": "2017-11-14T18:21:00",
|
|
"BV": 0.06340671
|
|
},
|
|
{
|
|
"O": 0.00261327,
|
|
"H": 0.00261327,
|
|
"L": 0.00261003,
|
|
"C": 0.00261003,
|
|
"V": 519.84223394,
|
|
"T": "2017-11-14T18:22:00",
|
|
"BV": 1.35799725
|
|
},
|
|
{
|
|
"O": 0.00261003,
|
|
"H": 0.00261328,
|
|
"L": 0.00261003,
|
|
"C": 0.00261327,
|
|
"V": 56.89978221,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 0.14869418
|
|
},
|
|
{
|
|
"O": 0.00261004,
|
|
"H": 0.00261327,
|
|
"L": 0.00261004,
|
|
"C": 0.0026131,
|
|
"V": 125.36500965,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 0.3272122
|
|
},
|
|
{
|
|
"O": 0.0026131,
|
|
"H": 0.0026131,
|
|
"L": 0.0026131,
|
|
"C": 0.0026131,
|
|
"V": 82.54456921,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 0.21569721
|
|
},
|
|
{
|
|
"O": 0.0026131,
|
|
"H": 0.00261327,
|
|
"L": 0.00261004,
|
|
"C": 0.00261327,
|
|
"V": 232.70355205,
|
|
"T": "2017-11-14T18:26:00",
|
|
"BV": 0.60810542
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262782,
|
|
"L": 0.00261004,
|
|
"C": 0.00261015,
|
|
"V": 69.65149361,
|
|
"T": "2017-11-14T18:27:00",
|
|
"BV": 0.18248796
|
|
},
|
|
{
|
|
"O": 0.00261041,
|
|
"H": 0.00261041,
|
|
"L": 0.00261004,
|
|
"C": 0.00261005,
|
|
"V": 14.84059443,
|
|
"T": "2017-11-14T18:28:00",
|
|
"BV": 0.03873464
|
|
},
|
|
{
|
|
"O": 0.00261004,
|
|
"H": 0.00261005,
|
|
"L": 0.00261004,
|
|
"C": 0.00261005,
|
|
"V": 13.64111327,
|
|
"T": "2017-11-14T18:29:00",
|
|
"BV": 0.03560395
|
|
},
|
|
{
|
|
"O": 0.00262743,
|
|
"H": 0.00262743,
|
|
"L": 0.00262743,
|
|
"C": 0.00262743,
|
|
"V": 1.71693065,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 0.00451111
|
|
},
|
|
{
|
|
"O": 0.00261005,
|
|
"H": 0.00262683,
|
|
"L": 0.00261004,
|
|
"C": 0.00261004,
|
|
"V": 467.74160797,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 1.22089918
|
|
},
|
|
{
|
|
"O": 0.00261004,
|
|
"H": 0.00262672,
|
|
"L": 0.00261003,
|
|
"C": 0.00261003,
|
|
"V": 481.1491097,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 1.25584009
|
|
},
|
|
{
|
|
"O": 0.00261003,
|
|
"H": 0.00261003,
|
|
"L": 0.00261,
|
|
"C": 0.00261,
|
|
"V": 301.59551203,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 0.7871656
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261,
|
|
"L": 0.00260905,
|
|
"C": 0.00261,
|
|
"V": 91.49844522,
|
|
"T": "2017-11-14T18:34:00",
|
|
"BV": 0.23880869
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261,
|
|
"L": 0.00261,
|
|
"C": 0.00261,
|
|
"V": 15.876128,
|
|
"T": "2017-11-14T18:35:00",
|
|
"BV": 0.04143669
|
|
},
|
|
{
|
|
"O": 0.00261001,
|
|
"H": 0.00261001,
|
|
"L": 0.00261001,
|
|
"C": 0.00261001,
|
|
"V": 180.37264605,
|
|
"T": "2017-11-14T18:36:00",
|
|
"BV": 0.47077434
|
|
},
|
|
{
|
|
"O": 0.00261001,
|
|
"H": 0.00261004,
|
|
"L": 0.00261001,
|
|
"C": 0.00261001,
|
|
"V": 142.03687521,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 0.37071762
|
|
},
|
|
{
|
|
"O": 0.00261001,
|
|
"H": 0.00261577,
|
|
"L": 0.00260871,
|
|
"C": 0.00260871,
|
|
"V": 371.36577899,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 0.96926581
|
|
},
|
|
{
|
|
"O": 0.00260998,
|
|
"H": 0.00261576,
|
|
"L": 0.00260997,
|
|
"C": 0.00260997,
|
|
"V": 58.24471034,
|
|
"T": "2017-11-14T18:40:00",
|
|
"BV": 0.15206678
|
|
},
|
|
{
|
|
"O": 0.00260871,
|
|
"H": 0.00260871,
|
|
"L": 0.00260126,
|
|
"C": 0.00260126,
|
|
"V": 77.73871057,
|
|
"T": "2017-11-14T18:41:00",
|
|
"BV": 0.2022238
|
|
},
|
|
{
|
|
"O": 0.00260126,
|
|
"H": 0.00260126,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 6.83654138,
|
|
"T": "2017-11-14T18:42:00",
|
|
"BV": 0.01778114
|
|
},
|
|
{
|
|
"O": 0.00260126,
|
|
"H": 0.00260126,
|
|
"L": 0.00260126,
|
|
"C": 0.00260126,
|
|
"V": 80.385,
|
|
"T": "2017-11-14T18:43:00",
|
|
"BV": 0.20910228
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.00259973,
|
|
"C": 0.0026,
|
|
"V": 3.8025387,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.00988607
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.00259597,
|
|
"C": 0.0026,
|
|
"V": 129.41840284,
|
|
"T": "2017-11-14T18:45:00",
|
|
"BV": 0.33633732
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.00259061,
|
|
"C": 0.00259061,
|
|
"V": 97.82264185,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 0.25424968
|
|
},
|
|
{
|
|
"O": 0.00259141,
|
|
"H": 0.0026,
|
|
"L": 0.00259141,
|
|
"C": 0.002595,
|
|
"V": 3.98910785,
|
|
"T": "2017-11-14T18:47:00",
|
|
"BV": 0.01035375
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.0026,
|
|
"L": 0.002595,
|
|
"C": 0.0026,
|
|
"V": 59.44856459,
|
|
"T": "2017-11-14T18:48:00",
|
|
"BV": 0.1544336
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 106.1509764,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 0.27599252
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.0026,
|
|
"L": 0.0025815,
|
|
"C": 0.0025815,
|
|
"V": 106.94042986,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 0.27690287
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.0026,
|
|
"L": 0.002595,
|
|
"C": 0.0026,
|
|
"V": 22.34571332,
|
|
"T": "2017-11-14T18:51:00",
|
|
"BV": 0.0580528
|
|
},
|
|
{
|
|
"O": 0.00259499,
|
|
"H": 0.002595,
|
|
"L": 0.00259499,
|
|
"C": 0.002595,
|
|
"V": 46.44770314,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 0.12053175
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.002595,
|
|
"L": 0.0025821,
|
|
"C": 0.0025821,
|
|
"V": 15.42482642,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 0.04002483
|
|
},
|
|
{
|
|
"O": 0.00258216,
|
|
"H": 0.002595,
|
|
"L": 0.00258216,
|
|
"C": 0.00259499,
|
|
"V": 46.73711656,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 0.12124068
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259499,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 8.80747289,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 0.02281233
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259005,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 113.29918914,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 0.2934449
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.0026,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 11.38480296,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 0.02958921
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 1.36188401,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 0.00352727
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 1.12001584,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 0.00290084
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.0026,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 59.77502518,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 0.15538614
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 1.59589702,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 0.00413337
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 12.56805112,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 0.03255123
|
|
},
|
|
{
|
|
"O": 0.00259998,
|
|
"H": 0.00259998,
|
|
"L": 0.00258999,
|
|
"C": 0.00258999,
|
|
"V": 63.1104354,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 0.16349742
|
|
},
|
|
{
|
|
"O": 0.00258999,
|
|
"H": 0.00258999,
|
|
"L": 0.00258996,
|
|
"C": 0.00258996,
|
|
"V": 90.73692678,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 0.23500739
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.00258996,
|
|
"L": 0.00258463,
|
|
"C": 0.00258996,
|
|
"V": 32.14440819,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 0.08312161
|
|
},
|
|
{
|
|
"O": 0.00258992,
|
|
"H": 0.00258992,
|
|
"L": 0.00258992,
|
|
"C": 0.00258992,
|
|
"V": 26.64111564,
|
|
"T": "2017-11-14T19:06:00",
|
|
"BV": 0.06899834
|
|
},
|
|
{
|
|
"O": 0.00258992,
|
|
"H": 0.00258992,
|
|
"L": 0.00258992,
|
|
"C": 0.00258992,
|
|
"V": 1.76944062,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 0.0045827
|
|
},
|
|
{
|
|
"O": 0.00258992,
|
|
"H": 0.00258992,
|
|
"L": 0.00258992,
|
|
"C": 0.00258992,
|
|
"V": 0.20711667,
|
|
"T": "2017-11-14T19:08:00",
|
|
"BV": 0.00053641
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.00258992,
|
|
"L": 0.002585,
|
|
"C": 0.00258992,
|
|
"V": 25.09227623,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 0.06498532
|
|
},
|
|
{
|
|
"O": 0.00258992,
|
|
"H": 0.00258992,
|
|
"L": 0.00258992,
|
|
"C": 0.00258992,
|
|
"V": 24.30561561,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 0.06294958
|
|
},
|
|
{
|
|
"O": 0.00258992,
|
|
"H": 0.00258992,
|
|
"L": 0.00258027,
|
|
"C": 0.00258027,
|
|
"V": 95.21016256,
|
|
"T": "2017-11-14T19:11:00",
|
|
"BV": 0.24578557
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.00258992,
|
|
"L": 0.002585,
|
|
"C": 0.002585,
|
|
"V": 149.34345993,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 0.38617619
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.002585,
|
|
"L": 0.00258027,
|
|
"C": 0.00258027,
|
|
"V": 18.56205922,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 0.04792341
|
|
},
|
|
{
|
|
"O": 0.00258027,
|
|
"H": 0.00258382,
|
|
"L": 0.00258027,
|
|
"C": 0.00258382,
|
|
"V": 50.17916437,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 0.12948633
|
|
},
|
|
{
|
|
"O": 0.00258027,
|
|
"H": 0.00258382,
|
|
"L": 0.00258027,
|
|
"C": 0.00258027,
|
|
"V": 141.27278362,
|
|
"T": "2017-11-14T19:15:00",
|
|
"BV": 0.36453696
|
|
},
|
|
{
|
|
"O": 0.00258027,
|
|
"H": 0.00258027,
|
|
"L": 0.00258027,
|
|
"C": 0.00258027,
|
|
"V": 304.01235054,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 0.78443392
|
|
},
|
|
{
|
|
"O": 0.00258027,
|
|
"H": 0.002585,
|
|
"L": 0.00258025,
|
|
"C": 0.002585,
|
|
"V": 51.85876963,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 0.13381061
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.002585,
|
|
"L": 0.00258027,
|
|
"C": 0.002585,
|
|
"V": 5.38936252,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 0.01391855
|
|
},
|
|
{
|
|
"O": 0.00258027,
|
|
"H": 0.00258027,
|
|
"L": 0.0025743,
|
|
"C": 0.0025743,
|
|
"V": 95.06790545,
|
|
"T": "2017-11-14T19:19:00",
|
|
"BV": 0.24479151
|
|
},
|
|
{
|
|
"O": 0.0025754,
|
|
"H": 0.002585,
|
|
"L": 0.0025754,
|
|
"C": 0.002585,
|
|
"V": 95.06544333,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 0.24568769
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.002585,
|
|
"L": 0.00258073,
|
|
"C": 0.00258073,
|
|
"V": 9.68043433,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 0.02499464
|
|
},
|
|
{
|
|
"O": 0.00258073,
|
|
"H": 0.002585,
|
|
"L": 0.00258048,
|
|
"C": 0.00258048,
|
|
"V": 41.7584649,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 0.10779661
|
|
},
|
|
{
|
|
"O": 0.00257429,
|
|
"H": 0.00257429,
|
|
"L": 0.00257211,
|
|
"C": 0.00257211,
|
|
"V": 25.38321443,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 0.06529865
|
|
},
|
|
{
|
|
"O": 0.00257211,
|
|
"H": 0.00257211,
|
|
"L": 0.00257211,
|
|
"C": 0.00257211,
|
|
"V": 13.13283744,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 0.03377909
|
|
},
|
|
{
|
|
"O": 0.00257211,
|
|
"H": 0.00257211,
|
|
"L": 0.00257211,
|
|
"C": 0.00257211,
|
|
"V": 4.24409992,
|
|
"T": "2017-11-14T19:25:00",
|
|
"BV": 0.01091628
|
|
},
|
|
{
|
|
"O": 0.00257212,
|
|
"H": 0.00258047,
|
|
"L": 0.00257212,
|
|
"C": 0.00258047,
|
|
"V": 21.9697257,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 0.05667278
|
|
},
|
|
{
|
|
"O": 0.00258035,
|
|
"H": 0.00258035,
|
|
"L": 0.00258025,
|
|
"C": 0.00258025,
|
|
"V": 4.22419484,
|
|
"T": "2017-11-14T19:27:00",
|
|
"BV": 0.01089986
|
|
},
|
|
{
|
|
"O": 0.00258024,
|
|
"H": 0.00258024,
|
|
"L": 0.00257212,
|
|
"C": 0.00257215,
|
|
"V": 255.49375284,
|
|
"T": "2017-11-14T19:28:00",
|
|
"BV": 0.65844144
|
|
},
|
|
{
|
|
"O": 0.002575,
|
|
"H": 0.002575,
|
|
"L": 0.00257212,
|
|
"C": 0.00257212,
|
|
"V": 118.69083505,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 0.30532919
|
|
},
|
|
{
|
|
"O": 0.00257212,
|
|
"H": 0.00257212,
|
|
"L": 0.002565,
|
|
"C": 0.00256523,
|
|
"V": 786.21835656,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 2.02140433
|
|
},
|
|
{
|
|
"O": 0.00256523,
|
|
"H": 0.00256523,
|
|
"L": 0.00255,
|
|
"C": 0.00256404,
|
|
"V": 2027.76402777,
|
|
"T": "2017-11-14T19:31:00",
|
|
"BV": 5.18810026
|
|
},
|
|
{
|
|
"O": 0.00256404,
|
|
"H": 0.00257173,
|
|
"L": 0.00255045,
|
|
"C": 0.00257172,
|
|
"V": 31.03979018,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 0.07960392
|
|
},
|
|
{
|
|
"O": 0.002575,
|
|
"H": 0.002575,
|
|
"L": 0.00256404,
|
|
"C": 0.00256404,
|
|
"V": 155.0028477,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 0.39789806
|
|
},
|
|
{
|
|
"O": 0.00256678,
|
|
"H": 0.00257132,
|
|
"L": 0.00256404,
|
|
"C": 0.00257132,
|
|
"V": 46.6754903,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 0.11997768
|
|
},
|
|
{
|
|
"O": 0.00257132,
|
|
"H": 0.00257132,
|
|
"L": 0.00256404,
|
|
"C": 0.00257132,
|
|
"V": 121.70693552,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 0.31215776
|
|
},
|
|
{
|
|
"O": 0.00256404,
|
|
"H": 0.00257132,
|
|
"L": 0.00256404,
|
|
"C": 0.00256404,
|
|
"V": 113.98330822,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 0.2922664
|
|
},
|
|
{
|
|
"O": 0.00256404,
|
|
"H": 0.00256404,
|
|
"L": 0.00256311,
|
|
"C": 0.00256404,
|
|
"V": 58.25964186,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 0.14937582
|
|
},
|
|
{
|
|
"O": 0.00256404,
|
|
"H": 0.00257132,
|
|
"L": 0.00255945,
|
|
"C": 0.00256404,
|
|
"V": 230.12592872,
|
|
"T": "2017-11-14T19:38:00",
|
|
"BV": 0.59005996
|
|
},
|
|
{
|
|
"O": 0.00256405,
|
|
"H": 0.00256405,
|
|
"L": 0.00256404,
|
|
"C": 0.00256404,
|
|
"V": 22.12461308,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 0.0567285
|
|
},
|
|
{
|
|
"O": 0.00257132,
|
|
"H": 0.00257132,
|
|
"L": 0.00257132,
|
|
"C": 0.00257132,
|
|
"V": 6.39314991,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 0.01643883
|
|
},
|
|
{
|
|
"O": 0.00257132,
|
|
"H": 0.0025714,
|
|
"L": 0.00256412,
|
|
"C": 0.0025714,
|
|
"V": 94.24461562,
|
|
"T": "2017-11-14T19:41:00",
|
|
"BV": 0.24207749
|
|
},
|
|
{
|
|
"O": 0.0025714,
|
|
"H": 0.00257173,
|
|
"L": 0.0025714,
|
|
"C": 0.0025714,
|
|
"V": 42.16816226,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 0.10843136
|
|
},
|
|
{
|
|
"O": 0.00257173,
|
|
"H": 0.002575,
|
|
"L": 0.0025714,
|
|
"C": 0.002575,
|
|
"V": 66.35479279,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.17078499
|
|
},
|
|
{
|
|
"O": 0.00257173,
|
|
"H": 0.002575,
|
|
"L": 0.00257173,
|
|
"C": 0.002575,
|
|
"V": 240.13890365,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 0.61832492
|
|
},
|
|
{
|
|
"O": 0.002575,
|
|
"H": 0.002575,
|
|
"L": 0.002575,
|
|
"C": 0.002575,
|
|
"V": 38.197638,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 0.09835889
|
|
},
|
|
{
|
|
"O": 0.002575,
|
|
"H": 0.002575,
|
|
"L": 0.002575,
|
|
"C": 0.002575,
|
|
"V": 79.08953688,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 0.20365553
|
|
},
|
|
{
|
|
"O": 0.00257501,
|
|
"H": 0.00257987,
|
|
"L": 0.00257501,
|
|
"C": 0.00257987,
|
|
"V": 89.89363303,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 0.23172286
|
|
},
|
|
{
|
|
"O": 0.00257987,
|
|
"H": 0.00257987,
|
|
"L": 0.00257801,
|
|
"C": 0.00257801,
|
|
"V": 37.27113312,
|
|
"T": "2017-11-14T19:48:00",
|
|
"BV": 0.09612788
|
|
},
|
|
{
|
|
"O": 0.00257987,
|
|
"H": 0.00257987,
|
|
"L": 0.00257987,
|
|
"C": 0.00257987,
|
|
"V": 32.50630565,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 0.08386202
|
|
},
|
|
{
|
|
"O": 0.00257988,
|
|
"H": 0.00257988,
|
|
"L": 0.00257988,
|
|
"C": 0.00257988,
|
|
"V": 45.0,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 0.1160946
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00257988,
|
|
"C": 0.00257989,
|
|
"V": 19.74859718,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 0.05094923
|
|
},
|
|
{
|
|
"O": 0.00257989,
|
|
"H": 0.00258,
|
|
"L": 0.00257987,
|
|
"C": 0.00257988,
|
|
"V": 416.67106821,
|
|
"T": "2017-11-14T19:52:00",
|
|
"BV": 1.07496709
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00257988,
|
|
"C": 0.00257988,
|
|
"V": 12.66901087,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 0.03268497
|
|
},
|
|
{
|
|
"O": 0.00257988,
|
|
"H": 0.00257988,
|
|
"L": 0.00257988,
|
|
"C": 0.00257988,
|
|
"V": 80.24048119,
|
|
"T": "2017-11-14T19:54:00",
|
|
"BV": 0.20701079
|
|
},
|
|
{
|
|
"O": 0.00257988,
|
|
"H": 0.00257988,
|
|
"L": 0.00257988,
|
|
"C": 0.00257988,
|
|
"V": 134.4120948,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 0.34676706
|
|
},
|
|
{
|
|
"O": 0.00257988,
|
|
"H": 0.00257988,
|
|
"L": 0.00257988,
|
|
"C": 0.00257988,
|
|
"V": 28.75600886,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 0.07418703
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258951,
|
|
"L": 0.00258,
|
|
"C": 0.00258951,
|
|
"V": 151.06126493,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 0.39103255
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258951,
|
|
"L": 0.00257988,
|
|
"C": 0.00258949,
|
|
"V": 5.08514107,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 0.0131392
|
|
},
|
|
{
|
|
"O": 0.00257988,
|
|
"H": 0.00258943,
|
|
"L": 0.002579,
|
|
"C": 0.002579,
|
|
"V": 1181.67598113,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 3.0491655
|
|
},
|
|
{
|
|
"O": 0.002579,
|
|
"H": 0.002579,
|
|
"L": 0.0025743,
|
|
"C": 0.0025743,
|
|
"V": 15.58396969,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 0.0401234
|
|
},
|
|
{
|
|
"O": 0.0025763,
|
|
"H": 0.002579,
|
|
"L": 0.0025743,
|
|
"C": 0.0025743,
|
|
"V": 5.72292315,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 0.0147507
|
|
},
|
|
{
|
|
"O": 0.0025743,
|
|
"H": 0.0025763,
|
|
"L": 0.00256404,
|
|
"C": 0.0025763,
|
|
"V": 142.21574658,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 0.36504968
|
|
},
|
|
{
|
|
"O": 0.00256738,
|
|
"H": 0.0025763,
|
|
"L": 0.00256738,
|
|
"C": 0.0025763,
|
|
"V": 48.14179337,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 0.12360084
|
|
},
|
|
{
|
|
"O": 0.0025763,
|
|
"H": 0.0025763,
|
|
"L": 0.00256404,
|
|
"C": 0.00256404,
|
|
"V": 100.87,
|
|
"T": "2017-11-14T20:04:00",
|
|
"BV": 0.25864531
|
|
},
|
|
{
|
|
"O": 0.00256404,
|
|
"H": 0.00256404,
|
|
"L": 0.00256404,
|
|
"C": 0.00256404,
|
|
"V": 43.32957237,
|
|
"T": "2017-11-14T20:05:00",
|
|
"BV": 0.11109874
|
|
},
|
|
{
|
|
"O": 0.00256405,
|
|
"H": 0.002575,
|
|
"L": 0.00256404,
|
|
"C": 0.002575,
|
|
"V": 295.26261008,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 0.75713559
|
|
},
|
|
{
|
|
"O": 0.002575,
|
|
"H": 0.002575,
|
|
"L": 0.002575,
|
|
"C": 0.002575,
|
|
"V": 0.40149892,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 0.00103385
|
|
},
|
|
{
|
|
"O": 0.00257498,
|
|
"H": 0.002575,
|
|
"L": 0.00257498,
|
|
"C": 0.00257498,
|
|
"V": 31.90601388,
|
|
"T": "2017-11-14T20:08:00",
|
|
"BV": 0.08215792
|
|
},
|
|
{
|
|
"O": 0.002575,
|
|
"H": 0.002575,
|
|
"L": 0.002565,
|
|
"C": 0.002565,
|
|
"V": 9.27224155,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 0.02382376
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.002565,
|
|
"L": 0.002565,
|
|
"C": 0.002565,
|
|
"V": 11.44254514,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 0.0293501
|
|
},
|
|
{
|
|
"O": 0.002573,
|
|
"H": 0.002573,
|
|
"L": 0.00255945,
|
|
"C": 0.00255945,
|
|
"V": 209.33883999,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 0.53677764
|
|
},
|
|
{
|
|
"O": 0.00256404,
|
|
"H": 0.0025738,
|
|
"L": 0.00255001,
|
|
"C": 0.00255001,
|
|
"V": 361.5595673,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 0.92335962
|
|
},
|
|
{
|
|
"O": 0.00255328,
|
|
"H": 0.0025738,
|
|
"L": 0.00255328,
|
|
"C": 0.0025738,
|
|
"V": 32.39834772,
|
|
"T": "2017-11-14T20:13:00",
|
|
"BV": 0.08338134
|
|
},
|
|
{
|
|
"O": 0.0025735,
|
|
"H": 0.0025735,
|
|
"L": 0.0025735,
|
|
"C": 0.0025735,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 0.005147
|
|
},
|
|
{
|
|
"O": 0.00257379,
|
|
"H": 0.00257379,
|
|
"L": 0.0025735,
|
|
"C": 0.00257379,
|
|
"V": 9.94214406,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 0.0255884
|
|
},
|
|
{
|
|
"O": 0.0025735,
|
|
"H": 0.0025735,
|
|
"L": 0.0025529,
|
|
"C": 0.0025529,
|
|
"V": 19.51869633,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 0.04984348
|
|
},
|
|
{
|
|
"O": 0.00257343,
|
|
"H": 0.00257344,
|
|
"L": 0.00255301,
|
|
"C": 0.00255301,
|
|
"V": 52.77823086,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 0.13477007
|
|
},
|
|
{
|
|
"O": 0.00255302,
|
|
"H": 0.00255302,
|
|
"L": 0.00255301,
|
|
"C": 0.00255302,
|
|
"V": 29.5515992,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 0.07544573
|
|
},
|
|
{
|
|
"O": 0.00255302,
|
|
"H": 0.00257294,
|
|
"L": 0.00255302,
|
|
"C": 0.00255303,
|
|
"V": 166.25418622,
|
|
"T": "2017-11-14T20:20:00",
|
|
"BV": 0.42698876
|
|
},
|
|
{
|
|
"O": 0.002571,
|
|
"H": 0.002571,
|
|
"L": 0.002571,
|
|
"C": 0.002571,
|
|
"V": 0.76210799,
|
|
"T": "2017-11-14T20:21:00",
|
|
"BV": 0.00195937
|
|
},
|
|
{
|
|
"O": 0.002571,
|
|
"H": 0.002571,
|
|
"L": 0.002571,
|
|
"C": 0.002571,
|
|
"V": 8.962748,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 0.02304321
|
|
},
|
|
{
|
|
"O": 0.00255325,
|
|
"H": 0.00255357,
|
|
"L": 0.00255325,
|
|
"C": 0.00255357,
|
|
"V": 52.24393502,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 0.13340289
|
|
},
|
|
{
|
|
"O": 0.00255379,
|
|
"H": 0.002571,
|
|
"L": 0.00255379,
|
|
"C": 0.00255456,
|
|
"V": 5.16025126,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 0.01323813
|
|
},
|
|
{
|
|
"O": 0.002571,
|
|
"H": 0.002571,
|
|
"L": 0.002571,
|
|
"C": 0.002571,
|
|
"V": 1.70095061,
|
|
"T": "2017-11-14T20:25:00",
|
|
"BV": 0.00437314
|
|
},
|
|
{
|
|
"O": 0.00255501,
|
|
"H": 0.002571,
|
|
"L": 0.00255479,
|
|
"C": 0.002571,
|
|
"V": 21.92587695,
|
|
"T": "2017-11-14T20:26:00",
|
|
"BV": 0.05624937
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 0.00258028
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00255483,
|
|
"C": 0.00255483,
|
|
"V": 75.30325275,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 0.19267148
|
|
},
|
|
{
|
|
"O": 0.00255481,
|
|
"H": 0.00255481,
|
|
"L": 0.00255001,
|
|
"C": 0.00255001,
|
|
"V": 82.92495577,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 0.21166453
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00256899,
|
|
"L": 0.00255001,
|
|
"C": 0.00256001,
|
|
"V": 84.37241154,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 0.21595717
|
|
},
|
|
{
|
|
"O": 0.00256001,
|
|
"H": 0.00256001,
|
|
"L": 0.00255,
|
|
"C": 0.00256001,
|
|
"V": 51.0012,
|
|
"T": "2017-11-14T20:31:00",
|
|
"BV": 0.13008016
|
|
},
|
|
{
|
|
"O": 0.00256001,
|
|
"H": 0.00257,
|
|
"L": 0.00256001,
|
|
"C": 0.00257,
|
|
"V": 208.26477674,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 0.53519005
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00256257,
|
|
"C": 0.00257,
|
|
"V": 310.15522614,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 0.79708332
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 129.57062827,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 0.33299648
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00255001,
|
|
"C": 0.00255001,
|
|
"V": 96.34698854,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 0.24676372
|
|
},
|
|
{
|
|
"O": 0.00256999,
|
|
"H": 0.00256999,
|
|
"L": 0.00255001,
|
|
"C": 0.00255001,
|
|
"V": 53.4974312,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 0.13736546
|
|
},
|
|
{
|
|
"O": 0.00256999,
|
|
"H": 0.00257,
|
|
"L": 0.00255,
|
|
"C": 0.00255,
|
|
"V": 810.26043503,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 2.06697662
|
|
},
|
|
{
|
|
"O": 0.00255002,
|
|
"H": 0.00255002,
|
|
"L": 0.00255002,
|
|
"C": 0.00255002,
|
|
"V": 22.47198605,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 0.05730401
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00256999,
|
|
"C": 0.00257,
|
|
"V": 61.17884977,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 0.15722947
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.002572,
|
|
"L": 0.00256999,
|
|
"C": 0.002572,
|
|
"V": 161.05357271,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 0.41410324
|
|
},
|
|
{
|
|
"O": 0.002572,
|
|
"H": 0.002572,
|
|
"L": 0.002572,
|
|
"C": 0.002572,
|
|
"V": 61.86867402,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 0.15912618
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257379,
|
|
"L": 0.00257,
|
|
"C": 0.00257379,
|
|
"V": 121.24461607,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 0.31197947
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257377,
|
|
"L": 0.00257,
|
|
"C": 0.00257377,
|
|
"V": 10.08853208,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 0.02592898
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00256802,
|
|
"C": 0.00257,
|
|
"V": 14.96977875,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 0.03846928
|
|
},
|
|
{
|
|
"O": 0.00256802,
|
|
"H": 0.00256999,
|
|
"L": 0.00255956,
|
|
"C": 0.00255956,
|
|
"V": 88.2543365,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 0.22672743
|
|
},
|
|
{
|
|
"O": 0.00256995,
|
|
"H": 0.00256995,
|
|
"L": 0.00256995,
|
|
"C": 0.00256995,
|
|
"V": 32.40305306,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 0.08327421
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.00256994,
|
|
"L": 0.002565,
|
|
"C": 0.002565,
|
|
"V": 60.38719523,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 0.15502681
|
|
},
|
|
{
|
|
"O": 0.002565,
|
|
"H": 0.002565,
|
|
"L": 0.00255965,
|
|
"C": 0.00255965,
|
|
"V": 180.80577952,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 0.46376564
|
|
},
|
|
{
|
|
"O": 0.00255965,
|
|
"H": 0.002565,
|
|
"L": 0.00255965,
|
|
"C": 0.00255965,
|
|
"V": 52.25678608,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 0.1339581
|
|
},
|
|
{
|
|
"O": 0.00255965,
|
|
"H": 0.00256994,
|
|
"L": 0.00255965,
|
|
"C": 0.00256501,
|
|
"V": 79.55603663,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 0.20397786
|
|
},
|
|
{
|
|
"O": 0.00256994,
|
|
"H": 0.00256994,
|
|
"L": 0.00256501,
|
|
"C": 0.00256501,
|
|
"V": 116.4583337,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 0.29928955
|
|
},
|
|
{
|
|
"O": 0.00256994,
|
|
"H": 0.00257617,
|
|
"L": 0.00256501,
|
|
"C": 0.00257597,
|
|
"V": 385.43734928,
|
|
"T": "2017-11-14T20:54:00",
|
|
"BV": 0.99182844
|
|
},
|
|
{
|
|
"O": 0.00257588,
|
|
"H": 0.00257628,
|
|
"L": 0.00257587,
|
|
"C": 0.00257587,
|
|
"V": 299.36763629,
|
|
"T": "2017-11-14T20:55:00",
|
|
"BV": 0.77115783
|
|
},
|
|
{
|
|
"O": 0.00257587,
|
|
"H": 0.00257587,
|
|
"L": 0.00257518,
|
|
"C": 0.00257518,
|
|
"V": 39.0026149,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 0.10043875
|
|
},
|
|
{
|
|
"O": 0.00257518,
|
|
"H": 0.00257518,
|
|
"L": 0.00255956,
|
|
"C": 0.00255956,
|
|
"V": 87.17472755,
|
|
"T": "2017-11-14T20:57:00",
|
|
"BV": 0.22399327
|
|
},
|
|
{
|
|
"O": 0.00255957,
|
|
"H": 0.0025752,
|
|
"L": 0.00255957,
|
|
"C": 0.0025752,
|
|
"V": 80.3292915,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 0.20589621
|
|
},
|
|
{
|
|
"O": 0.00257519,
|
|
"H": 0.0025752,
|
|
"L": 0.00256,
|
|
"C": 0.00257518,
|
|
"V": 39.29725285,
|
|
"T": "2017-11-14T21:00:00",
|
|
"BV": 0.10085493
|
|
},
|
|
{
|
|
"O": 0.00257517,
|
|
"H": 0.00257517,
|
|
"L": 0.00257517,
|
|
"C": 0.00257517,
|
|
"V": 28.33828563,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 0.0729759
|
|
},
|
|
{
|
|
"O": 0.00257518,
|
|
"H": 0.00257518,
|
|
"L": 0.00257318,
|
|
"C": 0.00257319,
|
|
"V": 37.75396553,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 0.09719635
|
|
},
|
|
{
|
|
"O": 0.0025605,
|
|
"H": 0.0025605,
|
|
"L": 0.0025605,
|
|
"C": 0.0025605,
|
|
"V": 0.1995768,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 0.00051101
|
|
},
|
|
{
|
|
"O": 0.00257319,
|
|
"H": 0.0025752,
|
|
"L": 0.00256,
|
|
"C": 0.00256,
|
|
"V": 327.86422101,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 0.84398513
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00257319,
|
|
"L": 0.00255267,
|
|
"C": 0.00255267,
|
|
"V": 103.92987366,
|
|
"T": "2017-11-14T21:06:00",
|
|
"BV": 0.26637571
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00256001,
|
|
"L": 0.00255315,
|
|
"C": 0.00255315,
|
|
"V": 60.64250698,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 0.15513025
|
|
},
|
|
{
|
|
"O": 0.00257319,
|
|
"H": 0.00257319,
|
|
"L": 0.00257319,
|
|
"C": 0.00257319,
|
|
"V": 0.26265381,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 0.00067585
|
|
},
|
|
{
|
|
"O": 0.00255483,
|
|
"H": 0.00257319,
|
|
"L": 0.00255483,
|
|
"C": 0.00255494,
|
|
"V": 3.91716653,
|
|
"T": "2017-11-14T21:09:00",
|
|
"BV": 0.01001165
|
|
},
|
|
{
|
|
"O": 0.00257319,
|
|
"H": 0.00257319,
|
|
"L": 0.00257319,
|
|
"C": 0.00257319,
|
|
"V": 14.6163055,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 0.03761052
|
|
},
|
|
{
|
|
"O": 0.00257319,
|
|
"H": 0.00257319,
|
|
"L": 0.00257319,
|
|
"C": 0.00257319,
|
|
"V": 88.18033275,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 0.22690473
|
|
},
|
|
{
|
|
"O": 0.00257319,
|
|
"H": 0.00257587,
|
|
"L": 0.00257319,
|
|
"C": 0.00257587,
|
|
"V": 140.45219914,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 0.36158296
|
|
},
|
|
{
|
|
"O": 0.00257587,
|
|
"H": 0.00257587,
|
|
"L": 0.00257587,
|
|
"C": 0.00257587,
|
|
"V": 0.390625,
|
|
"T": "2017-11-14T21:13:00",
|
|
"BV": 0.00100619
|
|
},
|
|
{
|
|
"O": 0.00257587,
|
|
"H": 0.00257587,
|
|
"L": 0.00257587,
|
|
"C": 0.00257587,
|
|
"V": 1.39323872,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 0.0035888
|
|
},
|
|
{
|
|
"O": 0.0025581,
|
|
"H": 0.00257582,
|
|
"L": 0.0025581,
|
|
"C": 0.00257582,
|
|
"V": 65.82307933,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 0.16838735
|
|
},
|
|
{
|
|
"O": 0.00257578,
|
|
"H": 0.00257578,
|
|
"L": 0.00257578,
|
|
"C": 0.00257578,
|
|
"V": 1.1041492,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 0.00284404
|
|
},
|
|
{
|
|
"O": 0.00257586,
|
|
"H": 0.002585,
|
|
"L": 0.00257586,
|
|
"C": 0.0025839,
|
|
"V": 345.6402,
|
|
"T": "2017-11-14T21:17:00",
|
|
"BV": 0.8926154
|
|
},
|
|
{
|
|
"O": 0.00257586,
|
|
"H": 0.00258388,
|
|
"L": 0.00257586,
|
|
"C": 0.00258388,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 0.2581073
|
|
},
|
|
{
|
|
"O": 0.00258378,
|
|
"H": 0.00258378,
|
|
"L": 0.00257586,
|
|
"C": 0.00257586,
|
|
"V": 621.79825442,
|
|
"T": "2017-11-14T21:19:00",
|
|
"BV": 1.60650837
|
|
},
|
|
{
|
|
"O": 0.00255862,
|
|
"H": 0.00255862,
|
|
"L": 0.00255809,
|
|
"C": 0.00255862,
|
|
"V": 13.95986127,
|
|
"T": "2017-11-14T21:20:00",
|
|
"BV": 0.03571327
|
|
},
|
|
{
|
|
"O": 0.00257545,
|
|
"H": 0.00257551,
|
|
"L": 0.0025586,
|
|
"C": 0.00257551,
|
|
"V": 61.64135612,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 0.15801616
|
|
},
|
|
{
|
|
"O": 0.00255862,
|
|
"H": 0.00255862,
|
|
"L": 0.00255862,
|
|
"C": 0.00255862,
|
|
"V": 1.16,
|
|
"T": "2017-11-14T21:22:00",
|
|
"BV": 0.00296798
|
|
},
|
|
{
|
|
"O": 0.00255862,
|
|
"H": 0.00255862,
|
|
"L": 0.00255862,
|
|
"C": 0.00255862,
|
|
"V": 22.70665731,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 0.05809768
|
|
},
|
|
{
|
|
"O": 0.00257545,
|
|
"H": 0.00257549,
|
|
"L": 0.00255862,
|
|
"C": 0.00257549,
|
|
"V": 28.03992878,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 0.07220033
|
|
},
|
|
{
|
|
"O": 0.00257549,
|
|
"H": 0.00257549,
|
|
"L": 0.00255862,
|
|
"C": 0.00255862,
|
|
"V": 79.76577442,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.20541894
|
|
},
|
|
{
|
|
"O": 0.00257549,
|
|
"H": 0.00257549,
|
|
"L": 0.00257549,
|
|
"C": 0.00257549,
|
|
"V": 15.42375148,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 0.03972371
|
|
},
|
|
{
|
|
"O": 0.00257549,
|
|
"H": 0.00257549,
|
|
"L": 0.00256,
|
|
"C": 0.00256,
|
|
"V": 40.28787107,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 0.10315592
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00256,
|
|
"L": 0.00256,
|
|
"C": 0.00256,
|
|
"V": 0.89890324,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 0.00230119
|
|
},
|
|
{
|
|
"O": 0.00257549,
|
|
"H": 0.00257549,
|
|
"L": 0.00257549,
|
|
"C": 0.00257549,
|
|
"V": 6.22023145,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 0.01602013
|
|
},
|
|
{
|
|
"O": 0.00257548,
|
|
"H": 0.00257548,
|
|
"L": 0.00257548,
|
|
"C": 0.00257548,
|
|
"V": 106.10642933,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 0.27327497
|
|
},
|
|
{
|
|
"O": 0.00257548,
|
|
"H": 0.0025839,
|
|
"L": 0.00257548,
|
|
"C": 0.0025839,
|
|
"V": 223.07050214,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 0.57465536
|
|
},
|
|
{
|
|
"O": 0.0025839,
|
|
"H": 0.002585,
|
|
"L": 0.0025839,
|
|
"C": 0.0025839,
|
|
"V": 85.28618031,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 0.22040696
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.00259319,
|
|
"L": 0.0025839,
|
|
"C": 0.0025839,
|
|
"V": 322.94860719,
|
|
"T": "2017-11-14T21:34:00",
|
|
"BV": 0.8359782
|
|
},
|
|
{
|
|
"O": 0.0025839,
|
|
"H": 0.00259615,
|
|
"L": 0.0025839,
|
|
"C": 0.00259317,
|
|
"V": 77.53796817,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 0.20116636
|
|
},
|
|
{
|
|
"O": 0.00259317,
|
|
"H": 0.00259317,
|
|
"L": 0.0025839,
|
|
"C": 0.0025839,
|
|
"V": 12.61113878,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 0.03258591
|
|
},
|
|
{
|
|
"O": 0.00258391,
|
|
"H": 0.00258391,
|
|
"L": 0.00258391,
|
|
"C": 0.00258391,
|
|
"V": 14.02775691,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 0.03624644
|
|
},
|
|
{
|
|
"O": 0.00258391,
|
|
"H": 0.00258391,
|
|
"L": 0.00258391,
|
|
"C": 0.00258391,
|
|
"V": 5.67787546,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 0.0146711
|
|
},
|
|
{
|
|
"O": 0.0025839,
|
|
"H": 0.0025839,
|
|
"L": 0.0025839,
|
|
"C": 0.0025839,
|
|
"V": 19.764,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.05106819
|
|
},
|
|
{
|
|
"O": 0.0025839,
|
|
"H": 0.00258391,
|
|
"L": 0.0025839,
|
|
"C": 0.0025839,
|
|
"V": 289.76621799,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 0.74872694
|
|
},
|
|
{
|
|
"O": 0.0025839,
|
|
"H": 0.0025839,
|
|
"L": 0.0025839,
|
|
"C": 0.0025839,
|
|
"V": 2.37501478,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 0.00613679
|
|
},
|
|
{
|
|
"O": 0.0025839,
|
|
"H": 0.00258391,
|
|
"L": 0.0025839,
|
|
"C": 0.00258391,
|
|
"V": 13.93342599,
|
|
"T": "2017-11-14T21:43:00",
|
|
"BV": 0.03600269
|
|
},
|
|
{
|
|
"O": 0.0025839,
|
|
"H": 0.0025839,
|
|
"L": 0.0025839,
|
|
"C": 0.0025839,
|
|
"V": 105.08906123,
|
|
"T": "2017-11-14T21:44:00",
|
|
"BV": 0.27153962
|
|
},
|
|
{
|
|
"O": 0.0025839,
|
|
"H": 0.0025839,
|
|
"L": 0.0025839,
|
|
"C": 0.0025839,
|
|
"V": 319.12905614,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 0.82459755
|
|
},
|
|
{
|
|
"O": 0.0025839,
|
|
"H": 0.0025916,
|
|
"L": 0.0025839,
|
|
"C": 0.00258395,
|
|
"V": 154.23887637,
|
|
"T": "2017-11-14T21:46:00",
|
|
"BV": 0.39858417
|
|
},
|
|
{
|
|
"O": 0.00258395,
|
|
"H": 0.00259161,
|
|
"L": 0.00258395,
|
|
"C": 0.00259161,
|
|
"V": 37.83592437,
|
|
"T": "2017-11-14T21:47:00",
|
|
"BV": 0.09797812
|
|
},
|
|
{
|
|
"O": 0.00259289,
|
|
"H": 0.00259289,
|
|
"L": 0.00259161,
|
|
"C": 0.00259161,
|
|
"V": 160.16407562,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 0.41523629
|
|
},
|
|
{
|
|
"O": 0.00259289,
|
|
"H": 0.00259289,
|
|
"L": 0.00259289,
|
|
"C": 0.00259289,
|
|
"V": 4.59225129,
|
|
"T": "2017-11-14T21:49:00",
|
|
"BV": 0.01190719
|
|
},
|
|
{
|
|
"O": 0.00259289,
|
|
"H": 0.00259289,
|
|
"L": 0.00259289,
|
|
"C": 0.00259289,
|
|
"V": 363.4800589,
|
|
"T": "2017-11-14T21:50:00",
|
|
"BV": 0.94246379
|
|
},
|
|
{
|
|
"O": 0.00259161,
|
|
"H": 0.00259161,
|
|
"L": 0.00257549,
|
|
"C": 0.00259161,
|
|
"V": 14.65271359,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 0.03782753
|
|
},
|
|
{
|
|
"O": 0.00257551,
|
|
"H": 0.0025916,
|
|
"L": 0.00257551,
|
|
"C": 0.0025906,
|
|
"V": 90.80742599,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 0.23477228
|
|
},
|
|
{
|
|
"O": 0.0025906,
|
|
"H": 0.0025916,
|
|
"L": 0.0025906,
|
|
"C": 0.0025906,
|
|
"V": 4.09722898,
|
|
"T": "2017-11-14T21:53:00",
|
|
"BV": 0.01061464
|
|
},
|
|
{
|
|
"O": 0.0025906,
|
|
"H": 0.0025906,
|
|
"L": 0.00257551,
|
|
"C": 0.0025906,
|
|
"V": 732.37708146,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 1.89726136
|
|
},
|
|
{
|
|
"O": 0.0025906,
|
|
"H": 0.0025929,
|
|
"L": 0.0025906,
|
|
"C": 0.0025929,
|
|
"V": 152.8710911,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 0.39614057
|
|
},
|
|
{
|
|
"O": 0.0025929,
|
|
"H": 0.002593,
|
|
"L": 0.0025929,
|
|
"C": 0.002593,
|
|
"V": 80.85899294,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 0.20966082
|
|
},
|
|
{
|
|
"O": 0.00259317,
|
|
"H": 0.002606,
|
|
"L": 0.00259317,
|
|
"C": 0.0026,
|
|
"V": 188.41004355,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 0.48998155
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.00259303,
|
|
"C": 0.00259303,
|
|
"V": 51.95389928,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 0.13499753
|
|
},
|
|
{
|
|
"O": 0.00259304,
|
|
"H": 0.00260997,
|
|
"L": 0.00259304,
|
|
"C": 0.00260654,
|
|
"V": 595.32500105,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 1.54997724
|
|
},
|
|
{
|
|
"O": 0.00260654,
|
|
"H": 0.00260997,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 604.18315538,
|
|
"T": "2017-11-14T22:01:00",
|
|
"BV": 1.57448468
|
|
},
|
|
{
|
|
"O": 0.0026081,
|
|
"H": 0.00260997,
|
|
"L": 0.0026,
|
|
"C": 0.00260996,
|
|
"V": 131.18139322,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 0.34200637
|
|
},
|
|
{
|
|
"O": 0.00260997,
|
|
"H": 0.00261116,
|
|
"L": 0.00260997,
|
|
"C": 0.00261062,
|
|
"V": 149.37995929,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 0.38997232
|
|
},
|
|
{
|
|
"O": 0.00261115,
|
|
"H": 0.00261117,
|
|
"L": 0.00261062,
|
|
"C": 0.00261115,
|
|
"V": 166.07810054,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 0.43359111
|
|
},
|
|
{
|
|
"O": 0.00261117,
|
|
"H": 0.00261248,
|
|
"L": 0.00261115,
|
|
"C": 0.00261248,
|
|
"V": 176.93489189,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 0.46208341
|
|
},
|
|
{
|
|
"O": 0.00261324,
|
|
"H": 0.00261328,
|
|
"L": 0.00261324,
|
|
"C": 0.00261328,
|
|
"V": 13.82074808,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 0.03611707
|
|
},
|
|
{
|
|
"O": 0.00261367,
|
|
"H": 0.00261516,
|
|
"L": 0.00261367,
|
|
"C": 0.00261367,
|
|
"V": 14.57113356,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 0.03810073
|
|
},
|
|
{
|
|
"O": 0.00261367,
|
|
"H": 0.00261549,
|
|
"L": 0.00261367,
|
|
"C": 0.00261549,
|
|
"V": 595.92112101,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 1.55860235
|
|
},
|
|
{
|
|
"O": 0.00261549,
|
|
"H": 0.00261936,
|
|
"L": 0.00261549,
|
|
"C": 0.00261549,
|
|
"V": 6.12643445,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 0.01603681
|
|
},
|
|
{
|
|
"O": 0.00261936,
|
|
"H": 0.0026249,
|
|
"L": 0.00261936,
|
|
"C": 0.0026249,
|
|
"V": 1072.95584174,
|
|
"T": "2017-11-14T22:10:00",
|
|
"BV": 2.81225832
|
|
},
|
|
{
|
|
"O": 0.0026249,
|
|
"H": 0.00263,
|
|
"L": 0.0026249,
|
|
"C": 0.00263,
|
|
"V": 312.79602546,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 0.82194072
|
|
},
|
|
{
|
|
"O": 0.0026292,
|
|
"H": 0.00263796,
|
|
"L": 0.0026292,
|
|
"C": 0.00263501,
|
|
"V": 530.01725777,
|
|
"T": "2017-11-14T22:12:00",
|
|
"BV": 1.39663786
|
|
},
|
|
{
|
|
"O": 0.00263795,
|
|
"H": 0.00264311,
|
|
"L": 0.0026301,
|
|
"C": 0.00264,
|
|
"V": 644.71717928,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 1.70037748
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00267252,
|
|
"L": 0.00264,
|
|
"C": 0.002661,
|
|
"V": 2602.33794358,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 6.92694381
|
|
},
|
|
{
|
|
"O": 0.002661,
|
|
"H": 0.00267238,
|
|
"L": 0.00264913,
|
|
"C": 0.00264913,
|
|
"V": 500.93360855,
|
|
"T": "2017-11-14T22:15:00",
|
|
"BV": 1.33238679
|
|
},
|
|
{
|
|
"O": 0.00264915,
|
|
"H": 0.002661,
|
|
"L": 0.00264913,
|
|
"C": 0.00266,
|
|
"V": 279.50389271,
|
|
"T": "2017-11-14T22:16:00",
|
|
"BV": 0.74116355
|
|
},
|
|
{
|
|
"O": 0.00266,
|
|
"H": 0.002661,
|
|
"L": 0.00264917,
|
|
"C": 0.002661,
|
|
"V": 145.47053,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 0.38653763
|
|
},
|
|
{
|
|
"O": 0.00264917,
|
|
"H": 0.002661,
|
|
"L": 0.00264917,
|
|
"C": 0.002661,
|
|
"V": 472.23424142,
|
|
"T": "2017-11-14T22:18:00",
|
|
"BV": 1.25463263
|
|
},
|
|
{
|
|
"O": 0.002661,
|
|
"H": 0.00267221,
|
|
"L": 0.002661,
|
|
"C": 0.00267221,
|
|
"V": 106.81811605,
|
|
"T": "2017-11-14T22:19:00",
|
|
"BV": 0.28424632
|
|
},
|
|
{
|
|
"O": 0.0026722,
|
|
"H": 0.0026722,
|
|
"L": 0.002661,
|
|
"C": 0.002661,
|
|
"V": 533.25351025,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 1.42308043
|
|
},
|
|
{
|
|
"O": 0.002661,
|
|
"H": 0.00266102,
|
|
"L": 0.002661,
|
|
"C": 0.002661,
|
|
"V": 16.9502602,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 0.04510463
|
|
},
|
|
{
|
|
"O": 0.002661,
|
|
"H": 0.00267217,
|
|
"L": 0.002661,
|
|
"C": 0.00266101,
|
|
"V": 205.38500216,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 0.54689565
|
|
},
|
|
{
|
|
"O": 0.00266102,
|
|
"H": 0.00267221,
|
|
"L": 0.00266101,
|
|
"C": 0.00266101,
|
|
"V": 957.7111384,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 2.55372568
|
|
},
|
|
{
|
|
"O": 0.00266101,
|
|
"H": 0.00267,
|
|
"L": 0.00266101,
|
|
"C": 0.00267,
|
|
"V": 294.8076943,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 0.78450269
|
|
},
|
|
{
|
|
"O": 0.00267,
|
|
"H": 0.00267099,
|
|
"L": 0.00266107,
|
|
"C": 0.00267099,
|
|
"V": 235.09602987,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 0.62720874
|
|
},
|
|
{
|
|
"O": 0.002671,
|
|
"H": 0.0026725,
|
|
"L": 0.002671,
|
|
"C": 0.002671,
|
|
"V": 669.64081463,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 1.78904552
|
|
},
|
|
{
|
|
"O": 0.002671,
|
|
"H": 0.002671,
|
|
"L": 0.00266109,
|
|
"C": 0.002669,
|
|
"V": 170.73648937,
|
|
"T": "2017-11-14T22:27:00",
|
|
"BV": 0.45583713
|
|
},
|
|
{
|
|
"O": 0.00266109,
|
|
"H": 0.00267,
|
|
"L": 0.00266109,
|
|
"C": 0.00266999,
|
|
"V": 255.66965283,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 0.68233572
|
|
},
|
|
{
|
|
"O": 0.00266999,
|
|
"H": 0.0026725,
|
|
"L": 0.0026611,
|
|
"C": 0.00267,
|
|
"V": 1393.96204103,
|
|
"T": "2017-11-14T22:29:00",
|
|
"BV": 3.72169225
|
|
},
|
|
{
|
|
"O": 0.00267,
|
|
"H": 0.002679,
|
|
"L": 0.00267,
|
|
"C": 0.00267,
|
|
"V": 403.0006069,
|
|
"T": "2017-11-14T22:30:00",
|
|
"BV": 1.07738936
|
|
},
|
|
{
|
|
"O": 0.002673,
|
|
"H": 0.00267694,
|
|
"L": 0.00267,
|
|
"C": 0.00267694,
|
|
"V": 479.91218176,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 1.28210844
|
|
},
|
|
{
|
|
"O": 0.00267694,
|
|
"H": 0.00267694,
|
|
"L": 0.00266101,
|
|
"C": 0.00266101,
|
|
"V": 266.20238931,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 0.70918168
|
|
},
|
|
{
|
|
"O": 0.00266109,
|
|
"H": 0.0026804,
|
|
"L": 0.002661,
|
|
"C": 0.00266109,
|
|
"V": 897.28493403,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 2.39971164
|
|
},
|
|
{
|
|
"O": 0.00266109,
|
|
"H": 0.00267996,
|
|
"L": 0.00266109,
|
|
"C": 0.00267996,
|
|
"V": 17.25388369,
|
|
"T": "2017-11-14T22:34:00",
|
|
"BV": 0.04608746
|
|
},
|
|
{
|
|
"O": 0.00266111,
|
|
"H": 0.00266115,
|
|
"L": 0.00266111,
|
|
"C": 0.00266115,
|
|
"V": 18.26094087,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 0.04859467
|
|
},
|
|
{
|
|
"O": 0.00267,
|
|
"H": 0.00267,
|
|
"L": 0.00266109,
|
|
"C": 0.00266999,
|
|
"V": 742.46650123,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 1.97634149
|
|
},
|
|
{
|
|
"O": 0.00266109,
|
|
"H": 0.00266999,
|
|
"L": 0.00266109,
|
|
"C": 0.00266109,
|
|
"V": 124.86191548,
|
|
"T": "2017-11-14T22:37:00",
|
|
"BV": 0.3323207
|
|
},
|
|
{
|
|
"O": 0.002662,
|
|
"H": 0.002665,
|
|
"L": 0.002662,
|
|
"C": 0.002662,
|
|
"V": 71.78569147,
|
|
"T": "2017-11-14T22:38:00",
|
|
"BV": 0.19115333
|
|
},
|
|
{
|
|
"O": 0.002662,
|
|
"H": 0.0026804,
|
|
"L": 0.00266109,
|
|
"C": 0.00266999,
|
|
"V": 195.44750055,
|
|
"T": "2017-11-14T22:39:00",
|
|
"BV": 0.52318635
|
|
},
|
|
{
|
|
"O": 0.00268038,
|
|
"H": 0.00268099,
|
|
"L": 0.00267,
|
|
"C": 0.00268039,
|
|
"V": 244.76146405,
|
|
"T": "2017-11-14T22:40:00",
|
|
"BV": 0.65588373
|
|
},
|
|
{
|
|
"O": 0.00268039,
|
|
"H": 0.00269,
|
|
"L": 0.00268038,
|
|
"C": 0.00268038,
|
|
"V": 330.69286835,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 0.88830265
|
|
},
|
|
{
|
|
"O": 0.00268038,
|
|
"H": 0.002682,
|
|
"L": 0.00268038,
|
|
"C": 0.002682,
|
|
"V": 69.18162336,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 0.18549872
|
|
},
|
|
{
|
|
"O": 0.00269,
|
|
"H": 0.00269,
|
|
"L": 0.00268477,
|
|
"C": 0.00268477,
|
|
"V": 178.47156376,
|
|
"T": "2017-11-14T22:43:00",
|
|
"BV": 0.47967231
|
|
},
|
|
{
|
|
"O": 0.00268477,
|
|
"H": 0.00269,
|
|
"L": 0.00268477,
|
|
"C": 0.00269,
|
|
"V": 601.00777892,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 1.61622721
|
|
},
|
|
{
|
|
"O": 0.002691,
|
|
"H": 0.002698,
|
|
"L": 0.002691,
|
|
"C": 0.002694,
|
|
"V": 325.6839922,
|
|
"T": "2017-11-14T22:45:00",
|
|
"BV": 0.877659
|
|
},
|
|
{
|
|
"O": 0.0026939,
|
|
"H": 0.0027,
|
|
"L": 0.0026939,
|
|
"C": 0.00269999,
|
|
"V": 869.67502944,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 2.34739063
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.00270123,
|
|
"L": 0.00269287,
|
|
"C": 0.0027,
|
|
"V": 792.97087158,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 2.14058977
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.00268037,
|
|
"C": 0.00268438,
|
|
"V": 929.63723298,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 2.49559101
|
|
},
|
|
{
|
|
"O": 0.0026978,
|
|
"H": 0.00269994,
|
|
"L": 0.00268438,
|
|
"C": 0.00268438,
|
|
"V": 138.18031104,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 0.37136497
|
|
},
|
|
{
|
|
"O": 0.00268438,
|
|
"H": 0.00268438,
|
|
"L": 0.00268438,
|
|
"C": 0.00268438,
|
|
"V": 4.44067613,
|
|
"T": "2017-11-14T22:50:00",
|
|
"BV": 0.01192046
|
|
},
|
|
{
|
|
"O": 0.00268037,
|
|
"H": 0.00269357,
|
|
"L": 0.00267887,
|
|
"C": 0.00269357,
|
|
"V": 124.68147075,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 0.33452654
|
|
},
|
|
{
|
|
"O": 0.00269358,
|
|
"H": 0.00269358,
|
|
"L": 0.00269,
|
|
"C": 0.00269,
|
|
"V": 82.77519122,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 0.22276968
|
|
},
|
|
{
|
|
"O": 0.00269,
|
|
"H": 0.00269,
|
|
"L": 0.00268999,
|
|
"C": 0.00268999,
|
|
"V": 800.40236754,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 2.15308173
|
|
},
|
|
{
|
|
"O": 0.00269,
|
|
"H": 0.00269357,
|
|
"L": 0.00268999,
|
|
"C": 0.00269357,
|
|
"V": 168.65621555,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 0.45368665
|
|
},
|
|
{
|
|
"O": 0.002699,
|
|
"H": 0.0027,
|
|
"L": 0.00269357,
|
|
"C": 0.0027,
|
|
"V": 37.88215722,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 0.1022421
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00270264,
|
|
"L": 0.0027,
|
|
"C": 0.00270264,
|
|
"V": 107.17487279,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 0.28943441
|
|
},
|
|
{
|
|
"O": 0.00270366,
|
|
"H": 0.00271001,
|
|
"L": 0.0027,
|
|
"C": 0.002702,
|
|
"V": 581.63296753,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 1.57227853
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.002711,
|
|
"L": 0.0027,
|
|
"C": 0.002711,
|
|
"V": 224.8463798,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 0.60811257
|
|
},
|
|
{
|
|
"O": 0.00270001,
|
|
"H": 0.00270002,
|
|
"L": 0.00270001,
|
|
"C": 0.00270002,
|
|
"V": 1.94577668,
|
|
"T": "2017-11-14T22:59:00",
|
|
"BV": 0.0052536
|
|
},
|
|
{
|
|
"O": 0.00270002,
|
|
"H": 0.002711,
|
|
"L": 0.00270001,
|
|
"C": 0.002711,
|
|
"V": 129.82007312,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 0.35145974
|
|
},
|
|
{
|
|
"O": 0.00271099,
|
|
"H": 0.002711,
|
|
"L": 0.00270002,
|
|
"C": 0.00270819,
|
|
"V": 236.06194239,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 0.63914152
|
|
},
|
|
{
|
|
"O": 0.00270002,
|
|
"H": 0.00271559,
|
|
"L": 0.00270002,
|
|
"C": 0.00270009,
|
|
"V": 673.03938081,
|
|
"T": "2017-11-14T23:02:00",
|
|
"BV": 1.82253771
|
|
},
|
|
{
|
|
"O": 0.00270997,
|
|
"H": 0.00271,
|
|
"L": 0.00269993,
|
|
"C": 0.00269993,
|
|
"V": 2023.6190327,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 5.47193545
|
|
},
|
|
{
|
|
"O": 0.00269827,
|
|
"H": 0.00269827,
|
|
"L": 0.00268438,
|
|
"C": 0.00268438,
|
|
"V": 334.37987533,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 0.89923393
|
|
},
|
|
{
|
|
"O": 0.00268438,
|
|
"H": 0.00268438,
|
|
"L": 0.00267419,
|
|
"C": 0.0026742,
|
|
"V": 834.49657149,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 2.23854074
|
|
},
|
|
{
|
|
"O": 0.0026742,
|
|
"H": 0.0026742,
|
|
"L": 0.002665,
|
|
"C": 0.00267,
|
|
"V": 1202.58697467,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 3.21163187
|
|
},
|
|
{
|
|
"O": 0.002665,
|
|
"H": 0.00267419,
|
|
"L": 0.002665,
|
|
"C": 0.00266997,
|
|
"V": 139.7094075,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 0.37315504
|
|
},
|
|
{
|
|
"O": 0.00267325,
|
|
"H": 0.00267325,
|
|
"L": 0.00266998,
|
|
"C": 0.00266998,
|
|
"V": 475.10738034,
|
|
"T": "2017-11-14T23:08:00",
|
|
"BV": 1.26852966
|
|
},
|
|
{
|
|
"O": 0.002665,
|
|
"H": 0.002665,
|
|
"L": 0.002662,
|
|
"C": 0.002662,
|
|
"V": 65.96515552,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 0.1757864
|
|
},
|
|
{
|
|
"O": 0.002662,
|
|
"H": 0.002662,
|
|
"L": 0.00265,
|
|
"C": 0.00265,
|
|
"V": 785.21542149,
|
|
"T": "2017-11-14T23:10:00",
|
|
"BV": 2.08140251
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265,
|
|
"L": 0.00264295,
|
|
"C": 0.002644,
|
|
"V": 1770.49459101,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 4.6841636
|
|
},
|
|
{
|
|
"O": 0.002644,
|
|
"H": 0.002644,
|
|
"L": 0.00264148,
|
|
"C": 0.002644,
|
|
"V": 316.76791487,
|
|
"T": "2017-11-14T23:12:00",
|
|
"BV": 0.83726118
|
|
},
|
|
{
|
|
"O": 0.002644,
|
|
"H": 0.002644,
|
|
"L": 0.00263134,
|
|
"C": 0.00263616,
|
|
"V": 476.60348904,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 1.25667854
|
|
},
|
|
{
|
|
"O": 0.00263616,
|
|
"H": 0.00263821,
|
|
"L": 0.00263616,
|
|
"C": 0.002638,
|
|
"V": 501.16692949,
|
|
"T": "2017-11-14T23:14:00",
|
|
"BV": 1.32162277
|
|
},
|
|
{
|
|
"O": 0.002638,
|
|
"H": 0.002638,
|
|
"L": 0.00263617,
|
|
"C": 0.002638,
|
|
"V": 197.70418357,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 0.52142951
|
|
},
|
|
{
|
|
"O": 0.002638,
|
|
"H": 0.002638,
|
|
"L": 0.00263617,
|
|
"C": 0.00263667,
|
|
"V": 59.1295165,
|
|
"T": "2017-11-14T23:16:00",
|
|
"BV": 0.15598139
|
|
},
|
|
{
|
|
"O": 0.00263799,
|
|
"H": 0.00263799,
|
|
"L": 0.00263667,
|
|
"C": 0.00263667,
|
|
"V": 93.45065537,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 0.246521
|
|
},
|
|
{
|
|
"O": 0.00263799,
|
|
"H": 0.002638,
|
|
"L": 0.00263799,
|
|
"C": 0.002638,
|
|
"V": 42.36534778,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 0.11175977
|
|
},
|
|
{
|
|
"O": 0.00263799,
|
|
"H": 0.00263799,
|
|
"L": 0.00263667,
|
|
"C": 0.00263799,
|
|
"V": 50.23144941,
|
|
"T": "2017-11-14T23:19:00",
|
|
"BV": 0.13246207
|
|
},
|
|
{
|
|
"O": 0.00263799,
|
|
"H": 0.00263799,
|
|
"L": 0.00263,
|
|
"C": 0.00263665,
|
|
"V": 331.59590606,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 0.8740432
|
|
},
|
|
{
|
|
"O": 0.00263665,
|
|
"H": 0.00263665,
|
|
"L": 0.00263,
|
|
"C": 0.00263,
|
|
"V": 287.32019003,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 0.75593702
|
|
},
|
|
{
|
|
"O": 0.00262999,
|
|
"H": 0.00262999,
|
|
"L": 0.00262861,
|
|
"C": 0.00262861,
|
|
"V": 748.86246939,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 1.96899074
|
|
},
|
|
{
|
|
"O": 0.00262861,
|
|
"H": 0.00262861,
|
|
"L": 0.00262202,
|
|
"C": 0.00262405,
|
|
"V": 337.17599056,
|
|
"T": "2017-11-14T23:23:00",
|
|
"BV": 0.88595704
|
|
},
|
|
{
|
|
"O": 0.00262405,
|
|
"H": 0.00262935,
|
|
"L": 0.00261761,
|
|
"C": 0.00262935,
|
|
"V": 452.75564904,
|
|
"T": "2017-11-14T23:24:00",
|
|
"BV": 1.18853493
|
|
},
|
|
{
|
|
"O": 0.00262438,
|
|
"H": 0.00262935,
|
|
"L": 0.00262405,
|
|
"C": 0.00262435,
|
|
"V": 745.46886801,
|
|
"T": "2017-11-14T23:25:00",
|
|
"BV": 1.95746067
|
|
},
|
|
{
|
|
"O": 0.00262405,
|
|
"H": 0.00262435,
|
|
"L": 0.00262405,
|
|
"C": 0.00262435,
|
|
"V": 73.43272283,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 0.19271294
|
|
},
|
|
{
|
|
"O": 0.00262435,
|
|
"H": 0.00262435,
|
|
"L": 0.00262435,
|
|
"C": 0.00262435,
|
|
"V": 81.35333096,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 0.2134996
|
|
},
|
|
{
|
|
"O": 0.00262435,
|
|
"H": 0.00262435,
|
|
"L": 0.00262204,
|
|
"C": 0.00262204,
|
|
"V": 139.51581541,
|
|
"T": "2017-11-14T23:28:00",
|
|
"BV": 0.36613097
|
|
},
|
|
{
|
|
"O": 0.00262204,
|
|
"H": 0.00262204,
|
|
"L": 0.00261,
|
|
"C": 0.00261195,
|
|
"V": 1405.34173675,
|
|
"T": "2017-11-14T23:29:00",
|
|
"BV": 3.66918344
|
|
},
|
|
{
|
|
"O": 0.00261195,
|
|
"H": 0.00262435,
|
|
"L": 0.00261195,
|
|
"C": 0.00261196,
|
|
"V": 974.36993986,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 2.55578292
|
|
},
|
|
{
|
|
"O": 0.00262435,
|
|
"H": 0.00262435,
|
|
"L": 0.00262435,
|
|
"C": 0.00262435,
|
|
"V": 196.16175121,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 0.51479706
|
|
},
|
|
{
|
|
"O": 0.00262435,
|
|
"H": 0.00262435,
|
|
"L": 0.00262435,
|
|
"C": 0.00262435,
|
|
"V": 503.99306777,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 1.32265413
|
|
},
|
|
{
|
|
"O": 0.00262435,
|
|
"H": 0.00263798,
|
|
"L": 0.00262435,
|
|
"C": 0.00263798,
|
|
"V": 1573.4954912,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 4.14350758
|
|
},
|
|
{
|
|
"O": 0.00263789,
|
|
"H": 0.00263798,
|
|
"L": 0.00263789,
|
|
"C": 0.00263798,
|
|
"V": 138.70849485,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 0.36589955
|
|
},
|
|
{
|
|
"O": 0.00263789,
|
|
"H": 0.00263798,
|
|
"L": 0.00263,
|
|
"C": 0.00263,
|
|
"V": 1287.99251791,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 3.38799295
|
|
},
|
|
{
|
|
"O": 0.00263,
|
|
"H": 0.00263796,
|
|
"L": 0.00262437,
|
|
"C": 0.00263796,
|
|
"V": 176.1181957,
|
|
"T": "2017-11-14T23:36:00",
|
|
"BV": 0.46381942
|
|
},
|
|
{
|
|
"O": 0.00263796,
|
|
"H": 0.00263798,
|
|
"L": 0.00263263,
|
|
"C": 0.00263798,
|
|
"V": 1114.35206279,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 2.93961087
|
|
},
|
|
{
|
|
"O": 0.00263,
|
|
"H": 0.00263798,
|
|
"L": 0.00261002,
|
|
"C": 0.00261002,
|
|
"V": 555.75153607,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 1.45777528
|
|
},
|
|
{
|
|
"O": 0.00262003,
|
|
"H": 0.00263798,
|
|
"L": 0.00262003,
|
|
"C": 0.00263797,
|
|
"V": 21.32870741,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 0.05621324
|
|
},
|
|
{
|
|
"O": 0.00263579,
|
|
"H": 0.00263579,
|
|
"L": 0.00262003,
|
|
"C": 0.0026279,
|
|
"V": 161.7500881,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 0.42594443
|
|
},
|
|
{
|
|
"O": 0.00263578,
|
|
"H": 0.00263578,
|
|
"L": 0.00261003,
|
|
"C": 0.0026279,
|
|
"V": 361.95918929,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 0.94913261
|
|
},
|
|
{
|
|
"O": 0.0026279,
|
|
"H": 0.0026279,
|
|
"L": 0.00261404,
|
|
"C": 0.0026142,
|
|
"V": 1134.45622611,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 2.96619581
|
|
},
|
|
{
|
|
"O": 0.00263575,
|
|
"H": 0.00263578,
|
|
"L": 0.00263575,
|
|
"C": 0.00263578,
|
|
"V": 54.44531125,
|
|
"T": "2017-11-14T23:43:00",
|
|
"BV": 0.1435053
|
|
},
|
|
{
|
|
"O": 0.00263797,
|
|
"H": 0.00264989,
|
|
"L": 0.002636,
|
|
"C": 0.002636,
|
|
"V": 151.61206206,
|
|
"T": "2017-11-14T23:44:00",
|
|
"BV": 0.40019189
|
|
},
|
|
{
|
|
"O": 0.00265573,
|
|
"H": 0.00265573,
|
|
"L": 0.0026375,
|
|
"C": 0.00265557,
|
|
"V": 22.84476949,
|
|
"T": "2017-11-14T23:45:00",
|
|
"BV": 0.06034931
|
|
},
|
|
{
|
|
"O": 0.00263751,
|
|
"H": 0.00263751,
|
|
"L": 0.00261443,
|
|
"C": 0.00263751,
|
|
"V": 509.42442343,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 1.33525852
|
|
},
|
|
{
|
|
"O": 0.00263751,
|
|
"H": 0.00265558,
|
|
"L": 0.00263751,
|
|
"C": 0.00265557,
|
|
"V": 81.74450091,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 0.21606801
|
|
},
|
|
{
|
|
"O": 0.00265497,
|
|
"H": 0.00265497,
|
|
"L": 0.00265497,
|
|
"C": 0.00265497,
|
|
"V": 14.22667204,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 0.03777138
|
|
},
|
|
{
|
|
"O": 0.00265497,
|
|
"H": 0.00265497,
|
|
"L": 0.00263751,
|
|
"C": 0.0026379,
|
|
"V": 99.42758722,
|
|
"T": "2017-11-14T23:49:00",
|
|
"BV": 0.26256288
|
|
},
|
|
{
|
|
"O": 0.00264997,
|
|
"H": 0.00264997,
|
|
"L": 0.00263791,
|
|
"C": 0.00264997,
|
|
"V": 100.91557262,
|
|
"T": "2017-11-14T23:50:00",
|
|
"BV": 0.2662172
|
|
},
|
|
{
|
|
"O": 0.00263791,
|
|
"H": 0.00264997,
|
|
"L": 0.00263791,
|
|
"C": 0.00263791,
|
|
"V": 517.08915653,
|
|
"T": "2017-11-14T23:51:00",
|
|
"BV": 1.36403825
|
|
},
|
|
{
|
|
"O": 0.00263791,
|
|
"H": 0.0026498,
|
|
"L": 0.0026379,
|
|
"C": 0.0026379,
|
|
"V": 351.47433028,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 0.92717977
|
|
},
|
|
{
|
|
"O": 0.00264978,
|
|
"H": 0.00264978,
|
|
"L": 0.00261023,
|
|
"C": 0.00261023,
|
|
"V": 172.49713962,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 0.45182293
|
|
},
|
|
{
|
|
"O": 0.00262029,
|
|
"H": 0.00264967,
|
|
"L": 0.00262029,
|
|
"C": 0.00262064,
|
|
"V": 113.1365455,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 0.29684112
|
|
},
|
|
{
|
|
"O": 0.00264965,
|
|
"H": 0.00264967,
|
|
"L": 0.0026496,
|
|
"C": 0.0026496,
|
|
"V": 50.84952292,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 0.13473164
|
|
},
|
|
{
|
|
"O": 0.00262112,
|
|
"H": 0.0026496,
|
|
"L": 0.0026211,
|
|
"C": 0.00264959,
|
|
"V": 98.80100617,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 0.25921284
|
|
},
|
|
{
|
|
"O": 0.00264955,
|
|
"H": 0.00264955,
|
|
"L": 0.00262323,
|
|
"C": 0.00262323,
|
|
"V": 133.86464758,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 0.35197333
|
|
},
|
|
{
|
|
"O": 0.002648,
|
|
"H": 0.002648,
|
|
"L": 0.00262351,
|
|
"C": 0.00262373,
|
|
"V": 216.5087849,
|
|
"T": "2017-11-14T23:58:00",
|
|
"BV": 0.57213223
|
|
},
|
|
{
|
|
"O": 0.00262402,
|
|
"H": 0.00262402,
|
|
"L": 0.00262402,
|
|
"C": 0.00262402,
|
|
"V": 21.45424584,
|
|
"T": "2017-11-14T23:59:00",
|
|
"BV": 0.05629637
|
|
},
|
|
{
|
|
"O": 0.00262933,
|
|
"H": 0.00264949,
|
|
"L": 0.00262933,
|
|
"C": 0.00264949,
|
|
"V": 26.94237054,
|
|
"T": "2017-11-15T00:00:00",
|
|
"BV": 0.07097901
|
|
},
|
|
{
|
|
"O": 0.00264949,
|
|
"H": 0.00265559,
|
|
"L": 0.00264948,
|
|
"C": 0.00265559,
|
|
"V": 473.83202163,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 1.25632942
|
|
},
|
|
{
|
|
"O": 0.00265558,
|
|
"H": 0.00265558,
|
|
"L": 0.00265558,
|
|
"C": 0.00265558,
|
|
"V": 32.75594218,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 0.08698599
|
|
},
|
|
{
|
|
"O": 0.00265558,
|
|
"H": 0.00265558,
|
|
"L": 0.0026555,
|
|
"C": 0.00265552,
|
|
"V": 459.2606357,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 1.21957484
|
|
},
|
|
{
|
|
"O": 0.00265552,
|
|
"H": 0.00265555,
|
|
"L": 0.00265552,
|
|
"C": 0.00265552,
|
|
"V": 161.09510988,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 0.42779152
|
|
},
|
|
{
|
|
"O": 0.0026555,
|
|
"H": 0.00265552,
|
|
"L": 0.00264491,
|
|
"C": 0.00264491,
|
|
"V": 29.61972188,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 0.07854173
|
|
},
|
|
{
|
|
"O": 0.00264491,
|
|
"H": 0.00264948,
|
|
"L": 0.00263141,
|
|
"C": 0.00264948,
|
|
"V": 111.91432823,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 0.29634712
|
|
},
|
|
{
|
|
"O": 0.00264947,
|
|
"H": 0.00264947,
|
|
"L": 0.00263142,
|
|
"C": 0.0026316,
|
|
"V": 68.40799648,
|
|
"T": "2017-11-15T00:07:00",
|
|
"BV": 0.18033674
|
|
},
|
|
{
|
|
"O": 0.00263159,
|
|
"H": 0.0026491,
|
|
"L": 0.00263123,
|
|
"C": 0.0026491,
|
|
"V": 114.58525077,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 0.30150636
|
|
},
|
|
{
|
|
"O": 0.00264899,
|
|
"H": 0.00264899,
|
|
"L": 0.00264799,
|
|
"C": 0.00264799,
|
|
"V": 748.61759061,
|
|
"T": "2017-11-15T00:09:00",
|
|
"BV": 1.98296673
|
|
},
|
|
{
|
|
"O": 0.00263124,
|
|
"H": 0.00264493,
|
|
"L": 0.00263123,
|
|
"C": 0.00264493,
|
|
"V": 351.34680546,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 0.92712034
|
|
},
|
|
{
|
|
"O": 0.00264484,
|
|
"H": 0.00264484,
|
|
"L": 0.002622,
|
|
"C": 0.002622,
|
|
"V": 1201.66111384,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 3.16165952
|
|
},
|
|
{
|
|
"O": 0.002622,
|
|
"H": 0.00263123,
|
|
"L": 0.0026211,
|
|
"C": 0.00263123,
|
|
"V": 43.23700778,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 0.11353189
|
|
},
|
|
{
|
|
"O": 0.00262989,
|
|
"H": 0.00262989,
|
|
"L": 0.00262059,
|
|
"C": 0.00262059,
|
|
"V": 45.12855908,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 0.11834748
|
|
},
|
|
{
|
|
"O": 0.00262023,
|
|
"H": 0.00262058,
|
|
"L": 0.0026132,
|
|
"C": 0.00262057,
|
|
"V": 60.62758771,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 0.15883527
|
|
},
|
|
{
|
|
"O": 0.0026132,
|
|
"H": 0.0026132,
|
|
"L": 0.00260828,
|
|
"C": 0.00260828,
|
|
"V": 100.69931765,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 0.26288122
|
|
},
|
|
{
|
|
"O": 0.00260828,
|
|
"H": 0.00260828,
|
|
"L": 0.00260004,
|
|
"C": 0.00260545,
|
|
"V": 536.35879344,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 1.39563605
|
|
},
|
|
{
|
|
"O": 0.00260545,
|
|
"H": 0.0026103,
|
|
"L": 0.00259358,
|
|
"C": 0.0026103,
|
|
"V": 472.801457,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 1.22834458
|
|
},
|
|
{
|
|
"O": 0.0026013,
|
|
"H": 0.0026103,
|
|
"L": 0.00259363,
|
|
"C": 0.0026103,
|
|
"V": 237.94014029,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 0.61981304
|
|
},
|
|
{
|
|
"O": 0.0026103,
|
|
"H": 0.00261373,
|
|
"L": 0.0026103,
|
|
"C": 0.00261228,
|
|
"V": 33.03606744,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 0.08625348
|
|
},
|
|
{
|
|
"O": 0.00261228,
|
|
"H": 0.00261373,
|
|
"L": 0.0026103,
|
|
"C": 0.00261373,
|
|
"V": 118.32104304,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 0.30923648
|
|
},
|
|
{
|
|
"O": 0.00262059,
|
|
"H": 0.0026256,
|
|
"L": 0.00262,
|
|
"C": 0.00262,
|
|
"V": 211.53604796,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 0.55534929
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262,
|
|
"L": 0.0026142,
|
|
"C": 0.00262,
|
|
"V": 108.66815126,
|
|
"T": "2017-11-15T00:22:00",
|
|
"BV": 0.28467749
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262,
|
|
"L": 0.0026103,
|
|
"C": 0.00262,
|
|
"V": 233.39565203,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 0.61118791
|
|
},
|
|
{
|
|
"O": 0.0026142,
|
|
"H": 0.0026142,
|
|
"L": 0.0026103,
|
|
"C": 0.0026103,
|
|
"V": 174.94202523,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 0.45667339
|
|
},
|
|
{
|
|
"O": 0.0026103,
|
|
"H": 0.0026103,
|
|
"L": 0.00259756,
|
|
"C": 0.00259808,
|
|
"V": 134.88154169,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 0.35187268
|
|
},
|
|
{
|
|
"O": 0.00259834,
|
|
"H": 0.00261292,
|
|
"L": 0.00259756,
|
|
"C": 0.00259808,
|
|
"V": 108.22285537,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 0.28139488
|
|
},
|
|
{
|
|
"O": 0.00259808,
|
|
"H": 0.00261292,
|
|
"L": 0.00259363,
|
|
"C": 0.00259808,
|
|
"V": 253.02497132,
|
|
"T": "2017-11-15T00:27:00",
|
|
"BV": 0.65772381
|
|
},
|
|
{
|
|
"O": 0.00259373,
|
|
"H": 0.002612,
|
|
"L": 0.00259373,
|
|
"C": 0.002612,
|
|
"V": 180.21538931,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 0.46782918
|
|
},
|
|
{
|
|
"O": 0.00259374,
|
|
"H": 0.00259374,
|
|
"L": 0.00259362,
|
|
"C": 0.00259362,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 0.51873766
|
|
},
|
|
{
|
|
"O": 0.0026118,
|
|
"H": 0.0026118,
|
|
"L": 0.0025936,
|
|
"C": 0.0025936,
|
|
"V": 147.62096065,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 0.38294429
|
|
},
|
|
{
|
|
"O": 0.00259362,
|
|
"H": 0.00259362,
|
|
"L": 0.0025872,
|
|
"C": 0.0025872,
|
|
"V": 127.51836117,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 0.33044126
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00257549,
|
|
"C": 0.00257861,
|
|
"V": 954.70098158,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 2.4699491
|
|
},
|
|
{
|
|
"O": 0.00257861,
|
|
"H": 0.00257861,
|
|
"L": 0.00256,
|
|
"C": 0.00257861,
|
|
"V": 364.49230995,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 0.93802188
|
|
},
|
|
{
|
|
"O": 0.00257549,
|
|
"H": 0.00257549,
|
|
"L": 0.00256136,
|
|
"C": 0.00256169,
|
|
"V": 334.67045103,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 0.85940856
|
|
},
|
|
{
|
|
"O": 0.00256178,
|
|
"H": 0.00257061,
|
|
"L": 0.002555,
|
|
"C": 0.00255501,
|
|
"V": 776.21252523,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 1.98736485
|
|
},
|
|
{
|
|
"O": 0.00255501,
|
|
"H": 0.00256178,
|
|
"L": 0.00255,
|
|
"C": 0.00255921,
|
|
"V": 1102.45485236,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 2.8115453
|
|
},
|
|
{
|
|
"O": 0.00255921,
|
|
"H": 0.00256049,
|
|
"L": 0.00255,
|
|
"C": 0.00255001,
|
|
"V": 551.76990596,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 1.40758964
|
|
},
|
|
{
|
|
"O": 0.00255001,
|
|
"H": 0.00256,
|
|
"L": 0.00254484,
|
|
"C": 0.00255997,
|
|
"V": 600.90328188,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 1.53262322
|
|
},
|
|
{
|
|
"O": 0.00255996,
|
|
"H": 0.00255996,
|
|
"L": 0.00253089,
|
|
"C": 0.002545,
|
|
"V": 328.82897646,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 0.83632643
|
|
},
|
|
{
|
|
"O": 0.00254202,
|
|
"H": 0.00254289,
|
|
"L": 0.00253364,
|
|
"C": 0.002542,
|
|
"V": 285.31838765,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 0.72477927
|
|
},
|
|
{
|
|
"O": 0.0025336,
|
|
"H": 0.00255982,
|
|
"L": 0.00253091,
|
|
"C": 0.00255977,
|
|
"V": 1226.1762435,
|
|
"T": "2017-11-15T00:41:00",
|
|
"BV": 3.11850488
|
|
},
|
|
{
|
|
"O": 0.00255978,
|
|
"H": 0.00256178,
|
|
"L": 0.00255977,
|
|
"C": 0.00256178,
|
|
"V": 236.66001579,
|
|
"T": "2017-11-15T00:42:00",
|
|
"BV": 0.60595521
|
|
},
|
|
{
|
|
"O": 0.00256178,
|
|
"H": 0.00257042,
|
|
"L": 0.00255,
|
|
"C": 0.00257042,
|
|
"V": 21.84692464,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 0.05588418
|
|
},
|
|
{
|
|
"O": 0.00255207,
|
|
"H": 0.00255207,
|
|
"L": 0.002542,
|
|
"C": 0.00254621,
|
|
"V": 718.81743216,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 1.83144961
|
|
},
|
|
{
|
|
"O": 0.00257042,
|
|
"H": 0.00257042,
|
|
"L": 0.002543,
|
|
"C": 0.00255001,
|
|
"V": 180.45844222,
|
|
"T": "2017-11-15T00:45:00",
|
|
"BV": 0.4600141
|
|
},
|
|
{
|
|
"O": 0.00255001,
|
|
"H": 0.00255256,
|
|
"L": 0.00254303,
|
|
"C": 0.00254303,
|
|
"V": 270.63059001,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 0.68982039
|
|
},
|
|
{
|
|
"O": 0.00254557,
|
|
"H": 0.00254557,
|
|
"L": 0.002543,
|
|
"C": 0.002543,
|
|
"V": 37.10649015,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 0.09444719
|
|
},
|
|
{
|
|
"O": 0.002543,
|
|
"H": 0.002543,
|
|
"L": 0.00253361,
|
|
"C": 0.00253361,
|
|
"V": 230.05938696,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 0.58456249
|
|
},
|
|
{
|
|
"O": 0.00253361,
|
|
"H": 0.00254,
|
|
"L": 0.00253361,
|
|
"C": 0.00254,
|
|
"V": 204.5965202,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 0.51961797
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.002543,
|
|
"L": 0.00253886,
|
|
"C": 0.00253886,
|
|
"V": 585.6002881,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 1.48728265
|
|
},
|
|
{
|
|
"O": 0.002543,
|
|
"H": 0.002543,
|
|
"L": 0.0025336,
|
|
"C": 0.0025336,
|
|
"V": 110.61496132,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 0.28078199
|
|
},
|
|
{
|
|
"O": 0.002543,
|
|
"H": 0.00255519,
|
|
"L": 0.0025337,
|
|
"C": 0.00254299,
|
|
"V": 197.58619856,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 0.50230654
|
|
},
|
|
{
|
|
"O": 0.00253477,
|
|
"H": 0.00255537,
|
|
"L": 0.00253477,
|
|
"C": 0.00255537,
|
|
"V": 105.56983641,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 0.26852866
|
|
},
|
|
{
|
|
"O": 0.00256066,
|
|
"H": 0.00256067,
|
|
"L": 0.00256066,
|
|
"C": 0.00256067,
|
|
"V": 78.11415585,
|
|
"T": "2017-11-15T00:54:00",
|
|
"BV": 0.20002378
|
|
},
|
|
{
|
|
"O": 0.00256067,
|
|
"H": 0.00256067,
|
|
"L": 0.00254471,
|
|
"C": 0.00254471,
|
|
"V": 156.21982593,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 0.39759746
|
|
},
|
|
{
|
|
"O": 0.00254471,
|
|
"H": 0.00256074,
|
|
"L": 0.0025392,
|
|
"C": 0.0025392,
|
|
"V": 702.2462738,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 1.78665227
|
|
},
|
|
{
|
|
"O": 0.00256067,
|
|
"H": 0.00257061,
|
|
"L": 0.00256067,
|
|
"C": 0.00257051,
|
|
"V": 41.16405795,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 0.10567649
|
|
},
|
|
{
|
|
"O": 0.00257017,
|
|
"H": 0.00257017,
|
|
"L": 0.00257017,
|
|
"C": 0.00257017,
|
|
"V": 3.33753187,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 0.00857802
|
|
},
|
|
{
|
|
"O": 0.00254112,
|
|
"H": 0.00257011,
|
|
"L": 0.00254112,
|
|
"C": 0.0025697,
|
|
"V": 69.58193507,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 0.17785198
|
|
},
|
|
{
|
|
"O": 0.00254371,
|
|
"H": 0.00256959,
|
|
"L": 0.00254371,
|
|
"C": 0.00256959,
|
|
"V": 3.34470874,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.00854497
|
|
},
|
|
{
|
|
"O": 0.00254394,
|
|
"H": 0.00256959,
|
|
"L": 0.00254394,
|
|
"C": 0.00255,
|
|
"V": 934.42284395,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 2.39241618
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00256958,
|
|
"L": 0.00255,
|
|
"C": 0.00256957,
|
|
"V": 15.3034778,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 0.03924163
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00256953,
|
|
"L": 0.00255,
|
|
"C": 0.00255101,
|
|
"V": 23.67225139,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 0.06050137
|
|
},
|
|
{
|
|
"O": 0.00255101,
|
|
"H": 0.00255101,
|
|
"L": 0.00255079,
|
|
"C": 0.00255079,
|
|
"V": 286.10158199,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 0.72984462
|
|
},
|
|
{
|
|
"O": 0.00255079,
|
|
"H": 0.00255272,
|
|
"L": 0.00255,
|
|
"C": 0.00255079,
|
|
"V": 109.4624465,
|
|
"T": "2017-11-15T01:05:00",
|
|
"BV": 0.27931077
|
|
},
|
|
{
|
|
"O": 0.00255272,
|
|
"H": 0.00255272,
|
|
"L": 0.00255,
|
|
"C": 0.00255272,
|
|
"V": 428.09774493,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 1.09209011
|
|
},
|
|
{
|
|
"O": 0.00255272,
|
|
"H": 0.00255272,
|
|
"L": 0.0025527,
|
|
"C": 0.00255272,
|
|
"V": 428.99636553,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 1.09510703
|
|
},
|
|
{
|
|
"O": 0.00255272,
|
|
"H": 0.00255272,
|
|
"L": 0.002551,
|
|
"C": 0.002551,
|
|
"V": 1210.24234012,
|
|
"T": "2017-11-15T01:08:00",
|
|
"BV": 3.08905953
|
|
},
|
|
{
|
|
"O": 0.002551,
|
|
"H": 0.002551,
|
|
"L": 0.00255,
|
|
"C": 0.002551,
|
|
"V": 241.80759871,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 0.61664099
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255272,
|
|
"L": 0.00255,
|
|
"C": 0.002551,
|
|
"V": 988.25214311,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 2.52182385
|
|
},
|
|
{
|
|
"O": 0.002551,
|
|
"H": 0.00256901,
|
|
"L": 0.002551,
|
|
"C": 0.00256901,
|
|
"V": 14.81151428,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 0.03799463
|
|
},
|
|
{
|
|
"O": 0.00256258,
|
|
"H": 0.00256258,
|
|
"L": 0.00255272,
|
|
"C": 0.00256258,
|
|
"V": 77.40548492,
|
|
"T": "2017-11-15T01:12:00",
|
|
"BV": 0.19823381
|
|
},
|
|
{
|
|
"O": 0.00256258,
|
|
"H": 0.002569,
|
|
"L": 0.00256258,
|
|
"C": 0.002569,
|
|
"V": 491.62804151,
|
|
"T": "2017-11-15T01:13:00",
|
|
"BV": 1.25986824
|
|
},
|
|
{
|
|
"O": 0.00256892,
|
|
"H": 0.002569,
|
|
"L": 0.00255272,
|
|
"C": 0.002569,
|
|
"V": 269.90796584,
|
|
"T": "2017-11-15T01:14:00",
|
|
"BV": 0.69303305
|
|
},
|
|
{
|
|
"O": 0.002569,
|
|
"H": 0.00256901,
|
|
"L": 0.00255272,
|
|
"C": 0.00255273,
|
|
"V": 99.13282488,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 0.25459087
|
|
},
|
|
{
|
|
"O": 0.00255273,
|
|
"H": 0.00255273,
|
|
"L": 0.00255273,
|
|
"C": 0.00255273,
|
|
"V": 0.25288741,
|
|
"T": "2017-11-15T01:16:00",
|
|
"BV": 0.00064555
|
|
},
|
|
{
|
|
"O": 0.002551,
|
|
"H": 0.002551,
|
|
"L": 0.002551,
|
|
"C": 0.002551,
|
|
"V": 1.36340529,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 0.00347804
|
|
},
|
|
{
|
|
"O": 0.00255273,
|
|
"H": 0.00256901,
|
|
"L": 0.00255273,
|
|
"C": 0.00256901,
|
|
"V": 86.23629791,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 0.22030658
|
|
},
|
|
{
|
|
"O": 0.00256902,
|
|
"H": 0.00256902,
|
|
"L": 0.00255105,
|
|
"C": 0.00255287,
|
|
"V": 267.62312234,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 0.68337843
|
|
},
|
|
{
|
|
"O": 0.00255285,
|
|
"H": 0.0025697,
|
|
"L": 0.00255272,
|
|
"C": 0.00255307,
|
|
"V": 603.93825993,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 1.54741926
|
|
},
|
|
{
|
|
"O": 0.00255312,
|
|
"H": 0.00257311,
|
|
"L": 0.00255307,
|
|
"C": 0.00257299,
|
|
"V": 439.80059411,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 1.12356145
|
|
},
|
|
{
|
|
"O": 0.00257299,
|
|
"H": 0.00257899,
|
|
"L": 0.00256655,
|
|
"C": 0.00257899,
|
|
"V": 94.00389397,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.24183826
|
|
},
|
|
{
|
|
"O": 0.00257552,
|
|
"H": 0.00257902,
|
|
"L": 0.00257552,
|
|
"C": 0.00257552,
|
|
"V": 214.19263683,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 0.55204761
|
|
},
|
|
{
|
|
"O": 0.00257552,
|
|
"H": 0.00257899,
|
|
"L": 0.00257311,
|
|
"C": 0.00257899,
|
|
"V": 49.54035989,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 0.12764344
|
|
},
|
|
{
|
|
"O": 0.00257899,
|
|
"H": 0.00257899,
|
|
"L": 0.00257899,
|
|
"C": 0.00257899,
|
|
"V": 300.28466958,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 0.77443113
|
|
},
|
|
{
|
|
"O": 0.00255507,
|
|
"H": 0.00257899,
|
|
"L": 0.00255507,
|
|
"C": 0.00255515,
|
|
"V": 549.41231909,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 1.40438486
|
|
},
|
|
{
|
|
"O": 0.00255535,
|
|
"H": 0.00257871,
|
|
"L": 0.00255535,
|
|
"C": 0.00255574,
|
|
"V": 200.7597845,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 0.51309068
|
|
},
|
|
{
|
|
"O": 0.00255584,
|
|
"H": 0.00256,
|
|
"L": 0.00255584,
|
|
"C": 0.00256,
|
|
"V": 105.67617485,
|
|
"T": "2017-11-15T01:28:00",
|
|
"BV": 0.27052218
|
|
},
|
|
{
|
|
"O": 0.00257891,
|
|
"H": 0.00260409,
|
|
"L": 0.00256903,
|
|
"C": 0.00257891,
|
|
"V": 416.08470605,
|
|
"T": "2017-11-15T01:29:00",
|
|
"BV": 1.07870088
|
|
},
|
|
{
|
|
"O": 0.00257891,
|
|
"H": 0.00257891,
|
|
"L": 0.00257891,
|
|
"C": 0.00257891,
|
|
"V": 5.51697842,
|
|
"T": "2017-11-15T01:30:00",
|
|
"BV": 0.01422778
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00257891,
|
|
"C": 0.00257891,
|
|
"V": 13.62574526,
|
|
"T": "2017-11-15T01:31:00",
|
|
"BV": 0.03514508
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00260233,
|
|
"L": 0.00256925,
|
|
"C": 0.00260204,
|
|
"V": 832.29872288,
|
|
"T": "2017-11-15T01:32:00",
|
|
"BV": 2.15116915
|
|
},
|
|
{
|
|
"O": 0.00256925,
|
|
"H": 0.00256925,
|
|
"L": 0.00256925,
|
|
"C": 0.00256925,
|
|
"V": 0.3886608,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 0.00099856
|
|
},
|
|
{
|
|
"O": 0.00256927,
|
|
"H": 0.00257892,
|
|
"L": 0.00256927,
|
|
"C": 0.00257891,
|
|
"V": 33.29997617,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 0.08563004
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00257891,
|
|
"C": 0.00257891,
|
|
"V": 74.39799525,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 0.19187427
|
|
},
|
|
{
|
|
"O": 0.00257891,
|
|
"H": 0.00259948,
|
|
"L": 0.00257891,
|
|
"C": 0.00259948,
|
|
"V": 345.63697859,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 0.89143378
|
|
},
|
|
{
|
|
"O": 0.00259944,
|
|
"H": 0.00259944,
|
|
"L": 0.00257891,
|
|
"C": 0.0025994,
|
|
"V": 182.56004435,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 0.47270294
|
|
},
|
|
{
|
|
"O": 0.00259935,
|
|
"H": 0.00259939,
|
|
"L": 0.00257891,
|
|
"C": 0.00257891,
|
|
"V": 13.04915487,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 0.03379191
|
|
},
|
|
{
|
|
"O": 0.00257891,
|
|
"H": 0.00258963,
|
|
"L": 0.00257891,
|
|
"C": 0.00258963,
|
|
"V": 7.55104248,
|
|
"T": "2017-11-15T01:39:00",
|
|
"BV": 0.0195181
|
|
},
|
|
{
|
|
"O": 0.00258962,
|
|
"H": 0.00258962,
|
|
"L": 0.00257891,
|
|
"C": 0.00257891,
|
|
"V": 82.00628579,
|
|
"T": "2017-11-15T01:40:00",
|
|
"BV": 0.21235192
|
|
},
|
|
{
|
|
"O": 0.00257916,
|
|
"H": 0.00258571,
|
|
"L": 0.00257891,
|
|
"C": 0.00258571,
|
|
"V": 51.18969389,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 0.13202288
|
|
},
|
|
{
|
|
"O": 0.002579,
|
|
"H": 0.00258311,
|
|
"L": 0.00257891,
|
|
"C": 0.00258311,
|
|
"V": 81.38418549,
|
|
"T": "2017-11-15T01:42:00",
|
|
"BV": 0.2100534
|
|
},
|
|
{
|
|
"O": 0.00258311,
|
|
"H": 0.00258311,
|
|
"L": 0.00258051,
|
|
"C": 0.00258051,
|
|
"V": 55.61387611,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 0.14363384
|
|
},
|
|
{
|
|
"O": 0.00258051,
|
|
"H": 0.00258051,
|
|
"L": 0.00256995,
|
|
"C": 0.00256995,
|
|
"V": 237.5729377,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 0.61196966
|
|
},
|
|
{
|
|
"O": 0.00257891,
|
|
"H": 0.00257891,
|
|
"L": 0.00256912,
|
|
"C": 0.00256912,
|
|
"V": 96.15698306,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 0.24713977
|
|
},
|
|
{
|
|
"O": 0.00257633,
|
|
"H": 0.00257761,
|
|
"L": 0.00257375,
|
|
"C": 0.0025776,
|
|
"V": 150.71072515,
|
|
"T": "2017-11-15T01:46:00",
|
|
"BV": 0.38844503
|
|
},
|
|
{
|
|
"O": 0.00256912,
|
|
"H": 0.00258051,
|
|
"L": 0.00256912,
|
|
"C": 0.00257891,
|
|
"V": 243.82797922,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 0.62801353
|
|
},
|
|
{
|
|
"O": 0.00256913,
|
|
"H": 0.0025789,
|
|
"L": 0.00256911,
|
|
"C": 0.00256911,
|
|
"V": 44.31381321,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 0.11388135
|
|
},
|
|
{
|
|
"O": 0.00256524,
|
|
"H": 0.00256911,
|
|
"L": 0.00256343,
|
|
"C": 0.00256343,
|
|
"V": 208.4972156,
|
|
"T": "2017-11-15T01:49:00",
|
|
"BV": 0.53551824
|
|
},
|
|
{
|
|
"O": 0.00256511,
|
|
"H": 0.00256511,
|
|
"L": 0.00255785,
|
|
"C": 0.00256343,
|
|
"V": 48.19233222,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 0.12353361
|
|
},
|
|
{
|
|
"O": 0.00256343,
|
|
"H": 0.00256343,
|
|
"L": 0.00256343,
|
|
"C": 0.00256343,
|
|
"V": 15.64320095,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 0.04010025
|
|
},
|
|
{
|
|
"O": 0.00256343,
|
|
"H": 0.00256343,
|
|
"L": 0.00256343,
|
|
"C": 0.00256343,
|
|
"V": 5.11507467,
|
|
"T": "2017-11-15T01:52:00",
|
|
"BV": 0.01311212
|
|
},
|
|
{
|
|
"O": 0.00255705,
|
|
"H": 0.00256343,
|
|
"L": 0.002551,
|
|
"C": 0.00255535,
|
|
"V": 871.48555893,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 2.22784451
|
|
},
|
|
{
|
|
"O": 0.00255535,
|
|
"H": 0.0025593,
|
|
"L": 0.002551,
|
|
"C": 0.002551,
|
|
"V": 142.76718555,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 0.3646433
|
|
},
|
|
{
|
|
"O": 0.00255034,
|
|
"H": 0.0025593,
|
|
"L": 0.00254433,
|
|
"C": 0.00255929,
|
|
"V": 220.40108201,
|
|
"T": "2017-11-15T01:55:00",
|
|
"BV": 0.56301072
|
|
},
|
|
{
|
|
"O": 0.00254517,
|
|
"H": 0.0025593,
|
|
"L": 0.00254517,
|
|
"C": 0.0025593,
|
|
"V": 12.35904797,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 0.0315864
|
|
},
|
|
{
|
|
"O": 0.00254605,
|
|
"H": 0.0025593,
|
|
"L": 0.00254605,
|
|
"C": 0.0025593,
|
|
"V": 13.99914502,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 0.03577453
|
|
},
|
|
{
|
|
"O": 0.00255929,
|
|
"H": 0.00255929,
|
|
"L": 0.00255929,
|
|
"C": 0.00255929,
|
|
"V": 374.77816187,
|
|
"T": "2017-11-15T01:58:00",
|
|
"BV": 0.95916597
|
|
},
|
|
{
|
|
"O": 0.00255929,
|
|
"H": 0.00255929,
|
|
"L": 0.00255929,
|
|
"C": 0.00255929,
|
|
"V": 37.79720228,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 0.09673399
|
|
},
|
|
{
|
|
"O": 0.00255929,
|
|
"H": 0.00255929,
|
|
"L": 0.00255929,
|
|
"C": 0.00255929,
|
|
"V": 3.02368391,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 0.00773848
|
|
},
|
|
{
|
|
"O": 0.00255929,
|
|
"H": 0.00255929,
|
|
"L": 0.00254614,
|
|
"C": 0.00254614,
|
|
"V": 13.53065234,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 0.03454462
|
|
},
|
|
{
|
|
"O": 0.00254434,
|
|
"H": 0.00255929,
|
|
"L": 0.00254434,
|
|
"C": 0.00255929,
|
|
"V": 487.15725269,
|
|
"T": "2017-11-15T02:02:00",
|
|
"BV": 1.24082026
|
|
},
|
|
{
|
|
"O": 0.00254452,
|
|
"H": 0.00254452,
|
|
"L": 0.00254452,
|
|
"C": 0.00254452,
|
|
"V": 48.2944592,
|
|
"T": "2017-11-15T02:03:00",
|
|
"BV": 0.1228862
|
|
},
|
|
{
|
|
"O": 0.00254452,
|
|
"H": 0.002559,
|
|
"L": 0.00254452,
|
|
"C": 0.002559,
|
|
"V": 31.23225728,
|
|
"T": "2017-11-15T02:04:00",
|
|
"BV": 0.07965514
|
|
},
|
|
{
|
|
"O": 0.00254453,
|
|
"H": 0.00255928,
|
|
"L": 0.00254451,
|
|
"C": 0.00254452,
|
|
"V": 58.27121068,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 0.14834305
|
|
},
|
|
{
|
|
"O": 0.00254453,
|
|
"H": 0.00255928,
|
|
"L": 0.00254452,
|
|
"C": 0.00255928,
|
|
"V": 241.48782508,
|
|
"T": "2017-11-15T02:06:00",
|
|
"BV": 0.61456125
|
|
},
|
|
{
|
|
"O": 0.0025592,
|
|
"H": 0.00255928,
|
|
"L": 0.0025592,
|
|
"C": 0.00255928,
|
|
"V": 166.20810032,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 0.42537283
|
|
},
|
|
{
|
|
"O": 0.00255928,
|
|
"H": 0.00255929,
|
|
"L": 0.00255928,
|
|
"C": 0.00255929,
|
|
"V": 77.61399457,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 0.198636
|
|
},
|
|
{
|
|
"O": 0.00255928,
|
|
"H": 0.00255929,
|
|
"L": 0.00255928,
|
|
"C": 0.00255929,
|
|
"V": 30.72876634,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 0.07864358
|
|
},
|
|
{
|
|
"O": 0.00255929,
|
|
"H": 0.00255929,
|
|
"L": 0.00255928,
|
|
"C": 0.00255928,
|
|
"V": 92.47865131,
|
|
"T": "2017-11-15T02:10:00",
|
|
"BV": 0.2366788
|
|
},
|
|
{
|
|
"O": 0.00255928,
|
|
"H": 0.00255929,
|
|
"L": 0.00255928,
|
|
"C": 0.00255929,
|
|
"V": 33.93305822,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 0.08684421
|
|
},
|
|
{
|
|
"O": 0.00255929,
|
|
"H": 0.00255929,
|
|
"L": 0.00255922,
|
|
"C": 0.00255922,
|
|
"V": 175.197254,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 0.44837317
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255922,
|
|
"L": 0.00255,
|
|
"C": 0.00255922,
|
|
"V": 177.02318829,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 0.45284953
|
|
},
|
|
{
|
|
"O": 0.00255919,
|
|
"H": 0.00255919,
|
|
"L": 0.00255,
|
|
"C": 0.00255,
|
|
"V": 10.38048329,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 0.02647356
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255911,
|
|
"L": 0.00254432,
|
|
"C": 0.00255911,
|
|
"V": 176.26218399,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 0.44853506
|
|
},
|
|
{
|
|
"O": 0.00255,
|
|
"H": 0.00255001,
|
|
"L": 0.00255,
|
|
"C": 0.00255001,
|
|
"V": 25.29672549,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 0.06450668
|
|
},
|
|
{
|
|
"O": 0.00255001,
|
|
"H": 0.00255849,
|
|
"L": 0.00255001,
|
|
"C": 0.00255849,
|
|
"V": 236.35442012,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 0.60440207
|
|
},
|
|
{
|
|
"O": 0.00255846,
|
|
"H": 0.00255846,
|
|
"L": 0.00255001,
|
|
"C": 0.00255499,
|
|
"V": 11.58160866,
|
|
"T": "2017-11-15T02:18:00",
|
|
"BV": 0.029598
|
|
},
|
|
{
|
|
"O": 0.00255001,
|
|
"H": 0.00255001,
|
|
"L": 0.00254329,
|
|
"C": 0.00254329,
|
|
"V": 434.68210687,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 1.10843481
|
|
},
|
|
{
|
|
"O": 0.00255001,
|
|
"H": 0.00255001,
|
|
"L": 0.00253969,
|
|
"C": 0.00253969,
|
|
"V": 9.0739075,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 0.02311256
|
|
},
|
|
{
|
|
"O": 0.00253969,
|
|
"H": 0.00254868,
|
|
"L": 0.0025336,
|
|
"C": 0.0025336,
|
|
"V": 59.93309478,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 0.15191075
|
|
},
|
|
{
|
|
"O": 0.00253371,
|
|
"H": 0.00253371,
|
|
"L": 0.00253077,
|
|
"C": 0.00253371,
|
|
"V": 56.96402175,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 0.1443111
|
|
},
|
|
{
|
|
"O": 0.0025336,
|
|
"H": 0.00253371,
|
|
"L": 0.0025112,
|
|
"C": 0.002521,
|
|
"V": 621.84037659,
|
|
"T": "2017-11-15T02:23:00",
|
|
"BV": 1.56710127
|
|
},
|
|
{
|
|
"O": 0.002521,
|
|
"H": 0.002528,
|
|
"L": 0.00251795,
|
|
"C": 0.00251795,
|
|
"V": 37.21089205,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 0.09394689
|
|
},
|
|
{
|
|
"O": 0.00251795,
|
|
"H": 0.002528,
|
|
"L": 0.00251795,
|
|
"C": 0.002528,
|
|
"V": 237.32183042,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 0.59778387
|
|
},
|
|
{
|
|
"O": 0.00252001,
|
|
"H": 0.00252001,
|
|
"L": 0.00252,
|
|
"C": 0.00252001,
|
|
"V": 522.59044631,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 1.31693121
|
|
},
|
|
{
|
|
"O": 0.00252001,
|
|
"H": 0.00252001,
|
|
"L": 0.00251116,
|
|
"C": 0.00251116,
|
|
"V": 142.47633976,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 0.3589424
|
|
},
|
|
{
|
|
"O": 0.00251116,
|
|
"H": 0.00251795,
|
|
"L": 0.00251116,
|
|
"C": 0.00251795,
|
|
"V": 950.60091995,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 2.38851151
|
|
},
|
|
{
|
|
"O": 0.00251795,
|
|
"H": 0.00251795,
|
|
"L": 0.00251795,
|
|
"C": 0.00251795,
|
|
"V": 142.36537331,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 0.35846886
|
|
},
|
|
{
|
|
"O": 0.00251795,
|
|
"H": 0.00251795,
|
|
"L": 0.00251131,
|
|
"C": 0.00251795,
|
|
"V": 476.51684287,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 1.19947732
|
|
},
|
|
{
|
|
"O": 0.00251795,
|
|
"H": 0.00251795,
|
|
"L": 0.00251131,
|
|
"C": 0.00251131,
|
|
"V": 33.28368845,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 0.08373609
|
|
},
|
|
{
|
|
"O": 0.00251124,
|
|
"H": 0.00251795,
|
|
"L": 0.00251124,
|
|
"C": 0.00251795,
|
|
"V": 553.53932568,
|
|
"T": "2017-11-15T02:32:00",
|
|
"BV": 1.39072826
|
|
},
|
|
{
|
|
"O": 0.00251795,
|
|
"H": 0.002528,
|
|
"L": 0.00251121,
|
|
"C": 0.00251129,
|
|
"V": 392.67946238,
|
|
"T": "2017-11-15T02:33:00",
|
|
"BV": 0.98840553
|
|
},
|
|
{
|
|
"O": 0.00251129,
|
|
"H": 0.002528,
|
|
"L": 0.00251129,
|
|
"C": 0.002528,
|
|
"V": 11.97712118,
|
|
"T": "2017-11-15T02:34:00",
|
|
"BV": 0.03025869
|
|
},
|
|
{
|
|
"O": 0.00251129,
|
|
"H": 0.002528,
|
|
"L": 0.00251129,
|
|
"C": 0.00251129,
|
|
"V": 127.85759208,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 0.32119432
|
|
},
|
|
{
|
|
"O": 0.00251129,
|
|
"H": 0.00251129,
|
|
"L": 0.00251129,
|
|
"C": 0.00251129,
|
|
"V": 1.01774141,
|
|
"T": "2017-11-15T02:36:00",
|
|
"BV": 0.00255584
|
|
},
|
|
{
|
|
"O": 0.00251129,
|
|
"H": 0.00252786,
|
|
"L": 0.00251129,
|
|
"C": 0.00251129,
|
|
"V": 387.4047234,
|
|
"T": "2017-11-15T02:37:00",
|
|
"BV": 0.97289213
|
|
},
|
|
{
|
|
"O": 0.00251129,
|
|
"H": 0.00251129,
|
|
"L": 0.00251116,
|
|
"C": 0.00251116,
|
|
"V": 88.86365693,
|
|
"T": "2017-11-15T02:38:00",
|
|
"BV": 0.22315382
|
|
},
|
|
{
|
|
"O": 0.00251116,
|
|
"H": 0.00251128,
|
|
"L": 0.00251116,
|
|
"C": 0.00251116,
|
|
"V": 129.67331489,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 0.32563053
|
|
},
|
|
{
|
|
"O": 0.00251117,
|
|
"H": 0.00251121,
|
|
"L": 0.00251117,
|
|
"C": 0.0025112,
|
|
"V": 22.21596378,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 0.0557885
|
|
},
|
|
{
|
|
"O": 0.00251128,
|
|
"H": 0.00251128,
|
|
"L": 0.00251099,
|
|
"C": 0.00251099,
|
|
"V": 346.77145141,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 0.87080148
|
|
},
|
|
{
|
|
"O": 0.00251115,
|
|
"H": 0.00251115,
|
|
"L": 0.00251,
|
|
"C": 0.00251,
|
|
"V": 180.37671231,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 0.45279142
|
|
},
|
|
{
|
|
"O": 0.00251,
|
|
"H": 0.00251,
|
|
"L": 0.00251,
|
|
"C": 0.00251,
|
|
"V": 178.32331505,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 0.44759148
|
|
},
|
|
{
|
|
"O": 0.002509,
|
|
"H": 0.002509,
|
|
"L": 0.00250001,
|
|
"C": 0.00250001,
|
|
"V": 239.02534902,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 0.59820381
|
|
},
|
|
{
|
|
"O": 0.00250001,
|
|
"H": 0.00250069,
|
|
"L": 0.00250001,
|
|
"C": 0.00250069,
|
|
"V": 155.74496344,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 0.38936766
|
|
},
|
|
{
|
|
"O": 0.0025007,
|
|
"H": 0.0025007,
|
|
"L": 0.00249001,
|
|
"C": 0.00249001,
|
|
"V": 1380.01027788,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 3.44680351
|
|
},
|
|
{
|
|
"O": 0.00249449,
|
|
"H": 0.00250002,
|
|
"L": 0.00249,
|
|
"C": 0.002493,
|
|
"V": 226.88278731,
|
|
"T": "2017-11-15T02:47:00",
|
|
"BV": 0.56512571
|
|
},
|
|
{
|
|
"O": 0.00249,
|
|
"H": 0.00249449,
|
|
"L": 0.00248809,
|
|
"C": 0.00249449,
|
|
"V": 120.5193429,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 0.30037879
|
|
},
|
|
{
|
|
"O": 0.00249449,
|
|
"H": 0.00249449,
|
|
"L": 0.00248645,
|
|
"C": 0.00248991,
|
|
"V": 319.76079429,
|
|
"T": "2017-11-15T02:49:00",
|
|
"BV": 0.7951677
|
|
},
|
|
{
|
|
"O": 0.00248991,
|
|
"H": 0.00249449,
|
|
"L": 0.0024899,
|
|
"C": 0.0024899,
|
|
"V": 86.79126361,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 0.21611213
|
|
},
|
|
{
|
|
"O": 0.0024899,
|
|
"H": 0.00248991,
|
|
"L": 0.00248645,
|
|
"C": 0.00248646,
|
|
"V": 127.64744772,
|
|
"T": "2017-11-15T02:51:00",
|
|
"BV": 0.31740032
|
|
},
|
|
{
|
|
"O": 0.00248646,
|
|
"H": 0.00248646,
|
|
"L": 0.00248624,
|
|
"C": 0.00248644,
|
|
"V": 336.94638543,
|
|
"T": "2017-11-15T02:52:00",
|
|
"BV": 0.83779958
|
|
},
|
|
{
|
|
"O": 0.00248644,
|
|
"H": 0.00248644,
|
|
"L": 0.00248541,
|
|
"C": 0.00248556,
|
|
"V": 430.8524575,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 1.07094214
|
|
},
|
|
{
|
|
"O": 0.0024854,
|
|
"H": 0.00248556,
|
|
"L": 0.00248271,
|
|
"C": 0.0024854,
|
|
"V": 74.0601475,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 0.18407348
|
|
},
|
|
{
|
|
"O": 0.00248271,
|
|
"H": 0.00248271,
|
|
"L": 0.00248024,
|
|
"C": 0.00248024,
|
|
"V": 222.64147022,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 0.55231832
|
|
},
|
|
{
|
|
"O": 0.00248023,
|
|
"H": 0.00248024,
|
|
"L": 0.00247223,
|
|
"C": 0.00247402,
|
|
"V": 1771.55734603,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 4.38913683
|
|
},
|
|
{
|
|
"O": 0.00247402,
|
|
"H": 0.00247402,
|
|
"L": 0.00247012,
|
|
"C": 0.00247402,
|
|
"V": 187.01841095,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 0.46245
|
|
},
|
|
{
|
|
"O": 0.00247402,
|
|
"H": 0.00248024,
|
|
"L": 0.002474,
|
|
"C": 0.00247578,
|
|
"V": 206.44506814,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 0.51181003
|
|
},
|
|
{
|
|
"O": 0.00247578,
|
|
"H": 0.00248024,
|
|
"L": 0.00247578,
|
|
"C": 0.0024758,
|
|
"V": 398.95760783,
|
|
"T": "2017-11-15T02:59:00",
|
|
"BV": 0.98775714
|
|
},
|
|
{
|
|
"O": 0.00248024,
|
|
"H": 0.00248624,
|
|
"L": 0.00247579,
|
|
"C": 0.00248624,
|
|
"V": 944.9004208,
|
|
"T": "2017-11-15T03:00:00",
|
|
"BV": 2.34215599
|
|
},
|
|
{
|
|
"O": 0.00248556,
|
|
"H": 0.0025,
|
|
"L": 0.00248556,
|
|
"C": 0.0025,
|
|
"V": 67.68993701,
|
|
"T": "2017-11-15T03:01:00",
|
|
"BV": 0.16864362
|
|
},
|
|
{
|
|
"O": 0.00249672,
|
|
"H": 0.0025,
|
|
"L": 0.00249672,
|
|
"C": 0.00249999,
|
|
"V": 183.91889003,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 0.4593344
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00250074,
|
|
"L": 0.0024758,
|
|
"C": 0.0024758,
|
|
"V": 349.18413805,
|
|
"T": "2017-11-15T03:03:00",
|
|
"BV": 0.86817981
|
|
},
|
|
{
|
|
"O": 0.00247616,
|
|
"H": 0.00250074,
|
|
"L": 0.00247616,
|
|
"C": 0.00250074,
|
|
"V": 438.10748637,
|
|
"T": "2017-11-15T03:04:00",
|
|
"BV": 1.09558468
|
|
},
|
|
{
|
|
"O": 0.00250074,
|
|
"H": 0.00251099,
|
|
"L": 0.00250074,
|
|
"C": 0.00250075,
|
|
"V": 132.40048626,
|
|
"T": "2017-11-15T03:05:00",
|
|
"BV": 0.33118696
|
|
},
|
|
{
|
|
"O": 0.00250074,
|
|
"H": 0.00250074,
|
|
"L": 0.00248049,
|
|
"C": 0.00250074,
|
|
"V": 278.08837977,
|
|
"T": "2017-11-15T03:06:00",
|
|
"BV": 0.69536048
|
|
},
|
|
{
|
|
"O": 0.00250074,
|
|
"H": 0.00250075,
|
|
"L": 0.00250074,
|
|
"C": 0.00250075,
|
|
"V": 446.20278379,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 1.11583711
|
|
},
|
|
{
|
|
"O": 0.00250075,
|
|
"H": 0.00251099,
|
|
"L": 0.00250074,
|
|
"C": 0.00251099,
|
|
"V": 87.01587173,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 0.21813828
|
|
},
|
|
{
|
|
"O": 0.00251111,
|
|
"H": 0.00252118,
|
|
"L": 0.00251111,
|
|
"C": 0.00252118,
|
|
"V": 136.49016787,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 0.34327371
|
|
},
|
|
{
|
|
"O": 0.00252118,
|
|
"H": 0.0025247,
|
|
"L": 0.00250081,
|
|
"C": 0.00252379,
|
|
"V": 71.36745715,
|
|
"T": "2017-11-15T03:10:00",
|
|
"BV": 0.18013849
|
|
},
|
|
{
|
|
"O": 0.00252379,
|
|
"H": 0.00252379,
|
|
"L": 0.00250085,
|
|
"C": 0.00250101,
|
|
"V": 128.25037132,
|
|
"T": "2017-11-15T03:11:00",
|
|
"BV": 0.3223844
|
|
},
|
|
{
|
|
"O": 0.00251524,
|
|
"H": 0.00251524,
|
|
"L": 0.0025152,
|
|
"C": 0.0025152,
|
|
"V": 11.39899453,
|
|
"T": "2017-11-15T03:12:00",
|
|
"BV": 0.028671
|
|
},
|
|
{
|
|
"O": 0.0025152,
|
|
"H": 0.00251524,
|
|
"L": 0.0025152,
|
|
"C": 0.0025152,
|
|
"V": 421.53376291,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 1.06025099
|
|
},
|
|
{
|
|
"O": 0.0025152,
|
|
"H": 0.00252379,
|
|
"L": 0.0025152,
|
|
"C": 0.00252379,
|
|
"V": 74.53088141,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 0.18785874
|
|
},
|
|
{
|
|
"O": 0.002524,
|
|
"H": 0.002524,
|
|
"L": 0.00251521,
|
|
"C": 0.00252379,
|
|
"V": 15.8718248,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 0.04003403
|
|
},
|
|
{
|
|
"O": 0.00252379,
|
|
"H": 0.00252725,
|
|
"L": 0.00252379,
|
|
"C": 0.00252725,
|
|
"V": 87.95247859,
|
|
"T": "2017-11-15T03:16:00",
|
|
"BV": 0.22208749
|
|
},
|
|
{
|
|
"O": 0.00252725,
|
|
"H": 0.00252725,
|
|
"L": 0.00252725,
|
|
"C": 0.00252725,
|
|
"V": 20.55254477,
|
|
"T": "2017-11-15T03:17:00",
|
|
"BV": 0.0519414
|
|
},
|
|
{
|
|
"O": 0.0025247,
|
|
"H": 0.00252725,
|
|
"L": 0.0025247,
|
|
"C": 0.0025247,
|
|
"V": 4.27010519,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 0.01078124
|
|
},
|
|
{
|
|
"O": 0.0025247,
|
|
"H": 0.0025247,
|
|
"L": 0.0025152,
|
|
"C": 0.0025247,
|
|
"V": 206.1630598,
|
|
"T": "2017-11-15T03:19:00",
|
|
"BV": 0.51933054
|
|
},
|
|
{
|
|
"O": 0.0025153,
|
|
"H": 0.0025153,
|
|
"L": 0.0025153,
|
|
"C": 0.0025153,
|
|
"V": 3.0,
|
|
"T": "2017-11-15T03:20:00",
|
|
"BV": 0.0075459
|
|
},
|
|
{
|
|
"O": 0.0025153,
|
|
"H": 0.0025247,
|
|
"L": 0.0025152,
|
|
"C": 0.0025152,
|
|
"V": 293.35563718,
|
|
"T": "2017-11-15T03:21:00",
|
|
"BV": 0.73785053
|
|
},
|
|
{
|
|
"O": 0.00252699,
|
|
"H": 0.00252699,
|
|
"L": 0.00252699,
|
|
"C": 0.00252699,
|
|
"V": 7.5553,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 0.01909216
|
|
},
|
|
{
|
|
"O": 0.00252699,
|
|
"H": 0.002528,
|
|
"L": 0.00252699,
|
|
"C": 0.002528,
|
|
"V": 88.278905,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 0.22316355
|
|
},
|
|
{
|
|
"O": 0.002528,
|
|
"H": 0.002528,
|
|
"L": 0.00251542,
|
|
"C": 0.00251548,
|
|
"V": 31.53904069,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 0.07966129
|
|
},
|
|
{
|
|
"O": 0.00251563,
|
|
"H": 0.00253039,
|
|
"L": 0.00251563,
|
|
"C": 0.00253039,
|
|
"V": 151.17373641,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 0.38105494
|
|
},
|
|
{
|
|
"O": 0.00253039,
|
|
"H": 0.00253357,
|
|
"L": 0.00253039,
|
|
"C": 0.00253357,
|
|
"V": 1182.35393474,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 2.99512777
|
|
},
|
|
{
|
|
"O": 0.00253357,
|
|
"H": 0.00254196,
|
|
"L": 0.00253039,
|
|
"C": 0.00254196,
|
|
"V": 830.09475771,
|
|
"T": "2017-11-15T03:27:00",
|
|
"BV": 2.10316234
|
|
},
|
|
{
|
|
"O": 0.00253656,
|
|
"H": 0.00255,
|
|
"L": 0.00253656,
|
|
"C": 0.00254788,
|
|
"V": 28.71301204,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 0.07317181
|
|
},
|
|
{
|
|
"O": 0.00253896,
|
|
"H": 0.00253896,
|
|
"L": 0.00253655,
|
|
"C": 0.00253655,
|
|
"V": 2.51614173,
|
|
"T": "2017-11-15T03:29:00",
|
|
"BV": 0.00638372
|
|
},
|
|
{
|
|
"O": 0.0025466,
|
|
"H": 0.0025466,
|
|
"L": 0.0025466,
|
|
"C": 0.0025466,
|
|
"V": 0.77581795,
|
|
"T": "2017-11-15T03:30:00",
|
|
"BV": 0.00197569
|
|
},
|
|
{
|
|
"O": 0.0025466,
|
|
"H": 0.0025466,
|
|
"L": 0.0025466,
|
|
"C": 0.0025466,
|
|
"V": 1.55238122,
|
|
"T": "2017-11-15T03:32:00",
|
|
"BV": 0.00395328
|
|
},
|
|
{
|
|
"O": 0.00254659,
|
|
"H": 0.00254998,
|
|
"L": 0.00254659,
|
|
"C": 0.0025466,
|
|
"V": 713.77874844,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 1.81831401
|
|
},
|
|
{
|
|
"O": 0.0025466,
|
|
"H": 0.00254998,
|
|
"L": 0.0025466,
|
|
"C": 0.00254998,
|
|
"V": 166.54262014,
|
|
"T": "2017-11-15T03:34:00",
|
|
"BV": 0.42441685
|
|
},
|
|
{
|
|
"O": 0.0025466,
|
|
"H": 0.00254998,
|
|
"L": 0.0025466,
|
|
"C": 0.0025466,
|
|
"V": 510.16983974,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 1.29921593
|
|
},
|
|
{
|
|
"O": 0.0025466,
|
|
"H": 0.0025466,
|
|
"L": 0.0025466,
|
|
"C": 0.0025466,
|
|
"V": 147.22179929,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 0.374915
|
|
},
|
|
{
|
|
"O": 0.0025466,
|
|
"H": 0.0025499,
|
|
"L": 0.0025466,
|
|
"C": 0.0025499,
|
|
"V": 44.87438289,
|
|
"T": "2017-11-15T03:37:00",
|
|
"BV": 0.11435957
|
|
},
|
|
{
|
|
"O": 0.0025466,
|
|
"H": 0.0025466,
|
|
"L": 0.00253669,
|
|
"C": 0.00253669,
|
|
"V": 21.56128929,
|
|
"T": "2017-11-15T03:38:00",
|
|
"BV": 0.05472215
|
|
},
|
|
{
|
|
"O": 0.0025366,
|
|
"H": 0.0025366,
|
|
"L": 0.00253659,
|
|
"C": 0.00253659,
|
|
"V": 26.64164387,
|
|
"T": "2017-11-15T03:40:00",
|
|
"BV": 0.06757895
|
|
},
|
|
{
|
|
"O": 0.00253658,
|
|
"H": 0.00253658,
|
|
"L": 0.00253658,
|
|
"C": 0.00253658,
|
|
"V": 26.92744488,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 0.06830359
|
|
},
|
|
{
|
|
"O": 0.00253658,
|
|
"H": 0.00253669,
|
|
"L": 0.00253553,
|
|
"C": 0.00253553,
|
|
"V": 23.47325671,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 0.05954139
|
|
},
|
|
{
|
|
"O": 0.00253553,
|
|
"H": 0.00253655,
|
|
"L": 0.00253553,
|
|
"C": 0.00253655,
|
|
"V": 16.48413454,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 0.04181214
|
|
},
|
|
{
|
|
"O": 0.00253553,
|
|
"H": 0.00253654,
|
|
"L": 0.00253553,
|
|
"C": 0.00253654,
|
|
"V": 48.92331427,
|
|
"T": "2017-11-15T03:45:00",
|
|
"BV": 0.12409238
|
|
},
|
|
{
|
|
"O": 0.00253654,
|
|
"H": 0.00253655,
|
|
"L": 0.00253654,
|
|
"C": 0.00253655,
|
|
"V": 75.85097534,
|
|
"T": "2017-11-15T03:46:00",
|
|
"BV": 0.19239967
|
|
},
|
|
{
|
|
"O": 0.00253654,
|
|
"H": 0.00253655,
|
|
"L": 0.00253654,
|
|
"C": 0.00253655,
|
|
"V": 22.11331792,
|
|
"T": "2017-11-15T03:47:00",
|
|
"BV": 0.05609147
|
|
},
|
|
{
|
|
"O": 0.00253655,
|
|
"H": 0.00253655,
|
|
"L": 0.00253655,
|
|
"C": 0.00253655,
|
|
"V": 94.58671474,
|
|
"T": "2017-11-15T03:48:00",
|
|
"BV": 0.23992391
|
|
},
|
|
{
|
|
"O": 0.00253669,
|
|
"H": 0.00254998,
|
|
"L": 0.00253669,
|
|
"C": 0.00254998,
|
|
"V": 67.49201361,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.1713983
|
|
},
|
|
{
|
|
"O": 0.00254233,
|
|
"H": 0.00254998,
|
|
"L": 0.00253654,
|
|
"C": 0.00253654,
|
|
"V": 185.34237558,
|
|
"T": "2017-11-15T03:50:00",
|
|
"BV": 0.47162466
|
|
},
|
|
{
|
|
"O": 0.00253654,
|
|
"H": 0.00253948,
|
|
"L": 0.00253249,
|
|
"C": 0.00253249,
|
|
"V": 137.55894799,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 0.3488095
|
|
},
|
|
{
|
|
"O": 0.00253654,
|
|
"H": 0.00253654,
|
|
"L": 0.00253654,
|
|
"C": 0.00253654,
|
|
"V": 4.0,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 0.01014616
|
|
},
|
|
{
|
|
"O": 0.00253948,
|
|
"H": 0.00253948,
|
|
"L": 0.00253948,
|
|
"C": 0.00253948,
|
|
"V": 8.777e-05,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 2.2e-07
|
|
},
|
|
{
|
|
"O": 0.00253948,
|
|
"H": 0.00253948,
|
|
"L": 0.00253948,
|
|
"C": 0.00253948,
|
|
"V": 7.02934361,
|
|
"T": "2017-11-15T03:55:00",
|
|
"BV": 0.01785087
|
|
},
|
|
{
|
|
"O": 0.00253654,
|
|
"H": 0.00253654,
|
|
"L": 0.0025325,
|
|
"C": 0.00253654,
|
|
"V": 83.36896622,
|
|
"T": "2017-11-15T03:56:00",
|
|
"BV": 0.21126523
|
|
},
|
|
{
|
|
"O": 0.0025325,
|
|
"H": 0.0025325,
|
|
"L": 0.0025325,
|
|
"C": 0.0025325,
|
|
"V": 36.22902361,
|
|
"T": "2017-11-15T03:57:00",
|
|
"BV": 0.09174999
|
|
},
|
|
{
|
|
"O": 0.00253654,
|
|
"H": 0.00253654,
|
|
"L": 0.00253654,
|
|
"C": 0.00253654,
|
|
"V": 1.74905185,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 0.00443651
|
|
},
|
|
{
|
|
"O": 0.0025325,
|
|
"H": 0.00253654,
|
|
"L": 0.0025325,
|
|
"C": 0.00253654,
|
|
"V": 104.24375892,
|
|
"T": "2017-11-15T03:59:00",
|
|
"BV": 0.26418711
|
|
},
|
|
{
|
|
"O": 0.00253654,
|
|
"H": 0.00254897,
|
|
"L": 0.00253654,
|
|
"C": 0.00254897,
|
|
"V": 207.92271825,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 0.52760229
|
|
},
|
|
{
|
|
"O": 0.00253654,
|
|
"H": 0.00253654,
|
|
"L": 0.00253623,
|
|
"C": 0.00253623,
|
|
"V": 33.8518026,
|
|
"T": "2017-11-15T04:01:00",
|
|
"BV": 0.0858655
|
|
},
|
|
{
|
|
"O": 0.00253654,
|
|
"H": 0.00253654,
|
|
"L": 0.0025365,
|
|
"C": 0.0025365,
|
|
"V": 326.5498,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 0.82829766
|
|
},
|
|
{
|
|
"O": 0.0025365,
|
|
"H": 0.0025365,
|
|
"L": 0.0025365,
|
|
"C": 0.0025365,
|
|
"V": 16.84902665,
|
|
"T": "2017-11-15T04:03:00",
|
|
"BV": 0.04273755
|
|
},
|
|
{
|
|
"O": 0.0025365,
|
|
"H": 0.0025365,
|
|
"L": 0.0025365,
|
|
"C": 0.0025365,
|
|
"V": 5.73305864,
|
|
"T": "2017-11-15T04:05:00",
|
|
"BV": 0.0145419
|
|
},
|
|
{
|
|
"O": 0.0025365,
|
|
"H": 0.00254897,
|
|
"L": 0.0025325,
|
|
"C": 0.00254897,
|
|
"V": 450.83096108,
|
|
"T": "2017-11-15T04:06:00",
|
|
"BV": 1.14620309
|
|
},
|
|
{
|
|
"O": 0.00253617,
|
|
"H": 0.00254897,
|
|
"L": 0.00253617,
|
|
"C": 0.00254897,
|
|
"V": 612.58658983,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 1.56111385
|
|
},
|
|
{
|
|
"O": 0.00254897,
|
|
"H": 0.00254897,
|
|
"L": 0.00254897,
|
|
"C": 0.00254897,
|
|
"V": 155.0,
|
|
"T": "2017-11-15T04:08:00",
|
|
"BV": 0.39509032
|
|
},
|
|
{
|
|
"O": 0.00254897,
|
|
"H": 0.00254897,
|
|
"L": 0.0025325,
|
|
"C": 0.0025325,
|
|
"V": 17.61872236,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 0.04470185
|
|
},
|
|
{
|
|
"O": 0.00253261,
|
|
"H": 0.00253263,
|
|
"L": 0.00253261,
|
|
"C": 0.00253263,
|
|
"V": 5.47662551,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 0.01387021
|
|
},
|
|
{
|
|
"O": 0.00253263,
|
|
"H": 0.00253271,
|
|
"L": 0.00253263,
|
|
"C": 0.00253271,
|
|
"V": 29.89154746,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 0.07570472
|
|
},
|
|
{
|
|
"O": 0.00253297,
|
|
"H": 0.00253297,
|
|
"L": 0.00253297,
|
|
"C": 0.00253297,
|
|
"V": 0.29005102,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 0.00073469
|
|
},
|
|
{
|
|
"O": 0.00254897,
|
|
"H": 0.00254897,
|
|
"L": 0.00254897,
|
|
"C": 0.00254897,
|
|
"V": 4.17389593,
|
|
"T": "2017-11-15T04:13:00",
|
|
"BV": 0.01063913
|
|
},
|
|
{
|
|
"O": 0.0025489,
|
|
"H": 0.00254897,
|
|
"L": 0.00254,
|
|
"C": 0.0025489,
|
|
"V": 76.20534332,
|
|
"T": "2017-11-15T04:14:00",
|
|
"BV": 0.19390506
|
|
},
|
|
{
|
|
"O": 0.0025489,
|
|
"H": 0.0025489,
|
|
"L": 0.0025489,
|
|
"C": 0.0025489,
|
|
"V": 0.38159491,
|
|
"T": "2017-11-15T04:15:00",
|
|
"BV": 0.00097264
|
|
},
|
|
{
|
|
"O": 0.0025489,
|
|
"H": 0.0025489,
|
|
"L": 0.00254488,
|
|
"C": 0.00254488,
|
|
"V": 100.3923261,
|
|
"T": "2017-11-15T04:16:00",
|
|
"BV": 0.25548799
|
|
},
|
|
{
|
|
"O": 0.00254889,
|
|
"H": 0.0025489,
|
|
"L": 0.00254,
|
|
"C": 0.00254,
|
|
"V": 201.94555045,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 0.51464935
|
|
},
|
|
{
|
|
"O": 0.0025489,
|
|
"H": 0.00254897,
|
|
"L": 0.0025489,
|
|
"C": 0.00254897,
|
|
"V": 83.87865169,
|
|
"T": "2017-11-15T04:19:00",
|
|
"BV": 0.21379931
|
|
},
|
|
{
|
|
"O": 0.00254002,
|
|
"H": 0.00255001,
|
|
"L": 0.00254001,
|
|
"C": 0.00255001,
|
|
"V": 173.87591966,
|
|
"T": "2017-11-15T04:20:00",
|
|
"BV": 0.44274655
|
|
},
|
|
{
|
|
"O": 0.00255001,
|
|
"H": 0.00255001,
|
|
"L": 0.00255001,
|
|
"C": 0.00255001,
|
|
"V": 6.56266008,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 0.01673482
|
|
},
|
|
{
|
|
"O": 0.00255001,
|
|
"H": 0.00255001,
|
|
"L": 0.00255001,
|
|
"C": 0.00255001,
|
|
"V": 5.11257782,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 0.0130371
|
|
},
|
|
{
|
|
"O": 0.00255212,
|
|
"H": 0.00255575,
|
|
"L": 0.00254202,
|
|
"C": 0.00255001,
|
|
"V": 153.88996235,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 0.39209052
|
|
},
|
|
{
|
|
"O": 0.00255212,
|
|
"H": 0.00255511,
|
|
"L": 0.00255212,
|
|
"C": 0.00255511,
|
|
"V": 29.89778349,
|
|
"T": "2017-11-15T04:25:00",
|
|
"BV": 0.07634358
|
|
},
|
|
{
|
|
"O": 0.00255511,
|
|
"H": 0.0025564,
|
|
"L": 0.00255005,
|
|
"C": 0.0025564,
|
|
"V": 98.44144817,
|
|
"T": "2017-11-15T04:26:00",
|
|
"BV": 0.25122279
|
|
},
|
|
{
|
|
"O": 0.0025564,
|
|
"H": 0.00256,
|
|
"L": 0.00255006,
|
|
"C": 0.00256,
|
|
"V": 107.54506669,
|
|
"T": "2017-11-15T04:27:00",
|
|
"BV": 0.27522042
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00256341,
|
|
"L": 0.00256,
|
|
"C": 0.00256067,
|
|
"V": 31.02904408,
|
|
"T": "2017-11-15T04:28:00",
|
|
"BV": 0.07945221
|
|
},
|
|
{
|
|
"O": 0.00256341,
|
|
"H": 0.00257332,
|
|
"L": 0.00256341,
|
|
"C": 0.00257332,
|
|
"V": 27.17269585,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 0.06982745
|
|
},
|
|
{
|
|
"O": 0.00256342,
|
|
"H": 0.00257481,
|
|
"L": 0.00256342,
|
|
"C": 0.00256342,
|
|
"V": 135.11937442,
|
|
"T": "2017-11-15T04:30:00",
|
|
"BV": 0.34780731
|
|
},
|
|
{
|
|
"O": 0.00256342,
|
|
"H": 0.00257589,
|
|
"L": 0.00256342,
|
|
"C": 0.00257589,
|
|
"V": 426.84905274,
|
|
"T": "2017-11-15T04:31:00",
|
|
"BV": 1.09522232
|
|
},
|
|
{
|
|
"O": 0.00257589,
|
|
"H": 0.0025759,
|
|
"L": 0.00257589,
|
|
"C": 0.00257589,
|
|
"V": 346.92965347,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 0.89365265
|
|
},
|
|
{
|
|
"O": 0.00257589,
|
|
"H": 0.00257874,
|
|
"L": 0.00257589,
|
|
"C": 0.00257874,
|
|
"V": 94.53572414,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 0.24356783
|
|
},
|
|
{
|
|
"O": 0.0025759,
|
|
"H": 0.0025759,
|
|
"L": 0.00257589,
|
|
"C": 0.00257589,
|
|
"V": 27.37316086,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 0.07051036
|
|
},
|
|
{
|
|
"O": 0.00257589,
|
|
"H": 0.00257765,
|
|
"L": 0.00257589,
|
|
"C": 0.00257765,
|
|
"V": 65.71683723,
|
|
"T": "2017-11-15T04:35:00",
|
|
"BV": 0.16938498
|
|
},
|
|
{
|
|
"O": 0.00257895,
|
|
"H": 0.00257895,
|
|
"L": 0.00257765,
|
|
"C": 0.00257895,
|
|
"V": 130.59648718,
|
|
"T": "2017-11-15T04:37:00",
|
|
"BV": 0.33668415
|
|
},
|
|
{
|
|
"O": 0.0025794,
|
|
"H": 0.00258001,
|
|
"L": 0.00257895,
|
|
"C": 0.00257895,
|
|
"V": 210.02819478,
|
|
"T": "2017-11-15T04:38:00",
|
|
"BV": 0.54182931
|
|
},
|
|
{
|
|
"O": 0.00257895,
|
|
"H": 0.00257895,
|
|
"L": 0.00257895,
|
|
"C": 0.00257895,
|
|
"V": 10.59787855,
|
|
"T": "2017-11-15T04:39:00",
|
|
"BV": 0.02733138
|
|
},
|
|
{
|
|
"O": 0.00257895,
|
|
"H": 0.00258105,
|
|
"L": 0.00257765,
|
|
"C": 0.00258105,
|
|
"V": 120.07385186,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 0.30957368
|
|
},
|
|
{
|
|
"O": 0.00257765,
|
|
"H": 0.00258105,
|
|
"L": 0.00257765,
|
|
"C": 0.00258105,
|
|
"V": 11.05655285,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 0.02851287
|
|
},
|
|
{
|
|
"O": 0.0025827,
|
|
"H": 0.00258699,
|
|
"L": 0.00258104,
|
|
"C": 0.00258699,
|
|
"V": 86.41153941,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 0.22316684
|
|
},
|
|
{
|
|
"O": 0.00258699,
|
|
"H": 0.00258699,
|
|
"L": 0.00257765,
|
|
"C": 0.00258698,
|
|
"V": 185.05989431,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 0.4784549
|
|
},
|
|
{
|
|
"O": 0.00257765,
|
|
"H": 0.00258698,
|
|
"L": 0.00257765,
|
|
"C": 0.00258698,
|
|
"V": 393.71689953,
|
|
"T": "2017-11-15T04:44:00",
|
|
"BV": 1.01846126
|
|
},
|
|
{
|
|
"O": 0.00258479,
|
|
"H": 0.00258479,
|
|
"L": 0.00257765,
|
|
"C": 0.00257765,
|
|
"V": 32.23830111,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 0.08331815
|
|
},
|
|
{
|
|
"O": 0.00257765,
|
|
"H": 0.00258477,
|
|
"L": 0.00257765,
|
|
"C": 0.00258477,
|
|
"V": 23.29182305,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 0.06014539
|
|
},
|
|
{
|
|
"O": 0.00257765,
|
|
"H": 0.00257765,
|
|
"L": 0.00257765,
|
|
"C": 0.00257765,
|
|
"V": 18.16597342,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 0.0468255
|
|
},
|
|
{
|
|
"O": 0.00257765,
|
|
"H": 0.00257765,
|
|
"L": 0.00257765,
|
|
"C": 0.00257765,
|
|
"V": 91.65667853,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 0.23625882
|
|
},
|
|
{
|
|
"O": 0.00257765,
|
|
"H": 0.00258474,
|
|
"L": 0.002575,
|
|
"C": 0.002575,
|
|
"V": 301.98581945,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 0.77796425
|
|
},
|
|
{
|
|
"O": 0.002575,
|
|
"H": 0.00257589,
|
|
"L": 0.002575,
|
|
"C": 0.00257589,
|
|
"V": 196.03748416,
|
|
"T": "2017-11-15T04:50:00",
|
|
"BV": 0.50496984
|
|
},
|
|
{
|
|
"O": 0.00257589,
|
|
"H": 0.00258474,
|
|
"L": 0.00257589,
|
|
"C": 0.00257765,
|
|
"V": 77.26215398,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.19966176
|
|
},
|
|
{
|
|
"O": 0.00258471,
|
|
"H": 0.00258473,
|
|
"L": 0.00257765,
|
|
"C": 0.00258471,
|
|
"V": 192.38039977,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 0.49597631
|
|
},
|
|
{
|
|
"O": 0.00258471,
|
|
"H": 0.00258471,
|
|
"L": 0.00258468,
|
|
"C": 0.00258471,
|
|
"V": 213.10207886,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 0.5508009
|
|
},
|
|
{
|
|
"O": 0.00258471,
|
|
"H": 0.00258471,
|
|
"L": 0.00258471,
|
|
"C": 0.00258471,
|
|
"V": 6.0,
|
|
"T": "2017-11-15T04:54:00",
|
|
"BV": 0.01550826
|
|
},
|
|
{
|
|
"O": 0.00257766,
|
|
"H": 0.00257766,
|
|
"L": 0.00257765,
|
|
"C": 0.00257765,
|
|
"V": 91.48761196,
|
|
"T": "2017-11-15T04:56:00",
|
|
"BV": 0.23582358
|
|
},
|
|
{
|
|
"O": 0.00257765,
|
|
"H": 0.00257766,
|
|
"L": 0.00257765,
|
|
"C": 0.00257766,
|
|
"V": 361.78370176,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 0.93255182
|
|
},
|
|
{
|
|
"O": 0.00257765,
|
|
"H": 0.00258468,
|
|
"L": 0.00256998,
|
|
"C": 0.00256998,
|
|
"V": 301.8249243,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 0.77776912
|
|
},
|
|
{
|
|
"O": 0.00256998,
|
|
"H": 0.00258442,
|
|
"L": 0.0025646,
|
|
"C": 0.0025646,
|
|
"V": 39.20546857,
|
|
"T": "2017-11-15T04:59:00",
|
|
"BV": 0.10055193
|
|
},
|
|
{
|
|
"O": 0.0025646,
|
|
"H": 0.0025646,
|
|
"L": 0.00255888,
|
|
"C": 0.00256,
|
|
"V": 456.6123493,
|
|
"T": "2017-11-15T05:00:00",
|
|
"BV": 1.16922628
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.0025646,
|
|
"L": 0.00255999,
|
|
"C": 0.0025646,
|
|
"V": 725.415944,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 1.85707554
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00258465,
|
|
"L": 0.00255888,
|
|
"C": 0.00258465,
|
|
"V": 123.37334171,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.31605279
|
|
},
|
|
{
|
|
"O": 0.0025646,
|
|
"H": 0.00258456,
|
|
"L": 0.0025646,
|
|
"C": 0.0025646,
|
|
"V": 33.20656973,
|
|
"T": "2017-11-15T05:03:00",
|
|
"BV": 0.08544909
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.0025646,
|
|
"C": 0.0025646,
|
|
"V": 18.92357006,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 0.04862302
|
|
},
|
|
{
|
|
"O": 0.00256461,
|
|
"H": 0.00256461,
|
|
"L": 0.00256461,
|
|
"C": 0.00256461,
|
|
"V": 15.0,
|
|
"T": "2017-11-15T05:05:00",
|
|
"BV": 0.03846911
|
|
},
|
|
{
|
|
"O": 0.0025646,
|
|
"H": 0.0025646,
|
|
"L": 0.0025646,
|
|
"C": 0.0025646,
|
|
"V": 28.29474158,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.07256467
|
|
},
|
|
{
|
|
"O": 0.0025646,
|
|
"H": 0.0025646,
|
|
"L": 0.0025646,
|
|
"C": 0.0025646,
|
|
"V": 50.15725491,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 0.12863329
|
|
},
|
|
{
|
|
"O": 0.00256461,
|
|
"H": 0.00256461,
|
|
"L": 0.00255888,
|
|
"C": 0.00255888,
|
|
"V": 13.73422789,
|
|
"T": "2017-11-15T05:09:00",
|
|
"BV": 0.03515569
|
|
},
|
|
{
|
|
"O": 0.00255888,
|
|
"H": 0.00256124,
|
|
"L": 0.002552,
|
|
"C": 0.00256124,
|
|
"V": 258.09640419,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 0.65883204
|
|
},
|
|
{
|
|
"O": 0.00256461,
|
|
"H": 0.00257478,
|
|
"L": 0.00256461,
|
|
"C": 0.00257478,
|
|
"V": 84.85001948,
|
|
"T": "2017-11-15T05:11:00",
|
|
"BV": 0.2184633
|
|
},
|
|
{
|
|
"O": 0.00257476,
|
|
"H": 0.00257476,
|
|
"L": 0.00257476,
|
|
"C": 0.00257476,
|
|
"V": 3.58244122,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 0.0092239
|
|
},
|
|
{
|
|
"O": 0.0025747,
|
|
"H": 0.00257476,
|
|
"L": 0.0025747,
|
|
"C": 0.00257476,
|
|
"V": 102.23314978,
|
|
"T": "2017-11-15T05:13:00",
|
|
"BV": 0.26322347
|
|
},
|
|
{
|
|
"O": 0.00256126,
|
|
"H": 0.00257476,
|
|
"L": 0.00256,
|
|
"C": 0.00257476,
|
|
"V": 59.65438546,
|
|
"T": "2017-11-15T05:14:00",
|
|
"BV": 0.15278604
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00256,
|
|
"L": 0.00256,
|
|
"C": 0.00256,
|
|
"V": 5.43033148,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 0.01390164
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00257476,
|
|
"L": 0.00256,
|
|
"C": 0.00256,
|
|
"V": 114.65909652,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 0.29353107
|
|
},
|
|
{
|
|
"O": 0.00257476,
|
|
"H": 0.00257476,
|
|
"L": 0.00257476,
|
|
"C": 0.00257476,
|
|
"V": 1.91979959,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 0.00494302
|
|
},
|
|
{
|
|
"O": 0.00257476,
|
|
"H": 0.00257476,
|
|
"L": 0.00257476,
|
|
"C": 0.00257476,
|
|
"V": 47.30290699,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 0.12179363
|
|
},
|
|
{
|
|
"O": 0.00257476,
|
|
"H": 0.00257476,
|
|
"L": 0.00256002,
|
|
"C": 0.00256004,
|
|
"V": 21.46454963,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 0.0549795
|
|
},
|
|
{
|
|
"O": 0.00256004,
|
|
"H": 0.00256004,
|
|
"L": 0.00256002,
|
|
"C": 0.00256004,
|
|
"V": 59.93433686,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 0.15343368
|
|
},
|
|
{
|
|
"O": 0.00256004,
|
|
"H": 0.002564,
|
|
"L": 0.00256004,
|
|
"C": 0.00256004,
|
|
"V": 245.28349512,
|
|
"T": "2017-11-15T05:21:00",
|
|
"BV": 0.62818282
|
|
},
|
|
{
|
|
"O": 0.002564,
|
|
"H": 0.002564,
|
|
"L": 0.002564,
|
|
"C": 0.002564,
|
|
"V": 2.0453323,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 0.00524422
|
|
},
|
|
{
|
|
"O": 0.00256004,
|
|
"H": 0.00256004,
|
|
"L": 0.00256004,
|
|
"C": 0.00256004,
|
|
"V": 2.0063366,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 0.0051363
|
|
},
|
|
{
|
|
"O": 0.002561,
|
|
"H": 0.002561,
|
|
"L": 0.00256004,
|
|
"C": 0.002561,
|
|
"V": 21.00916985,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 0.05379744
|
|
},
|
|
{
|
|
"O": 0.002561,
|
|
"H": 0.002561,
|
|
"L": 0.002561,
|
|
"C": 0.002561,
|
|
"V": 9.1660354,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 0.0234742
|
|
},
|
|
{
|
|
"O": 0.00256004,
|
|
"H": 0.0025605,
|
|
"L": 0.00256004,
|
|
"C": 0.0025605,
|
|
"V": 173.71103407,
|
|
"T": "2017-11-15T05:26:00",
|
|
"BV": 0.44475144
|
|
},
|
|
{
|
|
"O": 0.0025605,
|
|
"H": 0.002561,
|
|
"L": 0.00256,
|
|
"C": 0.002561,
|
|
"V": 773.11281603,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 1.9795639
|
|
},
|
|
{
|
|
"O": 0.002561,
|
|
"H": 0.002561,
|
|
"L": 0.00256,
|
|
"C": 0.00256,
|
|
"V": 115.84769292,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 0.29666888
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00256,
|
|
"L": 0.00256,
|
|
"C": 0.00256,
|
|
"V": 420.75374291,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 1.07712957
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.0025642,
|
|
"L": 0.00256,
|
|
"C": 0.0025642,
|
|
"V": 137.4734043,
|
|
"T": "2017-11-15T05:30:00",
|
|
"BV": 0.35202748
|
|
},
|
|
{
|
|
"O": 0.0025642,
|
|
"H": 0.00256831,
|
|
"L": 0.0025642,
|
|
"C": 0.00256831,
|
|
"V": 1.96779603,
|
|
"T": "2017-11-15T05:31:00",
|
|
"BV": 0.00505117
|
|
},
|
|
{
|
|
"O": 0.0025642,
|
|
"H": 0.00256421,
|
|
"L": 0.0025642,
|
|
"C": 0.00256421,
|
|
"V": 11.016533,
|
|
"T": "2017-11-15T05:32:00",
|
|
"BV": 0.02824869
|
|
},
|
|
{
|
|
"O": 0.00256423,
|
|
"H": 0.00258366,
|
|
"L": 0.00256423,
|
|
"C": 0.00256831,
|
|
"V": 317.585126,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 0.81684209
|
|
},
|
|
{
|
|
"O": 0.00256831,
|
|
"H": 0.00256831,
|
|
"L": 0.00256422,
|
|
"C": 0.00256422,
|
|
"V": 18.65362179,
|
|
"T": "2017-11-15T05:34:00",
|
|
"BV": 0.04787028
|
|
},
|
|
{
|
|
"O": 0.00256422,
|
|
"H": 0.00256422,
|
|
"L": 0.00256001,
|
|
"C": 0.00256001,
|
|
"V": 118.200794,
|
|
"T": "2017-11-15T05:35:00",
|
|
"BV": 0.30304832
|
|
},
|
|
{
|
|
"O": 0.00256422,
|
|
"H": 0.0025649,
|
|
"L": 0.00256,
|
|
"C": 0.0025649,
|
|
"V": 117.70890405,
|
|
"T": "2017-11-15T05:36:00",
|
|
"BV": 0.30133856
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00256,
|
|
"L": 0.00256,
|
|
"C": 0.00256,
|
|
"V": 152.66462741,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 0.39082144
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.002562,
|
|
"L": 0.00256,
|
|
"C": 0.002562,
|
|
"V": 34.96312087,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 0.08955851
|
|
},
|
|
{
|
|
"O": 0.002562,
|
|
"H": 0.002562,
|
|
"L": 0.00256,
|
|
"C": 0.00256,
|
|
"V": 11.95077791,
|
|
"T": "2017-11-15T05:39:00",
|
|
"BV": 0.03060106
|
|
},
|
|
{
|
|
"O": 0.0025649,
|
|
"H": 0.00256499,
|
|
"L": 0.00256,
|
|
"C": 0.00256,
|
|
"V": 10.93041191,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 0.02802523
|
|
},
|
|
{
|
|
"O": 0.00256499,
|
|
"H": 0.00256499,
|
|
"L": 0.00256001,
|
|
"C": 0.00256499,
|
|
"V": 63.87703281,
|
|
"T": "2017-11-15T05:41:00",
|
|
"BV": 0.16383368
|
|
},
|
|
{
|
|
"O": 0.00256499,
|
|
"H": 0.00258366,
|
|
"L": 0.00256499,
|
|
"C": 0.00256499,
|
|
"V": 559.27333092,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 1.43709324
|
|
},
|
|
{
|
|
"O": 0.00256001,
|
|
"H": 0.00256001,
|
|
"L": 0.00256,
|
|
"C": 0.00256001,
|
|
"V": 73.56609725,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 0.18832925
|
|
},
|
|
{
|
|
"O": 0.00256011,
|
|
"H": 0.00256011,
|
|
"L": 0.00256011,
|
|
"C": 0.00256011,
|
|
"V": 7.42747004,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 0.01901514
|
|
},
|
|
{
|
|
"O": 0.00258297,
|
|
"H": 0.00258297,
|
|
"L": 0.00258297,
|
|
"C": 0.00258297,
|
|
"V": 91.66418839,
|
|
"T": "2017-11-15T05:49:00",
|
|
"BV": 0.23676583
|
|
},
|
|
{
|
|
"O": 0.00258297,
|
|
"H": 0.00258298,
|
|
"L": 0.00256114,
|
|
"C": 0.00256114,
|
|
"V": 33.49594031,
|
|
"T": "2017-11-15T05:50:00",
|
|
"BV": 0.08649138
|
|
},
|
|
{
|
|
"O": 0.00258298,
|
|
"H": 0.002583,
|
|
"L": 0.00256116,
|
|
"C": 0.00258299,
|
|
"V": 1262.22691777,
|
|
"T": "2017-11-15T05:51:00",
|
|
"BV": 3.23849438
|
|
},
|
|
{
|
|
"O": 0.0025613,
|
|
"H": 0.00257721,
|
|
"L": 0.0025613,
|
|
"C": 0.00257591,
|
|
"V": 308.89866708,
|
|
"T": "2017-11-15T05:52:00",
|
|
"BV": 0.79132177
|
|
},
|
|
{
|
|
"O": 0.0025759,
|
|
"H": 0.00258298,
|
|
"L": 0.0025759,
|
|
"C": 0.00258297,
|
|
"V": 136.70225613,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 0.35277676
|
|
},
|
|
{
|
|
"O": 0.00258297,
|
|
"H": 0.00258698,
|
|
"L": 0.00258297,
|
|
"C": 0.00258698,
|
|
"V": 503.7675576,
|
|
"T": "2017-11-15T05:54:00",
|
|
"BV": 1.30214347
|
|
},
|
|
{
|
|
"O": 0.00258698,
|
|
"H": 0.00259,
|
|
"L": 0.00258698,
|
|
"C": 0.00258999,
|
|
"V": 128.70951176,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 0.33317788
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259031,
|
|
"L": 0.00259,
|
|
"C": 0.00259031,
|
|
"V": 73.35500896,
|
|
"T": "2017-11-15T05:56:00",
|
|
"BV": 0.19001219
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00258699,
|
|
"C": 0.00258699,
|
|
"V": 151.61075216,
|
|
"T": "2017-11-15T05:57:00",
|
|
"BV": 0.39266833
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00258699,
|
|
"C": 0.00258699,
|
|
"V": 387.34259315,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 1.00295813
|
|
},
|
|
{
|
|
"O": 0.00259031,
|
|
"H": 0.00259031,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 30.63109945,
|
|
"T": "2017-11-15T05:59:00",
|
|
"BV": 0.07933466
|
|
},
|
|
{
|
|
"O": 0.00259031,
|
|
"H": 0.00259327,
|
|
"L": 0.00259031,
|
|
"C": 0.00259327,
|
|
"V": 7.39936821,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 0.0191717
|
|
},
|
|
{
|
|
"O": 0.00259327,
|
|
"H": 0.00259655,
|
|
"L": 0.00259327,
|
|
"C": 0.00259655,
|
|
"V": 2.23188998,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 0.00579252
|
|
},
|
|
{
|
|
"O": 0.00259654,
|
|
"H": 0.00259654,
|
|
"L": 0.00259327,
|
|
"C": 0.00259327,
|
|
"V": 360.94523697,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 0.93604095
|
|
},
|
|
{
|
|
"O": 0.00259327,
|
|
"H": 0.00259654,
|
|
"L": 0.00259327,
|
|
"C": 0.00259327,
|
|
"V": 69.20574369,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 0.17946986
|
|
},
|
|
{
|
|
"O": 0.00259327,
|
|
"H": 0.00259327,
|
|
"L": 0.00259032,
|
|
"C": 0.00259032,
|
|
"V": 287.53712814,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 0.74534037
|
|
},
|
|
{
|
|
"O": 0.00259032,
|
|
"H": 0.00259032,
|
|
"L": 0.00259032,
|
|
"C": 0.00259032,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T06:05:00",
|
|
"BV": 0.00518064
|
|
},
|
|
{
|
|
"O": 0.00259032,
|
|
"H": 0.00259326,
|
|
"L": 0.00259031,
|
|
"C": 0.00259031,
|
|
"V": 144.17754028,
|
|
"T": "2017-11-15T06:06:00",
|
|
"BV": 0.37346781
|
|
},
|
|
{
|
|
"O": 0.00259326,
|
|
"H": 0.00259326,
|
|
"L": 0.00259031,
|
|
"C": 0.00259031,
|
|
"V": 194.23882543,
|
|
"T": "2017-11-15T06:07:00",
|
|
"BV": 0.50317116
|
|
},
|
|
{
|
|
"O": 0.00259031,
|
|
"H": 0.00259031,
|
|
"L": 0.00258501,
|
|
"C": 0.00258501,
|
|
"V": 892.91128122,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 2.31062939
|
|
},
|
|
{
|
|
"O": 0.00258501,
|
|
"H": 0.00258501,
|
|
"L": 0.00258501,
|
|
"C": 0.00258501,
|
|
"V": 46.89368088,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 0.12122043
|
|
},
|
|
{
|
|
"O": 0.00258501,
|
|
"H": 0.00258501,
|
|
"L": 0.00258443,
|
|
"C": 0.00258443,
|
|
"V": 36.71260453,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 0.09490155
|
|
},
|
|
{
|
|
"O": 0.00257227,
|
|
"H": 0.00259323,
|
|
"L": 0.00257227,
|
|
"C": 0.00257227,
|
|
"V": 57.80012751,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 0.14968796
|
|
},
|
|
{
|
|
"O": 0.00259323,
|
|
"H": 0.00259323,
|
|
"L": 0.00259323,
|
|
"C": 0.00259323,
|
|
"V": 80.60990763,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 0.20903998
|
|
},
|
|
{
|
|
"O": 0.00259323,
|
|
"H": 0.00259324,
|
|
"L": 0.00259323,
|
|
"C": 0.00259323,
|
|
"V": 74.52569995,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 0.1932623
|
|
},
|
|
{
|
|
"O": 0.00259322,
|
|
"H": 0.00259323,
|
|
"L": 0.00259322,
|
|
"C": 0.00259323,
|
|
"V": 22.35555626,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 0.05797304
|
|
},
|
|
{
|
|
"O": 0.00259323,
|
|
"H": 0.00259323,
|
|
"L": 0.00258512,
|
|
"C": 0.00258512,
|
|
"V": 0.61490535,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 0.00159272
|
|
},
|
|
{
|
|
"O": 0.00258512,
|
|
"H": 0.00259323,
|
|
"L": 0.00257227,
|
|
"C": 0.00257245,
|
|
"V": 27.44668807,
|
|
"T": "2017-11-15T06:20:00",
|
|
"BV": 0.07060777
|
|
},
|
|
{
|
|
"O": 0.00257227,
|
|
"H": 0.00257231,
|
|
"L": 0.00257227,
|
|
"C": 0.00257231,
|
|
"V": 22.24532409,
|
|
"T": "2017-11-15T06:21:00",
|
|
"BV": 0.0572212
|
|
},
|
|
{
|
|
"O": 0.00259323,
|
|
"H": 0.00259323,
|
|
"L": 0.0025932,
|
|
"C": 0.0025932,
|
|
"V": 160.26796357,
|
|
"T": "2017-11-15T06:22:00",
|
|
"BV": 0.4156069
|
|
},
|
|
{
|
|
"O": 0.0025932,
|
|
"H": 0.0025932,
|
|
"L": 0.00257232,
|
|
"C": 0.00257232,
|
|
"V": 166.15863738,
|
|
"T": "2017-11-15T06:23:00",
|
|
"BV": 0.43086584
|
|
},
|
|
{
|
|
"O": 0.0025724,
|
|
"H": 0.0025724,
|
|
"L": 0.00257239,
|
|
"C": 0.00257239,
|
|
"V": 113.41782982,
|
|
"T": "2017-11-15T06:25:00",
|
|
"BV": 0.29175586
|
|
},
|
|
{
|
|
"O": 0.00257245,
|
|
"H": 0.00257245,
|
|
"L": 0.00257245,
|
|
"C": 0.00257245,
|
|
"V": 1.01021997,
|
|
"T": "2017-11-15T06:26:00",
|
|
"BV": 0.00259874
|
|
},
|
|
{
|
|
"O": 0.00257253,
|
|
"H": 0.00259302,
|
|
"L": 0.00257253,
|
|
"C": 0.00257253,
|
|
"V": 15.45333336,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 0.03997661
|
|
},
|
|
{
|
|
"O": 0.00259302,
|
|
"H": 0.00259302,
|
|
"L": 0.00257244,
|
|
"C": 0.00259295,
|
|
"V": 22.48229715,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 0.05815565
|
|
},
|
|
{
|
|
"O": 0.00257244,
|
|
"H": 0.00257244,
|
|
"L": 0.00257244,
|
|
"C": 0.00257244,
|
|
"V": 151.59651647,
|
|
"T": "2017-11-15T06:29:00",
|
|
"BV": 0.38997289
|
|
},
|
|
{
|
|
"O": 0.00257244,
|
|
"H": 0.00257244,
|
|
"L": 0.00257244,
|
|
"C": 0.00257244,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 0.00514488
|
|
},
|
|
{
|
|
"O": 0.00257244,
|
|
"H": 0.00259194,
|
|
"L": 0.00257244,
|
|
"C": 0.00259194,
|
|
"V": 5.32927166,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 0.01372538
|
|
},
|
|
{
|
|
"O": 0.00257244,
|
|
"H": 0.00257244,
|
|
"L": 0.00257244,
|
|
"C": 0.00257244,
|
|
"V": 42.0,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 0.10804247
|
|
},
|
|
{
|
|
"O": 0.00257244,
|
|
"H": 0.00259177,
|
|
"L": 0.00257244,
|
|
"C": 0.00259175,
|
|
"V": 110.50598419,
|
|
"T": "2017-11-15T06:33:00",
|
|
"BV": 0.28632989
|
|
},
|
|
{
|
|
"O": 0.00259175,
|
|
"H": 0.00259175,
|
|
"L": 0.002573,
|
|
"C": 0.002573,
|
|
"V": 303.11139533,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 0.78553061
|
|
},
|
|
{
|
|
"O": 0.002573,
|
|
"H": 0.002573,
|
|
"L": 0.002573,
|
|
"C": 0.002573,
|
|
"V": 16.78106771,
|
|
"T": "2017-11-15T06:36:00",
|
|
"BV": 0.04317766
|
|
},
|
|
{
|
|
"O": 0.002573,
|
|
"H": 0.002573,
|
|
"L": 0.00257244,
|
|
"C": 0.00257244,
|
|
"V": 54.35186,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 0.13981833
|
|
},
|
|
{
|
|
"O": 0.00257268,
|
|
"H": 0.00258,
|
|
"L": 0.00257268,
|
|
"C": 0.00257268,
|
|
"V": 5.41151957,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 0.01395395
|
|
},
|
|
{
|
|
"O": 0.00257268,
|
|
"H": 0.00259084,
|
|
"L": 0.00257268,
|
|
"C": 0.00257268,
|
|
"V": 16.35101818,
|
|
"T": "2017-11-15T06:39:00",
|
|
"BV": 0.04212057
|
|
},
|
|
{
|
|
"O": 0.00257268,
|
|
"H": 0.00257268,
|
|
"L": 0.00257228,
|
|
"C": 0.00257243,
|
|
"V": 729.36276132,
|
|
"T": "2017-11-15T06:40:00",
|
|
"BV": 1.87623762
|
|
},
|
|
{
|
|
"O": 0.00257243,
|
|
"H": 0.00257243,
|
|
"L": 0.00257181,
|
|
"C": 0.00257243,
|
|
"V": 85.86732577,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 0.22085295
|
|
},
|
|
{
|
|
"O": 0.00257243,
|
|
"H": 0.002573,
|
|
"L": 0.00257243,
|
|
"C": 0.002573,
|
|
"V": 285.21858449,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 0.73371127
|
|
},
|
|
{
|
|
"O": 0.002573,
|
|
"H": 0.00258,
|
|
"L": 0.002573,
|
|
"C": 0.00258,
|
|
"V": 61.71219894,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 0.15921039
|
|
},
|
|
{
|
|
"O": 0.00259169,
|
|
"H": 0.00259169,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 122.7554761,
|
|
"T": "2017-11-15T06:44:00",
|
|
"BV": 0.3181381
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00259167,
|
|
"L": 0.00258,
|
|
"C": 0.00259166,
|
|
"V": 55.28363885,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 0.14299655
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.002585,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 38.02325249,
|
|
"T": "2017-11-15T06:46:00",
|
|
"BV": 0.09810776
|
|
},
|
|
{
|
|
"O": 0.00259166,
|
|
"H": 0.00259166,
|
|
"L": 0.00257,
|
|
"C": 0.00257001,
|
|
"V": 129.43639443,
|
|
"T": "2017-11-15T06:47:00",
|
|
"BV": 0.33376164
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 39.92261787,
|
|
"T": "2017-11-15T06:48:00",
|
|
"BV": 0.10300034
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00257413,
|
|
"C": 0.00257413,
|
|
"V": 7.56022697,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 0.01948039
|
|
},
|
|
{
|
|
"O": 0.00257413,
|
|
"H": 0.00257417,
|
|
"L": 0.00257413,
|
|
"C": 0.00257413,
|
|
"V": 6.46506219,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 0.01664191
|
|
},
|
|
{
|
|
"O": 0.00257413,
|
|
"H": 0.00257413,
|
|
"L": 0.00257412,
|
|
"C": 0.00257412,
|
|
"V": 346.34195493,
|
|
"T": "2017-11-15T06:51:00",
|
|
"BV": 0.89152579
|
|
},
|
|
{
|
|
"O": 0.00257417,
|
|
"H": 0.00259082,
|
|
"L": 0.00257417,
|
|
"C": 0.00259082,
|
|
"V": 9.29958018,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 0.0240405
|
|
},
|
|
{
|
|
"O": 0.00257613,
|
|
"H": 0.00257613,
|
|
"L": 0.00257414,
|
|
"C": 0.00257414,
|
|
"V": 160.5772846,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 0.41343519
|
|
},
|
|
{
|
|
"O": 0.00257442,
|
|
"H": 0.00259167,
|
|
"L": 0.00257442,
|
|
"C": 0.00257442,
|
|
"V": 12.14357495,
|
|
"T": "2017-11-15T06:54:00",
|
|
"BV": 0.03126709
|
|
},
|
|
{
|
|
"O": 0.00257442,
|
|
"H": 0.00257442,
|
|
"L": 0.00257442,
|
|
"C": 0.00257442,
|
|
"V": 113.73001713,
|
|
"T": "2017-11-15T06:55:00",
|
|
"BV": 0.29278883
|
|
},
|
|
{
|
|
"O": 0.00257442,
|
|
"H": 0.00257442,
|
|
"L": 0.00257414,
|
|
"C": 0.00257442,
|
|
"V": 32.09432119,
|
|
"T": "2017-11-15T06:58:00",
|
|
"BV": 0.08262145
|
|
},
|
|
{
|
|
"O": 0.0025863,
|
|
"H": 0.00258759,
|
|
"L": 0.0025863,
|
|
"C": 0.00258759,
|
|
"V": 0.45641624,
|
|
"T": "2017-11-15T06:59:00",
|
|
"BV": 0.00118075
|
|
},
|
|
{
|
|
"O": 0.00257442,
|
|
"H": 0.00257442,
|
|
"L": 0.00257414,
|
|
"C": 0.00257414,
|
|
"V": 19.73294242,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 0.05079655
|
|
},
|
|
{
|
|
"O": 0.00257442,
|
|
"H": 0.00257442,
|
|
"L": 0.00257442,
|
|
"C": 0.00257442,
|
|
"V": 9.73561012,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 0.02506353
|
|
},
|
|
{
|
|
"O": 0.00257467,
|
|
"H": 0.00257467,
|
|
"L": 0.00257,
|
|
"C": 0.00257442,
|
|
"V": 223.28395563,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 0.57425756
|
|
},
|
|
{
|
|
"O": 0.00258758,
|
|
"H": 0.00258758,
|
|
"L": 0.00257442,
|
|
"C": 0.00257442,
|
|
"V": 15.21489491,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 0.03927681
|
|
},
|
|
{
|
|
"O": 0.00257442,
|
|
"H": 0.00258758,
|
|
"L": 0.00257442,
|
|
"C": 0.00258758,
|
|
"V": 55.03467476,
|
|
"T": "2017-11-15T07:04:00",
|
|
"BV": 0.14218156
|
|
},
|
|
{
|
|
"O": 0.00258758,
|
|
"H": 0.00258758,
|
|
"L": 0.00257442,
|
|
"C": 0.00257442,
|
|
"V": 121.61396884,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.31324654
|
|
},
|
|
{
|
|
"O": 0.00257442,
|
|
"H": 0.00258,
|
|
"L": 0.00257,
|
|
"C": 0.00258,
|
|
"V": 292.2005484,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 0.75244909
|
|
},
|
|
{
|
|
"O": 0.00257442,
|
|
"H": 0.00261,
|
|
"L": 0.00257442,
|
|
"C": 0.00259995,
|
|
"V": 1058.83761423,
|
|
"T": "2017-11-15T07:07:00",
|
|
"BV": 2.74886765
|
|
},
|
|
{
|
|
"O": 0.0025701,
|
|
"H": 0.00257267,
|
|
"L": 0.0025701,
|
|
"C": 0.00257267,
|
|
"V": 11.50535664,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 0.02959744
|
|
},
|
|
{
|
|
"O": 0.00259946,
|
|
"H": 0.00261199,
|
|
"L": 0.00259946,
|
|
"C": 0.00261198,
|
|
"V": 1573.50860179,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 4.09280092
|
|
},
|
|
{
|
|
"O": 0.00257283,
|
|
"H": 0.00261194,
|
|
"L": 0.00257283,
|
|
"C": 0.00261182,
|
|
"V": 1008.5844535,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 2.63306433
|
|
},
|
|
{
|
|
"O": 0.00261142,
|
|
"H": 0.00261142,
|
|
"L": 0.00258002,
|
|
"C": 0.00260605,
|
|
"V": 470.66063291,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 1.22224742
|
|
},
|
|
{
|
|
"O": 0.00260596,
|
|
"H": 0.00261248,
|
|
"L": 0.00259939,
|
|
"C": 0.00261174,
|
|
"V": 2752.7953771,
|
|
"T": "2017-11-15T07:12:00",
|
|
"BV": 7.17878198
|
|
},
|
|
{
|
|
"O": 0.00260599,
|
|
"H": 0.00260599,
|
|
"L": 0.00258,
|
|
"C": 0.00259992,
|
|
"V": 80.53345674,
|
|
"T": "2017-11-15T07:13:00",
|
|
"BV": 0.2093167
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00259988,
|
|
"L": 0.00256588,
|
|
"C": 0.00256588,
|
|
"V": 707.70803069,
|
|
"T": "2017-11-15T07:14:00",
|
|
"BV": 1.82161672
|
|
},
|
|
{
|
|
"O": 0.00256588,
|
|
"H": 0.00256588,
|
|
"L": 0.00256586,
|
|
"C": 0.00256586,
|
|
"V": 195.61477459,
|
|
"T": "2017-11-15T07:15:00",
|
|
"BV": 0.50192384
|
|
},
|
|
{
|
|
"O": 0.00256586,
|
|
"H": 0.00256589,
|
|
"L": 0.00256586,
|
|
"C": 0.00256589,
|
|
"V": 74.73792644,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 0.19176859
|
|
},
|
|
{
|
|
"O": 0.00259786,
|
|
"H": 0.00259787,
|
|
"L": 0.00258739,
|
|
"C": 0.00258739,
|
|
"V": 334.65812032,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 0.86923433
|
|
},
|
|
{
|
|
"O": 0.00258737,
|
|
"H": 0.00258737,
|
|
"L": 0.00256586,
|
|
"C": 0.0025873,
|
|
"V": 45.08296253,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 0.11593825
|
|
},
|
|
{
|
|
"O": 0.0025873,
|
|
"H": 0.0025873,
|
|
"L": 0.0025873,
|
|
"C": 0.0025873,
|
|
"V": 6.15849755,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 0.01593388
|
|
},
|
|
{
|
|
"O": 0.00258719,
|
|
"H": 0.00258719,
|
|
"L": 0.00258719,
|
|
"C": 0.00258719,
|
|
"V": 99.99460712,
|
|
"T": "2017-11-15T07:20:00",
|
|
"BV": 0.25870504
|
|
},
|
|
{
|
|
"O": 0.00257999,
|
|
"H": 0.00257999,
|
|
"L": 0.00255019,
|
|
"C": 0.00255019,
|
|
"V": 114.62938013,
|
|
"T": "2017-11-15T07:21:00",
|
|
"BV": 0.2934245
|
|
},
|
|
{
|
|
"O": 0.00256561,
|
|
"H": 0.00256562,
|
|
"L": 0.00256561,
|
|
"C": 0.00256561,
|
|
"V": 3.43361917,
|
|
"T": "2017-11-15T07:22:00",
|
|
"BV": 0.0088093
|
|
},
|
|
{
|
|
"O": 0.00256561,
|
|
"H": 0.00256586,
|
|
"L": 0.00256561,
|
|
"C": 0.00256561,
|
|
"V": 13.69074295,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 0.0351258
|
|
},
|
|
{
|
|
"O": 0.0025655,
|
|
"H": 0.0025655,
|
|
"L": 0.0025655,
|
|
"C": 0.0025655,
|
|
"V": 0.77545058,
|
|
"T": "2017-11-15T07:24:00",
|
|
"BV": 0.00198941
|
|
},
|
|
{
|
|
"O": 0.00255183,
|
|
"H": 0.00255207,
|
|
"L": 0.00255183,
|
|
"C": 0.00255204,
|
|
"V": 124.71931102,
|
|
"T": "2017-11-15T07:25:00",
|
|
"BV": 0.3182858
|
|
},
|
|
{
|
|
"O": 0.00255212,
|
|
"H": 0.00255212,
|
|
"L": 0.00255212,
|
|
"C": 0.00255212,
|
|
"V": 2.02695813,
|
|
"T": "2017-11-15T07:26:00",
|
|
"BV": 0.00517303
|
|
},
|
|
{
|
|
"O": 0.00255218,
|
|
"H": 0.00255218,
|
|
"L": 0.00255019,
|
|
"C": 0.00255218,
|
|
"V": 126.38226813,
|
|
"T": "2017-11-15T07:27:00",
|
|
"BV": 0.32236208
|
|
},
|
|
{
|
|
"O": 0.00255219,
|
|
"H": 0.00256292,
|
|
"L": 0.00255219,
|
|
"C": 0.00256291,
|
|
"V": 15.98979664,
|
|
"T": "2017-11-15T07:29:00",
|
|
"BV": 0.04086862
|
|
},
|
|
{
|
|
"O": 0.00256291,
|
|
"H": 0.00256291,
|
|
"L": 0.00256291,
|
|
"C": 0.00256291,
|
|
"V": 0.39018147,
|
|
"T": "2017-11-15T07:30:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00256291,
|
|
"H": 0.00256291,
|
|
"L": 0.00256291,
|
|
"C": 0.00256291,
|
|
"V": 18.06467826,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 0.04629814
|
|
},
|
|
{
|
|
"O": 0.00256291,
|
|
"H": 0.00256291,
|
|
"L": 0.00256291,
|
|
"C": 0.00256291,
|
|
"V": 0.42484988,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 0.00108885
|
|
},
|
|
{
|
|
"O": 0.00255219,
|
|
"H": 0.00255219,
|
|
"L": 0.00255218,
|
|
"C": 0.00255218,
|
|
"V": 6.07007724,
|
|
"T": "2017-11-15T07:33:00",
|
|
"BV": 0.01549197
|
|
},
|
|
{
|
|
"O": 0.00256291,
|
|
"H": 0.00256291,
|
|
"L": 0.00256291,
|
|
"C": 0.00256291,
|
|
"V": 7.15519379,
|
|
"T": "2017-11-15T07:34:00",
|
|
"BV": 0.01833811
|
|
},
|
|
{
|
|
"O": 0.00255219,
|
|
"H": 0.00255219,
|
|
"L": 0.00255219,
|
|
"C": 0.00255219,
|
|
"V": 10.33787892,
|
|
"T": "2017-11-15T07:35:00",
|
|
"BV": 0.02638421
|
|
},
|
|
{
|
|
"O": 0.00255219,
|
|
"H": 0.00255219,
|
|
"L": 0.00255218,
|
|
"C": 0.00255218,
|
|
"V": 53.76435755,
|
|
"T": "2017-11-15T07:36:00",
|
|
"BV": 0.13721649
|
|
},
|
|
{
|
|
"O": 0.00255218,
|
|
"H": 0.00255218,
|
|
"L": 0.00255182,
|
|
"C": 0.00255182,
|
|
"V": 10.12210356,
|
|
"T": "2017-11-15T07:37:00",
|
|
"BV": 0.0258325
|
|
},
|
|
{
|
|
"O": 0.00255181,
|
|
"H": 0.00255182,
|
|
"L": 0.00254611,
|
|
"C": 0.00254611,
|
|
"V": 162.13157511,
|
|
"T": "2017-11-15T07:38:00",
|
|
"BV": 0.4130647
|
|
},
|
|
{
|
|
"O": 0.00254611,
|
|
"H": 0.00254611,
|
|
"L": 0.00254464,
|
|
"C": 0.00254611,
|
|
"V": 44.62901171,
|
|
"T": "2017-11-15T07:39:00",
|
|
"BV": 0.113624
|
|
},
|
|
{
|
|
"O": 0.00254999,
|
|
"H": 0.00255218,
|
|
"L": 0.00254611,
|
|
"C": 0.002552,
|
|
"V": 97.18605594,
|
|
"T": "2017-11-15T07:40:00",
|
|
"BV": 0.24771609
|
|
},
|
|
{
|
|
"O": 0.002552,
|
|
"H": 0.002552,
|
|
"L": 0.002552,
|
|
"C": 0.002552,
|
|
"V": 106.26974819,
|
|
"T": "2017-11-15T07:41:00",
|
|
"BV": 0.27120038
|
|
},
|
|
{
|
|
"O": 0.00255219,
|
|
"H": 0.00255219,
|
|
"L": 0.002552,
|
|
"C": 0.002552,
|
|
"V": 20.42750055,
|
|
"T": "2017-11-15T07:42:00",
|
|
"BV": 0.05213197
|
|
},
|
|
{
|
|
"O": 0.00255219,
|
|
"H": 0.00255219,
|
|
"L": 0.00255219,
|
|
"C": 0.00255219,
|
|
"V": 54.73496556,
|
|
"T": "2017-11-15T07:44:00",
|
|
"BV": 0.13969401
|
|
},
|
|
{
|
|
"O": 0.00255219,
|
|
"H": 0.00255219,
|
|
"L": 0.00255219,
|
|
"C": 0.00255219,
|
|
"V": 0.27386541,
|
|
"T": "2017-11-15T07:45:00",
|
|
"BV": 0.00069895
|
|
},
|
|
{
|
|
"O": 0.002552,
|
|
"H": 0.00255219,
|
|
"L": 0.002552,
|
|
"C": 0.00255218,
|
|
"V": 117.86249016,
|
|
"T": "2017-11-15T07:46:00",
|
|
"BV": 0.30080411
|
|
},
|
|
{
|
|
"O": 0.00255218,
|
|
"H": 0.00255218,
|
|
"L": 0.002552,
|
|
"C": 0.00255218,
|
|
"V": 5.8344024,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.01488951
|
|
},
|
|
{
|
|
"O": 0.00255202,
|
|
"H": 0.00255218,
|
|
"L": 0.00255202,
|
|
"C": 0.00255218,
|
|
"V": 22.77871811,
|
|
"T": "2017-11-15T07:48:00",
|
|
"BV": 0.05813479
|
|
},
|
|
{
|
|
"O": 0.00255218,
|
|
"H": 0.00255218,
|
|
"L": 0.00255202,
|
|
"C": 0.00255202,
|
|
"V": 18.92816354,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 0.04830662
|
|
},
|
|
{
|
|
"O": 0.00255218,
|
|
"H": 0.00256281,
|
|
"L": 0.00255202,
|
|
"C": 0.00255202,
|
|
"V": 64.05944681,
|
|
"T": "2017-11-15T07:50:00",
|
|
"BV": 0.16357472
|
|
},
|
|
{
|
|
"O": 0.00255218,
|
|
"H": 0.00255218,
|
|
"L": 0.00255218,
|
|
"C": 0.00255218,
|
|
"V": 2.63650428,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 0.00672883
|
|
},
|
|
{
|
|
"O": 0.00255216,
|
|
"H": 0.00255216,
|
|
"L": 0.00255202,
|
|
"C": 0.00255202,
|
|
"V": 10.59097659,
|
|
"T": "2017-11-15T07:52:00",
|
|
"BV": 0.02702847
|
|
},
|
|
{
|
|
"O": 0.00255202,
|
|
"H": 0.00255202,
|
|
"L": 0.00254611,
|
|
"C": 0.00254611,
|
|
"V": 145.30013794,
|
|
"T": "2017-11-15T07:53:00",
|
|
"BV": 0.37002606
|
|
},
|
|
{
|
|
"O": 0.00254464,
|
|
"H": 0.00254611,
|
|
"L": 0.00254386,
|
|
"C": 0.00254611,
|
|
"V": 12.66381026,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.03222187
|
|
},
|
|
{
|
|
"O": 0.00254386,
|
|
"H": 0.00254611,
|
|
"L": 0.00254216,
|
|
"C": 0.00254386,
|
|
"V": 25.17037063,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 0.06405905
|
|
},
|
|
{
|
|
"O": 0.00254216,
|
|
"H": 0.00254216,
|
|
"L": 0.00253249,
|
|
"C": 0.00253249,
|
|
"V": 673.61991897,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 1.7061379
|
|
},
|
|
{
|
|
"O": 0.00253249,
|
|
"H": 0.00255201,
|
|
"L": 0.00253249,
|
|
"C": 0.0025325,
|
|
"V": 92.55707795,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 0.23454257
|
|
},
|
|
{
|
|
"O": 0.00255189,
|
|
"H": 0.002552,
|
|
"L": 0.00255189,
|
|
"C": 0.002552,
|
|
"V": 16.93475411,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 0.04321652
|
|
},
|
|
{
|
|
"O": 0.00253249,
|
|
"H": 0.00253249,
|
|
"L": 0.00253249,
|
|
"C": 0.00253249,
|
|
"V": 180.80966313,
|
|
"T": "2017-11-15T07:59:00",
|
|
"BV": 0.45789861
|
|
},
|
|
{
|
|
"O": 0.00253249,
|
|
"H": 0.00253249,
|
|
"L": 0.00253005,
|
|
"C": 0.00253249,
|
|
"V": 385.95306813,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 0.97741668
|
|
},
|
|
{
|
|
"O": 0.00253249,
|
|
"H": 0.00255198,
|
|
"L": 0.00253001,
|
|
"C": 0.00253001,
|
|
"V": 181.93845364,
|
|
"T": "2017-11-15T08:01:00",
|
|
"BV": 0.46069607
|
|
},
|
|
{
|
|
"O": 0.00253001,
|
|
"H": 0.00253001,
|
|
"L": 0.00253001,
|
|
"C": 0.00253001,
|
|
"V": 51.99834152,
|
|
"T": "2017-11-15T08:02:00",
|
|
"BV": 0.13155627
|
|
},
|
|
{
|
|
"O": 0.00253001,
|
|
"H": 0.00253003,
|
|
"L": 0.00253001,
|
|
"C": 0.00253003,
|
|
"V": 4.45446701,
|
|
"T": "2017-11-15T08:03:00",
|
|
"BV": 0.01126988
|
|
},
|
|
{
|
|
"O": 0.00255196,
|
|
"H": 0.00255196,
|
|
"L": 0.0025519,
|
|
"C": 0.0025519,
|
|
"V": 1.52790706,
|
|
"T": "2017-11-15T08:04:00",
|
|
"BV": 0.00389907
|
|
},
|
|
{
|
|
"O": 0.00253021,
|
|
"H": 0.00253021,
|
|
"L": 0.0025302,
|
|
"C": 0.0025302,
|
|
"V": 337.23730552,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 0.85327916
|
|
},
|
|
{
|
|
"O": 0.00253021,
|
|
"H": 0.00253021,
|
|
"L": 0.00253021,
|
|
"C": 0.00253021,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T08:06:00",
|
|
"BV": 0.00253021
|
|
},
|
|
{
|
|
"O": 0.00253023,
|
|
"H": 0.00255187,
|
|
"L": 0.0025302,
|
|
"C": 0.0025302,
|
|
"V": 220.95553226,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 0.55924411
|
|
},
|
|
{
|
|
"O": 0.00253022,
|
|
"H": 0.00253023,
|
|
"L": 0.00253022,
|
|
"C": 0.00253023,
|
|
"V": 41.14213172,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 0.10409872
|
|
},
|
|
{
|
|
"O": 0.00253023,
|
|
"H": 0.002551,
|
|
"L": 0.00253023,
|
|
"C": 0.00253026,
|
|
"V": 40.3632578,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 0.10216484
|
|
},
|
|
{
|
|
"O": 0.00253051,
|
|
"H": 0.00253051,
|
|
"L": 0.0025302,
|
|
"C": 0.0025302,
|
|
"V": 409.55670979,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 1.0363755
|
|
},
|
|
{
|
|
"O": 0.0025302,
|
|
"H": 0.00254098,
|
|
"L": 0.0025302,
|
|
"C": 0.00254098,
|
|
"V": 142.72018909,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 0.36117499
|
|
},
|
|
{
|
|
"O": 0.00254099,
|
|
"H": 0.00254099,
|
|
"L": 0.00254099,
|
|
"C": 0.00254099,
|
|
"V": 31.09777773,
|
|
"T": "2017-11-15T08:12:00",
|
|
"BV": 0.07901911
|
|
},
|
|
{
|
|
"O": 0.00254094,
|
|
"H": 0.00254094,
|
|
"L": 0.00253023,
|
|
"C": 0.00253023,
|
|
"V": 22.86938539,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 0.05792265
|
|
},
|
|
{
|
|
"O": 0.00253023,
|
|
"H": 0.00254092,
|
|
"L": 0.00253022,
|
|
"C": 0.00254092,
|
|
"V": 59.6816257,
|
|
"T": "2017-11-15T08:14:00",
|
|
"BV": 0.15111368
|
|
},
|
|
{
|
|
"O": 0.00254092,
|
|
"H": 0.00254092,
|
|
"L": 0.00253024,
|
|
"C": 0.00254,
|
|
"V": 22.8376794,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 0.05793707
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253026,
|
|
"C": 0.00253026,
|
|
"V": 37.76234499,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 0.09584896
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253027,
|
|
"C": 0.00253027,
|
|
"V": 150.34763021,
|
|
"T": "2017-11-15T08:17:00",
|
|
"BV": 0.38173233
|
|
},
|
|
{
|
|
"O": 0.00253028,
|
|
"H": 0.00254,
|
|
"L": 0.00253028,
|
|
"C": 0.00253035,
|
|
"V": 8.09634079,
|
|
"T": "2017-11-15T08:18:00",
|
|
"BV": 0.02052438
|
|
},
|
|
{
|
|
"O": 0.00253035,
|
|
"H": 0.00254,
|
|
"L": 0.00253034,
|
|
"C": 0.00254,
|
|
"V": 115.87885202,
|
|
"T": "2017-11-15T08:19:00",
|
|
"BV": 0.29431378
|
|
},
|
|
{
|
|
"O": 0.00254084,
|
|
"H": 0.00254084,
|
|
"L": 0.00254079,
|
|
"C": 0.0025408,
|
|
"V": 22.08550968,
|
|
"T": "2017-11-15T08:20:00",
|
|
"BV": 0.05611486
|
|
},
|
|
{
|
|
"O": 0.00254084,
|
|
"H": 0.00254092,
|
|
"L": 0.00254,
|
|
"C": 0.00254,
|
|
"V": 159.20299921,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 0.40451192
|
|
},
|
|
{
|
|
"O": 0.00254092,
|
|
"H": 0.00254094,
|
|
"L": 0.00254092,
|
|
"C": 0.00254092,
|
|
"V": 98.26165262,
|
|
"T": "2017-11-15T08:22:00",
|
|
"BV": 0.24967608
|
|
},
|
|
{
|
|
"O": 0.00254094,
|
|
"H": 0.00254094,
|
|
"L": 0.00254092,
|
|
"C": 0.00254092,
|
|
"V": 106.12316001,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 0.26965162
|
|
},
|
|
{
|
|
"O": 0.00254092,
|
|
"H": 0.00255097,
|
|
"L": 0.00254092,
|
|
"C": 0.00255097,
|
|
"V": 56.57888094,
|
|
"T": "2017-11-15T08:25:00",
|
|
"BV": 0.14377539
|
|
},
|
|
{
|
|
"O": 0.00254095,
|
|
"H": 0.00254095,
|
|
"L": 0.00254095,
|
|
"C": 0.00254095,
|
|
"V": 2.95903107,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 0.00751874
|
|
},
|
|
{
|
|
"O": 0.00254096,
|
|
"H": 0.00254096,
|
|
"L": 0.00254095,
|
|
"C": 0.00254095,
|
|
"V": 79.96315765,
|
|
"T": "2017-11-15T08:29:00",
|
|
"BV": 0.20318239
|
|
},
|
|
{
|
|
"O": 0.00255185,
|
|
"H": 0.00255185,
|
|
"L": 0.00254,
|
|
"C": 0.00254095,
|
|
"V": 651.81266105,
|
|
"T": "2017-11-15T08:30:00",
|
|
"BV": 1.65618912
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254095,
|
|
"L": 0.00254,
|
|
"C": 0.00254095,
|
|
"V": 247.16098796,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 0.62799021
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254095,
|
|
"L": 0.00254,
|
|
"C": 0.00254095,
|
|
"V": 723.11510997,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 1.83678328
|
|
},
|
|
{
|
|
"O": 0.00254095,
|
|
"H": 0.00254095,
|
|
"L": 0.00253046,
|
|
"C": 0.00253046,
|
|
"V": 139.00284892,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 0.35306033
|
|
},
|
|
{
|
|
"O": 0.00254095,
|
|
"H": 0.00254095,
|
|
"L": 0.00254095,
|
|
"C": 0.00254095,
|
|
"V": 61.87550959,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 0.15722254
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00255186,
|
|
"L": 0.00254,
|
|
"C": 0.00255186,
|
|
"V": 4.93706411,
|
|
"T": "2017-11-15T08:35:00",
|
|
"BV": 0.01254568
|
|
},
|
|
{
|
|
"O": 0.00255186,
|
|
"H": 0.00255186,
|
|
"L": 0.00255186,
|
|
"C": 0.00255186,
|
|
"V": 2.33568526,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 0.00596034
|
|
},
|
|
{
|
|
"O": 0.00254095,
|
|
"H": 0.00254095,
|
|
"L": 0.00253053,
|
|
"C": 0.00253053,
|
|
"V": 115.34637867,
|
|
"T": "2017-11-15T08:37:00",
|
|
"BV": 0.29189154
|
|
},
|
|
{
|
|
"O": 0.00253092,
|
|
"H": 0.00253092,
|
|
"L": 0.00253089,
|
|
"C": 0.00253089,
|
|
"V": 19.58026974,
|
|
"T": "2017-11-15T08:38:00",
|
|
"BV": 0.04955552
|
|
},
|
|
{
|
|
"O": 0.00253089,
|
|
"H": 0.00253089,
|
|
"L": 0.00253089,
|
|
"C": 0.00253089,
|
|
"V": 3.74110725,
|
|
"T": "2017-11-15T08:39:00",
|
|
"BV": 0.00946833
|
|
},
|
|
{
|
|
"O": 0.00253202,
|
|
"H": 0.00253202,
|
|
"L": 0.00253202,
|
|
"C": 0.00253202,
|
|
"V": 20.84762979,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 0.05278661
|
|
},
|
|
{
|
|
"O": 0.0025518,
|
|
"H": 0.0025518,
|
|
"L": 0.00253209,
|
|
"C": 0.00253212,
|
|
"V": 29.3961959,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 0.07443813
|
|
},
|
|
{
|
|
"O": 0.00253234,
|
|
"H": 0.00253234,
|
|
"L": 0.00253234,
|
|
"C": 0.00253234,
|
|
"V": 3.02326003,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 0.00765592
|
|
},
|
|
{
|
|
"O": 0.00254414,
|
|
"H": 0.00254414,
|
|
"L": 0.00254414,
|
|
"C": 0.00254414,
|
|
"V": 47.55418324,
|
|
"T": "2017-11-15T08:43:00",
|
|
"BV": 0.12098448
|
|
},
|
|
{
|
|
"O": 0.00253952,
|
|
"H": 0.00253952,
|
|
"L": 0.00253952,
|
|
"C": 0.00253952,
|
|
"V": 2.00975408,
|
|
"T": "2017-11-15T08:44:00",
|
|
"BV": 0.00510381
|
|
},
|
|
{
|
|
"O": 0.00253952,
|
|
"H": 0.00254414,
|
|
"L": 0.00253952,
|
|
"C": 0.00254352,
|
|
"V": 52.12256499,
|
|
"T": "2017-11-15T08:45:00",
|
|
"BV": 0.13252355
|
|
},
|
|
{
|
|
"O": 0.00254414,
|
|
"H": 0.00254999,
|
|
"L": 0.00254414,
|
|
"C": 0.00254414,
|
|
"V": 78.13361717,
|
|
"T": "2017-11-15T08:46:00",
|
|
"BV": 0.19878481
|
|
},
|
|
{
|
|
"O": 0.00253952,
|
|
"H": 0.00254999,
|
|
"L": 0.00253394,
|
|
"C": 0.00253394,
|
|
"V": 343.99050735,
|
|
"T": "2017-11-15T08:47:00",
|
|
"BV": 0.87245055
|
|
},
|
|
{
|
|
"O": 0.00253395,
|
|
"H": 0.0025518,
|
|
"L": 0.00253395,
|
|
"C": 0.0025518,
|
|
"V": 32.29657226,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 0.08200965
|
|
},
|
|
{
|
|
"O": 0.00253396,
|
|
"H": 0.00253402,
|
|
"L": 0.00253396,
|
|
"C": 0.00253402,
|
|
"V": 66.60353952,
|
|
"T": "2017-11-15T08:49:00",
|
|
"BV": 0.16877332
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253402,
|
|
"C": 0.00253402,
|
|
"V": 214.78109337,
|
|
"T": "2017-11-15T08:50:00",
|
|
"BV": 0.54487375
|
|
},
|
|
{
|
|
"O": 0.00253422,
|
|
"H": 0.00255,
|
|
"L": 0.00253422,
|
|
"C": 0.00255,
|
|
"V": 4.99416306,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 0.01270348
|
|
},
|
|
{
|
|
"O": 0.0025518,
|
|
"H": 0.0025518,
|
|
"L": 0.00253422,
|
|
"C": 0.00253422,
|
|
"V": 5.223154,
|
|
"T": "2017-11-15T08:52:00",
|
|
"BV": 0.0132542
|
|
},
|
|
{
|
|
"O": 0.00253422,
|
|
"H": 0.00253422,
|
|
"L": 0.00253422,
|
|
"C": 0.00253422,
|
|
"V": 36.79891632,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 0.09325653
|
|
},
|
|
{
|
|
"O": 0.00253422,
|
|
"H": 0.00253422,
|
|
"L": 0.00253422,
|
|
"C": 0.00253422,
|
|
"V": 87.84956121,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 0.2226301
|
|
},
|
|
{
|
|
"O": 0.00253422,
|
|
"H": 0.00253422,
|
|
"L": 0.00253422,
|
|
"C": 0.00253422,
|
|
"V": 1.37252693,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 0.00347828
|
|
},
|
|
{
|
|
"O": 0.00253422,
|
|
"H": 0.00254182,
|
|
"L": 0.00253422,
|
|
"C": 0.00254182,
|
|
"V": 4.50260444,
|
|
"T": "2017-11-15T08:56:00",
|
|
"BV": 0.01142062
|
|
},
|
|
{
|
|
"O": 0.00254182,
|
|
"H": 0.00254182,
|
|
"L": 0.00254182,
|
|
"C": 0.00254182,
|
|
"V": 22.21450842,
|
|
"T": "2017-11-15T08:57:00",
|
|
"BV": 0.05646526
|
|
},
|
|
{
|
|
"O": 0.00254182,
|
|
"H": 0.00254182,
|
|
"L": 0.00253422,
|
|
"C": 0.00253422,
|
|
"V": 11.50423115,
|
|
"T": "2017-11-15T08:58:00",
|
|
"BV": 0.02916398
|
|
},
|
|
{
|
|
"O": 0.00253422,
|
|
"H": 0.00253422,
|
|
"L": 0.00253422,
|
|
"C": 0.00253422,
|
|
"V": 0.68570812,
|
|
"T": "2017-11-15T08:59:00",
|
|
"BV": 0.00173773
|
|
},
|
|
{
|
|
"O": 0.00253422,
|
|
"H": 0.00253422,
|
|
"L": 0.00253422,
|
|
"C": 0.00253422,
|
|
"V": 14.98047557,
|
|
"T": "2017-11-15T09:00:00",
|
|
"BV": 0.03796382
|
|
},
|
|
{
|
|
"O": 0.00254182,
|
|
"H": 0.00254182,
|
|
"L": 0.00254182,
|
|
"C": 0.00254182,
|
|
"V": 1.74999022,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 0.00444816
|
|
},
|
|
{
|
|
"O": 0.00254182,
|
|
"H": 0.00254182,
|
|
"L": 0.00254099,
|
|
"C": 0.00254099,
|
|
"V": 1.68311018,
|
|
"T": "2017-11-15T09:03:00",
|
|
"BV": 0.00427732
|
|
},
|
|
{
|
|
"O": 0.00254099,
|
|
"H": 0.00254099,
|
|
"L": 0.00253423,
|
|
"C": 0.00253423,
|
|
"V": 17.84014092,
|
|
"T": "2017-11-15T09:04:00",
|
|
"BV": 0.04522461
|
|
},
|
|
{
|
|
"O": 0.00253423,
|
|
"H": 0.00253423,
|
|
"L": 0.00253423,
|
|
"C": 0.00253423,
|
|
"V": 30.84259927,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 0.07816222
|
|
},
|
|
{
|
|
"O": 0.00253423,
|
|
"H": 0.00253423,
|
|
"L": 0.00253423,
|
|
"C": 0.00253423,
|
|
"V": 17.84957711,
|
|
"T": "2017-11-15T09:06:00",
|
|
"BV": 0.04523492
|
|
},
|
|
{
|
|
"O": 0.00253423,
|
|
"H": 0.00253423,
|
|
"L": 0.00253423,
|
|
"C": 0.00253423,
|
|
"V": 61.069,
|
|
"T": "2017-11-15T09:08:00",
|
|
"BV": 0.15476289
|
|
},
|
|
{
|
|
"O": 0.00253422,
|
|
"H": 0.00254182,
|
|
"L": 0.00253422,
|
|
"C": 0.00254182,
|
|
"V": 15.35731786,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 0.03898088
|
|
},
|
|
{
|
|
"O": 0.00253423,
|
|
"H": 0.00253423,
|
|
"L": 0.00253422,
|
|
"C": 0.00253422,
|
|
"V": 238.66002152,
|
|
"T": "2017-11-15T09:13:00",
|
|
"BV": 0.60481723
|
|
},
|
|
{
|
|
"O": 0.00253423,
|
|
"H": 0.00253423,
|
|
"L": 0.00253234,
|
|
"C": 0.00253234,
|
|
"V": 37.48917548,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 0.0949901
|
|
},
|
|
{
|
|
"O": 0.00253234,
|
|
"H": 0.00253234,
|
|
"L": 0.00253234,
|
|
"C": 0.00253234,
|
|
"V": 11.0311708,
|
|
"T": "2017-11-15T09:16:00",
|
|
"BV": 0.02793467
|
|
},
|
|
{
|
|
"O": 0.00253234,
|
|
"H": 0.00253234,
|
|
"L": 0.00253212,
|
|
"C": 0.00253212,
|
|
"V": 520.90408796,
|
|
"T": "2017-11-15T09:17:00",
|
|
"BV": 1.31899204
|
|
},
|
|
{
|
|
"O": 0.00253146,
|
|
"H": 0.00253212,
|
|
"L": 0.00253146,
|
|
"C": 0.00253212,
|
|
"V": 257.89415353,
|
|
"T": "2017-11-15T09:18:00",
|
|
"BV": 0.65301031
|
|
},
|
|
{
|
|
"O": 0.00253212,
|
|
"H": 0.00253212,
|
|
"L": 0.00253212,
|
|
"C": 0.00253212,
|
|
"V": 128.63108256,
|
|
"T": "2017-11-15T09:19:00",
|
|
"BV": 0.32570933
|
|
},
|
|
{
|
|
"O": 0.00253212,
|
|
"H": 0.00253212,
|
|
"L": 0.00253212,
|
|
"C": 0.00253212,
|
|
"V": 93.40513382,
|
|
"T": "2017-11-15T09:20:00",
|
|
"BV": 0.236513
|
|
},
|
|
{
|
|
"O": 0.0025311,
|
|
"H": 0.0025311,
|
|
"L": 0.00253052,
|
|
"C": 0.00253053,
|
|
"V": 197.91048014,
|
|
"T": "2017-11-15T09:21:00",
|
|
"BV": 0.50082048
|
|
},
|
|
{
|
|
"O": 0.00253053,
|
|
"H": 0.00253053,
|
|
"L": 0.00251828,
|
|
"C": 0.00253052,
|
|
"V": 7078.38991821,
|
|
"T": "2017-11-15T09:22:00",
|
|
"BV": 17.83657874
|
|
},
|
|
{
|
|
"O": 0.00251985,
|
|
"H": 0.00251985,
|
|
"L": 0.00251858,
|
|
"C": 0.002519,
|
|
"V": 1692.2789382,
|
|
"T": "2017-11-15T09:23:00",
|
|
"BV": 4.2632023
|
|
},
|
|
{
|
|
"O": 0.002519,
|
|
"H": 0.002519,
|
|
"L": 0.00251858,
|
|
"C": 0.00251858,
|
|
"V": 267.26100616,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 0.67321346
|
|
},
|
|
{
|
|
"O": 0.002519,
|
|
"H": 0.002529,
|
|
"L": 0.002519,
|
|
"C": 0.00251926,
|
|
"V": 221.63535677,
|
|
"T": "2017-11-15T09:25:00",
|
|
"BV": 0.56000565
|
|
},
|
|
{
|
|
"O": 0.00251926,
|
|
"H": 0.00253,
|
|
"L": 0.00251901,
|
|
"C": 0.00253,
|
|
"V": 148.61928784,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 0.37586981
|
|
},
|
|
{
|
|
"O": 0.00253,
|
|
"H": 0.00253,
|
|
"L": 0.00251135,
|
|
"C": 0.0025152,
|
|
"V": 765.68739815,
|
|
"T": "2017-11-15T09:27:00",
|
|
"BV": 1.92695208
|
|
},
|
|
{
|
|
"O": 0.0025152,
|
|
"H": 0.0025152,
|
|
"L": 0.00251519,
|
|
"C": 0.0025152,
|
|
"V": 2179.13249231,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 5.48095398
|
|
},
|
|
{
|
|
"O": 0.002515,
|
|
"H": 0.0025152,
|
|
"L": 0.00251133,
|
|
"C": 0.00251134,
|
|
"V": 294.06415616,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 0.73928171
|
|
},
|
|
{
|
|
"O": 0.00251519,
|
|
"H": 0.0025152,
|
|
"L": 0.00251001,
|
|
"C": 0.0025152,
|
|
"V": 1863.24554426,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 4.6856641
|
|
},
|
|
{
|
|
"O": 0.0025152,
|
|
"H": 0.00253039,
|
|
"L": 0.00251,
|
|
"C": 0.00253032,
|
|
"V": 847.65388411,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 2.1335517
|
|
},
|
|
{
|
|
"O": 0.00251,
|
|
"H": 0.00251,
|
|
"L": 0.00251,
|
|
"C": 0.00251,
|
|
"V": 1.15797841,
|
|
"T": "2017-11-15T09:32:00",
|
|
"BV": 0.00290652
|
|
},
|
|
{
|
|
"O": 0.002525,
|
|
"H": 0.002525,
|
|
"L": 0.00252011,
|
|
"C": 0.00252011,
|
|
"V": 1.78354469,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 0.00449853
|
|
},
|
|
{
|
|
"O": 0.00252,
|
|
"H": 0.00252011,
|
|
"L": 0.00252,
|
|
"C": 0.00252011,
|
|
"V": 238.65782763,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 0.60143752
|
|
},
|
|
{
|
|
"O": 0.00252011,
|
|
"H": 0.00252011,
|
|
"L": 0.00252011,
|
|
"C": 0.00252011,
|
|
"V": 2.86916175,
|
|
"T": "2017-11-15T09:35:00",
|
|
"BV": 0.0072306
|
|
},
|
|
{
|
|
"O": 0.00253025,
|
|
"H": 0.00253025,
|
|
"L": 0.00251,
|
|
"C": 0.00251,
|
|
"V": 25.47985971,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 0.06435945
|
|
},
|
|
{
|
|
"O": 0.00251001,
|
|
"H": 0.00251001,
|
|
"L": 0.00251001,
|
|
"C": 0.00251001,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 0.00502002
|
|
},
|
|
{
|
|
"O": 0.00251001,
|
|
"H": 0.00253014,
|
|
"L": 0.00251001,
|
|
"C": 0.00253014,
|
|
"V": 3.32628304,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 0.00838915
|
|
},
|
|
{
|
|
"O": 0.00253016,
|
|
"H": 0.00253016,
|
|
"L": 0.00253014,
|
|
"C": 0.00253014,
|
|
"V": 162.7379595,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 0.41175001
|
|
},
|
|
{
|
|
"O": 0.00253014,
|
|
"H": 0.00253014,
|
|
"L": 0.00251001,
|
|
"C": 0.00251001,
|
|
"V": 57.09462822,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 0.14438379
|
|
},
|
|
{
|
|
"O": 0.00253007,
|
|
"H": 0.00253007,
|
|
"L": 0.00251002,
|
|
"C": 0.00251002,
|
|
"V": 62.37520004,
|
|
"T": "2017-11-15T09:42:00",
|
|
"BV": 0.15767757
|
|
},
|
|
{
|
|
"O": 0.00251004,
|
|
"H": 0.00251007,
|
|
"L": 0.00251004,
|
|
"C": 0.00251007,
|
|
"V": 38.03631378,
|
|
"T": "2017-11-15T09:43:00",
|
|
"BV": 0.09547269
|
|
},
|
|
{
|
|
"O": 0.00251007,
|
|
"H": 0.00251007,
|
|
"L": 0.00251007,
|
|
"C": 0.00251007,
|
|
"V": 2.84043159,
|
|
"T": "2017-11-15T09:44:00",
|
|
"BV": 0.00712967
|
|
},
|
|
{
|
|
"O": 0.00252922,
|
|
"H": 0.00252922,
|
|
"L": 0.00251,
|
|
"C": 0.00251007,
|
|
"V": 330.3739992,
|
|
"T": "2017-11-15T09:45:00",
|
|
"BV": 0.82927839
|
|
},
|
|
{
|
|
"O": 0.00251007,
|
|
"H": 0.00252799,
|
|
"L": 0.00251007,
|
|
"C": 0.00251007,
|
|
"V": 1.54327783,
|
|
"T": "2017-11-15T09:46:00",
|
|
"BV": 0.00387822
|
|
},
|
|
{
|
|
"O": 0.00251007,
|
|
"H": 0.00251007,
|
|
"L": 0.00251,
|
|
"C": 0.00251,
|
|
"V": 24.85611134,
|
|
"T": "2017-11-15T09:47:00",
|
|
"BV": 0.06238895
|
|
},
|
|
{
|
|
"O": 0.00251002,
|
|
"H": 0.00252799,
|
|
"L": 0.00251,
|
|
"C": 0.00251,
|
|
"V": 309.24915221,
|
|
"T": "2017-11-15T09:48:00",
|
|
"BV": 0.7764152
|
|
},
|
|
{
|
|
"O": 0.002515,
|
|
"H": 0.002515,
|
|
"L": 0.002515,
|
|
"C": 0.002515,
|
|
"V": 3.0,
|
|
"T": "2017-11-15T09:49:00",
|
|
"BV": 0.007545
|
|
},
|
|
{
|
|
"O": 0.002515,
|
|
"H": 0.002515,
|
|
"L": 0.002515,
|
|
"C": 0.002515,
|
|
"V": 0.61551482,
|
|
"T": "2017-11-15T09:50:00",
|
|
"BV": 0.00154801
|
|
},
|
|
{
|
|
"O": 0.002516,
|
|
"H": 0.002517,
|
|
"L": 0.002515,
|
|
"C": 0.002515,
|
|
"V": 188.21624571,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 0.47370842
|
|
},
|
|
{
|
|
"O": 0.002515,
|
|
"H": 0.002517,
|
|
"L": 0.002515,
|
|
"C": 0.002515,
|
|
"V": 80.51082267,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 0.20264218
|
|
},
|
|
{
|
|
"O": 0.002515,
|
|
"H": 0.00252798,
|
|
"L": 0.002515,
|
|
"C": 0.00252798,
|
|
"V": 14.49272614,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 0.03649434
|
|
},
|
|
{
|
|
"O": 0.00251031,
|
|
"H": 0.00251031,
|
|
"L": 0.00251031,
|
|
"C": 0.00251031,
|
|
"V": 5.63,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 0.01413304
|
|
},
|
|
{
|
|
"O": 0.0025104,
|
|
"H": 0.0025104,
|
|
"L": 0.00251033,
|
|
"C": 0.00251033,
|
|
"V": 286.71153131,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 0.71974626
|
|
},
|
|
{
|
|
"O": 0.00251033,
|
|
"H": 0.00251033,
|
|
"L": 0.00251033,
|
|
"C": 0.00251033,
|
|
"V": 8.0,
|
|
"T": "2017-11-15T09:56:00",
|
|
"BV": 0.02008264
|
|
},
|
|
{
|
|
"O": 0.00251288,
|
|
"H": 0.0025129,
|
|
"L": 0.00251285,
|
|
"C": 0.0025129,
|
|
"V": 312.03725781,
|
|
"T": "2017-11-15T09:57:00",
|
|
"BV": 0.78410733
|
|
},
|
|
{
|
|
"O": 0.0025129,
|
|
"H": 0.00251292,
|
|
"L": 0.00251284,
|
|
"C": 0.00251292,
|
|
"V": 29.48856954,
|
|
"T": "2017-11-15T09:58:00",
|
|
"BV": 0.07410195
|
|
},
|
|
{
|
|
"O": 0.00251307,
|
|
"H": 0.00252797,
|
|
"L": 0.00251307,
|
|
"C": 0.00252797,
|
|
"V": 694.34598713,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 1.74760704
|
|
},
|
|
{
|
|
"O": 0.00252796,
|
|
"H": 0.00252797,
|
|
"L": 0.00251317,
|
|
"C": 0.00251318,
|
|
"V": 423.64120736,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 1.06625728
|
|
},
|
|
{
|
|
"O": 0.00252797,
|
|
"H": 0.00252797,
|
|
"L": 0.00252796,
|
|
"C": 0.00252796,
|
|
"V": 127.89071329,
|
|
"T": "2017-11-15T10:01:00",
|
|
"BV": 0.32330383
|
|
},
|
|
{
|
|
"O": 0.00252799,
|
|
"H": 0.00253014,
|
|
"L": 0.00252796,
|
|
"C": 0.00252796,
|
|
"V": 33.30070146,
|
|
"T": "2017-11-15T10:02:00",
|
|
"BV": 0.08424403
|
|
},
|
|
{
|
|
"O": 0.00252795,
|
|
"H": 0.00253014,
|
|
"L": 0.00252795,
|
|
"C": 0.00253014,
|
|
"V": 150.35552,
|
|
"T": "2017-11-15T10:03:00",
|
|
"BV": 0.38016027
|
|
},
|
|
{
|
|
"O": 0.00253014,
|
|
"H": 0.00253014,
|
|
"L": 0.00253014,
|
|
"C": 0.00253014,
|
|
"V": 4.27659506,
|
|
"T": "2017-11-15T10:04:00",
|
|
"BV": 0.01082038
|
|
},
|
|
{
|
|
"O": 0.00253,
|
|
"H": 0.00253014,
|
|
"L": 0.00253,
|
|
"C": 0.00253014,
|
|
"V": 70.93169069,
|
|
"T": "2017-11-15T10:05:00",
|
|
"BV": 0.17945945
|
|
},
|
|
{
|
|
"O": 0.00253014,
|
|
"H": 0.00253234,
|
|
"L": 0.00253013,
|
|
"C": 0.00253234,
|
|
"V": 107.60318832,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 0.27226289
|
|
},
|
|
{
|
|
"O": 0.00253234,
|
|
"H": 0.00254947,
|
|
"L": 0.00253234,
|
|
"C": 0.00254947,
|
|
"V": 10.69512421,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 0.02716115
|
|
},
|
|
{
|
|
"O": 0.00253212,
|
|
"H": 0.00253212,
|
|
"L": 0.00253212,
|
|
"C": 0.00253212,
|
|
"V": 7.73827871,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 0.01959424
|
|
},
|
|
{
|
|
"O": 0.00254797,
|
|
"H": 0.00255049,
|
|
"L": 0.00254797,
|
|
"C": 0.00255049,
|
|
"V": 42.79174934,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 0.10911827
|
|
},
|
|
{
|
|
"O": 0.00254797,
|
|
"H": 0.00254797,
|
|
"L": 0.00254797,
|
|
"C": 0.00254797,
|
|
"V": 0.25740295,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 0.00065585
|
|
},
|
|
{
|
|
"O": 0.00254794,
|
|
"H": 0.00254794,
|
|
"L": 0.00254794,
|
|
"C": 0.00254794,
|
|
"V": 65.5165324,
|
|
"T": "2017-11-15T10:11:00",
|
|
"BV": 0.16693219
|
|
},
|
|
{
|
|
"O": 0.00254794,
|
|
"H": 0.00254794,
|
|
"L": 0.00254793,
|
|
"C": 0.00254793,
|
|
"V": 3.12265507,
|
|
"T": "2017-11-15T10:13:00",
|
|
"BV": 0.00795631
|
|
},
|
|
{
|
|
"O": 0.00254787,
|
|
"H": 0.00254787,
|
|
"L": 0.00253252,
|
|
"C": 0.00253252,
|
|
"V": 113.99509684,
|
|
"T": "2017-11-15T10:14:00",
|
|
"BV": 0.28878014
|
|
},
|
|
{
|
|
"O": 0.00253213,
|
|
"H": 0.0025479,
|
|
"L": 0.00253212,
|
|
"C": 0.0025479,
|
|
"V": 297.95011367,
|
|
"T": "2017-11-15T10:15:00",
|
|
"BV": 0.75907596
|
|
},
|
|
{
|
|
"O": 0.0025479,
|
|
"H": 0.0025479,
|
|
"L": 0.0025479,
|
|
"C": 0.0025479,
|
|
"V": 74.18499398,
|
|
"T": "2017-11-15T10:16:00",
|
|
"BV": 0.18901594
|
|
},
|
|
{
|
|
"O": 0.00254789,
|
|
"H": 0.00254794,
|
|
"L": 0.00254789,
|
|
"C": 0.00254794,
|
|
"V": 41.65212634,
|
|
"T": "2017-11-15T10:17:00",
|
|
"BV": 0.10612593
|
|
},
|
|
{
|
|
"O": 0.00253216,
|
|
"H": 0.00253216,
|
|
"L": 0.00253216,
|
|
"C": 0.00253216,
|
|
"V": 295.00128257,
|
|
"T": "2017-11-15T10:18:00",
|
|
"BV": 0.74699043
|
|
},
|
|
{
|
|
"O": 0.00253216,
|
|
"H": 0.00254789,
|
|
"L": 0.00253216,
|
|
"C": 0.00254789,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 0.0254358
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253213,
|
|
"C": 0.00254,
|
|
"V": 14.51174803,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 0.03674965
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00253213,
|
|
"C": 0.00254,
|
|
"V": 2.29401603,
|
|
"T": "2017-11-15T10:22:00",
|
|
"BV": 0.00581866
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00254,
|
|
"C": 0.00254,
|
|
"V": 10.26319755,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 0.0260685
|
|
},
|
|
{
|
|
"O": 0.00253213,
|
|
"H": 0.00253213,
|
|
"L": 0.002531,
|
|
"C": 0.002531,
|
|
"V": 1183.18160039,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 2.99507548
|
|
},
|
|
{
|
|
"O": 0.00253014,
|
|
"H": 0.002531,
|
|
"L": 0.00251318,
|
|
"C": 0.00251319,
|
|
"V": 98.48787248,
|
|
"T": "2017-11-15T10:26:00",
|
|
"BV": 0.24852311
|
|
},
|
|
{
|
|
"O": 0.00252796,
|
|
"H": 0.00253098,
|
|
"L": 0.00252796,
|
|
"C": 0.00253098,
|
|
"V": 7.25267054,
|
|
"T": "2017-11-15T10:27:00",
|
|
"BV": 0.0183442
|
|
},
|
|
{
|
|
"O": 0.0025143,
|
|
"H": 0.00253098,
|
|
"L": 0.00251405,
|
|
"C": 0.00253098,
|
|
"V": 22.65645918,
|
|
"T": "2017-11-15T10:28:00",
|
|
"BV": 0.05697994
|
|
},
|
|
{
|
|
"O": 0.00253098,
|
|
"H": 0.00253098,
|
|
"L": 0.00251318,
|
|
"C": 0.00251318,
|
|
"V": 183.26520693,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 0.46358265
|
|
},
|
|
{
|
|
"O": 0.00253097,
|
|
"H": 0.00253097,
|
|
"L": 0.00253097,
|
|
"C": 0.00253097,
|
|
"V": 15.44316301,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 0.03908617
|
|
},
|
|
{
|
|
"O": 0.00251303,
|
|
"H": 0.00251303,
|
|
"L": 0.00251303,
|
|
"C": 0.00251303,
|
|
"V": 10.64682418,
|
|
"T": "2017-11-15T10:31:00",
|
|
"BV": 0.02675578
|
|
},
|
|
{
|
|
"O": 0.00253,
|
|
"H": 0.00253,
|
|
"L": 0.00251303,
|
|
"C": 0.00251303,
|
|
"V": 22.05787781,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 0.05560183
|
|
},
|
|
{
|
|
"O": 0.00252996,
|
|
"H": 0.00252996,
|
|
"L": 0.00252996,
|
|
"C": 0.00252996,
|
|
"V": 0.25323195,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 0.00064066
|
|
},
|
|
{
|
|
"O": 0.00252996,
|
|
"H": 0.00252996,
|
|
"L": 0.00252996,
|
|
"C": 0.00252996,
|
|
"V": 230.53844605,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 0.58325301
|
|
},
|
|
{
|
|
"O": 0.00252995,
|
|
"H": 0.00252995,
|
|
"L": 0.00252995,
|
|
"C": 0.00252995,
|
|
"V": 9.63112773,
|
|
"T": "2017-11-15T10:35:00",
|
|
"BV": 0.02436627
|
|
},
|
|
{
|
|
"O": 0.00252994,
|
|
"H": 0.00252999,
|
|
"L": 0.002513,
|
|
"C": 0.00252999,
|
|
"V": 7.11712199,
|
|
"T": "2017-11-15T10:36:00",
|
|
"BV": 0.01795727
|
|
},
|
|
{
|
|
"O": 0.00252999,
|
|
"H": 0.00253,
|
|
"L": 0.00252999,
|
|
"C": 0.00252999,
|
|
"V": 161.47903332,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 0.40854031
|
|
},
|
|
{
|
|
"O": 0.00251302,
|
|
"H": 0.00251302,
|
|
"L": 0.002513,
|
|
"C": 0.002513,
|
|
"V": 23.48710916,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 0.0590231
|
|
},
|
|
{
|
|
"O": 0.00252996,
|
|
"H": 0.00252996,
|
|
"L": 0.002513,
|
|
"C": 0.002513,
|
|
"V": 244.04023633,
|
|
"T": "2017-11-15T10:39:00",
|
|
"BV": 0.61331447
|
|
},
|
|
{
|
|
"O": 0.00251301,
|
|
"H": 0.00252996,
|
|
"L": 0.00251301,
|
|
"C": 0.00251301,
|
|
"V": 10.08632774,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 0.02537686
|
|
},
|
|
{
|
|
"O": 0.00251301,
|
|
"H": 0.00252996,
|
|
"L": 0.00251301,
|
|
"C": 0.00251302,
|
|
"V": 53.24543759,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 0.13424502
|
|
},
|
|
{
|
|
"O": 0.00252996,
|
|
"H": 0.00252996,
|
|
"L": 0.00251302,
|
|
"C": 0.00251302,
|
|
"V": 23.24538697,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 0.05862054
|
|
},
|
|
{
|
|
"O": 0.00251327,
|
|
"H": 0.00252994,
|
|
"L": 0.00251302,
|
|
"C": 0.00251302,
|
|
"V": 280.12943364,
|
|
"T": "2017-11-15T10:43:00",
|
|
"BV": 0.70824513
|
|
},
|
|
{
|
|
"O": 0.00251302,
|
|
"H": 0.00251302,
|
|
"L": 0.00251301,
|
|
"C": 0.00251302,
|
|
"V": 71.33733535,
|
|
"T": "2017-11-15T10:44:00",
|
|
"BV": 0.17927211
|
|
},
|
|
{
|
|
"O": 0.00251301,
|
|
"H": 0.00251302,
|
|
"L": 0.00251301,
|
|
"C": 0.00251301,
|
|
"V": 171.66384085,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 0.43139462
|
|
},
|
|
{
|
|
"O": 0.00251302,
|
|
"H": 0.00251302,
|
|
"L": 0.002513,
|
|
"C": 0.002513,
|
|
"V": 153.96987126,
|
|
"T": "2017-11-15T10:46:00",
|
|
"BV": 0.38692792
|
|
},
|
|
{
|
|
"O": 0.0025127,
|
|
"H": 0.0025127,
|
|
"L": 0.0025,
|
|
"C": 0.00250902,
|
|
"V": 315.28463601,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 0.78866358
|
|
},
|
|
{
|
|
"O": 0.00250137,
|
|
"H": 0.00250902,
|
|
"L": 0.00250004,
|
|
"C": 0.0025017,
|
|
"V": 127.84699403,
|
|
"T": "2017-11-15T10:48:00",
|
|
"BV": 0.31983392
|
|
},
|
|
{
|
|
"O": 0.00250181,
|
|
"H": 0.002512,
|
|
"L": 0.0025018,
|
|
"C": 0.002512,
|
|
"V": 465.15952005,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 1.16478339
|
|
},
|
|
{
|
|
"O": 0.00250181,
|
|
"H": 0.002512,
|
|
"L": 0.00250171,
|
|
"C": 0.002512,
|
|
"V": 59.01345844,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 0.14787738
|
|
},
|
|
{
|
|
"O": 0.002512,
|
|
"H": 0.002512,
|
|
"L": 0.00250172,
|
|
"C": 0.00250174,
|
|
"V": 291.5848077,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 0.73071964
|
|
},
|
|
{
|
|
"O": 0.002512,
|
|
"H": 0.0025127,
|
|
"L": 0.002512,
|
|
"C": 0.0025127,
|
|
"V": 155.34086925,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 0.39022161
|
|
},
|
|
{
|
|
"O": 0.0025127,
|
|
"H": 0.00251301,
|
|
"L": 0.002512,
|
|
"C": 0.00251301,
|
|
"V": 49.66736539,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 0.12480656
|
|
},
|
|
{
|
|
"O": 0.0025133,
|
|
"H": 0.0025134,
|
|
"L": 0.0025133,
|
|
"C": 0.00251339,
|
|
"V": 49.92991687,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 0.12549214
|
|
},
|
|
{
|
|
"O": 0.00251348,
|
|
"H": 0.00251358,
|
|
"L": 0.0025134,
|
|
"C": 0.00251357,
|
|
"V": 467.93037002,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 1.1761576
|
|
},
|
|
{
|
|
"O": 0.00251349,
|
|
"H": 0.00251358,
|
|
"L": 0.00251349,
|
|
"C": 0.00251358,
|
|
"V": 300.40981532,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 0.75510132
|
|
},
|
|
{
|
|
"O": 0.00251357,
|
|
"H": 0.00252946,
|
|
"L": 0.00251301,
|
|
"C": 0.00251301,
|
|
"V": 402.76878246,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 1.01238426
|
|
},
|
|
{
|
|
"O": 0.00251301,
|
|
"H": 0.00251301,
|
|
"L": 0.00251271,
|
|
"C": 0.00251273,
|
|
"V": 242.60664273,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 0.60960558
|
|
},
|
|
{
|
|
"O": 0.00251273,
|
|
"H": 0.00251301,
|
|
"L": 0.00251001,
|
|
"C": 0.00251272,
|
|
"V": 428.62379749,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 1.07696007
|
|
},
|
|
{
|
|
"O": 0.00251001,
|
|
"H": 0.00251339,
|
|
"L": 0.00251,
|
|
"C": 0.00251273,
|
|
"V": 132.59363094,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 0.33301251
|
|
},
|
|
{
|
|
"O": 0.00251273,
|
|
"H": 0.00251273,
|
|
"L": 0.00251,
|
|
"C": 0.00251,
|
|
"V": 161.07851477,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 0.40431711
|
|
},
|
|
{
|
|
"O": 0.00250992,
|
|
"H": 0.00251,
|
|
"L": 0.00250992,
|
|
"C": 0.00251,
|
|
"V": 208.52055536,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 0.52338146
|
|
},
|
|
{
|
|
"O": 0.00251,
|
|
"H": 0.00251,
|
|
"L": 0.00250188,
|
|
"C": 0.00251,
|
|
"V": 52.35559278,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 0.13121956
|
|
},
|
|
{
|
|
"O": 0.0025133,
|
|
"H": 0.0025133,
|
|
"L": 0.00251,
|
|
"C": 0.00251,
|
|
"V": 89.65225339,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 0.22504378
|
|
},
|
|
{
|
|
"O": 0.00251,
|
|
"H": 0.00251338,
|
|
"L": 0.00250201,
|
|
"C": 0.00251,
|
|
"V": 437.36734534,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 1.09881474
|
|
},
|
|
{
|
|
"O": 0.00251,
|
|
"H": 0.00251338,
|
|
"L": 0.00251,
|
|
"C": 0.00251338,
|
|
"V": 95.29897602,
|
|
"T": "2017-11-15T11:07:00",
|
|
"BV": 0.23933456
|
|
},
|
|
{
|
|
"O": 0.00250999,
|
|
"H": 0.00250999,
|
|
"L": 0.00250999,
|
|
"C": 0.00250999,
|
|
"V": 0.39840796,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00250999,
|
|
"H": 0.00251338,
|
|
"L": 0.00250999,
|
|
"C": 0.00251338,
|
|
"V": 88.33463758,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 0.22201505
|
|
},
|
|
{
|
|
"O": 0.00251338,
|
|
"H": 0.00251338,
|
|
"L": 0.00251338,
|
|
"C": 0.00251338,
|
|
"V": 53.32385948,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 0.13402307
|
|
},
|
|
{
|
|
"O": 0.00251973,
|
|
"H": 0.00251973,
|
|
"L": 0.00250211,
|
|
"C": 0.00251336,
|
|
"V": 331.73838306,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 0.83167914
|
|
},
|
|
{
|
|
"O": 0.00251322,
|
|
"H": 0.00251322,
|
|
"L": 0.0025,
|
|
"C": 0.002512,
|
|
"V": 211.37357369,
|
|
"T": "2017-11-15T11:12:00",
|
|
"BV": 0.52876768
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.0025,
|
|
"L": 0.0025,
|
|
"C": 0.0025,
|
|
"V": 10.13052168,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 0.0253263
|
|
},
|
|
{
|
|
"O": 0.00250211,
|
|
"H": 0.00250211,
|
|
"L": 0.0025,
|
|
"C": 0.00250002,
|
|
"V": 218.09465078,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 0.54523808
|
|
},
|
|
{
|
|
"O": 0.002512,
|
|
"H": 0.0025197,
|
|
"L": 0.00250002,
|
|
"C": 0.00250002,
|
|
"V": 135.2999607,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 0.34023698
|
|
},
|
|
{
|
|
"O": 0.00250004,
|
|
"H": 0.002512,
|
|
"L": 0.00250004,
|
|
"C": 0.00250004,
|
|
"V": 183.21558744,
|
|
"T": "2017-11-15T11:17:00",
|
|
"BV": 0.45807671
|
|
},
|
|
{
|
|
"O": 0.00250004,
|
|
"H": 0.00251991,
|
|
"L": 0.0025,
|
|
"C": 0.0025,
|
|
"V": 189.2039829,
|
|
"T": "2017-11-15T11:18:00",
|
|
"BV": 0.47308185
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00250005,
|
|
"L": 0.0024953,
|
|
"C": 0.0024953,
|
|
"V": 27.25890158,
|
|
"T": "2017-11-15T11:19:00",
|
|
"BV": 0.0681116
|
|
},
|
|
{
|
|
"O": 0.00249536,
|
|
"H": 0.00249543,
|
|
"L": 0.00249536,
|
|
"C": 0.00249543,
|
|
"V": 90.19647705,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 0.22507321
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00251916,
|
|
"L": 0.00249568,
|
|
"C": 0.0024957,
|
|
"V": 203.59273228,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 0.50895459
|
|
},
|
|
{
|
|
"O": 0.00249572,
|
|
"H": 0.0025113,
|
|
"L": 0.00249572,
|
|
"C": 0.00249583,
|
|
"V": 53.10155928,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 0.13254137
|
|
},
|
|
{
|
|
"O": 0.0025113,
|
|
"H": 0.00251884,
|
|
"L": 0.00249587,
|
|
"C": 0.00249588,
|
|
"V": 22.35277642,
|
|
"T": "2017-11-15T11:24:00",
|
|
"BV": 0.05592285
|
|
},
|
|
{
|
|
"O": 0.00249602,
|
|
"H": 0.00249609,
|
|
"L": 0.00249602,
|
|
"C": 0.00249605,
|
|
"V": 200.60004665,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 0.50071288
|
|
},
|
|
{
|
|
"O": 0.00249605,
|
|
"H": 0.00249605,
|
|
"L": 0.00249602,
|
|
"C": 0.00249604,
|
|
"V": 47.1517274,
|
|
"T": "2017-11-15T11:26:00",
|
|
"BV": 0.1176919
|
|
},
|
|
{
|
|
"O": 0.00249604,
|
|
"H": 0.00249604,
|
|
"L": 0.00249602,
|
|
"C": 0.00249602,
|
|
"V": 61.90915629,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 0.15452662
|
|
},
|
|
{
|
|
"O": 0.00249602,
|
|
"H": 0.00249602,
|
|
"L": 0.00249602,
|
|
"C": 0.00249602,
|
|
"V": 11.01519363,
|
|
"T": "2017-11-15T11:28:00",
|
|
"BV": 0.02749413
|
|
},
|
|
{
|
|
"O": 0.00249586,
|
|
"H": 0.00249601,
|
|
"L": 0.00249034,
|
|
"C": 0.00249034,
|
|
"V": 554.28491466,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 1.3811544
|
|
},
|
|
{
|
|
"O": 0.00249036,
|
|
"H": 0.00249038,
|
|
"L": 0.00249036,
|
|
"C": 0.00249036,
|
|
"V": 533.51303874,
|
|
"T": "2017-11-15T11:30:00",
|
|
"BV": 1.32864431
|
|
},
|
|
{
|
|
"O": 0.00249033,
|
|
"H": 0.00249036,
|
|
"L": 0.0024896,
|
|
"C": 0.00249036,
|
|
"V": 25.36917908,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.06316841
|
|
},
|
|
{
|
|
"O": 0.0024896,
|
|
"H": 0.0024896,
|
|
"L": 0.0024896,
|
|
"C": 0.0024896,
|
|
"V": 97.88351186,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 0.24369075
|
|
},
|
|
{
|
|
"O": 0.0024896,
|
|
"H": 0.0024896,
|
|
"L": 0.00248933,
|
|
"C": 0.0024896,
|
|
"V": 176.89733992,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 0.44040327
|
|
},
|
|
{
|
|
"O": 0.0024896,
|
|
"H": 0.0024896,
|
|
"L": 0.00248933,
|
|
"C": 0.00248933,
|
|
"V": 4.13751633,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 0.01030058
|
|
},
|
|
{
|
|
"O": 0.00248933,
|
|
"H": 0.00248933,
|
|
"L": 0.00248154,
|
|
"C": 0.002486,
|
|
"V": 70.44846178,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 0.17507765
|
|
},
|
|
{
|
|
"O": 0.00248599,
|
|
"H": 0.00248933,
|
|
"L": 0.00248155,
|
|
"C": 0.00248157,
|
|
"V": 325.10090947,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 0.80689999
|
|
},
|
|
{
|
|
"O": 0.00248933,
|
|
"H": 0.00248933,
|
|
"L": 0.00248161,
|
|
"C": 0.00248201,
|
|
"V": 96.34872907,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 0.23982287
|
|
},
|
|
{
|
|
"O": 0.00248201,
|
|
"H": 0.00248933,
|
|
"L": 0.00248201,
|
|
"C": 0.00248933,
|
|
"V": 71.78923905,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 0.1782196
|
|
},
|
|
{
|
|
"O": 0.002483,
|
|
"H": 0.00248932,
|
|
"L": 0.002483,
|
|
"C": 0.00248932,
|
|
"V": 42.42303205,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 0.10549739
|
|
},
|
|
{
|
|
"O": 0.00248932,
|
|
"H": 0.00248932,
|
|
"L": 0.00248,
|
|
"C": 0.00248,
|
|
"V": 336.62839273,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 0.83573331
|
|
},
|
|
{
|
|
"O": 0.00248933,
|
|
"H": 0.00248933,
|
|
"L": 0.00248,
|
|
"C": 0.00248,
|
|
"V": 56.29104718,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 0.13983176
|
|
},
|
|
{
|
|
"O": 0.00248,
|
|
"H": 0.00248932,
|
|
"L": 0.00247715,
|
|
"C": 0.00247715,
|
|
"V": 100.21846565,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 0.2483158
|
|
},
|
|
{
|
|
"O": 0.00247716,
|
|
"H": 0.00247716,
|
|
"L": 0.00247,
|
|
"C": 0.002476,
|
|
"V": 181.86054292,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 0.45007126
|
|
},
|
|
{
|
|
"O": 0.002476,
|
|
"H": 0.002476,
|
|
"L": 0.00247,
|
|
"C": 0.00247,
|
|
"V": 16.62141899,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.0411334
|
|
},
|
|
{
|
|
"O": 0.002476,
|
|
"H": 0.002476,
|
|
"L": 0.00246703,
|
|
"C": 0.002476,
|
|
"V": 121.62798682,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 0.30062909
|
|
},
|
|
{
|
|
"O": 0.00246707,
|
|
"H": 0.00247599,
|
|
"L": 0.00246707,
|
|
"C": 0.00247599,
|
|
"V": 54.98511613,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 0.13569658
|
|
},
|
|
{
|
|
"O": 0.0024671,
|
|
"H": 0.002476,
|
|
"L": 0.0024671,
|
|
"C": 0.002476,
|
|
"V": 117.75887514,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 0.29156129
|
|
},
|
|
{
|
|
"O": 0.00247599,
|
|
"H": 0.00248933,
|
|
"L": 0.00247599,
|
|
"C": 0.002476,
|
|
"V": 486.44031626,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 1.20790547
|
|
},
|
|
{
|
|
"O": 0.002476,
|
|
"H": 0.002476,
|
|
"L": 0.0024671,
|
|
"C": 0.0024671,
|
|
"V": 111.36199021,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 0.27563097
|
|
},
|
|
{
|
|
"O": 0.00246711,
|
|
"H": 0.00246711,
|
|
"L": 0.0024671,
|
|
"C": 0.00246711,
|
|
"V": 250.08740648,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 0.61699246
|
|
},
|
|
{
|
|
"O": 0.00246711,
|
|
"H": 0.00246711,
|
|
"L": 0.00246704,
|
|
"C": 0.00246705,
|
|
"V": 166.46591263,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 0.41068063
|
|
},
|
|
{
|
|
"O": 0.00246705,
|
|
"H": 0.00246705,
|
|
"L": 0.00246704,
|
|
"C": 0.00246705,
|
|
"V": 35.97780551,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 0.0887589
|
|
},
|
|
{
|
|
"O": 0.00246704,
|
|
"H": 0.00246705,
|
|
"L": 0.00246704,
|
|
"C": 0.00246705,
|
|
"V": 70.83764741,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 0.17475981
|
|
},
|
|
{
|
|
"O": 0.00246705,
|
|
"H": 0.00246705,
|
|
"L": 0.00246703,
|
|
"C": 0.00246703,
|
|
"V": 12.17129815,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 0.030027
|
|
},
|
|
{
|
|
"O": 0.00246703,
|
|
"H": 0.00246705,
|
|
"L": 0.00246703,
|
|
"C": 0.00246703,
|
|
"V": 18.38801423,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 0.04536395
|
|
},
|
|
{
|
|
"O": 0.00246705,
|
|
"H": 0.00246705,
|
|
"L": 0.0024518,
|
|
"C": 0.0024518,
|
|
"V": 251.71361786,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 0.6192036
|
|
},
|
|
{
|
|
"O": 0.00245799,
|
|
"H": 0.00246454,
|
|
"L": 0.00245161,
|
|
"C": 0.0024518,
|
|
"V": 102.74485011,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 0.25192768
|
|
},
|
|
{
|
|
"O": 0.00245154,
|
|
"H": 0.00245154,
|
|
"L": 0.00245,
|
|
"C": 0.00245,
|
|
"V": 452.27635095,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 1.10812374
|
|
},
|
|
{
|
|
"O": 0.00245154,
|
|
"H": 0.00245154,
|
|
"L": 0.00244969,
|
|
"C": 0.00245,
|
|
"V": 124.30263627,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 0.30454905
|
|
},
|
|
{
|
|
"O": 0.00244969,
|
|
"H": 0.00244969,
|
|
"L": 0.00244097,
|
|
"C": 0.00244097,
|
|
"V": 364.4418063,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 0.89006428
|
|
},
|
|
{
|
|
"O": 0.00244097,
|
|
"H": 0.00244646,
|
|
"L": 0.0024075,
|
|
"C": 0.00243737,
|
|
"V": 3959.28591551,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 9.60625145
|
|
},
|
|
{
|
|
"O": 0.00243737,
|
|
"H": 0.00243738,
|
|
"L": 0.0024223,
|
|
"C": 0.00243738,
|
|
"V": 261.17564707,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 0.63354265
|
|
},
|
|
{
|
|
"O": 0.00242732,
|
|
"H": 0.00243737,
|
|
"L": 0.00241123,
|
|
"C": 0.00243735,
|
|
"V": 920.29341126,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 2.2251041
|
|
},
|
|
{
|
|
"O": 0.00243735,
|
|
"H": 0.00243735,
|
|
"L": 0.00241519,
|
|
"C": 0.0024273,
|
|
"V": 227.80873438,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 0.55393353
|
|
},
|
|
{
|
|
"O": 0.0024273,
|
|
"H": 0.0024273,
|
|
"L": 0.00241001,
|
|
"C": 0.00242725,
|
|
"V": 1441.3872444,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 3.48349441
|
|
},
|
|
{
|
|
"O": 0.00242725,
|
|
"H": 0.00242725,
|
|
"L": 0.00241006,
|
|
"C": 0.00242,
|
|
"V": 561.99881082,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 1.36263336
|
|
},
|
|
{
|
|
"O": 0.00242253,
|
|
"H": 0.00243736,
|
|
"L": 0.00242,
|
|
"C": 0.00242254,
|
|
"V": 204.86122139,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 0.49647238
|
|
},
|
|
{
|
|
"O": 0.00242253,
|
|
"H": 0.00242254,
|
|
"L": 0.00242,
|
|
"C": 0.00242001,
|
|
"V": 496.42728316,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 1.20148837
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242001,
|
|
"L": 0.00242,
|
|
"C": 0.00242,
|
|
"V": 276.43196025,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 0.66896765
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242001,
|
|
"L": 0.00242,
|
|
"C": 0.00242,
|
|
"V": 719.56302846,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 1.74134412
|
|
},
|
|
{
|
|
"O": 0.0024081,
|
|
"H": 0.0024081,
|
|
"L": 0.00240809,
|
|
"C": 0.0024081,
|
|
"V": 409.96970417,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 0.98724561
|
|
},
|
|
{
|
|
"O": 0.0024081,
|
|
"H": 0.0024081,
|
|
"L": 0.00240809,
|
|
"C": 0.00240809,
|
|
"V": 1401.21131608,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 3.37424494
|
|
},
|
|
{
|
|
"O": 0.00240811,
|
|
"H": 0.00240811,
|
|
"L": 0.00240487,
|
|
"C": 0.00240487,
|
|
"V": 213.40315623,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 0.51379694
|
|
},
|
|
{
|
|
"O": 0.0024075,
|
|
"H": 0.00240805,
|
|
"L": 0.00238982,
|
|
"C": 0.00239999,
|
|
"V": 1452.32822413,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 3.48344578
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239999,
|
|
"L": 0.00235601,
|
|
"C": 0.00239993,
|
|
"V": 2726.87330709,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 6.4858436
|
|
},
|
|
{
|
|
"O": 0.0023999,
|
|
"H": 0.0023999,
|
|
"L": 0.00238005,
|
|
"C": 0.0023999,
|
|
"V": 1118.62123812,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 2.68192208
|
|
},
|
|
{
|
|
"O": 0.0023999,
|
|
"H": 0.0024,
|
|
"L": 0.00238005,
|
|
"C": 0.00238012,
|
|
"V": 1277.97531998,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 3.06622674
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240811,
|
|
"L": 0.00238028,
|
|
"C": 0.00240811,
|
|
"V": 436.62713362,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 1.04918862
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240811,
|
|
"L": 0.00235605,
|
|
"C": 0.00238107,
|
|
"V": 4119.22533574,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 9.77846277
|
|
},
|
|
{
|
|
"O": 0.00240803,
|
|
"H": 0.00241918,
|
|
"L": 0.00238301,
|
|
"C": 0.00241918,
|
|
"V": 238.1128971,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 0.57237336
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00241936,
|
|
"L": 0.00238616,
|
|
"C": 0.00241918,
|
|
"V": 127.85947442,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 0.30880052
|
|
},
|
|
{
|
|
"O": 0.00240002,
|
|
"H": 0.00240002,
|
|
"L": 0.00238625,
|
|
"C": 0.0023865,
|
|
"V": 712.172725,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 1.70488153
|
|
},
|
|
{
|
|
"O": 0.00241907,
|
|
"H": 0.00241907,
|
|
"L": 0.002398,
|
|
"C": 0.00241154,
|
|
"V": 251.48230973,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 0.60639785
|
|
},
|
|
{
|
|
"O": 0.00241154,
|
|
"H": 0.00241898,
|
|
"L": 0.002398,
|
|
"C": 0.002398,
|
|
"V": 67.62591119,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 0.16237915
|
|
},
|
|
{
|
|
"O": 0.00239801,
|
|
"H": 0.00239801,
|
|
"L": 0.00239801,
|
|
"C": 0.00239801,
|
|
"V": 21.85754061,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 0.0524146
|
|
},
|
|
{
|
|
"O": 0.00241163,
|
|
"H": 0.00241882,
|
|
"L": 0.00239818,
|
|
"C": 0.00241882,
|
|
"V": 50.043017,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 0.12009658
|
|
},
|
|
{
|
|
"O": 0.00239826,
|
|
"H": 0.002418,
|
|
"L": 0.00239826,
|
|
"C": 0.002418,
|
|
"V": 39.59717803,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 0.09546145
|
|
},
|
|
{
|
|
"O": 0.00240024,
|
|
"H": 0.00240024,
|
|
"L": 0.00237688,
|
|
"C": 0.00237688,
|
|
"V": 1808.1647768,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 4.31591663
|
|
},
|
|
{
|
|
"O": 0.002418,
|
|
"H": 0.00241881,
|
|
"L": 0.002418,
|
|
"C": 0.00241801,
|
|
"V": 56.78754399,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 0.13731642
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00241801,
|
|
"L": 0.00239994,
|
|
"C": 0.00239994,
|
|
"V": 484.47433449,
|
|
"T": "2017-11-15T12:30:00",
|
|
"BV": 1.16298468
|
|
},
|
|
{
|
|
"O": 0.00239994,
|
|
"H": 0.00241801,
|
|
"L": 0.00239994,
|
|
"C": 0.00241787,
|
|
"V": 192.75329994,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 0.46574833
|
|
},
|
|
{
|
|
"O": 0.00240012,
|
|
"H": 0.00240012,
|
|
"L": 0.00240012,
|
|
"C": 0.00240012,
|
|
"V": 18.11000679,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 0.04346617
|
|
},
|
|
{
|
|
"O": 0.0024001,
|
|
"H": 0.002415,
|
|
"L": 0.0024001,
|
|
"C": 0.00240012,
|
|
"V": 100.47227882,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 0.24115146
|
|
},
|
|
{
|
|
"O": 0.00241483,
|
|
"H": 0.00241483,
|
|
"L": 0.00240012,
|
|
"C": 0.00240012,
|
|
"V": 24.29353455,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 0.05831473
|
|
},
|
|
{
|
|
"O": 0.00240012,
|
|
"H": 0.00241452,
|
|
"L": 0.00240012,
|
|
"C": 0.00240012,
|
|
"V": 64.87827057,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 0.15572255
|
|
},
|
|
{
|
|
"O": 0.00241432,
|
|
"H": 0.00241486,
|
|
"L": 0.00240012,
|
|
"C": 0.00240013,
|
|
"V": 30.82653659,
|
|
"T": "2017-11-15T12:37:00",
|
|
"BV": 0.07420983
|
|
},
|
|
{
|
|
"O": 0.00240013,
|
|
"H": 0.002415,
|
|
"L": 0.00240012,
|
|
"C": 0.002415,
|
|
"V": 516.78828326,
|
|
"T": "2017-11-15T12:38:00",
|
|
"BV": 1.24201968
|
|
},
|
|
{
|
|
"O": 0.00240016,
|
|
"H": 0.00240999,
|
|
"L": 0.00238683,
|
|
"C": 0.00238712,
|
|
"V": 434.87031304,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 1.04310436
|
|
},
|
|
{
|
|
"O": 0.00238719,
|
|
"H": 0.00241499,
|
|
"L": 0.00238711,
|
|
"C": 0.00241499,
|
|
"V": 89.51251815,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 0.21476577
|
|
},
|
|
{
|
|
"O": 0.002415,
|
|
"H": 0.002415,
|
|
"L": 0.0024101,
|
|
"C": 0.002415,
|
|
"V": 117.6845751,
|
|
"T": "2017-11-15T12:41:00",
|
|
"BV": 0.28418862
|
|
},
|
|
{
|
|
"O": 0.00241011,
|
|
"H": 0.00241011,
|
|
"L": 0.00240013,
|
|
"C": 0.00240013,
|
|
"V": 821.31253043,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 1.97181718
|
|
},
|
|
{
|
|
"O": 0.00241011,
|
|
"H": 0.00241011,
|
|
"L": 0.002384,
|
|
"C": 0.00240922,
|
|
"V": 835.84238208,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 2.00278836
|
|
},
|
|
{
|
|
"O": 0.00240916,
|
|
"H": 0.00240922,
|
|
"L": 0.00238751,
|
|
"C": 0.00238751,
|
|
"V": 101.02309916,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 0.24229126
|
|
},
|
|
{
|
|
"O": 0.00238805,
|
|
"H": 0.002405,
|
|
"L": 0.00238805,
|
|
"C": 0.00238815,
|
|
"V": 23.96205075,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 0.05727532
|
|
},
|
|
{
|
|
"O": 0.00240499,
|
|
"H": 0.00240499,
|
|
"L": 0.00238924,
|
|
"C": 0.00239029,
|
|
"V": 39.22442086,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 0.09399917
|
|
},
|
|
{
|
|
"O": 0.00240496,
|
|
"H": 0.00240497,
|
|
"L": 0.002388,
|
|
"C": 0.00239776,
|
|
"V": 896.45239096,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 2.14626709
|
|
},
|
|
{
|
|
"O": 0.00239775,
|
|
"H": 0.00239776,
|
|
"L": 0.00238747,
|
|
"C": 0.00238747,
|
|
"V": 294.90445655,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 0.70484817
|
|
},
|
|
{
|
|
"O": 0.00239774,
|
|
"H": 0.00239774,
|
|
"L": 0.00238901,
|
|
"C": 0.00238901,
|
|
"V": 75.23222098,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 0.17979686
|
|
},
|
|
{
|
|
"O": 0.00239774,
|
|
"H": 0.0024,
|
|
"L": 0.00238901,
|
|
"C": 0.0024,
|
|
"V": 395.03672812,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 0.94415704
|
|
},
|
|
{
|
|
"O": 0.00238903,
|
|
"H": 0.0024,
|
|
"L": 0.00238901,
|
|
"C": 0.00238903,
|
|
"V": 371.32284006,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 0.88734837
|
|
},
|
|
{
|
|
"O": 0.00238903,
|
|
"H": 0.0024,
|
|
"L": 0.00238903,
|
|
"C": 0.00238903,
|
|
"V": 130.93761661,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 0.31296905
|
|
},
|
|
{
|
|
"O": 0.00238904,
|
|
"H": 0.00239998,
|
|
"L": 0.00238904,
|
|
"C": 0.00238904,
|
|
"V": 27.0,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 0.06458066
|
|
},
|
|
{
|
|
"O": 0.00238904,
|
|
"H": 0.00239999,
|
|
"L": 0.002389,
|
|
"C": 0.002389,
|
|
"V": 117.3604396,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 0.28048588
|
|
},
|
|
{
|
|
"O": 0.00239994,
|
|
"H": 0.00239994,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 174.16996189,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 0.41554638
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00235917,
|
|
"C": 0.00237687,
|
|
"V": 231.01280894,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 0.54857017
|
|
},
|
|
{
|
|
"O": 0.00237686,
|
|
"H": 0.00237687,
|
|
"L": 0.00237031,
|
|
"C": 0.00237031,
|
|
"V": 354.43492126,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 0.84017101
|
|
},
|
|
{
|
|
"O": 0.0023703,
|
|
"H": 0.00238,
|
|
"L": 0.00236,
|
|
"C": 0.00237999,
|
|
"V": 672.37329529,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 1.5934107
|
|
},
|
|
{
|
|
"O": 0.00237032,
|
|
"H": 0.00237999,
|
|
"L": 0.00237032,
|
|
"C": 0.00237039,
|
|
"V": 232.87119124,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 0.55355583
|
|
},
|
|
{
|
|
"O": 0.00237035,
|
|
"H": 0.00237999,
|
|
"L": 0.00235951,
|
|
"C": 0.00235952,
|
|
"V": 319.39009589,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 0.75534298
|
|
},
|
|
{
|
|
"O": 0.00235952,
|
|
"H": 0.00237999,
|
|
"L": 0.00235952,
|
|
"C": 0.00235982,
|
|
"V": 191.02185488,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 0.45089819
|
|
},
|
|
{
|
|
"O": 0.00236019,
|
|
"H": 0.00236037,
|
|
"L": 0.00236019,
|
|
"C": 0.00236037,
|
|
"V": 416.46103109,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 0.98295692
|
|
},
|
|
{
|
|
"O": 0.00236039,
|
|
"H": 0.00237999,
|
|
"L": 0.00236038,
|
|
"C": 0.00237999,
|
|
"V": 1328.62963325,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 3.13885392
|
|
},
|
|
{
|
|
"O": 0.00237999,
|
|
"H": 0.00238,
|
|
"L": 0.00236054,
|
|
"C": 0.00236076,
|
|
"V": 274.49199983,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 0.65095225
|
|
},
|
|
{
|
|
"O": 0.00237997,
|
|
"H": 0.00238126,
|
|
"L": 0.00237997,
|
|
"C": 0.00237999,
|
|
"V": 278.9885118,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 0.66399184
|
|
},
|
|
{
|
|
"O": 0.00237999,
|
|
"H": 0.00238,
|
|
"L": 0.00237998,
|
|
"C": 0.00238,
|
|
"V": 234.96084225,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 0.5592057
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00236569,
|
|
"C": 0.00237999,
|
|
"V": 21.68337311,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 0.05157742
|
|
},
|
|
{
|
|
"O": 0.00236571,
|
|
"H": 0.00237998,
|
|
"L": 0.0023657,
|
|
"C": 0.0023658,
|
|
"V": 290.35864244,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 0.68701866
|
|
},
|
|
{
|
|
"O": 0.00237056,
|
|
"H": 0.00237998,
|
|
"L": 0.00237056,
|
|
"C": 0.00237998,
|
|
"V": 50.09058889,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 0.11887827
|
|
},
|
|
{
|
|
"O": 0.00237998,
|
|
"H": 0.00237998,
|
|
"L": 0.00237997,
|
|
"C": 0.00237997,
|
|
"V": 267.30133345,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 0.6361695
|
|
},
|
|
{
|
|
"O": 0.00237998,
|
|
"H": 0.00237998,
|
|
"L": 0.00237997,
|
|
"C": 0.00237998,
|
|
"V": 230.27961868,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 0.5480607
|
|
},
|
|
{
|
|
"O": 0.00237998,
|
|
"H": 0.0024,
|
|
"L": 0.0023712,
|
|
"C": 0.00237998,
|
|
"V": 1651.97311292,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 3.94581851
|
|
},
|
|
{
|
|
"O": 0.00237996,
|
|
"H": 0.00239,
|
|
"L": 0.00237996,
|
|
"C": 0.00238999,
|
|
"V": 356.18710583,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 0.84862579
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00240497,
|
|
"L": 0.00239,
|
|
"C": 0.00240497,
|
|
"V": 75.08105463,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 0.18053412
|
|
},
|
|
{
|
|
"O": 0.002405,
|
|
"H": 0.002405,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 93.1630579,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 0.22396657
|
|
},
|
|
{
|
|
"O": 0.002405,
|
|
"H": 0.002405,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 58.32708896,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 0.1399891
|
|
},
|
|
{
|
|
"O": 0.0024049,
|
|
"H": 0.00240997,
|
|
"L": 0.0024,
|
|
"C": 0.00240001,
|
|
"V": 550.55666053,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 1.32204477
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.00240276,
|
|
"L": 0.00240001,
|
|
"C": 0.00240001,
|
|
"V": 82.69486697,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 0.1985151
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.00240002,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 98.75821869,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 0.23702003
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.00240276,
|
|
"L": 0.00240001,
|
|
"C": 0.00240001,
|
|
"V": 7.30100698,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 0.01752798
|
|
},
|
|
{
|
|
"O": 0.00240276,
|
|
"H": 0.00240276,
|
|
"L": 0.00240001,
|
|
"C": 0.00240001,
|
|
"V": 28.45041836,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 0.0682849
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.00240001,
|
|
"L": 0.00238999,
|
|
"C": 0.00238999,
|
|
"V": 24.36136625,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 0.05827808
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240001,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 17.21894705,
|
|
"T": "2017-11-15T13:24:00",
|
|
"BV": 0.04132545
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240001,
|
|
"L": 0.0024,
|
|
"C": 0.00240001,
|
|
"V": 126.7057145,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 0.3040938
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.00240001,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 39.93919735,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 0.09585422
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.00240001,
|
|
"L": 0.0024,
|
|
"C": 0.00240001,
|
|
"V": 1458.30874454,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 3.49995489
|
|
},
|
|
{
|
|
"O": 0.00240276,
|
|
"H": 0.00240276,
|
|
"L": 0.0024002,
|
|
"C": 0.00240276,
|
|
"V": 192.8812534,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 0.46340899
|
|
},
|
|
{
|
|
"O": 0.0024003,
|
|
"H": 0.00240276,
|
|
"L": 0.00235874,
|
|
"C": 0.00240276,
|
|
"V": 2233.16727654,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 5.31702492
|
|
},
|
|
{
|
|
"O": 0.0024031,
|
|
"H": 0.0024031,
|
|
"L": 0.00240276,
|
|
"C": 0.00240276,
|
|
"V": 16.50960057,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 0.03966878
|
|
},
|
|
{
|
|
"O": 0.00240276,
|
|
"H": 0.00240276,
|
|
"L": 0.00240275,
|
|
"C": 0.00240275,
|
|
"V": 545.3896471,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 1.31044034
|
|
},
|
|
{
|
|
"O": 0.00240276,
|
|
"H": 0.00240276,
|
|
"L": 0.0024,
|
|
"C": 0.00240276,
|
|
"V": 1277.45398165,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 3.06941369
|
|
},
|
|
{
|
|
"O": 0.00240277,
|
|
"H": 0.00240277,
|
|
"L": 0.00240277,
|
|
"C": 0.00240277,
|
|
"V": 26.03551489,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 0.06255735
|
|
},
|
|
{
|
|
"O": 0.00240309,
|
|
"H": 0.00241,
|
|
"L": 0.00240309,
|
|
"C": 0.00241,
|
|
"V": 52.87550319,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 0.12741186
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00241,
|
|
"L": 0.00240007,
|
|
"C": 0.00241,
|
|
"V": 156.90276343,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 0.37779767
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00241,
|
|
"L": 0.00240026,
|
|
"C": 0.00241,
|
|
"V": 65.78985722,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 0.15853296
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00241,
|
|
"L": 0.00240999,
|
|
"C": 0.00241,
|
|
"V": 273.63175055,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 0.65945239
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.0024151,
|
|
"L": 0.00241,
|
|
"C": 0.0024151,
|
|
"V": 101.33179996,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 0.24438335
|
|
},
|
|
{
|
|
"O": 0.0024151,
|
|
"H": 0.00241786,
|
|
"L": 0.0024151,
|
|
"C": 0.00241786,
|
|
"V": 141.54805407,
|
|
"T": "2017-11-15T13:39:00",
|
|
"BV": 0.34223461
|
|
},
|
|
{
|
|
"O": 0.00241788,
|
|
"H": 0.00242001,
|
|
"L": 0.00241788,
|
|
"C": 0.00242001,
|
|
"V": 590.32210823,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 1.42855174
|
|
},
|
|
{
|
|
"O": 0.00242001,
|
|
"H": 0.00243508,
|
|
"L": 0.00242001,
|
|
"C": 0.00243252,
|
|
"V": 511.60185957,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 1.24091659
|
|
},
|
|
{
|
|
"O": 0.00243252,
|
|
"H": 0.00243314,
|
|
"L": 0.00242586,
|
|
"C": 0.00243313,
|
|
"V": 21.82972577,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 0.05304191
|
|
},
|
|
{
|
|
"O": 0.00243313,
|
|
"H": 0.00244,
|
|
"L": 0.00242596,
|
|
"C": 0.00244,
|
|
"V": 475.65684477,
|
|
"T": "2017-11-15T13:43:00",
|
|
"BV": 1.15909298
|
|
},
|
|
{
|
|
"O": 0.00243999,
|
|
"H": 0.00243999,
|
|
"L": 0.00242625,
|
|
"C": 0.00242625,
|
|
"V": 96.22008488,
|
|
"T": "2017-11-15T13:44:00",
|
|
"BV": 0.23370437
|
|
},
|
|
{
|
|
"O": 0.002426,
|
|
"H": 0.00242628,
|
|
"L": 0.002426,
|
|
"C": 0.00242628,
|
|
"V": 244.40996646,
|
|
"T": "2017-11-15T13:45:00",
|
|
"BV": 0.59294437
|
|
},
|
|
{
|
|
"O": 0.00242628,
|
|
"H": 0.00243996,
|
|
"L": 0.00242628,
|
|
"C": 0.00242628,
|
|
"V": 49.85070181,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 0.12101219
|
|
},
|
|
{
|
|
"O": 0.00242628,
|
|
"H": 0.0024395,
|
|
"L": 0.00242596,
|
|
"C": 0.00242596,
|
|
"V": 1026.00687415,
|
|
"T": "2017-11-15T13:47:00",
|
|
"BV": 2.48978247
|
|
},
|
|
{
|
|
"O": 0.00242596,
|
|
"H": 0.00242596,
|
|
"L": 0.00241788,
|
|
"C": 0.00242596,
|
|
"V": 137.02858828,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 0.332125
|
|
},
|
|
{
|
|
"O": 0.00241019,
|
|
"H": 0.00242596,
|
|
"L": 0.00241017,
|
|
"C": 0.00241038,
|
|
"V": 1101.0317993,
|
|
"T": "2017-11-15T13:49:00",
|
|
"BV": 2.65370335
|
|
},
|
|
{
|
|
"O": 0.0024105,
|
|
"H": 0.00242594,
|
|
"L": 0.0024105,
|
|
"C": 0.00242594,
|
|
"V": 10.37609491,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 0.02507003
|
|
},
|
|
{
|
|
"O": 0.00242499,
|
|
"H": 0.00242499,
|
|
"L": 0.00242499,
|
|
"C": 0.00242499,
|
|
"V": 10.17411842,
|
|
"T": "2017-11-15T13:51:00",
|
|
"BV": 0.02467213
|
|
},
|
|
{
|
|
"O": 0.00242498,
|
|
"H": 0.00242498,
|
|
"L": 0.002414,
|
|
"C": 0.002414,
|
|
"V": 9.79570843,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 0.02369255
|
|
},
|
|
{
|
|
"O": 0.00242498,
|
|
"H": 0.00242498,
|
|
"L": 0.00242498,
|
|
"C": 0.00242498,
|
|
"V": 11.29233828,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 0.02738367
|
|
},
|
|
{
|
|
"O": 0.00241212,
|
|
"H": 0.00242498,
|
|
"L": 0.00241034,
|
|
"C": 0.00241304,
|
|
"V": 41.63278829,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 0.10051665
|
|
},
|
|
{
|
|
"O": 0.00242497,
|
|
"H": 0.00242497,
|
|
"L": 0.00242497,
|
|
"C": 0.00242497,
|
|
"V": 7.47774455,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 0.0181333
|
|
},
|
|
{
|
|
"O": 0.00242498,
|
|
"H": 0.00242498,
|
|
"L": 0.00242497,
|
|
"C": 0.00242497,
|
|
"V": 299.51513158,
|
|
"T": "2017-11-15T13:56:00",
|
|
"BV": 0.72631523
|
|
},
|
|
{
|
|
"O": 0.00242497,
|
|
"H": 0.00242498,
|
|
"L": 0.00242497,
|
|
"C": 0.00242498,
|
|
"V": 93.0138282,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 0.2255557
|
|
},
|
|
{
|
|
"O": 0.00242498,
|
|
"H": 0.00243,
|
|
"L": 0.00242497,
|
|
"C": 0.00243,
|
|
"V": 57.58149559,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 0.13967878
|
|
},
|
|
{
|
|
"O": 0.00243299,
|
|
"H": 0.00243299,
|
|
"L": 0.00242497,
|
|
"C": 0.00242497,
|
|
"V": 1.19336518,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 0.00290101
|
|
},
|
|
{
|
|
"O": 0.00243299,
|
|
"H": 0.00244025,
|
|
"L": 0.00242497,
|
|
"C": 0.00242498,
|
|
"V": 901.36995173,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 2.19632909
|
|
},
|
|
{
|
|
"O": 0.00242498,
|
|
"H": 0.002442,
|
|
"L": 0.00242497,
|
|
"C": 0.00242497,
|
|
"V": 166.03901244,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 0.40429967
|
|
},
|
|
{
|
|
"O": 0.00242498,
|
|
"H": 0.002425,
|
|
"L": 0.00242497,
|
|
"C": 0.002425,
|
|
"V": 124.11551437,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 0.30098005
|
|
},
|
|
{
|
|
"O": 0.002425,
|
|
"H": 0.002425,
|
|
"L": 0.002425,
|
|
"C": 0.002425,
|
|
"V": 62.33272806,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 0.15115685
|
|
},
|
|
{
|
|
"O": 0.00242501,
|
|
"H": 0.00242501,
|
|
"L": 0.00241216,
|
|
"C": 0.00241216,
|
|
"V": 115.96732452,
|
|
"T": "2017-11-15T14:04:00",
|
|
"BV": 0.28045956
|
|
},
|
|
{
|
|
"O": 0.00241212,
|
|
"H": 0.002425,
|
|
"L": 0.002405,
|
|
"C": 0.002425,
|
|
"V": 622.25169816,
|
|
"T": "2017-11-15T14:05:00",
|
|
"BV": 1.50106799
|
|
},
|
|
{
|
|
"O": 0.00241212,
|
|
"H": 0.00241341,
|
|
"L": 0.00241212,
|
|
"C": 0.00241212,
|
|
"V": 58.09745162,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 0.14013934
|
|
},
|
|
{
|
|
"O": 0.00241212,
|
|
"H": 0.00242479,
|
|
"L": 0.00240159,
|
|
"C": 0.00240159,
|
|
"V": 22.75208352,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 0.05472448
|
|
},
|
|
{
|
|
"O": 0.0024016,
|
|
"H": 0.00242332,
|
|
"L": 0.0024016,
|
|
"C": 0.0024233,
|
|
"V": 36.2409366,
|
|
"T": "2017-11-15T14:08:00",
|
|
"BV": 0.08777934
|
|
},
|
|
{
|
|
"O": 0.0024016,
|
|
"H": 0.0024016,
|
|
"L": 0.0024,
|
|
"C": 0.0024016,
|
|
"V": 159.69676214,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 0.38345826
|
|
},
|
|
{
|
|
"O": 0.0024016,
|
|
"H": 0.0024016,
|
|
"L": 0.00238908,
|
|
"C": 0.00238961,
|
|
"V": 350.30460294,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 0.83754424
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00239999,
|
|
"L": 0.0023861,
|
|
"C": 0.002389,
|
|
"V": 421.5408677,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 1.00953501
|
|
},
|
|
{
|
|
"O": 0.002389,
|
|
"H": 0.002389,
|
|
"L": 0.00238,
|
|
"C": 0.00238609,
|
|
"V": 398.67518749,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 0.95045682
|
|
},
|
|
{
|
|
"O": 0.00238609,
|
|
"H": 0.00238609,
|
|
"L": 0.00238003,
|
|
"C": 0.00238003,
|
|
"V": 36.87503416,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 0.08796457
|
|
},
|
|
{
|
|
"O": 0.00238609,
|
|
"H": 0.00239349,
|
|
"L": 0.00238003,
|
|
"C": 0.00239349,
|
|
"V": 416.0,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 0.99010744
|
|
},
|
|
{
|
|
"O": 0.00239348,
|
|
"H": 0.0023935,
|
|
"L": 0.0023795,
|
|
"C": 0.0023933,
|
|
"V": 348.51402509,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 0.83302199
|
|
},
|
|
{
|
|
"O": 0.00238187,
|
|
"H": 0.00238187,
|
|
"L": 0.0023795,
|
|
"C": 0.0023795,
|
|
"V": 36.48472075,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 0.0868984
|
|
},
|
|
{
|
|
"O": 0.0023795,
|
|
"H": 0.0023924,
|
|
"L": 0.00236687,
|
|
"C": 0.00237879,
|
|
"V": 137.50403737,
|
|
"T": "2017-11-15T14:17:00",
|
|
"BV": 0.32608984
|
|
},
|
|
{
|
|
"O": 0.00236687,
|
|
"H": 0.00237879,
|
|
"L": 0.0023668,
|
|
"C": 0.00237,
|
|
"V": 162.90305925,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 0.38619353
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237879,
|
|
"L": 0.00235898,
|
|
"C": 0.00235898,
|
|
"V": 241.50567185,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 0.57314057
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237878,
|
|
"L": 0.00237,
|
|
"C": 0.00237878,
|
|
"V": 46.12074155,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 0.10958302
|
|
},
|
|
{
|
|
"O": 0.00237879,
|
|
"H": 0.00237879,
|
|
"L": 0.00237,
|
|
"C": 0.00237879,
|
|
"V": 30.56246364,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 0.07264111
|
|
},
|
|
{
|
|
"O": 0.00237879,
|
|
"H": 0.00237879,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 105.45140536,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 0.24997937
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237879,
|
|
"L": 0.00236691,
|
|
"C": 0.00237879,
|
|
"V": 134.737175,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 0.31941472
|
|
},
|
|
{
|
|
"O": 0.00237879,
|
|
"H": 0.00239037,
|
|
"L": 0.00237879,
|
|
"C": 0.00239032,
|
|
"V": 45.43400865,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 0.10808762
|
|
},
|
|
{
|
|
"O": 0.00237879,
|
|
"H": 0.00237879,
|
|
"L": 0.00237879,
|
|
"C": 0.00237879,
|
|
"V": 2.60668014,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 0.00620072
|
|
},
|
|
{
|
|
"O": 0.00236692,
|
|
"H": 0.00238,
|
|
"L": 0.0023669,
|
|
"C": 0.00238,
|
|
"V": 371.91354252,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 0.88478978
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00239051,
|
|
"L": 0.00238,
|
|
"C": 0.00239016,
|
|
"V": 85.16561422,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 0.20305797
|
|
},
|
|
{
|
|
"O": 0.00236692,
|
|
"H": 0.00236695,
|
|
"L": 0.00236692,
|
|
"C": 0.00236694,
|
|
"V": 503.0,
|
|
"T": "2017-11-15T14:28:00",
|
|
"BV": 1.19057077
|
|
},
|
|
{
|
|
"O": 0.00238983,
|
|
"H": 0.00238983,
|
|
"L": 0.00238983,
|
|
"C": 0.00238983,
|
|
"V": 0.82474906,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 0.00197101
|
|
},
|
|
{
|
|
"O": 0.00238952,
|
|
"H": 0.00238952,
|
|
"L": 0.00236695,
|
|
"C": 0.00238931,
|
|
"V": 48.79167419,
|
|
"T": "2017-11-15T14:30:00",
|
|
"BV": 0.11626783
|
|
},
|
|
{
|
|
"O": 0.00238864,
|
|
"H": 0.00238864,
|
|
"L": 0.00238864,
|
|
"C": 0.00238864,
|
|
"V": 9.34523005,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 0.02232239
|
|
},
|
|
{
|
|
"O": 0.00236716,
|
|
"H": 0.00236716,
|
|
"L": 0.00235999,
|
|
"C": 0.00236,
|
|
"V": 1293.80373518,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 3.06104475
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00238786,
|
|
"L": 0.00235999,
|
|
"C": 0.00235999,
|
|
"V": 31.00229203,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 0.07330463
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00238674,
|
|
"L": 0.00236,
|
|
"C": 0.00238584,
|
|
"V": 58.05540777,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 0.13846072
|
|
},
|
|
{
|
|
"O": 0.00236005,
|
|
"H": 0.00236008,
|
|
"L": 0.00236005,
|
|
"C": 0.00236008,
|
|
"V": 19.01125434,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 0.04486771
|
|
},
|
|
{
|
|
"O": 0.0023601,
|
|
"H": 0.00238401,
|
|
"L": 0.0023601,
|
|
"C": 0.002384,
|
|
"V": 178.11427377,
|
|
"T": "2017-11-15T14:36:00",
|
|
"BV": 0.42050938
|
|
},
|
|
{
|
|
"O": 0.002377,
|
|
"H": 0.00237757,
|
|
"L": 0.002377,
|
|
"C": 0.00237757,
|
|
"V": 128.76413485,
|
|
"T": "2017-11-15T14:38:00",
|
|
"BV": 0.30613234
|
|
},
|
|
{
|
|
"O": 0.00237757,
|
|
"H": 0.00237757,
|
|
"L": 0.00237757,
|
|
"C": 0.00237757,
|
|
"V": 666.51372512,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 1.58468297
|
|
},
|
|
{
|
|
"O": 0.00237757,
|
|
"H": 0.00237757,
|
|
"L": 0.00237751,
|
|
"C": 0.00237751,
|
|
"V": 68.7505752,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 0.16345925
|
|
},
|
|
{
|
|
"O": 0.00237751,
|
|
"H": 0.00237757,
|
|
"L": 0.00236161,
|
|
"C": 0.00237757,
|
|
"V": 646.08699936,
|
|
"T": "2017-11-15T14:41:00",
|
|
"BV": 1.53281367
|
|
},
|
|
{
|
|
"O": 0.00237757,
|
|
"H": 0.00238477,
|
|
"L": 0.00237757,
|
|
"C": 0.00238468,
|
|
"V": 240.31744014,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 0.57166065
|
|
},
|
|
{
|
|
"O": 0.00238326,
|
|
"H": 0.00238326,
|
|
"L": 0.00236189,
|
|
"C": 0.00238069,
|
|
"V": 71.77902366,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 0.16994691
|
|
},
|
|
{
|
|
"O": 0.00237706,
|
|
"H": 0.00237706,
|
|
"L": 0.00237573,
|
|
"C": 0.00237573,
|
|
"V": 90.33080022,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 0.21460429
|
|
},
|
|
{
|
|
"O": 0.00237585,
|
|
"H": 0.00238069,
|
|
"L": 0.00237335,
|
|
"C": 0.00238069,
|
|
"V": 108.20155912,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 0.2571286
|
|
},
|
|
{
|
|
"O": 0.00238069,
|
|
"H": 0.0023832,
|
|
"L": 0.00238069,
|
|
"C": 0.0023832,
|
|
"V": 97.76495002,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 0.23276657
|
|
},
|
|
{
|
|
"O": 0.00238069,
|
|
"H": 0.00239337,
|
|
"L": 0.00237848,
|
|
"C": 0.00239337,
|
|
"V": 106.37578702,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 0.25323459
|
|
},
|
|
{
|
|
"O": 0.00239326,
|
|
"H": 0.00239326,
|
|
"L": 0.00239326,
|
|
"C": 0.00239326,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 0.0119663
|
|
},
|
|
{
|
|
"O": 0.00238952,
|
|
"H": 0.00238953,
|
|
"L": 0.00238952,
|
|
"C": 0.00238953,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 0.23895203
|
|
},
|
|
{
|
|
"O": 0.0023835,
|
|
"H": 0.0023847,
|
|
"L": 0.002376,
|
|
"C": 0.002376,
|
|
"V": 12.49497564,
|
|
"T": "2017-11-15T14:50:00",
|
|
"BV": 0.0297139
|
|
},
|
|
{
|
|
"O": 0.00237871,
|
|
"H": 0.00238952,
|
|
"L": 0.002376,
|
|
"C": 0.00238952,
|
|
"V": 210.36325843,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 0.50025109
|
|
},
|
|
{
|
|
"O": 0.00238952,
|
|
"H": 0.00238952,
|
|
"L": 0.00238952,
|
|
"C": 0.00238952,
|
|
"V": 33.39604,
|
|
"T": "2017-11-15T14:52:00",
|
|
"BV": 0.0798005
|
|
},
|
|
{
|
|
"O": 0.00238952,
|
|
"H": 0.00239337,
|
|
"L": 0.00238952,
|
|
"C": 0.00238952,
|
|
"V": 268.66445734,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 0.64216104
|
|
},
|
|
{
|
|
"O": 0.00238952,
|
|
"H": 0.00238952,
|
|
"L": 0.00238952,
|
|
"C": 0.00238952,
|
|
"V": 21.318859,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 0.05094183
|
|
},
|
|
{
|
|
"O": 0.00238952,
|
|
"H": 0.00238952,
|
|
"L": 0.00237601,
|
|
"C": 0.00238952,
|
|
"V": 19.69481847,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 0.04685839
|
|
},
|
|
{
|
|
"O": 0.00238952,
|
|
"H": 0.00238952,
|
|
"L": 0.00237628,
|
|
"C": 0.00237628,
|
|
"V": 9.12660205,
|
|
"T": "2017-11-15T14:56:00",
|
|
"BV": 0.02177712
|
|
},
|
|
{
|
|
"O": 0.00237628,
|
|
"H": 0.00238888,
|
|
"L": 0.00237605,
|
|
"C": 0.00237605,
|
|
"V": 20.97379602,
|
|
"T": "2017-11-15T14:57:00",
|
|
"BV": 0.04992945
|
|
},
|
|
{
|
|
"O": 0.002378,
|
|
"H": 0.002378,
|
|
"L": 0.002378,
|
|
"C": 0.002378,
|
|
"V": 31.88686943,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 0.07582696
|
|
},
|
|
{
|
|
"O": 0.00238888,
|
|
"H": 0.00239926,
|
|
"L": 0.0023782,
|
|
"C": 0.00239926,
|
|
"V": 337.7028233,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 0.8076532
|
|
},
|
|
{
|
|
"O": 0.002394,
|
|
"H": 0.002394,
|
|
"L": 0.00237857,
|
|
"C": 0.002394,
|
|
"V": 73.94081171,
|
|
"T": "2017-11-15T15:01:00",
|
|
"BV": 0.1768014
|
|
},
|
|
{
|
|
"O": 0.002394,
|
|
"H": 0.002394,
|
|
"L": 0.002394,
|
|
"C": 0.002394,
|
|
"V": 74.3774,
|
|
"T": "2017-11-15T15:02:00",
|
|
"BV": 0.17805949
|
|
},
|
|
{
|
|
"O": 0.002394,
|
|
"H": 0.002394,
|
|
"L": 0.002394,
|
|
"C": 0.002394,
|
|
"V": 0.42771636,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 0.00102395
|
|
},
|
|
{
|
|
"O": 0.00238025,
|
|
"H": 0.002394,
|
|
"L": 0.00238025,
|
|
"C": 0.002394,
|
|
"V": 64.14432862,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 0.1535369
|
|
},
|
|
{
|
|
"O": 0.002394,
|
|
"H": 0.002394,
|
|
"L": 0.002394,
|
|
"C": 0.002394,
|
|
"V": 37.36283105,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 0.0894466
|
|
},
|
|
{
|
|
"O": 0.00238025,
|
|
"H": 0.00238025,
|
|
"L": 0.00238025,
|
|
"C": 0.00238025,
|
|
"V": 148.05810322,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 0.3524153
|
|
},
|
|
{
|
|
"O": 0.00238025,
|
|
"H": 0.00238025,
|
|
"L": 0.00237819,
|
|
"C": 0.00237819,
|
|
"V": 175.78082871,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 0.41824839
|
|
},
|
|
{
|
|
"O": 0.00237819,
|
|
"H": 0.00238999,
|
|
"L": 0.00237819,
|
|
"C": 0.00237819,
|
|
"V": 364.47995434,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 0.86818486
|
|
},
|
|
{
|
|
"O": 0.00237819,
|
|
"H": 0.00238025,
|
|
"L": 0.00237819,
|
|
"C": 0.00237819,
|
|
"V": 87.40629373,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 0.20793783
|
|
},
|
|
{
|
|
"O": 0.00237819,
|
|
"H": 0.0023939,
|
|
"L": 0.00237819,
|
|
"C": 0.00237881,
|
|
"V": 184.23197377,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 0.43963346
|
|
},
|
|
{
|
|
"O": 0.00237881,
|
|
"H": 0.00237881,
|
|
"L": 0.00237881,
|
|
"C": 0.00237881,
|
|
"V": 6.25187422,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 0.01487201
|
|
},
|
|
{
|
|
"O": 0.00237881,
|
|
"H": 0.00238595,
|
|
"L": 0.002378,
|
|
"C": 0.002378,
|
|
"V": 57.33573154,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 0.13635829
|
|
},
|
|
{
|
|
"O": 0.002378,
|
|
"H": 0.002378,
|
|
"L": 0.002378,
|
|
"C": 0.002378,
|
|
"V": 164.17116093,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 0.39039899
|
|
},
|
|
{
|
|
"O": 0.002378,
|
|
"H": 0.002378,
|
|
"L": 0.00237196,
|
|
"C": 0.002378,
|
|
"V": 51.06607104,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 0.12138154
|
|
},
|
|
{
|
|
"O": 0.00237196,
|
|
"H": 0.00237196,
|
|
"L": 0.002354,
|
|
"C": 0.002354,
|
|
"V": 193.72155293,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 0.45680863
|
|
},
|
|
{
|
|
"O": 0.002354,
|
|
"H": 0.00238007,
|
|
"L": 0.00235069,
|
|
"C": 0.00235069,
|
|
"V": 4405.63626237,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 10.44478366
|
|
},
|
|
{
|
|
"O": 0.00235069,
|
|
"H": 0.00237382,
|
|
"L": 0.00235069,
|
|
"C": 0.00237382,
|
|
"V": 104.08765454,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 0.24478328
|
|
},
|
|
{
|
|
"O": 0.00235069,
|
|
"H": 0.00236849,
|
|
"L": 0.00235039,
|
|
"C": 0.00236849,
|
|
"V": 56.87879642,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 0.13372498
|
|
},
|
|
{
|
|
"O": 0.00235039,
|
|
"H": 0.00235039,
|
|
"L": 0.00234932,
|
|
"C": 0.00234932,
|
|
"V": 405.62386967,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 0.95321631
|
|
},
|
|
{
|
|
"O": 0.00234777,
|
|
"H": 0.00237251,
|
|
"L": 0.00234567,
|
|
"C": 0.00235,
|
|
"V": 107.58016319,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 0.25294733
|
|
},
|
|
{
|
|
"O": 0.00234567,
|
|
"H": 0.00235,
|
|
"L": 0.00234567,
|
|
"C": 0.00235,
|
|
"V": 196.37011743,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 0.46144469
|
|
},
|
|
{
|
|
"O": 0.00234567,
|
|
"H": 0.00235,
|
|
"L": 0.00234354,
|
|
"C": 0.00235,
|
|
"V": 699.60077577,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 1.64093387
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00237789,
|
|
"L": 0.00235,
|
|
"C": 0.00237458,
|
|
"V": 66.90671176,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 0.15762743
|
|
},
|
|
{
|
|
"O": 0.00234402,
|
|
"H": 0.00236505,
|
|
"L": 0.00234402,
|
|
"C": 0.00236505,
|
|
"V": 0.84622756,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 0.00199489
|
|
},
|
|
{
|
|
"O": 0.00236505,
|
|
"H": 0.00236505,
|
|
"L": 0.00234401,
|
|
"C": 0.00236373,
|
|
"V": 727.46560266,
|
|
"T": "2017-11-15T15:25:00",
|
|
"BV": 1.7053679
|
|
},
|
|
{
|
|
"O": 0.00234413,
|
|
"H": 0.00236373,
|
|
"L": 0.00234413,
|
|
"C": 0.00236373,
|
|
"V": 3.52886837,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 0.00831228
|
|
},
|
|
{
|
|
"O": 0.00236373,
|
|
"H": 0.00236373,
|
|
"L": 0.00234424,
|
|
"C": 0.00234424,
|
|
"V": 66.89468858,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 0.15699085
|
|
},
|
|
{
|
|
"O": 0.00234426,
|
|
"H": 0.00234426,
|
|
"L": 0.002344,
|
|
"C": 0.002344,
|
|
"V": 404.83075855,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 0.94901695
|
|
},
|
|
{
|
|
"O": 0.002344,
|
|
"H": 0.002344,
|
|
"L": 0.002344,
|
|
"C": 0.002344,
|
|
"V": 160.19819853,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 0.37550456
|
|
},
|
|
{
|
|
"O": 0.002344,
|
|
"H": 0.002344,
|
|
"L": 0.00234366,
|
|
"C": 0.002344,
|
|
"V": 276.21440878,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 0.64744585
|
|
},
|
|
{
|
|
"O": 0.00234401,
|
|
"H": 0.00234403,
|
|
"L": 0.00233597,
|
|
"C": 0.00234401,
|
|
"V": 219.44207925,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 0.51350347
|
|
},
|
|
{
|
|
"O": 0.00234401,
|
|
"H": 0.00234401,
|
|
"L": 0.00234401,
|
|
"C": 0.00234401,
|
|
"V": 60.20454398,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 0.14112002
|
|
},
|
|
{
|
|
"O": 0.00234401,
|
|
"H": 0.00234401,
|
|
"L": 0.00232199,
|
|
"C": 0.00232199,
|
|
"V": 1800.03607426,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 4.19101441
|
|
},
|
|
{
|
|
"O": 0.00232199,
|
|
"H": 0.00234401,
|
|
"L": 0.00232005,
|
|
"C": 0.00232005,
|
|
"V": 3340.02044614,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 7.75530622
|
|
},
|
|
{
|
|
"O": 0.00232004,
|
|
"H": 0.00233695,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 2478.94409716,
|
|
"T": "2017-11-15T15:35:00",
|
|
"BV": 5.75203467
|
|
},
|
|
{
|
|
"O": 0.00232013,
|
|
"H": 0.00234343,
|
|
"L": 0.00232013,
|
|
"C": 0.00232013,
|
|
"V": 48.87776597,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 0.1140965
|
|
},
|
|
{
|
|
"O": 0.00234321,
|
|
"H": 0.00234321,
|
|
"L": 0.00234321,
|
|
"C": 0.00234321,
|
|
"V": 0.25365846,
|
|
"T": "2017-11-15T15:37:00",
|
|
"BV": 0.00059437
|
|
},
|
|
{
|
|
"O": 0.00234261,
|
|
"H": 0.00234261,
|
|
"L": 0.00232042,
|
|
"C": 0.00232053,
|
|
"V": 984.77260749,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 2.28559846
|
|
},
|
|
{
|
|
"O": 0.00232055,
|
|
"H": 0.00233948,
|
|
"L": 0.00232054,
|
|
"C": 0.00232054,
|
|
"V": 254.86979072,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 0.59415388
|
|
},
|
|
{
|
|
"O": 0.00232054,
|
|
"H": 0.002331,
|
|
"L": 0.00232054,
|
|
"C": 0.002331,
|
|
"V": 194.65245391,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 0.45214584
|
|
},
|
|
{
|
|
"O": 0.00232053,
|
|
"H": 0.00233091,
|
|
"L": 0.00232053,
|
|
"C": 0.00233091,
|
|
"V": 1024.6612185,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 2.37777153
|
|
},
|
|
{
|
|
"O": 0.002331,
|
|
"H": 0.002331,
|
|
"L": 0.00232001,
|
|
"C": 0.00232001,
|
|
"V": 195.53628695,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 0.45395677
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00233082,
|
|
"L": 0.00231623,
|
|
"C": 0.00231623,
|
|
"V": 211.60562665,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 0.4910373
|
|
},
|
|
{
|
|
"O": 0.00231999,
|
|
"H": 0.00231999,
|
|
"L": 0.002315,
|
|
"C": 0.002315,
|
|
"V": 414.51223121,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 0.96040265
|
|
},
|
|
{
|
|
"O": 0.00231303,
|
|
"H": 0.00231303,
|
|
"L": 0.00230074,
|
|
"C": 0.00231231,
|
|
"V": 2267.1315374,
|
|
"T": "2017-11-15T15:45:00",
|
|
"BV": 5.22999369
|
|
},
|
|
{
|
|
"O": 0.00231142,
|
|
"H": 0.00231231,
|
|
"L": 0.00231142,
|
|
"C": 0.00231144,
|
|
"V": 471.68386943,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 1.09065407
|
|
},
|
|
{
|
|
"O": 0.00231143,
|
|
"H": 0.00231231,
|
|
"L": 0.00231142,
|
|
"C": 0.00231231,
|
|
"V": 923.46577407,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 2.13466785
|
|
},
|
|
{
|
|
"O": 0.00231142,
|
|
"H": 0.0023123,
|
|
"L": 0.00230075,
|
|
"C": 0.00230075,
|
|
"V": 150.28891331,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 0.34726854
|
|
},
|
|
{
|
|
"O": 0.00230074,
|
|
"H": 0.00230074,
|
|
"L": 0.00228737,
|
|
"C": 0.00230074,
|
|
"V": 1815.31890114,
|
|
"T": "2017-11-15T15:49:00",
|
|
"BV": 4.16854849
|
|
},
|
|
{
|
|
"O": 0.00228747,
|
|
"H": 0.00230074,
|
|
"L": 0.00228746,
|
|
"C": 0.00230074,
|
|
"V": 225.86922919,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 0.51732643
|
|
},
|
|
{
|
|
"O": 0.00228778,
|
|
"H": 0.00231216,
|
|
"L": 0.00228777,
|
|
"C": 0.00230074,
|
|
"V": 1502.97348192,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 3.44276599
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00229052,
|
|
"C": 0.00229052,
|
|
"V": 41.43540091,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 0.09529861
|
|
},
|
|
{
|
|
"O": 0.00229055,
|
|
"H": 0.00231,
|
|
"L": 0.00229055,
|
|
"C": 0.0023,
|
|
"V": 553.41821568,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 1.26793905
|
|
},
|
|
{
|
|
"O": 0.00229124,
|
|
"H": 0.00230414,
|
|
"L": 0.00229124,
|
|
"C": 0.00230414,
|
|
"V": 47.5112376,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 0.10897045
|
|
},
|
|
{
|
|
"O": 0.00230414,
|
|
"H": 0.00231215,
|
|
"L": 0.00230414,
|
|
"C": 0.0023105,
|
|
"V": 76.73066654,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 0.17720787
|
|
},
|
|
{
|
|
"O": 0.00229185,
|
|
"H": 0.0023105,
|
|
"L": 0.00229185,
|
|
"C": 0.0023105,
|
|
"V": 64.43853887,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 0.14780106
|
|
},
|
|
{
|
|
"O": 0.0022925,
|
|
"H": 0.0023104,
|
|
"L": 0.0022925,
|
|
"C": 0.00229888,
|
|
"V": 25.72962287,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 0.05916753
|
|
},
|
|
{
|
|
"O": 0.00231048,
|
|
"H": 0.00231207,
|
|
"L": 0.00229885,
|
|
"C": 0.00229885,
|
|
"V": 277.60282708,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 0.64137534
|
|
},
|
|
{
|
|
"O": 0.00229889,
|
|
"H": 0.00231191,
|
|
"L": 0.00229238,
|
|
"C": 0.00231191,
|
|
"V": 880.94123059,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 2.02146878
|
|
},
|
|
{
|
|
"O": 0.00231191,
|
|
"H": 0.00231191,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 29.2524947,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 0.06739107
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023118,
|
|
"L": 0.0023,
|
|
"C": 0.00231179,
|
|
"V": 26.93643971,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 0.06198587
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00229135,
|
|
"C": 0.0023,
|
|
"V": 450.48210465,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 1.03355287
|
|
},
|
|
{
|
|
"O": 0.002295,
|
|
"H": 0.0023,
|
|
"L": 0.002295,
|
|
"C": 0.00229501,
|
|
"V": 147.99845997,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 0.34036409
|
|
},
|
|
{
|
|
"O": 0.00229501,
|
|
"H": 0.0023,
|
|
"L": 0.00229501,
|
|
"C": 0.0023,
|
|
"V": 665.97156757,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 1.52944757
|
|
},
|
|
{
|
|
"O": 0.00230131,
|
|
"H": 0.00231179,
|
|
"L": 0.00229146,
|
|
"C": 0.00229151,
|
|
"V": 646.73188816,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 1.48313612
|
|
},
|
|
{
|
|
"O": 0.00230131,
|
|
"H": 0.0023118,
|
|
"L": 0.00229184,
|
|
"C": 0.00230001,
|
|
"V": 390.10882536,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 0.90054496
|
|
},
|
|
{
|
|
"O": 0.0023118,
|
|
"H": 0.00232,
|
|
"L": 0.00230001,
|
|
"C": 0.00232,
|
|
"V": 562.24777313,
|
|
"T": "2017-11-15T16:07:00",
|
|
"BV": 1.30025852
|
|
},
|
|
{
|
|
"O": 0.00231998,
|
|
"H": 0.00231998,
|
|
"L": 0.00229204,
|
|
"C": 0.00231995,
|
|
"V": 324.95373433,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 0.75340993
|
|
},
|
|
{
|
|
"O": 0.0023199,
|
|
"H": 0.0023199,
|
|
"L": 0.00231989,
|
|
"C": 0.00231989,
|
|
"V": 10.00176986,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 0.02320307
|
|
},
|
|
{
|
|
"O": 0.00231988,
|
|
"H": 0.00231988,
|
|
"L": 0.00231189,
|
|
"C": 0.00231987,
|
|
"V": 58.1319139,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 0.13482426
|
|
},
|
|
{
|
|
"O": 0.00231189,
|
|
"H": 0.0023282,
|
|
"L": 0.00231183,
|
|
"C": 0.0023282,
|
|
"V": 617.94299461,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 1.43810605
|
|
},
|
|
{
|
|
"O": 0.00232809,
|
|
"H": 0.00232809,
|
|
"L": 0.0023,
|
|
"C": 0.00232789,
|
|
"V": 946.4173528,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 2.19987558
|
|
},
|
|
{
|
|
"O": 0.00230004,
|
|
"H": 0.00232782,
|
|
"L": 0.00230004,
|
|
"C": 0.00232757,
|
|
"V": 467.44065676,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 1.08810077
|
|
},
|
|
{
|
|
"O": 0.00232736,
|
|
"H": 0.0023277,
|
|
"L": 0.00230023,
|
|
"C": 0.00232716,
|
|
"V": 1491.08015532,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 3.46858597
|
|
},
|
|
{
|
|
"O": 0.00230023,
|
|
"H": 0.00232702,
|
|
"L": 0.00230023,
|
|
"C": 0.00232341,
|
|
"V": 172.80868058,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 0.40174484
|
|
},
|
|
{
|
|
"O": 0.00232218,
|
|
"H": 0.00232218,
|
|
"L": 0.0023208,
|
|
"C": 0.00232081,
|
|
"V": 230.75493879,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 0.53553836
|
|
},
|
|
{
|
|
"O": 0.00231966,
|
|
"H": 0.00235225,
|
|
"L": 0.00230509,
|
|
"C": 0.002326,
|
|
"V": 788.38265176,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 1.83483576
|
|
},
|
|
{
|
|
"O": 0.002326,
|
|
"H": 0.002326,
|
|
"L": 0.00232004,
|
|
"C": 0.00232004,
|
|
"V": 597.61671557,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 1.38686423
|
|
},
|
|
{
|
|
"O": 0.00232004,
|
|
"H": 0.00232004,
|
|
"L": 0.00230516,
|
|
"C": 0.00230516,
|
|
"V": 30.09179013,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 0.06945814
|
|
},
|
|
{
|
|
"O": 0.00230509,
|
|
"H": 0.00230516,
|
|
"L": 0.00230509,
|
|
"C": 0.00230516,
|
|
"V": 44.6526855,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 0.10293047
|
|
},
|
|
{
|
|
"O": 0.00230525,
|
|
"H": 0.00232005,
|
|
"L": 0.00230525,
|
|
"C": 0.00232005,
|
|
"V": 53.24077948,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 0.12308867
|
|
},
|
|
{
|
|
"O": 0.00232005,
|
|
"H": 0.00233441,
|
|
"L": 0.00230582,
|
|
"C": 0.00231001,
|
|
"V": 723.06511243,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 1.68331309
|
|
},
|
|
{
|
|
"O": 0.002315,
|
|
"H": 0.00235239,
|
|
"L": 0.002315,
|
|
"C": 0.00235239,
|
|
"V": 786.33870223,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 1.83564175
|
|
},
|
|
{
|
|
"O": 0.00232009,
|
|
"H": 0.00234997,
|
|
"L": 0.00232009,
|
|
"C": 0.00232044,
|
|
"V": 211.26190569,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 0.49362715
|
|
},
|
|
{
|
|
"O": 0.00232062,
|
|
"H": 0.00234981,
|
|
"L": 0.00232062,
|
|
"C": 0.00232219,
|
|
"V": 694.19083298,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 1.62321681
|
|
},
|
|
{
|
|
"O": 0.00232221,
|
|
"H": 0.00234976,
|
|
"L": 0.00232103,
|
|
"C": 0.00234,
|
|
"V": 479.46249042,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 1.11415576
|
|
},
|
|
{
|
|
"O": 0.0023435,
|
|
"H": 0.00234972,
|
|
"L": 0.00234001,
|
|
"C": 0.00234972,
|
|
"V": 367.19936278,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 0.86136586
|
|
},
|
|
{
|
|
"O": 0.002341,
|
|
"H": 0.00234347,
|
|
"L": 0.002341,
|
|
"C": 0.00234346,
|
|
"V": 1.8631813,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 0.00436554
|
|
},
|
|
{
|
|
"O": 0.00234346,
|
|
"H": 0.00234999,
|
|
"L": 0.00234105,
|
|
"C": 0.00234999,
|
|
"V": 335.40783038,
|
|
"T": "2017-11-15T16:29:00",
|
|
"BV": 0.7877944
|
|
},
|
|
{
|
|
"O": 0.00234999,
|
|
"H": 0.00235228,
|
|
"L": 0.002345,
|
|
"C": 0.002345,
|
|
"V": 414.52985263,
|
|
"T": "2017-11-15T16:30:00",
|
|
"BV": 0.97413714
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235205,
|
|
"L": 0.00234,
|
|
"C": 0.002344,
|
|
"V": 137.27653011,
|
|
"T": "2017-11-15T16:31:00",
|
|
"BV": 0.32222299
|
|
},
|
|
{
|
|
"O": 0.002345,
|
|
"H": 0.00235204,
|
|
"L": 0.00234001,
|
|
"C": 0.00234001,
|
|
"V": 377.64159564,
|
|
"T": "2017-11-15T16:32:00",
|
|
"BV": 0.88789347
|
|
},
|
|
{
|
|
"O": 0.00234999,
|
|
"H": 0.00235927,
|
|
"L": 0.00234999,
|
|
"C": 0.00234999,
|
|
"V": 1251.09295796,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 2.94741431
|
|
},
|
|
{
|
|
"O": 0.00234999,
|
|
"H": 0.00235925,
|
|
"L": 0.00234999,
|
|
"C": 0.00235909,
|
|
"V": 317.01853432,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 0.74749924
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235909,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 591.65296933,
|
|
"T": "2017-11-15T16:35:00",
|
|
"BV": 1.39488347
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 42.70576717,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 0.10035853
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00233027,
|
|
"C": 0.00234,
|
|
"V": 243.3784606,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 0.56941367
|
|
},
|
|
{
|
|
"O": 0.00235908,
|
|
"H": 0.00235908,
|
|
"L": 0.00234009,
|
|
"C": 0.00234182,
|
|
"V": 67.84889261,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 0.15907543
|
|
},
|
|
{
|
|
"O": 0.002343,
|
|
"H": 0.00235907,
|
|
"L": 0.002343,
|
|
"C": 0.00235907,
|
|
"V": 2.84491961,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 0.00670542
|
|
},
|
|
{
|
|
"O": 0.00235907,
|
|
"H": 0.00235909,
|
|
"L": 0.002346,
|
|
"C": 0.002346,
|
|
"V": 115.17421514,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 0.27168125
|
|
},
|
|
{
|
|
"O": 0.002347,
|
|
"H": 0.00235909,
|
|
"L": 0.00233,
|
|
"C": 0.00235907,
|
|
"V": 3998.95487907,
|
|
"T": "2017-11-15T16:41:00",
|
|
"BV": 9.33231299
|
|
},
|
|
{
|
|
"O": 0.00234999,
|
|
"H": 0.00235893,
|
|
"L": 0.002345,
|
|
"C": 0.002345,
|
|
"V": 109.05983293,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 0.25586462
|
|
},
|
|
{
|
|
"O": 0.002345,
|
|
"H": 0.0023587,
|
|
"L": 0.002345,
|
|
"C": 0.00235863,
|
|
"V": 72.27011736,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 0.16952672
|
|
},
|
|
{
|
|
"O": 0.00235906,
|
|
"H": 0.00235906,
|
|
"L": 0.002345,
|
|
"C": 0.002345,
|
|
"V": 122.0655745,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 0.28780384
|
|
},
|
|
{
|
|
"O": 0.00234501,
|
|
"H": 0.00235909,
|
|
"L": 0.00234501,
|
|
"C": 0.00235909,
|
|
"V": 204.10602245,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 0.47991578
|
|
},
|
|
{
|
|
"O": 0.00235909,
|
|
"H": 0.00235909,
|
|
"L": 0.00234503,
|
|
"C": 0.00234503,
|
|
"V": 25.38464949,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 0.05985611
|
|
},
|
|
{
|
|
"O": 0.00235016,
|
|
"H": 0.00236,
|
|
"L": 0.00235016,
|
|
"C": 0.00236,
|
|
"V": 39.37686473,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 0.09284413
|
|
},
|
|
{
|
|
"O": 0.00236338,
|
|
"H": 0.0023634,
|
|
"L": 0.00236338,
|
|
"C": 0.0023634,
|
|
"V": 19.90403757,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 0.04704103
|
|
},
|
|
{
|
|
"O": 0.00236339,
|
|
"H": 0.0023634,
|
|
"L": 0.00236339,
|
|
"C": 0.00236339,
|
|
"V": 144.60694513,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 0.34176256
|
|
},
|
|
{
|
|
"O": 0.0023634,
|
|
"H": 0.00236357,
|
|
"L": 0.00236339,
|
|
"C": 0.00236357,
|
|
"V": 29.3268697,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 0.06931549
|
|
},
|
|
{
|
|
"O": 0.00236357,
|
|
"H": 0.00236462,
|
|
"L": 0.00236357,
|
|
"C": 0.00236357,
|
|
"V": 35.80783106,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 0.08463472
|
|
},
|
|
{
|
|
"O": 0.00236357,
|
|
"H": 0.00236357,
|
|
"L": 0.00236339,
|
|
"C": 0.0023634,
|
|
"V": 11.95990696,
|
|
"T": "2017-11-15T16:53:00",
|
|
"BV": 0.02826606
|
|
},
|
|
{
|
|
"O": 0.00236358,
|
|
"H": 0.00236358,
|
|
"L": 0.00236341,
|
|
"C": 0.00236358,
|
|
"V": 20.93862043,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.04948914
|
|
},
|
|
{
|
|
"O": 0.00236358,
|
|
"H": 0.00236358,
|
|
"L": 0.00236,
|
|
"C": 0.0023634,
|
|
"V": 76.82972983,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 0.18156309
|
|
},
|
|
{
|
|
"O": 0.00234505,
|
|
"H": 0.0023634,
|
|
"L": 0.002345,
|
|
"C": 0.0023634,
|
|
"V": 491.11907694,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 1.15196397
|
|
},
|
|
{
|
|
"O": 0.00234536,
|
|
"H": 0.00236342,
|
|
"L": 0.00234535,
|
|
"C": 0.00236342,
|
|
"V": 120.24764536,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.28212965
|
|
},
|
|
{
|
|
"O": 0.00236342,
|
|
"H": 0.00236358,
|
|
"L": 0.00236342,
|
|
"C": 0.00236358,
|
|
"V": 251.38675374,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 0.59416917
|
|
},
|
|
{
|
|
"O": 0.00236357,
|
|
"H": 0.00236358,
|
|
"L": 0.00236357,
|
|
"C": 0.00236357,
|
|
"V": 60.71302586,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 0.14349962
|
|
},
|
|
{
|
|
"O": 0.00236357,
|
|
"H": 0.00236357,
|
|
"L": 0.00236357,
|
|
"C": 0.00236357,
|
|
"V": 30.00000001,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 0.07090708
|
|
},
|
|
{
|
|
"O": 0.00234599,
|
|
"H": 0.00234599,
|
|
"L": 0.00234599,
|
|
"C": 0.00234599,
|
|
"V": 19.05564235,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 0.04470434
|
|
},
|
|
{
|
|
"O": 0.00234599,
|
|
"H": 0.0023633,
|
|
"L": 0.00234599,
|
|
"C": 0.00234599,
|
|
"V": 202.76029371,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 0.47707664
|
|
},
|
|
{
|
|
"O": 0.00234599,
|
|
"H": 0.00234599,
|
|
"L": 0.002345,
|
|
"C": 0.002345,
|
|
"V": 407.51681353,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 0.95568958
|
|
},
|
|
{
|
|
"O": 0.002345,
|
|
"H": 0.002345,
|
|
"L": 0.002345,
|
|
"C": 0.002345,
|
|
"V": 29.09507135,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 0.06822794
|
|
},
|
|
{
|
|
"O": 0.002345,
|
|
"H": 0.002345,
|
|
"L": 0.00233012,
|
|
"C": 0.00233021,
|
|
"V": 150.25443866,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 0.350949
|
|
},
|
|
{
|
|
"O": 0.00233022,
|
|
"H": 0.00233022,
|
|
"L": 0.00233012,
|
|
"C": 0.00233012,
|
|
"V": 23.86607216,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 0.05561179
|
|
},
|
|
{
|
|
"O": 0.00233012,
|
|
"H": 0.00233012,
|
|
"L": 0.00232222,
|
|
"C": 0.00232968,
|
|
"V": 495.57013793,
|
|
"T": "2017-11-15T17:07:00",
|
|
"BV": 1.15150329
|
|
},
|
|
{
|
|
"O": 0.00232968,
|
|
"H": 0.00233022,
|
|
"L": 0.00232968,
|
|
"C": 0.00233022,
|
|
"V": 372.27148847,
|
|
"T": "2017-11-15T17:08:00",
|
|
"BV": 0.86747417
|
|
},
|
|
{
|
|
"O": 0.00233045,
|
|
"H": 0.00233046,
|
|
"L": 0.00233045,
|
|
"C": 0.00233046,
|
|
"V": 4.35158498,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 0.01014115
|
|
},
|
|
{
|
|
"O": 0.00233115,
|
|
"H": 0.00233115,
|
|
"L": 0.00233115,
|
|
"C": 0.00233115,
|
|
"V": 3.34261541,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 0.00779212
|
|
},
|
|
{
|
|
"O": 0.002338,
|
|
"H": 0.00233985,
|
|
"L": 0.00233315,
|
|
"C": 0.00233985,
|
|
"V": 139.38734567,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 0.32591304
|
|
},
|
|
{
|
|
"O": 0.002338,
|
|
"H": 0.00235652,
|
|
"L": 0.002338,
|
|
"C": 0.00235647,
|
|
"V": 241.80290773,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 0.56718102
|
|
},
|
|
{
|
|
"O": 0.00235162,
|
|
"H": 0.00235162,
|
|
"L": 0.002338,
|
|
"C": 0.002338,
|
|
"V": 11.47561166,
|
|
"T": "2017-11-15T17:13:00",
|
|
"BV": 0.02684054
|
|
},
|
|
{
|
|
"O": 0.002338,
|
|
"H": 0.002338,
|
|
"L": 0.002338,
|
|
"C": 0.002338,
|
|
"V": 5.35,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 0.0125083
|
|
},
|
|
{
|
|
"O": 0.00233804,
|
|
"H": 0.00234204,
|
|
"L": 0.00233804,
|
|
"C": 0.00234204,
|
|
"V": 10.44319684,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 0.02445132
|
|
},
|
|
{
|
|
"O": 0.00233804,
|
|
"H": 0.00236186,
|
|
"L": 0.00233804,
|
|
"C": 0.00233804,
|
|
"V": 34.83899696,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 0.08147733
|
|
},
|
|
{
|
|
"O": 0.00233805,
|
|
"H": 0.00235597,
|
|
"L": 0.00233805,
|
|
"C": 0.00235597,
|
|
"V": 100.85327517,
|
|
"T": "2017-11-15T17:17:00",
|
|
"BV": 0.23581471
|
|
},
|
|
{
|
|
"O": 0.00235689,
|
|
"H": 0.00235689,
|
|
"L": 0.00235689,
|
|
"C": 0.00235689,
|
|
"V": 0.87823091,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 0.00206989
|
|
},
|
|
{
|
|
"O": 0.00235692,
|
|
"H": 0.00235711,
|
|
"L": 0.00233145,
|
|
"C": 0.00233151,
|
|
"V": 426.94800809,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 1.00549524
|
|
},
|
|
{
|
|
"O": 0.00234151,
|
|
"H": 0.00234151,
|
|
"L": 0.00234151,
|
|
"C": 0.00234151,
|
|
"V": 80.0,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 0.18732079
|
|
},
|
|
{
|
|
"O": 0.00235007,
|
|
"H": 0.00235007,
|
|
"L": 0.00234151,
|
|
"C": 0.002345,
|
|
"V": 388.40436266,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 0.90954848
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235007,
|
|
"L": 0.0023316,
|
|
"C": 0.00235007,
|
|
"V": 286.79197687,
|
|
"T": "2017-11-15T17:22:00",
|
|
"BV": 0.6733572
|
|
},
|
|
{
|
|
"O": 0.00235881,
|
|
"H": 0.00236,
|
|
"L": 0.00235,
|
|
"C": 0.00236,
|
|
"V": 388.23758998,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 0.91559275
|
|
},
|
|
{
|
|
"O": 0.00235034,
|
|
"H": 0.00235034,
|
|
"L": 0.00235034,
|
|
"C": 0.00235034,
|
|
"V": 81.8831,
|
|
"T": "2017-11-15T17:24:00",
|
|
"BV": 0.19245312
|
|
},
|
|
{
|
|
"O": 0.00235012,
|
|
"H": 0.00235985,
|
|
"L": 0.00235012,
|
|
"C": 0.00235985,
|
|
"V": 106.19382809,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 0.2496276
|
|
},
|
|
{
|
|
"O": 0.00235067,
|
|
"H": 0.00235067,
|
|
"L": 0.00235,
|
|
"C": 0.00235067,
|
|
"V": 267.41267799,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 0.62848467
|
|
},
|
|
{
|
|
"O": 0.00235067,
|
|
"H": 0.00235067,
|
|
"L": 0.00235067,
|
|
"C": 0.00235067,
|
|
"V": 104.9844243,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.24678372
|
|
},
|
|
{
|
|
"O": 0.00235896,
|
|
"H": 0.00235896,
|
|
"L": 0.00235067,
|
|
"C": 0.00235067,
|
|
"V": 323.96776351,
|
|
"T": "2017-11-15T17:28:00",
|
|
"BV": 0.76402827
|
|
},
|
|
{
|
|
"O": 0.00235067,
|
|
"H": 0.00235867,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 70.68645654,
|
|
"T": "2017-11-15T17:29:00",
|
|
"BV": 0.16611567
|
|
},
|
|
{
|
|
"O": 0.00235001,
|
|
"H": 0.00235867,
|
|
"L": 0.00235001,
|
|
"C": 0.002352,
|
|
"V": 92.36632331,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 0.21719624
|
|
},
|
|
{
|
|
"O": 0.002352,
|
|
"H": 0.002352,
|
|
"L": 0.002352,
|
|
"C": 0.002352,
|
|
"V": 75.21243788,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 0.17689963
|
|
},
|
|
{
|
|
"O": 0.00235859,
|
|
"H": 0.00235859,
|
|
"L": 0.0023512,
|
|
"C": 0.0023512,
|
|
"V": 127.5612534,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.30016996
|
|
},
|
|
{
|
|
"O": 0.00235202,
|
|
"H": 0.00235202,
|
|
"L": 0.00235142,
|
|
"C": 0.00235142,
|
|
"V": 230.22615213,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 0.5414961
|
|
},
|
|
{
|
|
"O": 0.00235142,
|
|
"H": 0.00235142,
|
|
"L": 0.00235099,
|
|
"C": 0.00235099,
|
|
"V": 324.27229048,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 0.76247242
|
|
},
|
|
{
|
|
"O": 0.00235099,
|
|
"H": 0.00235099,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 269.7908515,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 0.63404662
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 21.89842755,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 0.05146129
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00234588,
|
|
"C": 0.00234589,
|
|
"V": 30.0,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 0.07038492
|
|
},
|
|
{
|
|
"O": 0.0023459,
|
|
"H": 0.0023459,
|
|
"L": 0.002333,
|
|
"C": 0.00233804,
|
|
"V": 7.80119169,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 0.01824222
|
|
},
|
|
{
|
|
"O": 0.00234589,
|
|
"H": 0.00234589,
|
|
"L": 0.00234589,
|
|
"C": 0.00234589,
|
|
"V": 240.02180467,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 0.56306474
|
|
},
|
|
{
|
|
"O": 0.002333,
|
|
"H": 0.0023459,
|
|
"L": 0.002333,
|
|
"C": 0.0023459,
|
|
"V": 40.066206,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 0.09351134
|
|
},
|
|
{
|
|
"O": 0.0023459,
|
|
"H": 0.0023459,
|
|
"L": 0.00234536,
|
|
"C": 0.00234536,
|
|
"V": 1.50677562,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 0.00353415
|
|
},
|
|
{
|
|
"O": 0.00234536,
|
|
"H": 0.0023459,
|
|
"L": 0.00234536,
|
|
"C": 0.0023459,
|
|
"V": 123.16986319,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 0.28894207
|
|
},
|
|
{
|
|
"O": 0.00234536,
|
|
"H": 0.0023459,
|
|
"L": 0.00234536,
|
|
"C": 0.00234536,
|
|
"V": 125.69877283,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 0.29487478
|
|
},
|
|
{
|
|
"O": 0.00234536,
|
|
"H": 0.0023459,
|
|
"L": 0.00233116,
|
|
"C": 0.0023459,
|
|
"V": 374.28824998,
|
|
"T": "2017-11-15T17:46:00",
|
|
"BV": 0.87477714
|
|
},
|
|
{
|
|
"O": 0.0023459,
|
|
"H": 0.0023459,
|
|
"L": 0.0023459,
|
|
"C": 0.0023459,
|
|
"V": 17.09375959,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 0.04010025
|
|
},
|
|
{
|
|
"O": 0.0023459,
|
|
"H": 0.0023459,
|
|
"L": 0.00233125,
|
|
"C": 0.00233125,
|
|
"V": 74.69907432,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 0.17522229
|
|
},
|
|
{
|
|
"O": 0.002338,
|
|
"H": 0.002338,
|
|
"L": 0.002338,
|
|
"C": 0.002338,
|
|
"V": 2.07584358,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 0.00485332
|
|
},
|
|
{
|
|
"O": 0.0023459,
|
|
"H": 0.0023459,
|
|
"L": 0.002338,
|
|
"C": 0.0023458,
|
|
"V": 25.69981165,
|
|
"T": "2017-11-15T17:50:00",
|
|
"BV": 0.06027643
|
|
},
|
|
{
|
|
"O": 0.0023458,
|
|
"H": 0.0023458,
|
|
"L": 0.002338,
|
|
"C": 0.002338,
|
|
"V": 65.22778638,
|
|
"T": "2017-11-15T17:51:00",
|
|
"BV": 0.15260795
|
|
},
|
|
{
|
|
"O": 0.0023455,
|
|
"H": 0.0023458,
|
|
"L": 0.00233807,
|
|
"C": 0.00233807,
|
|
"V": 244.18299824,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 0.57239521
|
|
},
|
|
{
|
|
"O": 0.0023458,
|
|
"H": 0.0023458,
|
|
"L": 0.0023458,
|
|
"C": 0.0023458,
|
|
"V": 10.00267165,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 0.02346426
|
|
},
|
|
{
|
|
"O": 0.0023458,
|
|
"H": 0.0023459,
|
|
"L": 0.0023458,
|
|
"C": 0.0023459,
|
|
"V": 266.1330142,
|
|
"T": "2017-11-15T17:54:00",
|
|
"BV": 0.62431385
|
|
},
|
|
{
|
|
"O": 0.0023459,
|
|
"H": 0.0023459,
|
|
"L": 0.00233814,
|
|
"C": 0.0023459,
|
|
"V": 143.70128947,
|
|
"T": "2017-11-15T17:55:00",
|
|
"BV": 0.33707632
|
|
},
|
|
{
|
|
"O": 0.0023459,
|
|
"H": 0.00234593,
|
|
"L": 0.0023459,
|
|
"C": 0.00234593,
|
|
"V": 69.41690694,
|
|
"T": "2017-11-15T17:56:00",
|
|
"BV": 0.16284517
|
|
},
|
|
{
|
|
"O": 0.00234593,
|
|
"H": 0.00234593,
|
|
"L": 0.0023459,
|
|
"C": 0.0023459,
|
|
"V": 70.85485794,
|
|
"T": "2017-11-15T17:57:00",
|
|
"BV": 0.16621998
|
|
},
|
|
{
|
|
"O": 0.0023459,
|
|
"H": 0.0023459,
|
|
"L": 0.0023459,
|
|
"C": 0.0023459,
|
|
"V": 93.01503633,
|
|
"T": "2017-11-15T17:58:00",
|
|
"BV": 0.21820397
|
|
},
|
|
{
|
|
"O": 0.00234591,
|
|
"H": 0.00234591,
|
|
"L": 0.00234591,
|
|
"C": 0.00234591,
|
|
"V": 1.2,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 0.00281509
|
|
},
|
|
{
|
|
"O": 0.00234591,
|
|
"H": 0.00234591,
|
|
"L": 0.00234591,
|
|
"C": 0.00234591,
|
|
"V": 5.80388922,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.01361539
|
|
},
|
|
{
|
|
"O": 0.00234591,
|
|
"H": 0.00234591,
|
|
"L": 0.00234591,
|
|
"C": 0.00234591,
|
|
"V": 1.36727674,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 0.0032075
|
|
},
|
|
{
|
|
"O": 0.00234591,
|
|
"H": 0.00234591,
|
|
"L": 0.00234591,
|
|
"C": 0.00234591,
|
|
"V": 1.20042379,
|
|
"T": "2017-11-15T18:02:00",
|
|
"BV": 0.00281608
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 36.84346155,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.08658213
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 8.492229,
|
|
"T": "2017-11-15T18:04:00",
|
|
"BV": 0.01995673
|
|
},
|
|
{
|
|
"O": 0.002349,
|
|
"H": 0.00235,
|
|
"L": 0.00234591,
|
|
"C": 0.00234591,
|
|
"V": 128.52649542,
|
|
"T": "2017-11-15T18:06:00",
|
|
"BV": 0.30198906
|
|
},
|
|
{
|
|
"O": 0.00234591,
|
|
"H": 0.00235,
|
|
"L": 0.00234591,
|
|
"C": 0.00235,
|
|
"V": 110.02679096,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 0.25853987
|
|
},
|
|
{
|
|
"O": 0.0023459,
|
|
"H": 0.00235,
|
|
"L": 0.0023459,
|
|
"C": 0.0023459,
|
|
"V": 68.88895017,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 0.16184435
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.0023459,
|
|
"C": 0.0023459,
|
|
"V": 52.65655156,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 0.12358276
|
|
},
|
|
{
|
|
"O": 0.0023459,
|
|
"H": 0.00235,
|
|
"L": 0.0023459,
|
|
"C": 0.00235,
|
|
"V": 36.56065671,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 0.08588801
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00234851,
|
|
"C": 0.00234851,
|
|
"V": 13.36228753,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 0.03139986
|
|
},
|
|
{
|
|
"O": 0.00234822,
|
|
"H": 0.00234822,
|
|
"L": 0.0023459,
|
|
"C": 0.00234822,
|
|
"V": 210.65976383,
|
|
"T": "2017-11-15T18:12:00",
|
|
"BV": 0.49465559
|
|
},
|
|
{
|
|
"O": 0.0023459,
|
|
"H": 0.00235,
|
|
"L": 0.0023459,
|
|
"C": 0.00235,
|
|
"V": 246.41657406,
|
|
"T": "2017-11-15T18:13:00",
|
|
"BV": 0.5790547
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.0023459,
|
|
"C": 0.0023459,
|
|
"V": 44.20010919,
|
|
"T": "2017-11-15T18:14:00",
|
|
"BV": 0.10385439
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 608.46995562,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 1.42990436
|
|
},
|
|
{
|
|
"O": 0.00234999,
|
|
"H": 0.00235,
|
|
"L": 0.00234999,
|
|
"C": 0.00235,
|
|
"V": 499.56527148,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 1.17397826
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235202,
|
|
"L": 0.00235,
|
|
"C": 0.00235202,
|
|
"V": 135.90397893,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 0.31963997
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235202,
|
|
"L": 0.00235,
|
|
"C": 0.00235202,
|
|
"V": 297.11621439,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 0.69877598
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235202,
|
|
"L": 0.00235,
|
|
"C": 0.00235202,
|
|
"V": 1.66205783,
|
|
"T": "2017-11-15T18:19:00",
|
|
"BV": 0.00390791
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235202,
|
|
"L": 0.00235,
|
|
"C": 0.00235202,
|
|
"V": 320.71171049,
|
|
"T": "2017-11-15T18:20:00",
|
|
"BV": 0.75430014
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235789,
|
|
"L": 0.00235,
|
|
"C": 0.00235789,
|
|
"V": 447.83572557,
|
|
"T": "2017-11-15T18:21:00",
|
|
"BV": 1.05391414
|
|
},
|
|
{
|
|
"O": 0.00235789,
|
|
"H": 0.00235789,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 176.44749058,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 0.41495484
|
|
},
|
|
{
|
|
"O": 0.00235201,
|
|
"H": 0.00235201,
|
|
"L": 0.002352,
|
|
"C": 0.002352,
|
|
"V": 1.1,
|
|
"T": "2017-11-15T18:23:00",
|
|
"BV": 0.00258721
|
|
},
|
|
{
|
|
"O": 0.00235201,
|
|
"H": 0.00235203,
|
|
"L": 0.00235199,
|
|
"C": 0.00235201,
|
|
"V": 83.04036314,
|
|
"T": "2017-11-15T18:24:00",
|
|
"BV": 0.19531276
|
|
},
|
|
{
|
|
"O": 0.00235201,
|
|
"H": 0.00236,
|
|
"L": 0.00235201,
|
|
"C": 0.00236,
|
|
"V": 296.415,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 0.69942016
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.002358,
|
|
"C": 0.00236,
|
|
"V": 90.6908785,
|
|
"T": "2017-11-15T18:26:00",
|
|
"BV": 0.21402994
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 130.2607,
|
|
"T": "2017-11-15T18:27:00",
|
|
"BV": 0.30741524
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 8.515e-05,
|
|
"T": "2017-11-15T18:28:00",
|
|
"BV": 2e-07
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 0.99956117,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.00235896
|
|
},
|
|
{
|
|
"O": 0.00236291,
|
|
"H": 0.00236358,
|
|
"L": 0.00236291,
|
|
"C": 0.00236358,
|
|
"V": 3.46984976,
|
|
"T": "2017-11-15T18:30:00",
|
|
"BV": 0.00820078
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236358,
|
|
"L": 0.00236,
|
|
"C": 0.00236358,
|
|
"V": 33.87406087,
|
|
"T": "2017-11-15T18:31:00",
|
|
"BV": 0.07994883
|
|
},
|
|
{
|
|
"O": 0.00236462,
|
|
"H": 0.00236577,
|
|
"L": 0.00236462,
|
|
"C": 0.00236577,
|
|
"V": 2.09342813,
|
|
"T": "2017-11-15T18:32:00",
|
|
"BV": 0.00495114
|
|
},
|
|
{
|
|
"O": 0.00236686,
|
|
"H": 0.00236686,
|
|
"L": 0.00236686,
|
|
"C": 0.00236686,
|
|
"V": 4.26687143,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 0.01009907
|
|
},
|
|
{
|
|
"O": 0.002368,
|
|
"H": 0.002368,
|
|
"L": 0.002368,
|
|
"C": 0.002368,
|
|
"V": 0.78352712,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 0.00185539
|
|
},
|
|
{
|
|
"O": 0.002368,
|
|
"H": 0.00236999,
|
|
"L": 0.002368,
|
|
"C": 0.00236999,
|
|
"V": 138.9018687,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.3289723
|
|
},
|
|
{
|
|
"O": 0.002369,
|
|
"H": 0.002369,
|
|
"L": 0.00236462,
|
|
"C": 0.00236462,
|
|
"V": 54.73371773,
|
|
"T": "2017-11-15T18:36:00",
|
|
"BV": 0.12955844
|
|
},
|
|
{
|
|
"O": 0.002369,
|
|
"H": 0.002369,
|
|
"L": 0.00236899,
|
|
"C": 0.002369,
|
|
"V": 34.90155412,
|
|
"T": "2017-11-15T18:37:00",
|
|
"BV": 0.08268172
|
|
},
|
|
{
|
|
"O": 0.002369,
|
|
"H": 0.00237,
|
|
"L": 0.002369,
|
|
"C": 0.00236905,
|
|
"V": 60.03339373,
|
|
"T": "2017-11-15T18:38:00",
|
|
"BV": 0.14222488
|
|
},
|
|
{
|
|
"O": 0.00237104,
|
|
"H": 0.00237104,
|
|
"L": 0.00237104,
|
|
"C": 0.00237104,
|
|
"V": 38.93626485,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 0.0923194
|
|
},
|
|
{
|
|
"O": 0.00237135,
|
|
"H": 0.00237135,
|
|
"L": 0.00237104,
|
|
"C": 0.00237135,
|
|
"V": 51.35884558,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 0.12178953
|
|
},
|
|
{
|
|
"O": 0.0023719,
|
|
"H": 0.00237427,
|
|
"L": 0.0023719,
|
|
"C": 0.00237427,
|
|
"V": 6.56601494,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 0.01558129
|
|
},
|
|
{
|
|
"O": 0.00237427,
|
|
"H": 0.00237427,
|
|
"L": 0.002372,
|
|
"C": 0.002372,
|
|
"V": 42.63261652,
|
|
"T": "2017-11-15T18:42:00",
|
|
"BV": 0.10115127
|
|
},
|
|
{
|
|
"O": 0.002372,
|
|
"H": 0.00237426,
|
|
"L": 0.002372,
|
|
"C": 0.002372,
|
|
"V": 7.28336231,
|
|
"T": "2017-11-15T18:43:00",
|
|
"BV": 0.01727694
|
|
},
|
|
{
|
|
"O": 0.002372,
|
|
"H": 0.002372,
|
|
"L": 0.002372,
|
|
"C": 0.002372,
|
|
"V": 0.93164317,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 0.00220985
|
|
},
|
|
{
|
|
"O": 0.00237426,
|
|
"H": 0.00238007,
|
|
"L": 0.00237426,
|
|
"C": 0.00238,
|
|
"V": 86.65713623,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 0.20621609
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238001,
|
|
"L": 0.00238,
|
|
"C": 0.00238001,
|
|
"V": 2.11038997,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 0.00502273
|
|
},
|
|
{
|
|
"O": 0.00238355,
|
|
"H": 0.00238355,
|
|
"L": 0.00238355,
|
|
"C": 0.00238355,
|
|
"V": 13.79835936,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 0.03288907
|
|
},
|
|
{
|
|
"O": 0.00238365,
|
|
"H": 0.00238414,
|
|
"L": 0.00238365,
|
|
"C": 0.00238414,
|
|
"V": 2.20761778,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 0.0052626
|
|
},
|
|
{
|
|
"O": 0.002385,
|
|
"H": 0.00238999,
|
|
"L": 0.002385,
|
|
"C": 0.00238997,
|
|
"V": 1105.51456546,
|
|
"T": "2017-11-15T18:49:00",
|
|
"BV": 2.64199385
|
|
},
|
|
{
|
|
"O": 0.002385,
|
|
"H": 0.00239,
|
|
"L": 0.002385,
|
|
"C": 0.00238997,
|
|
"V": 239.08692507,
|
|
"T": "2017-11-15T18:50:00",
|
|
"BV": 0.57128323
|
|
},
|
|
{
|
|
"O": 0.00238997,
|
|
"H": 0.00239187,
|
|
"L": 0.00238997,
|
|
"C": 0.00238997,
|
|
"V": 452.52914824,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 1.08218615
|
|
},
|
|
{
|
|
"O": 0.00238997,
|
|
"H": 0.00238997,
|
|
"L": 0.00238997,
|
|
"C": 0.00238997,
|
|
"V": 11.01968526,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 0.02633671
|
|
},
|
|
{
|
|
"O": 0.00239176,
|
|
"H": 0.00239176,
|
|
"L": 0.002385,
|
|
"C": 0.002385,
|
|
"V": 178.02674327,
|
|
"T": "2017-11-15T18:53:00",
|
|
"BV": 0.42524798
|
|
},
|
|
{
|
|
"O": 0.002385,
|
|
"H": 0.00239187,
|
|
"L": 0.002385,
|
|
"C": 0.00238501,
|
|
"V": 56.82641821,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 0.13560634
|
|
},
|
|
{
|
|
"O": 0.00238501,
|
|
"H": 0.0023855,
|
|
"L": 0.00238501,
|
|
"C": 0.0023855,
|
|
"V": 14.52316974,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 0.03464397
|
|
},
|
|
{
|
|
"O": 0.00238997,
|
|
"H": 0.00239995,
|
|
"L": 0.00238997,
|
|
"C": 0.00239995,
|
|
"V": 377.7751648,
|
|
"T": "2017-11-15T18:57:00",
|
|
"BV": 0.90491459
|
|
},
|
|
{
|
|
"O": 0.00239188,
|
|
"H": 0.00239982,
|
|
"L": 0.00238501,
|
|
"C": 0.00238501,
|
|
"V": 50.87049271,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 0.12166441
|
|
},
|
|
{
|
|
"O": 0.00239184,
|
|
"H": 0.00239184,
|
|
"L": 0.002387,
|
|
"C": 0.00239177,
|
|
"V": 46.47653162,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 0.11113741
|
|
},
|
|
{
|
|
"O": 0.00239177,
|
|
"H": 0.00239177,
|
|
"L": 0.002387,
|
|
"C": 0.002387,
|
|
"V": 12.04974123,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 0.02876463
|
|
},
|
|
{
|
|
"O": 0.002394,
|
|
"H": 0.002394,
|
|
"L": 0.00238501,
|
|
"C": 0.002387,
|
|
"V": 414.6259448,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 0.98966645
|
|
},
|
|
{
|
|
"O": 0.00238501,
|
|
"H": 0.00239399,
|
|
"L": 0.00238501,
|
|
"C": 0.00239399,
|
|
"V": 101.99902149,
|
|
"T": "2017-11-15T19:02:00",
|
|
"BV": 0.24383592
|
|
},
|
|
{
|
|
"O": 0.00238701,
|
|
"H": 0.00238701,
|
|
"L": 0.00238701,
|
|
"C": 0.00238701,
|
|
"V": 21.8951755,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 0.05226396
|
|
},
|
|
{
|
|
"O": 0.00238701,
|
|
"H": 0.00238701,
|
|
"L": 0.00238701,
|
|
"C": 0.00238701,
|
|
"V": 4.77691239,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 0.01140253
|
|
},
|
|
{
|
|
"O": 0.00239398,
|
|
"H": 0.00239399,
|
|
"L": 0.00238701,
|
|
"C": 0.00239398,
|
|
"V": 37.16735831,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 0.0888816
|
|
},
|
|
{
|
|
"O": 0.00239397,
|
|
"H": 0.00239397,
|
|
"L": 0.00238701,
|
|
"C": 0.00238701,
|
|
"V": 34.45387442,
|
|
"T": "2017-11-15T19:06:00",
|
|
"BV": 0.08224973
|
|
},
|
|
{
|
|
"O": 0.00239396,
|
|
"H": 0.00239396,
|
|
"L": 0.00239396,
|
|
"C": 0.00239396,
|
|
"V": 330.5525911,
|
|
"T": "2017-11-15T19:07:00",
|
|
"BV": 0.79132966
|
|
},
|
|
{
|
|
"O": 0.00239394,
|
|
"H": 0.00239394,
|
|
"L": 0.00238701,
|
|
"C": 0.00238701,
|
|
"V": 457.05967092,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 1.09415677
|
|
},
|
|
{
|
|
"O": 0.00238701,
|
|
"H": 0.00239393,
|
|
"L": 0.002387,
|
|
"C": 0.002387,
|
|
"V": 80.85836402,
|
|
"T": "2017-11-15T19:09:00",
|
|
"BV": 0.19301608
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239374,
|
|
"L": 0.002387,
|
|
"C": 0.00239374,
|
|
"V": 30.67483611,
|
|
"T": "2017-11-15T19:11:00",
|
|
"BV": 0.0732257
|
|
},
|
|
{
|
|
"O": 0.002387,
|
|
"H": 0.002387,
|
|
"L": 0.002387,
|
|
"C": 0.002387,
|
|
"V": 63.80372272,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 0.15229946
|
|
},
|
|
{
|
|
"O": 0.00239326,
|
|
"H": 0.00239326,
|
|
"L": 0.00237376,
|
|
"C": 0.00237376,
|
|
"V": 472.23883413,
|
|
"T": "2017-11-15T19:13:00",
|
|
"BV": 1.12689533
|
|
},
|
|
{
|
|
"O": 0.00237376,
|
|
"H": 0.00238612,
|
|
"L": 0.00236159,
|
|
"C": 0.00236159,
|
|
"V": 152.96937278,
|
|
"T": "2017-11-15T19:15:00",
|
|
"BV": 0.36202609
|
|
},
|
|
{
|
|
"O": 0.0023616,
|
|
"H": 0.00237956,
|
|
"L": 0.0023616,
|
|
"C": 0.00237956,
|
|
"V": 3.17537738,
|
|
"T": "2017-11-15T19:16:00",
|
|
"BV": 0.00754881
|
|
},
|
|
{
|
|
"O": 0.00237944,
|
|
"H": 0.00237944,
|
|
"L": 0.0023616,
|
|
"C": 0.0023616,
|
|
"V": 29.44102768,
|
|
"T": "2017-11-15T19:17:00",
|
|
"BV": 0.06956887
|
|
},
|
|
{
|
|
"O": 0.0023616,
|
|
"H": 0.00236161,
|
|
"L": 0.0023616,
|
|
"C": 0.0023616,
|
|
"V": 12.80009362,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 0.0302287
|
|
},
|
|
{
|
|
"O": 0.0023616,
|
|
"H": 0.0023616,
|
|
"L": 0.00236159,
|
|
"C": 0.0023616,
|
|
"V": 98.93873159,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 0.23365313
|
|
},
|
|
{
|
|
"O": 0.00236158,
|
|
"H": 0.0023616,
|
|
"L": 0.00236158,
|
|
"C": 0.0023616,
|
|
"V": 0.96929928,
|
|
"T": "2017-11-15T19:20:00",
|
|
"BV": 0.00228907
|
|
},
|
|
{
|
|
"O": 0.0023616,
|
|
"H": 0.00236161,
|
|
"L": 0.00235761,
|
|
"C": 0.00235761,
|
|
"V": 15.93143827,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 0.03761668
|
|
},
|
|
{
|
|
"O": 0.00235543,
|
|
"H": 0.00235761,
|
|
"L": 0.00235543,
|
|
"C": 0.00235755,
|
|
"V": 51.02694145,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 0.12029847
|
|
},
|
|
{
|
|
"O": 0.00235532,
|
|
"H": 0.00235761,
|
|
"L": 0.00235532,
|
|
"C": 0.00235761,
|
|
"V": 47.92722123,
|
|
"T": "2017-11-15T19:23:00",
|
|
"BV": 0.11291125
|
|
},
|
|
{
|
|
"O": 0.0023576,
|
|
"H": 0.00235761,
|
|
"L": 0.0023576,
|
|
"C": 0.00235761,
|
|
"V": 3.40753361,
|
|
"T": "2017-11-15T19:24:00",
|
|
"BV": 0.0080336
|
|
},
|
|
{
|
|
"O": 0.0023559,
|
|
"H": 0.0023559,
|
|
"L": 0.0023559,
|
|
"C": 0.0023559,
|
|
"V": 12.71338778,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 0.02995145
|
|
},
|
|
{
|
|
"O": 0.00235532,
|
|
"H": 0.0023559,
|
|
"L": 0.00235532,
|
|
"C": 0.0023559,
|
|
"V": 11.95076719,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 0.02814901
|
|
},
|
|
{
|
|
"O": 0.00235761,
|
|
"H": 0.00235761,
|
|
"L": 0.00235761,
|
|
"C": 0.00235761,
|
|
"V": 0.29691085,
|
|
"T": "2017-11-15T19:27:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.0023576,
|
|
"H": 0.00235761,
|
|
"L": 0.00235532,
|
|
"C": 0.00235761,
|
|
"V": 33.27083076,
|
|
"T": "2017-11-15T19:28:00",
|
|
"BV": 0.07839262
|
|
},
|
|
{
|
|
"O": 0.00235761,
|
|
"H": 0.00235761,
|
|
"L": 0.00235224,
|
|
"C": 0.00235224,
|
|
"V": 5.94409856,
|
|
"T": "2017-11-15T19:29:00",
|
|
"BV": 0.01400879
|
|
},
|
|
{
|
|
"O": 0.00235224,
|
|
"H": 0.00235761,
|
|
"L": 0.00235011,
|
|
"C": 0.00235761,
|
|
"V": 11.60883504,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 0.02734269
|
|
},
|
|
{
|
|
"O": 0.00235761,
|
|
"H": 0.00235761,
|
|
"L": 0.00226,
|
|
"C": 0.00232889,
|
|
"V": 15137.7612691,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 34.73337282
|
|
},
|
|
{
|
|
"O": 0.00232904,
|
|
"H": 0.00232904,
|
|
"L": 0.00232904,
|
|
"C": 0.00232904,
|
|
"V": 0.99933049,
|
|
"T": "2017-11-15T19:32:00",
|
|
"BV": 0.00232748
|
|
},
|
|
{
|
|
"O": 0.002349,
|
|
"H": 0.00235523,
|
|
"L": 0.00232958,
|
|
"C": 0.00232958,
|
|
"V": 7.09966105,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 0.01667443
|
|
},
|
|
{
|
|
"O": 0.0023312,
|
|
"H": 0.00233123,
|
|
"L": 0.00233119,
|
|
"C": 0.00233123,
|
|
"V": 133.86225144,
|
|
"T": "2017-11-15T19:34:00",
|
|
"BV": 0.31205872
|
|
},
|
|
{
|
|
"O": 0.00235416,
|
|
"H": 0.00235416,
|
|
"L": 0.00235386,
|
|
"C": 0.00235386,
|
|
"V": 13.87046524,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.03264938
|
|
},
|
|
{
|
|
"O": 0.00235015,
|
|
"H": 0.00235015,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 11.91559742,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 0.02796037
|
|
},
|
|
{
|
|
"O": 0.00234005,
|
|
"H": 0.00234008,
|
|
"L": 0.00234001,
|
|
"C": 0.00234008,
|
|
"V": 4.46477465,
|
|
"T": "2017-11-15T19:38:00",
|
|
"BV": 0.01044764
|
|
},
|
|
{
|
|
"O": 0.00234009,
|
|
"H": 0.00234015,
|
|
"L": 0.00234009,
|
|
"C": 0.00234014,
|
|
"V": 6.51676478,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 0.0152501
|
|
},
|
|
{
|
|
"O": 0.00235013,
|
|
"H": 0.00235037,
|
|
"L": 0.00234023,
|
|
"C": 0.00234023,
|
|
"V": 251.19486951,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 0.58788925
|
|
},
|
|
{
|
|
"O": 0.00235004,
|
|
"H": 0.00235004,
|
|
"L": 0.00234005,
|
|
"C": 0.00234995,
|
|
"V": 150.03550185,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 0.35251976
|
|
},
|
|
{
|
|
"O": 0.00234025,
|
|
"H": 0.0023403,
|
|
"L": 0.00234025,
|
|
"C": 0.0023403,
|
|
"V": 7.33927449,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 0.01717582
|
|
},
|
|
{
|
|
"O": 0.00234586,
|
|
"H": 0.0023495,
|
|
"L": 0.00234586,
|
|
"C": 0.0023495,
|
|
"V": 4.32174823,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 0.0101515
|
|
},
|
|
{
|
|
"O": 0.00234031,
|
|
"H": 0.00234031,
|
|
"L": 0.00234031,
|
|
"C": 0.00234031,
|
|
"V": 7.12589183,
|
|
"T": "2017-11-15T19:44:00",
|
|
"BV": 0.01667679
|
|
},
|
|
{
|
|
"O": 0.00234801,
|
|
"H": 0.00234801,
|
|
"L": 0.00234008,
|
|
"C": 0.00234008,
|
|
"V": 86.05019098,
|
|
"T": "2017-11-15T19:47:00",
|
|
"BV": 0.20157542
|
|
},
|
|
{
|
|
"O": 0.00234008,
|
|
"H": 0.00234008,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 6.46944804,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 0.01513852
|
|
},
|
|
{
|
|
"O": 0.00233603,
|
|
"H": 0.00234031,
|
|
"L": 0.00233603,
|
|
"C": 0.00234031,
|
|
"V": 121.42676395,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 0.28410785
|
|
},
|
|
{
|
|
"O": 0.00234031,
|
|
"H": 0.00234031,
|
|
"L": 0.00234031,
|
|
"C": 0.00234031,
|
|
"V": 127.67086985,
|
|
"T": "2017-11-15T19:50:00",
|
|
"BV": 0.2987894
|
|
},
|
|
{
|
|
"O": 0.0023403,
|
|
"H": 0.00234819,
|
|
"L": 0.0023403,
|
|
"C": 0.0023403,
|
|
"V": 255.50545256,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 0.59939074
|
|
},
|
|
{
|
|
"O": 0.0023403,
|
|
"H": 0.00235,
|
|
"L": 0.0023403,
|
|
"C": 0.00235,
|
|
"V": 1592.49329124,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 3.73944771
|
|
},
|
|
{
|
|
"O": 0.00234999,
|
|
"H": 0.00235,
|
|
"L": 0.00234033,
|
|
"C": 0.00234033,
|
|
"V": 9.32258493,
|
|
"T": "2017-11-15T19:53:00",
|
|
"BV": 0.02188023
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235568,
|
|
"L": 0.00234031,
|
|
"C": 0.00235568,
|
|
"V": 42.21097744,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.09925058
|
|
},
|
|
{
|
|
"O": 0.00235568,
|
|
"H": 0.00235568,
|
|
"L": 0.00235568,
|
|
"C": 0.00235568,
|
|
"V": 3.8579205,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 0.00908802
|
|
},
|
|
{
|
|
"O": 0.00234031,
|
|
"H": 0.00234031,
|
|
"L": 0.00234031,
|
|
"C": 0.00234031,
|
|
"V": 60.28860553,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 0.14109398
|
|
},
|
|
{
|
|
"O": 0.00235562,
|
|
"H": 0.00235562,
|
|
"L": 0.00235562,
|
|
"C": 0.00235562,
|
|
"V": 8.11520044,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 0.01911631
|
|
},
|
|
{
|
|
"O": 0.00235562,
|
|
"H": 0.00235562,
|
|
"L": 0.00235562,
|
|
"C": 0.00235562,
|
|
"V": 4.92862155,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 0.01160995
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00235562,
|
|
"L": 0.00234,
|
|
"C": 0.00235562,
|
|
"V": 15.82375894,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 0.03724949
|
|
},
|
|
{
|
|
"O": 0.00235562,
|
|
"H": 0.00235562,
|
|
"L": 0.00235562,
|
|
"C": 0.00235562,
|
|
"V": 106.6871402,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 0.25131434
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 8.82288298,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 0.02082199
|
|
},
|
|
{
|
|
"O": 0.00235563,
|
|
"H": 0.00235563,
|
|
"L": 0.00235562,
|
|
"C": 0.00235563,
|
|
"V": 107.97486633,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 0.25434845
|
|
},
|
|
{
|
|
"O": 0.00235562,
|
|
"H": 0.00235563,
|
|
"L": 0.00235562,
|
|
"C": 0.00235562,
|
|
"V": 265.13896942,
|
|
"T": "2017-11-15T20:06:00",
|
|
"BV": 0.62456668
|
|
},
|
|
{
|
|
"O": 0.00235562,
|
|
"H": 0.00235562,
|
|
"L": 0.002354,
|
|
"C": 0.002354,
|
|
"V": 10.64449153,
|
|
"T": "2017-11-15T20:07:00",
|
|
"BV": 0.02507362
|
|
},
|
|
{
|
|
"O": 0.002354,
|
|
"H": 0.00235999,
|
|
"L": 0.002334,
|
|
"C": 0.00235999,
|
|
"V": 680.26439753,
|
|
"T": "2017-11-15T20:08:00",
|
|
"BV": 1.59390672
|
|
},
|
|
{
|
|
"O": 0.00235365,
|
|
"H": 0.00235365,
|
|
"L": 0.00234737,
|
|
"C": 0.00234737,
|
|
"V": 28.32183333,
|
|
"T": "2017-11-15T20:09:00",
|
|
"BV": 0.06665549
|
|
},
|
|
{
|
|
"O": 0.00234737,
|
|
"H": 0.00234737,
|
|
"L": 0.00234737,
|
|
"C": 0.00234737,
|
|
"V": 5.31252352,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 0.01247044
|
|
},
|
|
{
|
|
"O": 0.00233401,
|
|
"H": 0.00233401,
|
|
"L": 0.0023295,
|
|
"C": 0.0023295,
|
|
"V": 34.69401093,
|
|
"T": "2017-11-15T20:12:00",
|
|
"BV": 0.08083138
|
|
},
|
|
{
|
|
"O": 0.0023295,
|
|
"H": 0.0023295,
|
|
"L": 0.0023295,
|
|
"C": 0.0023295,
|
|
"V": 31.54809921,
|
|
"T": "2017-11-15T20:13:00",
|
|
"BV": 0.07349127
|
|
},
|
|
{
|
|
"O": 0.0023295,
|
|
"H": 0.00234737,
|
|
"L": 0.0023295,
|
|
"C": 0.0023295,
|
|
"V": 46.60019103,
|
|
"T": "2017-11-15T20:14:00",
|
|
"BV": 0.10900178
|
|
},
|
|
{
|
|
"O": 0.00234736,
|
|
"H": 0.00234736,
|
|
"L": 0.00234736,
|
|
"C": 0.00234736,
|
|
"V": 33.99571733,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 0.07980017
|
|
},
|
|
{
|
|
"O": 0.00234735,
|
|
"H": 0.00234735,
|
|
"L": 0.00232951,
|
|
"C": 0.00232951,
|
|
"V": 36.05648536,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 0.08460765
|
|
},
|
|
{
|
|
"O": 0.00234733,
|
|
"H": 0.00234733,
|
|
"L": 0.00232951,
|
|
"C": 0.00232951,
|
|
"V": 17.59593231,
|
|
"T": "2017-11-15T20:17:00",
|
|
"BV": 0.04102553
|
|
},
|
|
{
|
|
"O": 0.00232951,
|
|
"H": 0.00234724,
|
|
"L": 0.00232951,
|
|
"C": 0.002345,
|
|
"V": 10.47668577,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 0.02444758
|
|
},
|
|
{
|
|
"O": 0.00234496,
|
|
"H": 0.00234496,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 21.775046,
|
|
"T": "2017-11-15T20:19:00",
|
|
"BV": 0.05088206
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00232879,
|
|
"C": 0.0023295,
|
|
"V": 97.33358859,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 0.22673632
|
|
},
|
|
{
|
|
"O": 0.00233707,
|
|
"H": 0.00233707,
|
|
"L": 0.002317,
|
|
"C": 0.002317,
|
|
"V": 168.43766165,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 0.3933359
|
|
},
|
|
{
|
|
"O": 0.00234234,
|
|
"H": 0.00234234,
|
|
"L": 0.002339,
|
|
"C": 0.002339,
|
|
"V": 30.04959863,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 0.07031982
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233402,
|
|
"L": 0.00233,
|
|
"C": 0.00233402,
|
|
"V": 9.236211,
|
|
"T": "2017-11-15T20:23:00",
|
|
"BV": 0.02152439
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 9e-08,
|
|
"T": "2017-11-15T20:24:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.00230438,
|
|
"C": 0.00230438,
|
|
"V": 95.76827731,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 0.2210365
|
|
},
|
|
{
|
|
"O": 0.00231817,
|
|
"H": 0.00231817,
|
|
"L": 0.002317,
|
|
"C": 0.002317,
|
|
"V": 12.01233564,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 0.02784428
|
|
},
|
|
{
|
|
"O": 0.00231999,
|
|
"H": 0.00232,
|
|
"L": 0.0023175,
|
|
"C": 0.00231999,
|
|
"V": 57.02505894,
|
|
"T": "2017-11-15T20:27:00",
|
|
"BV": 0.13229655
|
|
},
|
|
{
|
|
"O": 0.00231999,
|
|
"H": 0.00232,
|
|
"L": 0.00231999,
|
|
"C": 0.00232,
|
|
"V": 330.23192741,
|
|
"T": "2017-11-15T20:28:00",
|
|
"BV": 0.76613502
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 0.33024812,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.00076617
|
|
},
|
|
{
|
|
"O": 0.00231999,
|
|
"H": 0.00231999,
|
|
"L": 0.00230901,
|
|
"C": 0.00230909,
|
|
"V": 63.66478356,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 0.14763882
|
|
},
|
|
{
|
|
"O": 0.00230911,
|
|
"H": 0.00231999,
|
|
"L": 0.00230911,
|
|
"C": 0.00231767,
|
|
"V": 5.14901313,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 0.0119287
|
|
},
|
|
{
|
|
"O": 0.00230978,
|
|
"H": 0.00232,
|
|
"L": 0.00230978,
|
|
"C": 0.00231999,
|
|
"V": 58.94393565,
|
|
"T": "2017-11-15T20:32:00",
|
|
"BV": 0.13672894
|
|
},
|
|
{
|
|
"O": 0.00231999,
|
|
"H": 0.00231999,
|
|
"L": 0.00231045,
|
|
"C": 0.00231045,
|
|
"V": 123.79310325,
|
|
"T": "2017-11-15T20:33:00",
|
|
"BV": 0.28652678
|
|
},
|
|
{
|
|
"O": 0.00231048,
|
|
"H": 0.00233898,
|
|
"L": 0.00231047,
|
|
"C": 0.00231057,
|
|
"V": 552.6579049,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 1.28610871
|
|
},
|
|
{
|
|
"O": 0.00231065,
|
|
"H": 0.00233313,
|
|
"L": 0.00231065,
|
|
"C": 0.00233313,
|
|
"V": 715.45737154,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 1.65331129
|
|
},
|
|
{
|
|
"O": 0.00232729,
|
|
"H": 0.00232729,
|
|
"L": 0.00232728,
|
|
"C": 0.00232728,
|
|
"V": 12.19601321,
|
|
"T": "2017-11-15T20:36:00",
|
|
"BV": 0.02838358
|
|
},
|
|
{
|
|
"O": 0.0023098,
|
|
"H": 0.0023261,
|
|
"L": 0.0023098,
|
|
"C": 0.0023098,
|
|
"V": 4.940591,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 0.01145627
|
|
},
|
|
{
|
|
"O": 0.0023098,
|
|
"H": 0.00232449,
|
|
"L": 0.0023098,
|
|
"C": 0.00232449,
|
|
"V": 1.22658969,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 0.00283634
|
|
},
|
|
{
|
|
"O": 0.00232449,
|
|
"H": 0.00232449,
|
|
"L": 0.00230607,
|
|
"C": 0.00230667,
|
|
"V": 40.68923164,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 0.09398051
|
|
},
|
|
{
|
|
"O": 0.00231327,
|
|
"H": 0.00232449,
|
|
"L": 0.00230161,
|
|
"C": 0.00230165,
|
|
"V": 394.22188949,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 0.90871285
|
|
},
|
|
{
|
|
"O": 0.00230607,
|
|
"H": 0.00235823,
|
|
"L": 0.00230607,
|
|
"C": 0.00235823,
|
|
"V": 898.9984095,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 2.10042962
|
|
},
|
|
{
|
|
"O": 0.00232448,
|
|
"H": 0.00232448,
|
|
"L": 0.00232448,
|
|
"C": 0.00232448,
|
|
"V": 6.25222674,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 0.01453317
|
|
},
|
|
{
|
|
"O": 0.00232448,
|
|
"H": 0.00235128,
|
|
"L": 0.00232448,
|
|
"C": 0.00235128,
|
|
"V": 250.0,
|
|
"T": "2017-11-15T20:43:00",
|
|
"BV": 0.58743465
|
|
},
|
|
{
|
|
"O": 0.00231182,
|
|
"H": 0.00234976,
|
|
"L": 0.00231062,
|
|
"C": 0.00234971,
|
|
"V": 1760.0,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 4.13512319
|
|
},
|
|
{
|
|
"O": 0.00233646,
|
|
"H": 0.00233646,
|
|
"L": 0.00231215,
|
|
"C": 0.00231223,
|
|
"V": 16.50551126,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 0.03823122
|
|
},
|
|
{
|
|
"O": 0.00233528,
|
|
"H": 0.00233528,
|
|
"L": 0.00231314,
|
|
"C": 0.0023135,
|
|
"V": 10.93790354,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 0.02533499
|
|
},
|
|
{
|
|
"O": 0.00231266,
|
|
"H": 0.00231268,
|
|
"L": 0.00231266,
|
|
"C": 0.00231268,
|
|
"V": 60.30400508,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 0.13946382
|
|
},
|
|
{
|
|
"O": 0.0023135,
|
|
"H": 0.00233459,
|
|
"L": 0.00231267,
|
|
"C": 0.00231267,
|
|
"V": 19.10666938,
|
|
"T": "2017-11-15T20:50:00",
|
|
"BV": 0.04427977
|
|
},
|
|
{
|
|
"O": 0.00233527,
|
|
"H": 0.00233527,
|
|
"L": 0.00232267,
|
|
"C": 0.00232267,
|
|
"V": 13.48363777,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 0.03144403
|
|
},
|
|
{
|
|
"O": 0.00232267,
|
|
"H": 0.00232267,
|
|
"L": 0.00232267,
|
|
"C": 0.00232267,
|
|
"V": 8.476362,
|
|
"T": "2017-11-15T20:52:00",
|
|
"BV": 0.01968777
|
|
},
|
|
{
|
|
"O": 0.00232267,
|
|
"H": 0.00232267,
|
|
"L": 0.00232267,
|
|
"C": 0.00232267,
|
|
"V": 0.42946264,
|
|
"T": "2017-11-15T20:53:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.0023135,
|
|
"H": 0.0023135,
|
|
"L": 0.0023135,
|
|
"C": 0.0023135,
|
|
"V": 4.13783975,
|
|
"T": "2017-11-15T20:54:00",
|
|
"BV": 0.00957289
|
|
},
|
|
{
|
|
"O": 0.00232267,
|
|
"H": 0.00232267,
|
|
"L": 0.0023135,
|
|
"C": 0.0023135,
|
|
"V": 39.68268774,
|
|
"T": "2017-11-15T20:55:00",
|
|
"BV": 0.09181134
|
|
},
|
|
{
|
|
"O": 0.0023135,
|
|
"H": 0.0023135,
|
|
"L": 0.00231267,
|
|
"C": 0.00231267,
|
|
"V": 42.6221731,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 0.09858699
|
|
},
|
|
{
|
|
"O": 0.00231703,
|
|
"H": 0.00231703,
|
|
"L": 0.00231703,
|
|
"C": 0.00231703,
|
|
"V": 17.20631954,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 0.03986755
|
|
},
|
|
{
|
|
"O": 0.00231274,
|
|
"H": 0.00232267,
|
|
"L": 0.00231268,
|
|
"C": 0.00231703,
|
|
"V": 201.51001964,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.46687726
|
|
},
|
|
{
|
|
"O": 0.00231703,
|
|
"H": 0.00231703,
|
|
"L": 0.00231703,
|
|
"C": 0.00231703,
|
|
"V": 15.51477391,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 0.03594817
|
|
},
|
|
{
|
|
"O": 0.00232267,
|
|
"H": 0.00233528,
|
|
"L": 0.00231397,
|
|
"C": 0.00231397,
|
|
"V": 8.00053136,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 0.01859651
|
|
},
|
|
{
|
|
"O": 0.00233527,
|
|
"H": 0.00234539,
|
|
"L": 0.00233527,
|
|
"C": 0.00234537,
|
|
"V": 1750.0,
|
|
"T": "2017-11-15T21:02:00",
|
|
"BV": 4.10392575
|
|
},
|
|
{
|
|
"O": 0.00234537,
|
|
"H": 0.00236462,
|
|
"L": 0.00231787,
|
|
"C": 0.00231929,
|
|
"V": 1759.54613308,
|
|
"T": "2017-11-15T21:03:00",
|
|
"BV": 4.13653419
|
|
},
|
|
{
|
|
"O": 0.00232057,
|
|
"H": 0.00232057,
|
|
"L": 0.0023194,
|
|
"C": 0.0023194,
|
|
"V": 49.99927674,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.11601909
|
|
},
|
|
{
|
|
"O": 0.00231943,
|
|
"H": 0.00231944,
|
|
"L": 0.00231943,
|
|
"C": 0.00231944,
|
|
"V": 25.09,
|
|
"T": "2017-11-15T21:06:00",
|
|
"BV": 0.0581946
|
|
},
|
|
{
|
|
"O": 0.00231949,
|
|
"H": 0.00233981,
|
|
"L": 0.00231949,
|
|
"C": 0.00233981,
|
|
"V": 52.93810294,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 0.1227971
|
|
},
|
|
{
|
|
"O": 0.00232012,
|
|
"H": 0.00232012,
|
|
"L": 0.00232003,
|
|
"C": 0.00232003,
|
|
"V": 22.93,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.05320016
|
|
},
|
|
{
|
|
"O": 0.0023351,
|
|
"H": 0.0023646,
|
|
"L": 0.0023351,
|
|
"C": 0.0023646,
|
|
"V": 500.4229045,
|
|
"T": "2017-11-15T21:09:00",
|
|
"BV": 1.1779035
|
|
},
|
|
{
|
|
"O": 0.00236216,
|
|
"H": 0.00236335,
|
|
"L": 0.00232103,
|
|
"C": 0.00232144,
|
|
"V": 8.63637178,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.02021441
|
|
},
|
|
{
|
|
"O": 0.00232195,
|
|
"H": 0.00235738,
|
|
"L": 0.00232195,
|
|
"C": 0.002332,
|
|
"V": 93.43382141,
|
|
"T": "2017-11-15T21:11:00",
|
|
"BV": 0.21904664
|
|
},
|
|
{
|
|
"O": 0.002332,
|
|
"H": 0.00235531,
|
|
"L": 0.002332,
|
|
"C": 0.002332,
|
|
"V": 170.99425376,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 0.3993546
|
|
},
|
|
{
|
|
"O": 0.00233781,
|
|
"H": 0.0023455,
|
|
"L": 0.002332,
|
|
"C": 0.002332,
|
|
"V": 236.87389005,
|
|
"T": "2017-11-15T21:14:00",
|
|
"BV": 0.55297035
|
|
},
|
|
{
|
|
"O": 0.00233694,
|
|
"H": 0.00233771,
|
|
"L": 0.00233694,
|
|
"C": 0.00233771,
|
|
"V": 520.0,
|
|
"T": "2017-11-15T21:15:00",
|
|
"BV": 1.21540274
|
|
},
|
|
{
|
|
"O": 0.00232242,
|
|
"H": 0.00232265,
|
|
"L": 0.00232242,
|
|
"C": 0.00232265,
|
|
"V": 3.75941797,
|
|
"T": "2017-11-15T21:16:00",
|
|
"BV": 0.0087314
|
|
},
|
|
{
|
|
"O": 0.00232242,
|
|
"H": 0.00232242,
|
|
"L": 0.00232166,
|
|
"C": 0.00232166,
|
|
"V": 61.69354495,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 0.14323395
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232166,
|
|
"L": 0.00231721,
|
|
"C": 0.00231721,
|
|
"V": 33.9049534,
|
|
"T": "2017-11-15T21:18:00",
|
|
"BV": 0.07863439
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00232001,
|
|
"L": 0.00231721,
|
|
"C": 0.00231721,
|
|
"V": 54.4553179,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 0.12625098
|
|
},
|
|
{
|
|
"O": 0.00231721,
|
|
"H": 0.00232001,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 80.1872603,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 0.18582343
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00232001,
|
|
"L": 0.00231663,
|
|
"C": 0.00231721,
|
|
"V": 26.97050936,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 0.0624965
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00232001,
|
|
"L": 0.00232,
|
|
"C": 0.00232001,
|
|
"V": 475.5318,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 1.1032385
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00232001,
|
|
"L": 0.00231721,
|
|
"C": 0.00232001,
|
|
"V": 1563.61864771,
|
|
"T": "2017-11-15T21:23:00",
|
|
"BV": 3.62760489
|
|
},
|
|
{
|
|
"O": 0.0023169,
|
|
"H": 0.0023169,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 104.99927674,
|
|
"T": "2017-11-15T21:24:00",
|
|
"BV": 0.24324507
|
|
},
|
|
{
|
|
"O": 0.00231687,
|
|
"H": 0.0023169,
|
|
"L": 0.00231663,
|
|
"C": 0.0023169,
|
|
"V": 45.94786096,
|
|
"T": "2017-11-15T21:25:00",
|
|
"BV": 0.10644462
|
|
},
|
|
{
|
|
"O": 0.0023169,
|
|
"H": 0.0023169,
|
|
"L": 0.0023169,
|
|
"C": 0.0023169,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 0.0046338
|
|
},
|
|
{
|
|
"O": 0.0023168,
|
|
"H": 0.0023169,
|
|
"L": 0.00231663,
|
|
"C": 0.0023169,
|
|
"V": 25.99727674,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 0.06023096
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00231663,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 19.77159758,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 0.04580346
|
|
},
|
|
{
|
|
"O": 0.0023169,
|
|
"H": 0.00232001,
|
|
"L": 0.0023169,
|
|
"C": 0.00232001,
|
|
"V": 0.38297547,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 0.00088834
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00232001,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 315.5290436,
|
|
"T": "2017-11-15T21:30:00",
|
|
"BV": 0.73097505
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00231663,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 78.3,
|
|
"T": "2017-11-15T21:31:00",
|
|
"BV": 0.18139212
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00231663,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 5.16034889,
|
|
"T": "2017-11-15T21:32:00",
|
|
"BV": 0.0119546
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00231663,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 100.3398811,
|
|
"T": "2017-11-15T21:33:00",
|
|
"BV": 0.23245036
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00232001,
|
|
"L": 0.00232001,
|
|
"C": 0.00232001,
|
|
"V": 8.48570747,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.0196869
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00232001,
|
|
"L": 0.00231663,
|
|
"C": 0.00232001,
|
|
"V": 28.19417033,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 0.06531938
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00231663,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 12.79406335,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 0.02963909
|
|
},
|
|
{
|
|
"O": 0.00231664,
|
|
"H": 0.00231664,
|
|
"L": 0.00231663,
|
|
"C": 0.00231664,
|
|
"V": 53.17519376,
|
|
"T": "2017-11-15T21:38:00",
|
|
"BV": 0.12318774
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00231664,
|
|
"L": 0.002307,
|
|
"C": 0.002307,
|
|
"V": 194.21724682,
|
|
"T": "2017-11-15T21:39:00",
|
|
"BV": 0.44984463
|
|
},
|
|
{
|
|
"O": 0.002307,
|
|
"H": 0.002307,
|
|
"L": 0.002307,
|
|
"C": 0.002307,
|
|
"V": 42.68009701,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 0.09846295
|
|
},
|
|
{
|
|
"O": 0.00230633,
|
|
"H": 0.00231664,
|
|
"L": 0.00230632,
|
|
"C": 0.00231664,
|
|
"V": 45.43114496,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 0.10501659
|
|
},
|
|
{
|
|
"O": 0.002314,
|
|
"H": 0.002314,
|
|
"L": 0.002314,
|
|
"C": 0.002314,
|
|
"V": 0.21607605,
|
|
"T": "2017-11-15T21:42:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.002314,
|
|
"H": 0.002314,
|
|
"L": 0.00230607,
|
|
"C": 0.00230607,
|
|
"V": 409.42242554,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 0.9474001
|
|
},
|
|
{
|
|
"O": 0.00230607,
|
|
"H": 0.00230607,
|
|
"L": 0.00230607,
|
|
"C": 0.00230607,
|
|
"V": 67.70826118,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 0.15613994
|
|
},
|
|
{
|
|
"O": 0.00230608,
|
|
"H": 0.002314,
|
|
"L": 0.00230608,
|
|
"C": 0.00230608,
|
|
"V": 47.52642569,
|
|
"T": "2017-11-15T21:45:00",
|
|
"BV": 0.10995613
|
|
},
|
|
{
|
|
"O": 0.002314,
|
|
"H": 0.002314,
|
|
"L": 0.00230608,
|
|
"C": 0.002314,
|
|
"V": 61.64548178,
|
|
"T": "2017-11-15T21:48:00",
|
|
"BV": 0.14264445
|
|
},
|
|
{
|
|
"O": 0.002314,
|
|
"H": 0.00231616,
|
|
"L": 0.002314,
|
|
"C": 0.002314,
|
|
"V": 259.30304535,
|
|
"T": "2017-11-15T21:50:00",
|
|
"BV": 0.60002812
|
|
},
|
|
{
|
|
"O": 0.002314,
|
|
"H": 0.002314,
|
|
"L": 0.00230608,
|
|
"C": 0.00230609,
|
|
"V": 73.94700607,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 0.17100162
|
|
},
|
|
{
|
|
"O": 0.00230613,
|
|
"H": 0.00230613,
|
|
"L": 0.00230612,
|
|
"C": 0.00230612,
|
|
"V": 56.92179176,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.13126849
|
|
},
|
|
{
|
|
"O": 0.00230616,
|
|
"H": 0.002314,
|
|
"L": 0.00230615,
|
|
"C": 0.002314,
|
|
"V": 29.22800248,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 0.06740593
|
|
},
|
|
{
|
|
"O": 0.00230614,
|
|
"H": 0.002314,
|
|
"L": 0.00230612,
|
|
"C": 0.002314,
|
|
"V": 16.98985717,
|
|
"T": "2017-11-15T21:55:00",
|
|
"BV": 0.03925152
|
|
},
|
|
{
|
|
"O": 0.00230613,
|
|
"H": 0.00230613,
|
|
"L": 0.00230613,
|
|
"C": 0.00230613,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 0.01153063
|
|
},
|
|
{
|
|
"O": 0.00230612,
|
|
"H": 0.00231399,
|
|
"L": 0.00230612,
|
|
"C": 0.00231399,
|
|
"V": 58.16507181,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 0.1341418
|
|
},
|
|
{
|
|
"O": 0.00231399,
|
|
"H": 0.00231399,
|
|
"L": 0.002307,
|
|
"C": 0.002307,
|
|
"V": 7.9366086,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 0.01833356
|
|
},
|
|
{
|
|
"O": 0.0023139,
|
|
"H": 0.0023139,
|
|
"L": 0.0023139,
|
|
"C": 0.0023139,
|
|
"V": 4.77260429,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 0.01104332
|
|
},
|
|
{
|
|
"O": 0.00230759,
|
|
"H": 0.00230759,
|
|
"L": 0.00230759,
|
|
"C": 0.00230759,
|
|
"V": 3.31276842,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 0.00764451
|
|
},
|
|
{
|
|
"O": 0.00230759,
|
|
"H": 0.00230759,
|
|
"L": 0.002307,
|
|
"C": 0.002307,
|
|
"V": 9.28917479,
|
|
"T": "2017-11-15T22:01:00",
|
|
"BV": 0.02143489
|
|
},
|
|
{
|
|
"O": 0.002307,
|
|
"H": 0.002307,
|
|
"L": 0.002307,
|
|
"C": 0.002307,
|
|
"V": 10.39781045,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 0.02398774
|
|
},
|
|
{
|
|
"O": 0.002307,
|
|
"H": 0.00231398,
|
|
"L": 0.002307,
|
|
"C": 0.00231398,
|
|
"V": 447.24149392,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 1.03336316
|
|
},
|
|
{
|
|
"O": 0.00231397,
|
|
"H": 0.00231397,
|
|
"L": 0.00231397,
|
|
"C": 0.00231397,
|
|
"V": 46.97290583,
|
|
"T": "2017-11-15T22:04:00",
|
|
"BV": 0.10869388
|
|
},
|
|
{
|
|
"O": 0.00231397,
|
|
"H": 0.00231398,
|
|
"L": 0.00231397,
|
|
"C": 0.00231398,
|
|
"V": 65.84269909,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 0.15235865
|
|
},
|
|
{
|
|
"O": 0.00231398,
|
|
"H": 0.00231399,
|
|
"L": 0.00231398,
|
|
"C": 0.00231399,
|
|
"V": 2.65119856,
|
|
"T": "2017-11-15T22:06:00",
|
|
"BV": 0.00613482
|
|
},
|
|
{
|
|
"O": 0.00231398,
|
|
"H": 0.00231398,
|
|
"L": 0.00231398,
|
|
"C": 0.00231398,
|
|
"V": 0.2409369,
|
|
"T": "2017-11-15T22:07:00",
|
|
"BV": 0.00055752
|
|
},
|
|
{
|
|
"O": 0.00231398,
|
|
"H": 0.00231398,
|
|
"L": 0.00231398,
|
|
"C": 0.00231398,
|
|
"V": 8.88737298,
|
|
"T": "2017-11-15T22:08:00",
|
|
"BV": 0.02056519
|
|
},
|
|
{
|
|
"O": 0.00231398,
|
|
"H": 0.00231398,
|
|
"L": 0.002307,
|
|
"C": 0.002307,
|
|
"V": 69.86527787,
|
|
"T": "2017-11-15T22:09:00",
|
|
"BV": 0.16158067
|
|
},
|
|
{
|
|
"O": 0.00231397,
|
|
"H": 0.00231397,
|
|
"L": 0.00231397,
|
|
"C": 0.00231397,
|
|
"V": 133.9272763,
|
|
"T": "2017-11-15T22:10:00",
|
|
"BV": 0.30990369
|
|
},
|
|
{
|
|
"O": 0.00231397,
|
|
"H": 0.00231397,
|
|
"L": 0.00231397,
|
|
"C": 0.00231397,
|
|
"V": 95.30506832,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 0.22053305
|
|
},
|
|
{
|
|
"O": 0.002307,
|
|
"H": 0.002307,
|
|
"L": 0.002307,
|
|
"C": 0.002307,
|
|
"V": 6.18383407,
|
|
"T": "2017-11-15T22:12:00",
|
|
"BV": 0.0142661
|
|
},
|
|
{
|
|
"O": 0.002307,
|
|
"H": 0.00230701,
|
|
"L": 0.002307,
|
|
"C": 0.00230701,
|
|
"V": 3.36635056,
|
|
"T": "2017-11-15T22:13:00",
|
|
"BV": 0.00776617
|
|
},
|
|
{
|
|
"O": 0.002307,
|
|
"H": 0.00230939,
|
|
"L": 0.002307,
|
|
"C": 0.00230939,
|
|
"V": 16.77922327,
|
|
"T": "2017-11-15T22:14:00",
|
|
"BV": 0.03870987
|
|
},
|
|
{
|
|
"O": 0.002307,
|
|
"H": 0.00230939,
|
|
"L": 0.002307,
|
|
"C": 0.00230939,
|
|
"V": 183.41109275,
|
|
"T": "2017-11-15T22:15:00",
|
|
"BV": 0.42315562
|
|
},
|
|
{
|
|
"O": 0.00230939,
|
|
"H": 0.00230939,
|
|
"L": 0.0023087,
|
|
"C": 0.0023087,
|
|
"V": 12.87018547,
|
|
"T": "2017-11-15T22:16:00",
|
|
"BV": 0.02972211
|
|
},
|
|
{
|
|
"O": 0.0023087,
|
|
"H": 0.00230939,
|
|
"L": 0.0023087,
|
|
"C": 0.00230939,
|
|
"V": 62.71121472,
|
|
"T": "2017-11-15T22:17:00",
|
|
"BV": 0.14482447
|
|
},
|
|
{
|
|
"O": 0.00230939,
|
|
"H": 0.00231399,
|
|
"L": 0.00230939,
|
|
"C": 0.00231399,
|
|
"V": 140.45988592,
|
|
"T": "2017-11-15T22:18:00",
|
|
"BV": 0.32471553
|
|
},
|
|
{
|
|
"O": 0.00230871,
|
|
"H": 0.00230871,
|
|
"L": 0.00230611,
|
|
"C": 0.0023087,
|
|
"V": 515.39825941,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 1.18935893
|
|
},
|
|
{
|
|
"O": 0.00230869,
|
|
"H": 0.0023087,
|
|
"L": 0.00230869,
|
|
"C": 0.0023087,
|
|
"V": 33.41523454,
|
|
"T": "2017-11-15T22:20:00",
|
|
"BV": 0.07714568
|
|
},
|
|
{
|
|
"O": 0.00230869,
|
|
"H": 0.00230869,
|
|
"L": 0.00229687,
|
|
"C": 0.00229688,
|
|
"V": 619.39251883,
|
|
"T": "2017-11-15T22:21:00",
|
|
"BV": 1.42392152
|
|
},
|
|
{
|
|
"O": 0.0022968,
|
|
"H": 0.00229688,
|
|
"L": 0.002295,
|
|
"C": 0.00229514,
|
|
"V": 24.91364447,
|
|
"T": "2017-11-15T22:22:00",
|
|
"BV": 0.05720256
|
|
},
|
|
{
|
|
"O": 0.00229555,
|
|
"H": 0.0023087,
|
|
"L": 0.0022905,
|
|
"C": 0.0023087,
|
|
"V": 902.59750088,
|
|
"T": "2017-11-15T22:23:00",
|
|
"BV": 2.07134205
|
|
},
|
|
{
|
|
"O": 0.00230869,
|
|
"H": 0.0023087,
|
|
"L": 0.00230869,
|
|
"C": 0.00230869,
|
|
"V": 11.85331422,
|
|
"T": "2017-11-15T22:24:00",
|
|
"BV": 0.02736563
|
|
},
|
|
{
|
|
"O": 0.00229001,
|
|
"H": 0.00229003,
|
|
"L": 0.00229,
|
|
"C": 0.00229003,
|
|
"V": 775.33483574,
|
|
"T": "2017-11-15T22:25:00",
|
|
"BV": 1.77552457
|
|
},
|
|
{
|
|
"O": 0.00230869,
|
|
"H": 0.00230869,
|
|
"L": 0.00229069,
|
|
"C": 0.00229069,
|
|
"V": 830.39055077,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 1.90322074
|
|
},
|
|
{
|
|
"O": 0.00229153,
|
|
"H": 0.00230869,
|
|
"L": 0.00229153,
|
|
"C": 0.00230869,
|
|
"V": 12.41423824,
|
|
"T": "2017-11-15T22:27:00",
|
|
"BV": 0.02860912
|
|
},
|
|
{
|
|
"O": 0.00230869,
|
|
"H": 0.0023087,
|
|
"L": 0.00230869,
|
|
"C": 0.0023087,
|
|
"V": 27.53385276,
|
|
"T": "2017-11-15T22:28:00",
|
|
"BV": 0.06356727
|
|
},
|
|
{
|
|
"O": 0.00230871,
|
|
"H": 0.0023137,
|
|
"L": 0.00230871,
|
|
"C": 0.00230871,
|
|
"V": 15.57159137,
|
|
"T": "2017-11-15T22:29:00",
|
|
"BV": 0.03601126
|
|
},
|
|
{
|
|
"O": 0.0023087,
|
|
"H": 0.0023087,
|
|
"L": 0.00230869,
|
|
"C": 0.0023087,
|
|
"V": 31.0158994,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 0.07160631
|
|
},
|
|
{
|
|
"O": 0.00230871,
|
|
"H": 0.002314,
|
|
"L": 0.00230871,
|
|
"C": 0.002314,
|
|
"V": 347.42691625,
|
|
"T": "2017-11-15T22:31:00",
|
|
"BV": 0.80387331
|
|
},
|
|
{
|
|
"O": 0.002314,
|
|
"H": 0.00232001,
|
|
"L": 0.002314,
|
|
"C": 0.00232,
|
|
"V": 479.73834124,
|
|
"T": "2017-11-15T22:32:00",
|
|
"BV": 1.11191505
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.00230871,
|
|
"C": 0.00230871,
|
|
"V": 308.03243908,
|
|
"T": "2017-11-15T22:33:00",
|
|
"BV": 0.71124219
|
|
},
|
|
{
|
|
"O": 0.0023132,
|
|
"H": 0.00232165,
|
|
"L": 0.0023132,
|
|
"C": 0.00232165,
|
|
"V": 66.21782074,
|
|
"T": "2017-11-15T22:34:00",
|
|
"BV": 0.15366215
|
|
},
|
|
{
|
|
"O": 0.00231551,
|
|
"H": 0.00231551,
|
|
"L": 0.00230869,
|
|
"C": 0.0023132,
|
|
"V": 243.77993046,
|
|
"T": "2017-11-15T22:35:00",
|
|
"BV": 0.56300715
|
|
},
|
|
{
|
|
"O": 0.00231319,
|
|
"H": 0.0023132,
|
|
"L": 0.00230869,
|
|
"C": 0.0023132,
|
|
"V": 135.61505699,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 0.31345095
|
|
},
|
|
{
|
|
"O": 0.0023132,
|
|
"H": 0.00232289,
|
|
"L": 0.0023132,
|
|
"C": 0.00232289,
|
|
"V": 46.7393987,
|
|
"T": "2017-11-15T22:38:00",
|
|
"BV": 0.10815011
|
|
},
|
|
{
|
|
"O": 0.00232457,
|
|
"H": 0.00232457,
|
|
"L": 0.0023132,
|
|
"C": 0.00232457,
|
|
"V": 26.74298601,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 0.06201379
|
|
},
|
|
{
|
|
"O": 0.00232457,
|
|
"H": 0.00232457,
|
|
"L": 0.0023132,
|
|
"C": 0.0023132,
|
|
"V": 70.02268329,
|
|
"T": "2017-11-15T22:40:00",
|
|
"BV": 0.16202471
|
|
},
|
|
{
|
|
"O": 0.0023132,
|
|
"H": 0.0023132,
|
|
"L": 0.0023132,
|
|
"C": 0.0023132,
|
|
"V": 0.29985607,
|
|
"T": "2017-11-15T22:41:00",
|
|
"BV": 0.00069362
|
|
},
|
|
{
|
|
"O": 0.00232457,
|
|
"H": 0.00232457,
|
|
"L": 0.00230105,
|
|
"C": 0.00232457,
|
|
"V": 203.95399239,
|
|
"T": "2017-11-15T22:42:00",
|
|
"BV": 0.47067449
|
|
},
|
|
{
|
|
"O": 0.00232457,
|
|
"H": 0.00232457,
|
|
"L": 0.00232457,
|
|
"C": 0.00232457,
|
|
"V": 1.40737026,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 0.00327153
|
|
},
|
|
{
|
|
"O": 0.00232457,
|
|
"H": 0.00232457,
|
|
"L": 0.00232457,
|
|
"C": 0.00232457,
|
|
"V": 7.72,
|
|
"T": "2017-11-15T22:44:00",
|
|
"BV": 0.01794568
|
|
},
|
|
{
|
|
"O": 0.00232457,
|
|
"H": 0.00232457,
|
|
"L": 0.00232456,
|
|
"C": 0.00232457,
|
|
"V": 243.3866392,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 0.56576906
|
|
},
|
|
{
|
|
"O": 0.00232457,
|
|
"H": 0.00232457,
|
|
"L": 0.00232457,
|
|
"C": 0.00232457,
|
|
"V": 57.25991616,
|
|
"T": "2017-11-15T22:46:00",
|
|
"BV": 0.13310463
|
|
},
|
|
{
|
|
"O": 0.00232457,
|
|
"H": 0.00232457,
|
|
"L": 0.00232457,
|
|
"C": 0.00232457,
|
|
"V": 224.08702525,
|
|
"T": "2017-11-15T22:47:00",
|
|
"BV": 0.52090594
|
|
},
|
|
{
|
|
"O": 0.00232456,
|
|
"H": 0.00232516,
|
|
"L": 0.00232456,
|
|
"C": 0.00232516,
|
|
"V": 141.57514843,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 0.32917406
|
|
},
|
|
{
|
|
"O": 0.00232455,
|
|
"H": 0.002333,
|
|
"L": 0.00232455,
|
|
"C": 0.00232455,
|
|
"V": 115.39177657,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 0.26837839
|
|
},
|
|
{
|
|
"O": 0.002333,
|
|
"H": 0.002333,
|
|
"L": 0.002333,
|
|
"C": 0.002333,
|
|
"V": 58.14035426,
|
|
"T": "2017-11-15T22:50:00",
|
|
"BV": 0.13564143
|
|
},
|
|
{
|
|
"O": 0.00232456,
|
|
"H": 0.00233378,
|
|
"L": 0.00232456,
|
|
"C": 0.00233378,
|
|
"V": 15.64150724,
|
|
"T": "2017-11-15T22:51:00",
|
|
"BV": 0.03639174
|
|
},
|
|
{
|
|
"O": 0.00233378,
|
|
"H": 0.00233378,
|
|
"L": 0.00232457,
|
|
"C": 0.002333,
|
|
"V": 827.13264627,
|
|
"T": "2017-11-15T22:52:00",
|
|
"BV": 1.92972555
|
|
},
|
|
{
|
|
"O": 0.002333,
|
|
"H": 0.00233784,
|
|
"L": 0.002333,
|
|
"C": 0.00233784,
|
|
"V": 262.0546201,
|
|
"T": "2017-11-15T22:53:00",
|
|
"BV": 0.61157052
|
|
},
|
|
{
|
|
"O": 0.00232457,
|
|
"H": 0.00234301,
|
|
"L": 0.00232457,
|
|
"C": 0.00234301,
|
|
"V": 60.36189797,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 0.14133409
|
|
},
|
|
{
|
|
"O": 0.00234301,
|
|
"H": 0.00234301,
|
|
"L": 0.00232458,
|
|
"C": 0.00232458,
|
|
"V": 126.59146469,
|
|
"T": "2017-11-15T22:55:00",
|
|
"BV": 0.29642372
|
|
},
|
|
{
|
|
"O": 0.00234301,
|
|
"H": 0.00234301,
|
|
"L": 0.002343,
|
|
"C": 0.00234301,
|
|
"V": 41.78579104,
|
|
"T": "2017-11-15T22:56:00",
|
|
"BV": 0.09790446
|
|
},
|
|
{
|
|
"O": 0.00234301,
|
|
"H": 0.00234301,
|
|
"L": 0.00232462,
|
|
"C": 0.00232462,
|
|
"V": 52.72039539,
|
|
"T": "2017-11-15T22:57:00",
|
|
"BV": 0.12351481
|
|
},
|
|
{
|
|
"O": 0.002343,
|
|
"H": 0.002343,
|
|
"L": 0.002343,
|
|
"C": 0.002343,
|
|
"V": 49.36019639,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 0.11565093
|
|
},
|
|
{
|
|
"O": 0.002343,
|
|
"H": 0.00234301,
|
|
"L": 0.002343,
|
|
"C": 0.00234301,
|
|
"V": 34.10723706,
|
|
"T": "2017-11-15T22:59:00",
|
|
"BV": 0.07991345
|
|
},
|
|
{
|
|
"O": 0.00232468,
|
|
"H": 0.002343,
|
|
"L": 0.00232465,
|
|
"C": 0.002335,
|
|
"V": 358.39079603,
|
|
"T": "2017-11-15T23:00:00",
|
|
"BV": 0.83325653
|
|
},
|
|
{
|
|
"O": 0.002343,
|
|
"H": 0.002343,
|
|
"L": 0.002335,
|
|
"C": 0.002335,
|
|
"V": 107.81276062,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 0.25175607
|
|
},
|
|
{
|
|
"O": 0.002335,
|
|
"H": 0.00233501,
|
|
"L": 0.002335,
|
|
"C": 0.002335,
|
|
"V": 260.69415444,
|
|
"T": "2017-11-15T23:02:00",
|
|
"BV": 0.60872131
|
|
},
|
|
{
|
|
"O": 0.002335,
|
|
"H": 0.00234299,
|
|
"L": 0.002335,
|
|
"C": 0.002335,
|
|
"V": 235.61538793,
|
|
"T": "2017-11-15T23:03:00",
|
|
"BV": 0.55016621
|
|
},
|
|
{
|
|
"O": 0.002335,
|
|
"H": 0.002335,
|
|
"L": 0.002335,
|
|
"C": 0.002335,
|
|
"V": 46.54260358,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 0.10867697
|
|
},
|
|
{
|
|
"O": 0.002343,
|
|
"H": 0.002343,
|
|
"L": 0.00232465,
|
|
"C": 0.00232465,
|
|
"V": 307.81988961,
|
|
"T": "2017-11-15T23:05:00",
|
|
"BV": 0.72081349
|
|
},
|
|
{
|
|
"O": 0.00232764,
|
|
"H": 0.00234297,
|
|
"L": 0.00232764,
|
|
"C": 0.00234296,
|
|
"V": 263.05457372,
|
|
"T": "2017-11-15T23:06:00",
|
|
"BV": 0.61623712
|
|
},
|
|
{
|
|
"O": 0.002343,
|
|
"H": 0.00234301,
|
|
"L": 0.00233505,
|
|
"C": 0.00233619,
|
|
"V": 113.25584809,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 0.26530122
|
|
},
|
|
{
|
|
"O": 0.00234002,
|
|
"H": 0.00235279,
|
|
"L": 0.00234002,
|
|
"C": 0.00234103,
|
|
"V": 116.6593295,
|
|
"T": "2017-11-15T23:08:00",
|
|
"BV": 0.27362298
|
|
},
|
|
{
|
|
"O": 0.00234104,
|
|
"H": 0.00235355,
|
|
"L": 0.00233511,
|
|
"C": 0.002341,
|
|
"V": 200.53336794,
|
|
"T": "2017-11-15T23:09:00",
|
|
"BV": 0.47045294
|
|
},
|
|
{
|
|
"O": 0.002341,
|
|
"H": 0.00234103,
|
|
"L": 0.002341,
|
|
"C": 0.00234103,
|
|
"V": 125.7222806,
|
|
"T": "2017-11-15T23:10:00",
|
|
"BV": 0.29431699
|
|
},
|
|
{
|
|
"O": 0.00234103,
|
|
"H": 0.00234107,
|
|
"L": 0.00233504,
|
|
"C": 0.00233504,
|
|
"V": 71.93457179,
|
|
"T": "2017-11-15T23:11:00",
|
|
"BV": 0.16839692
|
|
},
|
|
{
|
|
"O": 0.00233529,
|
|
"H": 0.00236087,
|
|
"L": 0.00233529,
|
|
"C": 0.00236087,
|
|
"V": 296.48101621,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 0.69784388
|
|
},
|
|
{
|
|
"O": 0.00235806,
|
|
"H": 0.00235806,
|
|
"L": 0.00235355,
|
|
"C": 0.00235355,
|
|
"V": 106.65138616,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.25103641
|
|
},
|
|
{
|
|
"O": 0.00235355,
|
|
"H": 0.00236087,
|
|
"L": 0.00235355,
|
|
"C": 0.00236087,
|
|
"V": 62.74976479,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 0.14798964
|
|
},
|
|
{
|
|
"O": 0.00236496,
|
|
"H": 0.00236851,
|
|
"L": 0.00236496,
|
|
"C": 0.00236851,
|
|
"V": 21.40423779,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 0.05062858
|
|
},
|
|
{
|
|
"O": 0.00236851,
|
|
"H": 0.00237112,
|
|
"L": 0.00236851,
|
|
"C": 0.00237112,
|
|
"V": 13.37871062,
|
|
"T": "2017-11-15T23:16:00",
|
|
"BV": 0.03171021
|
|
},
|
|
{
|
|
"O": 0.0023768,
|
|
"H": 0.002387,
|
|
"L": 0.00236914,
|
|
"C": 0.002387,
|
|
"V": 1005.94719773,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 2.3983428
|
|
},
|
|
{
|
|
"O": 0.00238103,
|
|
"H": 0.002387,
|
|
"L": 0.00236952,
|
|
"C": 0.002387,
|
|
"V": 63.04550963,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 0.15012511
|
|
},
|
|
{
|
|
"O": 0.002387,
|
|
"H": 0.002387,
|
|
"L": 0.00236952,
|
|
"C": 0.002387,
|
|
"V": 10.51642842,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 0.02499709
|
|
},
|
|
{
|
|
"O": 0.00238701,
|
|
"H": 0.00239122,
|
|
"L": 0.00238437,
|
|
"C": 0.002387,
|
|
"V": 334.74357694,
|
|
"T": "2017-11-15T23:20:00",
|
|
"BV": 0.80012665
|
|
},
|
|
{
|
|
"O": 0.002387,
|
|
"H": 0.00239122,
|
|
"L": 0.002387,
|
|
"C": 0.00239058,
|
|
"V": 164.68383494,
|
|
"T": "2017-11-15T23:21:00",
|
|
"BV": 0.39331341
|
|
},
|
|
{
|
|
"O": 0.00236968,
|
|
"H": 0.00236968,
|
|
"L": 0.00236968,
|
|
"C": 0.00236968,
|
|
"V": 0.36266772,
|
|
"T": "2017-11-15T23:22:00",
|
|
"BV": 0.0008594
|
|
},
|
|
{
|
|
"O": 0.00239058,
|
|
"H": 0.00240071,
|
|
"L": 0.00237022,
|
|
"C": 0.0024007,
|
|
"V": 540.33906263,
|
|
"T": "2017-11-15T23:23:00",
|
|
"BV": 1.29642296
|
|
},
|
|
{
|
|
"O": 0.00239321,
|
|
"H": 0.00240306,
|
|
"L": 0.00239,
|
|
"C": 0.00240069,
|
|
"V": 244.75231503,
|
|
"T": "2017-11-15T23:24:00",
|
|
"BV": 0.58740695
|
|
},
|
|
{
|
|
"O": 0.00240068,
|
|
"H": 0.00240069,
|
|
"L": 0.00237167,
|
|
"C": 0.00237208,
|
|
"V": 24.15211779,
|
|
"T": "2017-11-15T23:26:00",
|
|
"BV": 0.05738708
|
|
},
|
|
{
|
|
"O": 0.00237233,
|
|
"H": 0.00242997,
|
|
"L": 0.00237233,
|
|
"C": 0.00242997,
|
|
"V": 1638.40519123,
|
|
"T": "2017-11-15T23:27:00",
|
|
"BV": 3.97482328
|
|
},
|
|
{
|
|
"O": 0.00240069,
|
|
"H": 0.00242982,
|
|
"L": 0.00237479,
|
|
"C": 0.00237479,
|
|
"V": 84.43360159,
|
|
"T": "2017-11-15T23:28:00",
|
|
"BV": 0.20481192
|
|
},
|
|
{
|
|
"O": 0.00239893,
|
|
"H": 0.00242822,
|
|
"L": 0.00238041,
|
|
"C": 0.00238041,
|
|
"V": 505.5986631,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 1.22610372
|
|
},
|
|
{
|
|
"O": 0.00242792,
|
|
"H": 0.00242792,
|
|
"L": 0.002385,
|
|
"C": 0.0024,
|
|
"V": 198.67676082,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 0.47978026
|
|
},
|
|
{
|
|
"O": 0.00239399,
|
|
"H": 0.0024,
|
|
"L": 0.00238502,
|
|
"C": 0.00238502,
|
|
"V": 93.76425701,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 0.22466979
|
|
},
|
|
{
|
|
"O": 0.00238702,
|
|
"H": 0.0023871,
|
|
"L": 0.00238702,
|
|
"C": 0.0023871,
|
|
"V": 9.42339469,
|
|
"T": "2017-11-15T23:33:00",
|
|
"BV": 0.02249399
|
|
},
|
|
{
|
|
"O": 0.0023871,
|
|
"H": 0.00239242,
|
|
"L": 0.0023871,
|
|
"C": 0.00239242,
|
|
"V": 351.90753533,
|
|
"T": "2017-11-15T23:34:00",
|
|
"BV": 0.84112777
|
|
},
|
|
{
|
|
"O": 0.00240869,
|
|
"H": 0.00240869,
|
|
"L": 0.00240869,
|
|
"C": 0.00240869,
|
|
"V": 22.49002155,
|
|
"T": "2017-11-15T23:35:00",
|
|
"BV": 0.05417148
|
|
},
|
|
{
|
|
"O": 0.0023944,
|
|
"H": 0.00240869,
|
|
"L": 0.0023944,
|
|
"C": 0.00240869,
|
|
"V": 57.24888657,
|
|
"T": "2017-11-15T23:36:00",
|
|
"BV": 0.13765536
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 411.96263775,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.98871032
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.00238502,
|
|
"C": 0.00238502,
|
|
"V": 529.48511964,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 1.26292716
|
|
},
|
|
{
|
|
"O": 0.00238502,
|
|
"H": 0.002392,
|
|
"L": 0.00237209,
|
|
"C": 0.002392,
|
|
"V": 215.49239906,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 0.5115542
|
|
},
|
|
{
|
|
"O": 0.002392,
|
|
"H": 0.00239211,
|
|
"L": 0.00238502,
|
|
"C": 0.00238502,
|
|
"V": 109.98296532,
|
|
"T": "2017-11-15T23:40:00",
|
|
"BV": 0.26295866
|
|
},
|
|
{
|
|
"O": 0.00238447,
|
|
"H": 0.00238447,
|
|
"L": 0.00236906,
|
|
"C": 0.00236906,
|
|
"V": 112.86264337,
|
|
"T": "2017-11-15T23:41:00",
|
|
"BV": 0.2674642
|
|
},
|
|
{
|
|
"O": 0.00236906,
|
|
"H": 0.00238,
|
|
"L": 0.00236906,
|
|
"C": 0.00236906,
|
|
"V": 214.05158859,
|
|
"T": "2017-11-15T23:42:00",
|
|
"BV": 0.5075608
|
|
},
|
|
{
|
|
"O": 0.00236906,
|
|
"H": 0.00237208,
|
|
"L": 0.00236906,
|
|
"C": 0.00237208,
|
|
"V": 2.33946939,
|
|
"T": "2017-11-15T23:43:00",
|
|
"BV": 0.00554322
|
|
},
|
|
{
|
|
"O": 0.00237208,
|
|
"H": 0.00237208,
|
|
"L": 0.00237207,
|
|
"C": 0.00237208,
|
|
"V": 4.58318695,
|
|
"T": "2017-11-15T23:44:00",
|
|
"BV": 0.01087167
|
|
},
|
|
{
|
|
"O": 0.00236851,
|
|
"H": 0.00236851,
|
|
"L": 0.00236118,
|
|
"C": 0.00236118,
|
|
"V": 54.50749208,
|
|
"T": "2017-11-15T23:46:00",
|
|
"BV": 0.12896129
|
|
},
|
|
{
|
|
"O": 0.00236851,
|
|
"H": 0.00236851,
|
|
"L": 0.00236851,
|
|
"C": 0.00236851,
|
|
"V": 0.98585939,
|
|
"T": "2017-11-15T23:47:00",
|
|
"BV": 0.00233501
|
|
},
|
|
{
|
|
"O": 0.0023612,
|
|
"H": 0.00236851,
|
|
"L": 0.00235566,
|
|
"C": 0.00236851,
|
|
"V": 491.43561452,
|
|
"T": "2017-11-15T23:48:00",
|
|
"BV": 1.15980859
|
|
},
|
|
{
|
|
"O": 0.00235551,
|
|
"H": 0.00237004,
|
|
"L": 0.00235548,
|
|
"C": 0.00237004,
|
|
"V": 119.97952423,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 0.28405078
|
|
},
|
|
{
|
|
"O": 0.00235554,
|
|
"H": 0.00236003,
|
|
"L": 0.00234099,
|
|
"C": 0.00234099,
|
|
"V": 618.93207986,
|
|
"T": "2017-11-15T23:50:00",
|
|
"BV": 1.45953425
|
|
},
|
|
{
|
|
"O": 0.00237208,
|
|
"H": 0.00237208,
|
|
"L": 0.00237208,
|
|
"C": 0.00237208,
|
|
"V": 1.50419329,
|
|
"T": "2017-11-15T23:51:00",
|
|
"BV": 0.00356806
|
|
},
|
|
{
|
|
"O": 0.00237207,
|
|
"H": 0.00237208,
|
|
"L": 0.00237207,
|
|
"C": 0.00237208,
|
|
"V": 130.62177026,
|
|
"T": "2017-11-15T23:52:00",
|
|
"BV": 0.309845
|
|
},
|
|
{
|
|
"O": 0.00237208,
|
|
"H": 0.00237208,
|
|
"L": 0.002361,
|
|
"C": 0.002361,
|
|
"V": 70.22765189,
|
|
"T": "2017-11-15T23:53:00",
|
|
"BV": 0.16655016
|
|
},
|
|
{
|
|
"O": 0.002361,
|
|
"H": 0.002361,
|
|
"L": 0.002361,
|
|
"C": 0.002361,
|
|
"V": 10.57690337,
|
|
"T": "2017-11-15T23:54:00",
|
|
"BV": 0.02497206
|
|
},
|
|
{
|
|
"O": 0.002362,
|
|
"H": 0.002371,
|
|
"L": 0.002362,
|
|
"C": 0.002371,
|
|
"V": 33.57150033,
|
|
"T": "2017-11-15T23:55:00",
|
|
"BV": 0.07956664
|
|
},
|
|
{
|
|
"O": 0.002371,
|
|
"H": 0.002371,
|
|
"L": 0.002371,
|
|
"C": 0.002371,
|
|
"V": 3.16312256,
|
|
"T": "2017-11-15T23:56:00",
|
|
"BV": 0.00749976
|
|
},
|
|
{
|
|
"O": 0.0023621,
|
|
"H": 0.0023621,
|
|
"L": 0.002362,
|
|
"C": 0.002362,
|
|
"V": 114.23647499,
|
|
"T": "2017-11-15T23:58:00",
|
|
"BV": 0.26983214
|
|
},
|
|
{
|
|
"O": 0.002362,
|
|
"H": 0.002362,
|
|
"L": 0.002361,
|
|
"C": 0.002361,
|
|
"V": 171.53909838,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 0.40507064
|
|
},
|
|
{
|
|
"O": 0.002361,
|
|
"H": 0.0023621,
|
|
"L": 0.00235101,
|
|
"C": 0.0023621,
|
|
"V": 232.83815243,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 0.54895616
|
|
},
|
|
{
|
|
"O": 0.0023621,
|
|
"H": 0.00237,
|
|
"L": 0.0023621,
|
|
"C": 0.0023621,
|
|
"V": 82.48935784,
|
|
"T": "2017-11-16T00:01:00",
|
|
"BV": 0.19485169
|
|
},
|
|
{
|
|
"O": 0.0023621,
|
|
"H": 0.0023621,
|
|
"L": 0.0023621,
|
|
"C": 0.0023621,
|
|
"V": 363.68194714,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 0.8590531
|
|
},
|
|
{
|
|
"O": 0.002371,
|
|
"H": 0.00237886,
|
|
"L": 0.002371,
|
|
"C": 0.002371,
|
|
"V": 268.14772144,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 0.63776763
|
|
},
|
|
{
|
|
"O": 0.00236211,
|
|
"H": 0.00236211,
|
|
"L": 0.0023621,
|
|
"C": 0.0023621,
|
|
"V": 308.39393751,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 0.72845738
|
|
},
|
|
{
|
|
"O": 0.0023621,
|
|
"H": 0.0023621,
|
|
"L": 0.0023621,
|
|
"C": 0.0023621,
|
|
"V": 61.99927674,
|
|
"T": "2017-11-16T00:06:00",
|
|
"BV": 0.14644849
|
|
},
|
|
{
|
|
"O": 0.0023621,
|
|
"H": 0.0023621,
|
|
"L": 0.0023621,
|
|
"C": 0.0023621,
|
|
"V": 242.03212864,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 0.57170409
|
|
},
|
|
{
|
|
"O": 0.00236201,
|
|
"H": 0.0023621,
|
|
"L": 0.00235201,
|
|
"C": 0.00235201,
|
|
"V": 232.84908496,
|
|
"T": "2017-11-16T00:08:00",
|
|
"BV": 0.5483605
|
|
},
|
|
{
|
|
"O": 0.00236209,
|
|
"H": 0.0023621,
|
|
"L": 0.00236209,
|
|
"C": 0.0023621,
|
|
"V": 4.36992957,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 0.01032219
|
|
},
|
|
{
|
|
"O": 0.0023621,
|
|
"H": 0.0023621,
|
|
"L": 0.00236209,
|
|
"C": 0.00236209,
|
|
"V": 17.15970254,
|
|
"T": "2017-11-16T00:10:00",
|
|
"BV": 0.04053291
|
|
},
|
|
{
|
|
"O": 0.00236209,
|
|
"H": 0.00236209,
|
|
"L": 0.00236209,
|
|
"C": 0.00236209,
|
|
"V": 39.69371048,
|
|
"T": "2017-11-16T00:11:00",
|
|
"BV": 0.09376011
|
|
},
|
|
{
|
|
"O": 0.00236209,
|
|
"H": 0.00236209,
|
|
"L": 0.00235352,
|
|
"C": 0.00236209,
|
|
"V": 89.9724717,
|
|
"T": "2017-11-16T00:12:00",
|
|
"BV": 0.21214507
|
|
},
|
|
{
|
|
"O": 0.00236209,
|
|
"H": 0.00236209,
|
|
"L": 0.00235377,
|
|
"C": 0.00235377,
|
|
"V": 19.8613081,
|
|
"T": "2017-11-16T00:13:00",
|
|
"BV": 0.04676337
|
|
},
|
|
{
|
|
"O": 0.00235384,
|
|
"H": 0.00236209,
|
|
"L": 0.00235377,
|
|
"C": 0.00235377,
|
|
"V": 71.08692513,
|
|
"T": "2017-11-16T00:14:00",
|
|
"BV": 0.16732695
|
|
},
|
|
{
|
|
"O": 0.00236209,
|
|
"H": 0.00236209,
|
|
"L": 0.00236209,
|
|
"C": 0.00236209,
|
|
"V": 4.51835279,
|
|
"T": "2017-11-16T00:15:00",
|
|
"BV": 0.01067275
|
|
},
|
|
{
|
|
"O": 0.00236209,
|
|
"H": 0.00236209,
|
|
"L": 0.00235377,
|
|
"C": 0.00235377,
|
|
"V": 88.13748292,
|
|
"T": "2017-11-16T00:16:00",
|
|
"BV": 0.208015
|
|
},
|
|
{
|
|
"O": 0.00235398,
|
|
"H": 0.0023551,
|
|
"L": 0.00235398,
|
|
"C": 0.00235509,
|
|
"V": 6.68109099,
|
|
"T": "2017-11-16T00:17:00",
|
|
"BV": 0.01573431
|
|
},
|
|
{
|
|
"O": 0.00235509,
|
|
"H": 0.00235509,
|
|
"L": 0.0023538,
|
|
"C": 0.00235397,
|
|
"V": 96.86131272,
|
|
"T": "2017-11-16T00:18:00",
|
|
"BV": 0.22800398
|
|
},
|
|
{
|
|
"O": 0.00235411,
|
|
"H": 0.00237079,
|
|
"L": 0.00235411,
|
|
"C": 0.00237079,
|
|
"V": 30.50893914,
|
|
"T": "2017-11-16T00:19:00",
|
|
"BV": 0.07207196
|
|
},
|
|
{
|
|
"O": 0.00237078,
|
|
"H": 0.00237078,
|
|
"L": 0.00235444,
|
|
"C": 0.00235452,
|
|
"V": 25.34641126,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 0.05978419
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 3.08669451,
|
|
"T": "2017-11-16T00:21:00",
|
|
"BV": 0.00728458
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 24.73219691,
|
|
"T": "2017-11-16T00:22:00",
|
|
"BV": 0.05836798
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 71.23164125,
|
|
"T": "2017-11-16T00:23:00",
|
|
"BV": 0.16810666
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 90.57733234,
|
|
"T": "2017-11-16T00:24:00",
|
|
"BV": 0.21376249
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 14.74580782,
|
|
"T": "2017-11-16T00:25:00",
|
|
"BV": 0.0348001
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 0.34370013,
|
|
"T": "2017-11-16T00:26:00",
|
|
"BV": 0.00081113
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236998,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 78.36484764,
|
|
"T": "2017-11-16T00:27:00",
|
|
"BV": 0.18494314
|
|
},
|
|
{
|
|
"O": 0.00236999,
|
|
"H": 0.00236999,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 52.95547107,
|
|
"T": "2017-11-16T00:28:00",
|
|
"BV": 0.12498486
|
|
},
|
|
{
|
|
"O": 0.00236642,
|
|
"H": 0.00236761,
|
|
"L": 0.00235377,
|
|
"C": 0.00236,
|
|
"V": 58.58764484,
|
|
"T": "2017-11-16T00:29:00",
|
|
"BV": 0.13811828
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 10.7,
|
|
"T": "2017-11-16T00:30:00",
|
|
"BV": 0.025252
|
|
},
|
|
{
|
|
"O": 0.00235999,
|
|
"H": 0.00235999,
|
|
"L": 0.002354,
|
|
"C": 0.002354,
|
|
"V": 177.81119203,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 0.41962055
|
|
},
|
|
{
|
|
"O": 0.00235401,
|
|
"H": 0.00235401,
|
|
"L": 0.002354,
|
|
"C": 0.002354,
|
|
"V": 61.63670851,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.14509284
|
|
},
|
|
{
|
|
"O": 0.002354,
|
|
"H": 0.002354,
|
|
"L": 0.00235377,
|
|
"C": 0.00235377,
|
|
"V": 260.18494037,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.61241842
|
|
},
|
|
{
|
|
"O": 0.00235999,
|
|
"H": 0.00235999,
|
|
"L": 0.00235999,
|
|
"C": 0.00235999,
|
|
"V": 2.10549313,
|
|
"T": "2017-11-16T00:34:00",
|
|
"BV": 0.00496894
|
|
},
|
|
{
|
|
"O": 0.00235377,
|
|
"H": 0.00235999,
|
|
"L": 0.00235377,
|
|
"C": 0.002354,
|
|
"V": 14.94360304,
|
|
"T": "2017-11-16T00:35:00",
|
|
"BV": 0.03517783
|
|
},
|
|
{
|
|
"O": 0.00235377,
|
|
"H": 0.00235998,
|
|
"L": 0.00235377,
|
|
"C": 0.00235998,
|
|
"V": 3.42144203,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 0.00807272
|
|
},
|
|
{
|
|
"O": 0.00235998,
|
|
"H": 0.00235999,
|
|
"L": 0.00235377,
|
|
"C": 0.00235999,
|
|
"V": 37.92893261,
|
|
"T": "2017-11-16T00:37:00",
|
|
"BV": 0.08948754
|
|
},
|
|
{
|
|
"O": 0.00235999,
|
|
"H": 0.00235999,
|
|
"L": 0.00235999,
|
|
"C": 0.00235999,
|
|
"V": 2.53926353,
|
|
"T": "2017-11-16T00:38:00",
|
|
"BV": 0.00599263
|
|
},
|
|
{
|
|
"O": 0.00235999,
|
|
"H": 0.00235999,
|
|
"L": 0.00235999,
|
|
"C": 0.00235999,
|
|
"V": 274.73633363,
|
|
"T": "2017-11-16T00:39:00",
|
|
"BV": 0.64837499
|
|
},
|
|
{
|
|
"O": 0.0023599,
|
|
"H": 0.00235999,
|
|
"L": 0.0023599,
|
|
"C": 0.00235999,
|
|
"V": 3.88683413,
|
|
"T": "2017-11-16T00:40:00",
|
|
"BV": 0.00917273
|
|
},
|
|
{
|
|
"O": 0.00235999,
|
|
"H": 0.00235999,
|
|
"L": 0.00235999,
|
|
"C": 0.00235999,
|
|
"V": 1.58345064,
|
|
"T": "2017-11-16T00:41:00",
|
|
"BV": 0.00373692
|
|
},
|
|
{
|
|
"O": 0.00235999,
|
|
"H": 0.00235999,
|
|
"L": 0.00235999,
|
|
"C": 0.00235999,
|
|
"V": 0.2123653,
|
|
"T": "2017-11-16T00:42:00",
|
|
"BV": 0.00050117
|
|
},
|
|
{
|
|
"O": 0.0023599,
|
|
"H": 0.00235999,
|
|
"L": 0.0023599,
|
|
"C": 0.00235999,
|
|
"V": 17.40182189,
|
|
"T": "2017-11-16T00:43:00",
|
|
"BV": 0.04106807
|
|
},
|
|
{
|
|
"O": 0.00235999,
|
|
"H": 0.00235999,
|
|
"L": 0.0023599,
|
|
"C": 0.0023599,
|
|
"V": 63.74879675,
|
|
"T": "2017-11-16T00:44:00",
|
|
"BV": 0.15044628
|
|
},
|
|
{
|
|
"O": 0.0023599,
|
|
"H": 0.00235999,
|
|
"L": 0.0023599,
|
|
"C": 0.0023599,
|
|
"V": 88.67672954,
|
|
"T": "2017-11-16T00:45:00",
|
|
"BV": 0.20927105
|
|
},
|
|
{
|
|
"O": 0.0023599,
|
|
"H": 0.00235999,
|
|
"L": 0.0023599,
|
|
"C": 0.00235999,
|
|
"V": 41.23416383,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 0.09731002
|
|
},
|
|
{
|
|
"O": 0.00235999,
|
|
"H": 0.00235999,
|
|
"L": 0.00235997,
|
|
"C": 0.00235997,
|
|
"V": 44.07988275,
|
|
"T": "2017-11-16T00:47:00",
|
|
"BV": 0.10402787
|
|
},
|
|
{
|
|
"O": 0.00235997,
|
|
"H": 0.00235997,
|
|
"L": 0.00235997,
|
|
"C": 0.00235997,
|
|
"V": 8.78848307,
|
|
"T": "2017-11-16T00:48:00",
|
|
"BV": 0.02074055
|
|
},
|
|
{
|
|
"O": 0.00235997,
|
|
"H": 0.00235999,
|
|
"L": 0.00235377,
|
|
"C": 0.00235999,
|
|
"V": 168.4072,
|
|
"T": "2017-11-16T00:49:00",
|
|
"BV": 0.39739504
|
|
},
|
|
{
|
|
"O": 0.00235998,
|
|
"H": 0.00235998,
|
|
"L": 0.00235377,
|
|
"C": 0.00235377,
|
|
"V": 116.70231893,
|
|
"T": "2017-11-16T00:50:00",
|
|
"BV": 0.27469526
|
|
},
|
|
{
|
|
"O": 0.00235999,
|
|
"H": 0.00235999,
|
|
"L": 0.00235377,
|
|
"C": 0.00235377,
|
|
"V": 23.163985,
|
|
"T": "2017-11-16T00:51:00",
|
|
"BV": 0.05454449
|
|
},
|
|
{
|
|
"O": 0.00235377,
|
|
"H": 0.00235377,
|
|
"L": 0.00235377,
|
|
"C": 0.00235377,
|
|
"V": 36.64129338,
|
|
"T": "2017-11-16T00:52:00",
|
|
"BV": 0.08624517
|
|
},
|
|
{
|
|
"O": 0.00235999,
|
|
"H": 0.00235999,
|
|
"L": 0.00235999,
|
|
"C": 0.00235999,
|
|
"V": 296.9738,
|
|
"T": "2017-11-16T00:53:00",
|
|
"BV": 0.70085518
|
|
},
|
|
{
|
|
"O": 0.00235999,
|
|
"H": 0.00235999,
|
|
"L": 0.00235999,
|
|
"C": 0.00235999,
|
|
"V": 6.834e-05,
|
|
"T": "2017-11-16T00:54:00",
|
|
"BV": 1.6e-07
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 8.70210972,
|
|
"T": "2017-11-16T00:55:00",
|
|
"BV": 0.02053696
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236699,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 17.18058799,
|
|
"T": "2017-11-16T00:56:00",
|
|
"BV": 0.04056389
|
|
},
|
|
{
|
|
"O": 0.00236699,
|
|
"H": 0.00236699,
|
|
"L": 0.00236004,
|
|
"C": 0.00236004,
|
|
"V": 0.6315076,
|
|
"T": "2017-11-16T00:57:00",
|
|
"BV": 0.00149185
|
|
},
|
|
{
|
|
"O": 0.00236005,
|
|
"H": 0.00236699,
|
|
"L": 0.00236005,
|
|
"C": 0.00236699,
|
|
"V": 2.35661606,
|
|
"T": "2017-11-16T00:58:00",
|
|
"BV": 0.00556417
|
|
},
|
|
{
|
|
"O": 0.00236001,
|
|
"H": 0.00236001,
|
|
"L": 0.00236001,
|
|
"C": 0.00236001,
|
|
"V": 220.13389459,
|
|
"T": "2017-11-16T00:59:00",
|
|
"BV": 0.51951818
|
|
},
|
|
{
|
|
"O": 0.00236001,
|
|
"H": 0.002366,
|
|
"L": 0.00236001,
|
|
"C": 0.002366,
|
|
"V": 9.44238418,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 0.0222896
|
|
},
|
|
{
|
|
"O": 0.002366,
|
|
"H": 0.00236699,
|
|
"L": 0.002366,
|
|
"C": 0.002366,
|
|
"V": 22.85970666,
|
|
"T": "2017-11-16T01:02:00",
|
|
"BV": 0.05408709
|
|
},
|
|
{
|
|
"O": 0.00236699,
|
|
"H": 0.00236722,
|
|
"L": 0.002366,
|
|
"C": 0.00236701,
|
|
"V": 77.02854851,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 0.18232375
|
|
},
|
|
{
|
|
"O": 0.00236701,
|
|
"H": 0.00237079,
|
|
"L": 0.00236699,
|
|
"C": 0.00236699,
|
|
"V": 24.83041435,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 0.05884869
|
|
},
|
|
{
|
|
"O": 0.00237075,
|
|
"H": 0.00237621,
|
|
"L": 0.00236756,
|
|
"C": 0.00236756,
|
|
"V": 73.99084567,
|
|
"T": "2017-11-16T01:06:00",
|
|
"BV": 0.17564779
|
|
},
|
|
{
|
|
"O": 0.00236756,
|
|
"H": 0.00236756,
|
|
"L": 0.002367,
|
|
"C": 0.002367,
|
|
"V": 67.18480454,
|
|
"T": "2017-11-16T01:07:00",
|
|
"BV": 0.15905267
|
|
},
|
|
{
|
|
"O": 0.00236702,
|
|
"H": 0.00237422,
|
|
"L": 0.00236702,
|
|
"C": 0.00236716,
|
|
"V": 49.15384418,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 0.11664523
|
|
},
|
|
{
|
|
"O": 0.00237007,
|
|
"H": 0.00237007,
|
|
"L": 0.00237007,
|
|
"C": 0.00237007,
|
|
"V": 387.26882963,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 0.91785422
|
|
},
|
|
{
|
|
"O": 0.00237422,
|
|
"H": 0.00237422,
|
|
"L": 0.00237422,
|
|
"C": 0.00237422,
|
|
"V": 302.5920402,
|
|
"T": "2017-11-16T01:11:00",
|
|
"BV": 0.71842006
|
|
},
|
|
{
|
|
"O": 0.0023762,
|
|
"H": 0.00238195,
|
|
"L": 0.0023762,
|
|
"C": 0.00238187,
|
|
"V": 7.84369467,
|
|
"T": "2017-11-16T01:12:00",
|
|
"BV": 0.01865909
|
|
},
|
|
{
|
|
"O": 0.0023762,
|
|
"H": 0.00238195,
|
|
"L": 0.0023762,
|
|
"C": 0.00238195,
|
|
"V": 29.5697713,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 0.07039396
|
|
},
|
|
{
|
|
"O": 0.00238195,
|
|
"H": 0.00238195,
|
|
"L": 0.00238195,
|
|
"C": 0.00238195,
|
|
"V": 1.07398079,
|
|
"T": "2017-11-16T01:15:00",
|
|
"BV": 0.00255816
|
|
},
|
|
{
|
|
"O": 0.00238195,
|
|
"H": 0.00238931,
|
|
"L": 0.0023756,
|
|
"C": 0.0023756,
|
|
"V": 19.60329989,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 0.04673006
|
|
},
|
|
{
|
|
"O": 0.00238663,
|
|
"H": 0.0023988,
|
|
"L": 0.00238663,
|
|
"C": 0.0023867,
|
|
"V": 197.38480308,
|
|
"T": "2017-11-16T01:20:00",
|
|
"BV": 0.47326276
|
|
},
|
|
{
|
|
"O": 0.0023867,
|
|
"H": 0.00239,
|
|
"L": 0.0023867,
|
|
"C": 0.00239,
|
|
"V": 13.18825816,
|
|
"T": "2017-11-16T01:21:00",
|
|
"BV": 0.03150373
|
|
},
|
|
{
|
|
"O": 0.00239001,
|
|
"H": 0.00239008,
|
|
"L": 0.00239001,
|
|
"C": 0.00239008,
|
|
"V": 18.5937897,
|
|
"T": "2017-11-16T01:22:00",
|
|
"BV": 0.04443968
|
|
},
|
|
{
|
|
"O": 0.00239008,
|
|
"H": 0.00239008,
|
|
"L": 0.00239008,
|
|
"C": 0.00239008,
|
|
"V": 19.65345228,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 0.04697329
|
|
},
|
|
{
|
|
"O": 0.00239008,
|
|
"H": 0.00239879,
|
|
"L": 0.00239008,
|
|
"C": 0.00239108,
|
|
"V": 25.94382485,
|
|
"T": "2017-11-16T01:24:00",
|
|
"BV": 0.06202369
|
|
},
|
|
{
|
|
"O": 0.00239109,
|
|
"H": 0.00239109,
|
|
"L": 0.00239108,
|
|
"C": 0.00239109,
|
|
"V": 16.56230567,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 0.03960185
|
|
},
|
|
{
|
|
"O": 0.00239109,
|
|
"H": 0.0024,
|
|
"L": 0.00239109,
|
|
"C": 0.00239109,
|
|
"V": 47.50348225,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 0.1138102
|
|
},
|
|
{
|
|
"O": 0.00239109,
|
|
"H": 0.00240731,
|
|
"L": 0.00239109,
|
|
"C": 0.00239109,
|
|
"V": 27.89468932,
|
|
"T": "2017-11-16T01:27:00",
|
|
"BV": 0.06676629
|
|
},
|
|
{
|
|
"O": 0.00240703,
|
|
"H": 0.00240703,
|
|
"L": 0.00239109,
|
|
"C": 0.00240688,
|
|
"V": 40.47943607,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 0.09706686
|
|
},
|
|
{
|
|
"O": 0.00239109,
|
|
"H": 0.00240677,
|
|
"L": 0.00239109,
|
|
"C": 0.00239109,
|
|
"V": 75.96299138,
|
|
"T": "2017-11-16T01:29:00",
|
|
"BV": 0.18228583
|
|
},
|
|
{
|
|
"O": 0.00239109,
|
|
"H": 0.00240627,
|
|
"L": 0.00239109,
|
|
"C": 0.0023925,
|
|
"V": 2.27602933,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 0.00544891
|
|
},
|
|
{
|
|
"O": 0.00240609,
|
|
"H": 0.00240609,
|
|
"L": 0.0023925,
|
|
"C": 0.0023925,
|
|
"V": 10.47689788,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 0.02507442
|
|
},
|
|
{
|
|
"O": 0.0023925,
|
|
"H": 0.0023925,
|
|
"L": 0.002392,
|
|
"C": 0.002392,
|
|
"V": 131.18,
|
|
"T": "2017-11-16T01:32:00",
|
|
"BV": 0.31378902
|
|
},
|
|
{
|
|
"O": 0.002392,
|
|
"H": 0.002392,
|
|
"L": 0.002392,
|
|
"C": 0.002392,
|
|
"V": 1.59306913,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 0.00381061
|
|
},
|
|
{
|
|
"O": 0.002392,
|
|
"H": 0.002392,
|
|
"L": 0.002392,
|
|
"C": 0.002392,
|
|
"V": 0.65117091,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 0.00155759
|
|
},
|
|
{
|
|
"O": 0.002392,
|
|
"H": 0.002392,
|
|
"L": 0.00239109,
|
|
"C": 0.00239109,
|
|
"V": 12.23334223,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 0.02925573
|
|
},
|
|
{
|
|
"O": 0.00239199,
|
|
"H": 0.00239992,
|
|
"L": 0.00239199,
|
|
"C": 0.00239992,
|
|
"V": 83.02194743,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 0.19859029
|
|
},
|
|
{
|
|
"O": 0.002392,
|
|
"H": 0.002392,
|
|
"L": 0.002392,
|
|
"C": 0.002392,
|
|
"V": 154.67819335,
|
|
"T": "2017-11-16T01:37:00",
|
|
"BV": 0.36999023
|
|
},
|
|
{
|
|
"O": 0.00239983,
|
|
"H": 0.00239983,
|
|
"L": 0.00239983,
|
|
"C": 0.00239983,
|
|
"V": 15.7,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 0.03767733
|
|
},
|
|
{
|
|
"O": 0.00239201,
|
|
"H": 0.002395,
|
|
"L": 0.00239201,
|
|
"C": 0.002395,
|
|
"V": 20.40543474,
|
|
"T": "2017-11-16T01:39:00",
|
|
"BV": 0.04885784
|
|
},
|
|
{
|
|
"O": 0.00239996,
|
|
"H": 0.0024,
|
|
"L": 0.00239201,
|
|
"C": 0.00239201,
|
|
"V": 33.16307287,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 0.07952951
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 0.12
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 299.375,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 0.71849998
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 15.33546134,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 0.0368051
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240529,
|
|
"L": 0.0024,
|
|
"C": 0.00240529,
|
|
"V": 42.80405375,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 0.10273085
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 3.29546217,
|
|
"T": "2017-11-16T01:45:00",
|
|
"BV": 0.0079091
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 54.43886771,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 0.13065327
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 56.1900851,
|
|
"T": "2017-11-16T01:47:00",
|
|
"BV": 0.13485619
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 51.60392787,
|
|
"T": "2017-11-16T01:48:00",
|
|
"BV": 0.12384941
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240001,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 807.10293019,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 1.93704868
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.00239201,
|
|
"C": 0.00239201,
|
|
"V": 190.90981499,
|
|
"T": "2017-11-16T01:51:00",
|
|
"BV": 0.45684031
|
|
},
|
|
{
|
|
"O": 0.00239201,
|
|
"H": 0.00239201,
|
|
"L": 0.00239008,
|
|
"C": 0.00239008,
|
|
"V": 363.64274129,
|
|
"T": "2017-11-16T01:52:00",
|
|
"BV": 0.86914828
|
|
},
|
|
{
|
|
"O": 0.00239008,
|
|
"H": 0.00239008,
|
|
"L": 0.00239001,
|
|
"C": 0.00239008,
|
|
"V": 196.22568514,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 0.46898464
|
|
},
|
|
{
|
|
"O": 0.00239001,
|
|
"H": 0.00239001,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 125.2092286,
|
|
"T": "2017-11-16T01:54:00",
|
|
"BV": 0.29925003
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 5.02e-06,
|
|
"T": "2017-11-16T01:55:00",
|
|
"BV": 1e-08
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239001,
|
|
"L": 0.00239,
|
|
"C": 0.00239001,
|
|
"V": 33.10750331,
|
|
"T": "2017-11-16T01:56:00",
|
|
"BV": 0.0791272
|
|
},
|
|
{
|
|
"O": 0.00238773,
|
|
"H": 0.002392,
|
|
"L": 0.00238773,
|
|
"C": 0.002392,
|
|
"V": 62.63341272,
|
|
"T": "2017-11-16T01:58:00",
|
|
"BV": 0.14958523
|
|
},
|
|
{
|
|
"O": 0.00238774,
|
|
"H": 0.00239182,
|
|
"L": 0.00238773,
|
|
"C": 0.00239182,
|
|
"V": 52.7173,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 0.12587876
|
|
},
|
|
{
|
|
"O": 0.00239163,
|
|
"H": 0.00239163,
|
|
"L": 0.00239163,
|
|
"C": 0.00239163,
|
|
"V": 3.13737288,
|
|
"T": "2017-11-16T02:01:00",
|
|
"BV": 0.00750343
|
|
},
|
|
{
|
|
"O": 0.00239119,
|
|
"H": 0.00239119,
|
|
"L": 0.00239119,
|
|
"C": 0.00239119,
|
|
"V": 8.34312623,
|
|
"T": "2017-11-16T02:02:00",
|
|
"BV": 0.01995
|
|
},
|
|
{
|
|
"O": 0.00239087,
|
|
"H": 0.00239087,
|
|
"L": 0.00239087,
|
|
"C": 0.00239087,
|
|
"V": 0.29278045,
|
|
"T": "2017-11-16T02:04:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.00238773,
|
|
"H": 0.00238773,
|
|
"L": 0.00238181,
|
|
"C": 0.00238765,
|
|
"V": 61.58303486,
|
|
"T": "2017-11-16T02:05:00",
|
|
"BV": 0.14684363
|
|
},
|
|
{
|
|
"O": 0.00238741,
|
|
"H": 0.00238741,
|
|
"L": 0.00238741,
|
|
"C": 0.00238741,
|
|
"V": 4.44253103,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 0.01060614
|
|
},
|
|
{
|
|
"O": 0.00238036,
|
|
"H": 0.00238036,
|
|
"L": 0.002376,
|
|
"C": 0.002376,
|
|
"V": 101.76137196,
|
|
"T": "2017-11-16T02:07:00",
|
|
"BV": 0.24179349
|
|
},
|
|
{
|
|
"O": 0.002376,
|
|
"H": 0.002376,
|
|
"L": 0.002376,
|
|
"C": 0.002376,
|
|
"V": 87.26161595,
|
|
"T": "2017-11-16T02:08:00",
|
|
"BV": 0.20733357
|
|
},
|
|
{
|
|
"O": 0.002376,
|
|
"H": 0.002376,
|
|
"L": 0.002376,
|
|
"C": 0.002376,
|
|
"V": 0.42025635,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 0.00099852
|
|
},
|
|
{
|
|
"O": 0.00239119,
|
|
"H": 0.00239119,
|
|
"L": 0.00239119,
|
|
"C": 0.00239119,
|
|
"V": 0.29274127,
|
|
"T": "2017-11-16T02:10:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.00239119,
|
|
"H": 0.00239785,
|
|
"L": 0.002376,
|
|
"C": 0.002376,
|
|
"V": 118.68112253,
|
|
"T": "2017-11-16T02:11:00",
|
|
"BV": 0.28292086
|
|
},
|
|
{
|
|
"O": 0.002376,
|
|
"H": 0.002376,
|
|
"L": 0.002376,
|
|
"C": 0.002376,
|
|
"V": 17.55797234,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 0.04171773
|
|
},
|
|
{
|
|
"O": 0.002376,
|
|
"H": 0.002376,
|
|
"L": 0.002376,
|
|
"C": 0.002376,
|
|
"V": 78.10805606,
|
|
"T": "2017-11-16T02:13:00",
|
|
"BV": 0.1855847
|
|
},
|
|
{
|
|
"O": 0.002376,
|
|
"H": 0.002376,
|
|
"L": 0.002376,
|
|
"C": 0.002376,
|
|
"V": 13.6375213,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 0.03240275
|
|
},
|
|
{
|
|
"O": 0.002376,
|
|
"H": 0.002376,
|
|
"L": 0.002376,
|
|
"C": 0.002376,
|
|
"V": 9.08895777,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 0.02159535
|
|
},
|
|
{
|
|
"O": 0.002376,
|
|
"H": 0.002376,
|
|
"L": 0.002376,
|
|
"C": 0.002376,
|
|
"V": 1.16909756,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 0.00277777
|
|
},
|
|
{
|
|
"O": 0.00238918,
|
|
"H": 0.00238918,
|
|
"L": 0.00235205,
|
|
"C": 0.00235205,
|
|
"V": 134.99762693,
|
|
"T": "2017-11-16T02:17:00",
|
|
"BV": 0.3210851
|
|
},
|
|
{
|
|
"O": 0.00237087,
|
|
"H": 0.00237087,
|
|
"L": 0.00235277,
|
|
"C": 0.00235277,
|
|
"V": 1.79734876,
|
|
"T": "2017-11-16T02:18:00",
|
|
"BV": 0.00424011
|
|
},
|
|
{
|
|
"O": 0.00237087,
|
|
"H": 0.00237087,
|
|
"L": 0.00235358,
|
|
"C": 0.00235484,
|
|
"V": 203.99816934,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 0.48218361
|
|
},
|
|
{
|
|
"O": 0.00235484,
|
|
"H": 0.00237087,
|
|
"L": 0.00235101,
|
|
"C": 0.00237085,
|
|
"V": 1052.44700109,
|
|
"T": "2017-11-16T02:20:00",
|
|
"BV": 2.47557902
|
|
},
|
|
{
|
|
"O": 0.00237085,
|
|
"H": 0.00237085,
|
|
"L": 0.0023518,
|
|
"C": 0.0023518,
|
|
"V": 147.21829308,
|
|
"T": "2017-11-16T02:21:00",
|
|
"BV": 0.34623991
|
|
},
|
|
{
|
|
"O": 0.00235204,
|
|
"H": 0.00235966,
|
|
"L": 0.00235178,
|
|
"C": 0.00235204,
|
|
"V": 207.7425114,
|
|
"T": "2017-11-16T02:22:00",
|
|
"BV": 0.48950205
|
|
},
|
|
{
|
|
"O": 0.00235201,
|
|
"H": 0.00237082,
|
|
"L": 0.00235178,
|
|
"C": 0.00237072,
|
|
"V": 644.71361685,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 1.52763434
|
|
},
|
|
{
|
|
"O": 0.00237072,
|
|
"H": 0.00237072,
|
|
"L": 0.00237072,
|
|
"C": 0.00237072,
|
|
"V": 1987.47484187,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 4.71174629
|
|
},
|
|
{
|
|
"O": 0.00237045,
|
|
"H": 0.00237045,
|
|
"L": 0.00231278,
|
|
"C": 0.00234002,
|
|
"V": 1090.12200173,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 2.54477759
|
|
},
|
|
{
|
|
"O": 0.00236806,
|
|
"H": 0.00236806,
|
|
"L": 0.00234063,
|
|
"C": 0.002358,
|
|
"V": 2621.23914559,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 6.136327
|
|
},
|
|
{
|
|
"O": 0.00234102,
|
|
"H": 0.00234102,
|
|
"L": 0.00234102,
|
|
"C": 0.00234102,
|
|
"V": 8.73883599,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 0.02045778
|
|
},
|
|
{
|
|
"O": 0.00236625,
|
|
"H": 0.00236625,
|
|
"L": 0.00236625,
|
|
"C": 0.00236625,
|
|
"V": 168.3376,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 0.39832884
|
|
},
|
|
{
|
|
"O": 0.00236609,
|
|
"H": 0.00236609,
|
|
"L": 0.00236609,
|
|
"C": 0.00236609,
|
|
"V": 5.13143777,
|
|
"T": "2017-11-16T02:29:00",
|
|
"BV": 0.01214144
|
|
},
|
|
{
|
|
"O": 0.00236496,
|
|
"H": 0.00236496,
|
|
"L": 0.0023417,
|
|
"C": 0.00236456,
|
|
"V": 54.06586928,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 0.12783855
|
|
},
|
|
{
|
|
"O": 0.00234112,
|
|
"H": 0.00236437,
|
|
"L": 0.00234112,
|
|
"C": 0.00234179,
|
|
"V": 84.72053979,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 0.20005187
|
|
},
|
|
{
|
|
"O": 0.00236389,
|
|
"H": 0.00236389,
|
|
"L": 0.00234202,
|
|
"C": 0.00234202,
|
|
"V": 12.55791649,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 0.02967598
|
|
},
|
|
{
|
|
"O": 0.00235208,
|
|
"H": 0.00235208,
|
|
"L": 0.00235208,
|
|
"C": 0.00235208,
|
|
"V": 13.72217916,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 0.03227566
|
|
},
|
|
{
|
|
"O": 0.00235208,
|
|
"H": 0.00236504,
|
|
"L": 0.00235208,
|
|
"C": 0.00236504,
|
|
"V": 23.39313241,
|
|
"T": "2017-11-16T02:34:00",
|
|
"BV": 0.05517901
|
|
},
|
|
{
|
|
"O": 0.00236333,
|
|
"H": 0.00236333,
|
|
"L": 0.00236333,
|
|
"C": 0.00236333,
|
|
"V": 3.4752915,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 0.00821326
|
|
},
|
|
{
|
|
"O": 0.00235286,
|
|
"H": 0.00235846,
|
|
"L": 0.00235286,
|
|
"C": 0.00235286,
|
|
"V": 164.00105465,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 0.38587845
|
|
},
|
|
{
|
|
"O": 0.00235286,
|
|
"H": 0.00235286,
|
|
"L": 0.00234212,
|
|
"C": 0.00234212,
|
|
"V": 84.96857862,
|
|
"T": "2017-11-16T02:37:00",
|
|
"BV": 0.1999144
|
|
},
|
|
{
|
|
"O": 0.00235285,
|
|
"H": 0.00235285,
|
|
"L": 0.00234,
|
|
"C": 0.00234204,
|
|
"V": 716.65082831,
|
|
"T": "2017-11-16T02:38:00",
|
|
"BV": 1.6777004
|
|
},
|
|
{
|
|
"O": 0.00234204,
|
|
"H": 0.00234212,
|
|
"L": 0.00234204,
|
|
"C": 0.0023421,
|
|
"V": 940.28174659,
|
|
"T": "2017-11-16T02:39:00",
|
|
"BV": 2.20223869
|
|
},
|
|
{
|
|
"O": 0.0023421,
|
|
"H": 0.0023421,
|
|
"L": 0.00234204,
|
|
"C": 0.00234204,
|
|
"V": 744.00286662,
|
|
"T": "2017-11-16T02:40:00",
|
|
"BV": 1.74252798
|
|
},
|
|
{
|
|
"O": 0.00234204,
|
|
"H": 0.0023527,
|
|
"L": 0.00234204,
|
|
"C": 0.00234204,
|
|
"V": 201.6795514,
|
|
"T": "2017-11-16T02:41:00",
|
|
"BV": 0.47237626
|
|
},
|
|
{
|
|
"O": 0.00234205,
|
|
"H": 0.00234205,
|
|
"L": 0.00234205,
|
|
"C": 0.00234205,
|
|
"V": 45.43275149,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 0.10640576
|
|
},
|
|
{
|
|
"O": 0.00234205,
|
|
"H": 0.00234205,
|
|
"L": 0.00234205,
|
|
"C": 0.00234205,
|
|
"V": 93.17721598,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 0.21822567
|
|
},
|
|
{
|
|
"O": 0.00234205,
|
|
"H": 0.00234205,
|
|
"L": 0.00234205,
|
|
"C": 0.00234205,
|
|
"V": 102.13488183,
|
|
"T": "2017-11-16T02:44:00",
|
|
"BV": 0.23920499
|
|
},
|
|
{
|
|
"O": 0.00234205,
|
|
"H": 0.00234205,
|
|
"L": 0.00233999,
|
|
"C": 0.00234001,
|
|
"V": 60.14112834,
|
|
"T": "2017-11-16T02:45:00",
|
|
"BV": 0.14075056
|
|
},
|
|
{
|
|
"O": 0.00234204,
|
|
"H": 0.00234205,
|
|
"L": 0.00233998,
|
|
"C": 0.00234205,
|
|
"V": 234.70431855,
|
|
"T": "2017-11-16T02:46:00",
|
|
"BV": 0.54935874
|
|
},
|
|
{
|
|
"O": 0.00234205,
|
|
"H": 0.0023527,
|
|
"L": 0.00234205,
|
|
"C": 0.0023527,
|
|
"V": 327.0617522,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 0.76601188
|
|
},
|
|
{
|
|
"O": 0.00234229,
|
|
"H": 0.0023527,
|
|
"L": 0.00234229,
|
|
"C": 0.0023527,
|
|
"V": 64.01022137,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 0.14997781
|
|
},
|
|
{
|
|
"O": 0.0023527,
|
|
"H": 0.0023527,
|
|
"L": 0.0023527,
|
|
"C": 0.0023527,
|
|
"V": 38.01,
|
|
"T": "2017-11-16T02:50:00",
|
|
"BV": 0.0894261
|
|
},
|
|
{
|
|
"O": 0.0023527,
|
|
"H": 0.0023527,
|
|
"L": 0.00235269,
|
|
"C": 0.00235269,
|
|
"V": 130.49512556,
|
|
"T": "2017-11-16T02:51:00",
|
|
"BV": 0.30701548
|
|
},
|
|
{
|
|
"O": 0.0023527,
|
|
"H": 0.0023527,
|
|
"L": 0.0023527,
|
|
"C": 0.0023527,
|
|
"V": 137.61306937,
|
|
"T": "2017-11-16T02:52:00",
|
|
"BV": 0.32376226
|
|
},
|
|
{
|
|
"O": 0.0023527,
|
|
"H": 0.0023527,
|
|
"L": 0.00235234,
|
|
"C": 0.0023527,
|
|
"V": 99.64037553,
|
|
"T": "2017-11-16T02:53:00",
|
|
"BV": 0.23442237
|
|
},
|
|
{
|
|
"O": 0.00235234,
|
|
"H": 0.0023527,
|
|
"L": 0.00233998,
|
|
"C": 0.00233998,
|
|
"V": 547.74647622,
|
|
"T": "2017-11-16T02:54:00",
|
|
"BV": 1.28436495
|
|
},
|
|
{
|
|
"O": 0.00233998,
|
|
"H": 0.00235269,
|
|
"L": 0.00233998,
|
|
"C": 0.00235269,
|
|
"V": 34.64871266,
|
|
"T": "2017-11-16T02:55:00",
|
|
"BV": 0.08147966
|
|
},
|
|
{
|
|
"O": 0.00235269,
|
|
"H": 0.00235269,
|
|
"L": 0.00233998,
|
|
"C": 0.00233999,
|
|
"V": 770.79939861,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 1.80375528
|
|
},
|
|
{
|
|
"O": 0.00233999,
|
|
"H": 0.00233999,
|
|
"L": 0.00233999,
|
|
"C": 0.00233999,
|
|
"V": 439.35728514,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 1.02809164
|
|
},
|
|
{
|
|
"O": 0.00233999,
|
|
"H": 0.00233999,
|
|
"L": 0.00233998,
|
|
"C": 0.00233999,
|
|
"V": 975.03025547,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 2.28156095
|
|
},
|
|
{
|
|
"O": 0.00233998,
|
|
"H": 0.00233999,
|
|
"L": 0.00233998,
|
|
"C": 0.00233998,
|
|
"V": 1447.9512595,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 3.3881912
|
|
},
|
|
{
|
|
"O": 0.00233998,
|
|
"H": 0.00233999,
|
|
"L": 0.00233998,
|
|
"C": 0.00233999,
|
|
"V": 926.27561818,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 2.16747563
|
|
},
|
|
{
|
|
"O": 0.00233999,
|
|
"H": 0.00233999,
|
|
"L": 0.00233998,
|
|
"C": 0.00233999,
|
|
"V": 352.29470628,
|
|
"T": "2017-11-16T03:01:00",
|
|
"BV": 0.82436585
|
|
},
|
|
{
|
|
"O": 0.00233999,
|
|
"H": 0.00233999,
|
|
"L": 0.00233999,
|
|
"C": 0.00233999,
|
|
"V": 77.37300963,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 0.18105204
|
|
},
|
|
{
|
|
"O": 0.00233999,
|
|
"H": 0.00233999,
|
|
"L": 0.00233999,
|
|
"C": 0.00233999,
|
|
"V": 3.36968049,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 0.00788501
|
|
},
|
|
{
|
|
"O": 0.00233578,
|
|
"H": 0.00233999,
|
|
"L": 0.00233578,
|
|
"C": 0.00233999,
|
|
"V": 294.27390244,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 0.68859586
|
|
},
|
|
{
|
|
"O": 0.00233999,
|
|
"H": 0.00233999,
|
|
"L": 0.00233082,
|
|
"C": 0.00233082,
|
|
"V": 475.36987564,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 1.11235167
|
|
},
|
|
{
|
|
"O": 0.00233094,
|
|
"H": 0.00233999,
|
|
"L": 0.00233094,
|
|
"C": 0.00233999,
|
|
"V": 687.07048365,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 1.60767991
|
|
},
|
|
{
|
|
"O": 0.00233999,
|
|
"H": 0.00233999,
|
|
"L": 0.00233999,
|
|
"C": 0.00233999,
|
|
"V": 1464.86344895,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 3.42776575
|
|
},
|
|
{
|
|
"O": 0.00233999,
|
|
"H": 0.00233999,
|
|
"L": 0.00233999,
|
|
"C": 0.00233999,
|
|
"V": 157.27958797,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 0.36803264
|
|
},
|
|
{
|
|
"O": 0.00234484,
|
|
"H": 0.00234484,
|
|
"L": 0.00234484,
|
|
"C": 0.00234484,
|
|
"V": 161.62495481,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 0.37898463
|
|
},
|
|
{
|
|
"O": 0.00234484,
|
|
"H": 0.00235157,
|
|
"L": 0.00234484,
|
|
"C": 0.00234484,
|
|
"V": 8.20849146,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 0.0192576
|
|
},
|
|
{
|
|
"O": 0.00234484,
|
|
"H": 0.00234484,
|
|
"L": 0.00233114,
|
|
"C": 0.0023313,
|
|
"V": 123.71769001,
|
|
"T": "2017-11-16T03:13:00",
|
|
"BV": 0.28869701
|
|
},
|
|
{
|
|
"O": 0.00235152,
|
|
"H": 0.00235152,
|
|
"L": 0.00235152,
|
|
"C": 0.00235152,
|
|
"V": 0.45304973,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 0.00106535
|
|
},
|
|
{
|
|
"O": 0.00235152,
|
|
"H": 0.0023516,
|
|
"L": 0.00235152,
|
|
"C": 0.0023516,
|
|
"V": 656.66893208,
|
|
"T": "2017-11-16T03:15:00",
|
|
"BV": 1.54421403
|
|
},
|
|
{
|
|
"O": 0.00235152,
|
|
"H": 0.00235152,
|
|
"L": 0.00233109,
|
|
"C": 0.00235152,
|
|
"V": 6.18376004,
|
|
"T": "2017-11-16T03:16:00",
|
|
"BV": 0.0145205
|
|
},
|
|
{
|
|
"O": 0.00235152,
|
|
"H": 0.0023516,
|
|
"L": 0.0023313,
|
|
"C": 0.0023516,
|
|
"V": 414.22713304,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 0.97287684
|
|
},
|
|
{
|
|
"O": 0.0023516,
|
|
"H": 0.0023516,
|
|
"L": 0.00233154,
|
|
"C": 0.00233154,
|
|
"V": 285.93373756,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 0.67238696
|
|
},
|
|
{
|
|
"O": 0.00235159,
|
|
"H": 0.0023516,
|
|
"L": 0.00233474,
|
|
"C": 0.0023516,
|
|
"V": 13.86914643,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 0.03256975
|
|
},
|
|
{
|
|
"O": 0.0023516,
|
|
"H": 0.00235169,
|
|
"L": 0.0023516,
|
|
"C": 0.00235169,
|
|
"V": 98.57818068,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 0.23181652
|
|
},
|
|
{
|
|
"O": 0.00235169,
|
|
"H": 0.00235269,
|
|
"L": 0.0023516,
|
|
"C": 0.0023516,
|
|
"V": 130.2590636,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 0.30633737
|
|
},
|
|
{
|
|
"O": 0.00235269,
|
|
"H": 0.00235269,
|
|
"L": 0.0023516,
|
|
"C": 0.0023516,
|
|
"V": 7.40044647,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 0.01740959
|
|
},
|
|
{
|
|
"O": 0.00234014,
|
|
"H": 0.00235,
|
|
"L": 0.00234014,
|
|
"C": 0.00235,
|
|
"V": 139.28796392,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 0.32722676
|
|
},
|
|
{
|
|
"O": 0.0023516,
|
|
"H": 0.0023516,
|
|
"L": 0.0023516,
|
|
"C": 0.0023516,
|
|
"V": 2.5995,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 0.00611298
|
|
},
|
|
{
|
|
"O": 0.0023516,
|
|
"H": 0.0023516,
|
|
"L": 0.0023516,
|
|
"C": 0.0023516,
|
|
"V": 5.353e-05,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 1.2e-07
|
|
},
|
|
{
|
|
"O": 0.00235269,
|
|
"H": 0.00235269,
|
|
"L": 0.002351,
|
|
"C": 0.002351,
|
|
"V": 33.60683928,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 0.0790136
|
|
},
|
|
{
|
|
"O": 0.00235269,
|
|
"H": 0.0023527,
|
|
"L": 0.002351,
|
|
"C": 0.0023527,
|
|
"V": 305.70814426,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 0.71923608
|
|
},
|
|
{
|
|
"O": 0.0023528,
|
|
"H": 0.0023528,
|
|
"L": 0.0023528,
|
|
"C": 0.0023528,
|
|
"V": 458.49179578,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 1.07873946
|
|
},
|
|
{
|
|
"O": 0.0023528,
|
|
"H": 0.0023528,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 417.97415886,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 0.98323486
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 24.90035742,
|
|
"T": "2017-11-16T03:32:00",
|
|
"BV": 0.05851581
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00234904,
|
|
"C": 0.00234904,
|
|
"V": 390.7740895,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 0.91831129
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.0023528,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 122.78903091,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 0.28856543
|
|
},
|
|
{
|
|
"O": 0.0023528,
|
|
"H": 0.0023528,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 21.66961329,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 0.05097998
|
|
},
|
|
{
|
|
"O": 0.0023505,
|
|
"H": 0.0023505,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 36.06240915,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 0.08474698
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00234904,
|
|
"C": 0.00234904,
|
|
"V": 6.12792305,
|
|
"T": "2017-11-16T03:37:00",
|
|
"BV": 0.01440049
|
|
},
|
|
{
|
|
"O": 0.00234905,
|
|
"H": 0.0023528,
|
|
"L": 0.00234905,
|
|
"C": 0.0023528,
|
|
"V": 148.57006528,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 0.3491552
|
|
},
|
|
{
|
|
"O": 0.0023528,
|
|
"H": 0.0023528,
|
|
"L": 0.0023528,
|
|
"C": 0.0023528,
|
|
"V": 17.3641,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 0.04085425
|
|
},
|
|
{
|
|
"O": 0.0023528,
|
|
"H": 0.0023528,
|
|
"L": 0.00234904,
|
|
"C": 0.00235279,
|
|
"V": 67.78069235,
|
|
"T": "2017-11-16T03:40:00",
|
|
"BV": 0.15926044
|
|
},
|
|
{
|
|
"O": 0.00234905,
|
|
"H": 0.00235279,
|
|
"L": 0.00234904,
|
|
"C": 0.00234904,
|
|
"V": 161.95363166,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 0.38094103
|
|
},
|
|
{
|
|
"O": 0.00234907,
|
|
"H": 0.00234907,
|
|
"L": 0.00233791,
|
|
"C": 0.00233791,
|
|
"V": 590.23514068,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 1.38612312
|
|
},
|
|
{
|
|
"O": 0.00233792,
|
|
"H": 0.00235286,
|
|
"L": 0.00233786,
|
|
"C": 0.00235286,
|
|
"V": 372.07203574,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 0.87369983
|
|
},
|
|
{
|
|
"O": 0.00235286,
|
|
"H": 0.00235286,
|
|
"L": 0.00235286,
|
|
"C": 0.00235286,
|
|
"V": 5.24950978,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 0.01235136
|
|
},
|
|
{
|
|
"O": 0.00233795,
|
|
"H": 0.00233799,
|
|
"L": 0.00233795,
|
|
"C": 0.00233799,
|
|
"V": 14.74717638,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 0.03447861
|
|
},
|
|
{
|
|
"O": 0.00233799,
|
|
"H": 0.00235285,
|
|
"L": 0.00233799,
|
|
"C": 0.00235285,
|
|
"V": 2.35931431,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 0.0055309
|
|
},
|
|
{
|
|
"O": 0.00235286,
|
|
"H": 0.00235286,
|
|
"L": 0.00235286,
|
|
"C": 0.00235286,
|
|
"V": 585.3013985,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 1.37713223
|
|
},
|
|
{
|
|
"O": 0.00235286,
|
|
"H": 0.00235286,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 8.67541219,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 0.02035498
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00235286,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 697.45409926,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 1.63224129
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00233793,
|
|
"C": 0.00233793,
|
|
"V": 68.61251704,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 0.16051147
|
|
},
|
|
{
|
|
"O": 0.00233793,
|
|
"H": 0.00233793,
|
|
"L": 0.0023351,
|
|
"C": 0.00233513,
|
|
"V": 325.70276807,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 0.76109607
|
|
},
|
|
{
|
|
"O": 0.00233521,
|
|
"H": 0.00234,
|
|
"L": 0.00233521,
|
|
"C": 0.00234,
|
|
"V": 59.7018946,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 0.13942425
|
|
},
|
|
{
|
|
"O": 0.0023352,
|
|
"H": 0.00234,
|
|
"L": 0.002335,
|
|
"C": 0.002335,
|
|
"V": 257.22951275,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 0.60069487
|
|
},
|
|
{
|
|
"O": 0.00233471,
|
|
"H": 0.002335,
|
|
"L": 0.0023211,
|
|
"C": 0.0023211,
|
|
"V": 1114.33765612,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 2.59716119
|
|
},
|
|
{
|
|
"O": 0.00233154,
|
|
"H": 0.00233508,
|
|
"L": 0.00233154,
|
|
"C": 0.00233508,
|
|
"V": 13.03072229,
|
|
"T": "2017-11-16T03:55:00",
|
|
"BV": 0.03039958
|
|
},
|
|
{
|
|
"O": 0.00233156,
|
|
"H": 0.00233156,
|
|
"L": 0.00233156,
|
|
"C": 0.00233156,
|
|
"V": 6.15631843,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 0.01435381
|
|
},
|
|
{
|
|
"O": 0.00233156,
|
|
"H": 0.00233156,
|
|
"L": 0.00232207,
|
|
"C": 0.00232207,
|
|
"V": 25.05286121,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 0.05837261
|
|
},
|
|
{
|
|
"O": 0.00233517,
|
|
"H": 0.00233517,
|
|
"L": 0.00233515,
|
|
"C": 0.00233517,
|
|
"V": 47.21236258,
|
|
"T": "2017-11-16T03:58:00",
|
|
"BV": 0.11024869
|
|
},
|
|
{
|
|
"O": 0.00232184,
|
|
"H": 0.00233282,
|
|
"L": 0.00232184,
|
|
"C": 0.00232184,
|
|
"V": 85.87486401,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 0.1997175
|
|
},
|
|
{
|
|
"O": 0.00232184,
|
|
"H": 0.00232184,
|
|
"L": 0.00231829,
|
|
"C": 0.00232184,
|
|
"V": 116.51230608,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 0.27014969
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 5.18561468,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 0.01203061
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.0023158,
|
|
"C": 0.002317,
|
|
"V": 29.54380946,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 0.06848995
|
|
},
|
|
{
|
|
"O": 0.0023158,
|
|
"H": 0.00232183,
|
|
"L": 0.00231266,
|
|
"C": 0.00231829,
|
|
"V": 330.20344208,
|
|
"T": "2017-11-16T04:04:00",
|
|
"BV": 0.76485816
|
|
},
|
|
{
|
|
"O": 0.00232183,
|
|
"H": 0.00232183,
|
|
"L": 0.00232183,
|
|
"C": 0.00232183,
|
|
"V": 31.18989656,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 0.07241762
|
|
},
|
|
{
|
|
"O": 0.00232183,
|
|
"H": 0.00232183,
|
|
"L": 0.00232183,
|
|
"C": 0.00232183,
|
|
"V": 0.36093427,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 0.00083801
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 60.0,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 0.13919998
|
|
},
|
|
{
|
|
"O": 0.00231829,
|
|
"H": 0.00232,
|
|
"L": 0.00231,
|
|
"C": 0.00232,
|
|
"V": 189.75748945,
|
|
"T": "2017-11-16T04:08:00",
|
|
"BV": 0.43866019
|
|
},
|
|
{
|
|
"O": 0.00231002,
|
|
"H": 0.00232,
|
|
"L": 0.00230921,
|
|
"C": 0.00230921,
|
|
"V": 43.21803013,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 0.09983405
|
|
},
|
|
{
|
|
"O": 0.00230922,
|
|
"H": 0.00232,
|
|
"L": 0.00230921,
|
|
"C": 0.00230921,
|
|
"V": 142.1285754,
|
|
"T": "2017-11-16T04:10:00",
|
|
"BV": 0.32826148
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.00230921,
|
|
"C": 0.00230921,
|
|
"V": 193.13441208,
|
|
"T": "2017-11-16T04:11:00",
|
|
"BV": 0.44801323
|
|
},
|
|
{
|
|
"O": 0.00230923,
|
|
"H": 0.00231942,
|
|
"L": 0.00230922,
|
|
"C": 0.00231942,
|
|
"V": 328.62750695,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 0.75892487
|
|
},
|
|
{
|
|
"O": 0.00231999,
|
|
"H": 0.00231999,
|
|
"L": 0.00231999,
|
|
"C": 0.00231999,
|
|
"V": 62.36982781,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 0.14469735
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232859,
|
|
"L": 0.00231999,
|
|
"C": 0.00232859,
|
|
"V": 346.29724963,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 0.80402544
|
|
},
|
|
{
|
|
"O": 0.00232184,
|
|
"H": 0.00233127,
|
|
"L": 0.00232184,
|
|
"C": 0.00233127,
|
|
"V": 31.62659183,
|
|
"T": "2017-11-16T04:15:00",
|
|
"BV": 0.07362793
|
|
},
|
|
{
|
|
"O": 0.00233127,
|
|
"H": 0.00233841,
|
|
"L": 0.00233127,
|
|
"C": 0.00233663,
|
|
"V": 94.33601809,
|
|
"T": "2017-11-16T04:16:00",
|
|
"BV": 0.22031007
|
|
},
|
|
{
|
|
"O": 0.00233663,
|
|
"H": 0.00233841,
|
|
"L": 0.00233517,
|
|
"C": 0.00233663,
|
|
"V": 366.81887265,
|
|
"T": "2017-11-16T04:17:00",
|
|
"BV": 0.85696843
|
|
},
|
|
{
|
|
"O": 0.0023354,
|
|
"H": 0.00234,
|
|
"L": 0.0023354,
|
|
"C": 0.00234,
|
|
"V": 23.78772771,
|
|
"T": "2017-11-16T04:18:00",
|
|
"BV": 0.05564268
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 2.59,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 0.00606059
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 26.67301824,
|
|
"T": "2017-11-16T04:20:00",
|
|
"BV": 0.06241484
|
|
},
|
|
{
|
|
"O": 0.00234469,
|
|
"H": 0.00235127,
|
|
"L": 0.00234351,
|
|
"C": 0.00234469,
|
|
"V": 35.55538139,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 0.08357154
|
|
},
|
|
{
|
|
"O": 0.00234469,
|
|
"H": 0.00234469,
|
|
"L": 0.00234,
|
|
"C": 0.00234001,
|
|
"V": 245.54338308,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 0.5749563
|
|
},
|
|
{
|
|
"O": 0.00234001,
|
|
"H": 0.00235333,
|
|
"L": 0.00234001,
|
|
"C": 0.00235333,
|
|
"V": 23.20096361,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 0.05431192
|
|
},
|
|
{
|
|
"O": 0.00235333,
|
|
"H": 0.00235402,
|
|
"L": 0.00235333,
|
|
"C": 0.00235333,
|
|
"V": 40.07986112,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 0.0943363
|
|
},
|
|
{
|
|
"O": 0.00235333,
|
|
"H": 0.00235333,
|
|
"L": 0.00233663,
|
|
"C": 0.00233683,
|
|
"V": 235.81744666,
|
|
"T": "2017-11-16T04:25:00",
|
|
"BV": 0.55192809
|
|
},
|
|
{
|
|
"O": 0.00233709,
|
|
"H": 0.00235331,
|
|
"L": 0.00233709,
|
|
"C": 0.00235331,
|
|
"V": 27.23845357,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 0.06369169
|
|
},
|
|
{
|
|
"O": 0.00235331,
|
|
"H": 0.00235331,
|
|
"L": 0.00235331,
|
|
"C": 0.00235331,
|
|
"V": 122.84187817,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 0.28908499
|
|
},
|
|
{
|
|
"O": 0.00235331,
|
|
"H": 0.00235331,
|
|
"L": 0.00235331,
|
|
"C": 0.00235331,
|
|
"V": 0.90750794,
|
|
"T": "2017-11-16T04:28:00",
|
|
"BV": 0.00213564
|
|
},
|
|
{
|
|
"O": 0.00235284,
|
|
"H": 0.00235284,
|
|
"L": 0.00235284,
|
|
"C": 0.00235284,
|
|
"V": 1.18652313,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 0.00279169
|
|
},
|
|
{
|
|
"O": 0.00235284,
|
|
"H": 0.00235284,
|
|
"L": 0.00235284,
|
|
"C": 0.00235284,
|
|
"V": 1.01,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 0.00237636
|
|
},
|
|
{
|
|
"O": 0.00234005,
|
|
"H": 0.00234005,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 200.09962051,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 0.4682344
|
|
},
|
|
{
|
|
"O": 0.00234005,
|
|
"H": 0.00234005,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 9.49329967,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 0.02221468
|
|
},
|
|
{
|
|
"O": 0.00234001,
|
|
"H": 0.00234001,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 70.98533487,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 0.16610619
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.0023373,
|
|
"C": 0.00234,
|
|
"V": 294.5825265,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 0.68931509
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00233732,
|
|
"C": 0.00233737,
|
|
"V": 555.37823869,
|
|
"T": "2017-11-16T04:35:00",
|
|
"BV": 1.29908659
|
|
},
|
|
{
|
|
"O": 0.00233744,
|
|
"H": 0.00234,
|
|
"L": 0.00233744,
|
|
"C": 0.00234,
|
|
"V": 361.68115345,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 0.84589391
|
|
},
|
|
{
|
|
"O": 0.00233787,
|
|
"H": 0.00233787,
|
|
"L": 0.00233787,
|
|
"C": 0.00233787,
|
|
"V": 95.14083083,
|
|
"T": "2017-11-16T04:37:00",
|
|
"BV": 0.22242689
|
|
},
|
|
{
|
|
"O": 0.00233787,
|
|
"H": 0.00233787,
|
|
"L": 0.00233787,
|
|
"C": 0.00233787,
|
|
"V": 4.0,
|
|
"T": "2017-11-16T04:38:00",
|
|
"BV": 0.00935147
|
|
},
|
|
{
|
|
"O": 0.00235277,
|
|
"H": 0.00235277,
|
|
"L": 0.00233788,
|
|
"C": 0.00233788,
|
|
"V": 125.71878155,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 0.29392216
|
|
},
|
|
{
|
|
"O": 0.00233788,
|
|
"H": 0.00233788,
|
|
"L": 0.00233788,
|
|
"C": 0.00233788,
|
|
"V": 64.52524504,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 0.15085227
|
|
},
|
|
{
|
|
"O": 0.00233788,
|
|
"H": 0.00235277,
|
|
"L": 0.00233788,
|
|
"C": 0.00233788,
|
|
"V": 43.21114749,
|
|
"T": "2017-11-16T04:41:00",
|
|
"BV": 0.1010357
|
|
},
|
|
{
|
|
"O": 0.00233788,
|
|
"H": 0.00233788,
|
|
"L": 0.00233788,
|
|
"C": 0.00233788,
|
|
"V": 21.72320142,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 0.05078623
|
|
},
|
|
{
|
|
"O": 0.00233788,
|
|
"H": 0.00235331,
|
|
"L": 0.00233788,
|
|
"C": 0.00233789,
|
|
"V": 89.39732113,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 0.20975851
|
|
},
|
|
{
|
|
"O": 0.00233789,
|
|
"H": 0.00233789,
|
|
"L": 0.00233787,
|
|
"C": 0.00233789,
|
|
"V": 112.29704493,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 0.2625366
|
|
},
|
|
{
|
|
"O": 0.00233789,
|
|
"H": 0.00233789,
|
|
"L": 0.00233787,
|
|
"C": 0.00233787,
|
|
"V": 249.96598954,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 0.58438885
|
|
},
|
|
{
|
|
"O": 0.00233779,
|
|
"H": 0.00233779,
|
|
"L": 0.00233663,
|
|
"C": 0.0023373,
|
|
"V": 80.15975842,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 0.18737586
|
|
},
|
|
{
|
|
"O": 0.00233663,
|
|
"H": 0.00233735,
|
|
"L": 0.00233663,
|
|
"C": 0.00233735,
|
|
"V": 106.33093233,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 0.24851317
|
|
},
|
|
{
|
|
"O": 0.00233767,
|
|
"H": 0.00233767,
|
|
"L": 0.00233767,
|
|
"C": 0.00233767,
|
|
"V": 2.061262,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 0.00481855
|
|
},
|
|
{
|
|
"O": 0.00233735,
|
|
"H": 0.00233735,
|
|
"L": 0.0023373,
|
|
"C": 0.0023373,
|
|
"V": 57.599,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 0.13462819
|
|
},
|
|
{
|
|
"O": 0.0023373,
|
|
"H": 0.0023585,
|
|
"L": 0.0023373,
|
|
"C": 0.0023585,
|
|
"V": 1868.72605488,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 4.39177976
|
|
},
|
|
{
|
|
"O": 0.00235803,
|
|
"H": 0.00235803,
|
|
"L": 0.00233789,
|
|
"C": 0.00233789,
|
|
"V": 132.67603825,
|
|
"T": "2017-11-16T04:51:00",
|
|
"BV": 0.31212436
|
|
},
|
|
{
|
|
"O": 0.00233789,
|
|
"H": 0.00235781,
|
|
"L": 0.00233729,
|
|
"C": 0.00233729,
|
|
"V": 1038.32016911,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 2.42754768
|
|
},
|
|
{
|
|
"O": 0.00233127,
|
|
"H": 0.00233127,
|
|
"L": 0.00232419,
|
|
"C": 0.00232464,
|
|
"V": 23.53051264,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 0.05470297
|
|
},
|
|
{
|
|
"O": 0.002328,
|
|
"H": 0.002328,
|
|
"L": 0.002328,
|
|
"C": 0.002328,
|
|
"V": 6.34312172,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 0.01476677
|
|
},
|
|
{
|
|
"O": 0.00232686,
|
|
"H": 0.002328,
|
|
"L": 0.00232652,
|
|
"C": 0.002328,
|
|
"V": 17.60957674,
|
|
"T": "2017-11-16T04:56:00",
|
|
"BV": 0.04098035
|
|
},
|
|
{
|
|
"O": 0.002328,
|
|
"H": 0.00235511,
|
|
"L": 0.002328,
|
|
"C": 0.00235386,
|
|
"V": 375.67752715,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 0.88127005
|
|
},
|
|
{
|
|
"O": 0.00235371,
|
|
"H": 0.00235371,
|
|
"L": 0.00232801,
|
|
"C": 0.00232801,
|
|
"V": 1163.56093961,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 2.73722701
|
|
},
|
|
{
|
|
"O": 0.00232801,
|
|
"H": 0.00232847,
|
|
"L": 0.00232801,
|
|
"C": 0.00232847,
|
|
"V": 4.89926696,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 0.01140752
|
|
},
|
|
{
|
|
"O": 0.00232916,
|
|
"H": 0.00235118,
|
|
"L": 0.00232855,
|
|
"C": 0.00232855,
|
|
"V": 295.08350925,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 0.69015711
|
|
},
|
|
{
|
|
"O": 0.00235116,
|
|
"H": 0.00235116,
|
|
"L": 0.00232855,
|
|
"C": 0.00234874,
|
|
"V": 3.85105409,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 0.00904847
|
|
},
|
|
{
|
|
"O": 0.00232902,
|
|
"H": 0.00233,
|
|
"L": 0.00232902,
|
|
"C": 0.00233,
|
|
"V": 46.21,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 0.10762496
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 7.6616,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 0.01792814
|
|
},
|
|
{
|
|
"O": 0.0023302,
|
|
"H": 0.00233023,
|
|
"L": 0.0023302,
|
|
"C": 0.00233023,
|
|
"V": 66.59629964,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 0.15518439
|
|
},
|
|
{
|
|
"O": 0.002335,
|
|
"H": 0.0023455,
|
|
"L": 0.002335,
|
|
"C": 0.00234504,
|
|
"V": 41.10660465,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 0.09603138
|
|
},
|
|
{
|
|
"O": 0.00234431,
|
|
"H": 0.00234432,
|
|
"L": 0.00233021,
|
|
"C": 0.00233021,
|
|
"V": 13.64,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 0.03183236
|
|
},
|
|
{
|
|
"O": 0.00233044,
|
|
"H": 0.002335,
|
|
"L": 0.00232853,
|
|
"C": 0.002335,
|
|
"V": 186.00657515,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 0.43331909
|
|
},
|
|
{
|
|
"O": 0.00233068,
|
|
"H": 0.00235108,
|
|
"L": 0.00232347,
|
|
"C": 0.00235108,
|
|
"V": 1153.80969319,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 2.68286058
|
|
},
|
|
{
|
|
"O": 0.00235097,
|
|
"H": 0.00235099,
|
|
"L": 0.00232426,
|
|
"C": 0.00232426,
|
|
"V": 444.23191942,
|
|
"T": "2017-11-16T05:10:00",
|
|
"BV": 1.04430514
|
|
},
|
|
{
|
|
"O": 0.00234998,
|
|
"H": 0.00234998,
|
|
"L": 0.0023247,
|
|
"C": 0.00234,
|
|
"V": 35.66156239,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 0.0829751
|
|
},
|
|
{
|
|
"O": 0.00233001,
|
|
"H": 0.00234,
|
|
"L": 0.00233001,
|
|
"C": 0.00234,
|
|
"V": 34.84051374,
|
|
"T": "2017-11-16T05:12:00",
|
|
"BV": 0.08125706
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 46.67112302,
|
|
"T": "2017-11-16T05:14:00",
|
|
"BV": 0.10921041
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00234,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 94.49725391,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 0.22025322
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 160.10254817,
|
|
"T": "2017-11-16T05:17:00",
|
|
"BV": 0.37463996
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 118.40519376,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 0.27706814
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 5.82251462,
|
|
"T": "2017-11-16T05:19:00",
|
|
"BV": 0.01362468
|
|
},
|
|
{
|
|
"O": 0.00234997,
|
|
"H": 0.00234997,
|
|
"L": 0.00234,
|
|
"C": 0.00234997,
|
|
"V": 51.95413154,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 0.12158366
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234997,
|
|
"L": 0.002331,
|
|
"C": 0.00234997,
|
|
"V": 320.63891871,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 0.74754391
|
|
},
|
|
{
|
|
"O": 0.00234996,
|
|
"H": 0.00234997,
|
|
"L": 0.00234996,
|
|
"C": 0.00234997,
|
|
"V": 94.60208792,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 0.22231144
|
|
},
|
|
{
|
|
"O": 0.00234997,
|
|
"H": 0.00234997,
|
|
"L": 0.00234996,
|
|
"C": 0.00234996,
|
|
"V": 253.14539523,
|
|
"T": "2017-11-16T05:24:00",
|
|
"BV": 0.59488156
|
|
},
|
|
{
|
|
"O": 0.00234996,
|
|
"H": 0.00234997,
|
|
"L": 0.00234996,
|
|
"C": 0.00234996,
|
|
"V": 93.52493178,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 0.21978007
|
|
},
|
|
{
|
|
"O": 0.00233146,
|
|
"H": 0.00233146,
|
|
"L": 0.00233146,
|
|
"C": 0.00233146,
|
|
"V": 0.87289726,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 0.00203512
|
|
},
|
|
{
|
|
"O": 0.00233146,
|
|
"H": 0.00233146,
|
|
"L": 0.00233146,
|
|
"C": 0.00233146,
|
|
"V": 33.95809,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 0.0791719
|
|
},
|
|
{
|
|
"O": 0.00233146,
|
|
"H": 0.00233146,
|
|
"L": 0.00233146,
|
|
"C": 0.00233146,
|
|
"V": 0.3,
|
|
"T": "2017-11-16T05:29:00",
|
|
"BV": 0.00069943
|
|
},
|
|
{
|
|
"O": 0.00233148,
|
|
"H": 0.00233195,
|
|
"L": 0.00233148,
|
|
"C": 0.00233195,
|
|
"V": 44.78387477,
|
|
"T": "2017-11-16T05:30:00",
|
|
"BV": 0.10441336
|
|
},
|
|
{
|
|
"O": 0.00233195,
|
|
"H": 0.00234899,
|
|
"L": 0.00233147,
|
|
"C": 0.00234878,
|
|
"V": 69.42206694,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 0.16222969
|
|
},
|
|
{
|
|
"O": 0.00234995,
|
|
"H": 0.00234995,
|
|
"L": 0.00234995,
|
|
"C": 0.00234995,
|
|
"V": 7.91749999,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 0.01860572
|
|
},
|
|
{
|
|
"O": 0.00234995,
|
|
"H": 0.00234995,
|
|
"L": 0.0023499,
|
|
"C": 0.00234995,
|
|
"V": 36.44025739,
|
|
"T": "2017-11-16T05:33:00",
|
|
"BV": 0.08563185
|
|
},
|
|
{
|
|
"O": 0.00234877,
|
|
"H": 0.00234992,
|
|
"L": 0.00234877,
|
|
"C": 0.00234992,
|
|
"V": 6.24543059,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 0.01467426
|
|
},
|
|
{
|
|
"O": 0.00234877,
|
|
"H": 0.00234877,
|
|
"L": 0.00234877,
|
|
"C": 0.00234877,
|
|
"V": 2.12345185,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 0.00233151,
|
|
"H": 0.00234862,
|
|
"L": 0.00233146,
|
|
"C": 0.00233146,
|
|
"V": 123.62490999,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 0.28850904
|
|
},
|
|
{
|
|
"O": 0.00233146,
|
|
"H": 0.00233147,
|
|
"L": 0.00233146,
|
|
"C": 0.00233146,
|
|
"V": 22.60620965,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 0.0527055
|
|
},
|
|
{
|
|
"O": 0.00233146,
|
|
"H": 0.0023315,
|
|
"L": 0.00233146,
|
|
"C": 0.0023315,
|
|
"V": 74.10442533,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 0.1727715
|
|
},
|
|
{
|
|
"O": 0.0023315,
|
|
"H": 0.00234813,
|
|
"L": 0.0023315,
|
|
"C": 0.00233155,
|
|
"V": 50.38237177,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 0.11790613
|
|
},
|
|
{
|
|
"O": 0.0023315,
|
|
"H": 0.0023315,
|
|
"L": 0.0023315,
|
|
"C": 0.0023315,
|
|
"V": 30.0,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 0.069945
|
|
},
|
|
{
|
|
"O": 0.00233582,
|
|
"H": 0.00233582,
|
|
"L": 0.0023315,
|
|
"C": 0.0023315,
|
|
"V": 69.7038635,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 0.16251568
|
|
},
|
|
{
|
|
"O": 0.00233155,
|
|
"H": 0.00233156,
|
|
"L": 0.00233155,
|
|
"C": 0.00233156,
|
|
"V": 10.26448922,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 0.02393222
|
|
},
|
|
{
|
|
"O": 0.00233156,
|
|
"H": 0.00234783,
|
|
"L": 0.00233156,
|
|
"C": 0.00234783,
|
|
"V": 198.40314875,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 0.46570785
|
|
},
|
|
{
|
|
"O": 0.0023478,
|
|
"H": 0.0023478,
|
|
"L": 0.00233201,
|
|
"C": 0.00234778,
|
|
"V": 4.77081129,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 0.01116926
|
|
},
|
|
{
|
|
"O": 0.00234778,
|
|
"H": 0.00234779,
|
|
"L": 0.00234,
|
|
"C": 0.00234779,
|
|
"V": 76.37815273,
|
|
"T": "2017-11-16T05:47:00",
|
|
"BV": 0.17906531
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.002332,
|
|
"C": 0.00234,
|
|
"V": 11.74244361,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 0.02744868
|
|
},
|
|
{
|
|
"O": 0.00233999,
|
|
"H": 0.00233999,
|
|
"L": 0.00233999,
|
|
"C": 0.00233999,
|
|
"V": 9.3959,
|
|
"T": "2017-11-16T05:49:00",
|
|
"BV": 0.02198631
|
|
},
|
|
{
|
|
"O": 0.002332,
|
|
"H": 0.00233999,
|
|
"L": 0.002332,
|
|
"C": 0.002332,
|
|
"V": 1286.33989315,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 2.99975034
|
|
},
|
|
{
|
|
"O": 0.002332,
|
|
"H": 0.00234,
|
|
"L": 0.002332,
|
|
"C": 0.00234,
|
|
"V": 32.37249707,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 0.07566357
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00233999,
|
|
"C": 0.00234,
|
|
"V": 24.01359124,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.05619156
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234002,
|
|
"L": 0.00233954,
|
|
"C": 0.00234,
|
|
"V": 98.7800631,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 0.23111125
|
|
},
|
|
{
|
|
"O": 0.00234781,
|
|
"H": 0.00234781,
|
|
"L": 0.00234781,
|
|
"C": 0.00234781,
|
|
"V": 47.92332642,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 0.11251486
|
|
},
|
|
{
|
|
"O": 0.00234002,
|
|
"H": 0.00234002,
|
|
"L": 0.00234002,
|
|
"C": 0.00234002,
|
|
"V": 50.50158778,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 0.11817471
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234877,
|
|
"L": 0.00234,
|
|
"C": 0.00234877,
|
|
"V": 98.14156742,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.22972455
|
|
},
|
|
{
|
|
"O": 0.00234002,
|
|
"H": 0.00234997,
|
|
"L": 0.00234002,
|
|
"C": 0.00234997,
|
|
"V": 211.07251747,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 0.49595797
|
|
},
|
|
{
|
|
"O": 0.00234997,
|
|
"H": 0.00234997,
|
|
"L": 0.00234002,
|
|
"C": 0.00234997,
|
|
"V": 101.87427,
|
|
"T": "2017-11-16T05:58:00",
|
|
"BV": 0.23906358
|
|
},
|
|
{
|
|
"O": 0.00234002,
|
|
"H": 0.00234002,
|
|
"L": 0.00234002,
|
|
"C": 0.00234002,
|
|
"V": 33.95809,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 0.0794626
|
|
},
|
|
{
|
|
"O": 0.00234002,
|
|
"H": 0.00234997,
|
|
"L": 0.00233954,
|
|
"C": 0.00234997,
|
|
"V": 250.17378622,
|
|
"T": "2017-11-16T06:01:00",
|
|
"BV": 0.58531962
|
|
},
|
|
{
|
|
"O": 0.00234997,
|
|
"H": 0.00234997,
|
|
"L": 0.00234997,
|
|
"C": 0.00234997,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T06:02:00",
|
|
"BV": 0.01174985
|
|
},
|
|
{
|
|
"O": 0.00233955,
|
|
"H": 0.00234997,
|
|
"L": 0.00233955,
|
|
"C": 0.00234997,
|
|
"V": 10.05233559,
|
|
"T": "2017-11-16T06:03:00",
|
|
"BV": 0.02357628
|
|
},
|
|
{
|
|
"O": 0.00234997,
|
|
"H": 0.00234997,
|
|
"L": 0.00234997,
|
|
"C": 0.00234997,
|
|
"V": 12.64101604,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 0.02970599
|
|
},
|
|
{
|
|
"O": 0.00233955,
|
|
"H": 0.00233955,
|
|
"L": 0.00233954,
|
|
"C": 0.00233955,
|
|
"V": 44.99629594,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 0.105271
|
|
},
|
|
{
|
|
"O": 0.00233955,
|
|
"H": 0.00233955,
|
|
"L": 0.00233955,
|
|
"C": 0.00233955,
|
|
"V": 68.24130126,
|
|
"T": "2017-11-16T06:06:00",
|
|
"BV": 0.15965392
|
|
},
|
|
{
|
|
"O": 0.00233955,
|
|
"H": 0.00234997,
|
|
"L": 0.00233955,
|
|
"C": 0.00234997,
|
|
"V": 4.74026508,
|
|
"T": "2017-11-16T06:07:00",
|
|
"BV": 0.01112023
|
|
},
|
|
{
|
|
"O": 0.00233955,
|
|
"H": 0.00234997,
|
|
"L": 0.00233955,
|
|
"C": 0.00233955,
|
|
"V": 214.032,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 0.50292493
|
|
},
|
|
{
|
|
"O": 0.00233955,
|
|
"H": 0.00234996,
|
|
"L": 0.00233955,
|
|
"C": 0.00234996,
|
|
"V": 16.92208719,
|
|
"T": "2017-11-16T06:09:00",
|
|
"BV": 0.03959827
|
|
},
|
|
{
|
|
"O": 0.00233955,
|
|
"H": 0.00233955,
|
|
"L": 0.00233955,
|
|
"C": 0.00233955,
|
|
"V": 28.8383,
|
|
"T": "2017-11-16T06:10:00",
|
|
"BV": 0.06746863
|
|
},
|
|
{
|
|
"O": 0.00233955,
|
|
"H": 0.00233955,
|
|
"L": 0.00233954,
|
|
"C": 0.00233954,
|
|
"V": 339.88180445,
|
|
"T": "2017-11-16T06:11:00",
|
|
"BV": 0.79516907
|
|
},
|
|
{
|
|
"O": 0.00233954,
|
|
"H": 0.00234476,
|
|
"L": 0.00233954,
|
|
"C": 0.00234476,
|
|
"V": 300.98069627,
|
|
"T": "2017-11-16T06:12:00",
|
|
"BV": 0.70562771
|
|
},
|
|
{
|
|
"O": 0.00233954,
|
|
"H": 0.00234997,
|
|
"L": 0.00233954,
|
|
"C": 0.00234997,
|
|
"V": 481.13360299,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 1.12572424
|
|
},
|
|
{
|
|
"O": 0.0023315,
|
|
"H": 0.0023315,
|
|
"L": 0.0023315,
|
|
"C": 0.0023315,
|
|
"V": 8.66422191,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 0.02020063
|
|
},
|
|
{
|
|
"O": 0.00233147,
|
|
"H": 0.00233954,
|
|
"L": 0.00232471,
|
|
"C": 0.00233954,
|
|
"V": 379.18048468,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 0.88342349
|
|
},
|
|
{
|
|
"O": 0.00233952,
|
|
"H": 0.00233954,
|
|
"L": 0.00233149,
|
|
"C": 0.0023395,
|
|
"V": 119.21101784,
|
|
"T": "2017-11-16T06:16:00",
|
|
"BV": 0.27889177
|
|
},
|
|
{
|
|
"O": 0.00233149,
|
|
"H": 0.00233954,
|
|
"L": 0.00233149,
|
|
"C": 0.00233954,
|
|
"V": 212.91168903,
|
|
"T": "2017-11-16T06:17:00",
|
|
"BV": 0.4964249
|
|
},
|
|
{
|
|
"O": 0.00233149,
|
|
"H": 0.00233149,
|
|
"L": 0.00233149,
|
|
"C": 0.00233149,
|
|
"V": 50.13562876,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.11689071
|
|
},
|
|
{
|
|
"O": 0.00232459,
|
|
"H": 0.00233149,
|
|
"L": 0.00232459,
|
|
"C": 0.00233149,
|
|
"V": 7.56172354,
|
|
"T": "2017-11-16T06:19:00",
|
|
"BV": 0.01761513
|
|
},
|
|
{
|
|
"O": 0.0023246,
|
|
"H": 0.00233149,
|
|
"L": 0.00232458,
|
|
"C": 0.00232458,
|
|
"V": 32.58925421,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 0.07575986
|
|
},
|
|
{
|
|
"O": 0.00232416,
|
|
"H": 0.00232416,
|
|
"L": 0.00232196,
|
|
"C": 0.00232196,
|
|
"V": 149.92808891,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 0.3483782
|
|
},
|
|
{
|
|
"O": 0.00233952,
|
|
"H": 0.00233952,
|
|
"L": 0.00233952,
|
|
"C": 0.00233952,
|
|
"V": 647.25717337,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 1.51427105
|
|
},
|
|
{
|
|
"O": 0.00232783,
|
|
"H": 0.00232783,
|
|
"L": 0.00232783,
|
|
"C": 0.00232783,
|
|
"V": 38.33189179,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 0.08923012
|
|
},
|
|
{
|
|
"O": 0.00233954,
|
|
"H": 0.00233954,
|
|
"L": 0.00232783,
|
|
"C": 0.00232783,
|
|
"V": 48.22687407,
|
|
"T": "2017-11-16T06:25:00",
|
|
"BV": 0.11227651
|
|
},
|
|
{
|
|
"O": 0.00232783,
|
|
"H": 0.00232783,
|
|
"L": 0.00232782,
|
|
"C": 0.00232782,
|
|
"V": 4.08984437,
|
|
"T": "2017-11-16T06:26:00",
|
|
"BV": 0.00952042
|
|
},
|
|
{
|
|
"O": 0.00232782,
|
|
"H": 0.00232782,
|
|
"L": 0.00232782,
|
|
"C": 0.00232782,
|
|
"V": 88.77425628,
|
|
"T": "2017-11-16T06:27:00",
|
|
"BV": 0.20665047
|
|
},
|
|
{
|
|
"O": 0.0023395,
|
|
"H": 0.0023395,
|
|
"L": 0.0023395,
|
|
"C": 0.0023395,
|
|
"V": 10.5,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 0.02456475
|
|
},
|
|
{
|
|
"O": 0.0023395,
|
|
"H": 0.0023395,
|
|
"L": 0.0023395,
|
|
"C": 0.0023395,
|
|
"V": 3.43603202,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 0.00803859
|
|
},
|
|
{
|
|
"O": 0.00233947,
|
|
"H": 0.00233947,
|
|
"L": 0.00232784,
|
|
"C": 0.00232784,
|
|
"V": 29.94907279,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 0.06971912
|
|
},
|
|
{
|
|
"O": 0.00232784,
|
|
"H": 0.00233946,
|
|
"L": 0.00232783,
|
|
"C": 0.00233946,
|
|
"V": 55.08537181,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 0.12848116
|
|
},
|
|
{
|
|
"O": 0.00233946,
|
|
"H": 0.00233946,
|
|
"L": 0.00233005,
|
|
"C": 0.00233946,
|
|
"V": 67.18895146,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 0.15701375
|
|
},
|
|
{
|
|
"O": 0.00233946,
|
|
"H": 0.0023395,
|
|
"L": 0.00233946,
|
|
"C": 0.0023395,
|
|
"V": 157.11899791,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 0.3675736
|
|
},
|
|
{
|
|
"O": 0.0023395,
|
|
"H": 0.0023395,
|
|
"L": 0.00233946,
|
|
"C": 0.00233946,
|
|
"V": 445.56756271,
|
|
"T": "2017-11-16T06:35:00",
|
|
"BV": 1.04239181
|
|
},
|
|
{
|
|
"O": 0.00233954,
|
|
"H": 0.00234091,
|
|
"L": 0.00233946,
|
|
"C": 0.00233946,
|
|
"V": 261.23234966,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 0.61114906
|
|
},
|
|
{
|
|
"O": 0.00233946,
|
|
"H": 0.00234091,
|
|
"L": 0.00233946,
|
|
"C": 0.00233946,
|
|
"V": 290.57559609,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 0.67979397
|
|
},
|
|
{
|
|
"O": 0.00233946,
|
|
"H": 0.00234091,
|
|
"L": 0.00233946,
|
|
"C": 0.00233946,
|
|
"V": 369.7432163,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 0.86500015
|
|
},
|
|
{
|
|
"O": 0.00233947,
|
|
"H": 0.00233947,
|
|
"L": 0.002339,
|
|
"C": 0.002339,
|
|
"V": 26.94242836,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 0.06302026
|
|
},
|
|
{
|
|
"O": 0.002339,
|
|
"H": 0.00234091,
|
|
"L": 0.00233005,
|
|
"C": 0.002339,
|
|
"V": 107.06071597,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 0.25037246
|
|
},
|
|
{
|
|
"O": 0.002339,
|
|
"H": 0.00234781,
|
|
"L": 0.00233005,
|
|
"C": 0.00234761,
|
|
"V": 116.08472074,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 0.27230762
|
|
},
|
|
{
|
|
"O": 0.00234761,
|
|
"H": 0.00234761,
|
|
"L": 0.00233005,
|
|
"C": 0.00234761,
|
|
"V": 117.35172637,
|
|
"T": "2017-11-16T06:42:00",
|
|
"BV": 0.27544203
|
|
},
|
|
{
|
|
"O": 0.00233005,
|
|
"H": 0.0023476,
|
|
"L": 0.00233005,
|
|
"C": 0.0023476,
|
|
"V": 105.18322114,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 0.24687826
|
|
},
|
|
{
|
|
"O": 0.0023476,
|
|
"H": 0.0023476,
|
|
"L": 0.0023476,
|
|
"C": 0.0023476,
|
|
"V": 2.59297537,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 0.00608725
|
|
},
|
|
{
|
|
"O": 0.00234759,
|
|
"H": 0.00234759,
|
|
"L": 0.00234759,
|
|
"C": 0.00234759,
|
|
"V": 0.92596875,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 0.00217378
|
|
},
|
|
{
|
|
"O": 0.00234758,
|
|
"H": 0.00234758,
|
|
"L": 0.00234758,
|
|
"C": 0.00234758,
|
|
"V": 705.60563895,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 1.65646561
|
|
},
|
|
{
|
|
"O": 0.0023476,
|
|
"H": 0.0023476,
|
|
"L": 0.00234758,
|
|
"C": 0.00234758,
|
|
"V": 940.85371398,
|
|
"T": "2017-11-16T06:47:00",
|
|
"BV": 2.20873182
|
|
},
|
|
{
|
|
"O": 0.00234758,
|
|
"H": 0.00234758,
|
|
"L": 0.002347,
|
|
"C": 0.002347,
|
|
"V": 688.62822078,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 1.61642488
|
|
},
|
|
{
|
|
"O": 0.00233005,
|
|
"H": 0.00233005,
|
|
"L": 0.00233005,
|
|
"C": 0.00233005,
|
|
"V": 0.50687165,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 0.00118103
|
|
},
|
|
{
|
|
"O": 0.0023464,
|
|
"H": 0.0023464,
|
|
"L": 0.00234619,
|
|
"C": 0.0023462,
|
|
"V": 109.22952682,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 0.25627451
|
|
},
|
|
{
|
|
"O": 0.00234033,
|
|
"H": 0.00234033,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 328.63629512,
|
|
"T": "2017-11-16T06:53:00",
|
|
"BV": 0.76901016
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00233013,
|
|
"C": 0.00233013,
|
|
"V": 40.00737892,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 0.09338928
|
|
},
|
|
{
|
|
"O": 0.00233013,
|
|
"H": 0.00233013,
|
|
"L": 0.00233013,
|
|
"C": 0.00233013,
|
|
"V": 25.80618401,
|
|
"T": "2017-11-16T06:55:00",
|
|
"BV": 0.06013175
|
|
},
|
|
{
|
|
"O": 0.00233246,
|
|
"H": 0.00233246,
|
|
"L": 0.00233013,
|
|
"C": 0.00233013,
|
|
"V": 43.38473293,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 0.10112137
|
|
},
|
|
{
|
|
"O": 0.00233013,
|
|
"H": 0.00233013,
|
|
"L": 0.00233012,
|
|
"C": 0.00233012,
|
|
"V": 33.25759328,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 0.07749428
|
|
},
|
|
{
|
|
"O": 0.00233013,
|
|
"H": 0.00233013,
|
|
"L": 0.00233013,
|
|
"C": 0.00233013,
|
|
"V": 10.27410488,
|
|
"T": "2017-11-16T06:58:00",
|
|
"BV": 0.02394
|
|
},
|
|
{
|
|
"O": 0.00233005,
|
|
"H": 0.00233005,
|
|
"L": 0.00233005,
|
|
"C": 0.00233005,
|
|
"V": 3.99020784,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 0.00929738
|
|
},
|
|
{
|
|
"O": 0.00232925,
|
|
"H": 0.00232925,
|
|
"L": 0.00232784,
|
|
"C": 0.00232784,
|
|
"V": 57.76476554,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.1344768
|
|
},
|
|
{
|
|
"O": 0.00232784,
|
|
"H": 0.00232999,
|
|
"L": 0.00232009,
|
|
"C": 0.00232806,
|
|
"V": 2122.05655512,
|
|
"T": "2017-11-16T07:01:00",
|
|
"BV": 4.93194033
|
|
},
|
|
{
|
|
"O": 0.00232806,
|
|
"H": 0.00232806,
|
|
"L": 0.00232184,
|
|
"C": 0.00232184,
|
|
"V": 23.46289874,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 0.05461547
|
|
},
|
|
{
|
|
"O": 0.00232185,
|
|
"H": 0.00232185,
|
|
"L": 0.00232184,
|
|
"C": 0.00232184,
|
|
"V": 22.6396583,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 0.05256566
|
|
},
|
|
{
|
|
"O": 0.00232184,
|
|
"H": 0.00232184,
|
|
"L": 0.00232184,
|
|
"C": 0.00232184,
|
|
"V": 103.08104348,
|
|
"T": "2017-11-16T07:04:00",
|
|
"BV": 0.23933768
|
|
},
|
|
{
|
|
"O": 0.00232184,
|
|
"H": 0.00232184,
|
|
"L": 0.00232184,
|
|
"C": 0.00232184,
|
|
"V": 365.78328859,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 0.84929025
|
|
},
|
|
{
|
|
"O": 0.00232184,
|
|
"H": 0.00232184,
|
|
"L": 0.0023209,
|
|
"C": 0.00232184,
|
|
"V": 826.51625121,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 1.91902518
|
|
},
|
|
{
|
|
"O": 0.0023209,
|
|
"H": 0.00232184,
|
|
"L": 0.00232069,
|
|
"C": 0.00232184,
|
|
"V": 16.75632609,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 0.03889013
|
|
},
|
|
{
|
|
"O": 0.00232184,
|
|
"H": 0.00232184,
|
|
"L": 0.00232069,
|
|
"C": 0.00232069,
|
|
"V": 7.26105591,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 0.01685783
|
|
},
|
|
{
|
|
"O": 0.00232184,
|
|
"H": 0.00232184,
|
|
"L": 0.00232184,
|
|
"C": 0.00232184,
|
|
"V": 113.7378,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 0.26408095
|
|
},
|
|
{
|
|
"O": 0.00232184,
|
|
"H": 0.00232184,
|
|
"L": 0.00232069,
|
|
"C": 0.00232184,
|
|
"V": 139.93670635,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 0.32485415
|
|
},
|
|
{
|
|
"O": 0.00232184,
|
|
"H": 0.00232184,
|
|
"L": 0.00232184,
|
|
"C": 0.00232184,
|
|
"V": 3.42350632,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 0.00794883
|
|
},
|
|
{
|
|
"O": 0.00232184,
|
|
"H": 0.00232184,
|
|
"L": 0.00232184,
|
|
"C": 0.00232184,
|
|
"V": 28.4825307,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 0.06613186
|
|
},
|
|
{
|
|
"O": 0.00232184,
|
|
"H": 0.00232184,
|
|
"L": 0.00232099,
|
|
"C": 0.00232184,
|
|
"V": 39.20385345,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 0.09101854
|
|
},
|
|
{
|
|
"O": 0.002321,
|
|
"H": 0.002321,
|
|
"L": 0.002321,
|
|
"C": 0.002321,
|
|
"V": 7.08370262,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 0.01644126
|
|
},
|
|
{
|
|
"O": 0.00232099,
|
|
"H": 0.002321,
|
|
"L": 0.00232089,
|
|
"C": 0.00232089,
|
|
"V": 95.25056226,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 0.22107143
|
|
},
|
|
{
|
|
"O": 0.002321,
|
|
"H": 0.002321,
|
|
"L": 0.002321,
|
|
"C": 0.002321,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 0.002321
|
|
},
|
|
{
|
|
"O": 0.002321,
|
|
"H": 0.002321,
|
|
"L": 0.00232079,
|
|
"C": 0.00232079,
|
|
"V": 41.98460048,
|
|
"T": "2017-11-16T07:18:00",
|
|
"BV": 0.09744335
|
|
},
|
|
{
|
|
"O": 0.00232079,
|
|
"H": 0.00232079,
|
|
"L": 0.00231799,
|
|
"C": 0.00231799,
|
|
"V": 230.6990853,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.53526121
|
|
},
|
|
{
|
|
"O": 0.002321,
|
|
"H": 0.002321,
|
|
"L": 0.00231799,
|
|
"C": 0.00231799,
|
|
"V": 3.40262675,
|
|
"T": "2017-11-16T07:20:00",
|
|
"BV": 0.00788779
|
|
},
|
|
{
|
|
"O": 0.00231799,
|
|
"H": 0.00231799,
|
|
"L": 0.00231799,
|
|
"C": 0.00231799,
|
|
"V": 6.3465164,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 0.01471115
|
|
},
|
|
{
|
|
"O": 0.00232099,
|
|
"H": 0.00232099,
|
|
"L": 0.00231799,
|
|
"C": 0.00231799,
|
|
"V": 6.22584112,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 0.01443925
|
|
},
|
|
{
|
|
"O": 0.00231799,
|
|
"H": 0.00232099,
|
|
"L": 0.00231799,
|
|
"C": 0.00232099,
|
|
"V": 7.88214583,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 0.01827149
|
|
},
|
|
{
|
|
"O": 0.00231799,
|
|
"H": 0.00232099,
|
|
"L": 0.00231799,
|
|
"C": 0.00231799,
|
|
"V": 11.4466956,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 0.02653459
|
|
},
|
|
{
|
|
"O": 0.00231799,
|
|
"H": 0.00231799,
|
|
"L": 0.00231799,
|
|
"C": 0.00231799,
|
|
"V": 24.84620474,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 0.05759324
|
|
},
|
|
{
|
|
"O": 0.00231799,
|
|
"H": 0.002321,
|
|
"L": 0.00231799,
|
|
"C": 0.00231799,
|
|
"V": 25.29198564,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 0.05866238
|
|
},
|
|
{
|
|
"O": 0.002321,
|
|
"H": 0.002321,
|
|
"L": 0.00231799,
|
|
"C": 0.00231799,
|
|
"V": 21.73813034,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 0.05045348
|
|
},
|
|
{
|
|
"O": 0.002321,
|
|
"H": 0.002321,
|
|
"L": 0.00231799,
|
|
"C": 0.00231799,
|
|
"V": 44.37090181,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.10286776
|
|
},
|
|
{
|
|
"O": 0.00231799,
|
|
"H": 0.00231799,
|
|
"L": 0.00231799,
|
|
"C": 0.00231799,
|
|
"V": 43.69848907,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.10129264
|
|
},
|
|
{
|
|
"O": 0.002321,
|
|
"H": 0.002321,
|
|
"L": 0.00231778,
|
|
"C": 0.00231778,
|
|
"V": 29.73636789,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 0.06894609
|
|
},
|
|
{
|
|
"O": 0.00231799,
|
|
"H": 0.0023185,
|
|
"L": 0.00231799,
|
|
"C": 0.0023185,
|
|
"V": 6.2751017,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.01454745
|
|
},
|
|
{
|
|
"O": 0.0023185,
|
|
"H": 0.0023185,
|
|
"L": 0.0023185,
|
|
"C": 0.0023185,
|
|
"V": 68.49035194,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 0.15879485
|
|
},
|
|
{
|
|
"O": 0.0023185,
|
|
"H": 0.0023185,
|
|
"L": 0.00231577,
|
|
"C": 0.00231577,
|
|
"V": 34.26323099,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 0.0794029
|
|
},
|
|
{
|
|
"O": 0.00231577,
|
|
"H": 0.00231577,
|
|
"L": 0.0023094,
|
|
"C": 0.0023094,
|
|
"V": 843.49255659,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 1.95086312
|
|
},
|
|
{
|
|
"O": 0.0023094,
|
|
"H": 0.0023094,
|
|
"L": 0.002302,
|
|
"C": 0.002302,
|
|
"V": 1779.39374172,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 4.10016822
|
|
},
|
|
{
|
|
"O": 0.002302,
|
|
"H": 0.0023043,
|
|
"L": 0.002302,
|
|
"C": 0.002302,
|
|
"V": 91.83126602,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 0.21146594
|
|
},
|
|
{
|
|
"O": 0.0023043,
|
|
"H": 0.0023043,
|
|
"L": 0.002302,
|
|
"C": 0.0023043,
|
|
"V": 9.52909771,
|
|
"T": "2017-11-16T07:37:00",
|
|
"BV": 0.02194639
|
|
},
|
|
{
|
|
"O": 0.002302,
|
|
"H": 0.0023043,
|
|
"L": 0.00226023,
|
|
"C": 0.002298,
|
|
"V": 5158.33239356,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 11.74459958
|
|
},
|
|
{
|
|
"O": 0.002298,
|
|
"H": 0.002298,
|
|
"L": 0.00229026,
|
|
"C": 0.002298,
|
|
"V": 96.22433365,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 0.22076597
|
|
},
|
|
{
|
|
"O": 0.002298,
|
|
"H": 0.002298,
|
|
"L": 0.002298,
|
|
"C": 0.002298,
|
|
"V": 105.03396081,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 0.24136798
|
|
},
|
|
{
|
|
"O": 0.00229026,
|
|
"H": 0.0023,
|
|
"L": 0.00229026,
|
|
"C": 0.0023,
|
|
"V": 156.77618384,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 0.35921138
|
|
},
|
|
{
|
|
"O": 0.002298,
|
|
"H": 0.0023,
|
|
"L": 0.00229026,
|
|
"C": 0.00229026,
|
|
"V": 58.6148074,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 0.13432074
|
|
},
|
|
{
|
|
"O": 0.00229026,
|
|
"H": 0.0023019,
|
|
"L": 0.00229026,
|
|
"C": 0.0023,
|
|
"V": 298.20457899,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 0.68537437
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00229026,
|
|
"C": 0.0023,
|
|
"V": 183.99057073,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 0.422598
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00228002,
|
|
"C": 0.00228003,
|
|
"V": 336.04625224,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 0.7664847
|
|
},
|
|
{
|
|
"O": 0.00228004,
|
|
"H": 0.00228006,
|
|
"L": 0.00228003,
|
|
"C": 0.00228006,
|
|
"V": 873.88621205,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 1.99250981
|
|
},
|
|
{
|
|
"O": 0.00228007,
|
|
"H": 0.0022801,
|
|
"L": 0.00228007,
|
|
"C": 0.00228007,
|
|
"V": 557.75628189,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 1.27172335
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00230187,
|
|
"L": 0.00228009,
|
|
"C": 0.00230187,
|
|
"V": 57.24695094,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 0.13163109
|
|
},
|
|
{
|
|
"O": 0.0023019,
|
|
"H": 0.0023019,
|
|
"L": 0.00229629,
|
|
"C": 0.00229629,
|
|
"V": 9.77749951,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 0.02247632
|
|
},
|
|
{
|
|
"O": 0.00228006,
|
|
"H": 0.00229629,
|
|
"L": 0.00228004,
|
|
"C": 0.00228004,
|
|
"V": 63.34183196,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 0.1444266
|
|
},
|
|
{
|
|
"O": 0.00228688,
|
|
"H": 0.00228688,
|
|
"L": 0.00228688,
|
|
"C": 0.00228688,
|
|
"V": 2.97346494,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 0.00679994
|
|
},
|
|
{
|
|
"O": 0.00228688,
|
|
"H": 0.00228688,
|
|
"L": 0.00228687,
|
|
"C": 0.00228688,
|
|
"V": 42.41872702,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 0.09700642
|
|
},
|
|
{
|
|
"O": 0.00228015,
|
|
"H": 0.00228015,
|
|
"L": 0.00228014,
|
|
"C": 0.00228014,
|
|
"V": 65.73043617,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 0.14987472
|
|
},
|
|
{
|
|
"O": 0.00228013,
|
|
"H": 0.00228013,
|
|
"L": 0.00228002,
|
|
"C": 0.00228002,
|
|
"V": 64.39661725,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 0.14682832
|
|
},
|
|
{
|
|
"O": 0.00228002,
|
|
"H": 0.00228002,
|
|
"L": 0.00227026,
|
|
"C": 0.00227026,
|
|
"V": 70.06694604,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 0.15943755
|
|
},
|
|
{
|
|
"O": 0.00227026,
|
|
"H": 0.00227026,
|
|
"L": 0.00226,
|
|
"C": 0.00226225,
|
|
"V": 572.80295952,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 1.29528128
|
|
},
|
|
{
|
|
"O": 0.00225901,
|
|
"H": 0.00226,
|
|
"L": 0.00225901,
|
|
"C": 0.00225995,
|
|
"V": 786.30401107,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 1.77703739
|
|
},
|
|
{
|
|
"O": 0.00225995,
|
|
"H": 0.00225995,
|
|
"L": 0.00225475,
|
|
"C": 0.002259,
|
|
"V": 1253.16744274,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 2.83126948
|
|
},
|
|
{
|
|
"O": 0.002259,
|
|
"H": 0.002259,
|
|
"L": 0.00225476,
|
|
"C": 0.0022589,
|
|
"V": 1173.48209118,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 2.64918001
|
|
},
|
|
{
|
|
"O": 0.0022589,
|
|
"H": 0.002259,
|
|
"L": 0.00225491,
|
|
"C": 0.00225491,
|
|
"V": 308.56012735,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 0.69697022
|
|
},
|
|
{
|
|
"O": 0.002259,
|
|
"H": 0.002259,
|
|
"L": 0.00225492,
|
|
"C": 0.00225492,
|
|
"V": 20.76337693,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 0.0468982
|
|
},
|
|
{
|
|
"O": 0.00225888,
|
|
"H": 0.00225888,
|
|
"L": 0.00225492,
|
|
"C": 0.00225492,
|
|
"V": 122.92112356,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 0.27724762
|
|
},
|
|
{
|
|
"O": 0.00225888,
|
|
"H": 0.00225888,
|
|
"L": 0.00225002,
|
|
"C": 0.00225002,
|
|
"V": 2450.99642208,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 5.51519234
|
|
},
|
|
{
|
|
"O": 0.00225001,
|
|
"H": 0.00225001,
|
|
"L": 0.00224999,
|
|
"C": 0.00224999,
|
|
"V": 200.38363478,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 0.45086272
|
|
},
|
|
{
|
|
"O": 0.00224848,
|
|
"H": 0.00224999,
|
|
"L": 0.00224001,
|
|
"C": 0.00224999,
|
|
"V": 116.29298583,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 0.260949
|
|
},
|
|
{
|
|
"O": 0.00224899,
|
|
"H": 0.00224999,
|
|
"L": 0.00224,
|
|
"C": 0.00224999,
|
|
"V": 1945.72830132,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 4.36495829
|
|
},
|
|
{
|
|
"O": 0.00224131,
|
|
"H": 0.00224998,
|
|
"L": 0.00224131,
|
|
"C": 0.00224197,
|
|
"V": 750.31002193,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 1.68216369
|
|
},
|
|
{
|
|
"O": 0.00224197,
|
|
"H": 0.00224197,
|
|
"L": 0.00224196,
|
|
"C": 0.00224197,
|
|
"V": 3906.33427626,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 8.757884
|
|
},
|
|
{
|
|
"O": 0.00224197,
|
|
"H": 0.00224999,
|
|
"L": 0.00224196,
|
|
"C": 0.00224998,
|
|
"V": 1681.93128493,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 3.77094724
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00225002,
|
|
"L": 0.00224873,
|
|
"C": 0.00225002,
|
|
"V": 1341.81404715,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 3.0191008
|
|
},
|
|
{
|
|
"O": 0.00225002,
|
|
"H": 0.00225002,
|
|
"L": 0.00224198,
|
|
"C": 0.00225002,
|
|
"V": 823.1998781,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 1.852215
|
|
},
|
|
{
|
|
"O": 0.00224957,
|
|
"H": 0.00225002,
|
|
"L": 0.00224957,
|
|
"C": 0.00225002,
|
|
"V": 384.41608183,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 0.86492881
|
|
},
|
|
{
|
|
"O": 0.00225002,
|
|
"H": 0.00225002,
|
|
"L": 0.00224197,
|
|
"C": 0.00225002,
|
|
"V": 461.13650682,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 1.03617008
|
|
},
|
|
{
|
|
"O": 0.00224198,
|
|
"H": 0.00225002,
|
|
"L": 0.00224195,
|
|
"C": 0.00224195,
|
|
"V": 297.76950018,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 0.66920429
|
|
},
|
|
{
|
|
"O": 0.00225002,
|
|
"H": 0.00225002,
|
|
"L": 0.00224179,
|
|
"C": 0.00225002,
|
|
"V": 459.03580397,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 1.03228421
|
|
},
|
|
{
|
|
"O": 0.00225002,
|
|
"H": 0.00225002,
|
|
"L": 0.00225002,
|
|
"C": 0.00225002,
|
|
"V": 360.15817018,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 0.81036305
|
|
},
|
|
{
|
|
"O": 0.00225002,
|
|
"H": 0.00225002,
|
|
"L": 0.00224179,
|
|
"C": 0.00224179,
|
|
"V": 6.0,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 0.01345896
|
|
},
|
|
{
|
|
"O": 0.00224179,
|
|
"H": 0.00225002,
|
|
"L": 0.00224,
|
|
"C": 0.00225002,
|
|
"V": 87.95963395,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 0.19733939
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00225002,
|
|
"L": 0.00223,
|
|
"C": 0.00225002,
|
|
"V": 585.54878644,
|
|
"T": "2017-11-16T08:19:00",
|
|
"BV": 1.30966558
|
|
},
|
|
{
|
|
"O": 0.00225002,
|
|
"H": 0.00225002,
|
|
"L": 0.00225002,
|
|
"C": 0.00225002,
|
|
"V": 2.04305556,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 0.0045969
|
|
},
|
|
{
|
|
"O": 0.00223804,
|
|
"H": 0.00225002,
|
|
"L": 0.00223,
|
|
"C": 0.00225002,
|
|
"V": 2203.30496214,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 4.92001615
|
|
},
|
|
{
|
|
"O": 0.00225001,
|
|
"H": 0.00225001,
|
|
"L": 0.00225001,
|
|
"C": 0.00225001,
|
|
"V": 0.22666565,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 0.00050999
|
|
},
|
|
{
|
|
"O": 0.00225001,
|
|
"H": 0.00225577,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 15.91429818,
|
|
"T": "2017-11-16T08:23:00",
|
|
"BV": 0.03581515
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00223159,
|
|
"C": 0.00224325,
|
|
"V": 464.56808464,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 1.0368925
|
|
},
|
|
{
|
|
"O": 0.00223264,
|
|
"H": 0.00223432,
|
|
"L": 0.00223264,
|
|
"C": 0.00223424,
|
|
"V": 465.77248985,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 1.0405587
|
|
},
|
|
{
|
|
"O": 0.00224325,
|
|
"H": 0.00225,
|
|
"L": 0.00224325,
|
|
"C": 0.00225,
|
|
"V": 13.21,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 0.02972242
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00223829,
|
|
"C": 0.00225,
|
|
"V": 267.28076058,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 0.60123307
|
|
},
|
|
{
|
|
"O": 0.00224001,
|
|
"H": 0.00225,
|
|
"L": 0.00224001,
|
|
"C": 0.00225,
|
|
"V": 306.44130565,
|
|
"T": "2017-11-16T08:28:00",
|
|
"BV": 0.68945936
|
|
},
|
|
{
|
|
"O": 0.00225557,
|
|
"H": 0.00225557,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 1.3346465,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 0.00300421
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225001,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 61.46781418,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 0.13830279
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00224501,
|
|
"C": 0.00225,
|
|
"V": 184.10550311,
|
|
"T": "2017-11-16T08:31:00",
|
|
"BV": 0.41418756
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225001,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 155.88452432,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 0.35074016
|
|
},
|
|
{
|
|
"O": 0.00225001,
|
|
"H": 0.00225001,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 46.3403756,
|
|
"T": "2017-11-16T08:33:00",
|
|
"BV": 0.10426607
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00224001,
|
|
"C": 0.00225,
|
|
"V": 591.50777114,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 1.33056963
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225001,
|
|
"L": 0.0022491,
|
|
"C": 0.00225001,
|
|
"V": 438.87670401,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 0.98742473
|
|
},
|
|
{
|
|
"O": 0.00225001,
|
|
"H": 0.00225997,
|
|
"L": 0.00225,
|
|
"C": 0.00225001,
|
|
"V": 152.41478528,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 0.34352031
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225001,
|
|
"L": 0.00225,
|
|
"C": 0.00225001,
|
|
"V": 31.65269919,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 0.07121886
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 226.64057362,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 0.50994128
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 11.22099865,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 0.02524724
|
|
},
|
|
{
|
|
"O": 0.00225001,
|
|
"H": 0.00225052,
|
|
"L": 0.00225001,
|
|
"C": 0.00225052,
|
|
"V": 1.83256948,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 0.00412381
|
|
},
|
|
{
|
|
"O": 0.00225053,
|
|
"H": 0.00225053,
|
|
"L": 0.00225001,
|
|
"C": 0.00225001,
|
|
"V": 2.95807189,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 0.00665632
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.002238,
|
|
"C": 0.002238,
|
|
"V": 1020.57709175,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 2.28409306
|
|
},
|
|
{
|
|
"O": 0.00223659,
|
|
"H": 0.00223809,
|
|
"L": 0.00223659,
|
|
"C": 0.00223809,
|
|
"V": 336.49132564,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 0.75302516
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.002245,
|
|
"C": 0.002245,
|
|
"V": 48.32222222,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 0.10848449
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.002245,
|
|
"L": 0.002244,
|
|
"C": 0.002244,
|
|
"V": 67.67608654,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 0.15192857
|
|
},
|
|
{
|
|
"O": 0.002244,
|
|
"H": 0.002244,
|
|
"L": 0.00224399,
|
|
"C": 0.00224399,
|
|
"V": 179.62646274,
|
|
"T": "2017-11-16T08:46:00",
|
|
"BV": 0.40308099
|
|
},
|
|
{
|
|
"O": 0.00224399,
|
|
"H": 0.00224399,
|
|
"L": 0.00223425,
|
|
"C": 0.00223425,
|
|
"V": 128.14698635,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 0.2875562
|
|
},
|
|
{
|
|
"O": 0.00223424,
|
|
"H": 0.00224399,
|
|
"L": 0.00223424,
|
|
"C": 0.00223424,
|
|
"V": 179.8092413,
|
|
"T": "2017-11-16T08:48:00",
|
|
"BV": 0.40303995
|
|
},
|
|
{
|
|
"O": 0.00223395,
|
|
"H": 0.00223395,
|
|
"L": 0.00223054,
|
|
"C": 0.00223054,
|
|
"V": 372.96739712,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.83192322
|
|
},
|
|
{
|
|
"O": 0.002243,
|
|
"H": 0.002243,
|
|
"L": 0.00223057,
|
|
"C": 0.00224299,
|
|
"V": 18.97381833,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 0.04250503
|
|
},
|
|
{
|
|
"O": 0.0022305,
|
|
"H": 0.00224293,
|
|
"L": 0.00223,
|
|
"C": 0.00224293,
|
|
"V": 21.18316965,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 0.04728205
|
|
},
|
|
{
|
|
"O": 0.00222905,
|
|
"H": 0.00222917,
|
|
"L": 0.00222905,
|
|
"C": 0.00222905,
|
|
"V": 63.1848754,
|
|
"T": "2017-11-16T08:52:00",
|
|
"BV": 0.14084248
|
|
},
|
|
{
|
|
"O": 0.00222905,
|
|
"H": 0.00224292,
|
|
"L": 0.00222905,
|
|
"C": 0.00224292,
|
|
"V": 43.00362945,
|
|
"T": "2017-11-16T08:53:00",
|
|
"BV": 0.09591249
|
|
},
|
|
{
|
|
"O": 0.00224289,
|
|
"H": 0.00224289,
|
|
"L": 0.00223,
|
|
"C": 0.00224288,
|
|
"V": 6.99471963,
|
|
"T": "2017-11-16T08:54:00",
|
|
"BV": 0.01567868
|
|
},
|
|
{
|
|
"O": 0.00223168,
|
|
"H": 0.00223168,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 227.81931883,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 0.508038
|
|
},
|
|
{
|
|
"O": 0.002242,
|
|
"H": 0.002242,
|
|
"L": 0.002225,
|
|
"C": 0.00223668,
|
|
"V": 655.45288281,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 1.46116683
|
|
},
|
|
{
|
|
"O": 0.00223579,
|
|
"H": 0.00223579,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 176.98703006,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 0.3950406
|
|
},
|
|
{
|
|
"O": 0.00223575,
|
|
"H": 0.00223575,
|
|
"L": 0.00222501,
|
|
"C": 0.0022357,
|
|
"V": 681.48759031,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 1.52082353
|
|
},
|
|
{
|
|
"O": 0.00222501,
|
|
"H": 0.00222501,
|
|
"L": 0.002225,
|
|
"C": 0.002225,
|
|
"V": 200.83428201,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 0.44685631
|
|
},
|
|
{
|
|
"O": 0.00222278,
|
|
"H": 0.002225,
|
|
"L": 0.00222004,
|
|
"C": 0.002225,
|
|
"V": 445.53688053,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 0.9906818
|
|
},
|
|
{
|
|
"O": 0.002225,
|
|
"H": 0.002235,
|
|
"L": 0.00222004,
|
|
"C": 0.002223,
|
|
"V": 354.82084573,
|
|
"T": "2017-11-16T09:01:00",
|
|
"BV": 0.78802169
|
|
},
|
|
{
|
|
"O": 0.00223499,
|
|
"H": 0.00223499,
|
|
"L": 0.00221819,
|
|
"C": 0.00222115,
|
|
"V": 540.0087746,
|
|
"T": "2017-11-16T09:02:00",
|
|
"BV": 1.19915388
|
|
},
|
|
{
|
|
"O": 0.00222115,
|
|
"H": 0.00222115,
|
|
"L": 0.00221772,
|
|
"C": 0.00221772,
|
|
"V": 682.87277341,
|
|
"T": "2017-11-16T09:03:00",
|
|
"BV": 1.51606811
|
|
},
|
|
{
|
|
"O": 0.00221628,
|
|
"H": 0.00221773,
|
|
"L": 0.00221161,
|
|
"C": 0.00221772,
|
|
"V": 1307.94708405,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 2.89394724
|
|
},
|
|
{
|
|
"O": 0.00221772,
|
|
"H": 0.00221772,
|
|
"L": 0.00221,
|
|
"C": 0.0022177,
|
|
"V": 186.88068471,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 0.4132826
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.0022177,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 416.71739355,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 0.92018376
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00221769,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 632.65253084,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 1.39845266
|
|
},
|
|
{
|
|
"O": 0.00220051,
|
|
"H": 0.00220051,
|
|
"L": 0.00219863,
|
|
"C": 0.0022,
|
|
"V": 3137.1021233,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 6.90160912
|
|
},
|
|
{
|
|
"O": 0.00219868,
|
|
"H": 0.00221764,
|
|
"L": 0.00219864,
|
|
"C": 0.00221764,
|
|
"V": 365.29008458,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 0.80511444
|
|
},
|
|
{
|
|
"O": 0.00219867,
|
|
"H": 0.00221762,
|
|
"L": 0.00219867,
|
|
"C": 0.00221756,
|
|
"V": 54.90404373,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 0.12100863
|
|
},
|
|
{
|
|
"O": 0.00221748,
|
|
"H": 0.00221748,
|
|
"L": 0.00219868,
|
|
"C": 0.00219868,
|
|
"V": 7.00146294,
|
|
"T": "2017-11-16T09:11:00",
|
|
"BV": 0.01548797
|
|
},
|
|
{
|
|
"O": 0.00219872,
|
|
"H": 0.00219872,
|
|
"L": 0.00219872,
|
|
"C": 0.00219872,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 0.21987199
|
|
},
|
|
{
|
|
"O": 0.002199,
|
|
"H": 0.002199,
|
|
"L": 0.002199,
|
|
"C": 0.002199,
|
|
"V": 49.22262382,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 0.10824054
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220856,
|
|
"L": 0.0021995,
|
|
"C": 0.00220856,
|
|
"V": 32.73063396,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 0.0720315
|
|
},
|
|
{
|
|
"O": 0.00221508,
|
|
"H": 0.00221508,
|
|
"L": 0.002199,
|
|
"C": 0.00219901,
|
|
"V": 704.01353542,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 1.54821433
|
|
},
|
|
{
|
|
"O": 0.00219901,
|
|
"H": 0.0021995,
|
|
"L": 0.002199,
|
|
"C": 0.002199,
|
|
"V": 47.79070008,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 0.10509211
|
|
},
|
|
{
|
|
"O": 0.002199,
|
|
"H": 0.002199,
|
|
"L": 0.00219872,
|
|
"C": 0.002199,
|
|
"V": 63.48405585,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 0.13959175
|
|
},
|
|
{
|
|
"O": 0.002199,
|
|
"H": 0.00220999,
|
|
"L": 0.00219864,
|
|
"C": 0.00220999,
|
|
"V": 56.55696135,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 0.12440517
|
|
},
|
|
{
|
|
"O": 0.00219864,
|
|
"H": 0.00219864,
|
|
"L": 0.00219575,
|
|
"C": 0.0021972,
|
|
"V": 222.56302832,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 0.48924886
|
|
},
|
|
{
|
|
"O": 0.0021972,
|
|
"H": 0.00219864,
|
|
"L": 0.00219061,
|
|
"C": 0.00219864,
|
|
"V": 501.07537123,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 1.10141844
|
|
},
|
|
{
|
|
"O": 0.00219864,
|
|
"H": 0.00221521,
|
|
"L": 0.00219442,
|
|
"C": 0.00221521,
|
|
"V": 396.74125896,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 0.87298791
|
|
},
|
|
{
|
|
"O": 0.00219864,
|
|
"H": 0.00221521,
|
|
"L": 0.00219864,
|
|
"C": 0.00219864,
|
|
"V": 220.4169509,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 0.48812504
|
|
},
|
|
{
|
|
"O": 0.00219865,
|
|
"H": 0.0022152,
|
|
"L": 0.00219865,
|
|
"C": 0.00219866,
|
|
"V": 11.6181864,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 0.02554796
|
|
},
|
|
{
|
|
"O": 0.00219867,
|
|
"H": 0.00219867,
|
|
"L": 0.00219865,
|
|
"C": 0.00219865,
|
|
"V": 20.56975721,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 0.04522593
|
|
},
|
|
{
|
|
"O": 0.00219866,
|
|
"H": 0.00219866,
|
|
"L": 0.00219866,
|
|
"C": 0.00219866,
|
|
"V": 181.82223406,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 0.39976523
|
|
},
|
|
{
|
|
"O": 0.00219866,
|
|
"H": 0.00221516,
|
|
"L": 0.00219865,
|
|
"C": 0.00221516,
|
|
"V": 470.15363377,
|
|
"T": "2017-11-16T09:27:00",
|
|
"BV": 1.03379612
|
|
},
|
|
{
|
|
"O": 0.00219866,
|
|
"H": 0.00219866,
|
|
"L": 0.00219058,
|
|
"C": 0.00219865,
|
|
"V": 103.80458071,
|
|
"T": "2017-11-16T09:28:00",
|
|
"BV": 0.2278784
|
|
},
|
|
{
|
|
"O": 0.00219865,
|
|
"H": 0.00219865,
|
|
"L": 0.00219061,
|
|
"C": 0.00219865,
|
|
"V": 347.52118373,
|
|
"T": "2017-11-16T09:29:00",
|
|
"BV": 0.76366217
|
|
},
|
|
{
|
|
"O": 0.00221509,
|
|
"H": 0.00221515,
|
|
"L": 0.00219065,
|
|
"C": 0.0021985,
|
|
"V": 563.89250896,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 1.24137877
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00221516,
|
|
"L": 0.00219855,
|
|
"C": 0.00221515,
|
|
"V": 393.71075276,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 0.8709312
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00222115,
|
|
"L": 0.00220476,
|
|
"C": 0.0022197,
|
|
"V": 160.55687338,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 0.35623612
|
|
},
|
|
{
|
|
"O": 0.0022197,
|
|
"H": 0.00222508,
|
|
"L": 0.0022197,
|
|
"C": 0.00222115,
|
|
"V": 854.83532723,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 1.89827052
|
|
},
|
|
{
|
|
"O": 0.00222115,
|
|
"H": 0.00223272,
|
|
"L": 0.0022197,
|
|
"C": 0.00223272,
|
|
"V": 314.43731844,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 0.69963534
|
|
},
|
|
{
|
|
"O": 0.00222019,
|
|
"H": 0.00223271,
|
|
"L": 0.00222,
|
|
"C": 0.00222241,
|
|
"V": 176.59209808,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 0.39247121
|
|
},
|
|
{
|
|
"O": 0.00222241,
|
|
"H": 0.00222241,
|
|
"L": 0.0022197,
|
|
"C": 0.00222241,
|
|
"V": 302.61258839,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 0.672497
|
|
},
|
|
{
|
|
"O": 0.00222192,
|
|
"H": 0.0022224,
|
|
"L": 0.00222191,
|
|
"C": 0.00222191,
|
|
"V": 453.57452123,
|
|
"T": "2017-11-16T09:37:00",
|
|
"BV": 1.00799918
|
|
},
|
|
{
|
|
"O": 0.00222001,
|
|
"H": 0.00222191,
|
|
"L": 0.00220501,
|
|
"C": 0.00220501,
|
|
"V": 22.26400828,
|
|
"T": "2017-11-16T09:38:00",
|
|
"BV": 0.04944186
|
|
},
|
|
{
|
|
"O": 0.00222001,
|
|
"H": 0.0022224,
|
|
"L": 0.00222001,
|
|
"C": 0.0022224,
|
|
"V": 3.82734706,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 0.00850381
|
|
},
|
|
{
|
|
"O": 0.00222001,
|
|
"H": 0.00222001,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 114.72915738,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 0.25469986
|
|
},
|
|
{
|
|
"O": 0.00220768,
|
|
"H": 0.00220768,
|
|
"L": 0.00220768,
|
|
"C": 0.00220768,
|
|
"V": 218.69850949,
|
|
"T": "2017-11-16T09:41:00",
|
|
"BV": 0.48281629
|
|
},
|
|
{
|
|
"O": 0.00220767,
|
|
"H": 0.00222,
|
|
"L": 0.00220501,
|
|
"C": 0.00222,
|
|
"V": 115.59922447,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 0.25503426
|
|
},
|
|
{
|
|
"O": 0.00220768,
|
|
"H": 0.00220768,
|
|
"L": 0.00220768,
|
|
"C": 0.00220768,
|
|
"V": 45.0,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 0.09934559
|
|
},
|
|
{
|
|
"O": 0.00221999,
|
|
"H": 0.00222,
|
|
"L": 0.00220847,
|
|
"C": 0.00222,
|
|
"V": 221.44387228,
|
|
"T": "2017-11-16T09:44:00",
|
|
"BV": 0.48998071
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 209.97444939,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 0.46614326
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221,
|
|
"L": 0.00220544,
|
|
"C": 0.00220544,
|
|
"V": 139.49887058,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 0.30828793
|
|
},
|
|
{
|
|
"O": 0.00220544,
|
|
"H": 0.00221,
|
|
"L": 0.00220499,
|
|
"C": 0.00221,
|
|
"V": 1092.36931789,
|
|
"T": "2017-11-16T09:47:00",
|
|
"BV": 2.41213716
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221001,
|
|
"L": 0.00220543,
|
|
"C": 0.00221001,
|
|
"V": 221.36099532,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 0.48920361
|
|
},
|
|
{
|
|
"O": 0.00221024,
|
|
"H": 0.00221999,
|
|
"L": 0.00221024,
|
|
"C": 0.00221999,
|
|
"V": 22.24466364,
|
|
"T": "2017-11-16T09:49:00",
|
|
"BV": 0.04916898
|
|
},
|
|
{
|
|
"O": 0.00221046,
|
|
"H": 0.00221046,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 27.37182651,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 0.06049403
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 33.80437847,
|
|
"T": "2017-11-16T09:51:00",
|
|
"BV": 0.07470765
|
|
},
|
|
{
|
|
"O": 0.00221024,
|
|
"H": 0.00221998,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 81.15924147,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 0.17937158
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221998,
|
|
"L": 0.00221,
|
|
"C": 0.00221001,
|
|
"V": 83.95230567,
|
|
"T": "2017-11-16T09:53:00",
|
|
"BV": 0.18554601
|
|
},
|
|
{
|
|
"O": 0.00221001,
|
|
"H": 0.00221333,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 87.48274757,
|
|
"T": "2017-11-16T09:54:00",
|
|
"BV": 0.19348071
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221,
|
|
"L": 0.00220513,
|
|
"C": 0.00221,
|
|
"V": 36.3656604,
|
|
"T": "2017-11-16T09:55:00",
|
|
"BV": 0.08036292
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221,
|
|
"L": 0.00219646,
|
|
"C": 0.00219646,
|
|
"V": 76.20677294,
|
|
"T": "2017-11-16T09:56:00",
|
|
"BV": 0.16767257
|
|
},
|
|
{
|
|
"O": 0.00219537,
|
|
"H": 0.00220083,
|
|
"L": 0.00219537,
|
|
"C": 0.00220083,
|
|
"V": 203.97965386,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 0.44878019
|
|
},
|
|
{
|
|
"O": 0.00220083,
|
|
"H": 0.00220083,
|
|
"L": 0.00219459,
|
|
"C": 0.00220083,
|
|
"V": 677.24157047,
|
|
"T": "2017-11-16T09:58:00",
|
|
"BV": 1.4898184
|
|
},
|
|
{
|
|
"O": 0.00219458,
|
|
"H": 0.00219458,
|
|
"L": 0.00219153,
|
|
"C": 0.00219457,
|
|
"V": 153.96370964,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 0.33762632
|
|
},
|
|
{
|
|
"O": 0.00219457,
|
|
"H": 0.00219458,
|
|
"L": 0.00219149,
|
|
"C": 0.00219149,
|
|
"V": 31.07914279,
|
|
"T": "2017-11-16T10:00:00",
|
|
"BV": 0.06817503
|
|
},
|
|
{
|
|
"O": 0.00219149,
|
|
"H": 0.00219456,
|
|
"L": 0.00219058,
|
|
"C": 0.00219059,
|
|
"V": 1027.67124466,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 2.25128859
|
|
},
|
|
{
|
|
"O": 0.00219059,
|
|
"H": 0.00219059,
|
|
"L": 0.00219058,
|
|
"C": 0.00219059,
|
|
"V": 43.73904703,
|
|
"T": "2017-11-16T10:02:00",
|
|
"BV": 0.09581429
|
|
},
|
|
{
|
|
"O": 0.00219058,
|
|
"H": 0.00219456,
|
|
"L": 0.00219058,
|
|
"C": 0.00219456,
|
|
"V": 97.67548385,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 0.21398209
|
|
},
|
|
{
|
|
"O": 0.00219056,
|
|
"H": 0.00219057,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 50.42015183,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.11044136
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219,
|
|
"L": 0.00218916,
|
|
"C": 0.00218946,
|
|
"V": 26.02139501,
|
|
"T": "2017-11-16T10:05:00",
|
|
"BV": 0.05697582
|
|
},
|
|
{
|
|
"O": 0.00218946,
|
|
"H": 0.0021899,
|
|
"L": 0.00218916,
|
|
"C": 0.00218916,
|
|
"V": 123.38824621,
|
|
"T": "2017-11-16T10:06:00",
|
|
"BV": 0.27011943
|
|
},
|
|
{
|
|
"O": 0.00218904,
|
|
"H": 0.00218904,
|
|
"L": 0.00218657,
|
|
"C": 0.00218657,
|
|
"V": 54.58612936,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.11940292
|
|
},
|
|
{
|
|
"O": 0.00218648,
|
|
"H": 0.00218657,
|
|
"L": 0.0021847,
|
|
"C": 0.00218657,
|
|
"V": 261.94267126,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 0.57268797
|
|
},
|
|
{
|
|
"O": 0.00218648,
|
|
"H": 0.00218657,
|
|
"L": 0.00218244,
|
|
"C": 0.00218244,
|
|
"V": 634.7530788,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 1.38770761
|
|
},
|
|
{
|
|
"O": 0.00218244,
|
|
"H": 0.00218244,
|
|
"L": 0.00218098,
|
|
"C": 0.00218098,
|
|
"V": 51.77566652,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 0.11299398
|
|
},
|
|
{
|
|
"O": 0.00218098,
|
|
"H": 0.00218098,
|
|
"L": 0.00217735,
|
|
"C": 0.00217735,
|
|
"V": 108.78412864,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 0.23702937
|
|
},
|
|
{
|
|
"O": 0.0021774,
|
|
"H": 0.0021774,
|
|
"L": 0.0021774,
|
|
"C": 0.0021774,
|
|
"V": 161.79647463,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 0.35229562
|
|
},
|
|
{
|
|
"O": 0.00217735,
|
|
"H": 0.0021774,
|
|
"L": 0.00217635,
|
|
"C": 0.0021774,
|
|
"V": 663.92856187,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 1.44553276
|
|
},
|
|
{
|
|
"O": 0.0021754,
|
|
"H": 0.00218483,
|
|
"L": 0.00216823,
|
|
"C": 0.00218483,
|
|
"V": 491.20493009,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 1.06828622
|
|
},
|
|
{
|
|
"O": 0.00218097,
|
|
"H": 0.00218097,
|
|
"L": 0.00218097,
|
|
"C": 0.00218097,
|
|
"V": 35.39872834,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 0.07720355
|
|
},
|
|
{
|
|
"O": 0.00218559,
|
|
"H": 0.0021875,
|
|
"L": 0.00217742,
|
|
"C": 0.00218102,
|
|
"V": 117.80417489,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 0.25728141
|
|
},
|
|
{
|
|
"O": 0.00218102,
|
|
"H": 0.00218749,
|
|
"L": 0.00216824,
|
|
"C": 0.00216824,
|
|
"V": 343.7366407,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 0.74989216
|
|
},
|
|
{
|
|
"O": 0.00216822,
|
|
"H": 0.00218482,
|
|
"L": 0.00216755,
|
|
"C": 0.00216755,
|
|
"V": 95.88044064,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 0.20803801
|
|
},
|
|
{
|
|
"O": 0.002168,
|
|
"H": 0.00218463,
|
|
"L": 0.00216428,
|
|
"C": 0.00217996,
|
|
"V": 72.38755916,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 0.15745428
|
|
},
|
|
{
|
|
"O": 0.00217972,
|
|
"H": 0.00217972,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 157.25668175,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 0.34000585
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00216,
|
|
"L": 0.00215908,
|
|
"C": 0.00215908,
|
|
"V": 153.13876881,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 0.33075293
|
|
},
|
|
{
|
|
"O": 0.00215908,
|
|
"H": 0.00216428,
|
|
"L": 0.00215908,
|
|
"C": 0.00216428,
|
|
"V": 223.80817035,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 0.48383655
|
|
},
|
|
{
|
|
"O": 0.00216428,
|
|
"H": 0.00216904,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 401.71676702,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 0.86994136
|
|
},
|
|
{
|
|
"O": 0.00216428,
|
|
"H": 0.00216552,
|
|
"L": 0.00216,
|
|
"C": 0.00216551,
|
|
"V": 90.78162548,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 0.19654922
|
|
},
|
|
{
|
|
"O": 0.00215908,
|
|
"H": 0.00216,
|
|
"L": 0.00215854,
|
|
"C": 0.00215854,
|
|
"V": 864.2771552,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 1.86560544
|
|
},
|
|
{
|
|
"O": 0.00215999,
|
|
"H": 0.00216,
|
|
"L": 0.00215854,
|
|
"C": 0.00216,
|
|
"V": 50.93180952,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 0.10998213
|
|
},
|
|
{
|
|
"O": 0.00215999,
|
|
"H": 0.00216,
|
|
"L": 0.00215779,
|
|
"C": 0.00215779,
|
|
"V": 218.03309322,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 0.47063924
|
|
},
|
|
{
|
|
"O": 0.00215483,
|
|
"H": 0.00215854,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 630.98780593,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 1.35889928
|
|
},
|
|
{
|
|
"O": 0.002151,
|
|
"H": 0.00215483,
|
|
"L": 0.00215,
|
|
"C": 0.00215483,
|
|
"V": 477.82663691,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 1.02808094
|
|
},
|
|
{
|
|
"O": 0.00215483,
|
|
"H": 0.00215854,
|
|
"L": 0.0021545,
|
|
"C": 0.00215854,
|
|
"V": 65.52050118,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 0.14140757
|
|
},
|
|
{
|
|
"O": 0.00215854,
|
|
"H": 0.00216556,
|
|
"L": 0.00215468,
|
|
"C": 0.00216556,
|
|
"V": 220.4389289,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 0.47632956
|
|
},
|
|
{
|
|
"O": 0.00216001,
|
|
"H": 0.00216905,
|
|
"L": 0.00216001,
|
|
"C": 0.00216905,
|
|
"V": 57.96126016,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 0.12547377
|
|
},
|
|
{
|
|
"O": 0.0021708,
|
|
"H": 0.0021708,
|
|
"L": 0.0021708,
|
|
"C": 0.0021708,
|
|
"V": 11.26754822,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 0.02445957
|
|
},
|
|
{
|
|
"O": 0.00217079,
|
|
"H": 0.00217079,
|
|
"L": 0.00217079,
|
|
"C": 0.00217079,
|
|
"V": 5.96381503,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 0.01294618
|
|
},
|
|
{
|
|
"O": 0.0021708,
|
|
"H": 0.0021708,
|
|
"L": 0.00217,
|
|
"C": 0.00217,
|
|
"V": 342.41857165,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 0.74330041
|
|
},
|
|
{
|
|
"O": 0.0021708,
|
|
"H": 0.00217335,
|
|
"L": 0.00217,
|
|
"C": 0.00217335,
|
|
"V": 164.68111016,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 0.35740621
|
|
},
|
|
{
|
|
"O": 0.00217335,
|
|
"H": 0.00217335,
|
|
"L": 0.00217335,
|
|
"C": 0.00217335,
|
|
"V": 11.488554,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 0.02496864
|
|
},
|
|
{
|
|
"O": 0.00217335,
|
|
"H": 0.00217335,
|
|
"L": 0.00217335,
|
|
"C": 0.00217335,
|
|
"V": 9.90981691,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 0.02153748
|
|
},
|
|
{
|
|
"O": 0.00217801,
|
|
"H": 0.0021875,
|
|
"L": 0.00217,
|
|
"C": 0.00217,
|
|
"V": 484.14101674,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 1.05145781
|
|
},
|
|
{
|
|
"O": 0.0021782,
|
|
"H": 0.00218749,
|
|
"L": 0.00217001,
|
|
"C": 0.00218749,
|
|
"V": 42.02467121,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.09182692
|
|
},
|
|
{
|
|
"O": 0.00218741,
|
|
"H": 0.00218741,
|
|
"L": 0.00218741,
|
|
"C": 0.00218741,
|
|
"V": 46.49360178,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 0.10170056
|
|
},
|
|
{
|
|
"O": 0.00218749,
|
|
"H": 0.00218749,
|
|
"L": 0.00217191,
|
|
"C": 0.00218749,
|
|
"V": 82.9855299,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 0.18149884
|
|
},
|
|
{
|
|
"O": 0.00218749,
|
|
"H": 0.00218801,
|
|
"L": 0.00218749,
|
|
"C": 0.002188,
|
|
"V": 248.97896517,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 0.54474219
|
|
},
|
|
{
|
|
"O": 0.00218802,
|
|
"H": 0.00218802,
|
|
"L": 0.002188,
|
|
"C": 0.002188,
|
|
"V": 619.95957162,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 1.35647153
|
|
},
|
|
{
|
|
"O": 0.00219122,
|
|
"H": 0.00220848,
|
|
"L": 0.002188,
|
|
"C": 0.00220001,
|
|
"V": 1368.07902543,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 3.01138152
|
|
},
|
|
{
|
|
"O": 0.00220001,
|
|
"H": 0.00220825,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 2518.7358269,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 5.54136118
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220001,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 879.80095132,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 1.93556278
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220001,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 327.24841739,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 0.71994692
|
|
},
|
|
{
|
|
"O": 0.00220001,
|
|
"H": 0.00220001,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 266.0921324,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 0.5854027
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 603.12147253,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 1.32689155
|
|
},
|
|
{
|
|
"O": 0.0022001,
|
|
"H": 0.0022001,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 202.97945485,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 0.44655598
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 121.49503465,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 0.26728906
|
|
},
|
|
{
|
|
"O": 0.002201,
|
|
"H": 0.00220848,
|
|
"L": 0.0022,
|
|
"C": 0.00220001,
|
|
"V": 239.11162188,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 0.52613236
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220001,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 86.41536229,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 0.19011388
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.00219456,
|
|
"C": 0.00219456,
|
|
"V": 1061.08675999,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 2.33438853
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.00219122,
|
|
"C": 0.00219122,
|
|
"V": 21.61008282,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 0.04742182
|
|
},
|
|
{
|
|
"O": 0.00219122,
|
|
"H": 0.0022,
|
|
"L": 0.00217238,
|
|
"C": 0.0022,
|
|
"V": 40.88660188,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 0.08958069
|
|
},
|
|
{
|
|
"O": 0.00218749,
|
|
"H": 0.00218749,
|
|
"L": 0.00217453,
|
|
"C": 0.00218749,
|
|
"V": 95.88537719,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 0.20905509
|
|
},
|
|
{
|
|
"O": 0.00218749,
|
|
"H": 0.00218749,
|
|
"L": 0.00217481,
|
|
"C": 0.00217481,
|
|
"V": 69.87952938,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 0.15271914
|
|
},
|
|
{
|
|
"O": 0.00217481,
|
|
"H": 0.00217481,
|
|
"L": 0.00217475,
|
|
"C": 0.00217475,
|
|
"V": 154.16845863,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 0.33528258
|
|
},
|
|
{
|
|
"O": 0.00217475,
|
|
"H": 0.00217475,
|
|
"L": 0.0021747,
|
|
"C": 0.00217475,
|
|
"V": 140.05684401,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 0.3045885
|
|
},
|
|
{
|
|
"O": 0.00217475,
|
|
"H": 0.00217476,
|
|
"L": 0.00217475,
|
|
"C": 0.00217476,
|
|
"V": 54.97116307,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 0.11954903
|
|
},
|
|
{
|
|
"O": 0.00217476,
|
|
"H": 0.0021801,
|
|
"L": 0.00217476,
|
|
"C": 0.0021801,
|
|
"V": 18.98476315,
|
|
"T": "2017-11-16T11:03:00",
|
|
"BV": 0.04129852
|
|
},
|
|
{
|
|
"O": 0.00219762,
|
|
"H": 0.00219762,
|
|
"L": 0.0021801,
|
|
"C": 0.002181,
|
|
"V": 321.74110679,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 0.70677654
|
|
},
|
|
{
|
|
"O": 0.002181,
|
|
"H": 0.002181,
|
|
"L": 0.0021747,
|
|
"C": 0.0021747,
|
|
"V": 171.71224939,
|
|
"T": "2017-11-16T11:05:00",
|
|
"BV": 0.37355772
|
|
},
|
|
{
|
|
"O": 0.0021747,
|
|
"H": 0.0021747,
|
|
"L": 0.0021747,
|
|
"C": 0.0021747,
|
|
"V": 8.98123813,
|
|
"T": "2017-11-16T11:06:00",
|
|
"BV": 0.01953149
|
|
},
|
|
{
|
|
"O": 0.0021747,
|
|
"H": 0.0021747,
|
|
"L": 0.0021747,
|
|
"C": 0.0021747,
|
|
"V": 287.35721563,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 0.62491572
|
|
},
|
|
{
|
|
"O": 0.00217555,
|
|
"H": 0.00217792,
|
|
"L": 0.0021747,
|
|
"C": 0.0021747,
|
|
"V": 90.4537804,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 0.19675111
|
|
},
|
|
{
|
|
"O": 0.00217792,
|
|
"H": 0.00217792,
|
|
"L": 0.00217792,
|
|
"C": 0.00217792,
|
|
"V": 0.60212926,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 0.00131138
|
|
},
|
|
{
|
|
"O": 0.0021801,
|
|
"H": 0.002181,
|
|
"L": 0.0021801,
|
|
"C": 0.002181,
|
|
"V": 10.11985151,
|
|
"T": "2017-11-16T11:10:00",
|
|
"BV": 0.02206898
|
|
},
|
|
{
|
|
"O": 0.002181,
|
|
"H": 0.002181,
|
|
"L": 0.002181,
|
|
"C": 0.002181,
|
|
"V": 25.17761983,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 0.05491237
|
|
},
|
|
{
|
|
"O": 0.002181,
|
|
"H": 0.002181,
|
|
"L": 0.002177,
|
|
"C": 0.002177,
|
|
"V": 80.08247971,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 0.17445052
|
|
},
|
|
{
|
|
"O": 0.002177,
|
|
"H": 0.002177,
|
|
"L": 0.002177,
|
|
"C": 0.002177,
|
|
"V": 142.90016168,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 0.31109362
|
|
},
|
|
{
|
|
"O": 0.00217699,
|
|
"H": 0.002177,
|
|
"L": 0.00217472,
|
|
"C": 0.002177,
|
|
"V": 724.47377667,
|
|
"T": "2017-11-16T11:15:00",
|
|
"BV": 1.57715093
|
|
},
|
|
{
|
|
"O": 0.002177,
|
|
"H": 0.002177,
|
|
"L": 0.00217471,
|
|
"C": 0.002177,
|
|
"V": 540.40979205,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 1.17646959
|
|
},
|
|
{
|
|
"O": 0.002177,
|
|
"H": 0.002177,
|
|
"L": 0.00217471,
|
|
"C": 0.002177,
|
|
"V": 457.37160954,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 0.99564182
|
|
},
|
|
{
|
|
"O": 0.002177,
|
|
"H": 0.002177,
|
|
"L": 0.002177,
|
|
"C": 0.002177,
|
|
"V": 1801.06598673,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 3.92092051
|
|
},
|
|
{
|
|
"O": 0.002177,
|
|
"H": 0.002181,
|
|
"L": 0.00217473,
|
|
"C": 0.00218,
|
|
"V": 977.2028764,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 2.12749002
|
|
},
|
|
{
|
|
"O": 0.002181,
|
|
"H": 0.002181,
|
|
"L": 0.00218,
|
|
"C": 0.002181,
|
|
"V": 151.5629526,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 0.33055668
|
|
},
|
|
{
|
|
"O": 0.002181,
|
|
"H": 0.002183,
|
|
"L": 0.00218001,
|
|
"C": 0.00218001,
|
|
"V": 99.53216437,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.21709764
|
|
},
|
|
{
|
|
"O": 0.00218318,
|
|
"H": 0.00218318,
|
|
"L": 0.00217708,
|
|
"C": 0.00217708,
|
|
"V": 40.87760922,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 0.08917581
|
|
},
|
|
{
|
|
"O": 0.00218628,
|
|
"H": 0.00219859,
|
|
"L": 0.00218369,
|
|
"C": 0.00218628,
|
|
"V": 10.89022348,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 0.02383651
|
|
},
|
|
{
|
|
"O": 0.00219859,
|
|
"H": 0.00219859,
|
|
"L": 0.00218638,
|
|
"C": 0.00219859,
|
|
"V": 18.18673363,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 0.03996464
|
|
},
|
|
{
|
|
"O": 0.00219859,
|
|
"H": 0.00219859,
|
|
"L": 0.00219759,
|
|
"C": 0.00219859,
|
|
"V": 33.7532981,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 0.07420448
|
|
},
|
|
{
|
|
"O": 0.00219859,
|
|
"H": 0.00219975,
|
|
"L": 0.00219859,
|
|
"C": 0.00219859,
|
|
"V": 21.05960607,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 0.04631064
|
|
},
|
|
{
|
|
"O": 0.00219859,
|
|
"H": 0.0022,
|
|
"L": 0.00219859,
|
|
"C": 0.00219859,
|
|
"V": 62.83229044,
|
|
"T": "2017-11-16T11:27:00",
|
|
"BV": 0.13814371
|
|
},
|
|
{
|
|
"O": 0.00220509,
|
|
"H": 0.00221,
|
|
"L": 0.00218836,
|
|
"C": 0.002209,
|
|
"V": 975.53230242,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 2.15467931
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221299,
|
|
"L": 0.002209,
|
|
"C": 0.00221299,
|
|
"V": 62.10869871,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 0.13734571
|
|
},
|
|
{
|
|
"O": 0.00221386,
|
|
"H": 0.00221386,
|
|
"L": 0.00221001,
|
|
"C": 0.00221386,
|
|
"V": 242.8889788,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 0.53768287
|
|
},
|
|
{
|
|
"O": 0.00221542,
|
|
"H": 0.00221915,
|
|
"L": 0.00221542,
|
|
"C": 0.00221542,
|
|
"V": 99.37924389,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 0.22035013
|
|
},
|
|
{
|
|
"O": 0.00221915,
|
|
"H": 0.00221915,
|
|
"L": 0.00221543,
|
|
"C": 0.00221543,
|
|
"V": 37.77559753,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 0.08380015
|
|
},
|
|
{
|
|
"O": 0.00221543,
|
|
"H": 0.00222,
|
|
"L": 0.00221543,
|
|
"C": 0.00221915,
|
|
"V": 49.17073869,
|
|
"T": "2017-11-16T11:33:00",
|
|
"BV": 0.10911592
|
|
},
|
|
{
|
|
"O": 0.00221915,
|
|
"H": 0.0022208,
|
|
"L": 0.00221913,
|
|
"C": 0.00221913,
|
|
"V": 86.37509626,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 0.19167891
|
|
},
|
|
{
|
|
"O": 0.00221913,
|
|
"H": 0.0022224,
|
|
"L": 0.00221913,
|
|
"C": 0.00221913,
|
|
"V": 490.97018644,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 1.08959553
|
|
},
|
|
{
|
|
"O": 0.0022224,
|
|
"H": 0.0022249,
|
|
"L": 0.0022224,
|
|
"C": 0.0022249,
|
|
"V": 381.58804474,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 0.84863113
|
|
},
|
|
{
|
|
"O": 0.0022249,
|
|
"H": 0.00222977,
|
|
"L": 0.0022249,
|
|
"C": 0.00222646,
|
|
"V": 127.905465,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 0.28466944
|
|
},
|
|
{
|
|
"O": 0.00222646,
|
|
"H": 0.00223575,
|
|
"L": 0.0022249,
|
|
"C": 0.00223575,
|
|
"V": 406.84900328,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 0.905869
|
|
},
|
|
{
|
|
"O": 0.00223231,
|
|
"H": 0.00223575,
|
|
"L": 0.00223231,
|
|
"C": 0.00223575,
|
|
"V": 30.44441202,
|
|
"T": "2017-11-16T11:39:00",
|
|
"BV": 0.06806497
|
|
},
|
|
{
|
|
"O": 0.00223575,
|
|
"H": 0.00223799,
|
|
"L": 0.00222976,
|
|
"C": 0.00223569,
|
|
"V": 639.50788556,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 1.42974521
|
|
},
|
|
{
|
|
"O": 0.0022357,
|
|
"H": 0.002238,
|
|
"L": 0.0022224,
|
|
"C": 0.002238,
|
|
"V": 914.04342552,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 2.04190634
|
|
},
|
|
{
|
|
"O": 0.00223799,
|
|
"H": 0.00224426,
|
|
"L": 0.00222241,
|
|
"C": 0.00224425,
|
|
"V": 1005.82098521,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 2.25489765
|
|
},
|
|
{
|
|
"O": 0.00223799,
|
|
"H": 0.00224425,
|
|
"L": 0.00222394,
|
|
"C": 0.00224425,
|
|
"V": 814.25189142,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 1.81125136
|
|
},
|
|
{
|
|
"O": 0.00223863,
|
|
"H": 0.00223863,
|
|
"L": 0.0022246,
|
|
"C": 0.00223863,
|
|
"V": 28.78765675,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 0.06443523
|
|
},
|
|
{
|
|
"O": 0.00224425,
|
|
"H": 0.00224426,
|
|
"L": 0.00222499,
|
|
"C": 0.00222499,
|
|
"V": 53.9119452,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 0.12087924
|
|
},
|
|
{
|
|
"O": 0.00222499,
|
|
"H": 0.00224425,
|
|
"L": 0.00222499,
|
|
"C": 0.00224425,
|
|
"V": 35.35077479,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 0.07923966
|
|
},
|
|
{
|
|
"O": 0.00222478,
|
|
"H": 0.00222478,
|
|
"L": 0.00222262,
|
|
"C": 0.00222265,
|
|
"V": 326.80127775,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 0.72681581
|
|
},
|
|
{
|
|
"O": 0.0022251,
|
|
"H": 0.0022251,
|
|
"L": 0.002208,
|
|
"C": 0.002208,
|
|
"V": 7852.37717865,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 17.33998914
|
|
},
|
|
{
|
|
"O": 0.0022103,
|
|
"H": 0.0022103,
|
|
"L": 0.0022103,
|
|
"C": 0.0022103,
|
|
"V": 10.25846872,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 0.02267429
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00220801,
|
|
"C": 0.00220801,
|
|
"V": 187.52531458,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 0.41613265
|
|
},
|
|
{
|
|
"O": 0.00223684,
|
|
"H": 0.00223684,
|
|
"L": 0.00220856,
|
|
"C": 0.00220856,
|
|
"V": 7.38282912,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 0.01642936
|
|
},
|
|
{
|
|
"O": 0.0022087,
|
|
"H": 0.00223499,
|
|
"L": 0.0022087,
|
|
"C": 0.00223376,
|
|
"V": 60.39110271,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 0.13405101
|
|
},
|
|
{
|
|
"O": 0.0022114,
|
|
"H": 0.00223362,
|
|
"L": 0.0022114,
|
|
"C": 0.00223355,
|
|
"V": 20.85712515,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 0.04651963
|
|
},
|
|
{
|
|
"O": 0.00223347,
|
|
"H": 0.00223348,
|
|
"L": 0.00223347,
|
|
"C": 0.00223348,
|
|
"V": 50.36059057,
|
|
"T": "2017-11-16T11:55:00",
|
|
"BV": 0.11247897
|
|
},
|
|
{
|
|
"O": 0.00223348,
|
|
"H": 0.00223354,
|
|
"L": 0.00223346,
|
|
"C": 0.00223348,
|
|
"V": 336.62380074,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.75183896
|
|
},
|
|
{
|
|
"O": 0.00223354,
|
|
"H": 0.00223355,
|
|
"L": 0.00223354,
|
|
"C": 0.00223354,
|
|
"V": 226.87529122,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 0.50673574
|
|
},
|
|
{
|
|
"O": 0.00224408,
|
|
"H": 0.002245,
|
|
"L": 0.002234,
|
|
"C": 0.002245,
|
|
"V": 447.22196772,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 1.00383107
|
|
},
|
|
{
|
|
"O": 0.00223401,
|
|
"H": 0.00225418,
|
|
"L": 0.00223401,
|
|
"C": 0.00224443,
|
|
"V": 442.99666279,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 0.99488467
|
|
},
|
|
{
|
|
"O": 0.00225544,
|
|
"H": 0.00225695,
|
|
"L": 0.00224525,
|
|
"C": 0.00224527,
|
|
"V": 383.19506522,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 0.86449122
|
|
},
|
|
{
|
|
"O": 0.00224527,
|
|
"H": 0.00225542,
|
|
"L": 0.00224527,
|
|
"C": 0.00224527,
|
|
"V": 1127.08852597,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 2.54201419
|
|
},
|
|
{
|
|
"O": 0.00224531,
|
|
"H": 0.00224535,
|
|
"L": 0.0022453,
|
|
"C": 0.0022453,
|
|
"V": 20.37027611,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.04573737
|
|
},
|
|
{
|
|
"O": 0.00224534,
|
|
"H": 0.00224537,
|
|
"L": 0.0022453,
|
|
"C": 0.0022453,
|
|
"V": 13.72850149,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 0.0308246
|
|
},
|
|
{
|
|
"O": 0.00224543,
|
|
"H": 0.00225532,
|
|
"L": 0.00224539,
|
|
"C": 0.00225532,
|
|
"V": 30.39305857,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 0.06835424
|
|
},
|
|
{
|
|
"O": 0.00224547,
|
|
"H": 0.00225526,
|
|
"L": 0.00224547,
|
|
"C": 0.00225526,
|
|
"V": 30.94999938,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 0.06950017
|
|
},
|
|
{
|
|
"O": 0.00224554,
|
|
"H": 0.00224554,
|
|
"L": 0.00221363,
|
|
"C": 0.00221363,
|
|
"V": 641.36420683,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 1.43967597
|
|
},
|
|
{
|
|
"O": 0.00224501,
|
|
"H": 0.00224501,
|
|
"L": 0.00220812,
|
|
"C": 0.00224458,
|
|
"V": 328.99636802,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 0.73116874
|
|
},
|
|
{
|
|
"O": 0.00220814,
|
|
"H": 0.00220815,
|
|
"L": 0.002208,
|
|
"C": 0.00220814,
|
|
"V": 15.94040912,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 0.03519759
|
|
},
|
|
{
|
|
"O": 0.00220815,
|
|
"H": 0.00220815,
|
|
"L": 0.00220815,
|
|
"C": 0.00220815,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 0.00220815
|
|
},
|
|
{
|
|
"O": 0.00220815,
|
|
"H": 0.00220822,
|
|
"L": 0.00220815,
|
|
"C": 0.00220822,
|
|
"V": 5.27238075,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 0.01164225
|
|
},
|
|
{
|
|
"O": 0.00220822,
|
|
"H": 0.00220822,
|
|
"L": 0.00220822,
|
|
"C": 0.00220822,
|
|
"V": 14.9992,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 0.03312153
|
|
},
|
|
{
|
|
"O": 0.00220822,
|
|
"H": 0.00220822,
|
|
"L": 0.00220822,
|
|
"C": 0.00220822,
|
|
"V": 35.8289,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 0.07911808
|
|
},
|
|
{
|
|
"O": 0.00220821,
|
|
"H": 0.00220822,
|
|
"L": 0.002208,
|
|
"C": 0.00220822,
|
|
"V": 184.16821522,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 0.40666668
|
|
},
|
|
{
|
|
"O": 0.00220822,
|
|
"H": 0.00220822,
|
|
"L": 0.002208,
|
|
"C": 0.002208,
|
|
"V": 106.70940879,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 0.23563524
|
|
},
|
|
{
|
|
"O": 0.002208,
|
|
"H": 0.00220822,
|
|
"L": 0.002208,
|
|
"C": 0.00220822,
|
|
"V": 223.36940616,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 0.49320595
|
|
},
|
|
{
|
|
"O": 0.00220821,
|
|
"H": 0.00220821,
|
|
"L": 0.00220821,
|
|
"C": 0.00220821,
|
|
"V": 284.84281651,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 0.62899271
|
|
},
|
|
{
|
|
"O": 0.00220821,
|
|
"H": 0.00220821,
|
|
"L": 0.00220821,
|
|
"C": 0.00220821,
|
|
"V": 75.419,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 0.16654098
|
|
},
|
|
{
|
|
"O": 0.00220821,
|
|
"H": 0.00220821,
|
|
"L": 0.00220821,
|
|
"C": 0.00220821,
|
|
"V": 291.64715301,
|
|
"T": "2017-11-16T12:18:00",
|
|
"BV": 0.64401811
|
|
},
|
|
{
|
|
"O": 0.00220821,
|
|
"H": 0.00220822,
|
|
"L": 0.002208,
|
|
"C": 0.00220822,
|
|
"V": 628.72801012,
|
|
"T": "2017-11-16T12:19:00",
|
|
"BV": 1.38835345
|
|
},
|
|
{
|
|
"O": 0.00220822,
|
|
"H": 0.00222625,
|
|
"L": 0.00220822,
|
|
"C": 0.00220822,
|
|
"V": 19.47961531,
|
|
"T": "2017-11-16T12:20:00",
|
|
"BV": 0.04302626
|
|
},
|
|
{
|
|
"O": 0.00220822,
|
|
"H": 0.00222615,
|
|
"L": 0.00220822,
|
|
"C": 0.00220822,
|
|
"V": 140.84492336,
|
|
"T": "2017-11-16T12:21:00",
|
|
"BV": 0.31103783
|
|
},
|
|
{
|
|
"O": 0.002208,
|
|
"H": 0.00220801,
|
|
"L": 0.002208,
|
|
"C": 0.00220801,
|
|
"V": 4.13422556,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 0.00912837
|
|
},
|
|
{
|
|
"O": 0.00220822,
|
|
"H": 0.00220822,
|
|
"L": 0.00220822,
|
|
"C": 0.00220822,
|
|
"V": 435.67825102,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.96207333
|
|
},
|
|
{
|
|
"O": 0.00220822,
|
|
"H": 0.00223146,
|
|
"L": 0.002208,
|
|
"C": 0.00223146,
|
|
"V": 330.29093413,
|
|
"T": "2017-11-16T12:24:00",
|
|
"BV": 0.729566
|
|
},
|
|
{
|
|
"O": 0.00223135,
|
|
"H": 0.00223147,
|
|
"L": 0.00220869,
|
|
"C": 0.00220869,
|
|
"V": 161.10411501,
|
|
"T": "2017-11-16T12:25:00",
|
|
"BV": 0.35946326
|
|
},
|
|
{
|
|
"O": 0.0022087,
|
|
"H": 0.0022087,
|
|
"L": 0.00220822,
|
|
"C": 0.00220822,
|
|
"V": 42.64235324,
|
|
"T": "2017-11-16T12:26:00",
|
|
"BV": 0.09417725
|
|
},
|
|
{
|
|
"O": 0.00223131,
|
|
"H": 0.00223131,
|
|
"L": 0.00223119,
|
|
"C": 0.00223119,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 0.044625
|
|
},
|
|
{
|
|
"O": 0.00220904,
|
|
"H": 0.00223145,
|
|
"L": 0.00220904,
|
|
"C": 0.00220914,
|
|
"V": 22.58909949,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 0.05003877
|
|
},
|
|
{
|
|
"O": 0.00220918,
|
|
"H": 0.00223089,
|
|
"L": 0.00220918,
|
|
"C": 0.00221013,
|
|
"V": 10.02886014,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 0.02220636
|
|
},
|
|
{
|
|
"O": 0.00223059,
|
|
"H": 0.00223059,
|
|
"L": 0.00220904,
|
|
"C": 0.00220904,
|
|
"V": 65.90886157,
|
|
"T": "2017-11-16T12:30:00",
|
|
"BV": 0.14605908
|
|
},
|
|
{
|
|
"O": 0.00221002,
|
|
"H": 0.00222954,
|
|
"L": 0.00221002,
|
|
"C": 0.00221003,
|
|
"V": 41.03100299,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 0.09087516
|
|
},
|
|
{
|
|
"O": 0.00221004,
|
|
"H": 0.00221004,
|
|
"L": 0.00221004,
|
|
"C": 0.00221004,
|
|
"V": 0.99927674,
|
|
"T": "2017-11-16T12:32:00",
|
|
"BV": 0.00220844
|
|
},
|
|
{
|
|
"O": 0.00222827,
|
|
"H": 0.00222827,
|
|
"L": 0.00221005,
|
|
"C": 0.00221005,
|
|
"V": 53.0,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 0.11804365
|
|
},
|
|
{
|
|
"O": 0.00221005,
|
|
"H": 0.00221009,
|
|
"L": 0.00221005,
|
|
"C": 0.00221005,
|
|
"V": 18.52597789,
|
|
"T": "2017-11-16T12:34:00",
|
|
"BV": 0.04094367
|
|
},
|
|
{
|
|
"O": 0.00221009,
|
|
"H": 0.00221009,
|
|
"L": 0.00221005,
|
|
"C": 0.00221005,
|
|
"V": 41.04886378,
|
|
"T": "2017-11-16T12:35:00",
|
|
"BV": 0.09072071
|
|
},
|
|
{
|
|
"O": 0.00221004,
|
|
"H": 0.00221009,
|
|
"L": 0.00221002,
|
|
"C": 0.00221002,
|
|
"V": 32.01789025,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 0.07076123
|
|
},
|
|
{
|
|
"O": 0.00221002,
|
|
"H": 0.00221009,
|
|
"L": 0.00221002,
|
|
"C": 0.00221009,
|
|
"V": 192.02360011,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 0.42438778
|
|
},
|
|
{
|
|
"O": 0.00220998,
|
|
"H": 0.00220998,
|
|
"L": 0.00220509,
|
|
"C": 0.00220509,
|
|
"V": 171.97543082,
|
|
"T": "2017-11-16T12:38:00",
|
|
"BV": 0.37973626
|
|
},
|
|
{
|
|
"O": 0.002208,
|
|
"H": 0.002208,
|
|
"L": 0.00220001,
|
|
"C": 0.002208,
|
|
"V": 121.49519153,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 0.2677233
|
|
},
|
|
{
|
|
"O": 0.002208,
|
|
"H": 0.002208,
|
|
"L": 0.002208,
|
|
"C": 0.002208,
|
|
"V": 123.15822985,
|
|
"T": "2017-11-16T12:40:00",
|
|
"BV": 0.27193336
|
|
},
|
|
{
|
|
"O": 0.002208,
|
|
"H": 0.002208,
|
|
"L": 0.00220003,
|
|
"C": 0.00220003,
|
|
"V": 77.55631852,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 0.17099571
|
|
},
|
|
{
|
|
"O": 0.00220003,
|
|
"H": 0.002208,
|
|
"L": 0.00220003,
|
|
"C": 0.002208,
|
|
"V": 182.16237299,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 0.40176329
|
|
},
|
|
{
|
|
"O": 0.00220011,
|
|
"H": 0.00221009,
|
|
"L": 0.00220011,
|
|
"C": 0.00221009,
|
|
"V": 108.79805993,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 0.24022529
|
|
},
|
|
{
|
|
"O": 0.00220999,
|
|
"H": 0.00220999,
|
|
"L": 0.00220069,
|
|
"C": 0.00220069,
|
|
"V": 28.5,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 0.06280662
|
|
},
|
|
{
|
|
"O": 0.00221011,
|
|
"H": 0.00221011,
|
|
"L": 0.00221011,
|
|
"C": 0.00221011,
|
|
"V": 1.00053194,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 0.00221128
|
|
},
|
|
{
|
|
"O": 0.00222789,
|
|
"H": 0.0022279,
|
|
"L": 0.00221021,
|
|
"C": 0.00221021,
|
|
"V": 6.93571491,
|
|
"T": "2017-11-16T12:49:00",
|
|
"BV": 0.0154372
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 26.92,
|
|
"T": "2017-11-16T12:50:00",
|
|
"BV": 0.0597624
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 135.818089,
|
|
"T": "2017-11-16T12:51:00",
|
|
"BV": 0.30151614
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00220998,
|
|
"C": 0.00220998,
|
|
"V": 153.04949455,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 0.33926644
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 1.30010877,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 0.00287324
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222001,
|
|
"L": 0.00222,
|
|
"C": 0.00222001,
|
|
"V": 419.8842601,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 0.93214308
|
|
},
|
|
{
|
|
"O": 0.00222826,
|
|
"H": 0.00222826,
|
|
"L": 0.00222223,
|
|
"C": 0.00222223,
|
|
"V": 75.93722702,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 0.16875982
|
|
},
|
|
{
|
|
"O": 0.00222224,
|
|
"H": 0.00222229,
|
|
"L": 0.00221442,
|
|
"C": 0.00222229,
|
|
"V": 156.32,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 0.34736365
|
|
},
|
|
{
|
|
"O": 0.00222229,
|
|
"H": 0.00222229,
|
|
"L": 0.00222228,
|
|
"C": 0.00222229,
|
|
"V": 109.72785669,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 0.24384688
|
|
},
|
|
{
|
|
"O": 0.00222229,
|
|
"H": 0.00222229,
|
|
"L": 0.00222228,
|
|
"C": 0.00222228,
|
|
"V": 371.96394126,
|
|
"T": "2017-11-16T12:59:00",
|
|
"BV": 0.82660807
|
|
},
|
|
{
|
|
"O": 0.00222825,
|
|
"H": 0.00222826,
|
|
"L": 0.00222825,
|
|
"C": 0.00222826,
|
|
"V": 34.82132487,
|
|
"T": "2017-11-16T13:00:00",
|
|
"BV": 0.07759093
|
|
},
|
|
{
|
|
"O": 0.00222826,
|
|
"H": 0.0022283,
|
|
"L": 0.00222826,
|
|
"C": 0.00222826,
|
|
"V": 13.07146932,
|
|
"T": "2017-11-16T13:01:00",
|
|
"BV": 0.02912678
|
|
},
|
|
{
|
|
"O": 0.00222826,
|
|
"H": 0.00222826,
|
|
"L": 0.00222826,
|
|
"C": 0.00222826,
|
|
"V": 26.18701903,
|
|
"T": "2017-11-16T13:02:00",
|
|
"BV": 0.05835147
|
|
},
|
|
{
|
|
"O": 0.00222825,
|
|
"H": 0.00222825,
|
|
"L": 0.00222825,
|
|
"C": 0.00222825,
|
|
"V": 1.43876952,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.00320592
|
|
},
|
|
{
|
|
"O": 0.00222826,
|
|
"H": 0.00222826,
|
|
"L": 0.00222825,
|
|
"C": 0.00222825,
|
|
"V": 2.56102335,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 0.00570662
|
|
},
|
|
{
|
|
"O": 0.00222826,
|
|
"H": 0.00222826,
|
|
"L": 0.00222825,
|
|
"C": 0.00222825,
|
|
"V": 36.35240903,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 0.08100241
|
|
},
|
|
{
|
|
"O": 0.00222228,
|
|
"H": 0.00222228,
|
|
"L": 0.00222228,
|
|
"C": 0.00222228,
|
|
"V": 29.48891496,
|
|
"T": "2017-11-16T13:06:00",
|
|
"BV": 0.06553262
|
|
},
|
|
{
|
|
"O": 0.00222228,
|
|
"H": 0.00222228,
|
|
"L": 0.00221269,
|
|
"C": 0.00221269,
|
|
"V": 5.85350311,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 0.01295455
|
|
},
|
|
{
|
|
"O": 0.00221269,
|
|
"H": 0.00221269,
|
|
"L": 0.00221269,
|
|
"C": 0.00221269,
|
|
"V": 1.50668125,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 0.00333381
|
|
},
|
|
{
|
|
"O": 0.00222228,
|
|
"H": 0.00222228,
|
|
"L": 0.00222228,
|
|
"C": 0.00222228,
|
|
"V": 1.03967264,
|
|
"T": "2017-11-16T13:09:00",
|
|
"BV": 0.00231044
|
|
},
|
|
{
|
|
"O": 0.00222226,
|
|
"H": 0.00222226,
|
|
"L": 0.00221273,
|
|
"C": 0.00222222,
|
|
"V": 4.22874344,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 0.00936567
|
|
},
|
|
{
|
|
"O": 0.00221273,
|
|
"H": 0.00221273,
|
|
"L": 0.00221273,
|
|
"C": 0.00221273,
|
|
"V": 3.0,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 0.00663819
|
|
},
|
|
{
|
|
"O": 0.00221273,
|
|
"H": 0.002215,
|
|
"L": 0.00220998,
|
|
"C": 0.00220998,
|
|
"V": 35.82340021,
|
|
"T": "2017-11-16T13:12:00",
|
|
"BV": 0.07926611
|
|
},
|
|
{
|
|
"O": 0.00220998,
|
|
"H": 0.00220998,
|
|
"L": 0.00220998,
|
|
"C": 0.00220998,
|
|
"V": 58.31833561,
|
|
"T": "2017-11-16T13:13:00",
|
|
"BV": 0.12888235
|
|
},
|
|
{
|
|
"O": 0.00221271,
|
|
"H": 0.00221273,
|
|
"L": 0.00221271,
|
|
"C": 0.00221273,
|
|
"V": 22.27992252,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 0.04929939
|
|
},
|
|
{
|
|
"O": 0.00221273,
|
|
"H": 0.002215,
|
|
"L": 0.00221273,
|
|
"C": 0.00221273,
|
|
"V": 67.12799676,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 0.14854374
|
|
},
|
|
{
|
|
"O": 0.002215,
|
|
"H": 0.002215,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 406.50940134,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 0.89841137
|
|
},
|
|
{
|
|
"O": 0.002215,
|
|
"H": 0.00222226,
|
|
"L": 0.00221,
|
|
"C": 0.00222226,
|
|
"V": 178.90459705,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 0.39596746
|
|
},
|
|
{
|
|
"O": 0.00222226,
|
|
"H": 0.00222227,
|
|
"L": 0.00222226,
|
|
"C": 0.00222227,
|
|
"V": 125.01991072,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 0.27782678
|
|
},
|
|
{
|
|
"O": 0.00222227,
|
|
"H": 0.00222228,
|
|
"L": 0.002212,
|
|
"C": 0.00222227,
|
|
"V": 426.28438779,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 0.94334854
|
|
},
|
|
{
|
|
"O": 0.00221912,
|
|
"H": 0.00221912,
|
|
"L": 0.00221912,
|
|
"C": 0.00221912,
|
|
"V": 47.62783129,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 0.10569187
|
|
},
|
|
{
|
|
"O": 0.00221912,
|
|
"H": 0.00221912,
|
|
"L": 0.00221201,
|
|
"C": 0.00221201,
|
|
"V": 24.38454485,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 0.05405193
|
|
},
|
|
{
|
|
"O": 0.00221911,
|
|
"H": 0.00221911,
|
|
"L": 0.00221911,
|
|
"C": 0.00221911,
|
|
"V": 15.91472033,
|
|
"T": "2017-11-16T13:22:00",
|
|
"BV": 0.0353165
|
|
},
|
|
{
|
|
"O": 0.00221342,
|
|
"H": 0.00221911,
|
|
"L": 0.00221202,
|
|
"C": 0.00221909,
|
|
"V": 698.27334771,
|
|
"T": "2017-11-16T13:23:00",
|
|
"BV": 1.54600126
|
|
},
|
|
{
|
|
"O": 0.00221909,
|
|
"H": 0.00221912,
|
|
"L": 0.00221909,
|
|
"C": 0.0022191,
|
|
"V": 316.10052643,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 0.70145891
|
|
},
|
|
{
|
|
"O": 0.00221201,
|
|
"H": 0.00221912,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 332.45151495,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 0.73635983
|
|
},
|
|
{
|
|
"O": 0.00221246,
|
|
"H": 0.00222227,
|
|
"L": 0.00221,
|
|
"C": 0.00222226,
|
|
"V": 320.4959866,
|
|
"T": "2017-11-16T13:26:00",
|
|
"BV": 0.7100653
|
|
},
|
|
{
|
|
"O": 0.00222227,
|
|
"H": 0.00222227,
|
|
"L": 0.002203,
|
|
"C": 0.00220998,
|
|
"V": 243.63220449,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 0.53830317
|
|
},
|
|
{
|
|
"O": 0.00220302,
|
|
"H": 0.00222225,
|
|
"L": 0.00220227,
|
|
"C": 0.00220322,
|
|
"V": 323.43214748,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 0.71263987
|
|
},
|
|
{
|
|
"O": 0.00220322,
|
|
"H": 0.00222201,
|
|
"L": 0.00219225,
|
|
"C": 0.0022,
|
|
"V": 686.24323011,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 1.5190458
|
|
},
|
|
{
|
|
"O": 0.00220551,
|
|
"H": 0.0022084,
|
|
"L": 0.00219002,
|
|
"C": 0.0022,
|
|
"V": 1242.38453643,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 2.72388111
|
|
},
|
|
{
|
|
"O": 0.00219012,
|
|
"H": 0.00220548,
|
|
"L": 0.00219012,
|
|
"C": 0.0022,
|
|
"V": 312.46962767,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 0.68594408
|
|
},
|
|
{
|
|
"O": 0.0021934,
|
|
"H": 0.00220544,
|
|
"L": 0.00219046,
|
|
"C": 0.00219046,
|
|
"V": 160.81745952,
|
|
"T": "2017-11-16T13:32:00",
|
|
"BV": 0.35245413
|
|
},
|
|
{
|
|
"O": 0.00220548,
|
|
"H": 0.00220548,
|
|
"L": 0.00219042,
|
|
"C": 0.00219042,
|
|
"V": 369.74243508,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 0.80990517
|
|
},
|
|
{
|
|
"O": 0.00219042,
|
|
"H": 0.00220548,
|
|
"L": 0.00219042,
|
|
"C": 0.00220548,
|
|
"V": 282.34495301,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 0.61919635
|
|
},
|
|
{
|
|
"O": 0.0021911,
|
|
"H": 0.00220548,
|
|
"L": 0.00218629,
|
|
"C": 0.00218718,
|
|
"V": 289.26936798,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 0.63363505
|
|
},
|
|
{
|
|
"O": 0.00220548,
|
|
"H": 0.00220548,
|
|
"L": 0.00219174,
|
|
"C": 0.00220548,
|
|
"V": 188.87113839,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 0.41639075
|
|
},
|
|
{
|
|
"O": 0.00220548,
|
|
"H": 0.00220551,
|
|
"L": 0.00219174,
|
|
"C": 0.0021921,
|
|
"V": 905.69164532,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 1.9894156
|
|
},
|
|
{
|
|
"O": 0.00218735,
|
|
"H": 0.0022055,
|
|
"L": 0.00218735,
|
|
"C": 0.0022055,
|
|
"V": 56.98730508,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 0.12567118
|
|
},
|
|
{
|
|
"O": 0.00219107,
|
|
"H": 0.0022055,
|
|
"L": 0.00219107,
|
|
"C": 0.00219348,
|
|
"V": 408.64849229,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 0.8997092
|
|
},
|
|
{
|
|
"O": 0.002204,
|
|
"H": 0.002204,
|
|
"L": 0.00220399,
|
|
"C": 0.00220399,
|
|
"V": 6.44180029,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 0.01419767
|
|
},
|
|
{
|
|
"O": 0.00220399,
|
|
"H": 0.00221188,
|
|
"L": 0.00219888,
|
|
"C": 0.00219888,
|
|
"V": 98.65897229,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 0.21702463
|
|
},
|
|
{
|
|
"O": 0.00219889,
|
|
"H": 0.00221177,
|
|
"L": 0.00219889,
|
|
"C": 0.00219889,
|
|
"V": 82.07985283,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 0.1805649
|
|
},
|
|
{
|
|
"O": 0.00220504,
|
|
"H": 0.00221177,
|
|
"L": 0.00218,
|
|
"C": 0.00218,
|
|
"V": 1272.87297961,
|
|
"T": "2017-11-16T13:43:00",
|
|
"BV": 2.78911039
|
|
},
|
|
{
|
|
"O": 0.00219084,
|
|
"H": 0.00219888,
|
|
"L": 0.00218841,
|
|
"C": 0.00218859,
|
|
"V": 191.86193525,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 0.42055101
|
|
},
|
|
{
|
|
"O": 0.00218859,
|
|
"H": 0.00219879,
|
|
"L": 0.00218042,
|
|
"C": 0.00218142,
|
|
"V": 1285.91625976,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 2.80747774
|
|
},
|
|
{
|
|
"O": 0.00218185,
|
|
"H": 0.00219884,
|
|
"L": 0.002181,
|
|
"C": 0.002181,
|
|
"V": 605.05658286,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 1.3201789
|
|
},
|
|
{
|
|
"O": 0.0021815,
|
|
"H": 0.0021988,
|
|
"L": 0.00217037,
|
|
"C": 0.00219877,
|
|
"V": 2475.07100277,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 5.39008271
|
|
},
|
|
{
|
|
"O": 0.00217963,
|
|
"H": 0.00219877,
|
|
"L": 0.0021675,
|
|
"C": 0.00219871,
|
|
"V": 8619.99907965,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 18.70037868
|
|
},
|
|
{
|
|
"O": 0.00216954,
|
|
"H": 0.00219867,
|
|
"L": 0.00216954,
|
|
"C": 0.00219867,
|
|
"V": 467.40348336,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 1.0141962
|
|
},
|
|
{
|
|
"O": 0.00219871,
|
|
"H": 0.00219871,
|
|
"L": 0.0021702,
|
|
"C": 0.0021844,
|
|
"V": 113.73971622,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 0.24685021
|
|
},
|
|
{
|
|
"O": 0.00218501,
|
|
"H": 0.0021901,
|
|
"L": 0.002185,
|
|
"C": 0.002185,
|
|
"V": 1547.14675889,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 3.38058592
|
|
},
|
|
{
|
|
"O": 0.00219871,
|
|
"H": 0.00219871,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 241.46466595,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 0.52954916
|
|
},
|
|
{
|
|
"O": 0.0021901,
|
|
"H": 0.0021988,
|
|
"L": 0.00219,
|
|
"C": 0.00219009,
|
|
"V": 307.4597732,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 0.67365176
|
|
},
|
|
{
|
|
"O": 0.0021988,
|
|
"H": 0.0021988,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 138.70598373,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 0.30417736
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.0021988,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 103.72976564,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 0.22721953
|
|
},
|
|
{
|
|
"O": 0.0021988,
|
|
"H": 0.00219882,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 168.15410788,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 0.36856337
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219887,
|
|
"L": 0.002185,
|
|
"C": 0.00219887,
|
|
"V": 531.08746684,
|
|
"T": "2017-11-16T13:57:00",
|
|
"BV": 1.16083768
|
|
},
|
|
{
|
|
"O": 0.00218522,
|
|
"H": 0.00219887,
|
|
"L": 0.002185,
|
|
"C": 0.00219,
|
|
"V": 755.43306101,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 1.65142746
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219,
|
|
"L": 0.002185,
|
|
"C": 0.002185,
|
|
"V": 399.81840782,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 0.87408766
|
|
},
|
|
{
|
|
"O": 0.00218563,
|
|
"H": 0.00218563,
|
|
"L": 0.002185,
|
|
"C": 0.00218501,
|
|
"V": 465.29877323,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 1.01675995
|
|
},
|
|
{
|
|
"O": 0.00219858,
|
|
"H": 0.00219858,
|
|
"L": 0.0021739,
|
|
"C": 0.0021739,
|
|
"V": 236.21740922,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 0.51576736
|
|
},
|
|
{
|
|
"O": 0.00218501,
|
|
"H": 0.00218501,
|
|
"L": 0.00217426,
|
|
"C": 0.00217432,
|
|
"V": 1234.33388224,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 2.68566064
|
|
},
|
|
{
|
|
"O": 0.00218501,
|
|
"H": 0.00220277,
|
|
"L": 0.0021785,
|
|
"C": 0.0021785,
|
|
"V": 825.31180795,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 1.81166227
|
|
},
|
|
{
|
|
"O": 0.00219833,
|
|
"H": 0.00220272,
|
|
"L": 0.00217867,
|
|
"C": 0.00218166,
|
|
"V": 310.12587861,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 0.6770683
|
|
},
|
|
{
|
|
"O": 0.00218266,
|
|
"H": 0.00220279,
|
|
"L": 0.00218265,
|
|
"C": 0.00220279,
|
|
"V": 337.64598434,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 0.73826343
|
|
},
|
|
{
|
|
"O": 0.00218368,
|
|
"H": 0.002202,
|
|
"L": 0.00218368,
|
|
"C": 0.00220199,
|
|
"V": 183.69876285,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 0.40224276
|
|
},
|
|
{
|
|
"O": 0.00220199,
|
|
"H": 0.00220279,
|
|
"L": 0.00220199,
|
|
"C": 0.002202,
|
|
"V": 382.1487139,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 0.84149749
|
|
},
|
|
{
|
|
"O": 0.002202,
|
|
"H": 0.002212,
|
|
"L": 0.002202,
|
|
"C": 0.002212,
|
|
"V": 722.32679495,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 1.59571207
|
|
},
|
|
{
|
|
"O": 0.002212,
|
|
"H": 0.002212,
|
|
"L": 0.00220001,
|
|
"C": 0.00221199,
|
|
"V": 109.24768516,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 0.24161984
|
|
},
|
|
{
|
|
"O": 0.00221209,
|
|
"H": 0.00221209,
|
|
"L": 0.00219678,
|
|
"C": 0.00219678,
|
|
"V": 18.89594287,
|
|
"T": "2017-11-16T14:10:00",
|
|
"BV": 0.04158141
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220001,
|
|
"L": 0.00219679,
|
|
"C": 0.00220001,
|
|
"V": 1487.33976528,
|
|
"T": "2017-11-16T14:11:00",
|
|
"BV": 3.27150843
|
|
},
|
|
{
|
|
"O": 0.00219687,
|
|
"H": 0.00221209,
|
|
"L": 0.00219687,
|
|
"C": 0.00221209,
|
|
"V": 24.3324121,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 0.05346812
|
|
},
|
|
{
|
|
"O": 0.00221209,
|
|
"H": 0.00221209,
|
|
"L": 0.00220001,
|
|
"C": 0.00220001,
|
|
"V": 129.63331627,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 0.28562156
|
|
},
|
|
{
|
|
"O": 0.00221203,
|
|
"H": 0.00221203,
|
|
"L": 0.00221203,
|
|
"C": 0.00221203,
|
|
"V": 30.0,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 0.06636089
|
|
},
|
|
{
|
|
"O": 0.00220544,
|
|
"H": 0.00221197,
|
|
"L": 0.00220001,
|
|
"C": 0.00221197,
|
|
"V": 257.68530797,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 0.56704214
|
|
},
|
|
{
|
|
"O": 0.00220011,
|
|
"H": 0.00220011,
|
|
"L": 0.00220001,
|
|
"C": 0.00220001,
|
|
"V": 314.54536073,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 0.69202046
|
|
},
|
|
{
|
|
"O": 0.0022001,
|
|
"H": 0.00221175,
|
|
"L": 0.00220001,
|
|
"C": 0.00221175,
|
|
"V": 115.77449449,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 0.25505774
|
|
},
|
|
{
|
|
"O": 0.00221173,
|
|
"H": 0.00221173,
|
|
"L": 0.00221173,
|
|
"C": 0.00221173,
|
|
"V": 0.3278,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 0.000725
|
|
},
|
|
{
|
|
"O": 0.00220001,
|
|
"H": 0.00220001,
|
|
"L": 0.00218274,
|
|
"C": 0.00218274,
|
|
"V": 65.41670505,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 0.14378387
|
|
},
|
|
{
|
|
"O": 0.00221166,
|
|
"H": 0.00221172,
|
|
"L": 0.00218299,
|
|
"C": 0.00218353,
|
|
"V": 20.73517271,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 0.04549378
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00221172,
|
|
"L": 0.00219,
|
|
"C": 0.00221172,
|
|
"V": 151.197617,
|
|
"T": "2017-11-16T14:21:00",
|
|
"BV": 0.33207881
|
|
},
|
|
{
|
|
"O": 0.00221171,
|
|
"H": 0.00221171,
|
|
"L": 0.00221171,
|
|
"C": 0.00221171,
|
|
"V": 4.68660294,
|
|
"T": "2017-11-16T14:22:00",
|
|
"BV": 0.0103654
|
|
},
|
|
{
|
|
"O": 0.00219818,
|
|
"H": 0.0022117,
|
|
"L": 0.00219818,
|
|
"C": 0.00221169,
|
|
"V": 134.07604602,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 0.29621803
|
|
},
|
|
{
|
|
"O": 0.00221169,
|
|
"H": 0.00221169,
|
|
"L": 0.00221169,
|
|
"C": 0.00221169,
|
|
"V": 134.01972756,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 0.29641005
|
|
},
|
|
{
|
|
"O": 0.00221169,
|
|
"H": 0.00221171,
|
|
"L": 0.00221166,
|
|
"C": 0.00221171,
|
|
"V": 302.04286118,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 0.66802341
|
|
},
|
|
{
|
|
"O": 0.00221171,
|
|
"H": 0.00221176,
|
|
"L": 0.00221168,
|
|
"C": 0.00221168,
|
|
"V": 1003.5488708,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 2.2195914
|
|
},
|
|
{
|
|
"O": 0.00221168,
|
|
"H": 0.00221168,
|
|
"L": 0.00219821,
|
|
"C": 0.00221168,
|
|
"V": 65.76753513,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 0.14509279
|
|
},
|
|
{
|
|
"O": 0.00219844,
|
|
"H": 0.00219844,
|
|
"L": 0.00219844,
|
|
"C": 0.00219844,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 0.00219843
|
|
},
|
|
{
|
|
"O": 0.00221168,
|
|
"H": 0.00221168,
|
|
"L": 0.00219845,
|
|
"C": 0.00219901,
|
|
"V": 76.41877965,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 0.16810217
|
|
},
|
|
{
|
|
"O": 0.00219901,
|
|
"H": 0.0022121,
|
|
"L": 0.00219901,
|
|
"C": 0.00219935,
|
|
"V": 28.17546264,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 0.06204882
|
|
},
|
|
{
|
|
"O": 0.00221209,
|
|
"H": 0.00221248,
|
|
"L": 0.00220001,
|
|
"C": 0.00220001,
|
|
"V": 142.05019052,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 0.31360873
|
|
},
|
|
{
|
|
"O": 0.0022121,
|
|
"H": 0.00221633,
|
|
"L": 0.0022121,
|
|
"C": 0.0022121,
|
|
"V": 323.86422749,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 0.7164306
|
|
},
|
|
{
|
|
"O": 0.00221632,
|
|
"H": 0.00221843,
|
|
"L": 0.00221211,
|
|
"C": 0.00221842,
|
|
"V": 316.65047507,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 0.70193613
|
|
},
|
|
{
|
|
"O": 0.00221842,
|
|
"H": 0.00222569,
|
|
"L": 0.00221211,
|
|
"C": 0.00222031,
|
|
"V": 51.22206901,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 0.1136186
|
|
},
|
|
{
|
|
"O": 0.00222596,
|
|
"H": 0.00222596,
|
|
"L": 0.00219939,
|
|
"C": 0.0022202,
|
|
"V": 149.28789297,
|
|
"T": "2017-11-16T14:35:00",
|
|
"BV": 0.33011714
|
|
},
|
|
{
|
|
"O": 0.00220257,
|
|
"H": 0.0022199,
|
|
"L": 0.00219983,
|
|
"C": 0.0022199,
|
|
"V": 225.96161202,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 0.49875115
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222018,
|
|
"L": 0.00219903,
|
|
"C": 0.00220238,
|
|
"V": 39.91139217,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 0.08791369
|
|
},
|
|
{
|
|
"O": 0.0022026,
|
|
"H": 0.0022026,
|
|
"L": 0.00219819,
|
|
"C": 0.00219841,
|
|
"V": 160.46161724,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 0.35280503
|
|
},
|
|
{
|
|
"O": 0.00219817,
|
|
"H": 0.00220238,
|
|
"L": 0.002193,
|
|
"C": 0.00220238,
|
|
"V": 262.42785429,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 0.57654578
|
|
},
|
|
{
|
|
"O": 0.00220238,
|
|
"H": 0.00222019,
|
|
"L": 0.00220238,
|
|
"C": 0.00220238,
|
|
"V": 23.96816641,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 0.05308072
|
|
},
|
|
{
|
|
"O": 0.00220974,
|
|
"H": 0.00220974,
|
|
"L": 0.00220241,
|
|
"C": 0.00220241,
|
|
"V": 22.93663756,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 0.0505538
|
|
},
|
|
{
|
|
"O": 0.00220972,
|
|
"H": 0.00220972,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 80.04855017,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 0.17651893
|
|
},
|
|
{
|
|
"O": 0.0022024,
|
|
"H": 0.00220241,
|
|
"L": 0.00220239,
|
|
"C": 0.00220241,
|
|
"V": 61.16636338,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 0.13471289
|
|
},
|
|
{
|
|
"O": 0.00220976,
|
|
"H": 0.00220976,
|
|
"L": 0.00219818,
|
|
"C": 0.00220238,
|
|
"V": 77.37806872,
|
|
"T": "2017-11-16T14:44:00",
|
|
"BV": 0.17080993
|
|
},
|
|
{
|
|
"O": 0.00220238,
|
|
"H": 0.00220238,
|
|
"L": 0.00220238,
|
|
"C": 0.00220238,
|
|
"V": 190.22266014,
|
|
"T": "2017-11-16T14:45:00",
|
|
"BV": 0.41894254
|
|
},
|
|
{
|
|
"O": 0.00220238,
|
|
"H": 0.00220976,
|
|
"L": 0.00220238,
|
|
"C": 0.00220976,
|
|
"V": 24.01225074,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 0.05290499
|
|
},
|
|
{
|
|
"O": 0.00219818,
|
|
"H": 0.00220976,
|
|
"L": 0.00219003,
|
|
"C": 0.00220976,
|
|
"V": 217.0,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 0.47581121
|
|
},
|
|
{
|
|
"O": 0.00219083,
|
|
"H": 0.00220976,
|
|
"L": 0.00219083,
|
|
"C": 0.00220976,
|
|
"V": 332.10025777,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 0.73375508
|
|
},
|
|
{
|
|
"O": 0.00221967,
|
|
"H": 0.00221975,
|
|
"L": 0.00220982,
|
|
"C": 0.00221975,
|
|
"V": 393.63327009,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 0.87370173
|
|
},
|
|
{
|
|
"O": 0.00221973,
|
|
"H": 0.0022203,
|
|
"L": 0.00220982,
|
|
"C": 0.0022203,
|
|
"V": 999.41640109,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 2.212654
|
|
},
|
|
{
|
|
"O": 0.0022203,
|
|
"H": 0.00222499,
|
|
"L": 0.00222028,
|
|
"C": 0.00222029,
|
|
"V": 1188.51074396,
|
|
"T": "2017-11-16T14:51:00",
|
|
"BV": 2.6416529
|
|
},
|
|
{
|
|
"O": 0.00222029,
|
|
"H": 0.00222494,
|
|
"L": 0.00220983,
|
|
"C": 0.00222493,
|
|
"V": 1204.15006585,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 2.67633312
|
|
},
|
|
{
|
|
"O": 0.00222493,
|
|
"H": 0.002225,
|
|
"L": 0.00220983,
|
|
"C": 0.00220985,
|
|
"V": 745.52741363,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 1.65849138
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222486,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 83.68533013,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 0.18592739
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00220981,
|
|
"C": 0.00220981,
|
|
"V": 735.66324016,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 1.63110036
|
|
},
|
|
{
|
|
"O": 0.00221998,
|
|
"H": 0.00221999,
|
|
"L": 0.00220981,
|
|
"C": 0.00220981,
|
|
"V": 77.02818811,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 0.17094054
|
|
},
|
|
{
|
|
"O": 0.00220981,
|
|
"H": 0.00222455,
|
|
"L": 0.00220981,
|
|
"C": 0.00221998,
|
|
"V": 1057.9530951,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 2.34096322
|
|
},
|
|
{
|
|
"O": 0.00221998,
|
|
"H": 0.002225,
|
|
"L": 0.00220981,
|
|
"C": 0.002225,
|
|
"V": 725.22798867,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 1.61359331
|
|
},
|
|
{
|
|
"O": 0.00222499,
|
|
"H": 0.002225,
|
|
"L": 0.00220981,
|
|
"C": 0.002225,
|
|
"V": 900.47257746,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 2.00308396
|
|
},
|
|
{
|
|
"O": 0.00222494,
|
|
"H": 0.002225,
|
|
"L": 0.00222494,
|
|
"C": 0.002225,
|
|
"V": 1082.57986269,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 2.40873061
|
|
},
|
|
{
|
|
"O": 0.00222499,
|
|
"H": 0.002225,
|
|
"L": 0.0022111,
|
|
"C": 0.002225,
|
|
"V": 532.94519645,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 1.18569171
|
|
},
|
|
{
|
|
"O": 0.00222499,
|
|
"H": 0.002225,
|
|
"L": 0.0022245,
|
|
"C": 0.0022245,
|
|
"V": 49.37570346,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 0.10985884
|
|
},
|
|
{
|
|
"O": 0.0022245,
|
|
"H": 0.0022245,
|
|
"L": 0.0022111,
|
|
"C": 0.0022111,
|
|
"V": 315.90846981,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 0.69963926
|
|
},
|
|
{
|
|
"O": 0.00222499,
|
|
"H": 0.00222499,
|
|
"L": 0.00221001,
|
|
"C": 0.002223,
|
|
"V": 998.7167071,
|
|
"T": "2017-11-16T15:04:00",
|
|
"BV": 2.2119196
|
|
},
|
|
{
|
|
"O": 0.002223,
|
|
"H": 0.002223,
|
|
"L": 0.00221004,
|
|
"C": 0.002223,
|
|
"V": 905.77470056,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 2.00387262
|
|
},
|
|
{
|
|
"O": 0.002223,
|
|
"H": 0.002223,
|
|
"L": 0.00221004,
|
|
"C": 0.002223,
|
|
"V": 59.30366716,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 0.13171459
|
|
},
|
|
{
|
|
"O": 0.002223,
|
|
"H": 0.002223,
|
|
"L": 0.00221003,
|
|
"C": 0.002223,
|
|
"V": 75.5800778,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 0.16779549
|
|
},
|
|
{
|
|
"O": 0.002223,
|
|
"H": 0.002223,
|
|
"L": 0.00221016,
|
|
"C": 0.002223,
|
|
"V": 347.35471209,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 0.76965262
|
|
},
|
|
{
|
|
"O": 0.002223,
|
|
"H": 0.00222499,
|
|
"L": 0.00221029,
|
|
"C": 0.00222499,
|
|
"V": 1007.84873039,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 2.23994954
|
|
},
|
|
{
|
|
"O": 0.00222499,
|
|
"H": 0.00223027,
|
|
"L": 0.00222499,
|
|
"C": 0.00223,
|
|
"V": 2472.48330329,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 5.50195655
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00222302,
|
|
"C": 0.00222619,
|
|
"V": 59.94315165,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 0.13340057
|
|
},
|
|
{
|
|
"O": 0.00222692,
|
|
"H": 0.002236,
|
|
"L": 0.00222692,
|
|
"C": 0.00222713,
|
|
"V": 149.42337563,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 0.33318843
|
|
},
|
|
{
|
|
"O": 0.00222723,
|
|
"H": 0.00223637,
|
|
"L": 0.00222723,
|
|
"C": 0.00223637,
|
|
"V": 180.76999037,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 0.40313712
|
|
},
|
|
{
|
|
"O": 0.00223637,
|
|
"H": 0.00223637,
|
|
"L": 0.00223144,
|
|
"C": 0.00223144,
|
|
"V": 418.77602919,
|
|
"T": "2017-11-16T15:14:00",
|
|
"BV": 0.93618366
|
|
},
|
|
{
|
|
"O": 0.00222701,
|
|
"H": 0.00223637,
|
|
"L": 0.00222701,
|
|
"C": 0.002236,
|
|
"V": 34.23500468,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 0.07643645
|
|
},
|
|
{
|
|
"O": 0.00223041,
|
|
"H": 0.00224497,
|
|
"L": 0.00223041,
|
|
"C": 0.00224497,
|
|
"V": 1150.93804952,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 2.57155411
|
|
},
|
|
{
|
|
"O": 0.00224497,
|
|
"H": 0.002247,
|
|
"L": 0.00224497,
|
|
"C": 0.002247,
|
|
"V": 119.67267356,
|
|
"T": "2017-11-16T15:17:00",
|
|
"BV": 0.26884259
|
|
},
|
|
{
|
|
"O": 0.002247,
|
|
"H": 0.002247,
|
|
"L": 0.00224497,
|
|
"C": 0.00224497,
|
|
"V": 128.98831979,
|
|
"T": "2017-11-16T15:18:00",
|
|
"BV": 0.28981844
|
|
},
|
|
{
|
|
"O": 0.00224497,
|
|
"H": 0.00224497,
|
|
"L": 0.00223371,
|
|
"C": 0.00223371,
|
|
"V": 14.92783855,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 0.03350592
|
|
},
|
|
{
|
|
"O": 0.00223371,
|
|
"H": 0.002247,
|
|
"L": 0.00223049,
|
|
"C": 0.00224611,
|
|
"V": 608.89827432,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 1.35939411
|
|
},
|
|
{
|
|
"O": 0.00224882,
|
|
"H": 0.00225544,
|
|
"L": 0.00224882,
|
|
"C": 0.00225544,
|
|
"V": 334.45324311,
|
|
"T": "2017-11-16T15:21:00",
|
|
"BV": 0.75292502
|
|
},
|
|
{
|
|
"O": 0.00225001,
|
|
"H": 0.00225544,
|
|
"L": 0.00225001,
|
|
"C": 0.00225001,
|
|
"V": 294.13952074,
|
|
"T": "2017-11-16T15:22:00",
|
|
"BV": 0.66246093
|
|
},
|
|
{
|
|
"O": 0.00225001,
|
|
"H": 0.00225001,
|
|
"L": 0.00225001,
|
|
"C": 0.00225001,
|
|
"V": 2.41460674,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 0.00543288
|
|
},
|
|
{
|
|
"O": 0.00225001,
|
|
"H": 0.002252,
|
|
"L": 0.00225,
|
|
"C": 0.002252,
|
|
"V": 1444.30031333,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 3.24982459
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 175.90808423,
|
|
"T": "2017-11-16T15:25:00",
|
|
"BV": 0.39579315
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.0022527,
|
|
"L": 0.00225,
|
|
"C": 0.0022527,
|
|
"V": 477.53723291,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 1.07445954
|
|
},
|
|
{
|
|
"O": 0.0022527,
|
|
"H": 0.0022527,
|
|
"L": 0.0022527,
|
|
"C": 0.0022527,
|
|
"V": 8.67887874,
|
|
"T": "2017-11-16T15:27:00",
|
|
"BV": 0.0195509
|
|
},
|
|
{
|
|
"O": 0.0022527,
|
|
"H": 0.00225541,
|
|
"L": 0.0022527,
|
|
"C": 0.00225541,
|
|
"V": 106.0,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 0.23888101
|
|
},
|
|
{
|
|
"O": 0.00225541,
|
|
"H": 0.00225544,
|
|
"L": 0.0022527,
|
|
"C": 0.00225542,
|
|
"V": 150.22302591,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 0.33879989
|
|
},
|
|
{
|
|
"O": 0.0022527,
|
|
"H": 0.00225544,
|
|
"L": 0.0022527,
|
|
"C": 0.00225543,
|
|
"V": 49.30923681,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 0.11120068
|
|
},
|
|
{
|
|
"O": 0.0022527,
|
|
"H": 0.00225699,
|
|
"L": 0.00224016,
|
|
"C": 0.00224016,
|
|
"V": 87.53024433,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 0.19633844
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00225699,
|
|
"L": 0.00224,
|
|
"C": 0.00224017,
|
|
"V": 128.98411927,
|
|
"T": "2017-11-16T15:32:00",
|
|
"BV": 0.29096447
|
|
},
|
|
{
|
|
"O": 0.00224017,
|
|
"H": 0.00224017,
|
|
"L": 0.00224017,
|
|
"C": 0.00224017,
|
|
"V": 9.18414192,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 0.02057403
|
|
},
|
|
{
|
|
"O": 0.00224978,
|
|
"H": 0.00225648,
|
|
"L": 0.00224017,
|
|
"C": 0.00224017,
|
|
"V": 50.23014064,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 0.11265359
|
|
},
|
|
{
|
|
"O": 0.00224017,
|
|
"H": 0.0022468,
|
|
"L": 0.00224017,
|
|
"C": 0.0022468,
|
|
"V": 75.558,
|
|
"T": "2017-11-16T15:35:00",
|
|
"BV": 0.16952029
|
|
},
|
|
{
|
|
"O": 0.0022468,
|
|
"H": 0.0022468,
|
|
"L": 0.0022468,
|
|
"C": 0.0022468,
|
|
"V": 23.01381375,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 0.05170743
|
|
},
|
|
{
|
|
"O": 0.00224017,
|
|
"H": 0.00224017,
|
|
"L": 0.00224017,
|
|
"C": 0.00224017,
|
|
"V": 7.5896,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 0.01700199
|
|
},
|
|
{
|
|
"O": 0.0022568,
|
|
"H": 0.0022568,
|
|
"L": 0.00224017,
|
|
"C": 0.00224017,
|
|
"V": 19.23733103,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 0.04319551
|
|
},
|
|
{
|
|
"O": 0.00224017,
|
|
"H": 0.00224017,
|
|
"L": 0.00224,
|
|
"C": 0.00224017,
|
|
"V": 50.14998233,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 0.11234423
|
|
},
|
|
{
|
|
"O": 0.00224111,
|
|
"H": 0.00224111,
|
|
"L": 0.00224,
|
|
"C": 0.00224,
|
|
"V": 80.75151515,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 0.18089282
|
|
},
|
|
{
|
|
"O": 0.00224017,
|
|
"H": 0.00224017,
|
|
"L": 0.00224017,
|
|
"C": 0.00224017,
|
|
"V": 115.489717,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 0.25871659
|
|
},
|
|
{
|
|
"O": 0.00224017,
|
|
"H": 0.00225298,
|
|
"L": 0.00223124,
|
|
"C": 0.00225298,
|
|
"V": 868.47142384,
|
|
"T": "2017-11-16T15:43:00",
|
|
"BV": 1.93944097
|
|
},
|
|
{
|
|
"O": 0.00223179,
|
|
"H": 0.00223179,
|
|
"L": 0.00223179,
|
|
"C": 0.00223179,
|
|
"V": 5.3998353,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 0.01205129
|
|
},
|
|
{
|
|
"O": 0.00223186,
|
|
"H": 0.00225298,
|
|
"L": 0.00223186,
|
|
"C": 0.00223247,
|
|
"V": 603.27386813,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 1.34713771
|
|
},
|
|
{
|
|
"O": 0.0022327,
|
|
"H": 0.00225301,
|
|
"L": 0.0022327,
|
|
"C": 0.00223277,
|
|
"V": 131.69130207,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 0.29644553
|
|
},
|
|
{
|
|
"O": 0.00223399,
|
|
"H": 0.002245,
|
|
"L": 0.00223399,
|
|
"C": 0.002245,
|
|
"V": 765.0999189,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 1.70964684
|
|
},
|
|
{
|
|
"O": 0.0022449,
|
|
"H": 0.0022569,
|
|
"L": 0.0022449,
|
|
"C": 0.00224501,
|
|
"V": 286.14076735,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 0.644404
|
|
},
|
|
{
|
|
"O": 0.00225299,
|
|
"H": 0.00225299,
|
|
"L": 0.00225299,
|
|
"C": 0.00225299,
|
|
"V": 118.61052415,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 0.26722832
|
|
},
|
|
{
|
|
"O": 0.00225299,
|
|
"H": 0.00225299,
|
|
"L": 0.00223503,
|
|
"C": 0.00223503,
|
|
"V": 655.96959088,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 1.46912544
|
|
},
|
|
{
|
|
"O": 0.00223522,
|
|
"H": 0.00225299,
|
|
"L": 0.00223522,
|
|
"C": 0.00225299,
|
|
"V": 105.23300074,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 0.23523652
|
|
},
|
|
{
|
|
"O": 0.00225299,
|
|
"H": 0.00225299,
|
|
"L": 0.00225299,
|
|
"C": 0.00225299,
|
|
"V": 9.58446929,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 0.02159369
|
|
},
|
|
{
|
|
"O": 0.00225299,
|
|
"H": 0.00225299,
|
|
"L": 0.00225299,
|
|
"C": 0.00225299,
|
|
"V": 1.94495654,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 0.00438196
|
|
},
|
|
{
|
|
"O": 0.00224002,
|
|
"H": 0.00224002,
|
|
"L": 0.00224002,
|
|
"C": 0.00224002,
|
|
"V": 46.24041651,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 0.10357945
|
|
},
|
|
{
|
|
"O": 0.00225299,
|
|
"H": 0.00225301,
|
|
"L": 0.00225299,
|
|
"C": 0.00225301,
|
|
"V": 44.16116998,
|
|
"T": "2017-11-16T15:55:00",
|
|
"BV": 0.09949469
|
|
},
|
|
{
|
|
"O": 0.0022569,
|
|
"H": 0.00225698,
|
|
"L": 0.002254,
|
|
"C": 0.002254,
|
|
"V": 63.08797776,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 0.14233937
|
|
},
|
|
{
|
|
"O": 0.002254,
|
|
"H": 0.002254,
|
|
"L": 0.002253,
|
|
"C": 0.002253,
|
|
"V": 33.58729742,
|
|
"T": "2017-11-16T15:57:00",
|
|
"BV": 0.07567676
|
|
},
|
|
{
|
|
"O": 0.0022535,
|
|
"H": 0.00225852,
|
|
"L": 0.002253,
|
|
"C": 0.002253,
|
|
"V": 42.10454348,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 0.09499887
|
|
},
|
|
{
|
|
"O": 0.002253,
|
|
"H": 0.00225852,
|
|
"L": 0.002253,
|
|
"C": 0.00225852,
|
|
"V": 13.90695808,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 0.03139423
|
|
},
|
|
{
|
|
"O": 0.002253,
|
|
"H": 0.002253,
|
|
"L": 0.002253,
|
|
"C": 0.002253,
|
|
"V": 3.83076076,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 0.00863068
|
|
},
|
|
{
|
|
"O": 0.002253,
|
|
"H": 0.002253,
|
|
"L": 0.002253,
|
|
"C": 0.002253,
|
|
"V": 101.02468271,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.22760859
|
|
},
|
|
{
|
|
"O": 0.00225302,
|
|
"H": 0.00225852,
|
|
"L": 0.002253,
|
|
"C": 0.0022575,
|
|
"V": 38.82619189,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 0.08749828
|
|
},
|
|
{
|
|
"O": 0.002254,
|
|
"H": 0.00225852,
|
|
"L": 0.002254,
|
|
"C": 0.00225852,
|
|
"V": 456.37323741,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 1.0301236
|
|
},
|
|
{
|
|
"O": 0.00225852,
|
|
"H": 0.00225852,
|
|
"L": 0.00225401,
|
|
"C": 0.00225852,
|
|
"V": 5.68487266,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 0.0128343
|
|
},
|
|
{
|
|
"O": 0.00225401,
|
|
"H": 0.00225854,
|
|
"L": 0.00225401,
|
|
"C": 0.00225401,
|
|
"V": 229.75806588,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 0.5182978
|
|
},
|
|
{
|
|
"O": 0.00225401,
|
|
"H": 0.00225407,
|
|
"L": 0.00225401,
|
|
"C": 0.00225401,
|
|
"V": 5.92649229,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 0.01335839
|
|
},
|
|
{
|
|
"O": 0.00225852,
|
|
"H": 0.00225852,
|
|
"L": 0.00225401,
|
|
"C": 0.00225401,
|
|
"V": 3.83831,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 0.00866295
|
|
},
|
|
{
|
|
"O": 0.00225852,
|
|
"H": 0.00225954,
|
|
"L": 0.00225401,
|
|
"C": 0.00225401,
|
|
"V": 146.63624543,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 0.33111176
|
|
},
|
|
{
|
|
"O": 0.00225954,
|
|
"H": 0.00226,
|
|
"L": 0.00225954,
|
|
"C": 0.00225955,
|
|
"V": 103.59011835,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 0.23407432
|
|
},
|
|
{
|
|
"O": 0.00225955,
|
|
"H": 0.00226,
|
|
"L": 0.00225401,
|
|
"C": 0.00226,
|
|
"V": 296.39662634,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 0.66965276
|
|
},
|
|
{
|
|
"O": 0.00226225,
|
|
"H": 0.00226225,
|
|
"L": 0.00225401,
|
|
"C": 0.00226,
|
|
"V": 419.76102988,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 0.94891635
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.00223603,
|
|
"C": 0.00224649,
|
|
"V": 61.94898328,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 0.13900459
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.00224649,
|
|
"C": 0.00224649,
|
|
"V": 5.2715456,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 0.01188654
|
|
},
|
|
{
|
|
"O": 0.0022465,
|
|
"H": 0.00225751,
|
|
"L": 0.00223503,
|
|
"C": 0.00223503,
|
|
"V": 231.91129745,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 0.52249554
|
|
},
|
|
{
|
|
"O": 0.00223505,
|
|
"H": 0.00224626,
|
|
"L": 0.00223505,
|
|
"C": 0.00224626,
|
|
"V": 299.4046652,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 0.66938688
|
|
},
|
|
{
|
|
"O": 0.00224626,
|
|
"H": 0.00224626,
|
|
"L": 0.00223527,
|
|
"C": 0.00224626,
|
|
"V": 74.24705793,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 0.16612362
|
|
},
|
|
{
|
|
"O": 0.00223551,
|
|
"H": 0.00223551,
|
|
"L": 0.00223551,
|
|
"C": 0.00223551,
|
|
"V": 27.26038975,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 0.06094087
|
|
},
|
|
{
|
|
"O": 0.002237,
|
|
"H": 0.002237,
|
|
"L": 0.00223573,
|
|
"C": 0.00223575,
|
|
"V": 148.51752619,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 0.33205989
|
|
},
|
|
{
|
|
"O": 0.002249,
|
|
"H": 0.002249,
|
|
"L": 0.002249,
|
|
"C": 0.002249,
|
|
"V": 150.8583446,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 0.33928041
|
|
},
|
|
{
|
|
"O": 0.00224899,
|
|
"H": 0.002249,
|
|
"L": 0.00224899,
|
|
"C": 0.002249,
|
|
"V": 273.83109999,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 0.61584518
|
|
},
|
|
{
|
|
"O": 0.002249,
|
|
"H": 0.00225636,
|
|
"L": 0.00223579,
|
|
"C": 0.00225636,
|
|
"V": 15.27891721,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 0.03441182
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00224,
|
|
"L": 0.00223845,
|
|
"C": 0.00223846,
|
|
"V": 6.86538546,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 0.01536937
|
|
},
|
|
{
|
|
"O": 0.0022385,
|
|
"H": 0.00225629,
|
|
"L": 0.0022385,
|
|
"C": 0.00225627,
|
|
"V": 189.07708194,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.42659418
|
|
},
|
|
{
|
|
"O": 0.0022385,
|
|
"H": 0.00225616,
|
|
"L": 0.0022385,
|
|
"C": 0.0022385,
|
|
"V": 54.14282142,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 0.12137419
|
|
},
|
|
{
|
|
"O": 0.0022385,
|
|
"H": 0.00225575,
|
|
"L": 0.0022385,
|
|
"C": 0.00225574,
|
|
"V": 210.5463054,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 0.47199464
|
|
},
|
|
{
|
|
"O": 0.00225563,
|
|
"H": 0.00225563,
|
|
"L": 0.0022385,
|
|
"C": 0.0022385,
|
|
"V": 256.1019154,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 0.57422939
|
|
},
|
|
{
|
|
"O": 0.00225519,
|
|
"H": 0.00225519,
|
|
"L": 0.0022385,
|
|
"C": 0.0022385,
|
|
"V": 546.0636221,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 1.22297739
|
|
},
|
|
{
|
|
"O": 0.00225512,
|
|
"H": 0.00225512,
|
|
"L": 0.0022385,
|
|
"C": 0.00225049,
|
|
"V": 163.90540177,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 0.36718583
|
|
},
|
|
{
|
|
"O": 0.00223853,
|
|
"H": 0.0022505,
|
|
"L": 0.0022385,
|
|
"C": 0.0022505,
|
|
"V": 401.88273499,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 0.89987422
|
|
},
|
|
{
|
|
"O": 0.00225495,
|
|
"H": 0.00225637,
|
|
"L": 0.002235,
|
|
"C": 0.0022385,
|
|
"V": 184.62960904,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 0.41342121
|
|
},
|
|
{
|
|
"O": 0.0022385,
|
|
"H": 0.0022385,
|
|
"L": 0.0022385,
|
|
"C": 0.0022385,
|
|
"V": 4.94663748,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 0.01107304
|
|
},
|
|
{
|
|
"O": 0.0022385,
|
|
"H": 0.00225637,
|
|
"L": 0.0022385,
|
|
"C": 0.00225637,
|
|
"V": 37.07520932,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 0.08299285
|
|
},
|
|
{
|
|
"O": 0.00225751,
|
|
"H": 0.00225948,
|
|
"L": 0.00225637,
|
|
"C": 0.00225948,
|
|
"V": 210.39136524,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 0.47500285
|
|
},
|
|
{
|
|
"O": 0.00225637,
|
|
"H": 0.00225948,
|
|
"L": 0.00223901,
|
|
"C": 0.00223901,
|
|
"V": 269.65557593,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 0.60925068
|
|
},
|
|
{
|
|
"O": 0.00225945,
|
|
"H": 0.00226001,
|
|
"L": 0.00225945,
|
|
"C": 0.00226001,
|
|
"V": 187.45781919,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 0.42355777
|
|
},
|
|
{
|
|
"O": 0.00226001,
|
|
"H": 0.00226001,
|
|
"L": 0.00225948,
|
|
"C": 0.00225948,
|
|
"V": 62.48260874,
|
|
"T": "2017-11-16T16:38:00",
|
|
"BV": 0.14120115
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.00225948,
|
|
"C": 0.00226,
|
|
"V": 61.01239212,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 0.13786047
|
|
},
|
|
{
|
|
"O": 0.00225948,
|
|
"H": 0.00225948,
|
|
"L": 0.00225948,
|
|
"C": 0.00225948,
|
|
"V": 97.72755723,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 0.22081345
|
|
},
|
|
{
|
|
"O": 0.00225999,
|
|
"H": 0.00225999,
|
|
"L": 0.00225948,
|
|
"C": 0.00225948,
|
|
"V": 287.41368875,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 0.64940654
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.0022594,
|
|
"L": 0.00223977,
|
|
"C": 0.00223977,
|
|
"V": 153.13201246,
|
|
"T": "2017-11-16T16:42:00",
|
|
"BV": 0.34507538
|
|
},
|
|
{
|
|
"O": 0.00225948,
|
|
"H": 0.00225948,
|
|
"L": 0.00225948,
|
|
"C": 0.00225948,
|
|
"V": 64.27161014,
|
|
"T": "2017-11-16T16:43:00",
|
|
"BV": 0.14522041
|
|
},
|
|
{
|
|
"O": 0.00224067,
|
|
"H": 0.00225948,
|
|
"L": 0.00224067,
|
|
"C": 0.00225948,
|
|
"V": 16.30440659,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 0.03654209
|
|
},
|
|
{
|
|
"O": 0.00224018,
|
|
"H": 0.00225948,
|
|
"L": 0.00224018,
|
|
"C": 0.00225948,
|
|
"V": 12.24670962,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 0.02749669
|
|
},
|
|
{
|
|
"O": 0.00225946,
|
|
"H": 0.00225947,
|
|
"L": 0.00225946,
|
|
"C": 0.00225947,
|
|
"V": 39.58860155,
|
|
"T": "2017-11-16T16:47:00",
|
|
"BV": 0.08944922
|
|
},
|
|
{
|
|
"O": 0.0022594,
|
|
"H": 0.0022594,
|
|
"L": 0.0022594,
|
|
"C": 0.0022594,
|
|
"V": 1.06455717,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 0.00240526
|
|
},
|
|
{
|
|
"O": 0.00225925,
|
|
"H": 0.00225925,
|
|
"L": 0.00225925,
|
|
"C": 0.00225925,
|
|
"V": 15.0,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 0.03388875
|
|
},
|
|
{
|
|
"O": 0.00225925,
|
|
"H": 0.00225925,
|
|
"L": 0.00225925,
|
|
"C": 0.00225925,
|
|
"V": 0.88025062,
|
|
"T": "2017-11-16T16:51:00",
|
|
"BV": 0.0019887
|
|
},
|
|
{
|
|
"O": 0.00225924,
|
|
"H": 0.00225924,
|
|
"L": 0.00225924,
|
|
"C": 0.00225924,
|
|
"V": 0.23453005,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 0.00052985
|
|
},
|
|
{
|
|
"O": 0.00225924,
|
|
"H": 0.00225924,
|
|
"L": 0.00225923,
|
|
"C": 0.00225924,
|
|
"V": 501.22310797,
|
|
"T": "2017-11-16T16:53:00",
|
|
"BV": 1.13238326
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 0.30419694,
|
|
"T": "2017-11-16T16:54:00",
|
|
"BV": 0.00068444
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 18.33670436,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 0.04125757
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225911,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 518.80700379,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 1.16913317
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.0022385,
|
|
"C": 0.0022385,
|
|
"V": 199.7432097,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 0.4477393
|
|
},
|
|
{
|
|
"O": 0.00223851,
|
|
"H": 0.00225753,
|
|
"L": 0.00223501,
|
|
"C": 0.00225753,
|
|
"V": 86.91949632,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 0.19464673
|
|
},
|
|
{
|
|
"O": 0.002238,
|
|
"H": 0.00225728,
|
|
"L": 0.00223502,
|
|
"C": 0.00225728,
|
|
"V": 1.13998119,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 0.00255784
|
|
},
|
|
{
|
|
"O": 0.00223502,
|
|
"H": 0.00225398,
|
|
"L": 0.00223502,
|
|
"C": 0.00225398,
|
|
"V": 0.61036557,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 0.00136978
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00224999,
|
|
"L": 0.00224999,
|
|
"C": 0.00224999,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 0.00224999
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00224997,
|
|
"L": 0.00224,
|
|
"C": 0.0022498,
|
|
"V": 21.28967897,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 0.04789055
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00224,
|
|
"L": 0.00224,
|
|
"C": 0.00224,
|
|
"V": 3.78415861,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 0.0084765
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00224,
|
|
"L": 0.002239,
|
|
"C": 0.002239,
|
|
"V": 60.15468711,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.13472859
|
|
},
|
|
{
|
|
"O": 0.002239,
|
|
"H": 0.002239,
|
|
"L": 0.002238,
|
|
"C": 0.002238,
|
|
"V": 24.53039124,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 0.05490851
|
|
},
|
|
{
|
|
"O": 0.002238,
|
|
"H": 0.002239,
|
|
"L": 0.0022305,
|
|
"C": 0.002239,
|
|
"V": 67.90834397,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 0.15162171
|
|
},
|
|
{
|
|
"O": 0.002239,
|
|
"H": 0.002239,
|
|
"L": 0.002239,
|
|
"C": 0.002239,
|
|
"V": 84.12705852,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 0.18836045
|
|
},
|
|
{
|
|
"O": 0.002239,
|
|
"H": 0.00224,
|
|
"L": 0.002239,
|
|
"C": 0.002239,
|
|
"V": 447.14991042,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 1.0012047
|
|
},
|
|
{
|
|
"O": 0.002239,
|
|
"H": 0.002239,
|
|
"L": 0.00223041,
|
|
"C": 0.00223041,
|
|
"V": 60.76861253,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 0.13555516
|
|
},
|
|
{
|
|
"O": 0.0022305,
|
|
"H": 0.00224,
|
|
"L": 0.00222541,
|
|
"C": 0.00222541,
|
|
"V": 334.32399143,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 0.74808179
|
|
},
|
|
{
|
|
"O": 0.00222541,
|
|
"H": 0.0022353,
|
|
"L": 0.00222541,
|
|
"C": 0.00223529,
|
|
"V": 34.50934143,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 0.07683632
|
|
},
|
|
{
|
|
"O": 0.00223529,
|
|
"H": 0.00223529,
|
|
"L": 0.00223529,
|
|
"C": 0.00223529,
|
|
"V": 4.23684622,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.00947057
|
|
},
|
|
{
|
|
"O": 0.00223529,
|
|
"H": 0.0022353,
|
|
"L": 0.00223529,
|
|
"C": 0.0022353,
|
|
"V": 9.50210827,
|
|
"T": "2017-11-16T17:14:00",
|
|
"BV": 0.02124003
|
|
},
|
|
{
|
|
"O": 0.0022353,
|
|
"H": 0.00224,
|
|
"L": 0.0022353,
|
|
"C": 0.0022353,
|
|
"V": 128.36198377,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 0.28695731
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00224,
|
|
"L": 0.00222301,
|
|
"C": 0.00222301,
|
|
"V": 70.59522712,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 0.1578971
|
|
},
|
|
{
|
|
"O": 0.00223261,
|
|
"H": 0.00223261,
|
|
"L": 0.00222301,
|
|
"C": 0.00222322,
|
|
"V": 2.25344442,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 0.00501336
|
|
},
|
|
{
|
|
"O": 0.00222337,
|
|
"H": 0.00224,
|
|
"L": 0.00222301,
|
|
"C": 0.00224,
|
|
"V": 13.67172141,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 0.03058648
|
|
},
|
|
{
|
|
"O": 0.00223999,
|
|
"H": 0.00223999,
|
|
"L": 0.00223999,
|
|
"C": 0.00223999,
|
|
"V": 55.97258757,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 0.12537803
|
|
},
|
|
{
|
|
"O": 0.00223999,
|
|
"H": 0.00223999,
|
|
"L": 0.002237,
|
|
"C": 0.002237,
|
|
"V": 10.99466998,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 0.02461178
|
|
},
|
|
{
|
|
"O": 0.002237,
|
|
"H": 0.002237,
|
|
"L": 0.00221422,
|
|
"C": 0.002237,
|
|
"V": 115.1577931,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 0.25526542
|
|
},
|
|
{
|
|
"O": 0.0022375,
|
|
"H": 0.00223998,
|
|
"L": 0.00221466,
|
|
"C": 0.00223997,
|
|
"V": 210.58455305,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.47063301
|
|
},
|
|
{
|
|
"O": 0.00223997,
|
|
"H": 0.00223999,
|
|
"L": 0.00223997,
|
|
"C": 0.00223997,
|
|
"V": 571.81724349,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 1.28085545
|
|
},
|
|
{
|
|
"O": 0.00221522,
|
|
"H": 0.00224,
|
|
"L": 0.00221521,
|
|
"C": 0.00224,
|
|
"V": 220.70210828,
|
|
"T": "2017-11-16T17:24:00",
|
|
"BV": 0.48908899
|
|
},
|
|
{
|
|
"O": 0.0022153,
|
|
"H": 0.00223996,
|
|
"L": 0.0022153,
|
|
"C": 0.00223986,
|
|
"V": 6.33186262,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.01415453
|
|
},
|
|
{
|
|
"O": 0.00223968,
|
|
"H": 0.00223968,
|
|
"L": 0.00223967,
|
|
"C": 0.00223967,
|
|
"V": 5.49679614,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.01231102
|
|
},
|
|
{
|
|
"O": 0.00222521,
|
|
"H": 0.00222521,
|
|
"L": 0.00221371,
|
|
"C": 0.00221371,
|
|
"V": 32.16769447,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.07123056
|
|
},
|
|
{
|
|
"O": 0.00222521,
|
|
"H": 0.00222521,
|
|
"L": 0.00221452,
|
|
"C": 0.00222521,
|
|
"V": 24.22170648,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.053881
|
|
},
|
|
{
|
|
"O": 0.00222521,
|
|
"H": 0.00222521,
|
|
"L": 0.00221452,
|
|
"C": 0.00222521,
|
|
"V": 36.72676664,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.08136116
|
|
},
|
|
{
|
|
"O": 0.002215,
|
|
"H": 0.00222521,
|
|
"L": 0.00221497,
|
|
"C": 0.00222521,
|
|
"V": 617.43739394,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 1.36766658
|
|
},
|
|
{
|
|
"O": 0.0022252,
|
|
"H": 0.00222521,
|
|
"L": 0.002215,
|
|
"C": 0.002215,
|
|
"V": 137.33301908,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 0.30555977
|
|
},
|
|
{
|
|
"O": 0.002215,
|
|
"H": 0.00222521,
|
|
"L": 0.002215,
|
|
"C": 0.00222521,
|
|
"V": 82.36554349,
|
|
"T": "2017-11-16T17:33:00",
|
|
"BV": 0.18294839
|
|
},
|
|
{
|
|
"O": 0.002215,
|
|
"H": 0.00222521,
|
|
"L": 0.002215,
|
|
"C": 0.00222521,
|
|
"V": 34.15233737,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.07568993
|
|
},
|
|
{
|
|
"O": 0.00222521,
|
|
"H": 0.00222521,
|
|
"L": 0.002215,
|
|
"C": 0.002215,
|
|
"V": 40.18818028,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 0.08907807
|
|
},
|
|
{
|
|
"O": 0.002215,
|
|
"H": 0.002215,
|
|
"L": 0.00221352,
|
|
"C": 0.00221352,
|
|
"V": 57.54564558,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 0.12742994
|
|
},
|
|
{
|
|
"O": 0.00222516,
|
|
"H": 0.00222516,
|
|
"L": 0.0022133,
|
|
"C": 0.0022133,
|
|
"V": 1.30898916,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 0.00290197
|
|
},
|
|
{
|
|
"O": 0.0022133,
|
|
"H": 0.0022133,
|
|
"L": 0.00220659,
|
|
"C": 0.00220659,
|
|
"V": 7.8598487,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 0.01736868
|
|
},
|
|
{
|
|
"O": 0.00220659,
|
|
"H": 0.00220659,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 41.95040982,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 0.09253968
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0021914,
|
|
"C": 0.0022,
|
|
"V": 320.31854483,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 0.7033011
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.00219142,
|
|
"C": 0.0022,
|
|
"V": 10.67022202,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 0.02346791
|
|
},
|
|
{
|
|
"O": 0.00219144,
|
|
"H": 0.0021999,
|
|
"L": 0.00219142,
|
|
"C": 0.0021999,
|
|
"V": 336.11849691,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 0.73683908
|
|
},
|
|
{
|
|
"O": 0.0021999,
|
|
"H": 0.0021999,
|
|
"L": 0.0021912,
|
|
"C": 0.0021912,
|
|
"V": 77.69028529,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 0.17025914
|
|
},
|
|
{
|
|
"O": 0.0021912,
|
|
"H": 0.00219139,
|
|
"L": 0.00219119,
|
|
"C": 0.0021912,
|
|
"V": 141.89996258,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 0.3109368
|
|
},
|
|
{
|
|
"O": 0.00219139,
|
|
"H": 0.00219139,
|
|
"L": 0.00219102,
|
|
"C": 0.00219119,
|
|
"V": 16.25749839,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 0.03562394
|
|
},
|
|
{
|
|
"O": 0.00219119,
|
|
"H": 0.00219119,
|
|
"L": 0.00218,
|
|
"C": 0.00218,
|
|
"V": 326.4971555,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 0.71299071
|
|
},
|
|
{
|
|
"O": 0.00218492,
|
|
"H": 0.00219096,
|
|
"L": 0.00218002,
|
|
"C": 0.00218002,
|
|
"V": 617.63605897,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 1.3465515
|
|
},
|
|
{
|
|
"O": 0.00218007,
|
|
"H": 0.00218007,
|
|
"L": 0.00218,
|
|
"C": 0.00218,
|
|
"V": 17.29964531,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 0.03771403
|
|
},
|
|
{
|
|
"O": 0.00218,
|
|
"H": 0.00218344,
|
|
"L": 0.00218,
|
|
"C": 0.00218299,
|
|
"V": 65.56223511,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 0.14293417
|
|
},
|
|
{
|
|
"O": 0.00218299,
|
|
"H": 0.00218344,
|
|
"L": 0.00218299,
|
|
"C": 0.002183,
|
|
"V": 142.07661715,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 0.31015214
|
|
},
|
|
{
|
|
"O": 0.002183,
|
|
"H": 0.00218344,
|
|
"L": 0.002183,
|
|
"C": 0.00218344,
|
|
"V": 11.13595556,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 0.02431078
|
|
},
|
|
{
|
|
"O": 0.002183,
|
|
"H": 0.002183,
|
|
"L": 0.002179,
|
|
"C": 0.002179,
|
|
"V": 63.09187662,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 0.13754469
|
|
},
|
|
{
|
|
"O": 0.00218,
|
|
"H": 0.00218343,
|
|
"L": 0.00217741,
|
|
"C": 0.00218343,
|
|
"V": 7728.83100796,
|
|
"T": "2017-11-16T17:53:00",
|
|
"BV": 16.82975912
|
|
},
|
|
{
|
|
"O": 0.00218343,
|
|
"H": 0.00218344,
|
|
"L": 0.00217741,
|
|
"C": 0.00217742,
|
|
"V": 102.22729368,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 0.22274731
|
|
},
|
|
{
|
|
"O": 0.00217742,
|
|
"H": 0.00217742,
|
|
"L": 0.00217741,
|
|
"C": 0.00217742,
|
|
"V": 209.22477044,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 0.45556925
|
|
},
|
|
{
|
|
"O": 0.00217742,
|
|
"H": 0.00218344,
|
|
"L": 0.00217742,
|
|
"C": 0.00217742,
|
|
"V": 31.05891787,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 0.06764208
|
|
},
|
|
{
|
|
"O": 0.00217743,
|
|
"H": 0.00218344,
|
|
"L": 0.00217743,
|
|
"C": 0.00218344,
|
|
"V": 50.81490822,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 0.11094978
|
|
},
|
|
{
|
|
"O": 0.00218344,
|
|
"H": 0.00218344,
|
|
"L": 0.00217741,
|
|
"C": 0.00217741,
|
|
"V": 486.72795441,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 1.06163738
|
|
},
|
|
{
|
|
"O": 0.00218344,
|
|
"H": 0.00218345,
|
|
"L": 0.00217741,
|
|
"C": 0.002178,
|
|
"V": 214.76137,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 0.46832885
|
|
},
|
|
{
|
|
"O": 0.002178,
|
|
"H": 0.002178,
|
|
"L": 0.00217741,
|
|
"C": 0.00217741,
|
|
"V": 110.88819687,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 0.24144962
|
|
},
|
|
{
|
|
"O": 0.00217741,
|
|
"H": 0.00217741,
|
|
"L": 0.00217741,
|
|
"C": 0.00217741,
|
|
"V": 47.596,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 0.103636
|
|
},
|
|
{
|
|
"O": 0.00217741,
|
|
"H": 0.00217741,
|
|
"L": 0.00217741,
|
|
"C": 0.00217741,
|
|
"V": 106.831487,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 0.23261594
|
|
},
|
|
{
|
|
"O": 0.00217741,
|
|
"H": 0.002181,
|
|
"L": 0.00217741,
|
|
"C": 0.00217801,
|
|
"V": 68.99918893,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 0.15027591
|
|
},
|
|
{
|
|
"O": 0.002181,
|
|
"H": 0.002181,
|
|
"L": 0.002181,
|
|
"C": 0.002181,
|
|
"V": 4.10703738,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 0.00895744
|
|
},
|
|
{
|
|
"O": 0.002181,
|
|
"H": 0.002181,
|
|
"L": 0.00217801,
|
|
"C": 0.00217801,
|
|
"V": 211.81214107,
|
|
"T": "2017-11-16T18:06:00",
|
|
"BV": 0.46166326
|
|
},
|
|
{
|
|
"O": 0.002178,
|
|
"H": 0.002178,
|
|
"L": 0.0021774,
|
|
"C": 0.0021774,
|
|
"V": 842.34,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 1.83412622
|
|
},
|
|
{
|
|
"O": 0.0021774,
|
|
"H": 0.00219095,
|
|
"L": 0.0021774,
|
|
"C": 0.00217802,
|
|
"V": 117.42210952,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 0.25573776
|
|
},
|
|
{
|
|
"O": 0.0021774,
|
|
"H": 0.0021774,
|
|
"L": 0.0021774,
|
|
"C": 0.0021774,
|
|
"V": 149.20918595,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 0.32488806
|
|
},
|
|
{
|
|
"O": 0.0021774,
|
|
"H": 0.0021774,
|
|
"L": 0.0021774,
|
|
"C": 0.0021774,
|
|
"V": 0.49493992,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 0.00107768
|
|
},
|
|
{
|
|
"O": 0.0021774,
|
|
"H": 0.0021774,
|
|
"L": 0.0021774,
|
|
"C": 0.0021774,
|
|
"V": 283.342169,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 0.61694922
|
|
},
|
|
{
|
|
"O": 0.0021774,
|
|
"H": 0.00217802,
|
|
"L": 0.0021774,
|
|
"C": 0.0021774,
|
|
"V": 9752.0255081,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 21.23406049
|
|
},
|
|
{
|
|
"O": 0.0021774,
|
|
"H": 0.00217802,
|
|
"L": 0.0021774,
|
|
"C": 0.00217802,
|
|
"V": 8334.60872955,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 18.14777792
|
|
},
|
|
{
|
|
"O": 0.00217802,
|
|
"H": 0.00217802,
|
|
"L": 0.00217351,
|
|
"C": 0.00217351,
|
|
"V": 3373.50150098,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 7.3454507
|
|
},
|
|
{
|
|
"O": 0.00217802,
|
|
"H": 0.00217802,
|
|
"L": 0.0021212,
|
|
"C": 0.00213666,
|
|
"V": 6255.53520618,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 13.36045475
|
|
},
|
|
{
|
|
"O": 0.00215508,
|
|
"H": 0.00217694,
|
|
"L": 0.00215493,
|
|
"C": 0.00215505,
|
|
"V": 29.37080672,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 0.06331362
|
|
},
|
|
{
|
|
"O": 0.00215709,
|
|
"H": 0.0021772,
|
|
"L": 0.00215709,
|
|
"C": 0.00215709,
|
|
"V": 154.4723,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 0.33616024
|
|
},
|
|
{
|
|
"O": 0.00217506,
|
|
"H": 0.00217506,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 95.87160836,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 0.20709699
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00216,
|
|
"L": 0.00215708,
|
|
"C": 0.00215708,
|
|
"V": 197.58093218,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 0.42668426
|
|
},
|
|
{
|
|
"O": 0.00215999,
|
|
"H": 0.00216,
|
|
"L": 0.00215708,
|
|
"C": 0.00215708,
|
|
"V": 87.92547027,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 0.18989553
|
|
},
|
|
{
|
|
"O": 0.00215504,
|
|
"H": 0.00216,
|
|
"L": 0.00215473,
|
|
"C": 0.00215473,
|
|
"V": 231.25609187,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 0.49946681
|
|
},
|
|
{
|
|
"O": 0.00214703,
|
|
"H": 0.00216,
|
|
"L": 0.00214147,
|
|
"C": 0.00214155,
|
|
"V": 1271.61576955,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 2.72613873
|
|
},
|
|
{
|
|
"O": 0.00214165,
|
|
"H": 0.00214187,
|
|
"L": 0.00214165,
|
|
"C": 0.00214182,
|
|
"V": 26.18367434,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 0.05607733
|
|
},
|
|
{
|
|
"O": 0.0021432,
|
|
"H": 0.00215989,
|
|
"L": 0.002143,
|
|
"C": 0.002159,
|
|
"V": 146.85285155,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 0.31613057
|
|
},
|
|
{
|
|
"O": 0.002159,
|
|
"H": 0.002159,
|
|
"L": 0.00214301,
|
|
"C": 0.0021499,
|
|
"V": 57.53007492,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 0.12369376
|
|
},
|
|
{
|
|
"O": 0.0021499,
|
|
"H": 0.0021499,
|
|
"L": 0.00214343,
|
|
"C": 0.0021499,
|
|
"V": 164.28647503,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 0.35318889
|
|
},
|
|
{
|
|
"O": 0.0021499,
|
|
"H": 0.002159,
|
|
"L": 0.00214989,
|
|
"C": 0.002159,
|
|
"V": 37.73193243,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 0.08129922
|
|
},
|
|
{
|
|
"O": 0.00215991,
|
|
"H": 0.00215999,
|
|
"L": 0.00215899,
|
|
"C": 0.00215926,
|
|
"V": 58.24932017,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 0.12580894
|
|
},
|
|
{
|
|
"O": 0.00215899,
|
|
"H": 0.00216,
|
|
"L": 0.00215899,
|
|
"C": 0.00216,
|
|
"V": 63.32307311,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 0.1367435
|
|
},
|
|
{
|
|
"O": 0.00215899,
|
|
"H": 0.00215899,
|
|
"L": 0.00214989,
|
|
"C": 0.00214989,
|
|
"V": 16.11708348,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 0.0347513
|
|
},
|
|
{
|
|
"O": 0.00214989,
|
|
"H": 0.00214989,
|
|
"L": 0.00214989,
|
|
"C": 0.00214989,
|
|
"V": 3.03003414,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 0.00651424
|
|
},
|
|
{
|
|
"O": 0.00215899,
|
|
"H": 0.00215899,
|
|
"L": 0.002145,
|
|
"C": 0.002145,
|
|
"V": 9.4745422,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 0.02036979
|
|
},
|
|
{
|
|
"O": 0.002145,
|
|
"H": 0.002145,
|
|
"L": 0.002143,
|
|
"C": 0.002143,
|
|
"V": 608.59099744,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 1.30534484
|
|
},
|
|
{
|
|
"O": 0.002143,
|
|
"H": 0.002145,
|
|
"L": 0.00214189,
|
|
"C": 0.002145,
|
|
"V": 379.18993337,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 0.81276654
|
|
},
|
|
{
|
|
"O": 0.002145,
|
|
"H": 0.00214989,
|
|
"L": 0.002145,
|
|
"C": 0.00214989,
|
|
"V": 73.6068827,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 0.15808938
|
|
},
|
|
{
|
|
"O": 0.002145,
|
|
"H": 0.002145,
|
|
"L": 0.00213906,
|
|
"C": 0.00213906,
|
|
"V": 58.94647944,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 0.12614401
|
|
},
|
|
{
|
|
"O": 0.002145,
|
|
"H": 0.00214989,
|
|
"L": 0.002141,
|
|
"C": 0.00214989,
|
|
"V": 954.86700632,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 2.04492185
|
|
},
|
|
{
|
|
"O": 0.00214989,
|
|
"H": 0.00214989,
|
|
"L": 0.00214129,
|
|
"C": 0.00214989,
|
|
"V": 66.89162285,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 0.14379742
|
|
},
|
|
{
|
|
"O": 0.00214989,
|
|
"H": 0.00214989,
|
|
"L": 0.00214146,
|
|
"C": 0.00214989,
|
|
"V": 134.76815744,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 0.28965336
|
|
},
|
|
{
|
|
"O": 0.00214989,
|
|
"H": 0.00215,
|
|
"L": 0.00214153,
|
|
"C": 0.00215,
|
|
"V": 28.35541561,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 0.06088116
|
|
},
|
|
{
|
|
"O": 0.00214199,
|
|
"H": 0.00215,
|
|
"L": 0.00214199,
|
|
"C": 0.00215,
|
|
"V": 75.43991691,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 0.16207604
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00214101,
|
|
"C": 0.00215,
|
|
"V": 424.59975091,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 0.91269625
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00214118,
|
|
"C": 0.00214118,
|
|
"V": 7.51,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 0.01612444
|
|
},
|
|
{
|
|
"O": 0.00214118,
|
|
"H": 0.00215,
|
|
"L": 0.00214116,
|
|
"C": 0.00214117,
|
|
"V": 14.9620214,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 0.03207234
|
|
},
|
|
{
|
|
"O": 0.00214121,
|
|
"H": 0.00215,
|
|
"L": 0.00214121,
|
|
"C": 0.00215,
|
|
"V": 442.59183299,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 0.95155994
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215819,
|
|
"L": 0.00215,
|
|
"C": 0.00215819,
|
|
"V": 220.34591428,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 0.4737543
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215819,
|
|
"L": 0.00215,
|
|
"C": 0.00215819,
|
|
"V": 394.3428616,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 0.85099281
|
|
},
|
|
{
|
|
"O": 0.00215926,
|
|
"H": 0.00215926,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 218.4402159,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 0.47101429
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 134.95298378,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 0.2901489
|
|
},
|
|
{
|
|
"O": 0.00214956,
|
|
"H": 0.00215,
|
|
"L": 0.00214956,
|
|
"C": 0.00214992,
|
|
"V": 288.15822109,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 0.61953857
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 142.04373446,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 0.30539401
|
|
},
|
|
{
|
|
"O": 0.00214986,
|
|
"H": 0.00214986,
|
|
"L": 0.00214001,
|
|
"C": 0.00214001,
|
|
"V": 99.39187955,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 0.21284591
|
|
},
|
|
{
|
|
"O": 0.00214001,
|
|
"H": 0.00214986,
|
|
"L": 0.00214001,
|
|
"C": 0.00214986,
|
|
"V": 45.73611098,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 0.09825243
|
|
},
|
|
{
|
|
"O": 0.00214008,
|
|
"H": 0.00214986,
|
|
"L": 0.00214008,
|
|
"C": 0.00214986,
|
|
"V": 12.62765413,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.02703827
|
|
},
|
|
{
|
|
"O": 0.00214986,
|
|
"H": 0.00214986,
|
|
"L": 0.00214216,
|
|
"C": 0.00214945,
|
|
"V": 19.84981546,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 0.04259899
|
|
},
|
|
{
|
|
"O": 0.00214945,
|
|
"H": 0.00215,
|
|
"L": 0.00214945,
|
|
"C": 0.00215,
|
|
"V": 391.56612836,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 0.84185922
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00214219,
|
|
"C": 0.00214219,
|
|
"V": 20.1446,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 0.04329527
|
|
},
|
|
{
|
|
"O": 0.00214219,
|
|
"H": 0.00214978,
|
|
"L": 0.00214219,
|
|
"C": 0.00214978,
|
|
"V": 126.36494016,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 0.27076691
|
|
},
|
|
{
|
|
"O": 0.0021422,
|
|
"H": 0.00214221,
|
|
"L": 0.00214219,
|
|
"C": 0.00214221,
|
|
"V": 111.19609809,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 0.23820368
|
|
},
|
|
{
|
|
"O": 0.00214221,
|
|
"H": 0.00214221,
|
|
"L": 0.00214,
|
|
"C": 0.002141,
|
|
"V": 410.61695776,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 0.87912788
|
|
},
|
|
{
|
|
"O": 0.002141,
|
|
"H": 0.002141,
|
|
"L": 0.00213736,
|
|
"C": 0.002141,
|
|
"V": 866.0343104,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 1.85388748
|
|
},
|
|
{
|
|
"O": 0.002141,
|
|
"H": 0.002141,
|
|
"L": 0.00213736,
|
|
"C": 0.00213736,
|
|
"V": 152.57596294,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 0.32660644
|
|
},
|
|
{
|
|
"O": 0.00214092,
|
|
"H": 0.002141,
|
|
"L": 0.00213736,
|
|
"C": 0.00213736,
|
|
"V": 186.71546552,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 0.39910218
|
|
},
|
|
{
|
|
"O": 0.00214084,
|
|
"H": 0.00214084,
|
|
"L": 0.00213736,
|
|
"C": 0.00213736,
|
|
"V": 14.02525759,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 0.0299932
|
|
},
|
|
{
|
|
"O": 0.00213699,
|
|
"H": 0.00213736,
|
|
"L": 0.00213293,
|
|
"C": 0.00213293,
|
|
"V": 18.46793794,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 0.03942604
|
|
},
|
|
{
|
|
"O": 0.00213293,
|
|
"H": 0.00213293,
|
|
"L": 0.00212674,
|
|
"C": 0.00213259,
|
|
"V": 256.1937891,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 0.54624079
|
|
},
|
|
{
|
|
"O": 0.00213259,
|
|
"H": 0.00213259,
|
|
"L": 0.00212692,
|
|
"C": 0.00213259,
|
|
"V": 1181.71736037,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 2.51476885
|
|
},
|
|
{
|
|
"O": 0.00213259,
|
|
"H": 0.00213259,
|
|
"L": 0.00212663,
|
|
"C": 0.00213259,
|
|
"V": 40.92483872,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 0.08722697
|
|
},
|
|
{
|
|
"O": 0.00213259,
|
|
"H": 0.00213736,
|
|
"L": 0.00212663,
|
|
"C": 0.00212663,
|
|
"V": 12.82932927,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 0.02735728
|
|
},
|
|
{
|
|
"O": 0.00212663,
|
|
"H": 0.00213599,
|
|
"L": 0.00212536,
|
|
"C": 0.002135,
|
|
"V": 751.71657209,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 1.5984285
|
|
},
|
|
{
|
|
"O": 0.00213492,
|
|
"H": 0.00213598,
|
|
"L": 0.00212545,
|
|
"C": 0.00213598,
|
|
"V": 554.89064381,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 1.18087133
|
|
},
|
|
{
|
|
"O": 0.00213598,
|
|
"H": 0.00213598,
|
|
"L": 0.00212957,
|
|
"C": 0.00213589,
|
|
"V": 39.21598212,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 0.08375506
|
|
},
|
|
{
|
|
"O": 0.0021255,
|
|
"H": 0.0021255,
|
|
"L": 0.0021255,
|
|
"C": 0.0021255,
|
|
"V": 210.06528957,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 0.44649371
|
|
},
|
|
{
|
|
"O": 0.0021255,
|
|
"H": 0.00213189,
|
|
"L": 0.0021255,
|
|
"C": 0.0021255,
|
|
"V": 756.84471563,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 1.60868235
|
|
},
|
|
{
|
|
"O": 0.0021255,
|
|
"H": 0.0021255,
|
|
"L": 0.002123,
|
|
"C": 0.002123,
|
|
"V": 966.02513399,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 2.05317613
|
|
},
|
|
{
|
|
"O": 0.00213188,
|
|
"H": 0.00213189,
|
|
"L": 0.00213188,
|
|
"C": 0.00213189,
|
|
"V": 29.99999756,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 0.06395638
|
|
},
|
|
{
|
|
"O": 0.00213189,
|
|
"H": 0.00213189,
|
|
"L": 0.0021254,
|
|
"C": 0.00212541,
|
|
"V": 8.52518835,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 0.01816645
|
|
},
|
|
{
|
|
"O": 0.00212542,
|
|
"H": 0.00212542,
|
|
"L": 0.0021254,
|
|
"C": 0.0021254,
|
|
"V": 12.06284577,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 0.02563847
|
|
},
|
|
{
|
|
"O": 0.00212541,
|
|
"H": 0.00212541,
|
|
"L": 0.0021254,
|
|
"C": 0.00212541,
|
|
"V": 24.0208173,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 0.05105402
|
|
},
|
|
{
|
|
"O": 0.00212541,
|
|
"H": 0.00213189,
|
|
"L": 0.00212541,
|
|
"C": 0.00213189,
|
|
"V": 14.09054134,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 0.02996165
|
|
},
|
|
{
|
|
"O": 0.00213189,
|
|
"H": 0.00213189,
|
|
"L": 0.00213189,
|
|
"C": 0.00213189,
|
|
"V": 49.39948159,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 0.10531424
|
|
},
|
|
{
|
|
"O": 0.00213189,
|
|
"H": 0.00213189,
|
|
"L": 0.00212605,
|
|
"C": 0.00212605,
|
|
"V": 43.83034642,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 0.0934262
|
|
},
|
|
{
|
|
"O": 0.00213598,
|
|
"H": 0.002141,
|
|
"L": 0.00212619,
|
|
"C": 0.002141,
|
|
"V": 1371.99249231,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 2.93107086
|
|
},
|
|
{
|
|
"O": 0.002141,
|
|
"H": 0.002141,
|
|
"L": 0.002141,
|
|
"C": 0.002141,
|
|
"V": 0.48901028,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 0.00104697
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00216541,
|
|
"L": 0.0021374,
|
|
"C": 0.00216541,
|
|
"V": 6701.13986614,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 14.34443707
|
|
},
|
|
{
|
|
"O": 0.00216541,
|
|
"H": 0.0021688,
|
|
"L": 0.00213814,
|
|
"C": 0.00213814,
|
|
"V": 52.15929083,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 0.11294541
|
|
},
|
|
{
|
|
"O": 0.00216859,
|
|
"H": 0.00216859,
|
|
"L": 0.0021382,
|
|
"C": 0.00214005,
|
|
"V": 72.61532448,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 0.15669922
|
|
},
|
|
{
|
|
"O": 0.00214201,
|
|
"H": 0.00216847,
|
|
"L": 0.00214201,
|
|
"C": 0.00216847,
|
|
"V": 232.22342964,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 0.50348583
|
|
},
|
|
{
|
|
"O": 0.00214262,
|
|
"H": 0.00214304,
|
|
"L": 0.00214262,
|
|
"C": 0.00214304,
|
|
"V": 36.24873003,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 0.07766979
|
|
},
|
|
{
|
|
"O": 0.00214329,
|
|
"H": 0.00216683,
|
|
"L": 0.00214262,
|
|
"C": 0.0021656,
|
|
"V": 274.25445379,
|
|
"T": "2017-11-16T19:33:00",
|
|
"BV": 0.58852961
|
|
},
|
|
{
|
|
"O": 0.00214304,
|
|
"H": 0.00214304,
|
|
"L": 0.00214304,
|
|
"C": 0.00214304,
|
|
"V": 12.59446533,
|
|
"T": "2017-11-16T19:34:00",
|
|
"BV": 0.02699043
|
|
},
|
|
{
|
|
"O": 0.00216313,
|
|
"H": 0.00216418,
|
|
"L": 0.00214106,
|
|
"C": 0.00214112,
|
|
"V": 54.69605638,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 0.11806369
|
|
},
|
|
{
|
|
"O": 0.00214127,
|
|
"H": 0.00214127,
|
|
"L": 0.00214126,
|
|
"C": 0.00214126,
|
|
"V": 36.87281,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 0.07895429
|
|
},
|
|
{
|
|
"O": 0.00214228,
|
|
"H": 0.00216496,
|
|
"L": 0.00214228,
|
|
"C": 0.00214404,
|
|
"V": 148.94801141,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 0.32148175
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 5.01862517,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 0.01079004
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00216478,
|
|
"L": 0.002144,
|
|
"C": 0.00214401,
|
|
"V": 90.01341211,
|
|
"T": "2017-11-16T19:40:00",
|
|
"BV": 0.19411503
|
|
},
|
|
{
|
|
"O": 0.00214401,
|
|
"H": 0.00216434,
|
|
"L": 0.00214401,
|
|
"C": 0.00216434,
|
|
"V": 95.12982839,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 0.20581676
|
|
},
|
|
{
|
|
"O": 0.00215892,
|
|
"H": 0.00215892,
|
|
"L": 0.00215892,
|
|
"C": 0.00215892,
|
|
"V": 24.36281,
|
|
"T": "2017-11-16T19:43:00",
|
|
"BV": 0.05259735
|
|
},
|
|
{
|
|
"O": 0.00214424,
|
|
"H": 0.00216,
|
|
"L": 0.00214421,
|
|
"C": 0.00216,
|
|
"V": 87.79151222,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 0.18843794
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00216,
|
|
"L": 0.00214425,
|
|
"C": 0.00214425,
|
|
"V": 2.32914307,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.00499944
|
|
},
|
|
{
|
|
"O": 0.00215352,
|
|
"H": 0.00215352,
|
|
"L": 0.00214531,
|
|
"C": 0.00214535,
|
|
"V": 15.44945149,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 0.03315997
|
|
},
|
|
{
|
|
"O": 0.00214536,
|
|
"H": 0.00215,
|
|
"L": 0.00214536,
|
|
"C": 0.00215,
|
|
"V": 118.63091336,
|
|
"T": "2017-11-16T19:49:00",
|
|
"BV": 0.25461612
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 6.71234674,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 0.01443154
|
|
},
|
|
{
|
|
"O": 0.00215002,
|
|
"H": 0.00216,
|
|
"L": 0.00215002,
|
|
"C": 0.00215002,
|
|
"V": 88.35478746,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 0.19007418
|
|
},
|
|
{
|
|
"O": 0.00215002,
|
|
"H": 0.00215002,
|
|
"L": 0.00215002,
|
|
"C": 0.00215002,
|
|
"V": 25.98691377,
|
|
"T": "2017-11-16T19:54:00",
|
|
"BV": 0.05587237
|
|
},
|
|
{
|
|
"O": 0.00215005,
|
|
"H": 0.00215006,
|
|
"L": 0.00215005,
|
|
"C": 0.00215006,
|
|
"V": 6.31360052,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 0.01357461
|
|
},
|
|
{
|
|
"O": 0.00215006,
|
|
"H": 0.00215006,
|
|
"L": 0.00215006,
|
|
"C": 0.00215006,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 0.0215006
|
|
},
|
|
{
|
|
"O": 0.00215006,
|
|
"H": 0.00215006,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 54.55861052,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.1173034
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 6.8643842,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.01475841
|
|
},
|
|
{
|
|
"O": 0.00215912,
|
|
"H": 0.00215912,
|
|
"L": 0.002145,
|
|
"C": 0.00215,
|
|
"V": 47.5925699,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 0.10245572
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 101.33171025,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 0.21786317
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 0.44662795,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 0.00096025
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 2.81802512,
|
|
"T": "2017-11-16T20:03:00",
|
|
"BV": 0.00605875
|
|
},
|
|
{
|
|
"O": 0.00214999,
|
|
"H": 0.00215,
|
|
"L": 0.002145,
|
|
"C": 0.002145,
|
|
"V": 8.50355816,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 0.01825548
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 101.821232,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 0.21891563
|
|
},
|
|
{
|
|
"O": 0.00214505,
|
|
"H": 0.00214505,
|
|
"L": 0.00214505,
|
|
"C": 0.00214505,
|
|
"V": 3.08396114,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.00661525
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00214505,
|
|
"C": 0.00215,
|
|
"V": 31.47153468,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.06753836
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.0021569,
|
|
"L": 0.00215,
|
|
"C": 0.0021569,
|
|
"V": 42.06969749,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 0.09048431
|
|
},
|
|
{
|
|
"O": 0.0021569,
|
|
"H": 0.0021569,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 329.36153414,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 0.70816278
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.002151,
|
|
"L": 0.00215,
|
|
"C": 0.002151,
|
|
"V": 20.88841963,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 0.04491584
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.0021569,
|
|
"L": 0.00214508,
|
|
"C": 0.00214508,
|
|
"V": 104.63991657,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.22475709
|
|
},
|
|
{
|
|
"O": 0.0021451,
|
|
"H": 0.00214525,
|
|
"L": 0.0021451,
|
|
"C": 0.00214525,
|
|
"V": 4.08260217,
|
|
"T": "2017-11-16T20:12:00",
|
|
"BV": 0.00875768
|
|
},
|
|
{
|
|
"O": 0.00214528,
|
|
"H": 0.00215001,
|
|
"L": 0.00214528,
|
|
"C": 0.00215001,
|
|
"V": 27.27175607,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 0.05852558
|
|
},
|
|
{
|
|
"O": 0.00215006,
|
|
"H": 0.00215006,
|
|
"L": 0.00215006,
|
|
"C": 0.00215006,
|
|
"V": 0.89552866,
|
|
"T": "2017-11-16T20:15:00",
|
|
"BV": 0.00192543
|
|
},
|
|
{
|
|
"O": 0.0021569,
|
|
"H": 0.0021569,
|
|
"L": 0.00215007,
|
|
"C": 0.00215007,
|
|
"V": 13.2062572,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 0.02846908
|
|
},
|
|
{
|
|
"O": 0.0021569,
|
|
"H": 0.0021569,
|
|
"L": 0.00215008,
|
|
"C": 0.00215008,
|
|
"V": 45.59456313,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 0.09821508
|
|
},
|
|
{
|
|
"O": 0.002156,
|
|
"H": 0.00215601,
|
|
"L": 0.00215008,
|
|
"C": 0.00215008,
|
|
"V": 24.8069,
|
|
"T": "2017-11-16T20:18:00",
|
|
"BV": 0.05335613
|
|
},
|
|
{
|
|
"O": 0.00215601,
|
|
"H": 0.0021569,
|
|
"L": 0.00215601,
|
|
"C": 0.0021569,
|
|
"V": 84.11321198,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 0.18139473
|
|
},
|
|
{
|
|
"O": 0.0021501,
|
|
"H": 0.0021501,
|
|
"L": 0.0021501,
|
|
"C": 0.0021501,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T20:20:00",
|
|
"BV": 0.0107505
|
|
},
|
|
{
|
|
"O": 0.00215011,
|
|
"H": 0.00215011,
|
|
"L": 0.00215011,
|
|
"C": 0.00215011,
|
|
"V": 0.93563211,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 0.00201171
|
|
},
|
|
{
|
|
"O": 0.00215846,
|
|
"H": 0.00215846,
|
|
"L": 0.0021501,
|
|
"C": 0.00215011,
|
|
"V": 18.63044911,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 0.04006517
|
|
},
|
|
{
|
|
"O": 0.00215011,
|
|
"H": 0.00215846,
|
|
"L": 0.00215011,
|
|
"C": 0.00215846,
|
|
"V": 4.5437666,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 0.00979484
|
|
},
|
|
{
|
|
"O": 0.00215846,
|
|
"H": 0.00215846,
|
|
"L": 0.0021501,
|
|
"C": 0.00215011,
|
|
"V": 138.90756113,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 0.2986766
|
|
},
|
|
{
|
|
"O": 0.0021501,
|
|
"H": 0.0021501,
|
|
"L": 0.0021501,
|
|
"C": 0.0021501,
|
|
"V": 0.64959899,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 0.0013967
|
|
},
|
|
{
|
|
"O": 0.00215011,
|
|
"H": 0.00215011,
|
|
"L": 0.00215006,
|
|
"C": 0.00215006,
|
|
"V": 85.0,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.18275744
|
|
},
|
|
{
|
|
"O": 0.00215013,
|
|
"H": 0.00215846,
|
|
"L": 0.00215011,
|
|
"C": 0.00215846,
|
|
"V": 9.00607719,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 0.01940347
|
|
},
|
|
{
|
|
"O": 0.00215013,
|
|
"H": 0.00215846,
|
|
"L": 0.00215013,
|
|
"C": 0.00215013,
|
|
"V": 14.50503012,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.03120188
|
|
},
|
|
{
|
|
"O": 0.00215846,
|
|
"H": 0.00215846,
|
|
"L": 0.00215013,
|
|
"C": 0.00215013,
|
|
"V": 11.00264962,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 0.02366546
|
|
},
|
|
{
|
|
"O": 0.00215846,
|
|
"H": 0.00215846,
|
|
"L": 0.00215846,
|
|
"C": 0.00215846,
|
|
"V": 0.32506368,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 0.00070163
|
|
},
|
|
{
|
|
"O": 0.00215021,
|
|
"H": 0.00215021,
|
|
"L": 0.0021502,
|
|
"C": 0.0021502,
|
|
"V": 190.0,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 0.40853813
|
|
},
|
|
{
|
|
"O": 0.00215021,
|
|
"H": 0.0021554,
|
|
"L": 0.0021502,
|
|
"C": 0.0021502,
|
|
"V": 443.84410851,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 0.9553015
|
|
},
|
|
{
|
|
"O": 0.0021502,
|
|
"H": 0.0021554,
|
|
"L": 0.0021452,
|
|
"C": 0.0021452,
|
|
"V": 2226.47309171,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 4.78211299
|
|
},
|
|
{
|
|
"O": 0.0021452,
|
|
"H": 0.00215539,
|
|
"L": 0.00214334,
|
|
"C": 0.00214335,
|
|
"V": 130.30080912,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 0.27981521
|
|
},
|
|
{
|
|
"O": 0.00214332,
|
|
"H": 0.00215538,
|
|
"L": 0.00214101,
|
|
"C": 0.00215538,
|
|
"V": 47.77979519,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 0.10265338
|
|
},
|
|
{
|
|
"O": 0.00214133,
|
|
"H": 0.00215529,
|
|
"L": 0.00214133,
|
|
"C": 0.00215519,
|
|
"V": 26.65305316,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 0.05721826
|
|
},
|
|
{
|
|
"O": 0.00215517,
|
|
"H": 0.0021554,
|
|
"L": 0.00215517,
|
|
"C": 0.0021554,
|
|
"V": 688.195539,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 1.48330522
|
|
},
|
|
{
|
|
"O": 0.0021554,
|
|
"H": 0.0021554,
|
|
"L": 0.00214253,
|
|
"C": 0.0021554,
|
|
"V": 1109.9837901,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 2.39245545
|
|
},
|
|
{
|
|
"O": 0.00214284,
|
|
"H": 0.00215542,
|
|
"L": 0.00214284,
|
|
"C": 0.00214326,
|
|
"V": 24.12188987,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 0.05189101
|
|
},
|
|
{
|
|
"O": 0.00215542,
|
|
"H": 0.0021623,
|
|
"L": 0.00215542,
|
|
"C": 0.0021623,
|
|
"V": 221.66977593,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 0.47906802
|
|
},
|
|
{
|
|
"O": 0.0021444,
|
|
"H": 0.0021444,
|
|
"L": 0.0021444,
|
|
"C": 0.0021444,
|
|
"V": 1.11141643,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 0.00238332
|
|
},
|
|
{
|
|
"O": 0.00215502,
|
|
"H": 0.00215931,
|
|
"L": 0.00215,
|
|
"C": 0.00215502,
|
|
"V": 39.86934678,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 0.08592481
|
|
},
|
|
{
|
|
"O": 0.00215501,
|
|
"H": 0.00215501,
|
|
"L": 0.00215501,
|
|
"C": 0.00215501,
|
|
"V": 0.61037916,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 0.00131537
|
|
},
|
|
{
|
|
"O": 0.00215502,
|
|
"H": 0.00216427,
|
|
"L": 0.00215502,
|
|
"C": 0.00216427,
|
|
"V": 1.44682629,
|
|
"T": "2017-11-16T20:45:00",
|
|
"BV": 0.0031222
|
|
},
|
|
{
|
|
"O": 0.00216427,
|
|
"H": 0.00216734,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 875.16115585,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 1.89601982
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00216735,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 51.37674455,
|
|
"T": "2017-11-16T20:48:00",
|
|
"BV": 0.1107522
|
|
},
|
|
{
|
|
"O": 0.00215501,
|
|
"H": 0.00215501,
|
|
"L": 0.00215501,
|
|
"C": 0.00215501,
|
|
"V": 2.0396,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.00439534
|
|
},
|
|
{
|
|
"O": 0.002155,
|
|
"H": 0.00215501,
|
|
"L": 0.002155,
|
|
"C": 0.00215501,
|
|
"V": 32.0,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.0689603
|
|
},
|
|
{
|
|
"O": 0.002155,
|
|
"H": 0.00215502,
|
|
"L": 0.00215001,
|
|
"C": 0.00215502,
|
|
"V": 68.31570992,
|
|
"T": "2017-11-16T20:51:00",
|
|
"BV": 0.1472162
|
|
},
|
|
{
|
|
"O": 0.0021583,
|
|
"H": 0.00216,
|
|
"L": 0.0021583,
|
|
"C": 0.00216,
|
|
"V": 49.57644554,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 0.1070803
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.0021675,
|
|
"L": 0.00215002,
|
|
"C": 0.0021675,
|
|
"V": 634.46285528,
|
|
"T": "2017-11-16T20:53:00",
|
|
"BV": 1.37459465
|
|
},
|
|
{
|
|
"O": 0.00215004,
|
|
"H": 0.00215004,
|
|
"L": 0.00215004,
|
|
"C": 0.00215004,
|
|
"V": 0.55082358,
|
|
"T": "2017-11-16T20:54:00",
|
|
"BV": 0.00118429
|
|
},
|
|
{
|
|
"O": 0.002156,
|
|
"H": 0.002156,
|
|
"L": 0.002156,
|
|
"C": 0.002156,
|
|
"V": 6.84407986,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 0.01475583
|
|
},
|
|
{
|
|
"O": 0.002156,
|
|
"H": 0.002156,
|
|
"L": 0.002156,
|
|
"C": 0.002156,
|
|
"V": 0.7080234,
|
|
"T": "2017-11-16T20:57:00",
|
|
"BV": 0.00152649
|
|
},
|
|
{
|
|
"O": 0.00215601,
|
|
"H": 0.00216789,
|
|
"L": 0.00215601,
|
|
"C": 0.00216789,
|
|
"V": 4.8975,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 0.01057065
|
|
},
|
|
{
|
|
"O": 0.00216789,
|
|
"H": 0.0021679,
|
|
"L": 0.00216789,
|
|
"C": 0.0021679,
|
|
"V": 65.38917085,
|
|
"T": "2017-11-16T20:59:00",
|
|
"BV": 0.14175717
|
|
},
|
|
{
|
|
"O": 0.0021679,
|
|
"H": 0.0021679,
|
|
"L": 0.00215601,
|
|
"C": 0.00215601,
|
|
"V": 29.88433805,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 0.06478269
|
|
},
|
|
{
|
|
"O": 0.00215601,
|
|
"H": 0.00215601,
|
|
"L": 0.00215601,
|
|
"C": 0.00215601,
|
|
"V": 6.99927674,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 0.01509051
|
|
},
|
|
{
|
|
"O": 0.0021679,
|
|
"H": 0.0021679,
|
|
"L": 0.0021679,
|
|
"C": 0.0021679,
|
|
"V": 5.19761059,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.01126788
|
|
},
|
|
{
|
|
"O": 0.0021679,
|
|
"H": 0.0021679,
|
|
"L": 0.0021679,
|
|
"C": 0.0021679,
|
|
"V": 11.72888956,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.02542704
|
|
},
|
|
{
|
|
"O": 0.0021679,
|
|
"H": 0.0021679,
|
|
"L": 0.00215105,
|
|
"C": 0.0021514,
|
|
"V": 158.64889781,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 0.34239178
|
|
},
|
|
{
|
|
"O": 0.00215269,
|
|
"H": 0.00215273,
|
|
"L": 0.00215269,
|
|
"C": 0.00215273,
|
|
"V": 3.23697951,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 0.0069683
|
|
},
|
|
{
|
|
"O": 0.00215273,
|
|
"H": 0.00216,
|
|
"L": 0.00215273,
|
|
"C": 0.00216,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T21:07:00",
|
|
"BV": 0.02155074
|
|
},
|
|
{
|
|
"O": 0.00215105,
|
|
"H": 0.00215112,
|
|
"L": 0.00215105,
|
|
"C": 0.00215112,
|
|
"V": 204.0,
|
|
"T": "2017-11-16T21:08:00",
|
|
"BV": 0.43881448
|
|
},
|
|
{
|
|
"O": 0.00216749,
|
|
"H": 0.0021679,
|
|
"L": 0.00216749,
|
|
"C": 0.0021679,
|
|
"V": 109.27785148,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 0.23688353
|
|
},
|
|
{
|
|
"O": 0.0021679,
|
|
"H": 0.0021679,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 235.60487171,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 0.50974251
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.0021679,
|
|
"L": 0.00216,
|
|
"C": 0.00216001,
|
|
"V": 113.65233302,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 0.24574942
|
|
},
|
|
{
|
|
"O": 0.00216794,
|
|
"H": 0.00216794,
|
|
"L": 0.00215204,
|
|
"C": 0.00215204,
|
|
"V": 310.72724974,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.66913866
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00217651,
|
|
"L": 0.00215234,
|
|
"C": 0.00216,
|
|
"V": 107.59850261,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 0.23275622
|
|
},
|
|
{
|
|
"O": 0.00216001,
|
|
"H": 0.00216001,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 143.15380402,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 0.30921318
|
|
},
|
|
{
|
|
"O": 0.00216001,
|
|
"H": 0.00217614,
|
|
"L": 0.00216001,
|
|
"C": 0.00217492,
|
|
"V": 53.402,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 0.11601455
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00216,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 1.49270017,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.00322423
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00216,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 128.19806747,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 0.2769078
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.0021743,
|
|
"L": 0.00216,
|
|
"C": 0.0021743,
|
|
"V": 14.18305057,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 0.03073334
|
|
},
|
|
{
|
|
"O": 0.00217,
|
|
"H": 0.00217,
|
|
"L": 0.00216001,
|
|
"C": 0.00216001,
|
|
"V": 116.2405,
|
|
"T": "2017-11-16T21:20:00",
|
|
"BV": 0.25108069
|
|
},
|
|
{
|
|
"O": 0.00216001,
|
|
"H": 0.00216001,
|
|
"L": 0.00216001,
|
|
"C": 0.00216001,
|
|
"V": 6.06356013,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.01309734
|
|
},
|
|
{
|
|
"O": 0.00216001,
|
|
"H": 0.00217372,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 182.57197957,
|
|
"T": "2017-11-16T21:22:00",
|
|
"BV": 0.39442417
|
|
},
|
|
{
|
|
"O": 0.00215373,
|
|
"H": 0.00215373,
|
|
"L": 0.00215373,
|
|
"C": 0.00215373,
|
|
"V": 89.27204998,
|
|
"T": "2017-11-16T21:23:00",
|
|
"BV": 0.19226782
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00217328,
|
|
"L": 0.00216,
|
|
"C": 0.00217328,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 0.01082656
|
|
},
|
|
{
|
|
"O": 0.00217255,
|
|
"H": 0.00217255,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 23.00022029,
|
|
"T": "2017-11-16T21:25:00",
|
|
"BV": 0.04980597
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00216,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 10.08075673,
|
|
"T": "2017-11-16T21:26:00",
|
|
"BV": 0.02177443
|
|
},
|
|
{
|
|
"O": 0.00215234,
|
|
"H": 0.00215234,
|
|
"L": 0.00215234,
|
|
"C": 0.00215234,
|
|
"V": 102.92825584,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 0.22153659
|
|
},
|
|
{
|
|
"O": 0.00215234,
|
|
"H": 0.002163,
|
|
"L": 0.00215104,
|
|
"C": 0.002163,
|
|
"V": 109.76809087,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.23712553
|
|
},
|
|
{
|
|
"O": 0.00217259,
|
|
"H": 0.00217259,
|
|
"L": 0.0021722,
|
|
"C": 0.0021722,
|
|
"V": 164.26802947,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 0.35682523
|
|
},
|
|
{
|
|
"O": 0.00216219,
|
|
"H": 0.00217081,
|
|
"L": 0.00215107,
|
|
"C": 0.00215107,
|
|
"V": 112.6024579,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 0.24430957
|
|
},
|
|
{
|
|
"O": 0.00215107,
|
|
"H": 0.00215107,
|
|
"L": 0.00215107,
|
|
"C": 0.00215107,
|
|
"V": 133.948072,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 0.28813166
|
|
},
|
|
{
|
|
"O": 0.00215107,
|
|
"H": 0.00216863,
|
|
"L": 0.00215,
|
|
"C": 0.00216863,
|
|
"V": 582.10237007,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 1.25179848
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00214319,
|
|
"C": 0.00214319,
|
|
"V": 128.3583213,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 0.27561328
|
|
},
|
|
{
|
|
"O": 0.00214319,
|
|
"H": 0.002145,
|
|
"L": 0.00214319,
|
|
"C": 0.00214319,
|
|
"V": 26.26119498,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 0.05632275
|
|
},
|
|
{
|
|
"O": 0.002145,
|
|
"H": 0.00215791,
|
|
"L": 0.002145,
|
|
"C": 0.00215791,
|
|
"V": 2.01819978,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 0.00435312
|
|
},
|
|
{
|
|
"O": 0.002151,
|
|
"H": 0.002151,
|
|
"L": 0.00213905,
|
|
"C": 0.00214081,
|
|
"V": 34.88573871,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 0.07469139
|
|
},
|
|
{
|
|
"O": 0.00214079,
|
|
"H": 0.00214079,
|
|
"L": 0.00214045,
|
|
"C": 0.00214045,
|
|
"V": 287.87954832,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 0.61621189
|
|
},
|
|
{
|
|
"O": 0.00214045,
|
|
"H": 0.00214045,
|
|
"L": 0.00213461,
|
|
"C": 0.00213461,
|
|
"V": 76.45312221,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 0.16337461
|
|
},
|
|
{
|
|
"O": 0.00213447,
|
|
"H": 0.00213447,
|
|
"L": 0.0021327,
|
|
"C": 0.00213272,
|
|
"V": 15.95414876,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 0.03403272
|
|
},
|
|
{
|
|
"O": 0.00213272,
|
|
"H": 0.00213272,
|
|
"L": 0.00213272,
|
|
"C": 0.00213272,
|
|
"V": 0.73127048,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 0.00155959
|
|
},
|
|
{
|
|
"O": 0.0021327,
|
|
"H": 0.00213753,
|
|
"L": 0.0021327,
|
|
"C": 0.00213753,
|
|
"V": 106.76198982,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 0.22787792
|
|
},
|
|
{
|
|
"O": 0.00213753,
|
|
"H": 0.00213753,
|
|
"L": 0.00213157,
|
|
"C": 0.00213157,
|
|
"V": 65.51776947,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 0.13982129
|
|
},
|
|
{
|
|
"O": 0.00213157,
|
|
"H": 0.00214476,
|
|
"L": 0.00213042,
|
|
"C": 0.00213064,
|
|
"V": 31.18566016,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 0.06645639
|
|
},
|
|
{
|
|
"O": 0.00214468,
|
|
"H": 0.00214492,
|
|
"L": 0.00214468,
|
|
"C": 0.00214492,
|
|
"V": 281.90413136,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 0.60460288
|
|
},
|
|
{
|
|
"O": 0.00214468,
|
|
"H": 0.00214468,
|
|
"L": 0.00214468,
|
|
"C": 0.00214468,
|
|
"V": 22.88236953,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 0.04907535
|
|
},
|
|
{
|
|
"O": 0.00214468,
|
|
"H": 0.00214468,
|
|
"L": 0.00213153,
|
|
"C": 0.00213153,
|
|
"V": 1.45617698,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 0.0031103
|
|
},
|
|
{
|
|
"O": 0.00214462,
|
|
"H": 0.00214462,
|
|
"L": 0.00213153,
|
|
"C": 0.00213153,
|
|
"V": 400.7678,
|
|
"T": "2017-11-16T21:49:00",
|
|
"BV": 0.85946586
|
|
},
|
|
{
|
|
"O": 0.00213153,
|
|
"H": 0.00213153,
|
|
"L": 0.00213153,
|
|
"C": 0.00213153,
|
|
"V": 70.25576923,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 0.14975223
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214,
|
|
"L": 0.00213153,
|
|
"C": 0.00213153,
|
|
"V": 8.05512143,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 0.01722735
|
|
},
|
|
{
|
|
"O": 0.00213153,
|
|
"H": 0.00213153,
|
|
"L": 0.00213064,
|
|
"C": 0.00213064,
|
|
"V": 110.5902475,
|
|
"T": "2017-11-16T21:52:00",
|
|
"BV": 0.23565516
|
|
},
|
|
{
|
|
"O": 0.00212991,
|
|
"H": 0.00213064,
|
|
"L": 0.00212991,
|
|
"C": 0.00213064,
|
|
"V": 23.75138909,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 0.05060291
|
|
},
|
|
{
|
|
"O": 0.00212907,
|
|
"H": 0.00213064,
|
|
"L": 0.0021212,
|
|
"C": 0.00213064,
|
|
"V": 50.42162492,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 0.10718805
|
|
},
|
|
{
|
|
"O": 0.0021259,
|
|
"H": 0.0021259,
|
|
"L": 0.0021259,
|
|
"C": 0.0021259,
|
|
"V": 31.31710791,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 0.06657701
|
|
},
|
|
{
|
|
"O": 0.0021259,
|
|
"H": 0.0021259,
|
|
"L": 0.00212106,
|
|
"C": 0.0021259,
|
|
"V": 68.7713816,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 0.14591663
|
|
},
|
|
{
|
|
"O": 0.0021259,
|
|
"H": 0.0021259,
|
|
"L": 0.00212107,
|
|
"C": 0.00212107,
|
|
"V": 204.33680152,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 0.43429681
|
|
},
|
|
{
|
|
"O": 0.0021259,
|
|
"H": 0.0021259,
|
|
"L": 0.0021259,
|
|
"C": 0.0021259,
|
|
"V": 25.3153794,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 0.05381796
|
|
},
|
|
{
|
|
"O": 0.00212106,
|
|
"H": 0.0021259,
|
|
"L": 0.00212106,
|
|
"C": 0.00212127,
|
|
"V": 198.85770676,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 0.42207879
|
|
},
|
|
{
|
|
"O": 0.00212127,
|
|
"H": 0.0021259,
|
|
"L": 0.00212106,
|
|
"C": 0.0021259,
|
|
"V": 27.41707326,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 0.05820155
|
|
},
|
|
{
|
|
"O": 0.00212128,
|
|
"H": 0.00212128,
|
|
"L": 0.00212127,
|
|
"C": 0.00212127,
|
|
"V": 76.17384043,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 0.16158566
|
|
},
|
|
{
|
|
"O": 0.00212106,
|
|
"H": 0.00212106,
|
|
"L": 0.00212002,
|
|
"C": 0.00212002,
|
|
"V": 409.53013112,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 0.86862764
|
|
},
|
|
{
|
|
"O": 0.00212106,
|
|
"H": 0.00212589,
|
|
"L": 0.00212,
|
|
"C": 0.00212,
|
|
"V": 281.51199204,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 0.59681137
|
|
},
|
|
{
|
|
"O": 0.00212,
|
|
"H": 0.0021259,
|
|
"L": 0.00212,
|
|
"C": 0.0021259,
|
|
"V": 396.00133916,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 0.83971983
|
|
},
|
|
{
|
|
"O": 0.00212589,
|
|
"H": 0.0021259,
|
|
"L": 0.00212,
|
|
"C": 0.0021259,
|
|
"V": 72.71963193,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 0.15426668
|
|
},
|
|
{
|
|
"O": 0.00212,
|
|
"H": 0.00212,
|
|
"L": 0.00211427,
|
|
"C": 0.00211559,
|
|
"V": 437.85466594,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 0.928096
|
|
},
|
|
{
|
|
"O": 0.00211559,
|
|
"H": 0.00212,
|
|
"L": 0.00211558,
|
|
"C": 0.00212,
|
|
"V": 166.66125765,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 0.35310331
|
|
},
|
|
{
|
|
"O": 0.00211559,
|
|
"H": 0.00211559,
|
|
"L": 0.00211427,
|
|
"C": 0.00211427,
|
|
"V": 3.5339309,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 0.00747221
|
|
},
|
|
{
|
|
"O": 0.00211249,
|
|
"H": 0.00212591,
|
|
"L": 0.00211,
|
|
"C": 0.00212591,
|
|
"V": 1278.51901048,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 2.70905806
|
|
},
|
|
{
|
|
"O": 0.00212591,
|
|
"H": 0.00213064,
|
|
"L": 0.00212591,
|
|
"C": 0.00213064,
|
|
"V": 356.88133278,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 0.75874823
|
|
},
|
|
{
|
|
"O": 0.00212593,
|
|
"H": 0.00212593,
|
|
"L": 0.00212593,
|
|
"C": 0.00212593,
|
|
"V": 40.0,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 0.0850372
|
|
},
|
|
{
|
|
"O": 0.00212589,
|
|
"H": 0.00213638,
|
|
"L": 0.00212589,
|
|
"C": 0.00213638,
|
|
"V": 11.94374015,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 0.0254312
|
|
},
|
|
{
|
|
"O": 0.00213637,
|
|
"H": 0.00213638,
|
|
"L": 0.00212594,
|
|
"C": 0.00213637,
|
|
"V": 111.36057783,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 0.23789488
|
|
},
|
|
{
|
|
"O": 0.002126,
|
|
"H": 0.002126,
|
|
"L": 0.002126,
|
|
"C": 0.002126,
|
|
"V": 58.3333,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 0.12401659
|
|
},
|
|
{
|
|
"O": 0.002126,
|
|
"H": 0.002126,
|
|
"L": 0.002126,
|
|
"C": 0.002126,
|
|
"V": 8.9037897,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 0.01892943
|
|
},
|
|
{
|
|
"O": 0.0021259,
|
|
"H": 0.0021259,
|
|
"L": 0.0021259,
|
|
"C": 0.0021259,
|
|
"V": 180.63335737,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 0.38400844
|
|
},
|
|
{
|
|
"O": 0.002126,
|
|
"H": 0.002126,
|
|
"L": 0.00212589,
|
|
"C": 0.00212589,
|
|
"V": 535.36813574,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 1.13814146
|
|
},
|
|
{
|
|
"O": 0.00212589,
|
|
"H": 0.00213,
|
|
"L": 0.00212501,
|
|
"C": 0.00212502,
|
|
"V": 256.92842265,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 0.54651683
|
|
},
|
|
{
|
|
"O": 0.00213637,
|
|
"H": 0.00213638,
|
|
"L": 0.00212302,
|
|
"C": 0.00213638,
|
|
"V": 190.04945867,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 0.40457251
|
|
},
|
|
{
|
|
"O": 0.00213638,
|
|
"H": 0.00213638,
|
|
"L": 0.00213579,
|
|
"C": 0.00213579,
|
|
"V": 38.58800725,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 0.08243779
|
|
},
|
|
{
|
|
"O": 0.002135,
|
|
"H": 0.00215128,
|
|
"L": 0.002135,
|
|
"C": 0.00215128,
|
|
"V": 499.25837771,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 1.06953025
|
|
},
|
|
{
|
|
"O": 0.00215128,
|
|
"H": 0.00215501,
|
|
"L": 0.00213641,
|
|
"C": 0.00215,
|
|
"V": 22.06668793,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 0.04746419
|
|
},
|
|
{
|
|
"O": 0.00215128,
|
|
"H": 0.00215128,
|
|
"L": 0.00213667,
|
|
"C": 0.00215,
|
|
"V": 625.78464872,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 1.34342218
|
|
},
|
|
{
|
|
"O": 0.00215001,
|
|
"H": 0.00215001,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 726.35876423,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 1.56167133
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215001,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 130.35443311,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 0.28026217
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00216324,
|
|
"L": 0.0021369,
|
|
"C": 0.00215041,
|
|
"V": 727.65405514,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 1.56307231
|
|
},
|
|
{
|
|
"O": 0.00216324,
|
|
"H": 0.00216464,
|
|
"L": 0.00216323,
|
|
"C": 0.00216323,
|
|
"V": 43.54253366,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 0.09419283
|
|
},
|
|
{
|
|
"O": 0.00215298,
|
|
"H": 0.00217065,
|
|
"L": 0.00215298,
|
|
"C": 0.00217065,
|
|
"V": 175.67865793,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 0.37853317
|
|
},
|
|
{
|
|
"O": 0.00217065,
|
|
"H": 0.00217065,
|
|
"L": 0.00215448,
|
|
"C": 0.00215448,
|
|
"V": 1.23055694,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 0.00265493
|
|
},
|
|
{
|
|
"O": 0.00216001,
|
|
"H": 0.00217998,
|
|
"L": 0.00216001,
|
|
"C": 0.00217521,
|
|
"V": 315.65902047,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 0.68795038
|
|
},
|
|
{
|
|
"O": 0.00218,
|
|
"H": 0.00218287,
|
|
"L": 0.00218,
|
|
"C": 0.00218287,
|
|
"V": 63.42990858,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 0.13840933
|
|
},
|
|
{
|
|
"O": 0.00218287,
|
|
"H": 0.00218453,
|
|
"L": 0.002175,
|
|
"C": 0.002175,
|
|
"V": 26.24636956,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 0.05728579
|
|
},
|
|
{
|
|
"O": 0.002175,
|
|
"H": 0.00219131,
|
|
"L": 0.00217001,
|
|
"C": 0.00219131,
|
|
"V": 292.0625915,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 0.63502206
|
|
},
|
|
{
|
|
"O": 0.00219131,
|
|
"H": 0.00219139,
|
|
"L": 0.00217541,
|
|
"C": 0.00217562,
|
|
"V": 45.04939753,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 0.09828318
|
|
},
|
|
{
|
|
"O": 0.0021913,
|
|
"H": 0.0021913,
|
|
"L": 0.00217542,
|
|
"C": 0.00217542,
|
|
"V": 6.49095325,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 0.0141278
|
|
},
|
|
{
|
|
"O": 0.00217541,
|
|
"H": 0.00218542,
|
|
"L": 0.00217002,
|
|
"C": 0.00218542,
|
|
"V": 107.29315886,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 0.23423254
|
|
},
|
|
{
|
|
"O": 0.00218542,
|
|
"H": 0.00218542,
|
|
"L": 0.00218542,
|
|
"C": 0.00218542,
|
|
"V": 45.06858203,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 0.09849377
|
|
},
|
|
{
|
|
"O": 0.002182,
|
|
"H": 0.002182,
|
|
"L": 0.002182,
|
|
"C": 0.002182,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 0.01091
|
|
},
|
|
{
|
|
"O": 0.002172,
|
|
"H": 0.002172,
|
|
"L": 0.002172,
|
|
"C": 0.002172,
|
|
"V": 31.20233067,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 0.06777146
|
|
},
|
|
{
|
|
"O": 0.002172,
|
|
"H": 0.002172,
|
|
"L": 0.00217,
|
|
"C": 0.00217,
|
|
"V": 39.5298988,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 0.08583985
|
|
},
|
|
{
|
|
"O": 0.00217002,
|
|
"H": 0.00217203,
|
|
"L": 0.00216926,
|
|
"C": 0.00216926,
|
|
"V": 139.36063937,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 0.302336
|
|
},
|
|
{
|
|
"O": 0.00216926,
|
|
"H": 0.00216926,
|
|
"L": 0.00216926,
|
|
"C": 0.00216926,
|
|
"V": 23.82495809,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 0.05168251
|
|
},
|
|
{
|
|
"O": 0.00217921,
|
|
"H": 0.00217921,
|
|
"L": 0.00216305,
|
|
"C": 0.00216329,
|
|
"V": 90.17781338,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 0.19519411
|
|
},
|
|
{
|
|
"O": 0.00217919,
|
|
"H": 0.00217919,
|
|
"L": 0.00217918,
|
|
"C": 0.00217918,
|
|
"V": 75.77383202,
|
|
"T": "2017-11-16T22:45:00",
|
|
"BV": 0.16512485
|
|
},
|
|
{
|
|
"O": 0.00217918,
|
|
"H": 0.00219139,
|
|
"L": 0.00217918,
|
|
"C": 0.00219139,
|
|
"V": 208.82854524,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 0.45517526
|
|
},
|
|
{
|
|
"O": 0.00218127,
|
|
"H": 0.00218627,
|
|
"L": 0.00217919,
|
|
"C": 0.00218627,
|
|
"V": 99.1524,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 0.21666194
|
|
},
|
|
{
|
|
"O": 0.00217919,
|
|
"H": 0.00218626,
|
|
"L": 0.00217919,
|
|
"C": 0.00218626,
|
|
"V": 207.13018289,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 0.45263466
|
|
},
|
|
{
|
|
"O": 0.00217919,
|
|
"H": 0.00218626,
|
|
"L": 0.00217919,
|
|
"C": 0.00217919,
|
|
"V": 147.26317654,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 0.32174089
|
|
},
|
|
{
|
|
"O": 0.00217919,
|
|
"H": 0.00218626,
|
|
"L": 0.00217919,
|
|
"C": 0.00218626,
|
|
"V": 166.07375653,
|
|
"T": "2017-11-16T22:50:00",
|
|
"BV": 0.36296309
|
|
},
|
|
{
|
|
"O": 0.00218626,
|
|
"H": 0.00219138,
|
|
"L": 0.00218626,
|
|
"C": 0.00219138,
|
|
"V": 176.38739083,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 0.38649749
|
|
},
|
|
{
|
|
"O": 0.00218626,
|
|
"H": 0.00219139,
|
|
"L": 0.00218626,
|
|
"C": 0.002191,
|
|
"V": 569.37520588,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 1.24716473
|
|
},
|
|
{
|
|
"O": 0.00219138,
|
|
"H": 0.00219138,
|
|
"L": 0.00218626,
|
|
"C": 0.002191,
|
|
"V": 109.20430889,
|
|
"T": "2017-11-16T22:53:00",
|
|
"BV": 0.23919342
|
|
},
|
|
{
|
|
"O": 0.002191,
|
|
"H": 0.00219263,
|
|
"L": 0.00218726,
|
|
"C": 0.00218726,
|
|
"V": 58.38222647,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 0.12791977
|
|
},
|
|
{
|
|
"O": 0.00219595,
|
|
"H": 0.00219595,
|
|
"L": 0.00219139,
|
|
"C": 0.00219139,
|
|
"V": 18.0762549,
|
|
"T": "2017-11-16T22:55:00",
|
|
"BV": 0.03966227
|
|
},
|
|
{
|
|
"O": 0.00219139,
|
|
"H": 0.00219139,
|
|
"L": 0.00219139,
|
|
"C": 0.00219139,
|
|
"V": 2.9237451,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 0.00640706
|
|
},
|
|
{
|
|
"O": 0.00218728,
|
|
"H": 0.0022,
|
|
"L": 0.00218728,
|
|
"C": 0.00218973,
|
|
"V": 1973.15613404,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 4.3367917
|
|
},
|
|
{
|
|
"O": 0.00218973,
|
|
"H": 0.00218973,
|
|
"L": 0.00218957,
|
|
"C": 0.00218957,
|
|
"V": 583.74675064,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 1.27820387
|
|
},
|
|
{
|
|
"O": 0.00218957,
|
|
"H": 0.0022,
|
|
"L": 0.00218957,
|
|
"C": 0.00218973,
|
|
"V": 245.2655843,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 0.53851328
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220565,
|
|
"L": 0.00217921,
|
|
"C": 0.00218727,
|
|
"V": 2425.0345852,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 5.30344613
|
|
},
|
|
{
|
|
"O": 0.00218727,
|
|
"H": 0.00220218,
|
|
"L": 0.00218727,
|
|
"C": 0.00220211,
|
|
"V": 34.12659415,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.07488395
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.00217919,
|
|
"C": 0.0021792,
|
|
"V": 161.1486234,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 0.3520575
|
|
},
|
|
{
|
|
"O": 0.00217919,
|
|
"H": 0.00218498,
|
|
"L": 0.00217918,
|
|
"C": 0.00218497,
|
|
"V": 53.9101241,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 0.11752865
|
|
},
|
|
{
|
|
"O": 0.00218498,
|
|
"H": 0.00218498,
|
|
"L": 0.00217128,
|
|
"C": 0.00217128,
|
|
"V": 6.85749061,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 0.01491826
|
|
},
|
|
{
|
|
"O": 0.00217128,
|
|
"H": 0.00218498,
|
|
"L": 0.00217128,
|
|
"C": 0.00218498,
|
|
"V": 109.76619713,
|
|
"T": "2017-11-16T23:06:00",
|
|
"BV": 0.23837782
|
|
},
|
|
{
|
|
"O": 0.00217938,
|
|
"H": 0.00217938,
|
|
"L": 0.00217128,
|
|
"C": 0.00217128,
|
|
"V": 26.38066004,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 0.05735397
|
|
},
|
|
{
|
|
"O": 0.00217128,
|
|
"H": 0.00218497,
|
|
"L": 0.00216719,
|
|
"C": 0.00216719,
|
|
"V": 218.05656372,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 0.47545099
|
|
},
|
|
{
|
|
"O": 0.00216718,
|
|
"H": 0.0021795,
|
|
"L": 0.00216718,
|
|
"C": 0.00216718,
|
|
"V": 402.60508692,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 0.87303398
|
|
},
|
|
{
|
|
"O": 0.00216718,
|
|
"H": 0.00217946,
|
|
"L": 0.00216718,
|
|
"C": 0.00217946,
|
|
"V": 497.05024013,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 1.0831004
|
|
},
|
|
{
|
|
"O": 0.00217946,
|
|
"H": 0.00217946,
|
|
"L": 0.00216718,
|
|
"C": 0.00216718,
|
|
"V": 299.54781564,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 0.65246703
|
|
},
|
|
{
|
|
"O": 0.00217387,
|
|
"H": 0.00217387,
|
|
"L": 0.00217387,
|
|
"C": 0.00217387,
|
|
"V": 0.27801545,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 0.00060436
|
|
},
|
|
{
|
|
"O": 0.00216329,
|
|
"H": 0.00216895,
|
|
"L": 0.00216329,
|
|
"C": 0.00216329,
|
|
"V": 59.66725764,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 0.12908154
|
|
},
|
|
{
|
|
"O": 0.00216329,
|
|
"H": 0.00216329,
|
|
"L": 0.00215298,
|
|
"C": 0.0021622,
|
|
"V": 436.63180111,
|
|
"T": "2017-11-16T23:14:00",
|
|
"BV": 0.944073
|
|
},
|
|
{
|
|
"O": 0.00215303,
|
|
"H": 0.00216329,
|
|
"L": 0.00215298,
|
|
"C": 0.00215298,
|
|
"V": 168.46426095,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 0.36285655
|
|
},
|
|
{
|
|
"O": 0.00215298,
|
|
"H": 0.00215298,
|
|
"L": 0.00215065,
|
|
"C": 0.00215065,
|
|
"V": 97.01649096,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 0.20884849
|
|
},
|
|
{
|
|
"O": 0.00215065,
|
|
"H": 0.00215065,
|
|
"L": 0.00215064,
|
|
"C": 0.00215065,
|
|
"V": 120.94615623,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 0.26011213
|
|
},
|
|
{
|
|
"O": 0.00215065,
|
|
"H": 0.00216328,
|
|
"L": 0.00214442,
|
|
"C": 0.00215064,
|
|
"V": 75.43773928,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 0.16235043
|
|
},
|
|
{
|
|
"O": 0.00215064,
|
|
"H": 0.00215064,
|
|
"L": 0.00214001,
|
|
"C": 0.00215064,
|
|
"V": 26.28010592,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 0.0564565
|
|
},
|
|
{
|
|
"O": 0.00214502,
|
|
"H": 0.00214502,
|
|
"L": 0.00214003,
|
|
"C": 0.00214502,
|
|
"V": 207.50793218,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 0.44509634
|
|
},
|
|
{
|
|
"O": 0.00215064,
|
|
"H": 0.00216311,
|
|
"L": 0.00215064,
|
|
"C": 0.00216311,
|
|
"V": 27.27267449,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 0.05893133
|
|
},
|
|
{
|
|
"O": 0.00216253,
|
|
"H": 0.00216253,
|
|
"L": 0.00216029,
|
|
"C": 0.00216029,
|
|
"V": 27.21523127,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 0.05882324
|
|
},
|
|
{
|
|
"O": 0.00214503,
|
|
"H": 0.00214503,
|
|
"L": 0.00214503,
|
|
"C": 0.00214503,
|
|
"V": 123.38305239,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 0.26466032
|
|
},
|
|
{
|
|
"O": 0.00214503,
|
|
"H": 0.00214503,
|
|
"L": 0.00214502,
|
|
"C": 0.00214503,
|
|
"V": 74.99147451,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 0.16085891
|
|
},
|
|
{
|
|
"O": 0.00214502,
|
|
"H": 0.00215941,
|
|
"L": 0.00214502,
|
|
"C": 0.00215941,
|
|
"V": 40.24947279,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 0.0865319
|
|
},
|
|
{
|
|
"O": 0.00214502,
|
|
"H": 0.00214824,
|
|
"L": 0.00212642,
|
|
"C": 0.00212642,
|
|
"V": 187.23537117,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 0.40021642
|
|
},
|
|
{
|
|
"O": 0.00212663,
|
|
"H": 0.00213262,
|
|
"L": 0.00212663,
|
|
"C": 0.00212706,
|
|
"V": 19.38038502,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 0.04122545
|
|
},
|
|
{
|
|
"O": 0.00212706,
|
|
"H": 0.00212706,
|
|
"L": 0.00212641,
|
|
"C": 0.00212642,
|
|
"V": 76.59833676,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 0.16291293
|
|
},
|
|
{
|
|
"O": 0.00212642,
|
|
"H": 0.00213262,
|
|
"L": 0.00212642,
|
|
"C": 0.00212649,
|
|
"V": 129.00522206,
|
|
"T": "2017-11-16T23:29:00",
|
|
"BV": 0.27441291
|
|
},
|
|
{
|
|
"O": 0.00213262,
|
|
"H": 0.00213263,
|
|
"L": 0.00213155,
|
|
"C": 0.00213263,
|
|
"V": 186.58227173,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 0.397906
|
|
},
|
|
{
|
|
"O": 0.0021345,
|
|
"H": 0.00214811,
|
|
"L": 0.00213264,
|
|
"C": 0.00214784,
|
|
"V": 1765.9005866,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 3.78172941
|
|
},
|
|
{
|
|
"O": 0.00214773,
|
|
"H": 0.00214819,
|
|
"L": 0.00214773,
|
|
"C": 0.00214819,
|
|
"V": 79.54017908,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 0.17084036
|
|
},
|
|
{
|
|
"O": 0.00214814,
|
|
"H": 0.00214814,
|
|
"L": 0.002133,
|
|
"C": 0.00214,
|
|
"V": 340.62420613,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 0.72877254
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214817,
|
|
"L": 0.00214,
|
|
"C": 0.00214817,
|
|
"V": 37.37234359,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 0.0802351
|
|
},
|
|
{
|
|
"O": 0.00214817,
|
|
"H": 0.00214817,
|
|
"L": 0.00213263,
|
|
"C": 0.00213263,
|
|
"V": 20.43649673,
|
|
"T": "2017-11-16T23:35:00",
|
|
"BV": 0.0437869
|
|
},
|
|
{
|
|
"O": 0.00213264,
|
|
"H": 0.00214784,
|
|
"L": 0.00213262,
|
|
"C": 0.00213284,
|
|
"V": 37.64751431,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 0.08032301
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00215,
|
|
"L": 0.00213341,
|
|
"C": 0.00214784,
|
|
"V": 89.12840629,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 0.19078512
|
|
},
|
|
{
|
|
"O": 0.0021344,
|
|
"H": 0.0021344,
|
|
"L": 0.0021344,
|
|
"C": 0.0021344,
|
|
"V": 6.0,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 0.0128064
|
|
},
|
|
{
|
|
"O": 0.00213456,
|
|
"H": 0.00214837,
|
|
"L": 0.00213456,
|
|
"C": 0.00214784,
|
|
"V": 27.69351693,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 0.05945714
|
|
},
|
|
{
|
|
"O": 0.00214784,
|
|
"H": 0.00214837,
|
|
"L": 0.00214784,
|
|
"C": 0.00214798,
|
|
"V": 447.69844414,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 0.96165322
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215979,
|
|
"L": 0.00215,
|
|
"C": 0.00215979,
|
|
"V": 23.90532271,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 0.05141336
|
|
},
|
|
{
|
|
"O": 0.00215959,
|
|
"H": 0.00215959,
|
|
"L": 0.0021506,
|
|
"C": 0.0021506,
|
|
"V": 30.68745693,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 0.06619786
|
|
},
|
|
{
|
|
"O": 0.00215951,
|
|
"H": 0.00215959,
|
|
"L": 0.0021506,
|
|
"C": 0.0021506,
|
|
"V": 144.12934208,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 0.3111141
|
|
},
|
|
{
|
|
"O": 0.00215959,
|
|
"H": 0.00216006,
|
|
"L": 0.0021506,
|
|
"C": 0.0021506,
|
|
"V": 13.3251602,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 0.02877246
|
|
},
|
|
{
|
|
"O": 0.0021506,
|
|
"H": 0.00216006,
|
|
"L": 0.00214795,
|
|
"C": 0.0021599,
|
|
"V": 92.55560998,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 0.19955045
|
|
},
|
|
{
|
|
"O": 0.0021599,
|
|
"H": 0.0021599,
|
|
"L": 0.00214446,
|
|
"C": 0.00215986,
|
|
"V": 84.13369876,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 0.18141733
|
|
},
|
|
{
|
|
"O": 0.00215986,
|
|
"H": 0.00215986,
|
|
"L": 0.00215985,
|
|
"C": 0.00215985,
|
|
"V": 86.3386448,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 0.18647875
|
|
},
|
|
{
|
|
"O": 0.00215985,
|
|
"H": 0.00215985,
|
|
"L": 0.00215982,
|
|
"C": 0.00215982,
|
|
"V": 52.40269971,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 0.11318131
|
|
},
|
|
{
|
|
"O": 0.00215982,
|
|
"H": 0.00215982,
|
|
"L": 0.00215215,
|
|
"C": 0.00215948,
|
|
"V": 92.90910408,
|
|
"T": "2017-11-16T23:50:00",
|
|
"BV": 0.20061677
|
|
},
|
|
{
|
|
"O": 0.00215938,
|
|
"H": 0.00215939,
|
|
"L": 0.00214446,
|
|
"C": 0.00214446,
|
|
"V": 912.05710727,
|
|
"T": "2017-11-16T23:51:00",
|
|
"BV": 1.96899828
|
|
},
|
|
{
|
|
"O": 0.00214446,
|
|
"H": 0.00214446,
|
|
"L": 0.00214446,
|
|
"C": 0.00214446,
|
|
"V": 103.74809948,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 0.2224836
|
|
},
|
|
{
|
|
"O": 0.00214446,
|
|
"H": 0.00215213,
|
|
"L": 0.00214446,
|
|
"C": 0.00215213,
|
|
"V": 1.21801979,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 0.00261478
|
|
},
|
|
{
|
|
"O": 0.00215215,
|
|
"H": 0.00215215,
|
|
"L": 0.00214446,
|
|
"C": 0.00214446,
|
|
"V": 19.44593437,
|
|
"T": "2017-11-16T23:54:00",
|
|
"BV": 0.04170773
|
|
},
|
|
{
|
|
"O": 0.00214446,
|
|
"H": 0.0021522,
|
|
"L": 0.00214446,
|
|
"C": 0.0021522,
|
|
"V": 39.31585454,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 0.08441055
|
|
},
|
|
{
|
|
"O": 0.00214546,
|
|
"H": 0.00214546,
|
|
"L": 0.002131,
|
|
"C": 0.002131,
|
|
"V": 269.0382,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 0.57378673
|
|
},
|
|
{
|
|
"O": 0.00213105,
|
|
"H": 0.0021311,
|
|
"L": 0.00209002,
|
|
"C": 0.00212002,
|
|
"V": 9876.71363761,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 20.76675693
|
|
},
|
|
{
|
|
"O": 0.00213153,
|
|
"H": 0.00214219,
|
|
"L": 0.00213153,
|
|
"C": 0.00214219,
|
|
"V": 37.69884236,
|
|
"T": "2017-11-16T23:58:00",
|
|
"BV": 0.08072608
|
|
},
|
|
{
|
|
"O": 0.00212219,
|
|
"H": 0.00214181,
|
|
"L": 0.00212219,
|
|
"C": 0.0021418,
|
|
"V": 286.80756351,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 0.60906924
|
|
},
|
|
{
|
|
"O": 0.00214181,
|
|
"H": 0.00214181,
|
|
"L": 0.0021213,
|
|
"C": 0.00214174,
|
|
"V": 62.91457408,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 0.1336612
|
|
},
|
|
{
|
|
"O": 0.00213895,
|
|
"H": 0.00213895,
|
|
"L": 0.00213894,
|
|
"C": 0.00213895,
|
|
"V": 120.67065974,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 0.25810838
|
|
},
|
|
{
|
|
"O": 0.00213894,
|
|
"H": 0.00213894,
|
|
"L": 0.00212231,
|
|
"C": 0.00213875,
|
|
"V": 21.51255538,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 0.04575861
|
|
},
|
|
{
|
|
"O": 0.00213768,
|
|
"H": 0.00213875,
|
|
"L": 0.00213768,
|
|
"C": 0.00213875,
|
|
"V": 2.20288704,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 0.00471049
|
|
},
|
|
{
|
|
"O": 0.00213768,
|
|
"H": 0.00213768,
|
|
"L": 0.00213087,
|
|
"C": 0.00213087,
|
|
"V": 722.14280816,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 1.54370839
|
|
},
|
|
{
|
|
"O": 0.00213087,
|
|
"H": 0.00213087,
|
|
"L": 0.00213087,
|
|
"C": 0.00213087,
|
|
"V": 1.63851654,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 0.00349145
|
|
},
|
|
{
|
|
"O": 0.00213087,
|
|
"H": 0.00213087,
|
|
"L": 0.00213085,
|
|
"C": 0.00213085,
|
|
"V": 5.39469293,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 0.01149536
|
|
},
|
|
{
|
|
"O": 0.00212131,
|
|
"H": 0.00212131,
|
|
"L": 0.00212121,
|
|
"C": 0.00212122,
|
|
"V": 13.24390658,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 0.02809412
|
|
},
|
|
{
|
|
"O": 0.00212122,
|
|
"H": 0.00212122,
|
|
"L": 0.00212037,
|
|
"C": 0.00212122,
|
|
"V": 380.09395385,
|
|
"T": "2017-11-17T00:09:00",
|
|
"BV": 0.80611124
|
|
},
|
|
{
|
|
"O": 0.00212122,
|
|
"H": 0.00212122,
|
|
"L": 0.00212037,
|
|
"C": 0.00212037,
|
|
"V": 353.04154278,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 0.74886145
|
|
},
|
|
{
|
|
"O": 0.00212037,
|
|
"H": 0.00212037,
|
|
"L": 0.00211082,
|
|
"C": 0.00211082,
|
|
"V": 117.35073508,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 0.24780063
|
|
},
|
|
{
|
|
"O": 0.0021308,
|
|
"H": 0.0021308,
|
|
"L": 0.00212037,
|
|
"C": 0.0021308,
|
|
"V": 16.22324098,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 0.03441724
|
|
},
|
|
{
|
|
"O": 0.00212038,
|
|
"H": 0.0021308,
|
|
"L": 0.00212037,
|
|
"C": 0.00212037,
|
|
"V": 144.74029196,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 0.30695186
|
|
},
|
|
{
|
|
"O": 0.00212037,
|
|
"H": 0.002138,
|
|
"L": 0.0021109,
|
|
"C": 0.002138,
|
|
"V": 5051.12101935,
|
|
"T": "2017-11-17T00:15:00",
|
|
"BV": 10.76722308
|
|
},
|
|
{
|
|
"O": 0.002138,
|
|
"H": 0.00214959,
|
|
"L": 0.00213756,
|
|
"C": 0.00214959,
|
|
"V": 2649.9340858,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 5.69003437
|
|
},
|
|
{
|
|
"O": 0.00215307,
|
|
"H": 0.00215307,
|
|
"L": 0.00213252,
|
|
"C": 0.00214959,
|
|
"V": 134.54451261,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 0.28848237
|
|
},
|
|
{
|
|
"O": 0.00214959,
|
|
"H": 0.00214959,
|
|
"L": 0.00211488,
|
|
"C": 0.0021154,
|
|
"V": 26.01814573,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 0.05568863
|
|
},
|
|
{
|
|
"O": 0.00213252,
|
|
"H": 0.00213252,
|
|
"L": 0.00213252,
|
|
"C": 0.00213252,
|
|
"V": 21.09992705,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 0.04499597
|
|
},
|
|
{
|
|
"O": 0.00213252,
|
|
"H": 0.00213252,
|
|
"L": 0.00213252,
|
|
"C": 0.00213252,
|
|
"V": 0.25395156,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 0.00054155
|
|
},
|
|
{
|
|
"O": 0.00213252,
|
|
"H": 0.00213252,
|
|
"L": 0.00213252,
|
|
"C": 0.00213252,
|
|
"V": 10.10195404,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 0.02154261
|
|
},
|
|
{
|
|
"O": 0.00213252,
|
|
"H": 0.00213252,
|
|
"L": 0.00213252,
|
|
"C": 0.00213252,
|
|
"V": 1.52761949,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 0.00325767
|
|
},
|
|
{
|
|
"O": 0.00213252,
|
|
"H": 0.00214969,
|
|
"L": 0.00212253,
|
|
"C": 0.00212253,
|
|
"V": 30.50431696,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 0.06503311
|
|
},
|
|
{
|
|
"O": 0.00212256,
|
|
"H": 0.00214928,
|
|
"L": 0.00212256,
|
|
"C": 0.00214908,
|
|
"V": 95.83378353,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 0.20475095
|
|
},
|
|
{
|
|
"O": 0.00214904,
|
|
"H": 0.00214904,
|
|
"L": 0.00212266,
|
|
"C": 0.00212266,
|
|
"V": 223.53501503,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 0.47836847
|
|
},
|
|
{
|
|
"O": 0.00212271,
|
|
"H": 0.00212278,
|
|
"L": 0.00212268,
|
|
"C": 0.00212277,
|
|
"V": 134.02714338,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 0.28449903
|
|
},
|
|
{
|
|
"O": 0.00212287,
|
|
"H": 0.00214832,
|
|
"L": 0.00212286,
|
|
"C": 0.0021483,
|
|
"V": 200.47514933,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 0.42855079
|
|
},
|
|
{
|
|
"O": 0.00212337,
|
|
"H": 0.00214889,
|
|
"L": 0.00212337,
|
|
"C": 0.00214868,
|
|
"V": 191.33050948,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 0.41039171
|
|
},
|
|
{
|
|
"O": 0.00214868,
|
|
"H": 0.00214868,
|
|
"L": 0.00214868,
|
|
"C": 0.00214868,
|
|
"V": 601.45443159,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 1.29233304
|
|
},
|
|
{
|
|
"O": 0.00214868,
|
|
"H": 0.00214868,
|
|
"L": 0.00214858,
|
|
"C": 0.00214868,
|
|
"V": 253.92205662,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 0.54559714
|
|
},
|
|
{
|
|
"O": 0.00212461,
|
|
"H": 0.00214866,
|
|
"L": 0.00212461,
|
|
"C": 0.00212629,
|
|
"V": 66.61145971,
|
|
"T": "2017-11-17T00:31:00",
|
|
"BV": 0.14287912
|
|
},
|
|
{
|
|
"O": 0.00212708,
|
|
"H": 0.00213,
|
|
"L": 0.00212708,
|
|
"C": 0.00213,
|
|
"V": 65.18545797,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 0.13866016
|
|
},
|
|
{
|
|
"O": 0.0021301,
|
|
"H": 0.0021301,
|
|
"L": 0.0021301,
|
|
"C": 0.0021301,
|
|
"V": 2.38425951,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 0.00507871
|
|
},
|
|
{
|
|
"O": 0.00213501,
|
|
"H": 0.00214866,
|
|
"L": 0.002135,
|
|
"C": 0.00214866,
|
|
"V": 162.17256263,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 0.348037
|
|
},
|
|
{
|
|
"O": 0.002135,
|
|
"H": 0.002135,
|
|
"L": 0.00213034,
|
|
"C": 0.002135,
|
|
"V": 114.48386957,
|
|
"T": "2017-11-17T00:35:00",
|
|
"BV": 0.24436111
|
|
},
|
|
{
|
|
"O": 0.002135,
|
|
"H": 0.00214847,
|
|
"L": 0.002109,
|
|
"C": 0.00214847,
|
|
"V": 3223.23771148,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 6.82919219
|
|
},
|
|
{
|
|
"O": 0.002135,
|
|
"H": 0.00214845,
|
|
"L": 0.002135,
|
|
"C": 0.002135,
|
|
"V": 15.63496947,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 0.0334382
|
|
},
|
|
{
|
|
"O": 0.002135,
|
|
"H": 0.002135,
|
|
"L": 0.002135,
|
|
"C": 0.002135,
|
|
"V": 25.3055,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 0.05402724
|
|
},
|
|
{
|
|
"O": 0.00211987,
|
|
"H": 0.00214806,
|
|
"L": 0.00211987,
|
|
"C": 0.00214806,
|
|
"V": 96.22303283,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 0.20633885
|
|
},
|
|
{
|
|
"O": 0.00212219,
|
|
"H": 0.00214806,
|
|
"L": 0.00212219,
|
|
"C": 0.002148,
|
|
"V": 1902.46891036,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 4.04914618
|
|
},
|
|
{
|
|
"O": 0.00212275,
|
|
"H": 0.00214866,
|
|
"L": 0.00212275,
|
|
"C": 0.00214777,
|
|
"V": 1643.73916815,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 3.51705676
|
|
},
|
|
{
|
|
"O": 0.00214777,
|
|
"H": 0.00215449,
|
|
"L": 0.00212364,
|
|
"C": 0.00215449,
|
|
"V": 1996.56354712,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 4.28988787
|
|
},
|
|
{
|
|
"O": 0.00215746,
|
|
"H": 0.00217763,
|
|
"L": 0.00215448,
|
|
"C": 0.00216804,
|
|
"V": 349.90314605,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 0.75975889
|
|
},
|
|
{
|
|
"O": 0.00217026,
|
|
"H": 0.00219,
|
|
"L": 0.00217026,
|
|
"C": 0.00217034,
|
|
"V": 1308.99899113,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 2.85819028
|
|
},
|
|
{
|
|
"O": 0.00218496,
|
|
"H": 0.00218999,
|
|
"L": 0.00218496,
|
|
"C": 0.00218497,
|
|
"V": 1020.70117807,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 2.23057785
|
|
},
|
|
{
|
|
"O": 0.00218497,
|
|
"H": 0.00218497,
|
|
"L": 0.00216805,
|
|
"C": 0.0021681,
|
|
"V": 701.08950873,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 1.52126526
|
|
},
|
|
{
|
|
"O": 0.00216819,
|
|
"H": 0.00218493,
|
|
"L": 0.00216812,
|
|
"C": 0.00216815,
|
|
"V": 459.25897495,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 0.99799969
|
|
},
|
|
{
|
|
"O": 0.00216821,
|
|
"H": 0.002185,
|
|
"L": 0.00216815,
|
|
"C": 0.00217,
|
|
"V": 728.33765166,
|
|
"T": "2017-11-17T00:49:00",
|
|
"BV": 1.58524347
|
|
},
|
|
{
|
|
"O": 0.00217005,
|
|
"H": 0.00218499,
|
|
"L": 0.00217004,
|
|
"C": 0.00218498,
|
|
"V": 274.03404717,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 0.59844602
|
|
},
|
|
{
|
|
"O": 0.00218499,
|
|
"H": 0.00218999,
|
|
"L": 0.00217206,
|
|
"C": 0.00218999,
|
|
"V": 394.40033158,
|
|
"T": "2017-11-17T00:51:00",
|
|
"BV": 0.86180556
|
|
},
|
|
{
|
|
"O": 0.00218501,
|
|
"H": 0.00218999,
|
|
"L": 0.00218501,
|
|
"C": 0.00218998,
|
|
"V": 35.1935254,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 0.07692057
|
|
},
|
|
{
|
|
"O": 0.00218999,
|
|
"H": 0.00219,
|
|
"L": 0.00218502,
|
|
"C": 0.00218999,
|
|
"V": 196.99065572,
|
|
"T": "2017-11-17T00:53:00",
|
|
"BV": 0.43138652
|
|
},
|
|
{
|
|
"O": 0.00218999,
|
|
"H": 0.00219,
|
|
"L": 0.002186,
|
|
"C": 0.00219,
|
|
"V": 611.21089281,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 1.33835123
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.0022,
|
|
"L": 0.00219,
|
|
"C": 0.00219042,
|
|
"V": 667.76748059,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 1.46726682
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00220364,
|
|
"L": 0.00218503,
|
|
"C": 0.00220364,
|
|
"V": 283.61269375,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 0.62080576
|
|
},
|
|
{
|
|
"O": 0.00218503,
|
|
"H": 0.00218503,
|
|
"L": 0.00217205,
|
|
"C": 0.00217205,
|
|
"V": 1012.02592856,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 2.20471136
|
|
},
|
|
{
|
|
"O": 0.00217205,
|
|
"H": 0.00218297,
|
|
"L": 0.00217205,
|
|
"C": 0.00217505,
|
|
"V": 33.69478759,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 0.07319116
|
|
},
|
|
{
|
|
"O": 0.00217205,
|
|
"H": 0.00217205,
|
|
"L": 0.00217205,
|
|
"C": 0.00217205,
|
|
"V": 32.7801717,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 0.07120014
|
|
},
|
|
{
|
|
"O": 0.00217505,
|
|
"H": 0.00218292,
|
|
"L": 0.00217505,
|
|
"C": 0.00218283,
|
|
"V": 9.76918965,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 0.02128516
|
|
},
|
|
{
|
|
"O": 0.00217505,
|
|
"H": 0.00217505,
|
|
"L": 0.00217505,
|
|
"C": 0.00217505,
|
|
"V": 352.28821962,
|
|
"T": "2017-11-17T01:01:00",
|
|
"BV": 0.76624446
|
|
},
|
|
{
|
|
"O": 0.00217505,
|
|
"H": 0.00218298,
|
|
"L": 0.00217505,
|
|
"C": 0.00217505,
|
|
"V": 153.73779023,
|
|
"T": "2017-11-17T01:02:00",
|
|
"BV": 0.33472718
|
|
},
|
|
{
|
|
"O": 0.00217506,
|
|
"H": 0.00217506,
|
|
"L": 0.00217,
|
|
"C": 0.00217,
|
|
"V": 702.11028487,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 1.52371808
|
|
},
|
|
{
|
|
"O": 0.00217,
|
|
"H": 0.00217,
|
|
"L": 0.00216495,
|
|
"C": 0.00216495,
|
|
"V": 145.34113186,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 0.31516866
|
|
},
|
|
{
|
|
"O": 0.00216695,
|
|
"H": 0.00216695,
|
|
"L": 0.00214819,
|
|
"C": 0.00216694,
|
|
"V": 55.38952938,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 0.11965816
|
|
},
|
|
{
|
|
"O": 0.0021482,
|
|
"H": 0.00214821,
|
|
"L": 0.0021482,
|
|
"C": 0.00214821,
|
|
"V": 1.39857429,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 0.00300441
|
|
},
|
|
{
|
|
"O": 0.00214821,
|
|
"H": 0.00214821,
|
|
"L": 0.0021482,
|
|
"C": 0.00214821,
|
|
"V": 108.47741799,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 0.23303163
|
|
},
|
|
{
|
|
"O": 0.00214819,
|
|
"H": 0.0021482,
|
|
"L": 0.00214086,
|
|
"C": 0.00214819,
|
|
"V": 160.54431462,
|
|
"T": "2017-11-17T01:08:00",
|
|
"BV": 0.34464655
|
|
},
|
|
{
|
|
"O": 0.00214798,
|
|
"H": 0.00214798,
|
|
"L": 0.00214086,
|
|
"C": 0.00214086,
|
|
"V": 8.09301286,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 0.01738362
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214083,
|
|
"L": 0.00211895,
|
|
"C": 0.00213483,
|
|
"V": 180.50350684,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 0.38416457
|
|
},
|
|
{
|
|
"O": 0.00212021,
|
|
"H": 0.00213483,
|
|
"L": 0.00212021,
|
|
"C": 0.00213483,
|
|
"V": 131.85229617,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 0.28125271
|
|
},
|
|
{
|
|
"O": 0.0021348,
|
|
"H": 0.0021348,
|
|
"L": 0.0021348,
|
|
"C": 0.0021348,
|
|
"V": 77.38447084,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 0.16520031
|
|
},
|
|
{
|
|
"O": 0.0021348,
|
|
"H": 0.0021348,
|
|
"L": 0.00211894,
|
|
"C": 0.00211894,
|
|
"V": 504.78007504,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 1.07016997
|
|
},
|
|
{
|
|
"O": 0.00212955,
|
|
"H": 0.00213475,
|
|
"L": 0.00211919,
|
|
"C": 0.00211919,
|
|
"V": 260.35709262,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 0.55246705
|
|
},
|
|
{
|
|
"O": 0.00212,
|
|
"H": 0.00213462,
|
|
"L": 0.00212,
|
|
"C": 0.00213462,
|
|
"V": 15.77557883,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 0.03361026
|
|
},
|
|
{
|
|
"O": 0.00212002,
|
|
"H": 0.0021346,
|
|
"L": 0.00212001,
|
|
"C": 0.00212004,
|
|
"V": 163.32529547,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 0.34661866
|
|
},
|
|
{
|
|
"O": 0.00212004,
|
|
"H": 0.00212006,
|
|
"L": 0.00212001,
|
|
"C": 0.00212001,
|
|
"V": 247.36815559,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 0.52442728
|
|
},
|
|
{
|
|
"O": 0.00212001,
|
|
"H": 0.00212002,
|
|
"L": 0.00212001,
|
|
"C": 0.00212002,
|
|
"V": 53.92441725,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 0.1143203
|
|
},
|
|
{
|
|
"O": 0.00212002,
|
|
"H": 0.00213458,
|
|
"L": 0.00211483,
|
|
"C": 0.00211492,
|
|
"V": 1095.66483373,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 2.31841732
|
|
},
|
|
{
|
|
"O": 0.00213458,
|
|
"H": 0.00213459,
|
|
"L": 0.00211493,
|
|
"C": 0.00213458,
|
|
"V": 191.86450233,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 0.40669141
|
|
},
|
|
{
|
|
"O": 0.00213458,
|
|
"H": 0.00214,
|
|
"L": 0.00211493,
|
|
"C": 0.00214,
|
|
"V": 265.89200916,
|
|
"T": "2017-11-17T01:21:00",
|
|
"BV": 0.56511061
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214,
|
|
"L": 0.0021178,
|
|
"C": 0.0021178,
|
|
"V": 25.27814715,
|
|
"T": "2017-11-17T01:22:00",
|
|
"BV": 0.05406102
|
|
},
|
|
{
|
|
"O": 0.00211794,
|
|
"H": 0.00214,
|
|
"L": 0.00211794,
|
|
"C": 0.00211834,
|
|
"V": 367.17052912,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 0.77794102
|
|
},
|
|
{
|
|
"O": 0.00212501,
|
|
"H": 0.00213999,
|
|
"L": 0.00211834,
|
|
"C": 0.00213999,
|
|
"V": 88.86224218,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 0.18876086
|
|
},
|
|
{
|
|
"O": 0.002123,
|
|
"H": 0.00213999,
|
|
"L": 0.00211877,
|
|
"C": 0.00211877,
|
|
"V": 50.60554356,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 0.10740013
|
|
},
|
|
{
|
|
"O": 0.00213999,
|
|
"H": 0.00214,
|
|
"L": 0.00211878,
|
|
"C": 0.00214,
|
|
"V": 27.22437609,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 0.0581209
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214,
|
|
"L": 0.00213999,
|
|
"C": 0.00213999,
|
|
"V": 71.15583,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 0.15227339
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.002148,
|
|
"L": 0.00213999,
|
|
"C": 0.00213999,
|
|
"V": 849.99079175,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 1.819018
|
|
},
|
|
{
|
|
"O": 0.00214799,
|
|
"H": 0.00214799,
|
|
"L": 0.00213999,
|
|
"C": 0.00214799,
|
|
"V": 74.84047467,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 0.16040639
|
|
},
|
|
{
|
|
"O": 0.00212403,
|
|
"H": 0.00212403,
|
|
"L": 0.00212403,
|
|
"C": 0.00212403,
|
|
"V": 13.24834033,
|
|
"T": "2017-11-17T01:31:00",
|
|
"BV": 0.02813987
|
|
},
|
|
{
|
|
"O": 0.00212424,
|
|
"H": 0.00212447,
|
|
"L": 0.00212403,
|
|
"C": 0.00212447,
|
|
"V": 19.92412834,
|
|
"T": "2017-11-17T01:32:00",
|
|
"BV": 0.04232777
|
|
},
|
|
{
|
|
"O": 0.00212457,
|
|
"H": 0.00213998,
|
|
"L": 0.00212457,
|
|
"C": 0.00213997,
|
|
"V": 27.04933951,
|
|
"T": "2017-11-17T01:33:00",
|
|
"BV": 0.05770255
|
|
},
|
|
{
|
|
"O": 0.00213997,
|
|
"H": 0.00213997,
|
|
"L": 0.00213997,
|
|
"C": 0.00213997,
|
|
"V": 37.78822951,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 0.08086567
|
|
},
|
|
{
|
|
"O": 0.00213994,
|
|
"H": 0.00213994,
|
|
"L": 0.00213994,
|
|
"C": 0.00213994,
|
|
"V": 2.16532552,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 0.00463366
|
|
},
|
|
{
|
|
"O": 0.00212414,
|
|
"H": 0.00212414,
|
|
"L": 0.00212414,
|
|
"C": 0.00212414,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 0.00106207
|
|
},
|
|
{
|
|
"O": 0.002139,
|
|
"H": 0.002139,
|
|
"L": 0.00212414,
|
|
"C": 0.00212414,
|
|
"V": 111.81817206,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 0.23839849
|
|
},
|
|
{
|
|
"O": 0.00212414,
|
|
"H": 0.0021244,
|
|
"L": 0.00212414,
|
|
"C": 0.0021244,
|
|
"V": 92.53668616,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 0.19658377
|
|
},
|
|
{
|
|
"O": 0.00212414,
|
|
"H": 0.0021244,
|
|
"L": 0.00212414,
|
|
"C": 0.0021244,
|
|
"V": 18.06152979,
|
|
"T": "2017-11-17T01:40:00",
|
|
"BV": 0.0383697
|
|
},
|
|
{
|
|
"O": 0.0021244,
|
|
"H": 0.0021244,
|
|
"L": 0.00212414,
|
|
"C": 0.00212414,
|
|
"V": 355.52456419,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 0.75518673
|
|
},
|
|
{
|
|
"O": 0.00212414,
|
|
"H": 0.00212414,
|
|
"L": 0.00212413,
|
|
"C": 0.00212413,
|
|
"V": 45.72556594,
|
|
"T": "2017-11-17T01:42:00",
|
|
"BV": 0.09712745
|
|
},
|
|
{
|
|
"O": 0.00212413,
|
|
"H": 0.00212413,
|
|
"L": 0.00212403,
|
|
"C": 0.00212403,
|
|
"V": 75.21751468,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 0.15976433
|
|
},
|
|
{
|
|
"O": 0.00212403,
|
|
"H": 0.00212414,
|
|
"L": 0.00211867,
|
|
"C": 0.00212414,
|
|
"V": 1367.15324892,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 2.90394304
|
|
},
|
|
{
|
|
"O": 0.00212399,
|
|
"H": 0.00212414,
|
|
"L": 0.00212399,
|
|
"C": 0.002124,
|
|
"V": 148.00846734,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 0.3143722
|
|
},
|
|
{
|
|
"O": 0.002124,
|
|
"H": 0.00212414,
|
|
"L": 0.00211678,
|
|
"C": 0.00212414,
|
|
"V": 1610.01464985,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 3.4178697
|
|
},
|
|
{
|
|
"O": 0.00212414,
|
|
"H": 0.00213799,
|
|
"L": 0.00212414,
|
|
"C": 0.00213799,
|
|
"V": 679.68279244,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 1.44383038
|
|
},
|
|
{
|
|
"O": 0.00213799,
|
|
"H": 0.00213799,
|
|
"L": 0.00213799,
|
|
"C": 0.00213799,
|
|
"V": 4.67729035,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0021379,
|
|
"H": 0.0021379,
|
|
"L": 0.00212416,
|
|
"C": 0.00212416,
|
|
"V": 48.82304812,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 0.10371564
|
|
},
|
|
{
|
|
"O": 0.00212417,
|
|
"H": 0.00213789,
|
|
"L": 0.00212416,
|
|
"C": 0.00213789,
|
|
"V": 4.02589311,
|
|
"T": "2017-11-17T01:52:00",
|
|
"BV": 0.00855667
|
|
},
|
|
{
|
|
"O": 0.00213789,
|
|
"H": 0.00213789,
|
|
"L": 0.00213001,
|
|
"C": 0.00213789,
|
|
"V": 184.04217833,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 0.39341455
|
|
},
|
|
{
|
|
"O": 0.00213789,
|
|
"H": 0.00213789,
|
|
"L": 0.00213003,
|
|
"C": 0.00213003,
|
|
"V": 11.59064024,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 0.02477567
|
|
},
|
|
{
|
|
"O": 0.00213003,
|
|
"H": 0.00213003,
|
|
"L": 0.00213001,
|
|
"C": 0.00213003,
|
|
"V": 213.91142804,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 0.45563563
|
|
},
|
|
{
|
|
"O": 0.00213003,
|
|
"H": 0.00213003,
|
|
"L": 0.00213001,
|
|
"C": 0.00213003,
|
|
"V": 186.11778205,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 0.39643432
|
|
},
|
|
{
|
|
"O": 0.00213003,
|
|
"H": 0.00213003,
|
|
"L": 0.00213003,
|
|
"C": 0.00213003,
|
|
"V": 500.15098716,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 1.06533657
|
|
},
|
|
{
|
|
"O": 0.00213003,
|
|
"H": 0.00213095,
|
|
"L": 0.00213001,
|
|
"C": 0.00213001,
|
|
"V": 720.94382937,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 1.5356482
|
|
},
|
|
{
|
|
"O": 0.00213001,
|
|
"H": 0.00213095,
|
|
"L": 0.00213001,
|
|
"C": 0.00213001,
|
|
"V": 428.29641491,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 0.91230427
|
|
},
|
|
{
|
|
"O": 0.00213001,
|
|
"H": 0.0021379,
|
|
"L": 0.00213001,
|
|
"C": 0.00213002,
|
|
"V": 99.36114553,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 0.21193776
|
|
},
|
|
{
|
|
"O": 0.0021379,
|
|
"H": 0.00213797,
|
|
"L": 0.0021379,
|
|
"C": 0.00213797,
|
|
"V": 350.41375713,
|
|
"T": "2017-11-17T02:01:00",
|
|
"BV": 0.74917303
|
|
},
|
|
{
|
|
"O": 0.00213797,
|
|
"H": 0.00213797,
|
|
"L": 0.00213004,
|
|
"C": 0.00213797,
|
|
"V": 162.29457531,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 0.34697793
|
|
},
|
|
{
|
|
"O": 0.00213797,
|
|
"H": 0.00213797,
|
|
"L": 0.00213004,
|
|
"C": 0.00213004,
|
|
"V": 59.35871433,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 0.12654059
|
|
},
|
|
{
|
|
"O": 0.00213007,
|
|
"H": 0.00213797,
|
|
"L": 0.00213007,
|
|
"C": 0.00213009,
|
|
"V": 250.38265205,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 0.53466559
|
|
},
|
|
{
|
|
"O": 0.00213797,
|
|
"H": 0.002138,
|
|
"L": 0.00213011,
|
|
"C": 0.002138,
|
|
"V": 159.70213049,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 0.34143966
|
|
},
|
|
{
|
|
"O": 0.00213095,
|
|
"H": 0.00214,
|
|
"L": 0.00213095,
|
|
"C": 0.00214,
|
|
"V": 295.70572382,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 0.63213926
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.002148,
|
|
"L": 0.00214,
|
|
"C": 0.002148,
|
|
"V": 30.79233519,
|
|
"T": "2017-11-17T02:07:00",
|
|
"BV": 0.06609937
|
|
},
|
|
{
|
|
"O": 0.0021317,
|
|
"H": 0.0021317,
|
|
"L": 0.0021315,
|
|
"C": 0.0021315,
|
|
"V": 604.03154161,
|
|
"T": "2017-11-17T02:08:00",
|
|
"BV": 1.28755318
|
|
},
|
|
{
|
|
"O": 0.0021315,
|
|
"H": 0.00214819,
|
|
"L": 0.0021315,
|
|
"C": 0.00214819,
|
|
"V": 329.54671708,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 0.70326141
|
|
},
|
|
{
|
|
"O": 0.00214819,
|
|
"H": 0.00214819,
|
|
"L": 0.00213161,
|
|
"C": 0.00213183,
|
|
"V": 57.59653408,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 0.12281237
|
|
},
|
|
{
|
|
"O": 0.00213162,
|
|
"H": 0.00214819,
|
|
"L": 0.00213162,
|
|
"C": 0.00213164,
|
|
"V": 58.9153465,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 0.12597054
|
|
},
|
|
{
|
|
"O": 0.00213164,
|
|
"H": 0.002148,
|
|
"L": 0.00212511,
|
|
"C": 0.00212521,
|
|
"V": 168.08386265,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 0.35795092
|
|
},
|
|
{
|
|
"O": 0.0021476,
|
|
"H": 0.0021476,
|
|
"L": 0.0021476,
|
|
"C": 0.0021476,
|
|
"V": 21.77418566,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 0.04676223
|
|
},
|
|
{
|
|
"O": 0.0021476,
|
|
"H": 0.002148,
|
|
"L": 0.00212587,
|
|
"C": 0.0021476,
|
|
"V": 86.62389445,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 0.18573589
|
|
},
|
|
{
|
|
"O": 0.0021476,
|
|
"H": 0.0021476,
|
|
"L": 0.00212618,
|
|
"C": 0.00214758,
|
|
"V": 94.000789,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 0.2017088
|
|
},
|
|
{
|
|
"O": 0.0021465,
|
|
"H": 0.00214758,
|
|
"L": 0.00213503,
|
|
"C": 0.00213503,
|
|
"V": 129.51844083,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 0.27773968
|
|
},
|
|
{
|
|
"O": 0.0021465,
|
|
"H": 0.0021465,
|
|
"L": 0.00213503,
|
|
"C": 0.00214639,
|
|
"V": 251.3254181,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 0.53938045
|
|
},
|
|
{
|
|
"O": 0.00214639,
|
|
"H": 0.00214816,
|
|
"L": 0.002132,
|
|
"C": 0.00214815,
|
|
"V": 1272.31809623,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 2.72080822
|
|
},
|
|
{
|
|
"O": 0.00213243,
|
|
"H": 0.00214814,
|
|
"L": 0.00213243,
|
|
"C": 0.00214788,
|
|
"V": 71.87464391,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 0.15344819
|
|
},
|
|
{
|
|
"O": 0.00214785,
|
|
"H": 0.00214785,
|
|
"L": 0.002132,
|
|
"C": 0.002132,
|
|
"V": 288.21906783,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 0.61457262
|
|
},
|
|
{
|
|
"O": 0.00213248,
|
|
"H": 0.00213248,
|
|
"L": 0.00212664,
|
|
"C": 0.00212664,
|
|
"V": 286.43787246,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 0.61043661
|
|
},
|
|
{
|
|
"O": 0.002136,
|
|
"H": 0.00214735,
|
|
"L": 0.002136,
|
|
"C": 0.0021453,
|
|
"V": 79.97183734,
|
|
"T": "2017-11-17T02:23:00",
|
|
"BV": 0.17166137
|
|
},
|
|
{
|
|
"O": 0.00212665,
|
|
"H": 0.00214531,
|
|
"L": 0.00212665,
|
|
"C": 0.00214531,
|
|
"V": 21.59525746,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 0.04627243
|
|
},
|
|
{
|
|
"O": 0.00214528,
|
|
"H": 0.00214528,
|
|
"L": 0.002145,
|
|
"C": 0.002145,
|
|
"V": 5.8821678,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 0.01261759
|
|
},
|
|
{
|
|
"O": 0.00214526,
|
|
"H": 0.00214526,
|
|
"L": 0.002145,
|
|
"C": 0.002145,
|
|
"V": 46.48416778,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 0.09972038
|
|
},
|
|
{
|
|
"O": 0.00214497,
|
|
"H": 0.00214498,
|
|
"L": 0.00213161,
|
|
"C": 0.00213161,
|
|
"V": 131.64617293,
|
|
"T": "2017-11-17T02:27:00",
|
|
"BV": 0.28094773
|
|
},
|
|
{
|
|
"O": 0.00213161,
|
|
"H": 0.00213161,
|
|
"L": 0.00212664,
|
|
"C": 0.00212664,
|
|
"V": 372.63141165,
|
|
"T": "2017-11-17T02:28:00",
|
|
"BV": 0.79284862
|
|
},
|
|
{
|
|
"O": 0.0021316,
|
|
"H": 0.0021316,
|
|
"L": 0.0021316,
|
|
"C": 0.0021316,
|
|
"V": 119.159082,
|
|
"T": "2017-11-17T02:29:00",
|
|
"BV": 0.25399949
|
|
},
|
|
{
|
|
"O": 0.0021316,
|
|
"H": 0.00213161,
|
|
"L": 0.00212673,
|
|
"C": 0.0021316,
|
|
"V": 266.13570196,
|
|
"T": "2017-11-17T02:30:00",
|
|
"BV": 0.56718562
|
|
},
|
|
{
|
|
"O": 0.00213161,
|
|
"H": 0.00213161,
|
|
"L": 0.0021316,
|
|
"C": 0.00213161,
|
|
"V": 2855.76906708,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 6.08738581
|
|
},
|
|
{
|
|
"O": 0.00213496,
|
|
"H": 0.00213497,
|
|
"L": 0.00213496,
|
|
"C": 0.00213497,
|
|
"V": 4.19601113,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 0.00895833
|
|
},
|
|
{
|
|
"O": 0.00213497,
|
|
"H": 0.002145,
|
|
"L": 0.0021316,
|
|
"C": 0.002145,
|
|
"V": 83.57876743,
|
|
"T": "2017-11-17T02:33:00",
|
|
"BV": 0.17900742
|
|
},
|
|
{
|
|
"O": 0.00214496,
|
|
"H": 0.00214496,
|
|
"L": 0.0021316,
|
|
"C": 0.0021316,
|
|
"V": 52.34383289,
|
|
"T": "2017-11-17T02:34:00",
|
|
"BV": 0.11159099
|
|
},
|
|
{
|
|
"O": 0.0021316,
|
|
"H": 0.0021316,
|
|
"L": 0.0021316,
|
|
"C": 0.0021316,
|
|
"V": 277.83995565,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 0.59224364
|
|
},
|
|
{
|
|
"O": 0.00214496,
|
|
"H": 0.00214497,
|
|
"L": 0.00214496,
|
|
"C": 0.00214497,
|
|
"V": 2.6324,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.00564641
|
|
},
|
|
{
|
|
"O": 0.00212789,
|
|
"H": 0.00212789,
|
|
"L": 0.00212789,
|
|
"C": 0.00212789,
|
|
"V": 12.21696854,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 0.02599636
|
|
},
|
|
{
|
|
"O": 0.00212904,
|
|
"H": 0.00212904,
|
|
"L": 0.00212904,
|
|
"C": 0.00212904,
|
|
"V": 3.06009911,
|
|
"T": "2017-11-17T02:38:00",
|
|
"BV": 0.00651507
|
|
},
|
|
{
|
|
"O": 0.00212904,
|
|
"H": 0.00214481,
|
|
"L": 0.00212903,
|
|
"C": 0.00214481,
|
|
"V": 24.92927674,
|
|
"T": "2017-11-17T02:39:00",
|
|
"BV": 0.05323308
|
|
},
|
|
{
|
|
"O": 0.00214481,
|
|
"H": 0.00214497,
|
|
"L": 0.00214481,
|
|
"C": 0.00214481,
|
|
"V": 332.62280149,
|
|
"T": "2017-11-17T02:40:00",
|
|
"BV": 0.71341444
|
|
},
|
|
{
|
|
"O": 0.00214481,
|
|
"H": 0.00214481,
|
|
"L": 0.00214481,
|
|
"C": 0.00214481,
|
|
"V": 62.49386131,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 0.13403742
|
|
},
|
|
{
|
|
"O": 0.00214481,
|
|
"H": 0.002145,
|
|
"L": 0.00214481,
|
|
"C": 0.002145,
|
|
"V": 312.07378537,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 0.66939753
|
|
},
|
|
{
|
|
"O": 0.002145,
|
|
"H": 0.00214515,
|
|
"L": 0.00214497,
|
|
"C": 0.002145,
|
|
"V": 165.82947285,
|
|
"T": "2017-11-17T02:43:00",
|
|
"BV": 0.35570547
|
|
},
|
|
{
|
|
"O": 0.00214497,
|
|
"H": 0.002145,
|
|
"L": 0.00214497,
|
|
"C": 0.00214497,
|
|
"V": 22.7088756,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 0.04870985
|
|
},
|
|
{
|
|
"O": 0.002145,
|
|
"H": 0.002145,
|
|
"L": 0.002145,
|
|
"C": 0.002145,
|
|
"V": 5.96067042,
|
|
"T": "2017-11-17T02:45:00",
|
|
"BV": 0.01278562
|
|
},
|
|
{
|
|
"O": 0.002145,
|
|
"H": 0.002145,
|
|
"L": 0.00214499,
|
|
"C": 0.00214499,
|
|
"V": 21.88592966,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.04694526
|
|
},
|
|
{
|
|
"O": 0.00214515,
|
|
"H": 0.00214515,
|
|
"L": 0.00214515,
|
|
"C": 0.00214515,
|
|
"V": 3.94939323,
|
|
"T": "2017-11-17T02:47:00",
|
|
"BV": 0.00847204
|
|
},
|
|
{
|
|
"O": 0.00214515,
|
|
"H": 0.0021452,
|
|
"L": 0.00214515,
|
|
"C": 0.0021452,
|
|
"V": 100.33680918,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 0.21524128
|
|
},
|
|
{
|
|
"O": 0.00214499,
|
|
"H": 0.00214499,
|
|
"L": 0.00214499,
|
|
"C": 0.00214499,
|
|
"V": 38.62495172,
|
|
"T": "2017-11-17T02:49:00",
|
|
"BV": 0.08285013
|
|
},
|
|
{
|
|
"O": 0.00214499,
|
|
"H": 0.00214499,
|
|
"L": 0.00214499,
|
|
"C": 0.00214499,
|
|
"V": 0.48899513,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 0.00104888
|
|
},
|
|
{
|
|
"O": 0.00214531,
|
|
"H": 0.00214531,
|
|
"L": 0.00214531,
|
|
"C": 0.00214531,
|
|
"V": 2.77639002,
|
|
"T": "2017-11-17T02:51:00",
|
|
"BV": 0.0059562
|
|
},
|
|
{
|
|
"O": 0.00214815,
|
|
"H": 0.00214815,
|
|
"L": 0.00214815,
|
|
"C": 0.00214815,
|
|
"V": 0.4660909,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 0.00100123
|
|
},
|
|
{
|
|
"O": 0.00214815,
|
|
"H": 0.00214821,
|
|
"L": 0.00214815,
|
|
"C": 0.00214815,
|
|
"V": 66.12966033,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 0.1420594
|
|
},
|
|
{
|
|
"O": 0.00214815,
|
|
"H": 0.00214815,
|
|
"L": 0.00214815,
|
|
"C": 0.00214815,
|
|
"V": 3.27451655,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 0.00703415
|
|
},
|
|
{
|
|
"O": 0.002145,
|
|
"H": 0.002145,
|
|
"L": 0.00214499,
|
|
"C": 0.00214499,
|
|
"V": 62.16046143,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 0.13333418
|
|
},
|
|
{
|
|
"O": 0.00214499,
|
|
"H": 0.002145,
|
|
"L": 0.00214499,
|
|
"C": 0.00214499,
|
|
"V": 123.48393849,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 0.26487212
|
|
},
|
|
{
|
|
"O": 0.002145,
|
|
"H": 0.002145,
|
|
"L": 0.002145,
|
|
"C": 0.002145,
|
|
"V": 141.96282719,
|
|
"T": "2017-11-17T02:57:00",
|
|
"BV": 0.30451026
|
|
},
|
|
{
|
|
"O": 0.002145,
|
|
"H": 0.002145,
|
|
"L": 0.00214499,
|
|
"C": 0.00214499,
|
|
"V": 6.28633181,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 0.01348411
|
|
},
|
|
{
|
|
"O": 0.00214499,
|
|
"H": 0.00214499,
|
|
"L": 0.00214499,
|
|
"C": 0.00214499,
|
|
"V": 41.70024988,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 0.08944661
|
|
},
|
|
{
|
|
"O": 0.00214499,
|
|
"H": 0.002145,
|
|
"L": 0.00214499,
|
|
"C": 0.00214499,
|
|
"V": 61.3739623,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 0.13164668
|
|
},
|
|
{
|
|
"O": 0.00214499,
|
|
"H": 0.00214499,
|
|
"L": 0.00214481,
|
|
"C": 0.00214481,
|
|
"V": 44.18123044,
|
|
"T": "2017-11-17T03:01:00",
|
|
"BV": 0.09476472
|
|
},
|
|
{
|
|
"O": 0.00214481,
|
|
"H": 0.00214481,
|
|
"L": 0.00214481,
|
|
"C": 0.00214481,
|
|
"V": 79.33064808,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 0.17014915
|
|
},
|
|
{
|
|
"O": 0.00214481,
|
|
"H": 0.00214481,
|
|
"L": 0.00214481,
|
|
"C": 0.00214481,
|
|
"V": 163.984583,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 0.35171576
|
|
},
|
|
{
|
|
"O": 0.00214481,
|
|
"H": 0.002145,
|
|
"L": 0.0021403,
|
|
"C": 0.0021403,
|
|
"V": 43.84820595,
|
|
"T": "2017-11-17T03:04:00",
|
|
"BV": 0.09403421
|
|
},
|
|
{
|
|
"O": 0.0021403,
|
|
"H": 0.0021403,
|
|
"L": 0.0021403,
|
|
"C": 0.0021403,
|
|
"V": 0.48749446,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 0.00104338
|
|
},
|
|
{
|
|
"O": 0.00213536,
|
|
"H": 0.00213536,
|
|
"L": 0.00213014,
|
|
"C": 0.00213014,
|
|
"V": 3.88791714,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 0.00829449
|
|
},
|
|
{
|
|
"O": 0.00213016,
|
|
"H": 0.00213536,
|
|
"L": 0.00213016,
|
|
"C": 0.00213016,
|
|
"V": 118.10322542,
|
|
"T": "2017-11-17T03:10:00",
|
|
"BV": 0.251869
|
|
},
|
|
{
|
|
"O": 0.00213017,
|
|
"H": 0.00213017,
|
|
"L": 0.00213017,
|
|
"C": 0.00213017,
|
|
"V": 36.3497002,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 0.07743104
|
|
},
|
|
{
|
|
"O": 0.00213323,
|
|
"H": 0.00213323,
|
|
"L": 0.00213019,
|
|
"C": 0.00213312,
|
|
"V": 83.04947101,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 0.17700708
|
|
},
|
|
{
|
|
"O": 0.00213312,
|
|
"H": 0.00213312,
|
|
"L": 0.00213312,
|
|
"C": 0.00213312,
|
|
"V": 60.7151,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 0.12951258
|
|
},
|
|
{
|
|
"O": 0.00213312,
|
|
"H": 0.00213312,
|
|
"L": 0.00213018,
|
|
"C": 0.00213018,
|
|
"V": 46.76245657,
|
|
"T": "2017-11-17T03:15:00",
|
|
"BV": 0.09974395
|
|
},
|
|
{
|
|
"O": 0.00213312,
|
|
"H": 0.00213312,
|
|
"L": 0.00213312,
|
|
"C": 0.00213312,
|
|
"V": 0.70997441,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 0.00151446
|
|
},
|
|
{
|
|
"O": 0.00213312,
|
|
"H": 0.00213312,
|
|
"L": 0.00213312,
|
|
"C": 0.00213312,
|
|
"V": 5.90102337,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 0.01258758
|
|
},
|
|
{
|
|
"O": 0.00213018,
|
|
"H": 0.00213312,
|
|
"L": 0.00213018,
|
|
"C": 0.00213312,
|
|
"V": 110.48495173,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 0.23539025
|
|
},
|
|
{
|
|
"O": 0.00213312,
|
|
"H": 0.00213312,
|
|
"L": 0.00213312,
|
|
"C": 0.00213312,
|
|
"V": 20.59704235,
|
|
"T": "2017-11-17T03:19:00",
|
|
"BV": 0.04393596
|
|
},
|
|
{
|
|
"O": 0.00213017,
|
|
"H": 0.00213312,
|
|
"L": 0.00213017,
|
|
"C": 0.00213312,
|
|
"V": 9.89447792,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 0.02110455
|
|
},
|
|
{
|
|
"O": 0.00213017,
|
|
"H": 0.00213017,
|
|
"L": 0.00213016,
|
|
"C": 0.00213016,
|
|
"V": 145.06346727,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 0.30900978
|
|
},
|
|
{
|
|
"O": 0.00213016,
|
|
"H": 0.00213016,
|
|
"L": 0.00213016,
|
|
"C": 0.00213016,
|
|
"V": 75.4851,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 0.16079533
|
|
},
|
|
{
|
|
"O": 0.00213015,
|
|
"H": 0.00213017,
|
|
"L": 0.00213,
|
|
"C": 0.00213016,
|
|
"V": 38.21821294,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 0.08140947
|
|
},
|
|
{
|
|
"O": 0.00213016,
|
|
"H": 0.00213016,
|
|
"L": 0.00213015,
|
|
"C": 0.00213015,
|
|
"V": 23.94816088,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 0.05101316
|
|
},
|
|
{
|
|
"O": 0.00213015,
|
|
"H": 0.00213016,
|
|
"L": 0.00213015,
|
|
"C": 0.00213016,
|
|
"V": 4.12167006,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 0.00877978
|
|
},
|
|
{
|
|
"O": 0.00213015,
|
|
"H": 0.00213015,
|
|
"L": 0.00213015,
|
|
"C": 0.00213015,
|
|
"V": 87.30872056,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 0.18598065
|
|
},
|
|
{
|
|
"O": 0.00213015,
|
|
"H": 0.00213015,
|
|
"L": 0.00213015,
|
|
"C": 0.00213015,
|
|
"V": 292.00282009,
|
|
"T": "2017-11-17T03:28:00",
|
|
"BV": 0.62200979
|
|
},
|
|
{
|
|
"O": 0.00213015,
|
|
"H": 0.00213015,
|
|
"L": 0.00213015,
|
|
"C": 0.00213015,
|
|
"V": 4.155321,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 0.00885145
|
|
},
|
|
{
|
|
"O": 0.00213015,
|
|
"H": 0.00213015,
|
|
"L": 0.00213015,
|
|
"C": 0.00213015,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 0.00213015
|
|
},
|
|
{
|
|
"O": 0.00213015,
|
|
"H": 0.00213015,
|
|
"L": 0.00213015,
|
|
"C": 0.00213015,
|
|
"V": 13.17060844,
|
|
"T": "2017-11-17T03:31:00",
|
|
"BV": 0.02805536
|
|
},
|
|
{
|
|
"O": 0.00213015,
|
|
"H": 0.00213016,
|
|
"L": 0.00213015,
|
|
"C": 0.00213015,
|
|
"V": 47.71455049,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 0.10163957
|
|
},
|
|
{
|
|
"O": 0.00213015,
|
|
"H": 0.00213015,
|
|
"L": 0.00213015,
|
|
"C": 0.00213015,
|
|
"V": 12.18048575,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 0.02594625
|
|
},
|
|
{
|
|
"O": 0.00213014,
|
|
"H": 0.00213014,
|
|
"L": 0.00213014,
|
|
"C": 0.00213014,
|
|
"V": 35.10463079,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 0.07477777
|
|
},
|
|
{
|
|
"O": 0.00212927,
|
|
"H": 0.00213048,
|
|
"L": 0.00212663,
|
|
"C": 0.00212723,
|
|
"V": 248.32452533,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 0.52835919
|
|
},
|
|
{
|
|
"O": 0.00212663,
|
|
"H": 0.00212723,
|
|
"L": 0.0021243,
|
|
"C": 0.00212723,
|
|
"V": 98.66111881,
|
|
"T": "2017-11-17T03:38:00",
|
|
"BV": 0.20974136
|
|
},
|
|
{
|
|
"O": 0.00212723,
|
|
"H": 0.00212723,
|
|
"L": 0.00212723,
|
|
"C": 0.00212723,
|
|
"V": 114.64689096,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 0.24388028
|
|
},
|
|
{
|
|
"O": 0.0021243,
|
|
"H": 0.0021243,
|
|
"L": 0.0021243,
|
|
"C": 0.0021243,
|
|
"V": 216.36303929,
|
|
"T": "2017-11-17T03:41:00",
|
|
"BV": 0.45961999
|
|
},
|
|
{
|
|
"O": 0.00212723,
|
|
"H": 0.00212723,
|
|
"L": 0.0021243,
|
|
"C": 0.00212723,
|
|
"V": 16.26027254,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 0.0345864
|
|
},
|
|
{
|
|
"O": 0.00212722,
|
|
"H": 0.00212723,
|
|
"L": 0.00212722,
|
|
"C": 0.00212723,
|
|
"V": 165.448047,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 0.35194588
|
|
},
|
|
{
|
|
"O": 0.00212722,
|
|
"H": 0.00212722,
|
|
"L": 0.00212722,
|
|
"C": 0.00212722,
|
|
"V": 0.48240807,
|
|
"T": "2017-11-17T03:44:00",
|
|
"BV": 0.00102618
|
|
},
|
|
{
|
|
"O": 0.00212722,
|
|
"H": 0.00212723,
|
|
"L": 0.00212722,
|
|
"C": 0.00212723,
|
|
"V": 138.744332,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 0.29514106
|
|
},
|
|
{
|
|
"O": 0.00212723,
|
|
"H": 0.00212723,
|
|
"L": 0.00212723,
|
|
"C": 0.00212723,
|
|
"V": 8.86791512,
|
|
"T": "2017-11-17T03:46:00",
|
|
"BV": 0.01886405
|
|
},
|
|
{
|
|
"O": 0.00212723,
|
|
"H": 0.00212926,
|
|
"L": 0.0021243,
|
|
"C": 0.00212926,
|
|
"V": 14.69541812,
|
|
"T": "2017-11-17T03:47:00",
|
|
"BV": 0.03124195
|
|
},
|
|
{
|
|
"O": 0.0021243,
|
|
"H": 0.0021243,
|
|
"L": 0.0021243,
|
|
"C": 0.0021243,
|
|
"V": 19.59954482,
|
|
"T": "2017-11-17T03:48:00",
|
|
"BV": 0.04163531
|
|
},
|
|
{
|
|
"O": 0.0021243,
|
|
"H": 0.0021243,
|
|
"L": 0.0021243,
|
|
"C": 0.0021243,
|
|
"V": 9.43015579,
|
|
"T": "2017-11-17T03:49:00",
|
|
"BV": 0.02003247
|
|
},
|
|
{
|
|
"O": 0.00212926,
|
|
"H": 0.00212927,
|
|
"L": 0.00212926,
|
|
"C": 0.00212927,
|
|
"V": 15.94257334,
|
|
"T": "2017-11-17T03:50:00",
|
|
"BV": 0.033946
|
|
},
|
|
{
|
|
"O": 0.00212927,
|
|
"H": 0.00212927,
|
|
"L": 0.0021243,
|
|
"C": 0.00212927,
|
|
"V": 20.68911582,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 0.04401807
|
|
},
|
|
{
|
|
"O": 0.00212927,
|
|
"H": 0.00212927,
|
|
"L": 0.00212431,
|
|
"C": 0.00212431,
|
|
"V": 325.74730673,
|
|
"T": "2017-11-17T03:53:00",
|
|
"BV": 0.69267782
|
|
},
|
|
{
|
|
"O": 0.00212925,
|
|
"H": 0.00212927,
|
|
"L": 0.00212925,
|
|
"C": 0.00212927,
|
|
"V": 45.09996756,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 0.09602973
|
|
},
|
|
{
|
|
"O": 0.00212927,
|
|
"H": 0.00212927,
|
|
"L": 0.00212927,
|
|
"C": 0.00212927,
|
|
"V": 31.84726799,
|
|
"T": "2017-11-17T03:56:00",
|
|
"BV": 0.06781141
|
|
},
|
|
{
|
|
"O": 0.00212925,
|
|
"H": 0.00212927,
|
|
"L": 0.00212925,
|
|
"C": 0.00212927,
|
|
"V": 21.74821944,
|
|
"T": "2017-11-17T04:00:00",
|
|
"BV": 0.04630756
|
|
},
|
|
{
|
|
"O": 0.00212925,
|
|
"H": 0.00212925,
|
|
"L": 0.00212925,
|
|
"C": 0.00212925,
|
|
"V": 29.33349891,
|
|
"T": "2017-11-17T04:01:00",
|
|
"BV": 0.06245834
|
|
},
|
|
{
|
|
"O": 0.00212925,
|
|
"H": 0.00212925,
|
|
"L": 0.00212925,
|
|
"C": 0.00212925,
|
|
"V": 7.47489007,
|
|
"T": "2017-11-17T04:02:00",
|
|
"BV": 0.0159159
|
|
},
|
|
{
|
|
"O": 0.00212925,
|
|
"H": 0.00212925,
|
|
"L": 0.0021243,
|
|
"C": 0.0021243,
|
|
"V": 218.47780077,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 0.46412916
|
|
},
|
|
{
|
|
"O": 0.00212414,
|
|
"H": 0.00212414,
|
|
"L": 0.00212414,
|
|
"C": 0.00212414,
|
|
"V": 10.30333844,
|
|
"T": "2017-11-17T04:04:00",
|
|
"BV": 0.02188572
|
|
},
|
|
{
|
|
"O": 0.00212414,
|
|
"H": 0.0021243,
|
|
"L": 0.00212414,
|
|
"C": 0.0021243,
|
|
"V": 21.48511483,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 0.04564018
|
|
},
|
|
{
|
|
"O": 0.0021243,
|
|
"H": 0.0021243,
|
|
"L": 0.0021243,
|
|
"C": 0.0021243,
|
|
"V": 2.2455532,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 0.00477022
|
|
},
|
|
{
|
|
"O": 0.0021243,
|
|
"H": 0.0021243,
|
|
"L": 0.0021243,
|
|
"C": 0.0021243,
|
|
"V": 4.70743303,
|
|
"T": "2017-11-17T04:07:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0021243,
|
|
"H": 0.00212473,
|
|
"L": 0.0021242,
|
|
"C": 0.00212473,
|
|
"V": 154.55121601,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 0.32831365
|
|
},
|
|
{
|
|
"O": 0.00212473,
|
|
"H": 0.00212927,
|
|
"L": 0.00212473,
|
|
"C": 0.00212927,
|
|
"V": 27.08510348,
|
|
"T": "2017-11-17T04:09:00",
|
|
"BV": 0.05766911
|
|
},
|
|
{
|
|
"O": 0.00212926,
|
|
"H": 0.00212927,
|
|
"L": 0.00212926,
|
|
"C": 0.00212927,
|
|
"V": 88.23414794,
|
|
"T": "2017-11-17T04:12:00",
|
|
"BV": 0.18787374
|
|
},
|
|
{
|
|
"O": 0.00212927,
|
|
"H": 0.00212927,
|
|
"L": 0.00212927,
|
|
"C": 0.00212927,
|
|
"V": 9.39289052,
|
|
"T": "2017-11-17T04:13:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00212927,
|
|
"H": 0.00212927,
|
|
"L": 0.00212927,
|
|
"C": 0.00212927,
|
|
"V": 4.69644526,
|
|
"T": "2017-11-17T04:14:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00212473,
|
|
"H": 0.00212473,
|
|
"L": 0.00212473,
|
|
"C": 0.00212473,
|
|
"V": 10.69189353,
|
|
"T": "2017-11-17T04:15:00",
|
|
"BV": 0.02271738
|
|
},
|
|
{
|
|
"O": 0.00212414,
|
|
"H": 0.00212927,
|
|
"L": 0.00212414,
|
|
"C": 0.00212927,
|
|
"V": 117.41301493,
|
|
"T": "2017-11-17T04:17:00",
|
|
"BV": 0.24954609
|
|
},
|
|
{
|
|
"O": 0.00212927,
|
|
"H": 0.00212927,
|
|
"L": 0.00212414,
|
|
"C": 0.00212927,
|
|
"V": 36.88189841,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 0.07851089
|
|
},
|
|
{
|
|
"O": 0.00212927,
|
|
"H": 0.00212927,
|
|
"L": 0.00212414,
|
|
"C": 0.00212414,
|
|
"V": 25.90028984,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 0.05514353
|
|
},
|
|
{
|
|
"O": 0.00212414,
|
|
"H": 0.00212927,
|
|
"L": 0.00212414,
|
|
"C": 0.00212414,
|
|
"V": 307.93420247,
|
|
"T": "2017-11-17T04:20:00",
|
|
"BV": 0.65412099
|
|
},
|
|
{
|
|
"O": 0.00212414,
|
|
"H": 0.00212927,
|
|
"L": 0.00212414,
|
|
"C": 0.00212414,
|
|
"V": 15.04086618,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.03197474
|
|
},
|
|
{
|
|
"O": 0.00212408,
|
|
"H": 0.00212414,
|
|
"L": 0.00212408,
|
|
"C": 0.00212408,
|
|
"V": 18.7385783,
|
|
"T": "2017-11-17T04:23:00",
|
|
"BV": 0.03980308
|
|
},
|
|
{
|
|
"O": 0.00212408,
|
|
"H": 0.00212408,
|
|
"L": 0.00212,
|
|
"C": 0.00212,
|
|
"V": 151.55019515,
|
|
"T": "2017-11-17T04:24:00",
|
|
"BV": 0.32146815
|
|
},
|
|
{
|
|
"O": 0.00212414,
|
|
"H": 0.00212414,
|
|
"L": 0.00212414,
|
|
"C": 0.00212414,
|
|
"V": 0.43000214,
|
|
"T": "2017-11-17T04:25:00",
|
|
"BV": 0.00091338
|
|
},
|
|
{
|
|
"O": 0.0021241,
|
|
"H": 0.00212865,
|
|
"L": 0.0021241,
|
|
"C": 0.00212865,
|
|
"V": 23.87203326,
|
|
"T": "2017-11-17T04:26:00",
|
|
"BV": 0.05070973
|
|
},
|
|
{
|
|
"O": 0.0021241,
|
|
"H": 0.00212414,
|
|
"L": 0.0021,
|
|
"C": 0.00212414,
|
|
"V": 1497.35018293,
|
|
"T": "2017-11-17T04:29:00",
|
|
"BV": 3.15004554
|
|
},
|
|
{
|
|
"O": 0.00212414,
|
|
"H": 0.00212414,
|
|
"L": 0.00210199,
|
|
"C": 0.00210199,
|
|
"V": 3.39965952,
|
|
"T": "2017-11-17T04:30:00",
|
|
"BV": 0.00719146
|
|
},
|
|
{
|
|
"O": 0.0021097,
|
|
"H": 0.0021097,
|
|
"L": 0.0021097,
|
|
"C": 0.0021097,
|
|
"V": 35.18171891,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 0.07422286
|
|
},
|
|
{
|
|
"O": 0.00211002,
|
|
"H": 0.00211002,
|
|
"L": 0.00211002,
|
|
"C": 0.00211002,
|
|
"V": 2.66394619,
|
|
"T": "2017-11-17T04:32:00",
|
|
"BV": 0.00562097
|
|
},
|
|
{
|
|
"O": 0.00211065,
|
|
"H": 0.00211132,
|
|
"L": 0.00211065,
|
|
"C": 0.00211129,
|
|
"V": 226.76469253,
|
|
"T": "2017-11-17T04:33:00",
|
|
"BV": 0.47876819
|
|
},
|
|
{
|
|
"O": 0.00211133,
|
|
"H": 0.00212488,
|
|
"L": 0.00211133,
|
|
"C": 0.00212488,
|
|
"V": 239.40026055,
|
|
"T": "2017-11-17T04:34:00",
|
|
"BV": 0.50557786
|
|
},
|
|
{
|
|
"O": 0.00212488,
|
|
"H": 0.00212488,
|
|
"L": 0.00212488,
|
|
"C": 0.00212488,
|
|
"V": 10.15209861,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 0.02157197
|
|
},
|
|
{
|
|
"O": 0.00212864,
|
|
"H": 0.00212864,
|
|
"L": 0.0021249,
|
|
"C": 0.0021249,
|
|
"V": 20.85645157,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 0.04432562
|
|
},
|
|
{
|
|
"O": 0.0021249,
|
|
"H": 0.00212927,
|
|
"L": 0.0021249,
|
|
"C": 0.00212927,
|
|
"V": 12.74250312,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 0.02712719
|
|
},
|
|
{
|
|
"O": 0.00212927,
|
|
"H": 0.0021293,
|
|
"L": 0.00212927,
|
|
"C": 0.0021293,
|
|
"V": 84.32594104,
|
|
"T": "2017-11-17T04:38:00",
|
|
"BV": 0.17955271
|
|
},
|
|
{
|
|
"O": 0.00213,
|
|
"H": 0.00213312,
|
|
"L": 0.00213,
|
|
"C": 0.00213312,
|
|
"V": 9.38280447,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 0.02000399
|
|
},
|
|
{
|
|
"O": 0.00213312,
|
|
"H": 0.00213789,
|
|
"L": 0.0021293,
|
|
"C": 0.0021332,
|
|
"V": 175.45274402,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 0.37423226
|
|
},
|
|
{
|
|
"O": 0.0021332,
|
|
"H": 0.0021332,
|
|
"L": 0.0021332,
|
|
"C": 0.0021332,
|
|
"V": 133.1051,
|
|
"T": "2017-11-17T04:41:00",
|
|
"BV": 0.28393978
|
|
},
|
|
{
|
|
"O": 0.0021332,
|
|
"H": 0.00213789,
|
|
"L": 0.0021332,
|
|
"C": 0.0021332,
|
|
"V": 250.47991533,
|
|
"T": "2017-11-17T04:42:00",
|
|
"BV": 0.53437188
|
|
},
|
|
{
|
|
"O": 0.0021332,
|
|
"H": 0.00213876,
|
|
"L": 0.0021332,
|
|
"C": 0.0021332,
|
|
"V": 418.71409747,
|
|
"T": "2017-11-17T04:43:00",
|
|
"BV": 0.89330231
|
|
},
|
|
{
|
|
"O": 0.00213148,
|
|
"H": 0.00214003,
|
|
"L": 0.00213148,
|
|
"C": 0.00214003,
|
|
"V": 48.91725969,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 0.10438023
|
|
},
|
|
{
|
|
"O": 0.00213923,
|
|
"H": 0.00214003,
|
|
"L": 0.0021332,
|
|
"C": 0.00214003,
|
|
"V": 18.20077718,
|
|
"T": "2017-11-17T04:45:00",
|
|
"BV": 0.03892098
|
|
},
|
|
{
|
|
"O": 0.0021332,
|
|
"H": 0.0021332,
|
|
"L": 0.0021332,
|
|
"C": 0.0021332,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T04:46:00",
|
|
"BV": 0.0063996
|
|
},
|
|
{
|
|
"O": 0.00214003,
|
|
"H": 0.00214003,
|
|
"L": 0.00214003,
|
|
"C": 0.00214003,
|
|
"V": 15.0866368,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 0.03228585
|
|
},
|
|
{
|
|
"O": 0.00214003,
|
|
"H": 0.00214007,
|
|
"L": 0.00214003,
|
|
"C": 0.00214007,
|
|
"V": 373.66548042,
|
|
"T": "2017-11-17T04:48:00",
|
|
"BV": 0.79965862
|
|
},
|
|
{
|
|
"O": 0.00214005,
|
|
"H": 0.00214007,
|
|
"L": 0.00214005,
|
|
"C": 0.00214007,
|
|
"V": 145.57792899,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 0.31154416
|
|
},
|
|
{
|
|
"O": 0.00214005,
|
|
"H": 0.00214005,
|
|
"L": 0.0021332,
|
|
"C": 0.0021332,
|
|
"V": 5.14928475,
|
|
"T": "2017-11-17T04:50:00",
|
|
"BV": 0.0109923
|
|
},
|
|
{
|
|
"O": 0.0021332,
|
|
"H": 0.0021332,
|
|
"L": 0.00213,
|
|
"C": 0.00213,
|
|
"V": 51.66243999,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 0.1101972
|
|
},
|
|
{
|
|
"O": 0.00213,
|
|
"H": 0.0021403,
|
|
"L": 0.00213,
|
|
"C": 0.0021403,
|
|
"V": 35.39823878,
|
|
"T": "2017-11-17T04:52:00",
|
|
"BV": 0.07565389
|
|
},
|
|
{
|
|
"O": 0.0021403,
|
|
"H": 0.0021403,
|
|
"L": 0.00213,
|
|
"C": 0.00213,
|
|
"V": 9.3444844,
|
|
"T": "2017-11-17T04:53:00",
|
|
"BV": 0.01995186
|
|
},
|
|
{
|
|
"O": 0.00212612,
|
|
"H": 0.00212612,
|
|
"L": 0.0021249,
|
|
"C": 0.0021249,
|
|
"V": 39.02641831,
|
|
"T": "2017-11-17T04:54:00",
|
|
"BV": 0.08292891
|
|
},
|
|
{
|
|
"O": 0.0021249,
|
|
"H": 0.0021249,
|
|
"L": 0.0021249,
|
|
"C": 0.0021249,
|
|
"V": 109.43689365,
|
|
"T": "2017-11-17T04:56:00",
|
|
"BV": 0.23254244
|
|
},
|
|
{
|
|
"O": 0.00214029,
|
|
"H": 0.00214029,
|
|
"L": 0.00214029,
|
|
"C": 0.00214029,
|
|
"V": 158.85394643,
|
|
"T": "2017-11-17T04:59:00",
|
|
"BV": 0.33999351
|
|
},
|
|
{
|
|
"O": 0.00212494,
|
|
"H": 0.00214029,
|
|
"L": 0.00212494,
|
|
"C": 0.00214029,
|
|
"V": 36.47145318,
|
|
"T": "2017-11-17T05:00:00",
|
|
"BV": 0.07804412
|
|
},
|
|
{
|
|
"O": 0.00214029,
|
|
"H": 0.00214173,
|
|
"L": 0.00212521,
|
|
"C": 0.00214173,
|
|
"V": 93.25829345,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 0.1989675
|
|
},
|
|
{
|
|
"O": 0.00212613,
|
|
"H": 0.00214201,
|
|
"L": 0.00212605,
|
|
"C": 0.0021264,
|
|
"V": 46.24192342,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 0.09889581
|
|
},
|
|
{
|
|
"O": 0.00214428,
|
|
"H": 0.0021443,
|
|
"L": 0.00212658,
|
|
"C": 0.00214428,
|
|
"V": 373.51243427,
|
|
"T": "2017-11-17T05:06:00",
|
|
"BV": 0.80091576
|
|
},
|
|
{
|
|
"O": 0.00214428,
|
|
"H": 0.00214501,
|
|
"L": 0.00214428,
|
|
"C": 0.00214428,
|
|
"V": 84.05094878,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 0.18022968
|
|
},
|
|
{
|
|
"O": 0.00214428,
|
|
"H": 0.00214428,
|
|
"L": 0.00214428,
|
|
"C": 0.00214428,
|
|
"V": 36.51973135,
|
|
"T": "2017-11-17T05:08:00",
|
|
"BV": 0.07830851
|
|
},
|
|
{
|
|
"O": 0.0021455,
|
|
"H": 0.00214995,
|
|
"L": 0.0021455,
|
|
"C": 0.0021455,
|
|
"V": 70.2550937,
|
|
"T": "2017-11-17T05:09:00",
|
|
"BV": 0.15086702
|
|
},
|
|
{
|
|
"O": 0.00214887,
|
|
"H": 0.00214887,
|
|
"L": 0.00214887,
|
|
"C": 0.00214887,
|
|
"V": 33.90945057,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 0.07286698
|
|
},
|
|
{
|
|
"O": 0.00214887,
|
|
"H": 0.00214995,
|
|
"L": 0.00214887,
|
|
"C": 0.00214995,
|
|
"V": 15.24204589,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 0.03276821
|
|
},
|
|
{
|
|
"O": 0.00214995,
|
|
"H": 0.00214995,
|
|
"L": 0.00214995,
|
|
"C": 0.00214995,
|
|
"V": 19.5648056,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 0.04206334
|
|
},
|
|
{
|
|
"O": 0.00214995,
|
|
"H": 0.00214995,
|
|
"L": 0.00214887,
|
|
"C": 0.00214995,
|
|
"V": 16.49511843,
|
|
"T": "2017-11-17T05:13:00",
|
|
"BV": 0.03545721
|
|
},
|
|
{
|
|
"O": 0.00214888,
|
|
"H": 0.00214998,
|
|
"L": 0.00214888,
|
|
"C": 0.00214889,
|
|
"V": 33.55427106,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 0.07212251
|
|
},
|
|
{
|
|
"O": 0.00214889,
|
|
"H": 0.00214889,
|
|
"L": 0.00214889,
|
|
"C": 0.00214889,
|
|
"V": 1.93157673,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 0.00415073
|
|
},
|
|
{
|
|
"O": 0.0021489,
|
|
"H": 0.0021489,
|
|
"L": 0.0021489,
|
|
"C": 0.0021489,
|
|
"V": 2.0073617,
|
|
"T": "2017-11-17T05:17:00",
|
|
"BV": 0.00431361
|
|
},
|
|
{
|
|
"O": 0.00214998,
|
|
"H": 0.00215,
|
|
"L": 0.00214889,
|
|
"C": 0.00215,
|
|
"V": 51.50198842,
|
|
"T": "2017-11-17T05:18:00",
|
|
"BV": 0.11070197
|
|
},
|
|
{
|
|
"O": 0.00214889,
|
|
"H": 0.00214889,
|
|
"L": 0.00214889,
|
|
"C": 0.00214889,
|
|
"V": 2.32190447,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 0.0049895
|
|
},
|
|
{
|
|
"O": 0.00214888,
|
|
"H": 0.00215314,
|
|
"L": 0.00214888,
|
|
"C": 0.00215314,
|
|
"V": 164.5474178,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 0.35376
|
|
},
|
|
{
|
|
"O": 0.00215314,
|
|
"H": 0.0021607,
|
|
"L": 0.00215314,
|
|
"C": 0.0021607,
|
|
"V": 9.27905181,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 0.0200221
|
|
},
|
|
{
|
|
"O": 0.00214887,
|
|
"H": 0.0021607,
|
|
"L": 0.00214887,
|
|
"C": 0.0021607,
|
|
"V": 7.71179252,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 0.01661196
|
|
},
|
|
{
|
|
"O": 0.0021607,
|
|
"H": 0.00216278,
|
|
"L": 0.0021607,
|
|
"C": 0.00216278,
|
|
"V": 29.520878,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 0.06379004
|
|
},
|
|
{
|
|
"O": 0.0021607,
|
|
"H": 0.00216397,
|
|
"L": 0.0021607,
|
|
"C": 0.00216397,
|
|
"V": 114.52546891,
|
|
"T": "2017-11-17T05:24:00",
|
|
"BV": 0.24746172
|
|
},
|
|
{
|
|
"O": 0.0021607,
|
|
"H": 0.0021607,
|
|
"L": 0.0021607,
|
|
"C": 0.0021607,
|
|
"V": 235.37051385,
|
|
"T": "2017-11-17T05:25:00",
|
|
"BV": 0.50856504
|
|
},
|
|
{
|
|
"O": 0.0021607,
|
|
"H": 0.0021607,
|
|
"L": 0.0021605,
|
|
"C": 0.0021605,
|
|
"V": 66.35183537,
|
|
"T": "2017-11-17T05:26:00",
|
|
"BV": 0.14335344
|
|
},
|
|
{
|
|
"O": 0.00216025,
|
|
"H": 0.00216025,
|
|
"L": 0.00216023,
|
|
"C": 0.00216023,
|
|
"V": 23.14553354,
|
|
"T": "2017-11-17T05:28:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.00216023,
|
|
"H": 0.00216023,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 44.19128016,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 0.09545834
|
|
},
|
|
{
|
|
"O": 0.00214887,
|
|
"H": 0.00215,
|
|
"L": 0.00214887,
|
|
"C": 0.00214887,
|
|
"V": 82.57676869,
|
|
"T": "2017-11-17T05:30:00",
|
|
"BV": 0.17746779
|
|
},
|
|
{
|
|
"O": 0.00214887,
|
|
"H": 0.00214887,
|
|
"L": 0.00214609,
|
|
"C": 0.00214609,
|
|
"V": 70.34739444,
|
|
"T": "2017-11-17T05:31:00",
|
|
"BV": 0.15116325
|
|
},
|
|
{
|
|
"O": 0.00214429,
|
|
"H": 0.00214501,
|
|
"L": 0.00214428,
|
|
"C": 0.00214428,
|
|
"V": 20.1670145,
|
|
"T": "2017-11-17T05:33:00",
|
|
"BV": 0.04324453
|
|
},
|
|
{
|
|
"O": 0.00212843,
|
|
"H": 0.0021305,
|
|
"L": 0.00212822,
|
|
"C": 0.0021305,
|
|
"V": 30.19347751,
|
|
"T": "2017-11-17T05:34:00",
|
|
"BV": 0.06428425
|
|
},
|
|
{
|
|
"O": 0.00214428,
|
|
"H": 0.00214609,
|
|
"L": 0.00214428,
|
|
"C": 0.00214609,
|
|
"V": 51.18357005,
|
|
"T": "2017-11-17T05:35:00",
|
|
"BV": 0.10975473
|
|
},
|
|
{
|
|
"O": 0.00214428,
|
|
"H": 0.00215991,
|
|
"L": 0.00213098,
|
|
"C": 0.00213098,
|
|
"V": 15.52172501,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 0.0332592
|
|
},
|
|
{
|
|
"O": 0.00215673,
|
|
"H": 0.00215673,
|
|
"L": 0.0021313,
|
|
"C": 0.0021313,
|
|
"V": 14.31766073,
|
|
"T": "2017-11-17T05:37:00",
|
|
"BV": 0.03080302
|
|
},
|
|
{
|
|
"O": 0.00213151,
|
|
"H": 0.00215535,
|
|
"L": 0.0021313,
|
|
"C": 0.00215535,
|
|
"V": 45.20346422,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 0.09688758
|
|
},
|
|
{
|
|
"O": 0.00213131,
|
|
"H": 0.00213131,
|
|
"L": 0.0021313,
|
|
"C": 0.0021313,
|
|
"V": 43.51229267,
|
|
"T": "2017-11-17T05:39:00",
|
|
"BV": 0.09273777
|
|
},
|
|
{
|
|
"O": 0.0021313,
|
|
"H": 0.0021313,
|
|
"L": 0.0021313,
|
|
"C": 0.0021313,
|
|
"V": 9.48770733,
|
|
"T": "2017-11-17T05:40:00",
|
|
"BV": 0.02022113
|
|
},
|
|
{
|
|
"O": 0.0021313,
|
|
"H": 0.0021313,
|
|
"L": 0.0021271,
|
|
"C": 0.0021271,
|
|
"V": 360.0,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 0.76654121
|
|
},
|
|
{
|
|
"O": 0.00213503,
|
|
"H": 0.00213503,
|
|
"L": 0.00213503,
|
|
"C": 0.00213503,
|
|
"V": 0.68481848,
|
|
"T": "2017-11-17T05:43:00",
|
|
"BV": 0.0014621
|
|
},
|
|
{
|
|
"O": 0.0021313,
|
|
"H": 0.00213503,
|
|
"L": 0.0021313,
|
|
"C": 0.00213503,
|
|
"V": 10.1474548,
|
|
"T": "2017-11-17T05:46:00",
|
|
"BV": 0.02163299
|
|
},
|
|
{
|
|
"O": 0.00213503,
|
|
"H": 0.00213824,
|
|
"L": 0.0021313,
|
|
"C": 0.00213824,
|
|
"V": 25.21702961,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 0.05382593
|
|
},
|
|
{
|
|
"O": 0.00213824,
|
|
"H": 0.00213824,
|
|
"L": 0.00213824,
|
|
"C": 0.00213824,
|
|
"V": 1.44843301,
|
|
"T": "2017-11-17T05:48:00",
|
|
"BV": 0.00309709
|
|
},
|
|
{
|
|
"O": 0.00213824,
|
|
"H": 0.00213824,
|
|
"L": 0.00213824,
|
|
"C": 0.00213824,
|
|
"V": 0.14664628,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 0.00031356
|
|
},
|
|
{
|
|
"O": 0.00213824,
|
|
"H": 0.00213824,
|
|
"L": 0.00213824,
|
|
"C": 0.00213824,
|
|
"V": 4.67674348,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00213824,
|
|
"H": 0.00213824,
|
|
"L": 0.00213501,
|
|
"C": 0.00213501,
|
|
"V": 6.42502407,
|
|
"T": "2017-11-17T05:53:00",
|
|
"BV": 0.01371924
|
|
},
|
|
{
|
|
"O": 0.00213226,
|
|
"H": 0.00213501,
|
|
"L": 0.00213226,
|
|
"C": 0.00213226,
|
|
"V": 3.88726385,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 0.00829008
|
|
},
|
|
{
|
|
"O": 0.00213226,
|
|
"H": 0.00213226,
|
|
"L": 0.00213205,
|
|
"C": 0.00213205,
|
|
"V": 4.0761976,
|
|
"T": "2017-11-17T05:55:00",
|
|
"BV": 0.00869141
|
|
},
|
|
{
|
|
"O": 0.00213205,
|
|
"H": 0.00213205,
|
|
"L": 0.00213205,
|
|
"C": 0.00213205,
|
|
"V": 10.99999973,
|
|
"T": "2017-11-17T05:56:00",
|
|
"BV": 0.02345254
|
|
},
|
|
{
|
|
"O": 0.00213205,
|
|
"H": 0.00213205,
|
|
"L": 0.00213205,
|
|
"C": 0.00213205,
|
|
"V": 10.00000027,
|
|
"T": "2017-11-17T05:57:00",
|
|
"BV": 0.02132049
|
|
},
|
|
{
|
|
"O": 0.00213394,
|
|
"H": 0.00213956,
|
|
"L": 0.00213205,
|
|
"C": 0.00213205,
|
|
"V": 5.48225875,
|
|
"T": "2017-11-17T05:58:00",
|
|
"BV": 0.011715
|
|
},
|
|
{
|
|
"O": 0.00213205,
|
|
"H": 0.00213205,
|
|
"L": 0.00213205,
|
|
"C": 0.00213205,
|
|
"V": 4.5724275,
|
|
"T": "2017-11-17T05:59:00",
|
|
"BV": 0.00974864
|
|
},
|
|
{
|
|
"O": 0.00213205,
|
|
"H": 0.00213205,
|
|
"L": 0.00213205,
|
|
"C": 0.00213205,
|
|
"V": 31.27979684,
|
|
"T": "2017-11-17T06:00:00",
|
|
"BV": 0.06669008
|
|
},
|
|
{
|
|
"O": 0.00213205,
|
|
"H": 0.00213955,
|
|
"L": 0.00213205,
|
|
"C": 0.00213955,
|
|
"V": 62.91504632,
|
|
"T": "2017-11-17T06:01:00",
|
|
"BV": 0.13444663
|
|
},
|
|
{
|
|
"O": 0.00213205,
|
|
"H": 0.00213955,
|
|
"L": 0.00213205,
|
|
"C": 0.00213955,
|
|
"V": 5.7635994,
|
|
"T": "2017-11-17T06:02:00",
|
|
"BV": 0.01230418
|
|
},
|
|
{
|
|
"O": 0.00213955,
|
|
"H": 0.00213955,
|
|
"L": 0.00213955,
|
|
"C": 0.00213955,
|
|
"V": 0.54970224,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.00117611
|
|
},
|
|
{
|
|
"O": 0.00213955,
|
|
"H": 0.00213955,
|
|
"L": 0.00213205,
|
|
"C": 0.00213205,
|
|
"V": 30.17486818,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 0.06436936
|
|
},
|
|
{
|
|
"O": 0.00213205,
|
|
"H": 0.00213205,
|
|
"L": 0.00213205,
|
|
"C": 0.00213205,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T06:05:00",
|
|
"BV": 0.01066025
|
|
},
|
|
{
|
|
"O": 0.00213206,
|
|
"H": 0.00213206,
|
|
"L": 0.00213206,
|
|
"C": 0.00213206,
|
|
"V": 7.47443724,
|
|
"T": "2017-11-17T06:08:00",
|
|
"BV": 0.01593594
|
|
},
|
|
{
|
|
"O": 0.0021385,
|
|
"H": 0.0021385,
|
|
"L": 0.0021385,
|
|
"C": 0.0021385,
|
|
"V": 1169.11506507,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 2.50015256
|
|
},
|
|
{
|
|
"O": 0.0021385,
|
|
"H": 0.0021385,
|
|
"L": 0.0021385,
|
|
"C": 0.0021385,
|
|
"V": 37.40330805,
|
|
"T": "2017-11-17T06:10:00",
|
|
"BV": 0.07998696
|
|
},
|
|
{
|
|
"O": 0.0021385,
|
|
"H": 0.0021385,
|
|
"L": 0.0021385,
|
|
"C": 0.0021385,
|
|
"V": 0.85392748,
|
|
"T": "2017-11-17T06:11:00",
|
|
"BV": 0.00182612
|
|
},
|
|
{
|
|
"O": 0.0021385,
|
|
"H": 0.0021385,
|
|
"L": 0.0021385,
|
|
"C": 0.0021385,
|
|
"V": 8.48193372,
|
|
"T": "2017-11-17T06:12:00",
|
|
"BV": 0.01813859
|
|
},
|
|
{
|
|
"O": 0.0021385,
|
|
"H": 0.0021395,
|
|
"L": 0.0021385,
|
|
"C": 0.0021395,
|
|
"V": 22.36147585,
|
|
"T": "2017-11-17T06:13:00",
|
|
"BV": 0.04782254
|
|
},
|
|
{
|
|
"O": 0.00213956,
|
|
"H": 0.00214744,
|
|
"L": 0.00213956,
|
|
"C": 0.00214744,
|
|
"V": 64.33552047,
|
|
"T": "2017-11-17T06:14:00",
|
|
"BV": 0.13782004
|
|
},
|
|
{
|
|
"O": 0.00214744,
|
|
"H": 0.00214997,
|
|
"L": 0.00214744,
|
|
"C": 0.00214997,
|
|
"V": 24.399818,
|
|
"T": "2017-11-17T06:15:00",
|
|
"BV": 0.05242295
|
|
},
|
|
{
|
|
"O": 0.00214997,
|
|
"H": 0.00215932,
|
|
"L": 0.00214006,
|
|
"C": 0.00215932,
|
|
"V": 26.27639428,
|
|
"T": "2017-11-17T06:16:00",
|
|
"BV": 0.05646482
|
|
},
|
|
{
|
|
"O": 0.00215932,
|
|
"H": 0.0021599,
|
|
"L": 0.00215932,
|
|
"C": 0.0021599,
|
|
"V": 7.88990766,
|
|
"T": "2017-11-17T06:17:00",
|
|
"BV": 0.01704033
|
|
},
|
|
{
|
|
"O": 0.0021599,
|
|
"H": 0.0021599,
|
|
"L": 0.0021599,
|
|
"C": 0.0021599,
|
|
"V": 35.05617202,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 0.07571781
|
|
},
|
|
{
|
|
"O": 0.0021599,
|
|
"H": 0.0021599,
|
|
"L": 0.00213951,
|
|
"C": 0.00213951,
|
|
"V": 94.97582623,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 0.20506018
|
|
},
|
|
{
|
|
"O": 0.00215991,
|
|
"H": 0.00216022,
|
|
"L": 0.00215991,
|
|
"C": 0.00216022,
|
|
"V": 190.93554962,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 0.41246238
|
|
},
|
|
{
|
|
"O": 0.00214941,
|
|
"H": 0.00214941,
|
|
"L": 0.00214429,
|
|
"C": 0.00214706,
|
|
"V": 55.83297624,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 0.11987089
|
|
},
|
|
{
|
|
"O": 0.00214706,
|
|
"H": 0.00214706,
|
|
"L": 0.00214429,
|
|
"C": 0.00214429,
|
|
"V": 13.93199878,
|
|
"T": "2017-11-17T06:25:00",
|
|
"BV": 0.02990855
|
|
},
|
|
{
|
|
"O": 0.00215995,
|
|
"H": 0.00215995,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 7.79852287,
|
|
"T": "2017-11-17T06:26:00",
|
|
"BV": 0.01679991
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 77.9995039,
|
|
"T": "2017-11-17T06:27:00",
|
|
"BV": 0.16769892
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 92.32447185,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 0.19849759
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00214081,
|
|
"C": 0.00214999,
|
|
"V": 16.97768328,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.03647439
|
|
},
|
|
{
|
|
"O": 0.00214081,
|
|
"H": 0.00214081,
|
|
"L": 0.0021385,
|
|
"C": 0.00214081,
|
|
"V": 31.3166651,
|
|
"T": "2017-11-17T06:31:00",
|
|
"BV": 0.06702027
|
|
},
|
|
{
|
|
"O": 0.00214081,
|
|
"H": 0.00214081,
|
|
"L": 0.00214081,
|
|
"C": 0.00214081,
|
|
"V": 6.59384736,
|
|
"T": "2017-11-17T06:32:00",
|
|
"BV": 0.01411616
|
|
},
|
|
{
|
|
"O": 0.002149,
|
|
"H": 0.002149,
|
|
"L": 0.00214081,
|
|
"C": 0.00214081,
|
|
"V": 6.57680219,
|
|
"T": "2017-11-17T06:33:00",
|
|
"BV": 0.01410897
|
|
},
|
|
{
|
|
"O": 0.002149,
|
|
"H": 0.00215,
|
|
"L": 0.00214081,
|
|
"C": 0.00214081,
|
|
"V": 7.48512481,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 0.01606313
|
|
},
|
|
{
|
|
"O": 0.00214081,
|
|
"H": 0.00215,
|
|
"L": 0.00214081,
|
|
"C": 0.002149,
|
|
"V": 21.88370969,
|
|
"T": "2017-11-17T06:35:00",
|
|
"BV": 0.04703841
|
|
},
|
|
{
|
|
"O": 0.002149,
|
|
"H": 0.002149,
|
|
"L": 0.002149,
|
|
"C": 0.002149,
|
|
"V": 9.0,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 0.01934099
|
|
},
|
|
{
|
|
"O": 0.002149,
|
|
"H": 0.002149,
|
|
"L": 0.002149,
|
|
"C": 0.002149,
|
|
"V": 12.97894481,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 0.02789174
|
|
},
|
|
{
|
|
"O": 0.002149,
|
|
"H": 0.002149,
|
|
"L": 0.0021385,
|
|
"C": 0.0021385,
|
|
"V": 111.21827602,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 0.23807349
|
|
},
|
|
{
|
|
"O": 0.0021385,
|
|
"H": 0.0021385,
|
|
"L": 0.0021385,
|
|
"C": 0.0021385,
|
|
"V": 26.6344175,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 0.05695769
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.0021385,
|
|
"C": 0.0021385,
|
|
"V": 20.87322849,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 0.04464082
|
|
},
|
|
{
|
|
"O": 0.00213851,
|
|
"H": 0.00213851,
|
|
"L": 0.0021385,
|
|
"C": 0.0021385,
|
|
"V": 28.30532577,
|
|
"T": "2017-11-17T06:43:00",
|
|
"BV": 0.06053094
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.0021385,
|
|
"C": 0.00215,
|
|
"V": 229.85491209,
|
|
"T": "2017-11-17T06:44:00",
|
|
"BV": 0.49165167
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 4.65116279,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.002149,
|
|
"H": 0.002149,
|
|
"L": 0.0021385,
|
|
"C": 0.0021385,
|
|
"V": 23.13890734,
|
|
"T": "2017-11-17T06:46:00",
|
|
"BV": 0.04966186
|
|
},
|
|
{
|
|
"O": 0.0021385,
|
|
"H": 0.0021385,
|
|
"L": 0.0021385,
|
|
"C": 0.0021385,
|
|
"V": 10.39,
|
|
"T": "2017-11-17T06:48:00",
|
|
"BV": 0.02221901
|
|
},
|
|
{
|
|
"O": 0.0021385,
|
|
"H": 0.002149,
|
|
"L": 0.0021385,
|
|
"C": 0.002149,
|
|
"V": 116.94645147,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 0.25130738
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.002149,
|
|
"C": 0.00215,
|
|
"V": 56.66362899,
|
|
"T": "2017-11-17T06:50:00",
|
|
"BV": 0.12182575
|
|
},
|
|
{
|
|
"O": 0.002149,
|
|
"H": 0.00215,
|
|
"L": 0.002149,
|
|
"C": 0.002149,
|
|
"V": 218.07303882,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 0.46865293
|
|
},
|
|
{
|
|
"O": 0.00214997,
|
|
"H": 0.00215,
|
|
"L": 0.00214997,
|
|
"C": 0.00215,
|
|
"V": 77.94179031,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 0.16757477
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.0021592,
|
|
"L": 0.00215,
|
|
"C": 0.0021592,
|
|
"V": 18.38977144,
|
|
"T": "2017-11-17T06:53:00",
|
|
"BV": 0.03963292
|
|
},
|
|
{
|
|
"O": 0.00216022,
|
|
"H": 0.0021666,
|
|
"L": 0.00216022,
|
|
"C": 0.00216022,
|
|
"V": 741.58929736,
|
|
"T": "2017-11-17T06:54:00",
|
|
"BV": 1.60636468
|
|
},
|
|
{
|
|
"O": 0.00216662,
|
|
"H": 0.00216662,
|
|
"L": 0.00216022,
|
|
"C": 0.00216654,
|
|
"V": 14.48717821,
|
|
"T": "2017-11-17T06:55:00",
|
|
"BV": 0.031377
|
|
},
|
|
{
|
|
"O": 0.00216022,
|
|
"H": 0.00216022,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 301.1874798,
|
|
"T": "2017-11-17T06:56:00",
|
|
"BV": 0.64764909
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00216694,
|
|
"L": 0.00214688,
|
|
"C": 0.00214688,
|
|
"V": 162.31006498,
|
|
"T": "2017-11-17T06:57:00",
|
|
"BV": 0.34860456
|
|
},
|
|
{
|
|
"O": 0.0021669,
|
|
"H": 0.0021669,
|
|
"L": 0.0021378,
|
|
"C": 0.0021378,
|
|
"V": 26.22083803,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.05672931
|
|
},
|
|
{
|
|
"O": 0.00213798,
|
|
"H": 0.0021387,
|
|
"L": 0.00213798,
|
|
"C": 0.0021387,
|
|
"V": 8.83079746,
|
|
"T": "2017-11-17T06:59:00",
|
|
"BV": 0.01888362
|
|
},
|
|
{
|
|
"O": 0.00214013,
|
|
"H": 0.00215,
|
|
"L": 0.00214013,
|
|
"C": 0.00215,
|
|
"V": 19.39959005,
|
|
"T": "2017-11-17T07:00:00",
|
|
"BV": 0.04154217
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00213778,
|
|
"C": 0.00213778,
|
|
"V": 137.09639141,
|
|
"T": "2017-11-17T07:01:00",
|
|
"BV": 0.29469876
|
|
},
|
|
{
|
|
"O": 0.002147,
|
|
"H": 0.002147,
|
|
"L": 0.002147,
|
|
"C": 0.002147,
|
|
"V": 1.8995658,
|
|
"T": "2017-11-17T07:02:00",
|
|
"BV": 0.00407836
|
|
},
|
|
{
|
|
"O": 0.00214701,
|
|
"H": 0.00214701,
|
|
"L": 0.00213822,
|
|
"C": 0.00213822,
|
|
"V": 617.637054,
|
|
"T": "2017-11-17T07:03:00",
|
|
"BV": 1.32129546
|
|
},
|
|
{
|
|
"O": 0.00213861,
|
|
"H": 0.0021617,
|
|
"L": 0.00213861,
|
|
"C": 0.0021617,
|
|
"V": 2.70512085,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 0.00581935
|
|
},
|
|
{
|
|
"O": 0.00214082,
|
|
"H": 0.00214088,
|
|
"L": 0.00214082,
|
|
"C": 0.00214088,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 0.01284506
|
|
},
|
|
{
|
|
"O": 0.00216179,
|
|
"H": 0.002163,
|
|
"L": 0.00216179,
|
|
"C": 0.00216179,
|
|
"V": 13.87738863,
|
|
"T": "2017-11-17T07:07:00",
|
|
"BV": 0.03000337
|
|
},
|
|
{
|
|
"O": 0.00216146,
|
|
"H": 0.00216146,
|
|
"L": 0.00214131,
|
|
"C": 0.00214154,
|
|
"V": 188.68142944,
|
|
"T": "2017-11-17T07:08:00",
|
|
"BV": 0.40422156
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00216136,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 9.70671651,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 0.02092199
|
|
},
|
|
{
|
|
"O": 0.00215001,
|
|
"H": 0.00215022,
|
|
"L": 0.00215,
|
|
"C": 0.00215022,
|
|
"V": 24.93845849,
|
|
"T": "2017-11-17T07:10:00",
|
|
"BV": 0.05361796
|
|
},
|
|
{
|
|
"O": 0.00215002,
|
|
"H": 0.00216136,
|
|
"L": 0.00215002,
|
|
"C": 0.00216136,
|
|
"V": 122.2683658,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 0.26372206
|
|
},
|
|
{
|
|
"O": 0.00216141,
|
|
"H": 0.00216141,
|
|
"L": 0.00216141,
|
|
"C": 0.00216141,
|
|
"V": 13.87982844,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 0.02999997
|
|
},
|
|
{
|
|
"O": 0.00216141,
|
|
"H": 0.002163,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 133.34673857,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 0.28723213
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00215,
|
|
"L": 0.00214183,
|
|
"C": 0.00215,
|
|
"V": 333.50091647,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 0.71659032
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.002155,
|
|
"L": 0.00215,
|
|
"C": 0.002155,
|
|
"V": 146.20352388,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 0.31434053
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00216128,
|
|
"L": 0.00214347,
|
|
"C": 0.00214347,
|
|
"V": 149.05482117,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 0.32075285
|
|
},
|
|
{
|
|
"O": 0.0021614,
|
|
"H": 0.00216141,
|
|
"L": 0.00214519,
|
|
"C": 0.00216141,
|
|
"V": 408.09516909,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 0.8819069
|
|
},
|
|
{
|
|
"O": 0.002146,
|
|
"H": 0.00216141,
|
|
"L": 0.002146,
|
|
"C": 0.00216141,
|
|
"V": 76.25952356,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 0.16444774
|
|
},
|
|
{
|
|
"O": 0.00214318,
|
|
"H": 0.00214603,
|
|
"L": 0.00214318,
|
|
"C": 0.00214603,
|
|
"V": 405.28163212,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 0.86859932
|
|
},
|
|
{
|
|
"O": 0.0021614,
|
|
"H": 0.0021614,
|
|
"L": 0.00214702,
|
|
"C": 0.00215169,
|
|
"V": 42.74781875,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 0.0918984
|
|
},
|
|
{
|
|
"O": 0.00214823,
|
|
"H": 0.00215169,
|
|
"L": 0.00214704,
|
|
"C": 0.00214704,
|
|
"V": 83.65629735,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 0.17968417
|
|
},
|
|
{
|
|
"O": 0.00214706,
|
|
"H": 0.00216141,
|
|
"L": 0.00214706,
|
|
"C": 0.00216141,
|
|
"V": 1065.44406722,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 2.29775959
|
|
},
|
|
{
|
|
"O": 0.0021475,
|
|
"H": 0.0021475,
|
|
"L": 0.0021475,
|
|
"C": 0.0021475,
|
|
"V": 6.83459071,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 0.01467726
|
|
},
|
|
{
|
|
"O": 0.00215599,
|
|
"H": 0.00215814,
|
|
"L": 0.0021475,
|
|
"C": 0.0021475,
|
|
"V": 215.65886875,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.46523817
|
|
},
|
|
{
|
|
"O": 0.0021475,
|
|
"H": 0.0021485,
|
|
"L": 0.00214704,
|
|
"C": 0.00214704,
|
|
"V": 103.541714,
|
|
"T": "2017-11-17T07:29:00",
|
|
"BV": 0.22235161
|
|
},
|
|
{
|
|
"O": 0.00214704,
|
|
"H": 0.00216141,
|
|
"L": 0.00214704,
|
|
"C": 0.0021614,
|
|
"V": 307.63236831,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 0.6613035
|
|
},
|
|
{
|
|
"O": 0.00216133,
|
|
"H": 0.0021614,
|
|
"L": 0.00216133,
|
|
"C": 0.0021614,
|
|
"V": 172.86615316,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 0.37362889
|
|
},
|
|
{
|
|
"O": 0.00215,
|
|
"H": 0.00216141,
|
|
"L": 0.00214725,
|
|
"C": 0.00216141,
|
|
"V": 201.73574411,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 0.43592303
|
|
},
|
|
{
|
|
"O": 0.00216141,
|
|
"H": 0.00216846,
|
|
"L": 0.00216141,
|
|
"C": 0.00216846,
|
|
"V": 896.71553077,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 1.94049503
|
|
},
|
|
{
|
|
"O": 0.00216846,
|
|
"H": 0.00217338,
|
|
"L": 0.00216701,
|
|
"C": 0.00216702,
|
|
"V": 498.31029871,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 1.0810499
|
|
},
|
|
{
|
|
"O": 0.00216702,
|
|
"H": 0.00216846,
|
|
"L": 0.00214829,
|
|
"C": 0.00216846,
|
|
"V": 216.78692807,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 0.469846
|
|
},
|
|
{
|
|
"O": 0.00216846,
|
|
"H": 0.00216846,
|
|
"L": 0.00214983,
|
|
"C": 0.00216846,
|
|
"V": 218.16183646,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 0.47299687
|
|
},
|
|
{
|
|
"O": 0.00215191,
|
|
"H": 0.00216846,
|
|
"L": 0.00215191,
|
|
"C": 0.00216846,
|
|
"V": 236.64700558,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 0.51118746
|
|
},
|
|
{
|
|
"O": 0.00216834,
|
|
"H": 0.00216846,
|
|
"L": 0.00216834,
|
|
"C": 0.00216835,
|
|
"V": 88.18205225,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 0.19121614
|
|
},
|
|
{
|
|
"O": 0.00216834,
|
|
"H": 0.00217431,
|
|
"L": 0.00215338,
|
|
"C": 0.00216834,
|
|
"V": 138.05943507,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 0.29887094
|
|
},
|
|
{
|
|
"O": 0.00217384,
|
|
"H": 0.00217641,
|
|
"L": 0.00216834,
|
|
"C": 0.00217641,
|
|
"V": 561.2186832,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 1.21760065
|
|
},
|
|
{
|
|
"O": 0.00217686,
|
|
"H": 0.0021829,
|
|
"L": 0.00217686,
|
|
"C": 0.00218289,
|
|
"V": 77.87505665,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 0.16983833
|
|
},
|
|
{
|
|
"O": 0.00217934,
|
|
"H": 0.00217935,
|
|
"L": 0.00217934,
|
|
"C": 0.00217934,
|
|
"V": 13.26852843,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 0.02891662
|
|
},
|
|
{
|
|
"O": 0.00217936,
|
|
"H": 0.0021829,
|
|
"L": 0.00217724,
|
|
"C": 0.0021829,
|
|
"V": 117.19578772,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 0.25527664
|
|
},
|
|
{
|
|
"O": 0.0021829,
|
|
"H": 0.0021829,
|
|
"L": 0.00217724,
|
|
"C": 0.0021829,
|
|
"V": 283.74420723,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 0.6192536
|
|
},
|
|
{
|
|
"O": 0.0021829,
|
|
"H": 0.002185,
|
|
"L": 0.0021829,
|
|
"C": 0.002185,
|
|
"V": 878.38547469,
|
|
"T": "2017-11-17T07:45:00",
|
|
"BV": 1.91775029
|
|
},
|
|
{
|
|
"O": 0.00218497,
|
|
"H": 0.002185,
|
|
"L": 0.002183,
|
|
"C": 0.002183,
|
|
"V": 597.99589333,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 1.30569495
|
|
},
|
|
{
|
|
"O": 0.002185,
|
|
"H": 0.002185,
|
|
"L": 0.002183,
|
|
"C": 0.00218303,
|
|
"V": 207.04694126,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 0.45205856
|
|
},
|
|
{
|
|
"O": 0.00218302,
|
|
"H": 0.00218489,
|
|
"L": 0.00214982,
|
|
"C": 0.00218488,
|
|
"V": 1685.801167,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 3.6788694
|
|
},
|
|
{
|
|
"O": 0.00215184,
|
|
"H": 0.0021848,
|
|
"L": 0.00215184,
|
|
"C": 0.00215206,
|
|
"V": 100.00198751,
|
|
"T": "2017-11-17T07:49:00",
|
|
"BV": 0.21647384
|
|
},
|
|
{
|
|
"O": 0.0021848,
|
|
"H": 0.0021848,
|
|
"L": 0.00215229,
|
|
"C": 0.00217134,
|
|
"V": 45.63782968,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 0.09844592
|
|
},
|
|
{
|
|
"O": 0.00217134,
|
|
"H": 0.0021847,
|
|
"L": 0.00216002,
|
|
"C": 0.002176,
|
|
"V": 149.9111947,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 0.32460328
|
|
},
|
|
{
|
|
"O": 0.002176,
|
|
"H": 0.00218489,
|
|
"L": 0.002176,
|
|
"C": 0.00217836,
|
|
"V": 133.94991312,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 0.29245274
|
|
},
|
|
{
|
|
"O": 0.00217002,
|
|
"H": 0.00217002,
|
|
"L": 0.00217002,
|
|
"C": 0.00217002,
|
|
"V": 15.0866368,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 0.0327383
|
|
},
|
|
{
|
|
"O": 0.00217836,
|
|
"H": 0.00218489,
|
|
"L": 0.00217045,
|
|
"C": 0.00218489,
|
|
"V": 17.00925456,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 0.03708914
|
|
},
|
|
{
|
|
"O": 0.00218489,
|
|
"H": 0.0021892,
|
|
"L": 0.00218489,
|
|
"C": 0.0021892,
|
|
"V": 45.59873074,
|
|
"T": "2017-11-17T07:55:00",
|
|
"BV": 0.09974994
|
|
},
|
|
{
|
|
"O": 0.00218896,
|
|
"H": 0.00219143,
|
|
"L": 0.00217216,
|
|
"C": 0.00218897,
|
|
"V": 557.52708428,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 1.21742922
|
|
},
|
|
{
|
|
"O": 0.0021892,
|
|
"H": 0.00219849,
|
|
"L": 0.00217215,
|
|
"C": 0.00219849,
|
|
"V": 340.11918489,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 0.7426788
|
|
},
|
|
{
|
|
"O": 0.00219849,
|
|
"H": 0.0022,
|
|
"L": 0.00219849,
|
|
"C": 0.0022,
|
|
"V": 297.88856434,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 0.65518543
|
|
},
|
|
{
|
|
"O": 0.0021985,
|
|
"H": 0.00220117,
|
|
"L": 0.00219186,
|
|
"C": 0.00220117,
|
|
"V": 1207.55136143,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 2.65611063
|
|
},
|
|
{
|
|
"O": 0.00220006,
|
|
"H": 0.00220821,
|
|
"L": 0.00220001,
|
|
"C": 0.00220001,
|
|
"V": 233.74882318,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 0.51503216
|
|
},
|
|
{
|
|
"O": 0.00220363,
|
|
"H": 0.00220814,
|
|
"L": 0.00219187,
|
|
"C": 0.00219187,
|
|
"V": 303.57267852,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 0.66766302
|
|
},
|
|
{
|
|
"O": 0.00219186,
|
|
"H": 0.00219189,
|
|
"L": 0.00216139,
|
|
"C": 0.00216286,
|
|
"V": 263.70655898,
|
|
"T": "2017-11-17T08:02:00",
|
|
"BV": 0.57708226
|
|
},
|
|
{
|
|
"O": 0.00219078,
|
|
"H": 0.00220001,
|
|
"L": 0.00219078,
|
|
"C": 0.00220001,
|
|
"V": 9.72868474,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 0.02132679
|
|
},
|
|
{
|
|
"O": 0.0021908,
|
|
"H": 0.0022065,
|
|
"L": 0.00217009,
|
|
"C": 0.00217078,
|
|
"V": 55.12430787,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 0.12030778
|
|
},
|
|
{
|
|
"O": 0.0021998,
|
|
"H": 0.0022,
|
|
"L": 0.0021713,
|
|
"C": 0.0022,
|
|
"V": 57.10265449,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 0.12560494
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220821,
|
|
"L": 0.00219,
|
|
"C": 0.0022,
|
|
"V": 230.57572655,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 0.50771281
|
|
},
|
|
{
|
|
"O": 0.00220795,
|
|
"H": 0.00220803,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 475.01996088,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 1.0446391
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219,
|
|
"L": 0.002185,
|
|
"C": 0.002185,
|
|
"V": 909.67190204,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 1.99195989
|
|
},
|
|
{
|
|
"O": 0.002185,
|
|
"H": 0.002185,
|
|
"L": 0.002185,
|
|
"C": 0.002185,
|
|
"V": 37.39593307,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 0.08171011
|
|
},
|
|
{
|
|
"O": 0.002185,
|
|
"H": 0.002185,
|
|
"L": 0.002185,
|
|
"C": 0.002185,
|
|
"V": 798.14020957,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 1.74393628
|
|
},
|
|
{
|
|
"O": 0.002185,
|
|
"H": 0.002185,
|
|
"L": 0.002185,
|
|
"C": 0.002185,
|
|
"V": 150.39687138,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 0.32861712
|
|
},
|
|
{
|
|
"O": 0.002185,
|
|
"H": 0.002185,
|
|
"L": 0.002185,
|
|
"C": 0.002185,
|
|
"V": 46.96399785,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 0.10261633
|
|
},
|
|
{
|
|
"O": 0.00218499,
|
|
"H": 0.00219973,
|
|
"L": 0.00218499,
|
|
"C": 0.002185,
|
|
"V": 200.73272232,
|
|
"T": "2017-11-17T08:13:00",
|
|
"BV": 0.43868336
|
|
},
|
|
{
|
|
"O": 0.002185,
|
|
"H": 0.002185,
|
|
"L": 0.002185,
|
|
"C": 0.002185,
|
|
"V": 7.21515293,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 0.0157651
|
|
},
|
|
{
|
|
"O": 0.00219263,
|
|
"H": 0.00219263,
|
|
"L": 0.00217,
|
|
"C": 0.00217,
|
|
"V": 24.62938021,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 0.05355169
|
|
},
|
|
{
|
|
"O": 0.00217021,
|
|
"H": 0.0021817,
|
|
"L": 0.00217021,
|
|
"C": 0.0021817,
|
|
"V": 51.60266996,
|
|
"T": "2017-11-17T08:16:00",
|
|
"BV": 0.11257871
|
|
},
|
|
{
|
|
"O": 0.00217001,
|
|
"H": 0.0021817,
|
|
"L": 0.00216137,
|
|
"C": 0.00216137,
|
|
"V": 180.8491115,
|
|
"T": "2017-11-17T08:17:00",
|
|
"BV": 0.39135353
|
|
},
|
|
{
|
|
"O": 0.00216137,
|
|
"H": 0.00219221,
|
|
"L": 0.00216137,
|
|
"C": 0.0021817,
|
|
"V": 336.17178826,
|
|
"T": "2017-11-17T08:18:00",
|
|
"BV": 0.72693176
|
|
},
|
|
{
|
|
"O": 0.0021817,
|
|
"H": 0.0021899,
|
|
"L": 0.0021817,
|
|
"C": 0.0021817,
|
|
"V": 1207.01327194,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 2.63714245
|
|
},
|
|
{
|
|
"O": 0.00218168,
|
|
"H": 0.00218169,
|
|
"L": 0.00216142,
|
|
"C": 0.00216148,
|
|
"V": 31.19379845,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 0.06776997
|
|
},
|
|
{
|
|
"O": 0.00217945,
|
|
"H": 0.00217945,
|
|
"L": 0.00217836,
|
|
"C": 0.00217836,
|
|
"V": 7.13885413,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 0.01555644
|
|
},
|
|
{
|
|
"O": 0.00217,
|
|
"H": 0.00217726,
|
|
"L": 0.00217,
|
|
"C": 0.00217726,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 0.02176633
|
|
},
|
|
{
|
|
"O": 0.002169,
|
|
"H": 0.00217836,
|
|
"L": 0.002169,
|
|
"C": 0.00217836,
|
|
"V": 7.98860724,
|
|
"T": "2017-11-17T08:23:00",
|
|
"BV": 0.01739195
|
|
},
|
|
{
|
|
"O": 0.00217836,
|
|
"H": 0.00218756,
|
|
"L": 0.00217836,
|
|
"C": 0.00218756,
|
|
"V": 64.91064068,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 0.14199372
|
|
},
|
|
{
|
|
"O": 0.00217999,
|
|
"H": 0.00217999,
|
|
"L": 0.00217999,
|
|
"C": 0.00217999,
|
|
"V": 29.44149155,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 0.06418214
|
|
},
|
|
{
|
|
"O": 0.00217528,
|
|
"H": 0.00218,
|
|
"L": 0.00217528,
|
|
"C": 0.00217999,
|
|
"V": 5.74654973,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 0.01251578
|
|
},
|
|
{
|
|
"O": 0.00217,
|
|
"H": 0.00218,
|
|
"L": 0.00215876,
|
|
"C": 0.00215898,
|
|
"V": 884.00274138,
|
|
"T": "2017-11-17T08:30:00",
|
|
"BV": 1.91066305
|
|
},
|
|
{
|
|
"O": 0.00215922,
|
|
"H": 0.00218,
|
|
"L": 0.00215922,
|
|
"C": 0.00218,
|
|
"V": 39.82989822,
|
|
"T": "2017-11-17T08:31:00",
|
|
"BV": 0.08653212
|
|
},
|
|
{
|
|
"O": 0.00217976,
|
|
"H": 0.00218,
|
|
"L": 0.00217976,
|
|
"C": 0.00218,
|
|
"V": 36.72301556,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 0.08005276
|
|
},
|
|
{
|
|
"O": 0.0021801,
|
|
"H": 0.0021801,
|
|
"L": 0.00218,
|
|
"C": 0.00218,
|
|
"V": 51.84941613,
|
|
"T": "2017-11-17T08:33:00",
|
|
"BV": 0.11303189
|
|
},
|
|
{
|
|
"O": 0.00217976,
|
|
"H": 0.00218,
|
|
"L": 0.00217976,
|
|
"C": 0.00218,
|
|
"V": 133.12404915,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 0.29021035
|
|
},
|
|
{
|
|
"O": 0.00218201,
|
|
"H": 0.00218695,
|
|
"L": 0.00218,
|
|
"C": 0.00218,
|
|
"V": 38.39862892,
|
|
"T": "2017-11-17T08:35:00",
|
|
"BV": 0.08373069
|
|
},
|
|
{
|
|
"O": 0.00218,
|
|
"H": 0.002182,
|
|
"L": 0.00218,
|
|
"C": 0.002182,
|
|
"V": 161.48263244,
|
|
"T": "2017-11-17T08:36:00",
|
|
"BV": 0.35206938
|
|
},
|
|
{
|
|
"O": 0.002182,
|
|
"H": 0.002182,
|
|
"L": 0.002182,
|
|
"C": 0.002182,
|
|
"V": 11.4,
|
|
"T": "2017-11-17T08:37:00",
|
|
"BV": 0.0248748
|
|
},
|
|
{
|
|
"O": 0.002182,
|
|
"H": 0.002182,
|
|
"L": 0.002182,
|
|
"C": 0.002182,
|
|
"V": 15.83405543,
|
|
"T": "2017-11-17T08:38:00",
|
|
"BV": 0.0345499
|
|
},
|
|
{
|
|
"O": 0.00218001,
|
|
"H": 0.00218697,
|
|
"L": 0.00218001,
|
|
"C": 0.00218697,
|
|
"V": 31.91639535,
|
|
"T": "2017-11-17T08:39:00",
|
|
"BV": 0.06973669
|
|
},
|
|
{
|
|
"O": 0.00218697,
|
|
"H": 0.00218697,
|
|
"L": 0.002182,
|
|
"C": 0.00218697,
|
|
"V": 56.30720484,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 0.12311314
|
|
},
|
|
{
|
|
"O": 0.00218698,
|
|
"H": 0.00218756,
|
|
"L": 0.00218698,
|
|
"C": 0.00218756,
|
|
"V": 109.604323,
|
|
"T": "2017-11-17T08:41:00",
|
|
"BV": 0.23972082
|
|
},
|
|
{
|
|
"O": 0.00218756,
|
|
"H": 0.00219263,
|
|
"L": 0.00218756,
|
|
"C": 0.002188,
|
|
"V": 12.14735693,
|
|
"T": "2017-11-17T08:42:00",
|
|
"BV": 0.02660307
|
|
},
|
|
{
|
|
"O": 0.00219263,
|
|
"H": 0.00219263,
|
|
"L": 0.002188,
|
|
"C": 0.002188,
|
|
"V": 4.71030864,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 0.0103223
|
|
},
|
|
{
|
|
"O": 0.00219263,
|
|
"H": 0.0022,
|
|
"L": 0.00219263,
|
|
"C": 0.0022,
|
|
"V": 422.56220787,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 0.92813976
|
|
},
|
|
{
|
|
"O": 0.00220442,
|
|
"H": 0.00220821,
|
|
"L": 0.00219174,
|
|
"C": 0.00219174,
|
|
"V": 94.44029351,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 0.2081287
|
|
},
|
|
{
|
|
"O": 0.00220859,
|
|
"H": 0.00221576,
|
|
"L": 0.00218901,
|
|
"C": 0.00221576,
|
|
"V": 19.10463858,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 0.04219226
|
|
},
|
|
{
|
|
"O": 0.00219174,
|
|
"H": 0.00221678,
|
|
"L": 0.00218901,
|
|
"C": 0.00218901,
|
|
"V": 189.81851806,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 0.41637423
|
|
},
|
|
{
|
|
"O": 0.00221667,
|
|
"H": 0.00221667,
|
|
"L": 0.00218901,
|
|
"C": 0.00218902,
|
|
"V": 34.58105896,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.07661488
|
|
},
|
|
{
|
|
"O": 0.0021901,
|
|
"H": 0.0021901,
|
|
"L": 0.0021901,
|
|
"C": 0.0021901,
|
|
"V": 3.03368936,
|
|
"T": "2017-11-17T08:51:00",
|
|
"BV": 0.00664408
|
|
},
|
|
{
|
|
"O": 0.0021901,
|
|
"H": 0.0021901,
|
|
"L": 0.0021901,
|
|
"C": 0.0021901,
|
|
"V": 1.71932377,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 0.00376548
|
|
},
|
|
{
|
|
"O": 0.0021901,
|
|
"H": 0.00221389,
|
|
"L": 0.0021901,
|
|
"C": 0.00219928,
|
|
"V": 518.70032132,
|
|
"T": "2017-11-17T08:53:00",
|
|
"BV": 1.14033705
|
|
},
|
|
{
|
|
"O": 0.00219928,
|
|
"H": 0.00219928,
|
|
"L": 0.00218901,
|
|
"C": 0.00218901,
|
|
"V": 43.85815032,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 0.09605273
|
|
},
|
|
{
|
|
"O": 0.00218901,
|
|
"H": 0.00218901,
|
|
"L": 0.00218901,
|
|
"C": 0.00218901,
|
|
"V": 41.30196848,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 0.0904104
|
|
},
|
|
{
|
|
"O": 0.00219928,
|
|
"H": 0.00219928,
|
|
"L": 0.00218901,
|
|
"C": 0.00218901,
|
|
"V": 2.55414318,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 0.00559381
|
|
},
|
|
{
|
|
"O": 0.00218901,
|
|
"H": 0.00220581,
|
|
"L": 0.00218901,
|
|
"C": 0.00219928,
|
|
"V": 297.11686856,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 0.65362707
|
|
},
|
|
{
|
|
"O": 0.002189,
|
|
"H": 0.0022,
|
|
"L": 0.002189,
|
|
"C": 0.0022,
|
|
"V": 10.36974554,
|
|
"T": "2017-11-17T08:58:00",
|
|
"BV": 0.02280361
|
|
},
|
|
{
|
|
"O": 0.00220941,
|
|
"H": 0.00220941,
|
|
"L": 0.0022,
|
|
"C": 0.002204,
|
|
"V": 61.20839968,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 0.13517209
|
|
},
|
|
{
|
|
"O": 0.002189,
|
|
"H": 0.00221648,
|
|
"L": 0.002189,
|
|
"C": 0.00221648,
|
|
"V": 242.61269318,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.53571952
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00221653,
|
|
"L": 0.00219141,
|
|
"C": 0.00221653,
|
|
"V": 147.93773044,
|
|
"T": "2017-11-17T09:01:00",
|
|
"BV": 0.32756547
|
|
},
|
|
{
|
|
"O": 0.00221653,
|
|
"H": 0.00221801,
|
|
"L": 0.00219318,
|
|
"C": 0.00221801,
|
|
"V": 142.41884208,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.31543932
|
|
},
|
|
{
|
|
"O": 0.00221801,
|
|
"H": 0.00222367,
|
|
"L": 0.00220055,
|
|
"C": 0.0022028,
|
|
"V": 477.26698973,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 1.06058666
|
|
},
|
|
{
|
|
"O": 0.00222367,
|
|
"H": 0.00222805,
|
|
"L": 0.00222367,
|
|
"C": 0.00222803,
|
|
"V": 1887.8209412,
|
|
"T": "2017-11-17T09:04:00",
|
|
"BV": 4.20382517
|
|
},
|
|
{
|
|
"O": 0.00222802,
|
|
"H": 0.00222802,
|
|
"L": 0.00220311,
|
|
"C": 0.00222406,
|
|
"V": 1389.14271009,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 3.08972678
|
|
},
|
|
{
|
|
"O": 0.00220303,
|
|
"H": 0.00222405,
|
|
"L": 0.002203,
|
|
"C": 0.002203,
|
|
"V": 553.44069674,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 1.22270465
|
|
},
|
|
{
|
|
"O": 0.002203,
|
|
"H": 0.002203,
|
|
"L": 0.002203,
|
|
"C": 0.002203,
|
|
"V": 159.1474056,
|
|
"T": "2017-11-17T09:07:00",
|
|
"BV": 0.3506017
|
|
},
|
|
{
|
|
"O": 0.002203,
|
|
"H": 0.002203,
|
|
"L": 0.00218949,
|
|
"C": 0.00218949,
|
|
"V": 43.48818374,
|
|
"T": "2017-11-17T09:08:00",
|
|
"BV": 0.09549574
|
|
},
|
|
{
|
|
"O": 0.00219036,
|
|
"H": 0.002191,
|
|
"L": 0.00219036,
|
|
"C": 0.002191,
|
|
"V": 75.84102295,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 0.16615516
|
|
},
|
|
{
|
|
"O": 0.002203,
|
|
"H": 0.00221298,
|
|
"L": 0.00220291,
|
|
"C": 0.00221298,
|
|
"V": 108.14640848,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 0.23829174
|
|
},
|
|
{
|
|
"O": 0.00221297,
|
|
"H": 0.00221298,
|
|
"L": 0.00220299,
|
|
"C": 0.002203,
|
|
"V": 69.1170169,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.15235572
|
|
},
|
|
{
|
|
"O": 0.00219225,
|
|
"H": 0.002203,
|
|
"L": 0.00218756,
|
|
"C": 0.002188,
|
|
"V": 251.6172951,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 0.55303609
|
|
},
|
|
{
|
|
"O": 0.00218756,
|
|
"H": 0.002188,
|
|
"L": 0.00218697,
|
|
"C": 0.00218697,
|
|
"V": 366.50444262,
|
|
"T": "2017-11-17T09:13:00",
|
|
"BV": 0.80159423
|
|
},
|
|
{
|
|
"O": 0.00218697,
|
|
"H": 0.0022,
|
|
"L": 0.00218697,
|
|
"C": 0.0022,
|
|
"V": 70.06557032,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 0.15390846
|
|
},
|
|
{
|
|
"O": 0.00219999,
|
|
"H": 0.00221297,
|
|
"L": 0.00219999,
|
|
"C": 0.00221297,
|
|
"V": 1320.62017172,
|
|
"T": "2017-11-17T09:15:00",
|
|
"BV": 2.90593542
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00222176,
|
|
"L": 0.0022,
|
|
"C": 0.00222176,
|
|
"V": 184.07954614,
|
|
"T": "2017-11-17T09:16:00",
|
|
"BV": 0.40562202
|
|
},
|
|
{
|
|
"O": 0.00222176,
|
|
"H": 0.00222176,
|
|
"L": 0.00220316,
|
|
"C": 0.00220316,
|
|
"V": 75.94878246,
|
|
"T": "2017-11-17T09:17:00",
|
|
"BV": 0.16762239
|
|
},
|
|
{
|
|
"O": 0.00222176,
|
|
"H": 0.00222415,
|
|
"L": 0.00222,
|
|
"C": 0.00222415,
|
|
"V": 91.60233998,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 0.2035814
|
|
},
|
|
{
|
|
"O": 0.00222415,
|
|
"H": 0.0022284,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 611.49636691,
|
|
"T": "2017-11-17T09:19:00",
|
|
"BV": 1.35795416
|
|
},
|
|
{
|
|
"O": 0.0022284,
|
|
"H": 0.00223193,
|
|
"L": 0.00220371,
|
|
"C": 0.002225,
|
|
"V": 178.26969718,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 0.3974842
|
|
},
|
|
{
|
|
"O": 0.0022284,
|
|
"H": 0.0022284,
|
|
"L": 0.00220429,
|
|
"C": 0.00220745,
|
|
"V": 86.58234797,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 0.19272497
|
|
},
|
|
{
|
|
"O": 0.0022284,
|
|
"H": 0.0022284,
|
|
"L": 0.00220787,
|
|
"C": 0.00220789,
|
|
"V": 510.84102188,
|
|
"T": "2017-11-17T09:22:00",
|
|
"BV": 1.13660852
|
|
},
|
|
{
|
|
"O": 0.002228,
|
|
"H": 0.0022284,
|
|
"L": 0.00221043,
|
|
"C": 0.00221047,
|
|
"V": 421.95444138,
|
|
"T": "2017-11-17T09:23:00",
|
|
"BV": 0.9356718
|
|
},
|
|
{
|
|
"O": 0.00221062,
|
|
"H": 0.0022107,
|
|
"L": 0.00221062,
|
|
"C": 0.00221069,
|
|
"V": 152.2772777,
|
|
"T": "2017-11-17T09:24:00",
|
|
"BV": 0.33663692
|
|
},
|
|
{
|
|
"O": 0.00221081,
|
|
"H": 0.00221086,
|
|
"L": 0.0022108,
|
|
"C": 0.00221086,
|
|
"V": 71.37894141,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 0.15780514
|
|
},
|
|
{
|
|
"O": 0.00221084,
|
|
"H": 0.00223574,
|
|
"L": 0.00221084,
|
|
"C": 0.00223574,
|
|
"V": 375.77415536,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 0.83394125
|
|
},
|
|
{
|
|
"O": 0.00223574,
|
|
"H": 0.00223574,
|
|
"L": 0.00221222,
|
|
"C": 0.00221222,
|
|
"V": 75.93522982,
|
|
"T": "2017-11-17T09:27:00",
|
|
"BV": 0.16943692
|
|
},
|
|
{
|
|
"O": 0.00223574,
|
|
"H": 0.00223986,
|
|
"L": 0.00223574,
|
|
"C": 0.00223986,
|
|
"V": 85.39032892,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 0.19113748
|
|
},
|
|
{
|
|
"O": 0.00223986,
|
|
"H": 0.00224,
|
|
"L": 0.00221449,
|
|
"C": 0.00221573,
|
|
"V": 371.47927527,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 0.82472588
|
|
},
|
|
{
|
|
"O": 0.00221443,
|
|
"H": 0.00224383,
|
|
"L": 0.00221442,
|
|
"C": 0.00224369,
|
|
"V": 375.69730546,
|
|
"T": "2017-11-17T09:30:00",
|
|
"BV": 0.83791735
|
|
},
|
|
{
|
|
"O": 0.00221456,
|
|
"H": 0.00224299,
|
|
"L": 0.00221442,
|
|
"C": 0.00221443,
|
|
"V": 63.30500747,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 0.14087233
|
|
},
|
|
{
|
|
"O": 0.00224264,
|
|
"H": 0.00224444,
|
|
"L": 0.00224222,
|
|
"C": 0.00224222,
|
|
"V": 1731.90957426,
|
|
"T": "2017-11-17T09:32:00",
|
|
"BV": 3.8846018
|
|
},
|
|
{
|
|
"O": 0.0022161,
|
|
"H": 0.0022421,
|
|
"L": 0.0022161,
|
|
"C": 0.00224198,
|
|
"V": 291.62995641,
|
|
"T": "2017-11-17T09:33:00",
|
|
"BV": 0.65370273
|
|
},
|
|
{
|
|
"O": 0.00224193,
|
|
"H": 0.00224198,
|
|
"L": 0.00224193,
|
|
"C": 0.00224198,
|
|
"V": 13.67552535,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 0.03065978
|
|
},
|
|
{
|
|
"O": 0.00221729,
|
|
"H": 0.00224169,
|
|
"L": 0.00221653,
|
|
"C": 0.00221653,
|
|
"V": 33.96494115,
|
|
"T": "2017-11-17T09:35:00",
|
|
"BV": 0.07577087
|
|
},
|
|
{
|
|
"O": 0.00221662,
|
|
"H": 0.0022167,
|
|
"L": 0.00221662,
|
|
"C": 0.00221669,
|
|
"V": 182.76028626,
|
|
"T": "2017-11-17T09:36:00",
|
|
"BV": 0.4051229
|
|
},
|
|
{
|
|
"O": 0.00221669,
|
|
"H": 0.0022408,
|
|
"L": 0.00221669,
|
|
"C": 0.00223568,
|
|
"V": 3112.21441998,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 6.96994095
|
|
},
|
|
{
|
|
"O": 0.00223356,
|
|
"H": 0.00224099,
|
|
"L": 0.00221653,
|
|
"C": 0.00224089,
|
|
"V": 487.28484355,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 1.08995906
|
|
},
|
|
{
|
|
"O": 0.00224089,
|
|
"H": 0.00224109,
|
|
"L": 0.00221653,
|
|
"C": 0.00221763,
|
|
"V": 672.05810098,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 1.50227123
|
|
},
|
|
{
|
|
"O": 0.00223985,
|
|
"H": 0.00224926,
|
|
"L": 0.00223985,
|
|
"C": 0.002244,
|
|
"V": 1097.66475159,
|
|
"T": "2017-11-17T09:40:00",
|
|
"BV": 2.46630842
|
|
},
|
|
{
|
|
"O": 0.00224398,
|
|
"H": 0.00225,
|
|
"L": 0.00221851,
|
|
"C": 0.00221851,
|
|
"V": 1370.53212151,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 3.07369198
|
|
},
|
|
{
|
|
"O": 0.0022445,
|
|
"H": 0.00224994,
|
|
"L": 0.00221853,
|
|
"C": 0.00221897,
|
|
"V": 65.43997628,
|
|
"T": "2017-11-17T09:42:00",
|
|
"BV": 0.14572155
|
|
},
|
|
{
|
|
"O": 0.00221906,
|
|
"H": 0.00224692,
|
|
"L": 0.00221443,
|
|
"C": 0.00221741,
|
|
"V": 392.6173999,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 0.87065613
|
|
},
|
|
{
|
|
"O": 0.00221741,
|
|
"H": 0.00224561,
|
|
"L": 0.00221442,
|
|
"C": 0.00224559,
|
|
"V": 522.16233109,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 1.16943253
|
|
},
|
|
{
|
|
"O": 0.00222238,
|
|
"H": 0.00222238,
|
|
"L": 0.00222238,
|
|
"C": 0.00222238,
|
|
"V": 1.9134,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 0.0042523
|
|
},
|
|
{
|
|
"O": 0.00222238,
|
|
"H": 0.00222238,
|
|
"L": 0.00222238,
|
|
"C": 0.00222238,
|
|
"V": 1.44600228,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.00321356
|
|
},
|
|
{
|
|
"O": 0.00222238,
|
|
"H": 0.0022382,
|
|
"L": 0.00218451,
|
|
"C": 0.00221628,
|
|
"V": 1466.42231676,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 3.21632797
|
|
},
|
|
{
|
|
"O": 0.00223614,
|
|
"H": 0.00223628,
|
|
"L": 0.00221635,
|
|
"C": 0.00223612,
|
|
"V": 279.72990068,
|
|
"T": "2017-11-17T09:49:00",
|
|
"BV": 0.62500135
|
|
},
|
|
{
|
|
"O": 0.00221636,
|
|
"H": 0.00224977,
|
|
"L": 0.00221636,
|
|
"C": 0.00224973,
|
|
"V": 1050.04576473,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 2.35383255
|
|
},
|
|
{
|
|
"O": 0.00224965,
|
|
"H": 0.00224965,
|
|
"L": 0.002218,
|
|
"C": 0.002218,
|
|
"V": 16.85961093,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 0.03742008
|
|
},
|
|
{
|
|
"O": 0.00221803,
|
|
"H": 0.00224926,
|
|
"L": 0.002218,
|
|
"C": 0.002218,
|
|
"V": 81.83295091,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 0.18165997
|
|
},
|
|
{
|
|
"O": 0.002218,
|
|
"H": 0.00223789,
|
|
"L": 0.002218,
|
|
"C": 0.00223777,
|
|
"V": 85.42866219,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 0.1903543
|
|
},
|
|
{
|
|
"O": 0.00223774,
|
|
"H": 0.00223775,
|
|
"L": 0.00222197,
|
|
"C": 0.00222197,
|
|
"V": 16.18879617,
|
|
"T": "2017-11-17T09:54:00",
|
|
"BV": 0.03612689
|
|
},
|
|
{
|
|
"O": 0.00222197,
|
|
"H": 0.00222197,
|
|
"L": 0.0022164,
|
|
"C": 0.0022164,
|
|
"V": 62.23058757,
|
|
"T": "2017-11-17T09:55:00",
|
|
"BV": 0.13826125
|
|
},
|
|
{
|
|
"O": 0.0022164,
|
|
"H": 0.0022164,
|
|
"L": 0.00219791,
|
|
"C": 0.00221625,
|
|
"V": 287.78244062,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 0.63455239
|
|
},
|
|
{
|
|
"O": 0.00219827,
|
|
"H": 0.00221622,
|
|
"L": 0.00219827,
|
|
"C": 0.00221,
|
|
"V": 41.07059949,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 0.09070615
|
|
},
|
|
{
|
|
"O": 0.00220998,
|
|
"H": 0.00221605,
|
|
"L": 0.00219791,
|
|
"C": 0.00221603,
|
|
"V": 82.75647642,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 0.18227352
|
|
},
|
|
{
|
|
"O": 0.00221603,
|
|
"H": 0.00221603,
|
|
"L": 0.00219791,
|
|
"C": 0.00219791,
|
|
"V": 18.27839541,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 0.04050102
|
|
},
|
|
{
|
|
"O": 0.00219792,
|
|
"H": 0.0022,
|
|
"L": 0.0021979,
|
|
"C": 0.0022,
|
|
"V": 1171.90417781,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 2.57634422
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.00219791,
|
|
"C": 0.00219792,
|
|
"V": 890.7162879,
|
|
"T": "2017-11-17T10:01:00",
|
|
"BV": 1.95952194
|
|
},
|
|
{
|
|
"O": 0.00219792,
|
|
"H": 0.0022,
|
|
"L": 0.00219792,
|
|
"C": 0.0022,
|
|
"V": 1072.53889869,
|
|
"T": "2017-11-17T10:02:00",
|
|
"BV": 2.35937641
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00221597,
|
|
"L": 0.0021979,
|
|
"C": 0.0021979,
|
|
"V": 757.24741405,
|
|
"T": "2017-11-17T10:03:00",
|
|
"BV": 1.66581659
|
|
},
|
|
{
|
|
"O": 0.0021979,
|
|
"H": 0.00221604,
|
|
"L": 0.0021979,
|
|
"C": 0.00221603,
|
|
"V": 101.60916148,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 0.2251695
|
|
},
|
|
{
|
|
"O": 0.00221604,
|
|
"H": 0.00221604,
|
|
"L": 0.00219599,
|
|
"C": 0.00219614,
|
|
"V": 189.97440861,
|
|
"T": "2017-11-17T10:05:00",
|
|
"BV": 0.4200386
|
|
},
|
|
{
|
|
"O": 0.00221603,
|
|
"H": 0.00221603,
|
|
"L": 0.00221603,
|
|
"C": 0.00221603,
|
|
"V": 6.08218515,
|
|
"T": "2017-11-17T10:06:00",
|
|
"BV": 0.0134783
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 7.68400458,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 0.01698164
|
|
},
|
|
{
|
|
"O": 0.00221604,
|
|
"H": 0.002218,
|
|
"L": 0.00221604,
|
|
"C": 0.00221799,
|
|
"V": 3.10846311,
|
|
"T": "2017-11-17T10:08:00",
|
|
"BV": 0.00689037
|
|
},
|
|
{
|
|
"O": 0.00221603,
|
|
"H": 0.00221603,
|
|
"L": 0.00219828,
|
|
"C": 0.00219828,
|
|
"V": 72.61382455,
|
|
"T": "2017-11-17T10:09:00",
|
|
"BV": 0.16010766
|
|
},
|
|
{
|
|
"O": 0.00221603,
|
|
"H": 0.00221603,
|
|
"L": 0.00221603,
|
|
"C": 0.00221603,
|
|
"V": 9.47640598,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.02099996
|
|
},
|
|
{
|
|
"O": 0.00221603,
|
|
"H": 0.00221603,
|
|
"L": 0.00221603,
|
|
"C": 0.00221603,
|
|
"V": 44.55855588,
|
|
"T": "2017-11-17T10:11:00",
|
|
"BV": 0.09874304
|
|
},
|
|
{
|
|
"O": 0.00220495,
|
|
"H": 0.00220501,
|
|
"L": 0.00220495,
|
|
"C": 0.00220501,
|
|
"V": 6.42863121,
|
|
"T": "2017-11-17T10:12:00",
|
|
"BV": 0.01417486
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221602,
|
|
"L": 0.00221,
|
|
"C": 0.00221602,
|
|
"V": 96.24346262,
|
|
"T": "2017-11-17T10:13:00",
|
|
"BV": 0.21282427
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221602,
|
|
"L": 0.00221,
|
|
"C": 0.00221602,
|
|
"V": 7.67127768,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 0.01696403
|
|
},
|
|
{
|
|
"O": 0.00221602,
|
|
"H": 0.00221602,
|
|
"L": 0.00220501,
|
|
"C": 0.00220501,
|
|
"V": 175.78536767,
|
|
"T": "2017-11-17T10:15:00",
|
|
"BV": 0.38768797
|
|
},
|
|
{
|
|
"O": 0.00220495,
|
|
"H": 0.00221602,
|
|
"L": 0.0022006,
|
|
"C": 0.00221602,
|
|
"V": 131.20592577,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.29032397
|
|
},
|
|
{
|
|
"O": 0.00221603,
|
|
"H": 0.002218,
|
|
"L": 0.00221603,
|
|
"C": 0.002218,
|
|
"V": 125.5941442,
|
|
"T": "2017-11-17T10:17:00",
|
|
"BV": 0.278368
|
|
},
|
|
{
|
|
"O": 0.002218,
|
|
"H": 0.002218,
|
|
"L": 0.002218,
|
|
"C": 0.002218,
|
|
"V": 117.57293364,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 0.26077676
|
|
},
|
|
{
|
|
"O": 0.002218,
|
|
"H": 0.00222993,
|
|
"L": 0.002218,
|
|
"C": 0.00222993,
|
|
"V": 40.89089597,
|
|
"T": "2017-11-17T10:19:00",
|
|
"BV": 0.09095956
|
|
},
|
|
{
|
|
"O": 0.00222993,
|
|
"H": 0.00222993,
|
|
"L": 0.002219,
|
|
"C": 0.002219,
|
|
"V": 305.88984921,
|
|
"T": "2017-11-17T10:20:00",
|
|
"BV": 0.68208088
|
|
},
|
|
{
|
|
"O": 0.00221902,
|
|
"H": 0.00222992,
|
|
"L": 0.00221901,
|
|
"C": 0.00222992,
|
|
"V": 179.54786177,
|
|
"T": "2017-11-17T10:21:00",
|
|
"BV": 0.40001884
|
|
},
|
|
{
|
|
"O": 0.00222988,
|
|
"H": 0.00222988,
|
|
"L": 0.00222002,
|
|
"C": 0.00222986,
|
|
"V": 1044.06247583,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 2.32760131
|
|
},
|
|
{
|
|
"O": 0.00222986,
|
|
"H": 0.00223,
|
|
"L": 0.00222004,
|
|
"C": 0.00222999,
|
|
"V": 395.36060247,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 0.88143945
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223763,
|
|
"L": 0.00223,
|
|
"C": 0.00223763,
|
|
"V": 216.08401289,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 0.48346771
|
|
},
|
|
{
|
|
"O": 0.00223763,
|
|
"H": 0.00224057,
|
|
"L": 0.00222999,
|
|
"C": 0.00223775,
|
|
"V": 349.15253247,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 0.78186981
|
|
},
|
|
{
|
|
"O": 0.00223775,
|
|
"H": 0.00223775,
|
|
"L": 0.0022303,
|
|
"C": 0.00223775,
|
|
"V": 172.44581798,
|
|
"T": "2017-11-17T10:26:00",
|
|
"BV": 0.38588869
|
|
},
|
|
{
|
|
"O": 0.00223774,
|
|
"H": 0.00223775,
|
|
"L": 0.00222013,
|
|
"C": 0.00222014,
|
|
"V": 507.28211813,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 1.12680491
|
|
},
|
|
{
|
|
"O": 0.00222014,
|
|
"H": 0.00224038,
|
|
"L": 0.00222014,
|
|
"C": 0.0022369,
|
|
"V": 116.86067421,
|
|
"T": "2017-11-17T10:28:00",
|
|
"BV": 0.25974717
|
|
},
|
|
{
|
|
"O": 0.00223578,
|
|
"H": 0.00223578,
|
|
"L": 0.00223467,
|
|
"C": 0.00223467,
|
|
"V": 13.45995926,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 0.03008846
|
|
},
|
|
{
|
|
"O": 0.00223243,
|
|
"H": 0.00223243,
|
|
"L": 0.00223243,
|
|
"C": 0.00223243,
|
|
"V": 14.78986776,
|
|
"T": "2017-11-17T10:30:00",
|
|
"BV": 0.03301731
|
|
},
|
|
{
|
|
"O": 0.00223775,
|
|
"H": 0.0022406,
|
|
"L": 0.00223243,
|
|
"C": 0.00223243,
|
|
"V": 542.02431188,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 1.21398976
|
|
},
|
|
{
|
|
"O": 0.00223243,
|
|
"H": 0.00223891,
|
|
"L": 0.00223243,
|
|
"C": 0.00223243,
|
|
"V": 136.15913933,
|
|
"T": "2017-11-17T10:32:00",
|
|
"BV": 0.30406063
|
|
},
|
|
{
|
|
"O": 0.00223243,
|
|
"H": 0.00223417,
|
|
"L": 0.00223243,
|
|
"C": 0.00223417,
|
|
"V": 61.58570279,
|
|
"T": "2017-11-17T10:33:00",
|
|
"BV": 0.13751696
|
|
},
|
|
{
|
|
"O": 0.00223418,
|
|
"H": 0.0022421,
|
|
"L": 0.00223243,
|
|
"C": 0.0022421,
|
|
"V": 271.37900215,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 0.6068362
|
|
},
|
|
{
|
|
"O": 0.0022421,
|
|
"H": 0.0022421,
|
|
"L": 0.00223243,
|
|
"C": 0.0022421,
|
|
"V": 543.50387447,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 1.21809012
|
|
},
|
|
{
|
|
"O": 0.00223243,
|
|
"H": 0.00223243,
|
|
"L": 0.00222159,
|
|
"C": 0.00223243,
|
|
"V": 268.84656708,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 0.59812747
|
|
},
|
|
{
|
|
"O": 0.00223243,
|
|
"H": 0.00223243,
|
|
"L": 0.0022312,
|
|
"C": 0.0022312,
|
|
"V": 348.47353914,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 0.77793395
|
|
},
|
|
{
|
|
"O": 0.00223119,
|
|
"H": 0.00223119,
|
|
"L": 0.00223119,
|
|
"C": 0.00223119,
|
|
"V": 72.10948284,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 0.16088994
|
|
},
|
|
{
|
|
"O": 0.002223,
|
|
"H": 0.002223,
|
|
"L": 0.002223,
|
|
"C": 0.002223,
|
|
"V": 81.5174386,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 0.18121325
|
|
},
|
|
{
|
|
"O": 0.002223,
|
|
"H": 0.002223,
|
|
"L": 0.00222011,
|
|
"C": 0.00222011,
|
|
"V": 580.5962669,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 1.28921781
|
|
},
|
|
{
|
|
"O": 0.00222006,
|
|
"H": 0.0022201,
|
|
"L": 0.00222,
|
|
"C": 0.00222006,
|
|
"V": 1423.40758852,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 3.16004626
|
|
},
|
|
{
|
|
"O": 0.00222006,
|
|
"H": 0.00222006,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 1135.57046039,
|
|
"T": "2017-11-17T10:42:00",
|
|
"BV": 2.52103178
|
|
},
|
|
{
|
|
"O": 0.00221999,
|
|
"H": 0.00221999,
|
|
"L": 0.00219879,
|
|
"C": 0.00219879,
|
|
"V": 364.368467,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 0.80182338
|
|
},
|
|
{
|
|
"O": 0.00219879,
|
|
"H": 0.00221994,
|
|
"L": 0.00219879,
|
|
"C": 0.0022,
|
|
"V": 657.06629973,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 1.44477112
|
|
},
|
|
{
|
|
"O": 0.00219999,
|
|
"H": 0.00219999,
|
|
"L": 0.00219999,
|
|
"C": 0.00219999,
|
|
"V": 2.00046098,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.00440098
|
|
},
|
|
{
|
|
"O": 0.00220001,
|
|
"H": 0.00221953,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 27.5011375,
|
|
"T": "2017-11-17T10:46:00",
|
|
"BV": 0.06054736
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.002211,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 18.59444916,
|
|
"T": "2017-11-17T10:47:00",
|
|
"BV": 0.04103303
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.002211,
|
|
"L": 0.00219879,
|
|
"C": 0.00219879,
|
|
"V": 83.70267114,
|
|
"T": "2017-11-17T10:48:00",
|
|
"BV": 0.18418697
|
|
},
|
|
{
|
|
"O": 0.00219741,
|
|
"H": 0.00219879,
|
|
"L": 0.00219689,
|
|
"C": 0.00219879,
|
|
"V": 13.00773888,
|
|
"T": "2017-11-17T10:49:00",
|
|
"BV": 0.02859186
|
|
},
|
|
{
|
|
"O": 0.00219872,
|
|
"H": 0.00219872,
|
|
"L": 0.0021981,
|
|
"C": 0.0021981,
|
|
"V": 21.32811094,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 0.04689419
|
|
},
|
|
{
|
|
"O": 0.00219689,
|
|
"H": 0.00219689,
|
|
"L": 0.00219003,
|
|
"C": 0.00219003,
|
|
"V": 560.48466927,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 1.2276273
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219003,
|
|
"L": 0.00218899,
|
|
"C": 0.00219003,
|
|
"V": 9.50336742,
|
|
"T": "2017-11-17T10:52:00",
|
|
"BV": 0.02081016
|
|
},
|
|
{
|
|
"O": 0.00219003,
|
|
"H": 0.00219871,
|
|
"L": 0.00218449,
|
|
"C": 0.00218449,
|
|
"V": 90.79934416,
|
|
"T": "2017-11-17T10:53:00",
|
|
"BV": 0.19913415
|
|
},
|
|
{
|
|
"O": 0.00218449,
|
|
"H": 0.002197,
|
|
"L": 0.002182,
|
|
"C": 0.002197,
|
|
"V": 134.47068837,
|
|
"T": "2017-11-17T10:54:00",
|
|
"BV": 0.29348916
|
|
},
|
|
{
|
|
"O": 0.002197,
|
|
"H": 0.002197,
|
|
"L": 0.00217546,
|
|
"C": 0.00217546,
|
|
"V": 648.36560096,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 1.41387082
|
|
},
|
|
{
|
|
"O": 0.00217999,
|
|
"H": 0.002197,
|
|
"L": 0.00217999,
|
|
"C": 0.002197,
|
|
"V": 261.60748982,
|
|
"T": "2017-11-17T10:56:00",
|
|
"BV": 0.57031679
|
|
},
|
|
{
|
|
"O": 0.00217999,
|
|
"H": 0.0021968,
|
|
"L": 0.00217546,
|
|
"C": 0.00219677,
|
|
"V": 141.07064653,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 0.30911312
|
|
},
|
|
{
|
|
"O": 0.00217546,
|
|
"H": 0.00218999,
|
|
"L": 0.00216706,
|
|
"C": 0.00216706,
|
|
"V": 87.17512428,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 0.18917584
|
|
},
|
|
{
|
|
"O": 0.00217823,
|
|
"H": 0.002181,
|
|
"L": 0.00216706,
|
|
"C": 0.002181,
|
|
"V": 341.88785199,
|
|
"T": "2017-11-17T10:59:00",
|
|
"BV": 0.74097547
|
|
},
|
|
{
|
|
"O": 0.00216709,
|
|
"H": 0.00218093,
|
|
"L": 0.00216709,
|
|
"C": 0.00218093,
|
|
"V": 48.23896204,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 0.10506357
|
|
},
|
|
{
|
|
"O": 0.00217709,
|
|
"H": 0.00218099,
|
|
"L": 0.00216368,
|
|
"C": 0.00216368,
|
|
"V": 197.9177303,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 0.42912984
|
|
},
|
|
{
|
|
"O": 0.00216368,
|
|
"H": 0.00217988,
|
|
"L": 0.00216368,
|
|
"C": 0.0021666,
|
|
"V": 468.6577221,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 1.01412676
|
|
},
|
|
{
|
|
"O": 0.00216386,
|
|
"H": 0.002182,
|
|
"L": 0.00216386,
|
|
"C": 0.002182,
|
|
"V": 398.25685184,
|
|
"T": "2017-11-17T11:03:00",
|
|
"BV": 0.86860592
|
|
},
|
|
{
|
|
"O": 0.0021888,
|
|
"H": 0.00219869,
|
|
"L": 0.00216462,
|
|
"C": 0.00217989,
|
|
"V": 229.33873875,
|
|
"T": "2017-11-17T11:04:00",
|
|
"BV": 0.50267165
|
|
},
|
|
{
|
|
"O": 0.00216503,
|
|
"H": 0.0021987,
|
|
"L": 0.00216503,
|
|
"C": 0.00219814,
|
|
"V": 69.22849322,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 0.15157992
|
|
},
|
|
{
|
|
"O": 0.00219812,
|
|
"H": 0.00219812,
|
|
"L": 0.0021981,
|
|
"C": 0.00219812,
|
|
"V": 215.83302143,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.47442675
|
|
},
|
|
{
|
|
"O": 0.00219812,
|
|
"H": 0.00219871,
|
|
"L": 0.00218265,
|
|
"C": 0.00219871,
|
|
"V": 151.79563681,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 0.33352304
|
|
},
|
|
{
|
|
"O": 0.00219871,
|
|
"H": 0.00220422,
|
|
"L": 0.00218264,
|
|
"C": 0.00218264,
|
|
"V": 36.19781814,
|
|
"T": "2017-11-17T11:08:00",
|
|
"BV": 0.07924933
|
|
},
|
|
{
|
|
"O": 0.00219812,
|
|
"H": 0.00219814,
|
|
"L": 0.00219812,
|
|
"C": 0.00219814,
|
|
"V": 9.09171803,
|
|
"T": "2017-11-17T11:09:00",
|
|
"BV": 0.01998473
|
|
},
|
|
{
|
|
"O": 0.00219814,
|
|
"H": 0.00219814,
|
|
"L": 0.00219812,
|
|
"C": 0.00219812,
|
|
"V": 39.45393435,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 0.08672526
|
|
},
|
|
{
|
|
"O": 0.00219811,
|
|
"H": 0.00219811,
|
|
"L": 0.00219811,
|
|
"C": 0.00219811,
|
|
"V": 3.73218774,
|
|
"T": "2017-11-17T11:11:00",
|
|
"BV": 0.00820375
|
|
},
|
|
{
|
|
"O": 0.00219811,
|
|
"H": 0.00219811,
|
|
"L": 0.00219811,
|
|
"C": 0.00219811,
|
|
"V": 37.7454553,
|
|
"T": "2017-11-17T11:12:00",
|
|
"BV": 0.08296865
|
|
},
|
|
{
|
|
"O": 0.00219811,
|
|
"H": 0.00219812,
|
|
"L": 0.002188,
|
|
"C": 0.00219812,
|
|
"V": 145.16060698,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 0.31905915
|
|
},
|
|
{
|
|
"O": 0.00219812,
|
|
"H": 0.00219963,
|
|
"L": 0.00219812,
|
|
"C": 0.00219963,
|
|
"V": 34.75318981,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 0.07639559
|
|
},
|
|
{
|
|
"O": 0.00219963,
|
|
"H": 0.00220539,
|
|
"L": 0.00219963,
|
|
"C": 0.00220539,
|
|
"V": 2.43018777,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 0.00535904
|
|
},
|
|
{
|
|
"O": 0.00220539,
|
|
"H": 0.00220539,
|
|
"L": 0.00220539,
|
|
"C": 0.00220539,
|
|
"V": 19.19923709,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 0.04234178
|
|
},
|
|
{
|
|
"O": 0.00220539,
|
|
"H": 0.00220539,
|
|
"L": 0.00220539,
|
|
"C": 0.00220539,
|
|
"V": 58.7022306,
|
|
"T": "2017-11-17T11:17:00",
|
|
"BV": 0.12946129
|
|
},
|
|
{
|
|
"O": 0.00221497,
|
|
"H": 0.00221497,
|
|
"L": 0.00219812,
|
|
"C": 0.00220012,
|
|
"V": 217.66825238,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 0.47894226
|
|
},
|
|
{
|
|
"O": 0.00220024,
|
|
"H": 0.00220539,
|
|
"L": 0.00220023,
|
|
"C": 0.00220033,
|
|
"V": 249.37251096,
|
|
"T": "2017-11-17T11:19:00",
|
|
"BV": 0.5487659
|
|
},
|
|
{
|
|
"O": 0.00220025,
|
|
"H": 0.00221498,
|
|
"L": 0.00220025,
|
|
"C": 0.00221497,
|
|
"V": 452.39990689,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 0.99911195
|
|
},
|
|
{
|
|
"O": 0.00220141,
|
|
"H": 0.00220162,
|
|
"L": 0.00220033,
|
|
"C": 0.00220033,
|
|
"V": 11.11339802,
|
|
"T": "2017-11-17T11:21:00",
|
|
"BV": 0.02446349
|
|
},
|
|
{
|
|
"O": 0.00221497,
|
|
"H": 0.00221498,
|
|
"L": 0.00221497,
|
|
"C": 0.00221498,
|
|
"V": 73.77819334,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.16341646
|
|
},
|
|
{
|
|
"O": 0.002215,
|
|
"H": 0.002215,
|
|
"L": 0.00218077,
|
|
"C": 0.00219441,
|
|
"V": 285.08263016,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 0.62736314
|
|
},
|
|
{
|
|
"O": 0.00219444,
|
|
"H": 0.00219465,
|
|
"L": 0.00219443,
|
|
"C": 0.00219465,
|
|
"V": 21.22682429,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 0.04658188
|
|
},
|
|
{
|
|
"O": 0.00221044,
|
|
"H": 0.00221495,
|
|
"L": 0.00219564,
|
|
"C": 0.00221494,
|
|
"V": 134.72211446,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.29707315
|
|
},
|
|
{
|
|
"O": 0.00220711,
|
|
"H": 0.00221495,
|
|
"L": 0.00218511,
|
|
"C": 0.00219564,
|
|
"V": 445.7015316,
|
|
"T": "2017-11-17T11:26:00",
|
|
"BV": 0.97741886
|
|
},
|
|
{
|
|
"O": 0.00219707,
|
|
"H": 0.00219707,
|
|
"L": 0.00219707,
|
|
"C": 0.00219707,
|
|
"V": 187.73522267,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 0.41246741
|
|
},
|
|
{
|
|
"O": 0.00220388,
|
|
"H": 0.00221,
|
|
"L": 0.00219565,
|
|
"C": 0.00221,
|
|
"V": 38.62624434,
|
|
"T": "2017-11-17T11:28:00",
|
|
"BV": 0.08481962
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221495,
|
|
"L": 0.00219629,
|
|
"C": 0.0021964,
|
|
"V": 36.32971202,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 0.08004531
|
|
},
|
|
{
|
|
"O": 0.00219642,
|
|
"H": 0.00219642,
|
|
"L": 0.00218554,
|
|
"C": 0.00218554,
|
|
"V": 33.77110132,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.07399745
|
|
},
|
|
{
|
|
"O": 0.00218579,
|
|
"H": 0.00221364,
|
|
"L": 0.00218579,
|
|
"C": 0.00219597,
|
|
"V": 80.41542214,
|
|
"T": "2017-11-17T11:31:00",
|
|
"BV": 0.17643794
|
|
},
|
|
{
|
|
"O": 0.00219607,
|
|
"H": 0.00221252,
|
|
"L": 0.00219607,
|
|
"C": 0.00221252,
|
|
"V": 44.33016908,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 0.09759464
|
|
},
|
|
{
|
|
"O": 0.00219607,
|
|
"H": 0.00219607,
|
|
"L": 0.00219607,
|
|
"C": 0.00219607,
|
|
"V": 91.2628208,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.20041953
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.002211,
|
|
"L": 0.002185,
|
|
"C": 0.00220997,
|
|
"V": 147.10375895,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 0.32373416
|
|
},
|
|
{
|
|
"O": 0.0021874,
|
|
"H": 0.0021887,
|
|
"L": 0.0021874,
|
|
"C": 0.0021887,
|
|
"V": 237.88642297,
|
|
"T": "2017-11-17T11:35:00",
|
|
"BV": 0.52051077
|
|
},
|
|
{
|
|
"O": 0.00218981,
|
|
"H": 0.00219359,
|
|
"L": 0.00218981,
|
|
"C": 0.00219359,
|
|
"V": 171.82092408,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 0.37640155
|
|
},
|
|
{
|
|
"O": 0.002195,
|
|
"H": 0.002195,
|
|
"L": 0.002195,
|
|
"C": 0.002195,
|
|
"V": 112.42956213,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 0.24678288
|
|
},
|
|
{
|
|
"O": 0.00220994,
|
|
"H": 0.00220996,
|
|
"L": 0.00219359,
|
|
"C": 0.00220994,
|
|
"V": 154.99925048,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 0.34230378
|
|
},
|
|
{
|
|
"O": 0.00219891,
|
|
"H": 0.00219891,
|
|
"L": 0.002185,
|
|
"C": 0.00218652,
|
|
"V": 60.94029686,
|
|
"T": "2017-11-17T11:39:00",
|
|
"BV": 0.13328243
|
|
},
|
|
{
|
|
"O": 0.00218673,
|
|
"H": 0.00220998,
|
|
"L": 0.00218673,
|
|
"C": 0.00220998,
|
|
"V": 395.35614615,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 0.86949068
|
|
},
|
|
{
|
|
"O": 0.00220998,
|
|
"H": 0.00220998,
|
|
"L": 0.00219398,
|
|
"C": 0.00220997,
|
|
"V": 24.12958938,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 0.05330963
|
|
},
|
|
{
|
|
"O": 0.00219398,
|
|
"H": 0.0021941,
|
|
"L": 0.002185,
|
|
"C": 0.002185,
|
|
"V": 368.96520386,
|
|
"T": "2017-11-17T11:42:00",
|
|
"BV": 0.80722795
|
|
},
|
|
{
|
|
"O": 0.002185,
|
|
"H": 0.002185,
|
|
"L": 0.00218364,
|
|
"C": 0.00218364,
|
|
"V": 6.38324691,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 0.01394561
|
|
},
|
|
{
|
|
"O": 0.00218377,
|
|
"H": 0.00218377,
|
|
"L": 0.00218365,
|
|
"C": 0.00218377,
|
|
"V": 19.13243765,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 0.0417801
|
|
},
|
|
{
|
|
"O": 0.00220899,
|
|
"H": 0.00220899,
|
|
"L": 0.00220899,
|
|
"C": 0.00220899,
|
|
"V": 0.22634573,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.002185,
|
|
"H": 0.002185,
|
|
"L": 0.002185,
|
|
"C": 0.002185,
|
|
"V": 3.79445617,
|
|
"T": "2017-11-17T11:46:00",
|
|
"BV": 0.00829087
|
|
},
|
|
{
|
|
"O": 0.002185,
|
|
"H": 0.002185,
|
|
"L": 0.002185,
|
|
"C": 0.002185,
|
|
"V": 3.83109523,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 0.00837093
|
|
},
|
|
{
|
|
"O": 0.00218367,
|
|
"H": 0.00219496,
|
|
"L": 0.00218366,
|
|
"C": 0.00218367,
|
|
"V": 27.89594658,
|
|
"T": "2017-11-17T11:48:00",
|
|
"BV": 0.06096679
|
|
},
|
|
{
|
|
"O": 0.00218367,
|
|
"H": 0.002185,
|
|
"L": 0.00218367,
|
|
"C": 0.002185,
|
|
"V": 239.665185,
|
|
"T": "2017-11-17T11:49:00",
|
|
"BV": 0.52365325
|
|
},
|
|
{
|
|
"O": 0.00218367,
|
|
"H": 0.00218367,
|
|
"L": 0.00218,
|
|
"C": 0.00218367,
|
|
"V": 35.45492909,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 0.07736654
|
|
},
|
|
{
|
|
"O": 0.00218366,
|
|
"H": 0.00218367,
|
|
"L": 0.00218,
|
|
"C": 0.00218366,
|
|
"V": 349.33839988,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.7619582
|
|
},
|
|
{
|
|
"O": 0.00218366,
|
|
"H": 0.00218366,
|
|
"L": 0.00218366,
|
|
"C": 0.00218366,
|
|
"V": 0.39827185,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 0.00086969
|
|
},
|
|
{
|
|
"O": 0.00218366,
|
|
"H": 0.00218366,
|
|
"L": 0.00218366,
|
|
"C": 0.00218366,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T11:53:00",
|
|
"BV": 0.00218366
|
|
},
|
|
{
|
|
"O": 0.00218364,
|
|
"H": 0.00218364,
|
|
"L": 0.00218364,
|
|
"C": 0.00218364,
|
|
"V": 12.64544827,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 0.0276131
|
|
},
|
|
{
|
|
"O": 0.00218,
|
|
"H": 0.00218,
|
|
"L": 0.002179,
|
|
"C": 0.002179,
|
|
"V": 25.48955596,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 0.05554631
|
|
},
|
|
{
|
|
"O": 0.002179,
|
|
"H": 0.002179,
|
|
"L": 0.002179,
|
|
"C": 0.002179,
|
|
"V": 151.3697,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 0.32983456
|
|
},
|
|
{
|
|
"O": 0.002179,
|
|
"H": 0.00218366,
|
|
"L": 0.002179,
|
|
"C": 0.00218366,
|
|
"V": 1006.75474938,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 2.19571877
|
|
},
|
|
{
|
|
"O": 0.00218366,
|
|
"H": 0.00218368,
|
|
"L": 0.00218366,
|
|
"C": 0.00218368,
|
|
"V": 23.08235238,
|
|
"T": "2017-11-17T11:58:00",
|
|
"BV": 0.0504044
|
|
},
|
|
{
|
|
"O": 0.00218368,
|
|
"H": 0.00219898,
|
|
"L": 0.00218368,
|
|
"C": 0.00219898,
|
|
"V": 20.47739931,
|
|
"T": "2017-11-17T11:59:00",
|
|
"BV": 0.04487798
|
|
},
|
|
{
|
|
"O": 0.00218368,
|
|
"H": 0.00219855,
|
|
"L": 0.00218368,
|
|
"C": 0.00218368,
|
|
"V": 105.23089956,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 0.23003907
|
|
},
|
|
{
|
|
"O": 0.00218713,
|
|
"H": 0.00219733,
|
|
"L": 0.00218368,
|
|
"C": 0.00219733,
|
|
"V": 124.76237229,
|
|
"T": "2017-11-17T12:01:00",
|
|
"BV": 0.27244528
|
|
},
|
|
{
|
|
"O": 0.00218368,
|
|
"H": 0.00219732,
|
|
"L": 0.00217209,
|
|
"C": 0.00217988,
|
|
"V": 703.97539603,
|
|
"T": "2017-11-17T12:02:00",
|
|
"BV": 1.53449892
|
|
},
|
|
{
|
|
"O": 0.00217208,
|
|
"H": 0.00217209,
|
|
"L": 0.00217,
|
|
"C": 0.00217008,
|
|
"V": 238.96363083,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 0.51856331
|
|
},
|
|
{
|
|
"O": 0.00217,
|
|
"H": 0.00217092,
|
|
"L": 0.00217,
|
|
"C": 0.00217,
|
|
"V": 283.83589437,
|
|
"T": "2017-11-17T12:04:00",
|
|
"BV": 0.61601577
|
|
},
|
|
{
|
|
"O": 0.00217092,
|
|
"H": 0.00217981,
|
|
"L": 0.00217092,
|
|
"C": 0.00217981,
|
|
"V": 199.711175,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 0.43386852
|
|
},
|
|
{
|
|
"O": 0.002189,
|
|
"H": 0.002189,
|
|
"L": 0.00217971,
|
|
"C": 0.00217971,
|
|
"V": 22.18747606,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.04848988
|
|
},
|
|
{
|
|
"O": 0.00217111,
|
|
"H": 0.00217971,
|
|
"L": 0.00217111,
|
|
"C": 0.00217971,
|
|
"V": 26.32155497,
|
|
"T": "2017-11-17T12:08:00",
|
|
"BV": 0.05736868
|
|
},
|
|
{
|
|
"O": 0.00217103,
|
|
"H": 0.00217103,
|
|
"L": 0.00217103,
|
|
"C": 0.00217103,
|
|
"V": 4.02970107,
|
|
"T": "2017-11-17T12:09:00",
|
|
"BV": 0.0087486
|
|
},
|
|
{
|
|
"O": 0.00217102,
|
|
"H": 0.00217103,
|
|
"L": 0.00217092,
|
|
"C": 0.00217092,
|
|
"V": 126.410592,
|
|
"T": "2017-11-17T12:10:00",
|
|
"BV": 0.27444011
|
|
},
|
|
{
|
|
"O": 0.00217887,
|
|
"H": 0.00217974,
|
|
"L": 0.00217091,
|
|
"C": 0.00217974,
|
|
"V": 76.86845608,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 0.16703653
|
|
},
|
|
{
|
|
"O": 0.00217974,
|
|
"H": 0.00217974,
|
|
"L": 0.00217974,
|
|
"C": 0.00217974,
|
|
"V": 18.35081248,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.03999996
|
|
},
|
|
{
|
|
"O": 0.00217091,
|
|
"H": 0.00217973,
|
|
"L": 0.00217091,
|
|
"C": 0.00217973,
|
|
"V": 6.63515338,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 0.01440997
|
|
},
|
|
{
|
|
"O": 0.00217091,
|
|
"H": 0.00217091,
|
|
"L": 0.00217091,
|
|
"C": 0.00217091,
|
|
"V": 32.26562549,
|
|
"T": "2017-11-17T12:15:00",
|
|
"BV": 0.07004575
|
|
},
|
|
{
|
|
"O": 0.00217091,
|
|
"H": 0.00217091,
|
|
"L": 0.00217091,
|
|
"C": 0.00217091,
|
|
"V": 8.52127645,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 0.0184989
|
|
},
|
|
{
|
|
"O": 0.00217973,
|
|
"H": 0.00217973,
|
|
"L": 0.00217973,
|
|
"C": 0.00217973,
|
|
"V": 3.64233549,
|
|
"T": "2017-11-17T12:17:00",
|
|
"BV": 0.0079393
|
|
},
|
|
{
|
|
"O": 0.00217091,
|
|
"H": 0.00217091,
|
|
"L": 0.0021709,
|
|
"C": 0.0021709,
|
|
"V": 26.36028975,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 0.05722569
|
|
},
|
|
{
|
|
"O": 0.0021709,
|
|
"H": 0.0021709,
|
|
"L": 0.0021709,
|
|
"C": 0.0021709,
|
|
"V": 87.98727674,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 0.19101157
|
|
},
|
|
{
|
|
"O": 0.0021709,
|
|
"H": 0.0021709,
|
|
"L": 0.0021709,
|
|
"C": 0.0021709,
|
|
"V": 14.48494584,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 0.03144535
|
|
},
|
|
{
|
|
"O": 0.0021709,
|
|
"H": 0.0021709,
|
|
"L": 0.0021709,
|
|
"C": 0.0021709,
|
|
"V": 395.09024821,
|
|
"T": "2017-11-17T12:21:00",
|
|
"BV": 0.85770141
|
|
},
|
|
{
|
|
"O": 0.0021709,
|
|
"H": 0.0021709,
|
|
"L": 0.0021709,
|
|
"C": 0.0021709,
|
|
"V": 12.43770288,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 0.027001
|
|
},
|
|
{
|
|
"O": 0.0021709,
|
|
"H": 0.0021709,
|
|
"L": 0.0021709,
|
|
"C": 0.0021709,
|
|
"V": 254.72293381,
|
|
"T": "2017-11-17T12:23:00",
|
|
"BV": 0.55297798
|
|
},
|
|
{
|
|
"O": 0.00216892,
|
|
"H": 0.00216892,
|
|
"L": 0.00216892,
|
|
"C": 0.00216892,
|
|
"V": 0.32112743,
|
|
"T": "2017-11-17T12:24:00",
|
|
"BV": 0.00069649
|
|
},
|
|
{
|
|
"O": 0.00216892,
|
|
"H": 0.0021709,
|
|
"L": 0.00216892,
|
|
"C": 0.0021709,
|
|
"V": 239.9103011,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 0.52081222
|
|
},
|
|
{
|
|
"O": 0.00216892,
|
|
"H": 0.0021709,
|
|
"L": 0.00216892,
|
|
"C": 0.0021709,
|
|
"V": 529.5017998,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 1.14944846
|
|
},
|
|
{
|
|
"O": 0.00217089,
|
|
"H": 0.00218,
|
|
"L": 0.00217089,
|
|
"C": 0.00218,
|
|
"V": 284.12007159,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 0.61753836
|
|
},
|
|
{
|
|
"O": 0.00216844,
|
|
"H": 0.00217999,
|
|
"L": 0.00216842,
|
|
"C": 0.00216842,
|
|
"V": 137.12245333,
|
|
"T": "2017-11-17T12:28:00",
|
|
"BV": 0.29739792
|
|
},
|
|
{
|
|
"O": 0.00216836,
|
|
"H": 0.00216836,
|
|
"L": 0.00216584,
|
|
"C": 0.00216584,
|
|
"V": 28.14988718,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 0.061036
|
|
},
|
|
{
|
|
"O": 0.00216584,
|
|
"H": 0.00216584,
|
|
"L": 0.00216584,
|
|
"C": 0.00216584,
|
|
"V": 5.3621258,
|
|
"T": "2017-11-17T12:30:00",
|
|
"BV": 0.0116135
|
|
},
|
|
{
|
|
"O": 0.00216584,
|
|
"H": 0.00216584,
|
|
"L": 0.0021643,
|
|
"C": 0.00216584,
|
|
"V": 17.09370135,
|
|
"T": "2017-11-17T12:31:00",
|
|
"BV": 0.03702087
|
|
},
|
|
{
|
|
"O": 0.00216584,
|
|
"H": 0.00216584,
|
|
"L": 0.00216584,
|
|
"C": 0.00216584,
|
|
"V": 20.467161,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 0.04432857
|
|
},
|
|
{
|
|
"O": 0.00216683,
|
|
"H": 0.00216683,
|
|
"L": 0.00216683,
|
|
"C": 0.00216683,
|
|
"V": 1.6294986,
|
|
"T": "2017-11-17T12:33:00",
|
|
"BV": 0.00353084
|
|
},
|
|
{
|
|
"O": 0.0021798,
|
|
"H": 0.0021798,
|
|
"L": 0.00216704,
|
|
"C": 0.00216704,
|
|
"V": 1.48502468,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 0.00322429
|
|
},
|
|
{
|
|
"O": 0.0021689,
|
|
"H": 0.0021689,
|
|
"L": 0.00216032,
|
|
"C": 0.00216032,
|
|
"V": 49.0,
|
|
"T": "2017-11-17T12:35:00",
|
|
"BV": 0.10597937
|
|
},
|
|
{
|
|
"O": 0.00216158,
|
|
"H": 0.00216158,
|
|
"L": 0.00216158,
|
|
"C": 0.00216158,
|
|
"V": 2.05260695,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 0.00443687
|
|
},
|
|
{
|
|
"O": 0.00216054,
|
|
"H": 0.00217931,
|
|
"L": 0.00216054,
|
|
"C": 0.00217924,
|
|
"V": 7.13926255,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 0.01554355
|
|
},
|
|
{
|
|
"O": 0.00216075,
|
|
"H": 0.00217687,
|
|
"L": 0.00216075,
|
|
"C": 0.00217684,
|
|
"V": 15.70911402,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.0341655
|
|
},
|
|
{
|
|
"O": 0.00217683,
|
|
"H": 0.00217683,
|
|
"L": 0.00216075,
|
|
"C": 0.002161,
|
|
"V": 17.44652144,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 0.03777202
|
|
},
|
|
{
|
|
"O": 0.00216121,
|
|
"H": 0.00217521,
|
|
"L": 0.00216075,
|
|
"C": 0.00216075,
|
|
"V": 120.60112808,
|
|
"T": "2017-11-17T12:41:00",
|
|
"BV": 0.26158912
|
|
},
|
|
{
|
|
"O": 0.00216075,
|
|
"H": 0.002161,
|
|
"L": 0.00216,
|
|
"C": 0.00216001,
|
|
"V": 124.93951902,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 0.26989074
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00216,
|
|
"L": 0.00215716,
|
|
"C": 0.00215716,
|
|
"V": 35.17078886,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 0.07592288
|
|
},
|
|
{
|
|
"O": 0.00215716,
|
|
"H": 0.00216,
|
|
"L": 0.00215315,
|
|
"C": 0.00215315,
|
|
"V": 80.97152128,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 0.17464948
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00216,
|
|
"L": 0.00215995,
|
|
"C": 0.00215995,
|
|
"V": 14.2130701,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 0.03069995
|
|
},
|
|
{
|
|
"O": 0.00215315,
|
|
"H": 0.00215315,
|
|
"L": 0.00215001,
|
|
"C": 0.00215001,
|
|
"V": 194.40621,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 0.41801724
|
|
},
|
|
{
|
|
"O": 0.00215989,
|
|
"H": 0.00215989,
|
|
"L": 0.00215002,
|
|
"C": 0.00215024,
|
|
"V": 52.28184251,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 0.11245409
|
|
},
|
|
{
|
|
"O": 0.0021598,
|
|
"H": 0.002161,
|
|
"L": 0.00215976,
|
|
"C": 0.002161,
|
|
"V": 172.82945413,
|
|
"T": "2017-11-17T12:48:00",
|
|
"BV": 0.37344705
|
|
},
|
|
{
|
|
"O": 0.002161,
|
|
"H": 0.00216101,
|
|
"L": 0.002161,
|
|
"C": 0.00216101,
|
|
"V": 77.80817467,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 0.16814388
|
|
},
|
|
{
|
|
"O": 0.00217075,
|
|
"H": 0.00217825,
|
|
"L": 0.00216112,
|
|
"C": 0.00217825,
|
|
"V": 47.00952856,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 0.10191831
|
|
},
|
|
{
|
|
"O": 0.00217825,
|
|
"H": 0.00218364,
|
|
"L": 0.00217825,
|
|
"C": 0.00218364,
|
|
"V": 2.33667378,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 0.00509632
|
|
},
|
|
{
|
|
"O": 0.00218577,
|
|
"H": 0.00218706,
|
|
"L": 0.00218364,
|
|
"C": 0.00218364,
|
|
"V": 44.80563038,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 0.09791934
|
|
},
|
|
{
|
|
"O": 0.00218365,
|
|
"H": 0.00219855,
|
|
"L": 0.00218365,
|
|
"C": 0.00219855,
|
|
"V": 84.68105077,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 0.18540701
|
|
},
|
|
{
|
|
"O": 0.00218366,
|
|
"H": 0.00218366,
|
|
"L": 0.00218364,
|
|
"C": 0.00218364,
|
|
"V": 90.50644399,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 0.19763466
|
|
},
|
|
{
|
|
"O": 0.00218364,
|
|
"H": 0.00218364,
|
|
"L": 0.00218364,
|
|
"C": 0.00218364,
|
|
"V": 0.51569061,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 0.00112608
|
|
},
|
|
{
|
|
"O": 0.00218364,
|
|
"H": 0.00219855,
|
|
"L": 0.00218364,
|
|
"C": 0.00218364,
|
|
"V": 229.47812968,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 0.5044764
|
|
},
|
|
{
|
|
"O": 0.00219854,
|
|
"H": 0.00219854,
|
|
"L": 0.00218364,
|
|
"C": 0.00218373,
|
|
"V": 50.15049241,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 0.10978532
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.00218382,
|
|
"C": 0.00218744,
|
|
"V": 183.06785194,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 0.40202692
|
|
},
|
|
{
|
|
"O": 0.00218854,
|
|
"H": 0.00218861,
|
|
"L": 0.00218854,
|
|
"C": 0.00218861,
|
|
"V": 51.23191414,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 0.11212552
|
|
},
|
|
{
|
|
"O": 0.00219441,
|
|
"H": 0.00219998,
|
|
"L": 0.00218873,
|
|
"C": 0.00219998,
|
|
"V": 434.72077205,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 0.95183151
|
|
},
|
|
{
|
|
"O": 0.00218873,
|
|
"H": 0.00219986,
|
|
"L": 0.00218873,
|
|
"C": 0.00218873,
|
|
"V": 311.74824164,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 0.68243362
|
|
},
|
|
{
|
|
"O": 0.002199,
|
|
"H": 0.00219907,
|
|
"L": 0.00218873,
|
|
"C": 0.00218873,
|
|
"V": 890.00553993,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 1.94840897
|
|
},
|
|
{
|
|
"O": 0.00218873,
|
|
"H": 0.00218873,
|
|
"L": 0.002184,
|
|
"C": 0.002184,
|
|
"V": 2.38166664,
|
|
"T": "2017-11-17T13:03:00",
|
|
"BV": 0.0052096
|
|
},
|
|
{
|
|
"O": 0.002184,
|
|
"H": 0.002184,
|
|
"L": 0.00216459,
|
|
"C": 0.002184,
|
|
"V": 52.24974172,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 0.11326327
|
|
},
|
|
{
|
|
"O": 0.0021836,
|
|
"H": 0.0021836,
|
|
"L": 0.00216284,
|
|
"C": 0.00216284,
|
|
"V": 44.64998038,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 0.096609
|
|
},
|
|
{
|
|
"O": 0.00216284,
|
|
"H": 0.002183,
|
|
"L": 0.00216102,
|
|
"C": 0.002183,
|
|
"V": 99.53655874,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 0.21520072
|
|
},
|
|
{
|
|
"O": 0.00217268,
|
|
"H": 0.00218026,
|
|
"L": 0.0021611,
|
|
"C": 0.0021611,
|
|
"V": 446.62350064,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 0.9665545
|
|
},
|
|
{
|
|
"O": 0.00216116,
|
|
"H": 0.0021825,
|
|
"L": 0.00216101,
|
|
"C": 0.0021825,
|
|
"V": 407.28973455,
|
|
"T": "2017-11-17T13:10:00",
|
|
"BV": 0.88029268
|
|
},
|
|
{
|
|
"O": 0.00218269,
|
|
"H": 0.00218269,
|
|
"L": 0.0021825,
|
|
"C": 0.0021825,
|
|
"V": 1.0373379,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 0.0022641
|
|
},
|
|
{
|
|
"O": 0.00216232,
|
|
"H": 0.00218265,
|
|
"L": 0.0021623,
|
|
"C": 0.00217248,
|
|
"V": 360.25100006,
|
|
"T": "2017-11-17T13:12:00",
|
|
"BV": 0.7799286
|
|
},
|
|
{
|
|
"O": 0.0021752,
|
|
"H": 0.0021752,
|
|
"L": 0.0021752,
|
|
"C": 0.0021752,
|
|
"V": 14.1599184,
|
|
"T": "2017-11-17T13:13:00",
|
|
"BV": 0.03080065
|
|
},
|
|
{
|
|
"O": 0.0021752,
|
|
"H": 0.00218269,
|
|
"L": 0.0021752,
|
|
"C": 0.0021752,
|
|
"V": 119.3722085,
|
|
"T": "2017-11-17T13:15:00",
|
|
"BV": 0.26016281
|
|
},
|
|
{
|
|
"O": 0.00218257,
|
|
"H": 0.00218257,
|
|
"L": 0.00218257,
|
|
"C": 0.00218257,
|
|
"V": 13.84612649,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 0.03022013
|
|
},
|
|
{
|
|
"O": 0.002181,
|
|
"H": 0.002181,
|
|
"L": 0.002179,
|
|
"C": 0.002179,
|
|
"V": 13.79348182,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 0.03005789
|
|
},
|
|
{
|
|
"O": 0.002181,
|
|
"H": 0.00218253,
|
|
"L": 0.002179,
|
|
"C": 0.002179,
|
|
"V": 191.57910642,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 0.41776198
|
|
},
|
|
{
|
|
"O": 0.002179,
|
|
"H": 0.002183,
|
|
"L": 0.002179,
|
|
"C": 0.002183,
|
|
"V": 508.36430685,
|
|
"T": "2017-11-17T13:20:00",
|
|
"BV": 1.10915452
|
|
},
|
|
{
|
|
"O": 0.00218799,
|
|
"H": 0.0022,
|
|
"L": 0.00218798,
|
|
"C": 0.0022,
|
|
"V": 17.36803766,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 0.03804323
|
|
},
|
|
{
|
|
"O": 0.00218873,
|
|
"H": 0.0022,
|
|
"L": 0.00218873,
|
|
"C": 0.0022,
|
|
"V": 13.33556578,
|
|
"T": "2017-11-17T13:22:00",
|
|
"BV": 0.02929478
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.00217703,
|
|
"C": 0.00217703,
|
|
"V": 229.99940832,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 0.50520421
|
|
},
|
|
{
|
|
"O": 0.00217888,
|
|
"H": 0.00218873,
|
|
"L": 0.00217878,
|
|
"C": 0.00218873,
|
|
"V": 213.5867806,
|
|
"T": "2017-11-17T13:24:00",
|
|
"BV": 0.46639501
|
|
},
|
|
{
|
|
"O": 0.00218873,
|
|
"H": 0.00218873,
|
|
"L": 0.00218873,
|
|
"C": 0.00218873,
|
|
"V": 39.31717405,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 0.08605464
|
|
},
|
|
{
|
|
"O": 0.00218873,
|
|
"H": 0.00218873,
|
|
"L": 0.0021801,
|
|
"C": 0.00218873,
|
|
"V": 37.68786019,
|
|
"T": "2017-11-17T13:26:00",
|
|
"BV": 0.08245662
|
|
},
|
|
{
|
|
"O": 0.00219969,
|
|
"H": 0.00219969,
|
|
"L": 0.00219,
|
|
"C": 0.00219961,
|
|
"V": 116.63388995,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 0.25640048
|
|
},
|
|
{
|
|
"O": 0.00218873,
|
|
"H": 0.00218873,
|
|
"L": 0.00218873,
|
|
"C": 0.00218873,
|
|
"V": 77.58952822,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 0.16982249
|
|
},
|
|
{
|
|
"O": 0.0021801,
|
|
"H": 0.00218873,
|
|
"L": 0.0021801,
|
|
"C": 0.0021801,
|
|
"V": 68.86396351,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 0.15013443
|
|
},
|
|
{
|
|
"O": 0.0021801,
|
|
"H": 0.00218873,
|
|
"L": 0.00217703,
|
|
"C": 0.00217955,
|
|
"V": 102.64637404,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 0.22432272
|
|
},
|
|
{
|
|
"O": 0.00217703,
|
|
"H": 0.00217703,
|
|
"L": 0.00217703,
|
|
"C": 0.00217703,
|
|
"V": 122.65393422,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 0.26702126
|
|
},
|
|
{
|
|
"O": 0.00217703,
|
|
"H": 0.00218127,
|
|
"L": 0.00217703,
|
|
"C": 0.00218127,
|
|
"V": 0.52243883,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 0.00113943
|
|
},
|
|
{
|
|
"O": 0.00218871,
|
|
"H": 0.00218872,
|
|
"L": 0.002177,
|
|
"C": 0.002177,
|
|
"V": 177.30819051,
|
|
"T": "2017-11-17T13:34:00",
|
|
"BV": 0.38684323
|
|
},
|
|
{
|
|
"O": 0.002177,
|
|
"H": 0.00218127,
|
|
"L": 0.00216378,
|
|
"C": 0.00218127,
|
|
"V": 335.27519429,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 0.72600681
|
|
},
|
|
{
|
|
"O": 0.002177,
|
|
"H": 0.00218127,
|
|
"L": 0.00216759,
|
|
"C": 0.00216803,
|
|
"V": 293.29895472,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 0.63951041
|
|
},
|
|
{
|
|
"O": 0.00217777,
|
|
"H": 0.00217777,
|
|
"L": 0.00216837,
|
|
"C": 0.00216852,
|
|
"V": 9.72445495,
|
|
"T": "2017-11-17T13:37:00",
|
|
"BV": 0.02109012
|
|
},
|
|
{
|
|
"O": 0.00217777,
|
|
"H": 0.00218127,
|
|
"L": 0.00217777,
|
|
"C": 0.00218127,
|
|
"V": 29.80343378,
|
|
"T": "2017-11-17T13:38:00",
|
|
"BV": 0.06500906
|
|
},
|
|
{
|
|
"O": 0.00218126,
|
|
"H": 0.00218127,
|
|
"L": 0.00218126,
|
|
"C": 0.00218127,
|
|
"V": 114.54839275,
|
|
"T": "2017-11-17T13:39:00",
|
|
"BV": 0.2498608
|
|
},
|
|
{
|
|
"O": 0.00218126,
|
|
"H": 0.00218127,
|
|
"L": 0.00218126,
|
|
"C": 0.00218126,
|
|
"V": 28.07631157,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 0.06124173
|
|
},
|
|
{
|
|
"O": 0.00218126,
|
|
"H": 0.00218126,
|
|
"L": 0.00218,
|
|
"C": 0.00218,
|
|
"V": 21.79250276,
|
|
"T": "2017-11-17T13:41:00",
|
|
"BV": 0.04752888
|
|
},
|
|
{
|
|
"O": 0.00218,
|
|
"H": 0.00218,
|
|
"L": 0.00218,
|
|
"C": 0.00218,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 0.00654
|
|
},
|
|
{
|
|
"O": 0.00218,
|
|
"H": 0.00219,
|
|
"L": 0.00218,
|
|
"C": 0.00219,
|
|
"V": 153.67368574,
|
|
"T": "2017-11-17T13:43:00",
|
|
"BV": 0.33507779
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219,
|
|
"L": 0.00218,
|
|
"C": 0.00218,
|
|
"V": 148.25918485,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 0.32321699
|
|
},
|
|
{
|
|
"O": 0.00218,
|
|
"H": 0.00218,
|
|
"L": 0.002161,
|
|
"C": 0.00218,
|
|
"V": 2394.18618387,
|
|
"T": "2017-11-17T13:45:00",
|
|
"BV": 5.21837433
|
|
},
|
|
{
|
|
"O": 0.00217175,
|
|
"H": 0.00219,
|
|
"L": 0.00217175,
|
|
"C": 0.00219,
|
|
"V": 596.60408729,
|
|
"T": "2017-11-17T13:46:00",
|
|
"BV": 1.29903309
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219556,
|
|
"L": 0.00219,
|
|
"C": 0.00219556,
|
|
"V": 507.16799532,
|
|
"T": "2017-11-17T13:47:00",
|
|
"BV": 1.11077346
|
|
},
|
|
{
|
|
"O": 0.00219556,
|
|
"H": 0.00219556,
|
|
"L": 0.00219,
|
|
"C": 0.00219001,
|
|
"V": 517.71356251,
|
|
"T": "2017-11-17T13:48:00",
|
|
"BV": 1.13391786
|
|
},
|
|
{
|
|
"O": 0.00219556,
|
|
"H": 0.0022,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 59.28587792,
|
|
"T": "2017-11-17T13:49:00",
|
|
"BV": 0.13041735
|
|
},
|
|
{
|
|
"O": 0.00219556,
|
|
"H": 0.0022,
|
|
"L": 0.00219,
|
|
"C": 0.0022,
|
|
"V": 36.7451522,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 0.08076807
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00220202,
|
|
"L": 0.00219,
|
|
"C": 0.00220201,
|
|
"V": 145.94584305,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 0.32125109
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.002205,
|
|
"L": 0.0022,
|
|
"C": 0.002205,
|
|
"V": 208.72318186,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 0.46005385
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 32.29319719,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 0.07120649
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 308.82420067,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.68095734
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 46.87656612,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 0.10319701
|
|
},
|
|
{
|
|
"O": 0.00220499,
|
|
"H": 0.00220499,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 5.4585879,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 0.01201118
|
|
},
|
|
{
|
|
"O": 0.00220496,
|
|
"H": 0.002205,
|
|
"L": 0.00220496,
|
|
"C": 0.002205,
|
|
"V": 164.52673755,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 0.36278079
|
|
},
|
|
{
|
|
"O": 0.00220499,
|
|
"H": 0.00220499,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 18.15098125,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 0.03997775
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.00220697,
|
|
"L": 0.0022,
|
|
"C": 0.00220697,
|
|
"V": 58.27636393,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 0.12843276
|
|
},
|
|
{
|
|
"O": 0.00220697,
|
|
"H": 0.00220697,
|
|
"L": 0.0022,
|
|
"C": 0.00220697,
|
|
"V": 72.71218309,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 0.1604595
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220685,
|
|
"L": 0.0022,
|
|
"C": 0.00220685,
|
|
"V": 4.80007136,
|
|
"T": "2017-11-17T14:01:00",
|
|
"BV": 0.01058618
|
|
},
|
|
{
|
|
"O": 0.00220685,
|
|
"H": 0.00220685,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 75.05200052,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 0.16539555
|
|
},
|
|
{
|
|
"O": 0.00220001,
|
|
"H": 0.00220585,
|
|
"L": 0.0022,
|
|
"C": 0.00220584,
|
|
"V": 93.4470294,
|
|
"T": "2017-11-17T14:03:00",
|
|
"BV": 0.20572414
|
|
},
|
|
{
|
|
"O": 0.00220585,
|
|
"H": 0.00220697,
|
|
"L": 0.00220584,
|
|
"C": 0.00220584,
|
|
"V": 227.27740141,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 0.50136257
|
|
},
|
|
{
|
|
"O": 0.00220584,
|
|
"H": 0.002209,
|
|
"L": 0.00220584,
|
|
"C": 0.00220584,
|
|
"V": 223.28503941,
|
|
"T": "2017-11-17T14:05:00",
|
|
"BV": 0.4930778
|
|
},
|
|
{
|
|
"O": 0.00220584,
|
|
"H": 0.00220584,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 38.88042447,
|
|
"T": "2017-11-17T14:06:00",
|
|
"BV": 0.08573697
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.00220896,
|
|
"L": 0.00220017,
|
|
"C": 0.00220017,
|
|
"V": 98.53389379,
|
|
"T": "2017-11-17T14:07:00",
|
|
"BV": 0.21688792
|
|
},
|
|
{
|
|
"O": 0.00220896,
|
|
"H": 0.00220898,
|
|
"L": 0.00220018,
|
|
"C": 0.00220898,
|
|
"V": 76.21502948,
|
|
"T": "2017-11-17T14:08:00",
|
|
"BV": 0.16812261
|
|
},
|
|
{
|
|
"O": 0.00220898,
|
|
"H": 0.00221,
|
|
"L": 0.00220898,
|
|
"C": 0.00221,
|
|
"V": 84.48597887,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 0.18664207
|
|
},
|
|
{
|
|
"O": 0.00221095,
|
|
"H": 0.002212,
|
|
"L": 0.00221,
|
|
"C": 0.002212,
|
|
"V": 29.64177261,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 0.06554718
|
|
},
|
|
{
|
|
"O": 0.002212,
|
|
"H": 0.00221747,
|
|
"L": 0.00220017,
|
|
"C": 0.00220093,
|
|
"V": 100.48275483,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 0.22240942
|
|
},
|
|
{
|
|
"O": 0.00221747,
|
|
"H": 0.00221748,
|
|
"L": 0.00220019,
|
|
"C": 0.00221747,
|
|
"V": 232.10260072,
|
|
"T": "2017-11-17T14:12:00",
|
|
"BV": 0.51466312
|
|
},
|
|
{
|
|
"O": 0.00221748,
|
|
"H": 0.00222,
|
|
"L": 0.00221747,
|
|
"C": 0.00221747,
|
|
"V": 571.25464258,
|
|
"T": "2017-11-17T14:13:00",
|
|
"BV": 1.2667521
|
|
},
|
|
{
|
|
"O": 0.00221747,
|
|
"H": 0.00221747,
|
|
"L": 0.00221747,
|
|
"C": 0.00221747,
|
|
"V": 548.39303146,
|
|
"T": "2017-11-17T14:14:00",
|
|
"BV": 1.21604507
|
|
},
|
|
{
|
|
"O": 0.00221747,
|
|
"H": 0.00221874,
|
|
"L": 0.00221747,
|
|
"C": 0.00221874,
|
|
"V": 213.60318926,
|
|
"T": "2017-11-17T14:15:00",
|
|
"BV": 0.47367995
|
|
},
|
|
{
|
|
"O": 0.00221874,
|
|
"H": 0.00221999,
|
|
"L": 0.00221874,
|
|
"C": 0.00221999,
|
|
"V": 6.58270279,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 0.01460754
|
|
},
|
|
{
|
|
"O": 0.00221999,
|
|
"H": 0.00223089,
|
|
"L": 0.00221999,
|
|
"C": 0.00223089,
|
|
"V": 110.08121336,
|
|
"T": "2017-11-17T14:17:00",
|
|
"BV": 0.24484906
|
|
},
|
|
{
|
|
"O": 0.00222633,
|
|
"H": 0.00223,
|
|
"L": 0.00222,
|
|
"C": 0.00222999,
|
|
"V": 1021.22486417,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 2.27723861
|
|
},
|
|
{
|
|
"O": 0.00222998,
|
|
"H": 0.00222999,
|
|
"L": 0.00222,
|
|
"C": 0.00222999,
|
|
"V": 70.84370193,
|
|
"T": "2017-11-17T14:19:00",
|
|
"BV": 0.15797755
|
|
},
|
|
{
|
|
"O": 0.00222999,
|
|
"H": 0.00223,
|
|
"L": 0.00222999,
|
|
"C": 0.00223,
|
|
"V": 123.75172228,
|
|
"T": "2017-11-17T14:20:00",
|
|
"BV": 0.27596605
|
|
},
|
|
{
|
|
"O": 0.00222998,
|
|
"H": 0.00223,
|
|
"L": 0.00221999,
|
|
"C": 0.00221999,
|
|
"V": 341.87892224,
|
|
"T": "2017-11-17T14:21:00",
|
|
"BV": 0.762105
|
|
},
|
|
{
|
|
"O": 0.00221999,
|
|
"H": 0.00221999,
|
|
"L": 0.00221999,
|
|
"C": 0.00221999,
|
|
"V": 191.92132106,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 0.42606336
|
|
},
|
|
{
|
|
"O": 0.00222394,
|
|
"H": 0.00222394,
|
|
"L": 0.00222394,
|
|
"C": 0.00222394,
|
|
"V": 8.23581416,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.01831595
|
|
},
|
|
{
|
|
"O": 0.00221999,
|
|
"H": 0.00222394,
|
|
"L": 0.00220993,
|
|
"C": 0.00221996,
|
|
"V": 57.98552692,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 0.12868909
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00222391,
|
|
"L": 0.00221,
|
|
"C": 0.00222391,
|
|
"V": 245.76362916,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 0.5446511
|
|
},
|
|
{
|
|
"O": 0.00222391,
|
|
"H": 0.00222391,
|
|
"L": 0.00220994,
|
|
"C": 0.00220994,
|
|
"V": 46.50111968,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 0.10315968
|
|
},
|
|
{
|
|
"O": 0.00221013,
|
|
"H": 0.00221013,
|
|
"L": 0.00221003,
|
|
"C": 0.00221003,
|
|
"V": 49.7398,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 0.10992892
|
|
},
|
|
{
|
|
"O": 0.00222374,
|
|
"H": 0.00222388,
|
|
"L": 0.00220021,
|
|
"C": 0.00220045,
|
|
"V": 124.45669075,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 0.27406188
|
|
},
|
|
{
|
|
"O": 0.00220031,
|
|
"H": 0.00220142,
|
|
"L": 0.00220031,
|
|
"C": 0.00220142,
|
|
"V": 41.27641813,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 0.09082203
|
|
},
|
|
{
|
|
"O": 0.00220371,
|
|
"H": 0.00220371,
|
|
"L": 0.00220371,
|
|
"C": 0.00220371,
|
|
"V": 2.11019842,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 0.00465026
|
|
},
|
|
{
|
|
"O": 0.00222355,
|
|
"H": 0.00222355,
|
|
"L": 0.00220513,
|
|
"C": 0.00220545,
|
|
"V": 449.45490397,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 0.99117613
|
|
},
|
|
{
|
|
"O": 0.00220545,
|
|
"H": 0.00221993,
|
|
"L": 0.00220023,
|
|
"C": 0.00221993,
|
|
"V": 320.51599875,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 0.70579811
|
|
},
|
|
{
|
|
"O": 0.00221993,
|
|
"H": 0.00221993,
|
|
"L": 0.00220026,
|
|
"C": 0.00220026,
|
|
"V": 48.67425113,
|
|
"T": "2017-11-17T14:33:00",
|
|
"BV": 0.10762701
|
|
},
|
|
{
|
|
"O": 0.00220029,
|
|
"H": 0.00221992,
|
|
"L": 0.00220026,
|
|
"C": 0.00221992,
|
|
"V": 473.76884602,
|
|
"T": "2017-11-17T14:34:00",
|
|
"BV": 1.04257803
|
|
},
|
|
{
|
|
"O": 0.002217,
|
|
"H": 0.002217,
|
|
"L": 0.002217,
|
|
"C": 0.002217,
|
|
"V": 34.67468999,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 0.07687377
|
|
},
|
|
{
|
|
"O": 0.00221699,
|
|
"H": 0.00221699,
|
|
"L": 0.00220169,
|
|
"C": 0.00220169,
|
|
"V": 31.88645571,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 0.07022241
|
|
},
|
|
{
|
|
"O": 0.00220199,
|
|
"H": 0.00221699,
|
|
"L": 0.00220199,
|
|
"C": 0.00221699,
|
|
"V": 7.59659425,
|
|
"T": "2017-11-17T14:38:00",
|
|
"BV": 0.01676654
|
|
},
|
|
{
|
|
"O": 0.00221697,
|
|
"H": 0.00221699,
|
|
"L": 0.00221697,
|
|
"C": 0.00221699,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 0.22169829
|
|
},
|
|
{
|
|
"O": 0.00221698,
|
|
"H": 0.002217,
|
|
"L": 0.00220168,
|
|
"C": 0.00220168,
|
|
"V": 471.3007242,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 1.04448715
|
|
},
|
|
{
|
|
"O": 0.00221699,
|
|
"H": 0.00221699,
|
|
"L": 0.0022017,
|
|
"C": 0.0022017,
|
|
"V": 172.37867804,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 0.37971746
|
|
},
|
|
{
|
|
"O": 0.00221698,
|
|
"H": 0.00221699,
|
|
"L": 0.00220173,
|
|
"C": 0.00221699,
|
|
"V": 142.77610008,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 0.316403
|
|
},
|
|
{
|
|
"O": 0.00221698,
|
|
"H": 0.00221699,
|
|
"L": 0.00221698,
|
|
"C": 0.00221699,
|
|
"V": 144.77574884,
|
|
"T": "2017-11-17T14:43:00",
|
|
"BV": 0.32096615
|
|
},
|
|
{
|
|
"O": 0.00221699,
|
|
"H": 0.00221992,
|
|
"L": 0.00220173,
|
|
"C": 0.00220173,
|
|
"V": 458.68083495,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 1.01608848
|
|
},
|
|
{
|
|
"O": 0.00221844,
|
|
"H": 0.00221844,
|
|
"L": 0.0022017,
|
|
"C": 0.0022017,
|
|
"V": 46.87993492,
|
|
"T": "2017-11-17T14:45:00",
|
|
"BV": 0.10359282
|
|
},
|
|
{
|
|
"O": 0.0022017,
|
|
"H": 0.0022017,
|
|
"L": 0.00219007,
|
|
"C": 0.0022,
|
|
"V": 317.9043234,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 0.69920352
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 156.00696253,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 0.34203704
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00221671,
|
|
"L": 0.00219,
|
|
"C": 0.00221624,
|
|
"V": 118.85229948,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 0.26068313
|
|
},
|
|
{
|
|
"O": 0.00219014,
|
|
"H": 0.00221475,
|
|
"L": 0.00219,
|
|
"C": 0.00221336,
|
|
"V": 178.87190099,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 0.39218313
|
|
},
|
|
{
|
|
"O": 0.00219014,
|
|
"H": 0.00221177,
|
|
"L": 0.00219007,
|
|
"C": 0.00219007,
|
|
"V": 471.86388333,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 1.03467377
|
|
},
|
|
{
|
|
"O": 0.00219007,
|
|
"H": 0.00219007,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 306.96333797,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 0.67225009
|
|
},
|
|
{
|
|
"O": 0.00219007,
|
|
"H": 0.00219007,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 39.71007061,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 0.08696553
|
|
},
|
|
{
|
|
"O": 0.00219007,
|
|
"H": 0.00219007,
|
|
"L": 0.00219007,
|
|
"C": 0.00219007,
|
|
"V": 0.31457865,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 0.00068894
|
|
},
|
|
{
|
|
"O": 0.00219007,
|
|
"H": 0.00219007,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 2.70154817,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 0.00591642
|
|
},
|
|
{
|
|
"O": 0.00219007,
|
|
"H": 0.00219007,
|
|
"L": 0.00219007,
|
|
"C": 0.00219007,
|
|
"V": 0.78222607,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 0.00171312
|
|
},
|
|
{
|
|
"O": 0.00220798,
|
|
"H": 0.00220798,
|
|
"L": 0.00219026,
|
|
"C": 0.00219026,
|
|
"V": 25.5232808,
|
|
"T": "2017-11-17T14:56:00",
|
|
"BV": 0.055911
|
|
},
|
|
{
|
|
"O": 0.002193,
|
|
"H": 0.002193,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 92.20719656,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 0.20205834
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.002193,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 11.26432308,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 0.02467025
|
|
},
|
|
{
|
|
"O": 0.00221171,
|
|
"H": 0.00221171,
|
|
"L": 0.00221171,
|
|
"C": 0.00221171,
|
|
"V": 4.59934685,
|
|
"T": "2017-11-17T14:59:00",
|
|
"BV": 0.01017242
|
|
},
|
|
{
|
|
"O": 0.00221043,
|
|
"H": 0.00221043,
|
|
"L": 0.00219,
|
|
"C": 0.00220949,
|
|
"V": 196.83009477,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 0.4311366
|
|
},
|
|
{
|
|
"O": 0.002191,
|
|
"H": 0.00219975,
|
|
"L": 0.002191,
|
|
"C": 0.002191,
|
|
"V": 14.59666713,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 0.03199781
|
|
},
|
|
{
|
|
"O": 0.002191,
|
|
"H": 0.00219949,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 260.01488223,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 0.57132502
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.002191,
|
|
"L": 0.00219,
|
|
"C": 0.00219001,
|
|
"V": 74.29338967,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 0.16273257
|
|
},
|
|
{
|
|
"O": 0.00219001,
|
|
"H": 0.00219001,
|
|
"L": 0.00218972,
|
|
"C": 0.00218972,
|
|
"V": 947.89898704,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 2.07589856
|
|
},
|
|
{
|
|
"O": 0.00217537,
|
|
"H": 0.00217537,
|
|
"L": 0.00217501,
|
|
"C": 0.00217501,
|
|
"V": 1.77541748,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 0.00386217
|
|
},
|
|
{
|
|
"O": 0.00217501,
|
|
"H": 0.0021898,
|
|
"L": 0.00217501,
|
|
"C": 0.0021898,
|
|
"V": 3.28330311,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 0.00717498
|
|
},
|
|
{
|
|
"O": 0.00217501,
|
|
"H": 0.00217501,
|
|
"L": 0.00217501,
|
|
"C": 0.00217501,
|
|
"V": 1.68036846,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 0.00365481
|
|
},
|
|
{
|
|
"O": 0.00218918,
|
|
"H": 0.00218919,
|
|
"L": 0.00218918,
|
|
"C": 0.00218919,
|
|
"V": 69.7071538,
|
|
"T": "2017-11-17T15:11:00",
|
|
"BV": 0.15260188
|
|
},
|
|
{
|
|
"O": 0.00218918,
|
|
"H": 0.00218918,
|
|
"L": 0.00217086,
|
|
"C": 0.00217086,
|
|
"V": 388.61520138,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 0.84747108
|
|
},
|
|
{
|
|
"O": 0.00217129,
|
|
"H": 0.00217139,
|
|
"L": 0.00217129,
|
|
"C": 0.00217138,
|
|
"V": 44.48744687,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 0.09659925
|
|
},
|
|
{
|
|
"O": 0.002189,
|
|
"H": 0.002189,
|
|
"L": 0.00217163,
|
|
"C": 0.00218224,
|
|
"V": 77.25981031,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 0.1687872
|
|
},
|
|
{
|
|
"O": 0.00217194,
|
|
"H": 0.00217194,
|
|
"L": 0.00217194,
|
|
"C": 0.00217194,
|
|
"V": 5.72624514,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 0.01243706
|
|
},
|
|
{
|
|
"O": 0.00218901,
|
|
"H": 0.00218901,
|
|
"L": 0.002189,
|
|
"C": 0.002189,
|
|
"V": 1.14580244,
|
|
"T": "2017-11-17T15:17:00",
|
|
"BV": 0.00250815
|
|
},
|
|
{
|
|
"O": 0.00218608,
|
|
"H": 0.00218608,
|
|
"L": 0.00218608,
|
|
"C": 0.00218608,
|
|
"V": 9.16214168,
|
|
"T": "2017-11-17T15:18:00",
|
|
"BV": 0.02002917
|
|
},
|
|
{
|
|
"O": 0.002189,
|
|
"H": 0.002189,
|
|
"L": 0.002189,
|
|
"C": 0.002189,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 0.10945
|
|
},
|
|
{
|
|
"O": 0.002189,
|
|
"H": 0.002189,
|
|
"L": 0.00218892,
|
|
"C": 0.00218892,
|
|
"V": 27.25522315,
|
|
"T": "2017-11-17T15:20:00",
|
|
"BV": 0.05966166
|
|
},
|
|
{
|
|
"O": 0.002189,
|
|
"H": 0.0021928,
|
|
"L": 0.00218892,
|
|
"C": 0.002189,
|
|
"V": 218.46067682,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 0.47821606
|
|
},
|
|
{
|
|
"O": 0.00218619,
|
|
"H": 0.00219999,
|
|
"L": 0.00217217,
|
|
"C": 0.00219999,
|
|
"V": 524.51050475,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 1.14808198
|
|
},
|
|
{
|
|
"O": 0.00219029,
|
|
"H": 0.00219879,
|
|
"L": 0.00219029,
|
|
"C": 0.00219879,
|
|
"V": 39.5899062,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 0.08704584
|
|
},
|
|
{
|
|
"O": 0.00219878,
|
|
"H": 0.00219878,
|
|
"L": 0.0021892,
|
|
"C": 0.0021892,
|
|
"V": 2.32390177,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 0.00509542
|
|
},
|
|
{
|
|
"O": 0.00219879,
|
|
"H": 0.00219879,
|
|
"L": 0.00219879,
|
|
"C": 0.00219879,
|
|
"V": 27.91241063,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 0.06137351
|
|
},
|
|
{
|
|
"O": 0.00218984,
|
|
"H": 0.00219909,
|
|
"L": 0.0021892,
|
|
"C": 0.00219909,
|
|
"V": 269.84637334,
|
|
"T": "2017-11-17T15:26:00",
|
|
"BV": 0.59320566
|
|
},
|
|
{
|
|
"O": 0.00219908,
|
|
"H": 0.0022,
|
|
"L": 0.00219908,
|
|
"C": 0.0022,
|
|
"V": 221.41475638,
|
|
"T": "2017-11-17T15:27:00",
|
|
"BV": 0.48691866
|
|
},
|
|
{
|
|
"O": 0.00219909,
|
|
"H": 0.00219909,
|
|
"L": 0.00219909,
|
|
"C": 0.00219909,
|
|
"V": 100.00458295,
|
|
"T": "2017-11-17T15:29:00",
|
|
"BV": 0.21991907
|
|
},
|
|
{
|
|
"O": 0.0021991,
|
|
"H": 0.00220904,
|
|
"L": 0.0021991,
|
|
"C": 0.0021991,
|
|
"V": 448.85996712,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 0.98709941
|
|
},
|
|
{
|
|
"O": 0.0021991,
|
|
"H": 0.00220902,
|
|
"L": 0.0021991,
|
|
"C": 0.00220902,
|
|
"V": 71.83951119,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 0.15863854
|
|
},
|
|
{
|
|
"O": 0.00220902,
|
|
"H": 0.00221021,
|
|
"L": 0.00220902,
|
|
"C": 0.00221021,
|
|
"V": 168.97364669,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 0.37329068
|
|
},
|
|
{
|
|
"O": 0.00220983,
|
|
"H": 0.00221006,
|
|
"L": 0.00220983,
|
|
"C": 0.00220983,
|
|
"V": 117.128123,
|
|
"T": "2017-11-17T15:33:00",
|
|
"BV": 0.25883468
|
|
},
|
|
{
|
|
"O": 0.00220983,
|
|
"H": 0.00221455,
|
|
"L": 0.00220983,
|
|
"C": 0.00221173,
|
|
"V": 272.93594051,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 0.60325857
|
|
},
|
|
{
|
|
"O": 0.00221173,
|
|
"H": 0.00221421,
|
|
"L": 0.00220902,
|
|
"C": 0.00221421,
|
|
"V": 59.974914,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 0.1326737
|
|
},
|
|
{
|
|
"O": 0.0022142,
|
|
"H": 0.0022142,
|
|
"L": 0.00221419,
|
|
"C": 0.00221419,
|
|
"V": 49.4109739,
|
|
"T": "2017-11-17T15:37:00",
|
|
"BV": 0.10940531
|
|
},
|
|
{
|
|
"O": 0.00221006,
|
|
"H": 0.00221006,
|
|
"L": 0.00220902,
|
|
"C": 0.00220902,
|
|
"V": 79.68386016,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 0.17602433
|
|
},
|
|
{
|
|
"O": 0.00220902,
|
|
"H": 0.00220902,
|
|
"L": 0.00219906,
|
|
"C": 0.00220012,
|
|
"V": 232.34468137,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 0.51113922
|
|
},
|
|
{
|
|
"O": 0.00220032,
|
|
"H": 0.00220032,
|
|
"L": 0.00219906,
|
|
"C": 0.00219906,
|
|
"V": 49.59721737,
|
|
"T": "2017-11-17T15:40:00",
|
|
"BV": 0.1091049
|
|
},
|
|
{
|
|
"O": 0.00219906,
|
|
"H": 0.00219906,
|
|
"L": 0.00219906,
|
|
"C": 0.00219906,
|
|
"V": 95.91785817,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 0.21092909
|
|
},
|
|
{
|
|
"O": 0.00219906,
|
|
"H": 0.00219906,
|
|
"L": 0.00218443,
|
|
"C": 0.0021846,
|
|
"V": 97.71977363,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 0.21354635
|
|
},
|
|
{
|
|
"O": 0.00219904,
|
|
"H": 0.00219904,
|
|
"L": 0.00219904,
|
|
"C": 0.00219904,
|
|
"V": 98.0,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 0.21550591
|
|
},
|
|
{
|
|
"O": 0.00219904,
|
|
"H": 0.00219906,
|
|
"L": 0.00219904,
|
|
"C": 0.00219904,
|
|
"V": 321.89418301,
|
|
"T": "2017-11-17T15:45:00",
|
|
"BV": 0.70785825
|
|
},
|
|
{
|
|
"O": 0.00218511,
|
|
"H": 0.00218511,
|
|
"L": 0.00218511,
|
|
"C": 0.00218511,
|
|
"V": 15.98439465,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 0.03492766
|
|
},
|
|
{
|
|
"O": 0.00218512,
|
|
"H": 0.00219904,
|
|
"L": 0.00218512,
|
|
"C": 0.00219902,
|
|
"V": 118.52663072,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 0.26063086
|
|
},
|
|
{
|
|
"O": 0.00218567,
|
|
"H": 0.00218797,
|
|
"L": 0.00218567,
|
|
"C": 0.00218797,
|
|
"V": 27.43376165,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 0.06002015
|
|
},
|
|
{
|
|
"O": 0.00218884,
|
|
"H": 0.00219895,
|
|
"L": 0.00218884,
|
|
"C": 0.00219895,
|
|
"V": 637.81021199,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 1.39793156
|
|
},
|
|
{
|
|
"O": 0.00219895,
|
|
"H": 0.00219895,
|
|
"L": 0.00218886,
|
|
"C": 0.00219893,
|
|
"V": 10.78577205,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 0.02371322
|
|
},
|
|
{
|
|
"O": 0.00219894,
|
|
"H": 0.00219894,
|
|
"L": 0.00219893,
|
|
"C": 0.00219893,
|
|
"V": 138.29929827,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 0.30411173
|
|
},
|
|
{
|
|
"O": 0.00219894,
|
|
"H": 0.00219894,
|
|
"L": 0.00219893,
|
|
"C": 0.00219893,
|
|
"V": 186.58428347,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 0.41028583
|
|
},
|
|
{
|
|
"O": 0.00219894,
|
|
"H": 0.00219894,
|
|
"L": 0.00219894,
|
|
"C": 0.00219894,
|
|
"V": 397.99641885,
|
|
"T": "2017-11-17T15:53:00",
|
|
"BV": 0.87517022
|
|
},
|
|
{
|
|
"O": 0.00219894,
|
|
"H": 0.00219898,
|
|
"L": 0.00219894,
|
|
"C": 0.00219898,
|
|
"V": 74.56914663,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 0.16397312
|
|
},
|
|
{
|
|
"O": 0.00219898,
|
|
"H": 0.00219898,
|
|
"L": 0.00219894,
|
|
"C": 0.00219894,
|
|
"V": 17.34355039,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 0.03813791
|
|
},
|
|
{
|
|
"O": 0.00219894,
|
|
"H": 0.00219898,
|
|
"L": 0.00219894,
|
|
"C": 0.00219898,
|
|
"V": 33.6110521,
|
|
"T": "2017-11-17T15:56:00",
|
|
"BV": 0.07390903
|
|
},
|
|
{
|
|
"O": 0.00219894,
|
|
"H": 0.00219898,
|
|
"L": 0.0021846,
|
|
"C": 0.00219898,
|
|
"V": 318.01960629,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 0.69881913
|
|
},
|
|
{
|
|
"O": 0.00219898,
|
|
"H": 0.00221455,
|
|
"L": 0.00219898,
|
|
"C": 0.00221455,
|
|
"V": 60.35076555,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 0.13312081
|
|
},
|
|
{
|
|
"O": 0.00221455,
|
|
"H": 0.00221455,
|
|
"L": 0.00220226,
|
|
"C": 0.00221453,
|
|
"V": 9.30812716,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 0.02060225
|
|
},
|
|
{
|
|
"O": 0.00220226,
|
|
"H": 0.00220226,
|
|
"L": 0.00220226,
|
|
"C": 0.00220226,
|
|
"V": 219.4412295,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 0.48326663
|
|
},
|
|
{
|
|
"O": 0.00220226,
|
|
"H": 0.00221455,
|
|
"L": 0.00220226,
|
|
"C": 0.00221455,
|
|
"V": 343.75470914,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 0.7600007
|
|
},
|
|
{
|
|
"O": 0.00221453,
|
|
"H": 0.00221453,
|
|
"L": 0.00220227,
|
|
"C": 0.00220227,
|
|
"V": 10.33792032,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 0.0227733
|
|
},
|
|
{
|
|
"O": 0.00221453,
|
|
"H": 0.00221453,
|
|
"L": 0.00220227,
|
|
"C": 0.00220227,
|
|
"V": 50.40425904,
|
|
"T": "2017-11-17T16:03:00",
|
|
"BV": 0.11100657
|
|
},
|
|
{
|
|
"O": 0.00220293,
|
|
"H": 0.00220999,
|
|
"L": 0.00220226,
|
|
"C": 0.00220226,
|
|
"V": 32.4117273,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 0.07138129
|
|
},
|
|
{
|
|
"O": 0.00220226,
|
|
"H": 0.00220998,
|
|
"L": 0.00220226,
|
|
"C": 0.00220998,
|
|
"V": 42.98694685,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 0.09467605
|
|
},
|
|
{
|
|
"O": 0.00219898,
|
|
"H": 0.00219898,
|
|
"L": 0.00218652,
|
|
"C": 0.00219898,
|
|
"V": 62.75964106,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 0.13784643
|
|
},
|
|
{
|
|
"O": 0.00219898,
|
|
"H": 0.0022143,
|
|
"L": 0.00219898,
|
|
"C": 0.0022143,
|
|
"V": 28.67623912,
|
|
"T": "2017-11-17T16:07:00",
|
|
"BV": 0.06331555
|
|
},
|
|
{
|
|
"O": 0.00221452,
|
|
"H": 0.00221452,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 44.37822538,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 0.09774473
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 49.55357329,
|
|
"T": "2017-11-17T16:10:00",
|
|
"BV": 0.10901784
|
|
},
|
|
{
|
|
"O": 0.00221452,
|
|
"H": 0.00221452,
|
|
"L": 0.00221452,
|
|
"C": 0.00221452,
|
|
"V": 5.1417808,
|
|
"T": "2017-11-17T16:11:00",
|
|
"BV": 0.01138656
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00221452,
|
|
"L": 0.0022,
|
|
"C": 0.00221452,
|
|
"V": 705.28470555,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 1.55212002
|
|
},
|
|
{
|
|
"O": 0.00221452,
|
|
"H": 0.00221452,
|
|
"L": 0.00221452,
|
|
"C": 0.00221452,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T16:13:00",
|
|
"BV": 0.00221452
|
|
},
|
|
{
|
|
"O": 0.00220016,
|
|
"H": 0.00221451,
|
|
"L": 0.00220016,
|
|
"C": 0.0022145,
|
|
"V": 14.3217,
|
|
"T": "2017-11-17T16:14:00",
|
|
"BV": 0.03157202
|
|
},
|
|
{
|
|
"O": 0.00221452,
|
|
"H": 0.00221452,
|
|
"L": 0.0022145,
|
|
"C": 0.00221452,
|
|
"V": 30.41871064,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 0.06736268
|
|
},
|
|
{
|
|
"O": 0.00221452,
|
|
"H": 0.00221453,
|
|
"L": 0.002205,
|
|
"C": 0.00221451,
|
|
"V": 631.10552765,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 1.39733948
|
|
},
|
|
{
|
|
"O": 0.002214,
|
|
"H": 0.00221451,
|
|
"L": 0.00219001,
|
|
"C": 0.00219001,
|
|
"V": 146.53937748,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 0.32263861
|
|
},
|
|
{
|
|
"O": 0.00219004,
|
|
"H": 0.00221425,
|
|
"L": 0.00219004,
|
|
"C": 0.00221425,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 0.00659433
|
|
},
|
|
{
|
|
"O": 0.00221191,
|
|
"H": 0.00221191,
|
|
"L": 0.0021902,
|
|
"C": 0.0021902,
|
|
"V": 105.78242778,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 0.23394449
|
|
},
|
|
{
|
|
"O": 0.00220847,
|
|
"H": 0.00220847,
|
|
"L": 0.00220736,
|
|
"C": 0.00220847,
|
|
"V": 12.49132847,
|
|
"T": "2017-11-17T16:21:00",
|
|
"BV": 0.02758159
|
|
},
|
|
{
|
|
"O": 0.00220403,
|
|
"H": 0.00220403,
|
|
"L": 0.00220403,
|
|
"C": 0.00220403,
|
|
"V": 1.13879924,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 0.00250994
|
|
},
|
|
{
|
|
"O": 0.00220181,
|
|
"H": 0.00220847,
|
|
"L": 0.0022007,
|
|
"C": 0.00220847,
|
|
"V": 707.76689676,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 1.56250937
|
|
},
|
|
{
|
|
"O": 0.00220807,
|
|
"H": 0.00220847,
|
|
"L": 0.00220807,
|
|
"C": 0.00220847,
|
|
"V": 357.07439483,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 0.78858768
|
|
},
|
|
{
|
|
"O": 0.00220847,
|
|
"H": 0.00220847,
|
|
"L": 0.00219002,
|
|
"C": 0.00219002,
|
|
"V": 8.66441535,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 0.01909688
|
|
},
|
|
{
|
|
"O": 0.00220845,
|
|
"H": 0.00220845,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 62.91228642,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 0.13870048
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 0.79098039,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 0.00174015
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 0.0132
|
|
},
|
|
{
|
|
"O": 0.002208,
|
|
"H": 0.002208,
|
|
"L": 0.00220002,
|
|
"C": 0.00220002,
|
|
"V": 17.48463699,
|
|
"T": "2017-11-17T16:30:00",
|
|
"BV": 0.03854307
|
|
},
|
|
{
|
|
"O": 0.002208,
|
|
"H": 0.002208,
|
|
"L": 0.00220001,
|
|
"C": 0.00220021,
|
|
"V": 658.39880792,
|
|
"T": "2017-11-17T16:31:00",
|
|
"BV": 1.44867835
|
|
},
|
|
{
|
|
"O": 0.00220021,
|
|
"H": 0.00220799,
|
|
"L": 0.00220021,
|
|
"C": 0.00220799,
|
|
"V": 321.21644821,
|
|
"T": "2017-11-17T16:32:00",
|
|
"BV": 0.709101
|
|
},
|
|
{
|
|
"O": 0.00220799,
|
|
"H": 0.00220815,
|
|
"L": 0.00220023,
|
|
"C": 0.00220815,
|
|
"V": 1152.0429753,
|
|
"T": "2017-11-17T16:33:00",
|
|
"BV": 2.542285
|
|
},
|
|
{
|
|
"O": 0.00220815,
|
|
"H": 0.00220815,
|
|
"L": 0.00219997,
|
|
"C": 0.00219997,
|
|
"V": 1974.22404001,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 4.35111851
|
|
},
|
|
{
|
|
"O": 0.00219001,
|
|
"H": 0.00219001,
|
|
"L": 0.00218001,
|
|
"C": 0.00218046,
|
|
"V": 36.05204519,
|
|
"T": "2017-11-17T16:36:00",
|
|
"BV": 0.07870444
|
|
},
|
|
{
|
|
"O": 0.00218093,
|
|
"H": 0.00218093,
|
|
"L": 0.0021807,
|
|
"C": 0.0021807,
|
|
"V": 63.33521539,
|
|
"T": "2017-11-17T16:37:00",
|
|
"BV": 0.13812667
|
|
},
|
|
{
|
|
"O": 0.00218094,
|
|
"H": 0.00218094,
|
|
"L": 0.00218034,
|
|
"C": 0.00218035,
|
|
"V": 198.91052248,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 0.43370269
|
|
},
|
|
{
|
|
"O": 0.00218038,
|
|
"H": 0.00219951,
|
|
"L": 0.00218038,
|
|
"C": 0.00219951,
|
|
"V": 130.38375368,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 0.2853944
|
|
},
|
|
{
|
|
"O": 0.00219836,
|
|
"H": 0.00219836,
|
|
"L": 0.00218957,
|
|
"C": 0.00218957,
|
|
"V": 305.56000359,
|
|
"T": "2017-11-17T16:41:00",
|
|
"BV": 0.66907093
|
|
},
|
|
{
|
|
"O": 0.00218034,
|
|
"H": 0.00219612,
|
|
"L": 0.00218034,
|
|
"C": 0.00219501,
|
|
"V": 10.18732672,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 0.02228724
|
|
},
|
|
{
|
|
"O": 0.00218035,
|
|
"H": 0.00218035,
|
|
"L": 0.00218035,
|
|
"C": 0.00218035,
|
|
"V": 7.62029502,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 0.01661491
|
|
},
|
|
{
|
|
"O": 0.00219692,
|
|
"H": 0.00219694,
|
|
"L": 0.00218035,
|
|
"C": 0.00218035,
|
|
"V": 22.90149865,
|
|
"T": "2017-11-17T16:44:00",
|
|
"BV": 0.05028891
|
|
},
|
|
{
|
|
"O": 0.00218035,
|
|
"H": 0.00218035,
|
|
"L": 0.0021803,
|
|
"C": 0.00218035,
|
|
"V": 67.48948898,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 0.14714974
|
|
},
|
|
{
|
|
"O": 0.00218036,
|
|
"H": 0.00218587,
|
|
"L": 0.00218035,
|
|
"C": 0.00218587,
|
|
"V": 14.6468688,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 0.03197842
|
|
},
|
|
{
|
|
"O": 0.00219694,
|
|
"H": 0.00219694,
|
|
"L": 0.00219693,
|
|
"C": 0.00219694,
|
|
"V": 137.52353,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.30213004
|
|
},
|
|
{
|
|
"O": 0.00219694,
|
|
"H": 0.00219694,
|
|
"L": 0.00219694,
|
|
"C": 0.00219694,
|
|
"V": 3.2e-07,
|
|
"T": "2017-11-17T16:48:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.00219693,
|
|
"H": 0.00219693,
|
|
"L": 0.00218058,
|
|
"C": 0.00218058,
|
|
"V": 21.88955413,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 0.04773192
|
|
},
|
|
{
|
|
"O": 0.00218143,
|
|
"H": 0.00220645,
|
|
"L": 0.00218132,
|
|
"C": 0.00220645,
|
|
"V": 46.53538081,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 0.10155138
|
|
},
|
|
{
|
|
"O": 0.00220608,
|
|
"H": 0.00220608,
|
|
"L": 0.00218327,
|
|
"C": 0.00218327,
|
|
"V": 108.9346839,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 0.24020457
|
|
},
|
|
{
|
|
"O": 0.00218469,
|
|
"H": 0.00218495,
|
|
"L": 0.00218469,
|
|
"C": 0.00218495,
|
|
"V": 2.46220251,
|
|
"T": "2017-11-17T16:53:00",
|
|
"BV": 0.00537963
|
|
},
|
|
{
|
|
"O": 0.00218528,
|
|
"H": 0.0022,
|
|
"L": 0.00218528,
|
|
"C": 0.0022,
|
|
"V": 44.4904257,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 0.0978642
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 1.836597,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 0.00404051
|
|
},
|
|
{
|
|
"O": 0.00219999,
|
|
"H": 0.0022,
|
|
"L": 0.00218905,
|
|
"C": 0.0022,
|
|
"V": 1.95814509,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 0.00430163
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.00218906,
|
|
"C": 0.00218906,
|
|
"V": 101.09055586,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 0.22133575
|
|
},
|
|
{
|
|
"O": 0.00218989,
|
|
"H": 0.0022,
|
|
"L": 0.00218308,
|
|
"C": 0.00218308,
|
|
"V": 7.97440374,
|
|
"T": "2017-11-17T16:58:00",
|
|
"BV": 0.01745903
|
|
},
|
|
{
|
|
"O": 0.00218555,
|
|
"H": 0.0022,
|
|
"L": 0.00218555,
|
|
"C": 0.0022,
|
|
"V": 15.72730462,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 0.03458561
|
|
},
|
|
{
|
|
"O": 0.00220592,
|
|
"H": 0.00220592,
|
|
"L": 0.00220592,
|
|
"C": 0.00220592,
|
|
"V": 0.46779847,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 0.00103192
|
|
},
|
|
{
|
|
"O": 0.00220597,
|
|
"H": 0.00220618,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 298.29620838,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 0.65802351
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 0.011
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 4.04436482,
|
|
"T": "2017-11-17T17:03:00",
|
|
"BV": 0.0088976
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 28.30690291,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 0.06227517
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 9.9119557,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 0.02185586
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.00220618,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 20.86335667,
|
|
"T": "2017-11-17T17:06:00",
|
|
"BV": 0.04602073
|
|
},
|
|
{
|
|
"O": 0.00220618,
|
|
"H": 0.00220618,
|
|
"L": 0.002205,
|
|
"C": 0.00220617,
|
|
"V": 173.2090432,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 0.38209352
|
|
},
|
|
{
|
|
"O": 0.00220617,
|
|
"H": 0.00220618,
|
|
"L": 0.00220617,
|
|
"C": 0.00220617,
|
|
"V": 280.05760136,
|
|
"T": "2017-11-17T17:08:00",
|
|
"BV": 0.6178565
|
|
},
|
|
{
|
|
"O": 0.00220618,
|
|
"H": 0.00220618,
|
|
"L": 0.00220617,
|
|
"C": 0.00220617,
|
|
"V": 48.22772457,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 0.10639871
|
|
},
|
|
{
|
|
"O": 0.00220617,
|
|
"H": 0.00220617,
|
|
"L": 0.00220617,
|
|
"C": 0.00220617,
|
|
"V": 685.56064561,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 1.51246332
|
|
},
|
|
{
|
|
"O": 0.00220283,
|
|
"H": 0.00220283,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 2.90236155,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 0.00639086
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 0.32063483,
|
|
"T": "2017-11-17T17:12:00",
|
|
"BV": 0.00070539
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 11.18146149,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 0.02459919
|
|
},
|
|
{
|
|
"O": 0.00220283,
|
|
"H": 0.00220617,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 69.98177681,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 0.15406253
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220618,
|
|
"L": 0.0022,
|
|
"C": 0.00220618,
|
|
"V": 126.53435849,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 0.27915058
|
|
},
|
|
{
|
|
"O": 0.00220618,
|
|
"H": 0.00220618,
|
|
"L": 0.00220618,
|
|
"C": 0.00220618,
|
|
"V": 72.60483958,
|
|
"T": "2017-11-17T17:16:00",
|
|
"BV": 0.16017934
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 10.87462516,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 0.02392417
|
|
},
|
|
{
|
|
"O": 0.00220618,
|
|
"H": 0.00220618,
|
|
"L": 0.00219001,
|
|
"C": 0.0022,
|
|
"V": 355.26441598,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 0.78182998
|
|
},
|
|
{
|
|
"O": 0.00219036,
|
|
"H": 0.00220618,
|
|
"L": 0.00216967,
|
|
"C": 0.00220617,
|
|
"V": 1806.35687609,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 3.9425713
|
|
},
|
|
{
|
|
"O": 0.00220616,
|
|
"H": 0.00220618,
|
|
"L": 0.00219123,
|
|
"C": 0.00220618,
|
|
"V": 225.21978131,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 0.49436558
|
|
},
|
|
{
|
|
"O": 0.00220618,
|
|
"H": 0.00220618,
|
|
"L": 0.00220618,
|
|
"C": 0.00220618,
|
|
"V": 124.65437445,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 0.27500997
|
|
},
|
|
{
|
|
"O": 0.0021927,
|
|
"H": 0.00220618,
|
|
"L": 0.0021927,
|
|
"C": 0.00220618,
|
|
"V": 685.45597974,
|
|
"T": "2017-11-17T17:22:00",
|
|
"BV": 1.50606685
|
|
},
|
|
{
|
|
"O": 0.00219315,
|
|
"H": 0.00219315,
|
|
"L": 0.00219315,
|
|
"C": 0.00219315,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 0.0219315
|
|
},
|
|
{
|
|
"O": 0.00219578,
|
|
"H": 0.00220618,
|
|
"L": 0.00219578,
|
|
"C": 0.00220618,
|
|
"V": 4.53616853,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 0.00996701
|
|
},
|
|
{
|
|
"O": 0.0021959,
|
|
"H": 0.00220315,
|
|
"L": 0.00219582,
|
|
"C": 0.00219599,
|
|
"V": 25.05638819,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 0.05503274
|
|
},
|
|
{
|
|
"O": 0.00219609,
|
|
"H": 0.00220938,
|
|
"L": 0.00219609,
|
|
"C": 0.00219675,
|
|
"V": 184.56976629,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 0.4067496
|
|
},
|
|
{
|
|
"O": 0.00219685,
|
|
"H": 0.00221452,
|
|
"L": 0.00219685,
|
|
"C": 0.00221452,
|
|
"V": 524.18193561,
|
|
"T": "2017-11-17T17:27:00",
|
|
"BV": 1.16061804
|
|
},
|
|
{
|
|
"O": 0.00221452,
|
|
"H": 0.00221453,
|
|
"L": 0.00221452,
|
|
"C": 0.00221452,
|
|
"V": 19.92468449,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 0.04412361
|
|
},
|
|
{
|
|
"O": 0.00221453,
|
|
"H": 0.00221455,
|
|
"L": 0.00221453,
|
|
"C": 0.00221455,
|
|
"V": 109.42325912,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 0.24232187
|
|
},
|
|
{
|
|
"O": 0.00221453,
|
|
"H": 0.00221453,
|
|
"L": 0.00221452,
|
|
"C": 0.00221452,
|
|
"V": 11.632653,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 0.02576076
|
|
},
|
|
{
|
|
"O": 0.00221454,
|
|
"H": 0.00221454,
|
|
"L": 0.00221454,
|
|
"C": 0.00221454,
|
|
"V": 46.14774325,
|
|
"T": "2017-11-17T17:31:00",
|
|
"BV": 0.10219601
|
|
},
|
|
{
|
|
"O": 0.00221455,
|
|
"H": 0.00221455,
|
|
"L": 0.00221455,
|
|
"C": 0.00221455,
|
|
"V": 5.30384983,
|
|
"T": "2017-11-17T17:32:00",
|
|
"BV": 0.01174564
|
|
},
|
|
{
|
|
"O": 0.00221455,
|
|
"H": 0.00221455,
|
|
"L": 0.00221454,
|
|
"C": 0.00221454,
|
|
"V": 562.04593407,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 1.24467322
|
|
},
|
|
{
|
|
"O": 0.00221455,
|
|
"H": 0.002219,
|
|
"L": 0.00221455,
|
|
"C": 0.002219,
|
|
"V": 4.51559007,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 0.01001192
|
|
},
|
|
{
|
|
"O": 0.002219,
|
|
"H": 0.00222,
|
|
"L": 0.002219,
|
|
"C": 0.00222,
|
|
"V": 170.45122734,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 0.37838213
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 4.53483003,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 0.01006732
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222365,
|
|
"L": 0.00222,
|
|
"C": 0.00222365,
|
|
"V": 54.82357404,
|
|
"T": "2017-11-17T17:38:00",
|
|
"BV": 0.12171438
|
|
},
|
|
{
|
|
"O": 0.00221454,
|
|
"H": 0.00222759,
|
|
"L": 0.00221454,
|
|
"C": 0.00222758,
|
|
"V": 108.47292145,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 0.24157635
|
|
},
|
|
{
|
|
"O": 0.00222758,
|
|
"H": 0.00222759,
|
|
"L": 0.00221452,
|
|
"C": 0.00221452,
|
|
"V": 173.76650545,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 0.38546654
|
|
},
|
|
{
|
|
"O": 0.00222106,
|
|
"H": 0.00222106,
|
|
"L": 0.00221453,
|
|
"C": 0.00221453,
|
|
"V": 1.00264716,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 0.00222627
|
|
},
|
|
{
|
|
"O": 0.00221453,
|
|
"H": 0.00221453,
|
|
"L": 0.00221453,
|
|
"C": 0.00221453,
|
|
"V": 203.0186159,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 0.44959081
|
|
},
|
|
{
|
|
"O": 0.00221453,
|
|
"H": 0.00221453,
|
|
"L": 0.00221453,
|
|
"C": 0.00221453,
|
|
"V": 124.59285621,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 0.27591461
|
|
},
|
|
{
|
|
"O": 0.00221453,
|
|
"H": 0.00221453,
|
|
"L": 0.00221452,
|
|
"C": 0.00221453,
|
|
"V": 187.22036834,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 0.4146051
|
|
},
|
|
{
|
|
"O": 0.00221453,
|
|
"H": 0.00222756,
|
|
"L": 0.00221453,
|
|
"C": 0.00222756,
|
|
"V": 152.4406134,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 0.33764296
|
|
},
|
|
{
|
|
"O": 0.00222756,
|
|
"H": 0.00222756,
|
|
"L": 0.00222755,
|
|
"C": 0.00222756,
|
|
"V": 53.36057632,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 0.11886378
|
|
},
|
|
{
|
|
"O": 0.00222756,
|
|
"H": 0.00222757,
|
|
"L": 0.00221453,
|
|
"C": 0.00222756,
|
|
"V": 42.12251298,
|
|
"T": "2017-11-17T17:47:00",
|
|
"BV": 0.09382726
|
|
},
|
|
{
|
|
"O": 0.00222756,
|
|
"H": 0.00222756,
|
|
"L": 0.00221453,
|
|
"C": 0.00222756,
|
|
"V": 196.18761364,
|
|
"T": "2017-11-17T17:48:00",
|
|
"BV": 0.43458032
|
|
},
|
|
{
|
|
"O": 0.002222,
|
|
"H": 0.002222,
|
|
"L": 0.00221453,
|
|
"C": 0.00221453,
|
|
"V": 110.29483247,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 0.24507044
|
|
},
|
|
{
|
|
"O": 0.00222145,
|
|
"H": 0.00222145,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 51.63574159,
|
|
"T": "2017-11-17T17:51:00",
|
|
"BV": 0.11467838
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.002222,
|
|
"L": 0.00222,
|
|
"C": 0.002222,
|
|
"V": 27.26547564,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.06057656
|
|
},
|
|
{
|
|
"O": 0.00221454,
|
|
"H": 0.00221454,
|
|
"L": 0.00221454,
|
|
"C": 0.00221454,
|
|
"V": 0.34332392,
|
|
"T": "2017-11-17T17:53:00",
|
|
"BV": 0.0007603
|
|
},
|
|
{
|
|
"O": 0.00221454,
|
|
"H": 0.00221454,
|
|
"L": 0.00221454,
|
|
"C": 0.00221454,
|
|
"V": 1.88644836,
|
|
"T": "2017-11-17T17:54:00",
|
|
"BV": 0.0041776
|
|
},
|
|
{
|
|
"O": 0.00221454,
|
|
"H": 0.00221454,
|
|
"L": 0.00221454,
|
|
"C": 0.00221454,
|
|
"V": 5.37802665,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 0.01190983
|
|
},
|
|
{
|
|
"O": 0.00221454,
|
|
"H": 0.002222,
|
|
"L": 0.00221454,
|
|
"C": 0.002222,
|
|
"V": 6.64540095,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 0.01473324
|
|
},
|
|
{
|
|
"O": 0.00221454,
|
|
"H": 0.002222,
|
|
"L": 0.00221454,
|
|
"C": 0.002222,
|
|
"V": 128.82013197,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 0.28564121
|
|
},
|
|
{
|
|
"O": 0.00221754,
|
|
"H": 0.002222,
|
|
"L": 0.00221454,
|
|
"C": 0.002222,
|
|
"V": 140.10586728,
|
|
"T": "2017-11-17T17:58:00",
|
|
"BV": 0.31035819
|
|
},
|
|
{
|
|
"O": 0.00221453,
|
|
"H": 0.002222,
|
|
"L": 0.00221453,
|
|
"C": 0.002222,
|
|
"V": 46.41929437,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 0.10288992
|
|
},
|
|
{
|
|
"O": 0.002222,
|
|
"H": 0.002222,
|
|
"L": 0.002222,
|
|
"C": 0.002222,
|
|
"V": 38.5222215,
|
|
"T": "2017-11-17T18:00:00",
|
|
"BV": 0.08559636
|
|
},
|
|
{
|
|
"O": 0.0022275,
|
|
"H": 0.0022275,
|
|
"L": 0.0022275,
|
|
"C": 0.0022275,
|
|
"V": 0.39155125,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 0.00087218
|
|
},
|
|
{
|
|
"O": 0.00222747,
|
|
"H": 0.00222747,
|
|
"L": 0.00222746,
|
|
"C": 0.00222746,
|
|
"V": 27.22271458,
|
|
"T": "2017-11-17T18:04:00",
|
|
"BV": 0.06063753
|
|
},
|
|
{
|
|
"O": 0.002227,
|
|
"H": 0.00222745,
|
|
"L": 0.002227,
|
|
"C": 0.002227,
|
|
"V": 45.32011794,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 0.1009287
|
|
},
|
|
{
|
|
"O": 0.002227,
|
|
"H": 0.002227,
|
|
"L": 0.002227,
|
|
"C": 0.002227,
|
|
"V": 51.1838,
|
|
"T": "2017-11-17T18:06:00",
|
|
"BV": 0.11398631
|
|
},
|
|
{
|
|
"O": 0.002227,
|
|
"H": 0.002227,
|
|
"L": 0.002227,
|
|
"C": 0.002227,
|
|
"V": 38.23264553,
|
|
"T": "2017-11-17T18:07:00",
|
|
"BV": 0.08514408
|
|
},
|
|
{
|
|
"O": 0.00222742,
|
|
"H": 0.00222742,
|
|
"L": 0.002227,
|
|
"C": 0.002227,
|
|
"V": 364.64542638,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 0.81221425
|
|
},
|
|
{
|
|
"O": 0.00222104,
|
|
"H": 0.00222743,
|
|
"L": 0.00222104,
|
|
"C": 0.00222742,
|
|
"V": 108.04056677,
|
|
"T": "2017-11-17T18:09:00",
|
|
"BV": 0.24064758
|
|
},
|
|
{
|
|
"O": 0.00222742,
|
|
"H": 0.00222742,
|
|
"L": 0.00222742,
|
|
"C": 0.00222742,
|
|
"V": 60.5732605,
|
|
"T": "2017-11-17T18:10:00",
|
|
"BV": 0.13492209
|
|
},
|
|
{
|
|
"O": 0.00222742,
|
|
"H": 0.00222758,
|
|
"L": 0.00222742,
|
|
"C": 0.00222758,
|
|
"V": 252.33680979,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 0.56209521
|
|
},
|
|
{
|
|
"O": 0.00221454,
|
|
"H": 0.00222,
|
|
"L": 0.00221454,
|
|
"C": 0.00222,
|
|
"V": 272.84,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 0.60559886
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00220106,
|
|
"C": 0.00221251,
|
|
"V": 54.26345375,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 0.11963123
|
|
},
|
|
{
|
|
"O": 0.00221249,
|
|
"H": 0.00221249,
|
|
"L": 0.00221249,
|
|
"C": 0.00221249,
|
|
"V": 21.76651046,
|
|
"T": "2017-11-17T18:15:00",
|
|
"BV": 0.04815817
|
|
},
|
|
{
|
|
"O": 0.00221249,
|
|
"H": 0.00221249,
|
|
"L": 0.00221245,
|
|
"C": 0.00221245,
|
|
"V": 6.06190279,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 0.01341188
|
|
},
|
|
{
|
|
"O": 0.00221245,
|
|
"H": 0.00221245,
|
|
"L": 0.00221245,
|
|
"C": 0.00221245,
|
|
"V": 5.6245493,
|
|
"T": "2017-11-17T18:17:00",
|
|
"BV": 0.01244399
|
|
},
|
|
{
|
|
"O": 0.00220253,
|
|
"H": 0.00221245,
|
|
"L": 0.00220243,
|
|
"C": 0.00221245,
|
|
"V": 103.64568739,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 0.22831848
|
|
},
|
|
{
|
|
"O": 0.00220218,
|
|
"H": 0.00220218,
|
|
"L": 0.00220218,
|
|
"C": 0.00220218,
|
|
"V": 1.04508133,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 0.00230145
|
|
},
|
|
{
|
|
"O": 0.00220218,
|
|
"H": 0.00220218,
|
|
"L": 0.00220218,
|
|
"C": 0.00220218,
|
|
"V": 1.27461652,
|
|
"T": "2017-11-17T18:20:00",
|
|
"BV": 0.00280693
|
|
},
|
|
{
|
|
"O": 0.00221245,
|
|
"H": 0.00221245,
|
|
"L": 0.00219682,
|
|
"C": 0.00221245,
|
|
"V": 1034.81671553,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 2.27468484
|
|
},
|
|
{
|
|
"O": 0.00221245,
|
|
"H": 0.00221245,
|
|
"L": 0.00221245,
|
|
"C": 0.00221245,
|
|
"V": 8.56593778,
|
|
"T": "2017-11-17T18:22:00",
|
|
"BV": 0.01895169
|
|
},
|
|
{
|
|
"O": 0.00221245,
|
|
"H": 0.00221245,
|
|
"L": 0.00221245,
|
|
"C": 0.00221245,
|
|
"V": 23.09420133,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 0.05109475
|
|
},
|
|
{
|
|
"O": 0.00221245,
|
|
"H": 0.00222,
|
|
"L": 0.00221245,
|
|
"C": 0.00222,
|
|
"V": 24.84785036,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 0.05509074
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 17.02937938,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 0.03780521
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 175.76504504,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 0.39019839
|
|
},
|
|
{
|
|
"O": 0.002215,
|
|
"H": 0.002215,
|
|
"L": 0.002215,
|
|
"C": 0.002215,
|
|
"V": 3.5256546,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 0.00780932
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 199.58363835,
|
|
"T": "2017-11-17T18:29:00",
|
|
"BV": 0.44107983
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.002215,
|
|
"L": 0.00220439,
|
|
"C": 0.00220546,
|
|
"V": 124.00243385,
|
|
"T": "2017-11-17T18:30:00",
|
|
"BV": 0.27448381
|
|
},
|
|
{
|
|
"O": 0.002215,
|
|
"H": 0.00222742,
|
|
"L": 0.00220581,
|
|
"C": 0.00222742,
|
|
"V": 324.10587351,
|
|
"T": "2017-11-17T18:31:00",
|
|
"BV": 0.71934232
|
|
},
|
|
{
|
|
"O": 0.00220693,
|
|
"H": 0.00222,
|
|
"L": 0.00220027,
|
|
"C": 0.00222,
|
|
"V": 56.83878505,
|
|
"T": "2017-11-17T18:32:00",
|
|
"BV": 0.12509838
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 1.13983333,
|
|
"T": "2017-11-17T18:33:00",
|
|
"BV": 0.00253041
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 2.53322529,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 0.00562374
|
|
},
|
|
{
|
|
"O": 0.00220987,
|
|
"H": 0.00221996,
|
|
"L": 0.00220986,
|
|
"C": 0.00220987,
|
|
"V": 6.84513318,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 0.01513127
|
|
},
|
|
{
|
|
"O": 0.00220987,
|
|
"H": 0.00220987,
|
|
"L": 0.00220986,
|
|
"C": 0.00220986,
|
|
"V": 0.89907743,
|
|
"T": "2017-11-17T18:37:00",
|
|
"BV": 0.00198682
|
|
},
|
|
{
|
|
"O": 0.00221996,
|
|
"H": 0.00221996,
|
|
"L": 0.00221996,
|
|
"C": 0.00221996,
|
|
"V": 24.3194332,
|
|
"T": "2017-11-17T18:38:00",
|
|
"BV": 0.05398815
|
|
},
|
|
{
|
|
"O": 0.00221996,
|
|
"H": 0.00221996,
|
|
"L": 0.00221996,
|
|
"C": 0.00221996,
|
|
"V": 3.49275975,
|
|
"T": "2017-11-17T18:39:00",
|
|
"BV": 0.00775377
|
|
},
|
|
{
|
|
"O": 0.00221996,
|
|
"H": 0.00221996,
|
|
"L": 0.00221996,
|
|
"C": 0.00221996,
|
|
"V": 28.43986596,
|
|
"T": "2017-11-17T18:40:00",
|
|
"BV": 0.06313534
|
|
},
|
|
{
|
|
"O": 0.00221996,
|
|
"H": 0.00221996,
|
|
"L": 0.00221996,
|
|
"C": 0.00221996,
|
|
"V": 21.74119908,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 0.04826459
|
|
},
|
|
{
|
|
"O": 0.00220986,
|
|
"H": 0.00220986,
|
|
"L": 0.00220986,
|
|
"C": 0.00220986,
|
|
"V": 6.52718869,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 0.01442417
|
|
},
|
|
{
|
|
"O": 0.00220986,
|
|
"H": 0.00220986,
|
|
"L": 0.00220986,
|
|
"C": 0.00220986,
|
|
"V": 139.52337239,
|
|
"T": "2017-11-17T18:44:00",
|
|
"BV": 0.30832709
|
|
},
|
|
{
|
|
"O": 0.00221996,
|
|
"H": 0.00221996,
|
|
"L": 0.00221996,
|
|
"C": 0.00221996,
|
|
"V": 21.08680337,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 0.04681185
|
|
},
|
|
{
|
|
"O": 0.00221995,
|
|
"H": 0.00221995,
|
|
"L": 0.00221995,
|
|
"C": 0.00221995,
|
|
"V": 449.3324204,
|
|
"T": "2017-11-17T18:47:00",
|
|
"BV": 0.99749549
|
|
},
|
|
{
|
|
"O": 0.0022199,
|
|
"H": 0.00221995,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 6.61858606,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 0.01468854
|
|
},
|
|
{
|
|
"O": 0.00221996,
|
|
"H": 0.00221996,
|
|
"L": 0.00221032,
|
|
"C": 0.00221032,
|
|
"V": 32.70432798,
|
|
"T": "2017-11-17T18:49:00",
|
|
"BV": 0.07258291
|
|
},
|
|
{
|
|
"O": 0.00221054,
|
|
"H": 0.00221054,
|
|
"L": 0.00221054,
|
|
"C": 0.00221054,
|
|
"V": 13.8175316,
|
|
"T": "2017-11-17T18:50:00",
|
|
"BV": 0.03054419
|
|
},
|
|
{
|
|
"O": 0.00221032,
|
|
"H": 0.00221032,
|
|
"L": 0.00221032,
|
|
"C": 0.00221032,
|
|
"V": 1.12280931,
|
|
"T": "2017-11-17T18:51:00",
|
|
"BV": 0.00248175
|
|
},
|
|
{
|
|
"O": 0.00221054,
|
|
"H": 0.00221054,
|
|
"L": 0.00221054,
|
|
"C": 0.00221054,
|
|
"V": 16.71576757,
|
|
"T": "2017-11-17T18:52:00",
|
|
"BV": 0.03695086
|
|
},
|
|
{
|
|
"O": 0.00221032,
|
|
"H": 0.00221032,
|
|
"L": 0.0022004,
|
|
"C": 0.00221032,
|
|
"V": 24.34375,
|
|
"T": "2017-11-17T18:53:00",
|
|
"BV": 0.05373726
|
|
},
|
|
{
|
|
"O": 0.00220214,
|
|
"H": 0.00221032,
|
|
"L": 0.00220214,
|
|
"C": 0.00220214,
|
|
"V": 55.39365323,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 0.12201454
|
|
},
|
|
{
|
|
"O": 0.00220258,
|
|
"H": 0.00220258,
|
|
"L": 0.00220258,
|
|
"C": 0.00220258,
|
|
"V": 0.44931198,
|
|
"T": "2017-11-17T18:55:00",
|
|
"BV": 0.00098964
|
|
},
|
|
{
|
|
"O": 0.00220214,
|
|
"H": 0.00220214,
|
|
"L": 0.00220214,
|
|
"C": 0.00220214,
|
|
"V": 8.8185819,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 0.01941969
|
|
},
|
|
{
|
|
"O": 0.00220214,
|
|
"H": 0.00220214,
|
|
"L": 0.00220001,
|
|
"C": 0.00220001,
|
|
"V": 36.25792105,
|
|
"T": "2017-11-17T18:57:00",
|
|
"BV": 0.07977005
|
|
},
|
|
{
|
|
"O": 0.00220214,
|
|
"H": 0.00220214,
|
|
"L": 0.00220214,
|
|
"C": 0.00220214,
|
|
"V": 18.2096736,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 0.04010025
|
|
},
|
|
{
|
|
"O": 0.00220214,
|
|
"H": 0.00220214,
|
|
"L": 0.0022,
|
|
"C": 0.00220214,
|
|
"V": 47.57877531,
|
|
"T": "2017-11-17T18:59:00",
|
|
"BV": 0.10476562
|
|
},
|
|
{
|
|
"O": 0.00220044,
|
|
"H": 0.00220214,
|
|
"L": 0.00220022,
|
|
"C": 0.00220214,
|
|
"V": 40.377,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 0.08891402
|
|
},
|
|
{
|
|
"O": 0.00220214,
|
|
"H": 0.00220214,
|
|
"L": 0.0022,
|
|
"C": 0.00220214,
|
|
"V": 29.257273,
|
|
"T": "2017-11-17T19:01:00",
|
|
"BV": 0.06438578
|
|
},
|
|
{
|
|
"O": 0.00220214,
|
|
"H": 0.00220214,
|
|
"L": 0.00220214,
|
|
"C": 0.00220214,
|
|
"V": 10.496245,
|
|
"T": "2017-11-17T19:02:00",
|
|
"BV": 0.02311417
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00220214,
|
|
"L": 0.0022,
|
|
"C": 0.00220214,
|
|
"V": 21.09184807,
|
|
"T": "2017-11-17T19:03:00",
|
|
"BV": 0.04644252
|
|
},
|
|
{
|
|
"O": 0.00220214,
|
|
"H": 0.00220214,
|
|
"L": 0.00220214,
|
|
"C": 0.00220214,
|
|
"V": 1.61688003,
|
|
"T": "2017-11-17T19:05:00",
|
|
"BV": 0.00356059
|
|
},
|
|
{
|
|
"O": 0.00220214,
|
|
"H": 0.00220214,
|
|
"L": 0.00220022,
|
|
"C": 0.00220214,
|
|
"V": 94.07919154,
|
|
"T": "2017-11-17T19:06:00",
|
|
"BV": 0.20716956
|
|
},
|
|
{
|
|
"O": 0.00220236,
|
|
"H": 0.00220236,
|
|
"L": 0.00220236,
|
|
"C": 0.00220236,
|
|
"V": 1.53034749,
|
|
"T": "2017-11-17T19:07:00",
|
|
"BV": 0.00337037
|
|
},
|
|
{
|
|
"O": 0.00220236,
|
|
"H": 0.00221674,
|
|
"L": 0.00220001,
|
|
"C": 0.00221674,
|
|
"V": 7.77155855,
|
|
"T": "2017-11-17T19:09:00",
|
|
"BV": 0.01711817
|
|
},
|
|
{
|
|
"O": 0.00221499,
|
|
"H": 0.00221499,
|
|
"L": 0.00221499,
|
|
"C": 0.00221499,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T19:11:00",
|
|
"BV": 0.00221499
|
|
},
|
|
{
|
|
"O": 0.00221499,
|
|
"H": 0.00221499,
|
|
"L": 0.00220003,
|
|
"C": 0.00220003,
|
|
"V": 44.60284661,
|
|
"T": "2017-11-17T19:12:00",
|
|
"BV": 0.09876468
|
|
},
|
|
{
|
|
"O": 0.00221539,
|
|
"H": 0.00221539,
|
|
"L": 0.00221524,
|
|
"C": 0.00221524,
|
|
"V": 31.36756664,
|
|
"T": "2017-11-17T19:13:00",
|
|
"BV": 0.06949012
|
|
},
|
|
{
|
|
"O": 0.00221518,
|
|
"H": 0.00221518,
|
|
"L": 0.00221518,
|
|
"C": 0.00221518,
|
|
"V": 3.92756008,
|
|
"T": "2017-11-17T19:15:00",
|
|
"BV": 0.00870025
|
|
},
|
|
{
|
|
"O": 0.00221504,
|
|
"H": 0.00221504,
|
|
"L": 0.00219088,
|
|
"C": 0.00219088,
|
|
"V": 292.6673352,
|
|
"T": "2017-11-17T19:16:00",
|
|
"BV": 0.64287546
|
|
},
|
|
{
|
|
"O": 0.00220272,
|
|
"H": 0.00220272,
|
|
"L": 0.00218859,
|
|
"C": 0.00220252,
|
|
"V": 1446.45474897,
|
|
"T": "2017-11-17T19:18:00",
|
|
"BV": 3.17213663
|
|
},
|
|
{
|
|
"O": 0.0022024,
|
|
"H": 0.0022024,
|
|
"L": 0.002188,
|
|
"C": 0.002188,
|
|
"V": 40.21012624,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 0.08813472
|
|
},
|
|
{
|
|
"O": 0.0021904,
|
|
"H": 0.00220269,
|
|
"L": 0.002188,
|
|
"C": 0.002188,
|
|
"V": 484.35878589,
|
|
"T": "2017-11-17T19:20:00",
|
|
"BV": 1.05999254
|
|
},
|
|
{
|
|
"O": 0.00218821,
|
|
"H": 0.00220168,
|
|
"L": 0.00218498,
|
|
"C": 0.00220168,
|
|
"V": 13.38248458,
|
|
"T": "2017-11-17T19:21:00",
|
|
"BV": 0.02925997
|
|
},
|
|
{
|
|
"O": 0.00220168,
|
|
"H": 0.00220168,
|
|
"L": 0.00218498,
|
|
"C": 0.00220105,
|
|
"V": 108.34834683,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 0.23753477
|
|
},
|
|
{
|
|
"O": 0.0022026,
|
|
"H": 0.00220271,
|
|
"L": 0.0022026,
|
|
"C": 0.00220271,
|
|
"V": 14.5423189,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 0.0320314
|
|
},
|
|
{
|
|
"O": 0.00218571,
|
|
"H": 0.00220271,
|
|
"L": 0.00218571,
|
|
"C": 0.00220264,
|
|
"V": 25.54998502,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 0.05626165
|
|
},
|
|
{
|
|
"O": 0.00220255,
|
|
"H": 0.00220255,
|
|
"L": 0.00218571,
|
|
"C": 0.00218571,
|
|
"V": 23.96591366,
|
|
"T": "2017-11-17T19:26:00",
|
|
"BV": 0.05277395
|
|
},
|
|
{
|
|
"O": 0.00220255,
|
|
"H": 0.00220255,
|
|
"L": 0.00220255,
|
|
"C": 0.00220255,
|
|
"V": 2.27009602,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00220255,
|
|
"H": 0.00220255,
|
|
"L": 0.00220255,
|
|
"C": 0.00220255,
|
|
"V": 22.80156354,
|
|
"T": "2017-11-17T19:29:00",
|
|
"BV": 0.05022157
|
|
},
|
|
{
|
|
"O": 0.00218645,
|
|
"H": 0.00220239,
|
|
"L": 0.00218645,
|
|
"C": 0.00220206,
|
|
"V": 1.64780451,
|
|
"T": "2017-11-17T19:30:00",
|
|
"BV": 0.00362389
|
|
},
|
|
{
|
|
"O": 0.00218742,
|
|
"H": 0.00218742,
|
|
"L": 0.00218742,
|
|
"C": 0.00218742,
|
|
"V": 0.45969313,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 0.00100554
|
|
},
|
|
{
|
|
"O": 0.0021875,
|
|
"H": 0.00220143,
|
|
"L": 0.0021801,
|
|
"C": 0.00220143,
|
|
"V": 499.90991988,
|
|
"T": "2017-11-17T19:32:00",
|
|
"BV": 1.09108811
|
|
},
|
|
{
|
|
"O": 0.0022007,
|
|
"H": 0.0022007,
|
|
"L": 0.00220054,
|
|
"C": 0.00220054,
|
|
"V": 29.85793258,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 0.06570601
|
|
},
|
|
{
|
|
"O": 0.00219983,
|
|
"H": 0.00220206,
|
|
"L": 0.00219983,
|
|
"C": 0.00220206,
|
|
"V": 592.09488959,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 1.30303134
|
|
},
|
|
{
|
|
"O": 0.00220206,
|
|
"H": 0.0022118,
|
|
"L": 0.00220151,
|
|
"C": 0.0022022,
|
|
"V": 90.45988666,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 0.19923241
|
|
},
|
|
{
|
|
"O": 0.00220151,
|
|
"H": 0.00221195,
|
|
"L": 0.00220151,
|
|
"C": 0.00221195,
|
|
"V": 11.24566016,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 0.02477147
|
|
},
|
|
{
|
|
"O": 0.00221151,
|
|
"H": 0.00221151,
|
|
"L": 0.00221151,
|
|
"C": 0.00221151,
|
|
"V": 30.63535177,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 0.06775038
|
|
},
|
|
{
|
|
"O": 0.00220212,
|
|
"H": 0.00220212,
|
|
"L": 0.00220212,
|
|
"C": 0.00220212,
|
|
"V": 0.4932266,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 0.00108614
|
|
},
|
|
{
|
|
"O": 0.00220217,
|
|
"H": 0.00220217,
|
|
"L": 0.00220216,
|
|
"C": 0.00220217,
|
|
"V": 30.66425763,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 0.06752787
|
|
},
|
|
{
|
|
"O": 0.00221101,
|
|
"H": 0.00221101,
|
|
"L": 0.002211,
|
|
"C": 0.002211,
|
|
"V": 12.14551272,
|
|
"T": "2017-11-17T19:43:00",
|
|
"BV": 0.02685372
|
|
},
|
|
{
|
|
"O": 0.00221101,
|
|
"H": 0.00221101,
|
|
"L": 0.002211,
|
|
"C": 0.002211,
|
|
"V": 169.30815048,
|
|
"T": "2017-11-17T19:44:00",
|
|
"BV": 0.37434186
|
|
},
|
|
{
|
|
"O": 0.00221151,
|
|
"H": 0.00221196,
|
|
"L": 0.00220217,
|
|
"C": 0.00220217,
|
|
"V": 75.41942511,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 0.16676563
|
|
},
|
|
{
|
|
"O": 0.00220217,
|
|
"H": 0.00221151,
|
|
"L": 0.00220217,
|
|
"C": 0.00221151,
|
|
"V": 26.38917499,
|
|
"T": "2017-11-17T19:46:00",
|
|
"BV": 0.05824693
|
|
},
|
|
{
|
|
"O": 0.00221196,
|
|
"H": 0.00221197,
|
|
"L": 0.00221196,
|
|
"C": 0.00221197,
|
|
"V": 14.81146697,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 0.03276246
|
|
},
|
|
{
|
|
"O": 0.00221197,
|
|
"H": 0.00221197,
|
|
"L": 0.00221152,
|
|
"C": 0.00221152,
|
|
"V": 201.07571127,
|
|
"T": "2017-11-17T19:48:00",
|
|
"BV": 0.44475172
|
|
},
|
|
{
|
|
"O": 0.00221152,
|
|
"H": 0.00221197,
|
|
"L": 0.00221,
|
|
"C": 0.00221197,
|
|
"V": 137.65220609,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 0.30443804
|
|
},
|
|
{
|
|
"O": 0.00221197,
|
|
"H": 0.00221197,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 350.51810874,
|
|
"T": "2017-11-17T19:50:00",
|
|
"BV": 0.77447434
|
|
},
|
|
{
|
|
"O": 0.00221085,
|
|
"H": 0.00221085,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 61.309,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 0.13547884
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 5.9,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 0.01300949
|
|
},
|
|
{
|
|
"O": 0.00220799,
|
|
"H": 0.002209,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 14.84507428,
|
|
"T": "2017-11-17T19:55:00",
|
|
"BV": 0.03276706
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.00220499,
|
|
"C": 0.00220499,
|
|
"V": 56.81568678,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 0.1252783
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002209,
|
|
"L": 0.002202,
|
|
"C": 0.002202,
|
|
"V": 241.42030671,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 0.53322084
|
|
},
|
|
{
|
|
"O": 0.00220151,
|
|
"H": 0.00220151,
|
|
"L": 0.00220151,
|
|
"C": 0.00220151,
|
|
"V": 1.09778274,
|
|
"T": "2017-11-17T19:58:00",
|
|
"BV": 0.00241677
|
|
},
|
|
{
|
|
"O": 0.00221098,
|
|
"H": 0.00221098,
|
|
"L": 0.00220222,
|
|
"C": 0.00220222,
|
|
"V": 15.62673266,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 0.03451643
|
|
},
|
|
{
|
|
"O": 0.00220222,
|
|
"H": 0.00220455,
|
|
"L": 0.00217444,
|
|
"C": 0.00218748,
|
|
"V": 1023.70587592,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 2.24936999
|
|
},
|
|
{
|
|
"O": 0.00218172,
|
|
"H": 0.00220123,
|
|
"L": 0.00218172,
|
|
"C": 0.00220122,
|
|
"V": 94.65745196,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 0.20832132
|
|
},
|
|
{
|
|
"O": 0.00220084,
|
|
"H": 0.00220084,
|
|
"L": 0.00220084,
|
|
"C": 0.00220084,
|
|
"V": 4.54343528,
|
|
"T": "2017-11-17T20:02:00",
|
|
"BV": 0.00999937
|
|
},
|
|
{
|
|
"O": 0.00220079,
|
|
"H": 0.00220079,
|
|
"L": 0.00218173,
|
|
"C": 0.00219,
|
|
"V": 27.57294144,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 0.06034688
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219,
|
|
"L": 0.00217855,
|
|
"C": 0.00219,
|
|
"V": 361.68974948,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 0.79203346
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219,
|
|
"L": 0.0021787,
|
|
"C": 0.00219,
|
|
"V": 62.71111204,
|
|
"T": "2017-11-17T20:05:00",
|
|
"BV": 0.13732818
|
|
},
|
|
{
|
|
"O": 0.00217898,
|
|
"H": 0.00219,
|
|
"L": 0.00217887,
|
|
"C": 0.00219,
|
|
"V": 124.51871874,
|
|
"T": "2017-11-17T20:06:00",
|
|
"BV": 0.27237912
|
|
},
|
|
{
|
|
"O": 0.00217964,
|
|
"H": 0.00219,
|
|
"L": 0.00217964,
|
|
"C": 0.00219,
|
|
"V": 67.63135847,
|
|
"T": "2017-11-17T20:07:00",
|
|
"BV": 0.14793
|
|
},
|
|
{
|
|
"O": 0.00220151,
|
|
"H": 0.00220151,
|
|
"L": 0.00220151,
|
|
"C": 0.00220151,
|
|
"V": 1.22711684,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 0.0027015
|
|
},
|
|
{
|
|
"O": 0.00220151,
|
|
"H": 0.00220151,
|
|
"L": 0.00220151,
|
|
"C": 0.00220151,
|
|
"V": 298.81027674,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 0.6578338
|
|
},
|
|
{
|
|
"O": 0.00220151,
|
|
"H": 0.00220152,
|
|
"L": 0.00220151,
|
|
"C": 0.00220152,
|
|
"V": 27.18368063,
|
|
"T": "2017-11-17T20:11:00",
|
|
"BV": 0.05984514
|
|
},
|
|
{
|
|
"O": 0.00220152,
|
|
"H": 0.00220152,
|
|
"L": 0.00220151,
|
|
"C": 0.00220151,
|
|
"V": 13.14299111,
|
|
"T": "2017-11-17T20:12:00",
|
|
"BV": 0.02893452
|
|
},
|
|
{
|
|
"O": 0.00220152,
|
|
"H": 0.00220152,
|
|
"L": 0.00220151,
|
|
"C": 0.00220151,
|
|
"V": 208.62962957,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 0.45930023
|
|
},
|
|
{
|
|
"O": 0.00220152,
|
|
"H": 0.00220152,
|
|
"L": 0.00220151,
|
|
"C": 0.00220151,
|
|
"V": 151.63740775,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 0.33383147
|
|
},
|
|
{
|
|
"O": 0.0022022,
|
|
"H": 0.0022022,
|
|
"L": 0.00218068,
|
|
"C": 0.00218068,
|
|
"V": 503.97518177,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 1.10245704
|
|
},
|
|
{
|
|
"O": 0.0022022,
|
|
"H": 0.0022022,
|
|
"L": 0.00218192,
|
|
"C": 0.00220151,
|
|
"V": 76.91539433,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 0.16814676
|
|
},
|
|
{
|
|
"O": 0.00220151,
|
|
"H": 0.00220151,
|
|
"L": 0.00220151,
|
|
"C": 0.00220151,
|
|
"V": 37.70378461,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 0.08300525
|
|
},
|
|
{
|
|
"O": 0.00218849,
|
|
"H": 0.00220227,
|
|
"L": 0.00218849,
|
|
"C": 0.00220227,
|
|
"V": 336.64929296,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 0.74071779
|
|
},
|
|
{
|
|
"O": 0.00220228,
|
|
"H": 0.00220305,
|
|
"L": 0.00220227,
|
|
"C": 0.00220305,
|
|
"V": 5.16312632,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 0.01137075
|
|
},
|
|
{
|
|
"O": 0.0022022,
|
|
"H": 0.00220223,
|
|
"L": 0.0022022,
|
|
"C": 0.0022022,
|
|
"V": 51.03994251,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 0.1124006
|
|
},
|
|
{
|
|
"O": 0.00220223,
|
|
"H": 0.00220223,
|
|
"L": 0.0022022,
|
|
"C": 0.00220223,
|
|
"V": 49.07188349,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 0.10806695
|
|
},
|
|
{
|
|
"O": 0.00220223,
|
|
"H": 0.00220223,
|
|
"L": 0.0022022,
|
|
"C": 0.0022022,
|
|
"V": 105.84204378,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 0.23308831
|
|
},
|
|
{
|
|
"O": 0.0022022,
|
|
"H": 0.00220286,
|
|
"L": 0.0022022,
|
|
"C": 0.00220223,
|
|
"V": 23.24921223,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 0.05120103
|
|
},
|
|
{
|
|
"O": 0.00220305,
|
|
"H": 0.00220384,
|
|
"L": 0.00220305,
|
|
"C": 0.00220384,
|
|
"V": 0.55637983,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 0.00122603
|
|
},
|
|
{
|
|
"O": 0.00220223,
|
|
"H": 0.00220817,
|
|
"L": 0.00220223,
|
|
"C": 0.00220816,
|
|
"V": 37.54197867,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 0.08283913
|
|
},
|
|
{
|
|
"O": 0.00220911,
|
|
"H": 0.00220912,
|
|
"L": 0.00220223,
|
|
"C": 0.00220223,
|
|
"V": 105.99084803,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 0.2337254
|
|
},
|
|
{
|
|
"O": 0.00220223,
|
|
"H": 0.00221009,
|
|
"L": 0.00220223,
|
|
"C": 0.00220245,
|
|
"V": 82.60079574,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 0.18194343
|
|
},
|
|
{
|
|
"O": 0.0022101,
|
|
"H": 0.00221429,
|
|
"L": 0.0022101,
|
|
"C": 0.00221429,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 0.22119926
|
|
},
|
|
{
|
|
"O": 0.0022141,
|
|
"H": 0.00221417,
|
|
"L": 0.0022141,
|
|
"C": 0.00221417,
|
|
"V": 112.86923324,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 0.24990465
|
|
},
|
|
{
|
|
"O": 0.00221411,
|
|
"H": 0.00221411,
|
|
"L": 0.00220245,
|
|
"C": 0.00220245,
|
|
"V": 299.23291375,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 0.65904827
|
|
},
|
|
{
|
|
"O": 0.00220245,
|
|
"H": 0.00221417,
|
|
"L": 0.00220245,
|
|
"C": 0.00220245,
|
|
"V": 178.59863849,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 0.39337075
|
|
},
|
|
{
|
|
"O": 0.00221415,
|
|
"H": 0.00221415,
|
|
"L": 0.00221415,
|
|
"C": 0.00221415,
|
|
"V": 16.31107287,
|
|
"T": "2017-11-17T20:33:00",
|
|
"BV": 0.03611516
|
|
},
|
|
{
|
|
"O": 0.00221416,
|
|
"H": 0.00221417,
|
|
"L": 0.00221416,
|
|
"C": 0.00221417,
|
|
"V": 2.15593112,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 0.00477356
|
|
},
|
|
{
|
|
"O": 0.00220245,
|
|
"H": 0.00221417,
|
|
"L": 0.00220223,
|
|
"C": 0.00221416,
|
|
"V": 405.83700486,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 0.89382014
|
|
},
|
|
{
|
|
"O": 0.00220223,
|
|
"H": 0.00221416,
|
|
"L": 0.00220223,
|
|
"C": 0.00220224,
|
|
"V": 74.58261721,
|
|
"T": "2017-11-17T20:36:00",
|
|
"BV": 0.16447763
|
|
},
|
|
{
|
|
"O": 0.00221416,
|
|
"H": 0.00221418,
|
|
"L": 0.00220224,
|
|
"C": 0.00220224,
|
|
"V": 181.55968523,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 0.40078609
|
|
},
|
|
{
|
|
"O": 0.00221418,
|
|
"H": 0.00221418,
|
|
"L": 0.00221418,
|
|
"C": 0.00221418,
|
|
"V": 4.011e-05,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 8e-08
|
|
},
|
|
{
|
|
"O": 0.00221418,
|
|
"H": 0.00221418,
|
|
"L": 0.00220224,
|
|
"C": 0.00220224,
|
|
"V": 1.13111665,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 0.00250291
|
|
},
|
|
{
|
|
"O": 0.0022143,
|
|
"H": 0.00221601,
|
|
"L": 0.0022143,
|
|
"C": 0.00221601,
|
|
"V": 67.17097963,
|
|
"T": "2017-11-17T20:40:00",
|
|
"BV": 0.14881863
|
|
},
|
|
{
|
|
"O": 0.00221601,
|
|
"H": 0.00221601,
|
|
"L": 0.00221601,
|
|
"C": 0.00221601,
|
|
"V": 228.82963203,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 0.50708871
|
|
},
|
|
{
|
|
"O": 0.00221601,
|
|
"H": 0.00221601,
|
|
"L": 0.00221599,
|
|
"C": 0.00221599,
|
|
"V": 75.90106742,
|
|
"T": "2017-11-17T20:42:00",
|
|
"BV": 0.1681975
|
|
},
|
|
{
|
|
"O": 0.0022159,
|
|
"H": 0.00221599,
|
|
"L": 0.00221554,
|
|
"C": 0.00221554,
|
|
"V": 115.71233671,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 0.25638222
|
|
},
|
|
{
|
|
"O": 0.00221554,
|
|
"H": 0.00221554,
|
|
"L": 0.00220245,
|
|
"C": 0.00220354,
|
|
"V": 49.98732831,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 0.11058964
|
|
},
|
|
{
|
|
"O": 0.00221554,
|
|
"H": 0.00221996,
|
|
"L": 0.00221554,
|
|
"C": 0.00221996,
|
|
"V": 141.64535722,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 0.31417668
|
|
},
|
|
{
|
|
"O": 0.00221995,
|
|
"H": 0.00221996,
|
|
"L": 0.0022048,
|
|
"C": 0.00221996,
|
|
"V": 15.29526406,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 0.0339202
|
|
},
|
|
{
|
|
"O": 0.00221996,
|
|
"H": 0.00222219,
|
|
"L": 0.00221851,
|
|
"C": 0.00222,
|
|
"V": 37.34156762,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 0.08291234
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00220589,
|
|
"C": 0.00220589,
|
|
"V": 10.66859983,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 0.02354318
|
|
},
|
|
{
|
|
"O": 0.00220589,
|
|
"H": 0.0022197,
|
|
"L": 0.00220579,
|
|
"C": 0.0022197,
|
|
"V": 18.66204466,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 0.04122757
|
|
},
|
|
{
|
|
"O": 0.00221969,
|
|
"H": 0.00221969,
|
|
"L": 0.00220079,
|
|
"C": 0.00220219,
|
|
"V": 308.42108516,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 0.67936836
|
|
},
|
|
{
|
|
"O": 0.00220093,
|
|
"H": 0.00220219,
|
|
"L": 0.00220093,
|
|
"C": 0.00220219,
|
|
"V": 12.83894955,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 0.02827347
|
|
},
|
|
{
|
|
"O": 0.00220219,
|
|
"H": 0.00220219,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 1588.5852685,
|
|
"T": "2017-11-17T20:52:00",
|
|
"BV": 3.49532674
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 853.95857054,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 1.87870881
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.00218416,
|
|
"C": 0.00218416,
|
|
"V": 1058.25412236,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 2.32177662
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00221939,
|
|
"L": 0.00219,
|
|
"C": 0.00219,
|
|
"V": 22.9536037,
|
|
"T": "2017-11-17T20:55:00",
|
|
"BV": 0.05047834
|
|
},
|
|
{
|
|
"O": 0.00219097,
|
|
"H": 0.0022,
|
|
"L": 0.00219097,
|
|
"C": 0.0022,
|
|
"V": 49.83008264,
|
|
"T": "2017-11-17T20:56:00",
|
|
"BV": 0.10962373
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 3.74612604,
|
|
"T": "2017-11-17T20:57:00",
|
|
"BV": 0.00824147
|
|
},
|
|
{
|
|
"O": 0.00221169,
|
|
"H": 0.00221169,
|
|
"L": 0.00220001,
|
|
"C": 0.00220001,
|
|
"V": 8.5215424,
|
|
"T": "2017-11-17T20:58:00",
|
|
"BV": 0.01880027
|
|
},
|
|
{
|
|
"O": 0.00220001,
|
|
"H": 0.00221169,
|
|
"L": 0.00220001,
|
|
"C": 0.00221169,
|
|
"V": 15.362693,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 0.03385087
|
|
},
|
|
{
|
|
"O": 0.00221169,
|
|
"H": 0.00221998,
|
|
"L": 0.00220003,
|
|
"C": 0.00220003,
|
|
"V": 129.01650015,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 0.28600639
|
|
},
|
|
{
|
|
"O": 0.00220008,
|
|
"H": 0.00221984,
|
|
"L": 0.00220008,
|
|
"C": 0.00220009,
|
|
"V": 78.29229083,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 0.17233984
|
|
},
|
|
{
|
|
"O": 0.00221991,
|
|
"H": 0.00221999,
|
|
"L": 0.00221429,
|
|
"C": 0.00221999,
|
|
"V": 288.08430689,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 0.63801235
|
|
},
|
|
{
|
|
"O": 0.00221998,
|
|
"H": 0.00222,
|
|
"L": 0.00221998,
|
|
"C": 0.00222,
|
|
"V": 75.57724365,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 0.16778094
|
|
},
|
|
{
|
|
"O": 0.00220067,
|
|
"H": 0.00221999,
|
|
"L": 0.00220067,
|
|
"C": 0.00221999,
|
|
"V": 28.82595713,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 0.06393536
|
|
},
|
|
{
|
|
"O": 0.00221715,
|
|
"H": 0.00221999,
|
|
"L": 0.00220168,
|
|
"C": 0.00221999,
|
|
"V": 74.75896218,
|
|
"T": "2017-11-17T21:05:00",
|
|
"BV": 0.16594679
|
|
},
|
|
{
|
|
"O": 0.00221999,
|
|
"H": 0.00221999,
|
|
"L": 0.00220176,
|
|
"C": 0.00220176,
|
|
"V": 335.60589613,
|
|
"T": "2017-11-17T21:06:00",
|
|
"BV": 0.74419335
|
|
},
|
|
{
|
|
"O": 0.00220178,
|
|
"H": 0.00222176,
|
|
"L": 0.00220176,
|
|
"C": 0.00222176,
|
|
"V": 202.84655442,
|
|
"T": "2017-11-17T21:09:00",
|
|
"BV": 0.44683034
|
|
},
|
|
{
|
|
"O": 0.00222176,
|
|
"H": 0.00222176,
|
|
"L": 0.00222176,
|
|
"C": 0.00222176,
|
|
"V": 17.51364628,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 0.03891111
|
|
},
|
|
{
|
|
"O": 0.00221997,
|
|
"H": 0.00221997,
|
|
"L": 0.00221997,
|
|
"C": 0.00221997,
|
|
"V": 0.97483391,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 0.0021641
|
|
},
|
|
{
|
|
"O": 0.00221997,
|
|
"H": 0.00221997,
|
|
"L": 0.00221997,
|
|
"C": 0.00221997,
|
|
"V": 9.92997947,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 0.02204423
|
|
},
|
|
{
|
|
"O": 0.00221996,
|
|
"H": 0.00221998,
|
|
"L": 0.00221996,
|
|
"C": 0.00221997,
|
|
"V": 70.61752926,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 0.1567688
|
|
},
|
|
{
|
|
"O": 0.00221997,
|
|
"H": 0.00221997,
|
|
"L": 0.00221997,
|
|
"C": 0.00221997,
|
|
"V": 22.3313671,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 0.04957496
|
|
},
|
|
{
|
|
"O": 0.00221998,
|
|
"H": 0.00222703,
|
|
"L": 0.00221998,
|
|
"C": 0.00222703,
|
|
"V": 87.01061078,
|
|
"T": "2017-11-17T21:16:00",
|
|
"BV": 0.1935713
|
|
},
|
|
{
|
|
"O": 0.00221998,
|
|
"H": 0.00222323,
|
|
"L": 0.00221997,
|
|
"C": 0.00221997,
|
|
"V": 83.29636265,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 0.18493011
|
|
},
|
|
{
|
|
"O": 0.00221031,
|
|
"H": 0.00221118,
|
|
"L": 0.00221031,
|
|
"C": 0.00221118,
|
|
"V": 2.54124618,
|
|
"T": "2017-11-17T21:18:00",
|
|
"BV": 0.0056188
|
|
},
|
|
{
|
|
"O": 0.0022199,
|
|
"H": 0.00222012,
|
|
"L": 0.00221172,
|
|
"C": 0.00221246,
|
|
"V": 53.73393473,
|
|
"T": "2017-11-17T21:19:00",
|
|
"BV": 0.11917318
|
|
},
|
|
{
|
|
"O": 0.00222012,
|
|
"H": 0.00222012,
|
|
"L": 0.00222012,
|
|
"C": 0.00222012,
|
|
"V": 63.27246075,
|
|
"T": "2017-11-17T21:20:00",
|
|
"BV": 0.14047242
|
|
},
|
|
{
|
|
"O": 0.00222012,
|
|
"H": 0.00222012,
|
|
"L": 0.00222012,
|
|
"C": 0.00222012,
|
|
"V": 6.81497667,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 0.01513006
|
|
},
|
|
{
|
|
"O": 0.00222012,
|
|
"H": 0.00222705,
|
|
"L": 0.00222012,
|
|
"C": 0.00222705,
|
|
"V": 10.5436967,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 0.02346995
|
|
},
|
|
{
|
|
"O": 0.00222705,
|
|
"H": 0.00222705,
|
|
"L": 0.00222704,
|
|
"C": 0.00222704,
|
|
"V": 17.30743537,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 0.0385444
|
|
},
|
|
{
|
|
"O": 0.00222704,
|
|
"H": 0.00222704,
|
|
"L": 0.00222704,
|
|
"C": 0.00222704,
|
|
"V": 87.34738419,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 0.19452609
|
|
},
|
|
{
|
|
"O": 0.00222704,
|
|
"H": 0.00222918,
|
|
"L": 0.00222012,
|
|
"C": 0.00222886,
|
|
"V": 254.48993996,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 0.56609237
|
|
},
|
|
{
|
|
"O": 0.00222918,
|
|
"H": 0.00222918,
|
|
"L": 0.00222886,
|
|
"C": 0.00222886,
|
|
"V": 19.64315003,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 0.04378381
|
|
},
|
|
{
|
|
"O": 0.00222918,
|
|
"H": 0.00222918,
|
|
"L": 0.00222886,
|
|
"C": 0.00222917,
|
|
"V": 127.04592432,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 0.28320759
|
|
},
|
|
{
|
|
"O": 0.00222917,
|
|
"H": 0.00222917,
|
|
"L": 0.00222886,
|
|
"C": 0.00222886,
|
|
"V": 20.29970329,
|
|
"T": "2017-11-17T21:28:00",
|
|
"BV": 0.0452492
|
|
},
|
|
{
|
|
"O": 0.00222886,
|
|
"H": 0.00222886,
|
|
"L": 0.00222012,
|
|
"C": 0.00222012,
|
|
"V": 219.72668212,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 0.48875615
|
|
},
|
|
{
|
|
"O": 0.00222917,
|
|
"H": 0.00222918,
|
|
"L": 0.00222012,
|
|
"C": 0.00222918,
|
|
"V": 17.78223678,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 0.03956163
|
|
},
|
|
{
|
|
"O": 0.00222999,
|
|
"H": 0.00222999,
|
|
"L": 0.00222999,
|
|
"C": 0.00222999,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 0.00445997
|
|
},
|
|
{
|
|
"O": 0.00222999,
|
|
"H": 0.0022307,
|
|
"L": 0.00222999,
|
|
"C": 0.0022307,
|
|
"V": 25.4581199,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 0.05678743
|
|
},
|
|
{
|
|
"O": 0.0022307,
|
|
"H": 0.0022307,
|
|
"L": 0.0022307,
|
|
"C": 0.0022307,
|
|
"V": 3.35150402,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 0.00747619
|
|
},
|
|
{
|
|
"O": 0.00223071,
|
|
"H": 0.00223071,
|
|
"L": 0.0022307,
|
|
"C": 0.0022307,
|
|
"V": 193.6687818,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 0.43201712
|
|
},
|
|
{
|
|
"O": 0.0022307,
|
|
"H": 0.0022307,
|
|
"L": 0.0022307,
|
|
"C": 0.0022307,
|
|
"V": 3.12997022,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 0.00698202
|
|
},
|
|
{
|
|
"O": 0.00223071,
|
|
"H": 0.00223071,
|
|
"L": 0.0022307,
|
|
"C": 0.0022307,
|
|
"V": 171.15279882,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 0.38179072
|
|
},
|
|
{
|
|
"O": 0.00223071,
|
|
"H": 0.00223074,
|
|
"L": 0.00223071,
|
|
"C": 0.00223074,
|
|
"V": 196.35713039,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 0.4380158
|
|
},
|
|
{
|
|
"O": 0.00223071,
|
|
"H": 0.00223078,
|
|
"L": 0.00223071,
|
|
"C": 0.00223078,
|
|
"V": 9.76231246,
|
|
"T": "2017-11-17T21:38:00",
|
|
"BV": 0.02177732
|
|
},
|
|
{
|
|
"O": 0.00223074,
|
|
"H": 0.00223078,
|
|
"L": 0.00223074,
|
|
"C": 0.00223078,
|
|
"V": 15.845,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 0.03534649
|
|
},
|
|
{
|
|
"O": 0.00223078,
|
|
"H": 0.00223078,
|
|
"L": 0.00223078,
|
|
"C": 0.00223078,
|
|
"V": 3.75490766,
|
|
"T": "2017-11-17T21:40:00",
|
|
"BV": 0.00837636
|
|
},
|
|
{
|
|
"O": 0.00223071,
|
|
"H": 0.00223093,
|
|
"L": 0.00222999,
|
|
"C": 0.0022307,
|
|
"V": 111.91154933,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 0.24959452
|
|
},
|
|
{
|
|
"O": 0.00222999,
|
|
"H": 0.0022307,
|
|
"L": 0.00222999,
|
|
"C": 0.00222999,
|
|
"V": 269.46092776,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 0.60107397
|
|
},
|
|
{
|
|
"O": 0.00222999,
|
|
"H": 0.0022307,
|
|
"L": 0.00222999,
|
|
"C": 0.0022307,
|
|
"V": 136.38458627,
|
|
"T": "2017-11-17T21:43:00",
|
|
"BV": 0.30423236
|
|
},
|
|
{
|
|
"O": 0.0022307,
|
|
"H": 0.0022307,
|
|
"L": 0.00222918,
|
|
"C": 0.00222918,
|
|
"V": 132.64207171,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 0.29582335
|
|
},
|
|
{
|
|
"O": 0.00222918,
|
|
"H": 0.0022307,
|
|
"L": 0.00222918,
|
|
"C": 0.00222959,
|
|
"V": 18.41153945,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 0.04105439
|
|
},
|
|
{
|
|
"O": 0.00222959,
|
|
"H": 0.00222959,
|
|
"L": 0.00222918,
|
|
"C": 0.00222918,
|
|
"V": 860.00171162,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 1.91710412
|
|
},
|
|
{
|
|
"O": 0.00222918,
|
|
"H": 0.00222918,
|
|
"L": 0.00222918,
|
|
"C": 0.00222918,
|
|
"V": 433.39221849,
|
|
"T": "2017-11-17T21:47:00",
|
|
"BV": 0.96610924
|
|
},
|
|
{
|
|
"O": 0.0022307,
|
|
"H": 0.0022307,
|
|
"L": 0.0022307,
|
|
"C": 0.0022307,
|
|
"V": 44.25887212,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 0.09872826
|
|
},
|
|
{
|
|
"O": 0.0022307,
|
|
"H": 0.0022307,
|
|
"L": 0.0022307,
|
|
"C": 0.0022307,
|
|
"V": 464.37254293,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 1.0358758
|
|
},
|
|
{
|
|
"O": 0.00223093,
|
|
"H": 0.00223284,
|
|
"L": 0.00222918,
|
|
"C": 0.00222918,
|
|
"V": 156.08591915,
|
|
"T": "2017-11-17T21:50:00",
|
|
"BV": 0.34832389
|
|
},
|
|
{
|
|
"O": 0.00222918,
|
|
"H": 0.00222918,
|
|
"L": 0.00222918,
|
|
"C": 0.00222918,
|
|
"V": 19.03752281,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 0.04243805
|
|
},
|
|
{
|
|
"O": 0.00223284,
|
|
"H": 0.0022329,
|
|
"L": 0.00223284,
|
|
"C": 0.0022329,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T21:52:00",
|
|
"BV": 0.00223289
|
|
},
|
|
{
|
|
"O": 0.0022329,
|
|
"H": 0.00223411,
|
|
"L": 0.0022329,
|
|
"C": 0.00223411,
|
|
"V": 0.78610423,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 0.00175623
|
|
},
|
|
{
|
|
"O": 0.00222918,
|
|
"H": 0.00223411,
|
|
"L": 0.00222918,
|
|
"C": 0.00223411,
|
|
"V": 12.7228752,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 0.02837723
|
|
},
|
|
{
|
|
"O": 0.00223411,
|
|
"H": 0.00223487,
|
|
"L": 0.00222918,
|
|
"C": 0.00222918,
|
|
"V": 228.53412107,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 0.51012471
|
|
},
|
|
{
|
|
"O": 0.00222918,
|
|
"H": 0.00222918,
|
|
"L": 0.00222918,
|
|
"C": 0.00222918,
|
|
"V": 5.64618919,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 0.01258636
|
|
},
|
|
{
|
|
"O": 0.00222918,
|
|
"H": 0.00222918,
|
|
"L": 0.00222918,
|
|
"C": 0.00222918,
|
|
"V": 712.1537114,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 1.58751878
|
|
},
|
|
{
|
|
"O": 0.00222918,
|
|
"H": 0.00224325,
|
|
"L": 0.00222918,
|
|
"C": 0.00224325,
|
|
"V": 260.37522973,
|
|
"T": "2017-11-17T21:58:00",
|
|
"BV": 0.58241492
|
|
},
|
|
{
|
|
"O": 0.002235,
|
|
"H": 0.002235,
|
|
"L": 0.00222918,
|
|
"C": 0.00222918,
|
|
"V": 186.95863098,
|
|
"T": "2017-11-17T21:59:00",
|
|
"BV": 0.41701257
|
|
},
|
|
{
|
|
"O": 0.00222918,
|
|
"H": 0.00222918,
|
|
"L": 0.00222468,
|
|
"C": 0.00222468,
|
|
"V": 5023.93017437,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 11.19924323
|
|
},
|
|
{
|
|
"O": 0.00222468,
|
|
"H": 0.00222468,
|
|
"L": 0.00218025,
|
|
"C": 0.00218025,
|
|
"V": 1565.5538928,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 3.42263573
|
|
},
|
|
{
|
|
"O": 0.00223442,
|
|
"H": 0.00223442,
|
|
"L": 0.00222485,
|
|
"C": 0.00222598,
|
|
"V": 75.38152664,
|
|
"T": "2017-11-17T22:02:00",
|
|
"BV": 0.16771641
|
|
},
|
|
{
|
|
"O": 0.00222563,
|
|
"H": 0.00222563,
|
|
"L": 0.00222563,
|
|
"C": 0.00222563,
|
|
"V": 34.0,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 0.07567142
|
|
},
|
|
{
|
|
"O": 0.00222001,
|
|
"H": 0.00222001,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 23.51351351,
|
|
"T": "2017-11-17T22:04:00",
|
|
"BV": 0.05220013
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00221999,
|
|
"C": 0.00222,
|
|
"V": 46.48418311,
|
|
"T": "2017-11-17T22:05:00",
|
|
"BV": 0.10319471
|
|
},
|
|
{
|
|
"O": 0.00222001,
|
|
"H": 0.00222001,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 24.17093174,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 0.05365947
|
|
},
|
|
{
|
|
"O": 0.00222423,
|
|
"H": 0.00222423,
|
|
"L": 0.00222423,
|
|
"C": 0.00222423,
|
|
"V": 0.45257481,
|
|
"T": "2017-11-17T22:10:00",
|
|
"BV": 0.00100663
|
|
},
|
|
{
|
|
"O": 0.00221999,
|
|
"H": 0.00221999,
|
|
"L": 0.00221999,
|
|
"C": 0.00221999,
|
|
"V": 0.28756886,
|
|
"T": "2017-11-17T22:11:00",
|
|
"BV": 0.00063839
|
|
},
|
|
{
|
|
"O": 0.00221999,
|
|
"H": 0.00221999,
|
|
"L": 0.00221999,
|
|
"C": 0.00221999,
|
|
"V": 8.3847,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 0.01861395
|
|
},
|
|
{
|
|
"O": 0.00221999,
|
|
"H": 0.00222423,
|
|
"L": 0.00221999,
|
|
"C": 0.00222423,
|
|
"V": 194.54373631,
|
|
"T": "2017-11-17T22:13:00",
|
|
"BV": 0.43206946
|
|
},
|
|
{
|
|
"O": 0.00222002,
|
|
"H": 0.00222557,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 27.6506463,
|
|
"T": "2017-11-17T22:14:00",
|
|
"BV": 0.06138844
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00221998,
|
|
"C": 0.00221998,
|
|
"V": 8.55349099,
|
|
"T": "2017-11-17T22:15:00",
|
|
"BV": 0.01898859
|
|
},
|
|
{
|
|
"O": 0.00221997,
|
|
"H": 0.00221997,
|
|
"L": 0.00221997,
|
|
"C": 0.00221997,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T22:16:00",
|
|
"BV": 0.01109985
|
|
},
|
|
{
|
|
"O": 0.00221993,
|
|
"H": 0.00221993,
|
|
"L": 0.00221993,
|
|
"C": 0.00221993,
|
|
"V": 11.26156562,
|
|
"T": "2017-11-17T22:17:00",
|
|
"BV": 0.02499988
|
|
},
|
|
{
|
|
"O": 0.00221993,
|
|
"H": 0.00221993,
|
|
"L": 0.00221993,
|
|
"C": 0.00221993,
|
|
"V": 85.21034213,
|
|
"T": "2017-11-17T22:19:00",
|
|
"BV": 0.18916098
|
|
},
|
|
{
|
|
"O": 0.00221993,
|
|
"H": 0.00221998,
|
|
"L": 0.00221993,
|
|
"C": 0.00221993,
|
|
"V": 38.69507559,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 0.08590065
|
|
},
|
|
{
|
|
"O": 0.00221991,
|
|
"H": 0.00221996,
|
|
"L": 0.0022199,
|
|
"C": 0.0022199,
|
|
"V": 74.9024488,
|
|
"T": "2017-11-17T22:21:00",
|
|
"BV": 0.1662768
|
|
},
|
|
{
|
|
"O": 0.0022155,
|
|
"H": 0.00221988,
|
|
"L": 0.00220044,
|
|
"C": 0.00220044,
|
|
"V": 65.77331576,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 0.14562879
|
|
},
|
|
{
|
|
"O": 0.00220044,
|
|
"H": 0.00221986,
|
|
"L": 0.00218958,
|
|
"C": 0.0022004,
|
|
"V": 85.32980153,
|
|
"T": "2017-11-17T22:23:00",
|
|
"BV": 0.18776598
|
|
},
|
|
{
|
|
"O": 0.00218999,
|
|
"H": 0.00221981,
|
|
"L": 0.00218999,
|
|
"C": 0.00221981,
|
|
"V": 24.12995043,
|
|
"T": "2017-11-17T22:24:00",
|
|
"BV": 0.05338535
|
|
},
|
|
{
|
|
"O": 0.00221895,
|
|
"H": 0.00221899,
|
|
"L": 0.00219158,
|
|
"C": 0.00219158,
|
|
"V": 1409.58566268,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 3.10033729
|
|
},
|
|
{
|
|
"O": 0.00220095,
|
|
"H": 0.00220497,
|
|
"L": 0.00220095,
|
|
"C": 0.00220095,
|
|
"V": 16.94185474,
|
|
"T": "2017-11-17T22:27:00",
|
|
"BV": 0.0373174
|
|
},
|
|
{
|
|
"O": 0.00220095,
|
|
"H": 0.00221766,
|
|
"L": 0.00220095,
|
|
"C": 0.00221715,
|
|
"V": 11.40140451,
|
|
"T": "2017-11-17T22:28:00",
|
|
"BV": 0.02513631
|
|
},
|
|
{
|
|
"O": 0.00220453,
|
|
"H": 0.00220453,
|
|
"L": 0.00220095,
|
|
"C": 0.00220095,
|
|
"V": 6.80785028,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 0.01499996
|
|
},
|
|
{
|
|
"O": 0.00220095,
|
|
"H": 0.00220315,
|
|
"L": 0.00220095,
|
|
"C": 0.00220315,
|
|
"V": 208.44550176,
|
|
"T": "2017-11-17T22:30:00",
|
|
"BV": 0.45899244
|
|
},
|
|
{
|
|
"O": 0.00220095,
|
|
"H": 0.00220095,
|
|
"L": 0.00220095,
|
|
"C": 0.00220095,
|
|
"V": 0.24283605,
|
|
"T": "2017-11-17T22:31:00",
|
|
"BV": 0.00053447
|
|
},
|
|
{
|
|
"O": 0.00220095,
|
|
"H": 0.00220095,
|
|
"L": 0.00220095,
|
|
"C": 0.00220095,
|
|
"V": 0.58918646,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 0.00129676
|
|
},
|
|
{
|
|
"O": 0.00219161,
|
|
"H": 0.00220094,
|
|
"L": 0.00219158,
|
|
"C": 0.00220094,
|
|
"V": 95.0179134,
|
|
"T": "2017-11-17T22:33:00",
|
|
"BV": 0.20828944
|
|
},
|
|
{
|
|
"O": 0.0022009,
|
|
"H": 0.0022009,
|
|
"L": 0.00219161,
|
|
"C": 0.00219161,
|
|
"V": 4.29743946,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 0.00942675
|
|
},
|
|
{
|
|
"O": 0.00220094,
|
|
"H": 0.00220094,
|
|
"L": 0.00219161,
|
|
"C": 0.00219161,
|
|
"V": 85.77867674,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 0.18878644
|
|
},
|
|
{
|
|
"O": 0.00219161,
|
|
"H": 0.00220094,
|
|
"L": 0.00219161,
|
|
"C": 0.00219162,
|
|
"V": 100.51814635,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 0.22122555
|
|
},
|
|
{
|
|
"O": 0.00220094,
|
|
"H": 0.00220095,
|
|
"L": 0.00220094,
|
|
"C": 0.00220095,
|
|
"V": 112.59668972,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 0.24781921
|
|
},
|
|
{
|
|
"O": 0.00220095,
|
|
"H": 0.00220095,
|
|
"L": 0.00219162,
|
|
"C": 0.00219162,
|
|
"V": 424.89909803,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 0.93167399
|
|
},
|
|
{
|
|
"O": 0.0022164,
|
|
"H": 0.0022164,
|
|
"L": 0.00219162,
|
|
"C": 0.00219162,
|
|
"V": 73.01459845,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 0.16162587
|
|
},
|
|
{
|
|
"O": 0.00219163,
|
|
"H": 0.00219163,
|
|
"L": 0.00219163,
|
|
"C": 0.00219163,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 0.01095815
|
|
},
|
|
{
|
|
"O": 0.00219165,
|
|
"H": 0.00219188,
|
|
"L": 0.00219165,
|
|
"C": 0.00219188,
|
|
"V": 12.50805799,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 0.02741363
|
|
},
|
|
{
|
|
"O": 0.00219188,
|
|
"H": 0.00219222,
|
|
"L": 0.00219188,
|
|
"C": 0.00219212,
|
|
"V": 20.93162077,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 0.0458818
|
|
},
|
|
{
|
|
"O": 0.00220219,
|
|
"H": 0.00220219,
|
|
"L": 0.00220219,
|
|
"C": 0.00220219,
|
|
"V": 0.27245605,
|
|
"T": "2017-11-17T22:43:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00220219,
|
|
"H": 0.002205,
|
|
"L": 0.00219167,
|
|
"C": 0.00219213,
|
|
"V": 292.05602789,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 0.64021475
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 4.07123536,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 0.00896236
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 149.08666178,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 0.32873608
|
|
},
|
|
{
|
|
"O": 0.00221306,
|
|
"H": 0.00221306,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 393.96727971,
|
|
"T": "2017-11-17T22:47:00",
|
|
"BV": 0.86902478
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.002205,
|
|
"L": 0.00219373,
|
|
"C": 0.002205,
|
|
"V": 94.82979764,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 0.20906141
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.0021943,
|
|
"C": 0.0021943,
|
|
"V": 115.9992817,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 0.25457974
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 9.2447406,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 0.02038465
|
|
},
|
|
{
|
|
"O": 0.00220501,
|
|
"H": 0.0022104,
|
|
"L": 0.002205,
|
|
"C": 0.0022104,
|
|
"V": 23.05284073,
|
|
"T": "2017-11-17T22:52:00",
|
|
"BV": 0.0508719
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.0022104,
|
|
"L": 0.002205,
|
|
"C": 0.0022104,
|
|
"V": 288.99303641,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 0.63724041
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 205.04404641,
|
|
"T": "2017-11-17T22:54:00",
|
|
"BV": 0.45212211
|
|
},
|
|
{
|
|
"O": 0.0022104,
|
|
"H": 0.0022104,
|
|
"L": 0.0022104,
|
|
"C": 0.0022104,
|
|
"V": 4.86542539,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 0.01075453
|
|
},
|
|
{
|
|
"O": 0.0022077,
|
|
"H": 0.0022077,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 183.21542745,
|
|
"T": "2017-11-17T22:56:00",
|
|
"BV": 0.40407806
|
|
},
|
|
{
|
|
"O": 0.00220998,
|
|
"H": 0.00220998,
|
|
"L": 0.00220998,
|
|
"C": 0.00220998,
|
|
"V": 55.38776213,
|
|
"T": "2017-11-17T22:57:00",
|
|
"BV": 0.12240584
|
|
},
|
|
{
|
|
"O": 0.00220998,
|
|
"H": 0.00220998,
|
|
"L": 0.00220998,
|
|
"C": 0.00220998,
|
|
"V": 169.044028,
|
|
"T": "2017-11-17T22:58:00",
|
|
"BV": 0.37358389
|
|
},
|
|
{
|
|
"O": 0.00220998,
|
|
"H": 0.00220998,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 114.54128001,
|
|
"T": "2017-11-17T22:59:00",
|
|
"BV": 0.25312942
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 2.06718346,
|
|
"T": "2017-11-17T23:00:00",
|
|
"BV": 0.00455813
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.002205,
|
|
"C": 0.002205,
|
|
"V": 164.18821797,
|
|
"T": "2017-11-17T23:01:00",
|
|
"BV": 0.36203501
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.002205,
|
|
"L": 0.00219995,
|
|
"C": 0.0022,
|
|
"V": 101.18792498,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 0.22302305
|
|
},
|
|
{
|
|
"O": 0.0022002,
|
|
"H": 0.0022002,
|
|
"L": 0.0022002,
|
|
"C": 0.0022002,
|
|
"V": 125.96838529,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 0.27715564
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 280.740437,
|
|
"T": "2017-11-17T23:04:00",
|
|
"BV": 0.61762896
|
|
},
|
|
{
|
|
"O": 0.0022002,
|
|
"H": 0.0022002,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 6.59786097,
|
|
"T": "2017-11-17T23:05:00",
|
|
"BV": 0.01451538
|
|
},
|
|
{
|
|
"O": 0.002205,
|
|
"H": 0.00220998,
|
|
"L": 0.00220022,
|
|
"C": 0.00220022,
|
|
"V": 523.46391348,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 1.15255456
|
|
},
|
|
{
|
|
"O": 0.00220022,
|
|
"H": 0.00220998,
|
|
"L": 0.00220022,
|
|
"C": 0.00220998,
|
|
"V": 2.09896158,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 0.00462464
|
|
},
|
|
{
|
|
"O": 0.00220998,
|
|
"H": 0.00220998,
|
|
"L": 0.00220998,
|
|
"C": 0.00220998,
|
|
"V": 3.77833649,
|
|
"T": "2017-11-17T23:08:00",
|
|
"BV": 0.00835003
|
|
},
|
|
{
|
|
"O": 0.00220998,
|
|
"H": 0.00220998,
|
|
"L": 0.00220998,
|
|
"C": 0.00220998,
|
|
"V": 4.0,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 0.00883991
|
|
},
|
|
{
|
|
"O": 0.00220998,
|
|
"H": 0.00220998,
|
|
"L": 0.0022011,
|
|
"C": 0.00220998,
|
|
"V": 12.62258067,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 0.02785121
|
|
},
|
|
{
|
|
"O": 0.00220022,
|
|
"H": 0.00220022,
|
|
"L": 0.00220022,
|
|
"C": 0.00220022,
|
|
"V": 1.61935211,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 0.00356293
|
|
},
|
|
{
|
|
"O": 0.00220022,
|
|
"H": 0.00220997,
|
|
"L": 0.00220022,
|
|
"C": 0.00220022,
|
|
"V": 47.55005718,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 0.10467507
|
|
},
|
|
{
|
|
"O": 0.00220022,
|
|
"H": 0.00220995,
|
|
"L": 0.00220022,
|
|
"C": 0.00220022,
|
|
"V": 28.20278374,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 0.06205457
|
|
},
|
|
{
|
|
"O": 0.00220022,
|
|
"H": 0.00220997,
|
|
"L": 0.00220022,
|
|
"C": 0.00220997,
|
|
"V": 39.92461126,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 0.08798509
|
|
},
|
|
{
|
|
"O": 0.00220997,
|
|
"H": 0.00220997,
|
|
"L": 0.00220996,
|
|
"C": 0.00220997,
|
|
"V": 129.74723241,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 0.28673742
|
|
},
|
|
{
|
|
"O": 0.00220997,
|
|
"H": 0.00221417,
|
|
"L": 0.00220996,
|
|
"C": 0.00221417,
|
|
"V": 43.96796462,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 0.09717795
|
|
},
|
|
{
|
|
"O": 0.00220996,
|
|
"H": 0.00221757,
|
|
"L": 0.00220996,
|
|
"C": 0.00221757,
|
|
"V": 138.31922425,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 0.30664394
|
|
},
|
|
{
|
|
"O": 0.00221757,
|
|
"H": 0.00221757,
|
|
"L": 0.00221757,
|
|
"C": 0.00221757,
|
|
"V": 104.62535828,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 0.23201405
|
|
},
|
|
{
|
|
"O": 0.00221766,
|
|
"H": 0.00221766,
|
|
"L": 0.00221757,
|
|
"C": 0.00221757,
|
|
"V": 209.91014245,
|
|
"T": "2017-11-17T23:20:00",
|
|
"BV": 0.46549117
|
|
},
|
|
{
|
|
"O": 0.00221757,
|
|
"H": 0.00221757,
|
|
"L": 0.00221757,
|
|
"C": 0.00221757,
|
|
"V": 134.54425193,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 0.29836125
|
|
},
|
|
{
|
|
"O": 0.00221757,
|
|
"H": 0.00222479,
|
|
"L": 0.00221757,
|
|
"C": 0.00222475,
|
|
"V": 195.81558139,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 0.43452579
|
|
},
|
|
{
|
|
"O": 0.00221998,
|
|
"H": 0.00222479,
|
|
"L": 0.00221958,
|
|
"C": 0.00222479,
|
|
"V": 65.16694171,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 0.14471898
|
|
},
|
|
{
|
|
"O": 0.00221959,
|
|
"H": 0.00221959,
|
|
"L": 0.00221958,
|
|
"C": 0.00221958,
|
|
"V": 63.42,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 0.14076614
|
|
},
|
|
{
|
|
"O": 0.00221958,
|
|
"H": 0.00221961,
|
|
"L": 0.00221958,
|
|
"C": 0.00221958,
|
|
"V": 126.00907123,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 0.27968774
|
|
},
|
|
{
|
|
"O": 0.00221958,
|
|
"H": 0.00221958,
|
|
"L": 0.00221958,
|
|
"C": 0.00221958,
|
|
"V": 16.73652085,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 0.03714803
|
|
},
|
|
{
|
|
"O": 0.00221958,
|
|
"H": 0.00221958,
|
|
"L": 0.00221958,
|
|
"C": 0.00221958,
|
|
"V": 120.10451865,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 0.26658158
|
|
},
|
|
{
|
|
"O": 0.00221958,
|
|
"H": 0.00221958,
|
|
"L": 0.00221958,
|
|
"C": 0.00221958,
|
|
"V": 0.25704775,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 0.00057053
|
|
},
|
|
{
|
|
"O": 0.00221958,
|
|
"H": 0.00222473,
|
|
"L": 0.00221958,
|
|
"C": 0.00222473,
|
|
"V": 30.18197946,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 0.06700981
|
|
},
|
|
{
|
|
"O": 0.00221958,
|
|
"H": 0.00222473,
|
|
"L": 0.00221757,
|
|
"C": 0.00221757,
|
|
"V": 77.63722974,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 0.17231849
|
|
},
|
|
{
|
|
"O": 0.00221958,
|
|
"H": 0.00221958,
|
|
"L": 0.00221757,
|
|
"C": 0.00221757,
|
|
"V": 16.0,
|
|
"T": "2017-11-17T23:31:00",
|
|
"BV": 0.03551111
|
|
},
|
|
{
|
|
"O": 0.00222473,
|
|
"H": 0.00222473,
|
|
"L": 0.00221958,
|
|
"C": 0.00222473,
|
|
"V": 26.84223792,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 0.05966591
|
|
},
|
|
{
|
|
"O": 0.00222472,
|
|
"H": 0.00222472,
|
|
"L": 0.00222472,
|
|
"C": 0.00222472,
|
|
"V": 4.66876343,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 0.01038669
|
|
},
|
|
{
|
|
"O": 0.00221757,
|
|
"H": 0.00222467,
|
|
"L": 0.00220157,
|
|
"C": 0.00222467,
|
|
"V": 98.24192762,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 0.21716173
|
|
},
|
|
{
|
|
"O": 0.00222462,
|
|
"H": 0.00222468,
|
|
"L": 0.0022028,
|
|
"C": 0.0022028,
|
|
"V": 218.47557021,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 0.48592581
|
|
},
|
|
{
|
|
"O": 0.00220296,
|
|
"H": 0.00220296,
|
|
"L": 0.00220296,
|
|
"C": 0.00220296,
|
|
"V": 4.49,
|
|
"T": "2017-11-17T23:38:00",
|
|
"BV": 0.00989129
|
|
},
|
|
{
|
|
"O": 0.002223,
|
|
"H": 0.002223,
|
|
"L": 0.00220294,
|
|
"C": 0.00220296,
|
|
"V": 317.51311456,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 0.70388988
|
|
},
|
|
{
|
|
"O": 0.00222098,
|
|
"H": 0.00222098,
|
|
"L": 0.0022028,
|
|
"C": 0.00220296,
|
|
"V": 104.99897979,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 0.23154826
|
|
},
|
|
{
|
|
"O": 0.00221582,
|
|
"H": 0.00221582,
|
|
"L": 0.00221582,
|
|
"C": 0.00221582,
|
|
"V": 38.79282595,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 0.08595791
|
|
},
|
|
{
|
|
"O": 0.00220325,
|
|
"H": 0.00220325,
|
|
"L": 0.00220325,
|
|
"C": 0.00220325,
|
|
"V": 13.13208306,
|
|
"T": "2017-11-17T23:42:00",
|
|
"BV": 0.02893325
|
|
},
|
|
{
|
|
"O": 0.00220325,
|
|
"H": 0.002215,
|
|
"L": 0.00220325,
|
|
"C": 0.00220326,
|
|
"V": 25.35569003,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 0.05602286
|
|
},
|
|
{
|
|
"O": 0.00220328,
|
|
"H": 0.00221582,
|
|
"L": 0.00220328,
|
|
"C": 0.00221582,
|
|
"V": 80.10516914,
|
|
"T": "2017-11-17T23:44:00",
|
|
"BV": 0.17737611
|
|
},
|
|
{
|
|
"O": 0.00221582,
|
|
"H": 0.00222,
|
|
"L": 0.00221063,
|
|
"C": 0.002215,
|
|
"V": 191.3611304,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 0.42390193
|
|
},
|
|
{
|
|
"O": 0.00221074,
|
|
"H": 0.00221592,
|
|
"L": 0.00221074,
|
|
"C": 0.00221592,
|
|
"V": 202.64206445,
|
|
"T": "2017-11-17T23:46:00",
|
|
"BV": 0.44862901
|
|
},
|
|
{
|
|
"O": 0.00221592,
|
|
"H": 0.00221592,
|
|
"L": 0.00221592,
|
|
"C": 0.00221592,
|
|
"V": 216.60460122,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 0.47997845
|
|
},
|
|
{
|
|
"O": 0.00221592,
|
|
"H": 0.00221592,
|
|
"L": 0.00221074,
|
|
"C": 0.00221592,
|
|
"V": 239.51223312,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 0.53044573
|
|
},
|
|
{
|
|
"O": 0.00221592,
|
|
"H": 0.00221592,
|
|
"L": 0.00220344,
|
|
"C": 0.00221592,
|
|
"V": 497.00274336,
|
|
"T": "2017-11-17T23:49:00",
|
|
"BV": 1.10126599
|
|
},
|
|
{
|
|
"O": 0.00221592,
|
|
"H": 0.00221592,
|
|
"L": 0.00221592,
|
|
"C": 0.00221592,
|
|
"V": 201.82663368,
|
|
"T": "2017-11-17T23:50:00",
|
|
"BV": 0.44723164
|
|
},
|
|
{
|
|
"O": 0.00221596,
|
|
"H": 0.002219,
|
|
"L": 0.00221592,
|
|
"C": 0.00221592,
|
|
"V": 200.53224206,
|
|
"T": "2017-11-17T23:51:00",
|
|
"BV": 0.44440414
|
|
},
|
|
{
|
|
"O": 0.00221592,
|
|
"H": 0.00222188,
|
|
"L": 0.00221592,
|
|
"C": 0.00222188,
|
|
"V": 30.66085741,
|
|
"T": "2017-11-17T23:52:00",
|
|
"BV": 0.06802288
|
|
},
|
|
{
|
|
"O": 0.00222188,
|
|
"H": 0.00222188,
|
|
"L": 0.00222188,
|
|
"C": 0.00222188,
|
|
"V": 0.35671421,
|
|
"T": "2017-11-17T23:53:00",
|
|
"BV": 0.00079256
|
|
},
|
|
{
|
|
"O": 0.00222188,
|
|
"H": 0.00222189,
|
|
"L": 0.00221836,
|
|
"C": 0.00222189,
|
|
"V": 47.95762619,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 0.10650784
|
|
},
|
|
{
|
|
"O": 0.00222473,
|
|
"H": 0.00222473,
|
|
"L": 0.00222473,
|
|
"C": 0.00222473,
|
|
"V": 110.37293858,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 0.24554996
|
|
},
|
|
{
|
|
"O": 0.00222473,
|
|
"H": 0.00222473,
|
|
"L": 0.00222473,
|
|
"C": 0.00222473,
|
|
"V": 12.53256953,
|
|
"T": "2017-11-17T23:56:00",
|
|
"BV": 0.02788158
|
|
},
|
|
{
|
|
"O": 0.00222473,
|
|
"H": 0.00222479,
|
|
"L": 0.00221616,
|
|
"C": 0.00222473,
|
|
"V": 141.82140499,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 0.31529692
|
|
},
|
|
{
|
|
"O": 0.0022275,
|
|
"H": 0.0022275,
|
|
"L": 0.0022275,
|
|
"C": 0.0022275,
|
|
"V": 23.60141483,
|
|
"T": "2017-11-17T23:58:00",
|
|
"BV": 0.05257214
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.0022275,
|
|
"C": 0.0022275,
|
|
"V": 143.0318409,
|
|
"T": "2017-11-17T23:59:00",
|
|
"BV": 0.31861162
|
|
},
|
|
{
|
|
"O": 0.0022275,
|
|
"H": 0.0022275,
|
|
"L": 0.0022275,
|
|
"C": 0.0022275,
|
|
"V": 8.22652368,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 0.01832456
|
|
},
|
|
{
|
|
"O": 0.0022275,
|
|
"H": 0.00223,
|
|
"L": 0.0022275,
|
|
"C": 0.0022299,
|
|
"V": 47.12605157,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 0.10501482
|
|
},
|
|
{
|
|
"O": 0.0022275,
|
|
"H": 0.0022275,
|
|
"L": 0.0022275,
|
|
"C": 0.0022275,
|
|
"V": 229.35003478,
|
|
"T": "2017-11-18T00:02:00",
|
|
"BV": 0.51087719
|
|
},
|
|
{
|
|
"O": 0.0022276,
|
|
"H": 0.00223099,
|
|
"L": 0.0022276,
|
|
"C": 0.00223099,
|
|
"V": 73.79458489,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 0.16439183
|
|
},
|
|
{
|
|
"O": 0.00223099,
|
|
"H": 0.00223446,
|
|
"L": 0.00223099,
|
|
"C": 0.00223446,
|
|
"V": 3.99560983,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 0.00892229
|
|
},
|
|
{
|
|
"O": 0.00222761,
|
|
"H": 0.00223451,
|
|
"L": 0.00222761,
|
|
"C": 0.00223451,
|
|
"V": 21.25305158,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 0.04735282
|
|
},
|
|
{
|
|
"O": 0.00223099,
|
|
"H": 0.00223503,
|
|
"L": 0.00223099,
|
|
"C": 0.00223503,
|
|
"V": 16.54463571,
|
|
"T": "2017-11-18T00:06:00",
|
|
"BV": 0.03693554
|
|
},
|
|
{
|
|
"O": 0.00222785,
|
|
"H": 0.00223503,
|
|
"L": 0.00222785,
|
|
"C": 0.00223502,
|
|
"V": 123.99971283,
|
|
"T": "2017-11-18T00:07:00",
|
|
"BV": 0.2770413
|
|
},
|
|
{
|
|
"O": 0.00223502,
|
|
"H": 0.00223502,
|
|
"L": 0.00223502,
|
|
"C": 0.00223502,
|
|
"V": 4.31727526,
|
|
"T": "2017-11-18T00:08:00",
|
|
"BV": 0.00964919
|
|
},
|
|
{
|
|
"O": 0.00223364,
|
|
"H": 0.00223364,
|
|
"L": 0.00223364,
|
|
"C": 0.00223364,
|
|
"V": 0.56501858,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 0.00126204
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223364,
|
|
"L": 0.00223,
|
|
"C": 0.00223364,
|
|
"V": 6.2342735,
|
|
"T": "2017-11-18T00:10:00",
|
|
"BV": 0.01392426
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 123.10857828,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 0.2745321
|
|
},
|
|
{
|
|
"O": 0.00223454,
|
|
"H": 0.00223504,
|
|
"L": 0.00223454,
|
|
"C": 0.00223504,
|
|
"V": 261.72139127,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 0.58493764
|
|
},
|
|
{
|
|
"O": 0.00223504,
|
|
"H": 0.00223504,
|
|
"L": 0.00223,
|
|
"C": 0.00223503,
|
|
"V": 55.36897022,
|
|
"T": "2017-11-18T00:13:00",
|
|
"BV": 0.12353479
|
|
},
|
|
{
|
|
"O": 0.00223504,
|
|
"H": 0.00223504,
|
|
"L": 0.00222844,
|
|
"C": 0.00222844,
|
|
"V": 107.06949126,
|
|
"T": "2017-11-18T00:14:00",
|
|
"BV": 0.23923701
|
|
},
|
|
{
|
|
"O": 0.00222844,
|
|
"H": 0.002235,
|
|
"L": 0.00222844,
|
|
"C": 0.00222844,
|
|
"V": 22.04448137,
|
|
"T": "2017-11-18T00:15:00",
|
|
"BV": 0.04919039
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223172,
|
|
"L": 0.00222844,
|
|
"C": 0.00223172,
|
|
"V": 50.90539715,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 0.11355305
|
|
},
|
|
{
|
|
"O": 0.00223172,
|
|
"H": 0.00223172,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 49.1636487,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 0.10966659
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223172,
|
|
"L": 0.00223,
|
|
"C": 0.00223172,
|
|
"V": 139.463173,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 0.31109783
|
|
},
|
|
{
|
|
"O": 0.00223172,
|
|
"H": 0.00223172,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 137.53246794,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 0.30673237
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 48.2322,
|
|
"T": "2017-11-18T00:20:00",
|
|
"BV": 0.1075578
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00222866,
|
|
"C": 0.00222866,
|
|
"V": 37.55483429,
|
|
"T": "2017-11-18T00:21:00",
|
|
"BV": 0.08373299
|
|
},
|
|
{
|
|
"O": 0.00222866,
|
|
"H": 0.00222866,
|
|
"L": 0.00222844,
|
|
"C": 0.00222866,
|
|
"V": 146.2586346,
|
|
"T": "2017-11-18T00:22:00",
|
|
"BV": 0.32594972
|
|
},
|
|
{
|
|
"O": 0.00222844,
|
|
"H": 0.00222865,
|
|
"L": 0.0022275,
|
|
"C": 0.0022275,
|
|
"V": 325.59177899,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 0.72528108
|
|
},
|
|
{
|
|
"O": 0.0022275,
|
|
"H": 0.00223172,
|
|
"L": 0.0022275,
|
|
"C": 0.00223172,
|
|
"V": 70.42119627,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 0.1569734
|
|
},
|
|
{
|
|
"O": 0.0022328,
|
|
"H": 0.00223504,
|
|
"L": 0.00223172,
|
|
"C": 0.00223172,
|
|
"V": 276.67802001,
|
|
"T": "2017-11-18T00:25:00",
|
|
"BV": 0.6177911
|
|
},
|
|
{
|
|
"O": 0.00223172,
|
|
"H": 0.00223504,
|
|
"L": 0.00223172,
|
|
"C": 0.00223504,
|
|
"V": 90.08177389,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 0.20105389
|
|
},
|
|
{
|
|
"O": 0.00223504,
|
|
"H": 0.00223504,
|
|
"L": 0.00222932,
|
|
"C": 0.00222932,
|
|
"V": 78.63104715,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 0.1754428
|
|
},
|
|
{
|
|
"O": 0.00223503,
|
|
"H": 0.00223503,
|
|
"L": 0.00223502,
|
|
"C": 0.00223503,
|
|
"V": 63.38176178,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 0.14165951
|
|
},
|
|
{
|
|
"O": 0.00223502,
|
|
"H": 0.00223504,
|
|
"L": 0.00222866,
|
|
"C": 0.00223503,
|
|
"V": 345.65556184,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 0.77254354
|
|
},
|
|
{
|
|
"O": 0.00223503,
|
|
"H": 0.00223504,
|
|
"L": 0.00220984,
|
|
"C": 0.002215,
|
|
"V": 1109.82056998,
|
|
"T": "2017-11-18T00:30:00",
|
|
"BV": 2.47656426
|
|
},
|
|
{
|
|
"O": 0.00220984,
|
|
"H": 0.002215,
|
|
"L": 0.00220022,
|
|
"C": 0.00220022,
|
|
"V": 201.30939157,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 0.44410521
|
|
},
|
|
{
|
|
"O": 0.00221249,
|
|
"H": 0.00221249,
|
|
"L": 0.002199,
|
|
"C": 0.00220694,
|
|
"V": 1960.80479228,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 4.32209367
|
|
},
|
|
{
|
|
"O": 0.0021991,
|
|
"H": 0.00222986,
|
|
"L": 0.00219594,
|
|
"C": 0.00222967,
|
|
"V": 149.97624366,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 0.33126576
|
|
},
|
|
{
|
|
"O": 0.002207,
|
|
"H": 0.00222746,
|
|
"L": 0.0021991,
|
|
"C": 0.0022198,
|
|
"V": 159.01878503,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 0.35064023
|
|
},
|
|
{
|
|
"O": 0.00221976,
|
|
"H": 0.00221976,
|
|
"L": 0.00221633,
|
|
"C": 0.00221633,
|
|
"V": 25.50081913,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 0.05658562
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00221633,
|
|
"L": 0.0022,
|
|
"C": 0.00221633,
|
|
"V": 372.7256,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 0.82444945
|
|
},
|
|
{
|
|
"O": 0.00221633,
|
|
"H": 0.00221633,
|
|
"L": 0.00220011,
|
|
"C": 0.00221633,
|
|
"V": 486.4076357,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 1.07693082
|
|
},
|
|
{
|
|
"O": 0.00220149,
|
|
"H": 0.00221633,
|
|
"L": 0.00220149,
|
|
"C": 0.00221633,
|
|
"V": 1546.22585214,
|
|
"T": "2017-11-18T00:38:00",
|
|
"BV": 3.42651514
|
|
},
|
|
{
|
|
"O": 0.00221633,
|
|
"H": 0.00221633,
|
|
"L": 0.00220721,
|
|
"C": 0.00221633,
|
|
"V": 1896.00138852,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 4.20204439
|
|
},
|
|
{
|
|
"O": 0.00221633,
|
|
"H": 0.00221633,
|
|
"L": 0.00220003,
|
|
"C": 0.00221633,
|
|
"V": 762.61977803,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 1.684341
|
|
},
|
|
{
|
|
"O": 0.002214,
|
|
"H": 0.00221633,
|
|
"L": 0.0022091,
|
|
"C": 0.0022091,
|
|
"V": 137.405588,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 0.3044838
|
|
},
|
|
{
|
|
"O": 0.0022091,
|
|
"H": 0.00221633,
|
|
"L": 0.0022091,
|
|
"C": 0.00221633,
|
|
"V": 243.24074544,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 0.53898426
|
|
},
|
|
{
|
|
"O": 0.00221633,
|
|
"H": 0.00221633,
|
|
"L": 0.00221633,
|
|
"C": 0.00221633,
|
|
"V": 740.673176,
|
|
"T": "2017-11-18T00:43:00",
|
|
"BV": 1.64157618
|
|
},
|
|
{
|
|
"O": 0.00221633,
|
|
"H": 0.00221633,
|
|
"L": 0.00221633,
|
|
"C": 0.00221633,
|
|
"V": 6.9499,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 0.01540327
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221,
|
|
"L": 0.0022091,
|
|
"C": 0.0022091,
|
|
"V": 12.62085698,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 0.02788885
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221633,
|
|
"L": 0.00220911,
|
|
"C": 0.00220911,
|
|
"V": 273.71515993,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 0.60654977
|
|
},
|
|
{
|
|
"O": 0.00220911,
|
|
"H": 0.00220911,
|
|
"L": 0.00220911,
|
|
"C": 0.00220911,
|
|
"V": 51.51134853,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 0.11379421
|
|
},
|
|
{
|
|
"O": 0.00221633,
|
|
"H": 0.00221633,
|
|
"L": 0.00220933,
|
|
"C": 0.00221633,
|
|
"V": 365.26224001,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 0.809121
|
|
},
|
|
{
|
|
"O": 0.00221633,
|
|
"H": 0.00221633,
|
|
"L": 0.00221066,
|
|
"C": 0.00221633,
|
|
"V": 293.06120802,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 0.6495078
|
|
},
|
|
{
|
|
"O": 0.00221633,
|
|
"H": 0.00221633,
|
|
"L": 0.00221633,
|
|
"C": 0.00221633,
|
|
"V": 0.51919615,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 0.00115071
|
|
},
|
|
{
|
|
"O": 0.00221633,
|
|
"H": 0.00221633,
|
|
"L": 0.00221522,
|
|
"C": 0.00221633,
|
|
"V": 1126.2973665,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 2.49623614
|
|
},
|
|
{
|
|
"O": 0.00221633,
|
|
"H": 0.00221635,
|
|
"L": 0.00221633,
|
|
"C": 0.00221635,
|
|
"V": 643.87207218,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 1.42703442
|
|
},
|
|
{
|
|
"O": 0.00222673,
|
|
"H": 0.00222673,
|
|
"L": 0.00222673,
|
|
"C": 0.00222673,
|
|
"V": 0.80835929,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 0.00179999
|
|
},
|
|
{
|
|
"O": 0.00222695,
|
|
"H": 0.00223,
|
|
"L": 0.00222695,
|
|
"C": 0.00223,
|
|
"V": 6.38018466,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 0.01421743
|
|
},
|
|
{
|
|
"O": 0.00222695,
|
|
"H": 0.00223,
|
|
"L": 0.00222695,
|
|
"C": 0.00222717,
|
|
"V": 111.45398429,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 0.24820861
|
|
},
|
|
{
|
|
"O": 0.00222739,
|
|
"H": 0.00222739,
|
|
"L": 0.00221508,
|
|
"C": 0.00221508,
|
|
"V": 32.28663976,
|
|
"T": "2017-11-18T00:56:00",
|
|
"BV": 0.0716964
|
|
},
|
|
{
|
|
"O": 0.00221533,
|
|
"H": 0.00221561,
|
|
"L": 0.00221533,
|
|
"C": 0.00221561,
|
|
"V": 62.40202482,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 0.13824171
|
|
},
|
|
{
|
|
"O": 0.00221518,
|
|
"H": 0.00223391,
|
|
"L": 0.00221516,
|
|
"C": 0.00223391,
|
|
"V": 1220.91986622,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 2.70662489
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223504,
|
|
"L": 0.00220002,
|
|
"C": 0.00223504,
|
|
"V": 610.55693173,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 1.3622558
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 1.67386027,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 0.0037327
|
|
},
|
|
{
|
|
"O": 0.00223503,
|
|
"H": 0.00223504,
|
|
"L": 0.00223,
|
|
"C": 0.00223252,
|
|
"V": 118.0206664,
|
|
"T": "2017-11-18T01:05:00",
|
|
"BV": 0.26349758
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223503,
|
|
"L": 0.00221637,
|
|
"C": 0.00223501,
|
|
"V": 77.35335186,
|
|
"T": "2017-11-18T01:06:00",
|
|
"BV": 0.17286264
|
|
},
|
|
{
|
|
"O": 0.00221643,
|
|
"H": 0.00221643,
|
|
"L": 0.00221643,
|
|
"C": 0.00221643,
|
|
"V": 0.29949493,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 0.0006638
|
|
},
|
|
{
|
|
"O": 0.00221657,
|
|
"H": 0.00221691,
|
|
"L": 0.00221644,
|
|
"C": 0.00221691,
|
|
"V": 66.80144343,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 0.14807227
|
|
},
|
|
{
|
|
"O": 0.00223088,
|
|
"H": 0.002232,
|
|
"L": 0.00223088,
|
|
"C": 0.002232,
|
|
"V": 77.56061555,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 0.17311358
|
|
},
|
|
{
|
|
"O": 0.00223093,
|
|
"H": 0.002232,
|
|
"L": 0.00222976,
|
|
"C": 0.002232,
|
|
"V": 112.94112704,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 0.25203894
|
|
},
|
|
{
|
|
"O": 0.00221722,
|
|
"H": 0.00221722,
|
|
"L": 0.00221722,
|
|
"C": 0.00221722,
|
|
"V": 2.2,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 0.00487788
|
|
},
|
|
{
|
|
"O": 0.002232,
|
|
"H": 0.002232,
|
|
"L": 0.002218,
|
|
"C": 0.002218,
|
|
"V": 120.99687814,
|
|
"T": "2017-11-18T01:13:00",
|
|
"BV": 0.26943295
|
|
},
|
|
{
|
|
"O": 0.00223199,
|
|
"H": 0.00223199,
|
|
"L": 0.00223199,
|
|
"C": 0.00223199,
|
|
"V": 0.93040739,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 0.00207665
|
|
},
|
|
{
|
|
"O": 0.002218,
|
|
"H": 0.002218,
|
|
"L": 0.00221723,
|
|
"C": 0.00221723,
|
|
"V": 388.20631238,
|
|
"T": "2017-11-18T01:15:00",
|
|
"BV": 0.86084726
|
|
},
|
|
{
|
|
"O": 0.00221723,
|
|
"H": 0.00222527,
|
|
"L": 0.00221723,
|
|
"C": 0.00222527,
|
|
"V": 24.29377246,
|
|
"T": "2017-11-18T01:16:00",
|
|
"BV": 0.05405233
|
|
},
|
|
{
|
|
"O": 0.00222527,
|
|
"H": 0.00222527,
|
|
"L": 0.00222527,
|
|
"C": 0.00222527,
|
|
"V": 12.58717219,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 0.02800984
|
|
},
|
|
{
|
|
"O": 0.00223195,
|
|
"H": 0.00223501,
|
|
"L": 0.00222527,
|
|
"C": 0.00223467,
|
|
"V": 383.7553446,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 0.85658503
|
|
},
|
|
{
|
|
"O": 0.00222527,
|
|
"H": 0.00223504,
|
|
"L": 0.00222527,
|
|
"C": 0.00223504,
|
|
"V": 219.67835584,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 0.48967525
|
|
},
|
|
{
|
|
"O": 0.00222527,
|
|
"H": 0.00223504,
|
|
"L": 0.00222527,
|
|
"C": 0.00223504,
|
|
"V": 19.00672087,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 0.04246534
|
|
},
|
|
{
|
|
"O": 0.00222527,
|
|
"H": 0.00222527,
|
|
"L": 0.00222527,
|
|
"C": 0.00222527,
|
|
"V": 99.54248,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 0.22150889
|
|
},
|
|
{
|
|
"O": 0.00222527,
|
|
"H": 0.00222527,
|
|
"L": 0.00222527,
|
|
"C": 0.00222527,
|
|
"V": 30.15725201,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 0.06710802
|
|
},
|
|
{
|
|
"O": 0.00222527,
|
|
"H": 0.00222527,
|
|
"L": 0.00221801,
|
|
"C": 0.00221802,
|
|
"V": 15.66857812,
|
|
"T": "2017-11-18T01:24:00",
|
|
"BV": 0.03475514
|
|
},
|
|
{
|
|
"O": 0.00221802,
|
|
"H": 0.00223503,
|
|
"L": 0.00221802,
|
|
"C": 0.00223503,
|
|
"V": 9.35584224,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 0.02087699
|
|
},
|
|
{
|
|
"O": 0.00223503,
|
|
"H": 0.00223503,
|
|
"L": 0.00223503,
|
|
"C": 0.00223503,
|
|
"V": 12.60074468,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 0.02816303
|
|
},
|
|
{
|
|
"O": 0.00222164,
|
|
"H": 0.00222164,
|
|
"L": 0.00222164,
|
|
"C": 0.00222164,
|
|
"V": 216.77121947,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 0.4815876
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 44.507287,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 0.09925125
|
|
},
|
|
{
|
|
"O": 0.00222557,
|
|
"H": 0.00223503,
|
|
"L": 0.00222557,
|
|
"C": 0.00223364,
|
|
"V": 25.68097042,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 0.05739468
|
|
},
|
|
{
|
|
"O": 0.00223364,
|
|
"H": 0.00223499,
|
|
"L": 0.00222164,
|
|
"C": 0.00223499,
|
|
"V": 72.77714428,
|
|
"T": "2017-11-18T01:30:00",
|
|
"BV": 0.16186708
|
|
},
|
|
{
|
|
"O": 0.00223503,
|
|
"H": 0.00223503,
|
|
"L": 0.00223364,
|
|
"C": 0.00223384,
|
|
"V": 23.74927361,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 0.05306665
|
|
},
|
|
{
|
|
"O": 0.00223384,
|
|
"H": 0.00223384,
|
|
"L": 0.00223384,
|
|
"C": 0.00223384,
|
|
"V": 24.85864335,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 0.05553018
|
|
},
|
|
{
|
|
"O": 0.00223384,
|
|
"H": 0.00223388,
|
|
"L": 0.00223384,
|
|
"C": 0.00223388,
|
|
"V": 26.49448665,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 0.05918523
|
|
},
|
|
{
|
|
"O": 0.00223388,
|
|
"H": 0.00223388,
|
|
"L": 0.00223384,
|
|
"C": 0.00223384,
|
|
"V": 140.43171737,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 0.31370745
|
|
},
|
|
{
|
|
"O": 0.00223384,
|
|
"H": 0.00223384,
|
|
"L": 0.0022338,
|
|
"C": 0.00223384,
|
|
"V": 17.06299808,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 0.03811562
|
|
},
|
|
{
|
|
"O": 0.00223384,
|
|
"H": 0.00223384,
|
|
"L": 0.00223317,
|
|
"C": 0.00223344,
|
|
"V": 13.88799807,
|
|
"T": "2017-11-18T01:37:00",
|
|
"BV": 0.03101866
|
|
},
|
|
{
|
|
"O": 0.00223344,
|
|
"H": 0.00223344,
|
|
"L": 0.00223344,
|
|
"C": 0.00223344,
|
|
"V": 5.95169743,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 0.01329274
|
|
},
|
|
{
|
|
"O": 0.0022334,
|
|
"H": 0.00223388,
|
|
"L": 0.0022334,
|
|
"C": 0.00223346,
|
|
"V": 17.27246653,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 0.03857884
|
|
},
|
|
{
|
|
"O": 0.0022234,
|
|
"H": 0.00223346,
|
|
"L": 0.0022234,
|
|
"C": 0.00223346,
|
|
"V": 24.25228858,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 0.053941
|
|
},
|
|
{
|
|
"O": 0.00221963,
|
|
"H": 0.00222172,
|
|
"L": 0.00221953,
|
|
"C": 0.0022216,
|
|
"V": 184.46013197,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 0.40980279
|
|
},
|
|
{
|
|
"O": 0.0022334,
|
|
"H": 0.0022335,
|
|
"L": 0.00222084,
|
|
"C": 0.00222109,
|
|
"V": 120.26704408,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 0.26856001
|
|
},
|
|
{
|
|
"O": 0.00222111,
|
|
"H": 0.00223346,
|
|
"L": 0.00222109,
|
|
"C": 0.00222211,
|
|
"V": 356.79302162,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 0.79268104
|
|
},
|
|
{
|
|
"O": 0.00222229,
|
|
"H": 0.0022335,
|
|
"L": 0.00222229,
|
|
"C": 0.00223342,
|
|
"V": 66.26185762,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 0.14795049
|
|
},
|
|
{
|
|
"O": 0.00223342,
|
|
"H": 0.0022335,
|
|
"L": 0.00223342,
|
|
"C": 0.0022335,
|
|
"V": 74.54869213,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 0.16650286
|
|
},
|
|
{
|
|
"O": 0.0022335,
|
|
"H": 0.0022335,
|
|
"L": 0.00223342,
|
|
"C": 0.00223342,
|
|
"V": 262.83645801,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 0.58702927
|
|
},
|
|
{
|
|
"O": 0.0022335,
|
|
"H": 0.00223388,
|
|
"L": 0.00222393,
|
|
"C": 0.00223388,
|
|
"V": 114.65202815,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 0.25599994
|
|
},
|
|
{
|
|
"O": 0.002235,
|
|
"H": 0.002235,
|
|
"L": 0.002235,
|
|
"C": 0.002235,
|
|
"V": 258.1611433,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 0.57699011
|
|
},
|
|
{
|
|
"O": 0.002235,
|
|
"H": 0.00224495,
|
|
"L": 0.0022346,
|
|
"C": 0.00224495,
|
|
"V": 1246.63356963,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 2.78757866
|
|
},
|
|
{
|
|
"O": 0.00224495,
|
|
"H": 0.002245,
|
|
"L": 0.00223794,
|
|
"C": 0.00223861,
|
|
"V": 501.36440793,
|
|
"T": "2017-11-18T01:52:00",
|
|
"BV": 1.12296168
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.002245,
|
|
"L": 0.00224196,
|
|
"C": 0.002245,
|
|
"V": 13.54869612,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 0.03041084
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.002245,
|
|
"L": 0.002245,
|
|
"C": 0.002245,
|
|
"V": 61.4646024,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 0.13798803
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.002245,
|
|
"L": 0.00224499,
|
|
"C": 0.00224499,
|
|
"V": 118.99774106,
|
|
"T": "2017-11-18T01:55:00",
|
|
"BV": 0.2671493
|
|
},
|
|
{
|
|
"O": 0.00224499,
|
|
"H": 0.002245,
|
|
"L": 0.00224196,
|
|
"C": 0.00224196,
|
|
"V": 119.87837685,
|
|
"T": "2017-11-18T01:56:00",
|
|
"BV": 0.26908804
|
|
},
|
|
{
|
|
"O": 0.0022418,
|
|
"H": 0.0022418,
|
|
"L": 0.00223773,
|
|
"C": 0.00223777,
|
|
"V": 440.53549151,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 0.985833
|
|
},
|
|
{
|
|
"O": 0.0022418,
|
|
"H": 0.002245,
|
|
"L": 0.00223777,
|
|
"C": 0.002245,
|
|
"V": 236.58638117,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 0.5308143
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.002245,
|
|
"L": 0.002245,
|
|
"C": 0.002245,
|
|
"V": 197.27092909,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 0.44287319
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.00224677,
|
|
"L": 0.002245,
|
|
"C": 0.002245,
|
|
"V": 713.2942,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 1.60134967
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.00225,
|
|
"L": 0.002245,
|
|
"C": 0.00225,
|
|
"V": 143.79677376,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 0.3231079
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00224049,
|
|
"C": 0.00225,
|
|
"V": 515.17414683,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 1.15907586
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225504,
|
|
"L": 0.00223778,
|
|
"C": 0.00223779,
|
|
"V": 1054.4219185,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 2.37235071
|
|
},
|
|
{
|
|
"O": 0.00224547,
|
|
"H": 0.00225775,
|
|
"L": 0.00223772,
|
|
"C": 0.00225716,
|
|
"V": 473.35349218,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 1.06149725
|
|
},
|
|
{
|
|
"O": 0.00223837,
|
|
"H": 0.00225604,
|
|
"L": 0.00223837,
|
|
"C": 0.00225604,
|
|
"V": 18.52637799,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 0.04178533
|
|
},
|
|
{
|
|
"O": 0.00225443,
|
|
"H": 0.00225604,
|
|
"L": 0.00223891,
|
|
"C": 0.00223891,
|
|
"V": 118.46279544,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 0.26711887
|
|
},
|
|
{
|
|
"O": 0.00225443,
|
|
"H": 0.00225443,
|
|
"L": 0.00225442,
|
|
"C": 0.00225442,
|
|
"V": 169.3578,
|
|
"T": "2017-11-18T02:07:00",
|
|
"BV": 0.38180384
|
|
},
|
|
{
|
|
"O": 0.00225442,
|
|
"H": 0.00225443,
|
|
"L": 0.00225442,
|
|
"C": 0.00225443,
|
|
"V": 47.4271804,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 0.10692115
|
|
},
|
|
{
|
|
"O": 0.00225443,
|
|
"H": 0.00225443,
|
|
"L": 0.00225443,
|
|
"C": 0.00225443,
|
|
"V": 8.84924349,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 0.01994998
|
|
},
|
|
{
|
|
"O": 0.00225442,
|
|
"H": 0.00225442,
|
|
"L": 0.00223826,
|
|
"C": 0.00223862,
|
|
"V": 78.73446902,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 0.17739364
|
|
},
|
|
{
|
|
"O": 0.002254,
|
|
"H": 0.00225443,
|
|
"L": 0.002254,
|
|
"C": 0.00225443,
|
|
"V": 110.58342529,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 0.24929974
|
|
},
|
|
{
|
|
"O": 0.00225443,
|
|
"H": 0.002255,
|
|
"L": 0.00225443,
|
|
"C": 0.002255,
|
|
"V": 114.73701929,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 0.2587318
|
|
},
|
|
{
|
|
"O": 0.00225775,
|
|
"H": 0.00225945,
|
|
"L": 0.00225775,
|
|
"C": 0.00225945,
|
|
"V": 70.29927889,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 0.15882423
|
|
},
|
|
{
|
|
"O": 0.00225948,
|
|
"H": 0.00225948,
|
|
"L": 0.00225775,
|
|
"C": 0.00225775,
|
|
"V": 110.94717154,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 0.25058578
|
|
},
|
|
{
|
|
"O": 0.002256,
|
|
"H": 0.00225775,
|
|
"L": 0.002255,
|
|
"C": 0.00225775,
|
|
"V": 363.01889716,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 0.81913553
|
|
},
|
|
{
|
|
"O": 0.00225775,
|
|
"H": 0.00225954,
|
|
"L": 0.00225775,
|
|
"C": 0.00225775,
|
|
"V": 501.39907475,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 1.13245211
|
|
},
|
|
{
|
|
"O": 0.00225775,
|
|
"H": 0.00226033,
|
|
"L": 0.00225775,
|
|
"C": 0.002258,
|
|
"V": 449.15345014,
|
|
"T": "2017-11-18T02:17:00",
|
|
"BV": 1.01437331
|
|
},
|
|
{
|
|
"O": 0.00226033,
|
|
"H": 0.00226033,
|
|
"L": 0.00226033,
|
|
"C": 0.00226033,
|
|
"V": 134.52365533,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 0.30406782
|
|
},
|
|
{
|
|
"O": 0.00226099,
|
|
"H": 0.00226226,
|
|
"L": 0.00226099,
|
|
"C": 0.00226182,
|
|
"V": 31.14423759,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 0.07044549
|
|
},
|
|
{
|
|
"O": 0.00226226,
|
|
"H": 0.00226247,
|
|
"L": 0.00226099,
|
|
"C": 0.00226233,
|
|
"V": 479.74756342,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 1.08512546
|
|
},
|
|
{
|
|
"O": 0.00226247,
|
|
"H": 0.00226247,
|
|
"L": 0.00226233,
|
|
"C": 0.00226233,
|
|
"V": 137.73992089,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 0.31161313
|
|
},
|
|
{
|
|
"O": 0.00226233,
|
|
"H": 0.00226246,
|
|
"L": 0.00226233,
|
|
"C": 0.00226246,
|
|
"V": 402.91563518,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 0.91154041
|
|
},
|
|
{
|
|
"O": 0.00226246,
|
|
"H": 0.00227,
|
|
"L": 0.00226246,
|
|
"C": 0.00227,
|
|
"V": 792.20440174,
|
|
"T": "2017-11-18T02:23:00",
|
|
"BV": 1.7977517
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.0022702,
|
|
"L": 0.00227,
|
|
"C": 0.0022701,
|
|
"V": 165.44903029,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 0.37558274
|
|
},
|
|
{
|
|
"O": 0.0022702,
|
|
"H": 0.00227118,
|
|
"L": 0.0022702,
|
|
"C": 0.0022702,
|
|
"V": 32.83687075,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 0.07454666
|
|
},
|
|
{
|
|
"O": 0.0022702,
|
|
"H": 0.0022702,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 306.43466943,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 0.69564417
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227118,
|
|
"L": 0.00226247,
|
|
"C": 0.00227118,
|
|
"V": 137.65976323,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 0.31218387
|
|
},
|
|
{
|
|
"O": 0.00227176,
|
|
"H": 0.00227176,
|
|
"L": 0.00226614,
|
|
"C": 0.00226614,
|
|
"V": 95.9492648,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 0.21780874
|
|
},
|
|
{
|
|
"O": 0.00227118,
|
|
"H": 0.00227118,
|
|
"L": 0.00227118,
|
|
"C": 0.00227118,
|
|
"V": 7.31101924,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 0.01660463
|
|
},
|
|
{
|
|
"O": 0.00227118,
|
|
"H": 0.00227118,
|
|
"L": 0.00226614,
|
|
"C": 0.00226614,
|
|
"V": 31.34258433,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 0.0711752
|
|
},
|
|
{
|
|
"O": 0.00226614,
|
|
"H": 0.00227,
|
|
"L": 0.00226614,
|
|
"C": 0.00227,
|
|
"V": 313.60962302,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 0.71135887
|
|
},
|
|
{
|
|
"O": 0.002271,
|
|
"H": 0.00227118,
|
|
"L": 0.002271,
|
|
"C": 0.00227118,
|
|
"V": 68.25975817,
|
|
"T": "2017-11-18T02:32:00",
|
|
"BV": 0.1550185
|
|
},
|
|
{
|
|
"O": 0.00227118,
|
|
"H": 0.00227118,
|
|
"L": 0.002271,
|
|
"C": 0.002271,
|
|
"V": 181.14843819,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 0.41142014
|
|
},
|
|
{
|
|
"O": 0.00227118,
|
|
"H": 0.00227118,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 259.0698325,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 0.58831106
|
|
},
|
|
{
|
|
"O": 0.00227118,
|
|
"H": 0.00227118,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 90.3719072,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 0.20518211
|
|
},
|
|
{
|
|
"O": 0.00227363,
|
|
"H": 0.00227507,
|
|
"L": 0.00227363,
|
|
"C": 0.00227507,
|
|
"V": 1448.01814266,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 3.29228973
|
|
},
|
|
{
|
|
"O": 0.00227522,
|
|
"H": 0.002277,
|
|
"L": 0.00227522,
|
|
"C": 0.002277,
|
|
"V": 82.63392319,
|
|
"T": "2017-11-18T02:37:00",
|
|
"BV": 0.18815212
|
|
},
|
|
{
|
|
"O": 0.00227709,
|
|
"H": 0.00228341,
|
|
"L": 0.002277,
|
|
"C": 0.00227705,
|
|
"V": 200.06338675,
|
|
"T": "2017-11-18T02:38:00",
|
|
"BV": 0.45612497
|
|
},
|
|
{
|
|
"O": 0.00227705,
|
|
"H": 0.002283,
|
|
"L": 0.00227705,
|
|
"C": 0.00227705,
|
|
"V": 28.02864512,
|
|
"T": "2017-11-18T02:39:00",
|
|
"BV": 0.06387458
|
|
},
|
|
{
|
|
"O": 0.00227705,
|
|
"H": 0.002283,
|
|
"L": 0.00226631,
|
|
"C": 0.00228,
|
|
"V": 212.74573182,
|
|
"T": "2017-11-18T02:40:00",
|
|
"BV": 0.48462777
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00228298,
|
|
"L": 0.00228,
|
|
"C": 0.00228,
|
|
"V": 775.90244383,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 1.76912549
|
|
},
|
|
{
|
|
"O": 0.00227999,
|
|
"H": 0.00227999,
|
|
"L": 0.00227999,
|
|
"C": 0.00227999,
|
|
"V": 4.65794823,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 0.01062006
|
|
},
|
|
{
|
|
"O": 0.00226637,
|
|
"H": 0.00228341,
|
|
"L": 0.00226637,
|
|
"C": 0.00228341,
|
|
"V": 225.04211733,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 0.51279235
|
|
},
|
|
{
|
|
"O": 0.00226637,
|
|
"H": 0.00226637,
|
|
"L": 0.00226637,
|
|
"C": 0.00226637,
|
|
"V": 0.50281178,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 0.00113955
|
|
},
|
|
{
|
|
"O": 0.00226791,
|
|
"H": 0.00227777,
|
|
"L": 0.00226791,
|
|
"C": 0.00227777,
|
|
"V": 12.55311301,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 0.02850769
|
|
},
|
|
{
|
|
"O": 0.00227777,
|
|
"H": 0.00227777,
|
|
"L": 0.00226859,
|
|
"C": 0.00226859,
|
|
"V": 17.77223148,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 0.0404717
|
|
},
|
|
{
|
|
"O": 0.00226859,
|
|
"H": 0.00227776,
|
|
"L": 0.00226637,
|
|
"C": 0.00227776,
|
|
"V": 1898.42185761,
|
|
"T": "2017-11-18T02:47:00",
|
|
"BV": 4.30278273
|
|
},
|
|
{
|
|
"O": 0.00227775,
|
|
"H": 0.00227775,
|
|
"L": 0.00227773,
|
|
"C": 0.00227775,
|
|
"V": 3.80010811,
|
|
"T": "2017-11-18T02:48:00",
|
|
"BV": 0.00865565
|
|
},
|
|
{
|
|
"O": 0.00227775,
|
|
"H": 0.00227775,
|
|
"L": 0.00226656,
|
|
"C": 0.00227656,
|
|
"V": 30.2632464,
|
|
"T": "2017-11-18T02:49:00",
|
|
"BV": 0.06890917
|
|
},
|
|
{
|
|
"O": 0.00227655,
|
|
"H": 0.00227776,
|
|
"L": 0.00227655,
|
|
"C": 0.00227776,
|
|
"V": 136.94020112,
|
|
"T": "2017-11-18T02:50:00",
|
|
"BV": 0.31179659
|
|
},
|
|
{
|
|
"O": 0.00227776,
|
|
"H": 0.00227776,
|
|
"L": 0.0022767,
|
|
"C": 0.00227776,
|
|
"V": 46.05595018,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 0.10490368
|
|
},
|
|
{
|
|
"O": 0.00227776,
|
|
"H": 0.00227777,
|
|
"L": 0.00227671,
|
|
"C": 0.00227776,
|
|
"V": 286.79450475,
|
|
"T": "2017-11-18T02:52:00",
|
|
"BV": 0.65324292
|
|
},
|
|
{
|
|
"O": 0.00227776,
|
|
"H": 0.00228504,
|
|
"L": 0.00227776,
|
|
"C": 0.002278,
|
|
"V": 1045.77151027,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 2.3835882
|
|
},
|
|
{
|
|
"O": 0.002278,
|
|
"H": 0.00228341,
|
|
"L": 0.00227775,
|
|
"C": 0.0022834,
|
|
"V": 181.32757222,
|
|
"T": "2017-11-18T02:54:00",
|
|
"BV": 0.41321747
|
|
},
|
|
{
|
|
"O": 0.00227671,
|
|
"H": 0.0022834,
|
|
"L": 0.00226637,
|
|
"C": 0.00226644,
|
|
"V": 377.93374685,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 0.85865614
|
|
},
|
|
{
|
|
"O": 0.00226644,
|
|
"H": 0.00228866,
|
|
"L": 0.00226644,
|
|
"C": 0.00226644,
|
|
"V": 667.80339739,
|
|
"T": "2017-11-18T02:56:00",
|
|
"BV": 1.51954256
|
|
},
|
|
{
|
|
"O": 0.00226644,
|
|
"H": 0.0022813,
|
|
"L": 0.00226614,
|
|
"C": 0.0022813,
|
|
"V": 58.19479082,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 0.13192336
|
|
},
|
|
{
|
|
"O": 0.0022813,
|
|
"H": 0.00228977,
|
|
"L": 0.0022813,
|
|
"C": 0.00228958,
|
|
"V": 266.59378712,
|
|
"T": "2017-11-18T02:58:00",
|
|
"BV": 0.61032929
|
|
},
|
|
{
|
|
"O": 0.00228932,
|
|
"H": 0.00228932,
|
|
"L": 0.00226423,
|
|
"C": 0.00226423,
|
|
"V": 7.34475917,
|
|
"T": "2017-11-18T02:59:00",
|
|
"BV": 0.01677666
|
|
},
|
|
{
|
|
"O": 0.00228539,
|
|
"H": 0.00228539,
|
|
"L": 0.00228424,
|
|
"C": 0.00228424,
|
|
"V": 69.7577534,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 0.15941158
|
|
},
|
|
{
|
|
"O": 0.00228309,
|
|
"H": 0.00228424,
|
|
"L": 0.00228309,
|
|
"C": 0.00228424,
|
|
"V": 10.48291608,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 0.02394014
|
|
},
|
|
{
|
|
"O": 0.00228421,
|
|
"H": 0.00228536,
|
|
"L": 0.00228287,
|
|
"C": 0.00228287,
|
|
"V": 111.8442671,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 0.25559087
|
|
},
|
|
{
|
|
"O": 0.00226403,
|
|
"H": 0.00226403,
|
|
"L": 0.00226033,
|
|
"C": 0.00226033,
|
|
"V": 134.09087018,
|
|
"T": "2017-11-18T03:04:00",
|
|
"BV": 0.3031065
|
|
},
|
|
{
|
|
"O": 0.00226143,
|
|
"H": 0.00226143,
|
|
"L": 0.00225085,
|
|
"C": 0.00225093,
|
|
"V": 1160.52933454,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 2.61677937
|
|
},
|
|
{
|
|
"O": 0.00225107,
|
|
"H": 0.00227193,
|
|
"L": 0.00225107,
|
|
"C": 0.00227193,
|
|
"V": 172.62277843,
|
|
"T": "2017-11-18T03:06:00",
|
|
"BV": 0.38859512
|
|
},
|
|
{
|
|
"O": 0.0022513,
|
|
"H": 0.0022513,
|
|
"L": 0.0022513,
|
|
"C": 0.0022513,
|
|
"V": 0.74061367,
|
|
"T": "2017-11-18T03:07:00",
|
|
"BV": 0.00166734
|
|
},
|
|
{
|
|
"O": 0.0022513,
|
|
"H": 0.00226643,
|
|
"L": 0.0022513,
|
|
"C": 0.00226643,
|
|
"V": 3.40534036,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 0.00767563
|
|
},
|
|
{
|
|
"O": 0.00225084,
|
|
"H": 0.00226608,
|
|
"L": 0.00225,
|
|
"C": 0.00226602,
|
|
"V": 216.9470502,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 0.48815256
|
|
},
|
|
{
|
|
"O": 0.00226602,
|
|
"H": 0.00226602,
|
|
"L": 0.00226602,
|
|
"C": 0.00226602,
|
|
"V": 3.41723011,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 0.00774351
|
|
},
|
|
{
|
|
"O": 0.00226597,
|
|
"H": 0.00226602,
|
|
"L": 0.00226597,
|
|
"C": 0.00226602,
|
|
"V": 517.07477231,
|
|
"T": "2017-11-18T03:11:00",
|
|
"BV": 1.17169297
|
|
},
|
|
{
|
|
"O": 0.002266,
|
|
"H": 0.00226643,
|
|
"L": 0.00225027,
|
|
"C": 0.002266,
|
|
"V": 106.54460504,
|
|
"T": "2017-11-18T03:13:00",
|
|
"BV": 0.2409547
|
|
},
|
|
{
|
|
"O": 0.002272,
|
|
"H": 0.002272,
|
|
"L": 0.00226602,
|
|
"C": 0.00226602,
|
|
"V": 69.73584545,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 0.15802543
|
|
},
|
|
{
|
|
"O": 0.002272,
|
|
"H": 0.002272,
|
|
"L": 0.00226602,
|
|
"C": 0.00226602,
|
|
"V": 58.65214683,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 0.13290823
|
|
},
|
|
{
|
|
"O": 0.00226602,
|
|
"H": 0.00226602,
|
|
"L": 0.00226602,
|
|
"C": 0.00226602,
|
|
"V": 38.20141212,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 0.08656515
|
|
},
|
|
{
|
|
"O": 0.00226602,
|
|
"H": 0.00226602,
|
|
"L": 0.00226158,
|
|
"C": 0.00226602,
|
|
"V": 168.80667228,
|
|
"T": "2017-11-18T03:17:00",
|
|
"BV": 0.38251405
|
|
},
|
|
{
|
|
"O": 0.00226158,
|
|
"H": 0.00226601,
|
|
"L": 0.00225,
|
|
"C": 0.00226601,
|
|
"V": 491.56382315,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 1.10618039
|
|
},
|
|
{
|
|
"O": 0.00225026,
|
|
"H": 0.00226471,
|
|
"L": 0.00225026,
|
|
"C": 0.00226471,
|
|
"V": 11.03592752,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 0.02494925
|
|
},
|
|
{
|
|
"O": 0.00225026,
|
|
"H": 0.00226466,
|
|
"L": 0.00225026,
|
|
"C": 0.00226465,
|
|
"V": 50.83364636,
|
|
"T": "2017-11-18T03:23:00",
|
|
"BV": 0.11493858
|
|
},
|
|
{
|
|
"O": 0.00225026,
|
|
"H": 0.00225026,
|
|
"L": 0.00224761,
|
|
"C": 0.00224761,
|
|
"V": 194.09274383,
|
|
"T": "2017-11-18T03:24:00",
|
|
"BV": 0.43670789
|
|
},
|
|
{
|
|
"O": 0.00224761,
|
|
"H": 0.00224761,
|
|
"L": 0.00223772,
|
|
"C": 0.00223779,
|
|
"V": 409.84979722,
|
|
"T": "2017-11-18T03:25:00",
|
|
"BV": 0.91740118
|
|
},
|
|
{
|
|
"O": 0.00223789,
|
|
"H": 0.00224761,
|
|
"L": 0.00223788,
|
|
"C": 0.002245,
|
|
"V": 156.21006904,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 0.35051934
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.00224761,
|
|
"L": 0.002245,
|
|
"C": 0.00224761,
|
|
"V": 63.37321168,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 0.14243649
|
|
},
|
|
{
|
|
"O": 0.00224761,
|
|
"H": 0.00224761,
|
|
"L": 0.0022378,
|
|
"C": 0.0022378,
|
|
"V": 14.25566945,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 0.03197441
|
|
},
|
|
{
|
|
"O": 0.00224761,
|
|
"H": 0.00224761,
|
|
"L": 0.0022378,
|
|
"C": 0.0022378,
|
|
"V": 96.94841259,
|
|
"T": "2017-11-18T03:29:00",
|
|
"BV": 0.21748392
|
|
},
|
|
{
|
|
"O": 0.0022378,
|
|
"H": 0.00224761,
|
|
"L": 0.0022378,
|
|
"C": 0.00224761,
|
|
"V": 193.25325029,
|
|
"T": "2017-11-18T03:31:00",
|
|
"BV": 0.43368378
|
|
},
|
|
{
|
|
"O": 0.00223781,
|
|
"H": 0.00223781,
|
|
"L": 0.00223781,
|
|
"C": 0.00223781,
|
|
"V": 1.10661105,
|
|
"T": "2017-11-18T03:32:00",
|
|
"BV": 0.00247637
|
|
},
|
|
{
|
|
"O": 0.0022378,
|
|
"H": 0.00223781,
|
|
"L": 0.0022378,
|
|
"C": 0.00223781,
|
|
"V": 206.33047703,
|
|
"T": "2017-11-18T03:33:00",
|
|
"BV": 0.46172632
|
|
},
|
|
{
|
|
"O": 0.00224991,
|
|
"H": 0.00224991,
|
|
"L": 0.00224991,
|
|
"C": 0.00224991,
|
|
"V": 9.67070442,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 0.02175821
|
|
},
|
|
{
|
|
"O": 0.00224991,
|
|
"H": 0.00224999,
|
|
"L": 0.00223792,
|
|
"C": 0.00223826,
|
|
"V": 208.15464177,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 0.46590687
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.0022379,
|
|
"C": 0.00223791,
|
|
"V": 209.9790315,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 0.47079983
|
|
},
|
|
{
|
|
"O": 0.00223791,
|
|
"H": 0.00223791,
|
|
"L": 0.0022379,
|
|
"C": 0.0022379,
|
|
"V": 134.92661194,
|
|
"T": "2017-11-18T03:37:00",
|
|
"BV": 0.30195231
|
|
},
|
|
{
|
|
"O": 0.00223791,
|
|
"H": 0.00223791,
|
|
"L": 0.0022378,
|
|
"C": 0.0022379,
|
|
"V": 36.42225858,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 0.08150598
|
|
},
|
|
{
|
|
"O": 0.0022379,
|
|
"H": 0.00224793,
|
|
"L": 0.0022379,
|
|
"C": 0.00224793,
|
|
"V": 64.08900598,
|
|
"T": "2017-11-18T03:39:00",
|
|
"BV": 0.14342716
|
|
},
|
|
{
|
|
"O": 0.00224793,
|
|
"H": 0.00224793,
|
|
"L": 0.00224793,
|
|
"C": 0.00224793,
|
|
"V": 0.88970742,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00223901,
|
|
"H": 0.00223901,
|
|
"L": 0.0022379,
|
|
"C": 0.002239,
|
|
"V": 147.19786437,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 0.32955968
|
|
},
|
|
{
|
|
"O": 0.002239,
|
|
"H": 0.002239,
|
|
"L": 0.00223773,
|
|
"C": 0.00223773,
|
|
"V": 16.04751886,
|
|
"T": "2017-11-18T03:43:00",
|
|
"BV": 0.03591048
|
|
},
|
|
{
|
|
"O": 0.00223773,
|
|
"H": 0.00223773,
|
|
"L": 0.00223773,
|
|
"C": 0.00223773,
|
|
"V": 11.20346622,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 0.02507032
|
|
},
|
|
{
|
|
"O": 0.00223774,
|
|
"H": 0.00224793,
|
|
"L": 0.00223772,
|
|
"C": 0.00224793,
|
|
"V": 109.95537236,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 0.24605272
|
|
},
|
|
{
|
|
"O": 0.0022379,
|
|
"H": 0.00224793,
|
|
"L": 0.0022379,
|
|
"C": 0.00224793,
|
|
"V": 32.23123687,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 0.07214142
|
|
},
|
|
{
|
|
"O": 0.00224793,
|
|
"H": 0.00224793,
|
|
"L": 0.00224792,
|
|
"C": 0.00224793,
|
|
"V": 47.85528976,
|
|
"T": "2017-11-18T03:47:00",
|
|
"BV": 0.10757526
|
|
},
|
|
{
|
|
"O": 0.0022379,
|
|
"H": 0.00224792,
|
|
"L": 0.0022379,
|
|
"C": 0.00224792,
|
|
"V": 23.54556471,
|
|
"T": "2017-11-18T03:48:00",
|
|
"BV": 0.05291664
|
|
},
|
|
{
|
|
"O": 0.00224793,
|
|
"H": 0.00224793,
|
|
"L": 0.00224792,
|
|
"C": 0.00224793,
|
|
"V": 21.9313955,
|
|
"T": "2017-11-18T03:49:00",
|
|
"BV": 0.04930012
|
|
},
|
|
{
|
|
"O": 0.00224793,
|
|
"H": 0.00224793,
|
|
"L": 0.00224793,
|
|
"C": 0.00224793,
|
|
"V": 0.03262925,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 7.334e-05
|
|
},
|
|
{
|
|
"O": 0.002248,
|
|
"H": 0.002249,
|
|
"L": 0.002248,
|
|
"C": 0.002249,
|
|
"V": 5.85109855,
|
|
"T": "2017-11-18T03:51:00",
|
|
"BV": 0.01315371
|
|
},
|
|
{
|
|
"O": 0.002249,
|
|
"H": 0.00225,
|
|
"L": 0.002249,
|
|
"C": 0.002249,
|
|
"V": 36.74551781,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 0.08266262
|
|
},
|
|
{
|
|
"O": 0.002249,
|
|
"H": 0.00225,
|
|
"L": 0.00224792,
|
|
"C": 0.00224792,
|
|
"V": 97.48997278,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 0.21929624
|
|
},
|
|
{
|
|
"O": 0.002249,
|
|
"H": 0.002249,
|
|
"L": 0.00224793,
|
|
"C": 0.002249,
|
|
"V": 158.63538756,
|
|
"T": "2017-11-18T03:54:00",
|
|
"BV": 0.35675058
|
|
},
|
|
{
|
|
"O": 0.002249,
|
|
"H": 0.00226372,
|
|
"L": 0.002249,
|
|
"C": 0.00226372,
|
|
"V": 9.79739518,
|
|
"T": "2017-11-18T03:55:00",
|
|
"BV": 0.02213351
|
|
},
|
|
{
|
|
"O": 0.00226372,
|
|
"H": 0.00226372,
|
|
"L": 0.00226372,
|
|
"C": 0.00226372,
|
|
"V": 52.20717207,
|
|
"T": "2017-11-18T03:56:00",
|
|
"BV": 0.11818239
|
|
},
|
|
{
|
|
"O": 0.00226372,
|
|
"H": 0.00226372,
|
|
"L": 0.00226372,
|
|
"C": 0.00226372,
|
|
"V": 130.89722414,
|
|
"T": "2017-11-18T03:57:00",
|
|
"BV": 0.29631462
|
|
},
|
|
{
|
|
"O": 0.00225174,
|
|
"H": 0.00226372,
|
|
"L": 0.00225174,
|
|
"C": 0.00226372,
|
|
"V": 24.0,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 0.05428133
|
|
},
|
|
{
|
|
"O": 0.00225198,
|
|
"H": 0.00225198,
|
|
"L": 0.00225198,
|
|
"C": 0.00225198,
|
|
"V": 2.12285114,
|
|
"T": "2017-11-18T04:00:00",
|
|
"BV": 0.00478061
|
|
},
|
|
{
|
|
"O": 0.00225198,
|
|
"H": 0.00226372,
|
|
"L": 0.00225198,
|
|
"C": 0.00226372,
|
|
"V": 3.79180791,
|
|
"T": "2017-11-18T04:01:00",
|
|
"BV": 0.00854825
|
|
},
|
|
{
|
|
"O": 0.00226372,
|
|
"H": 0.00226372,
|
|
"L": 0.00226,
|
|
"C": 0.00226372,
|
|
"V": 181.73572929,
|
|
"T": "2017-11-18T04:02:00",
|
|
"BV": 0.41139709
|
|
},
|
|
{
|
|
"O": 0.00226372,
|
|
"H": 0.00226602,
|
|
"L": 0.002261,
|
|
"C": 0.00226372,
|
|
"V": 51.96867814,
|
|
"T": "2017-11-18T04:03:00",
|
|
"BV": 0.11765369
|
|
},
|
|
{
|
|
"O": 0.00226372,
|
|
"H": 0.00226372,
|
|
"L": 0.00226002,
|
|
"C": 0.00226372,
|
|
"V": 106.40066764,
|
|
"T": "2017-11-18T04:04:00",
|
|
"BV": 0.24076929
|
|
},
|
|
{
|
|
"O": 0.00226373,
|
|
"H": 0.00226373,
|
|
"L": 0.00226373,
|
|
"C": 0.00226373,
|
|
"V": 0.38655348,
|
|
"T": "2017-11-18T04:05:00",
|
|
"BV": 0.00087505
|
|
},
|
|
{
|
|
"O": 0.00226374,
|
|
"H": 0.00226889,
|
|
"L": 0.00226374,
|
|
"C": 0.00226889,
|
|
"V": 74.9,
|
|
"T": "2017-11-18T04:06:00",
|
|
"BV": 0.16970992
|
|
},
|
|
{
|
|
"O": 0.00226889,
|
|
"H": 0.00226889,
|
|
"L": 0.00226889,
|
|
"C": 0.00226889,
|
|
"V": 17.66047076,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 0.04006966
|
|
},
|
|
{
|
|
"O": 0.0022713,
|
|
"H": 0.0022713,
|
|
"L": 0.00226432,
|
|
"C": 0.00226436,
|
|
"V": 15.50071324,
|
|
"T": "2017-11-18T04:08:00",
|
|
"BV": 0.03510032
|
|
},
|
|
{
|
|
"O": 0.00226438,
|
|
"H": 0.00227676,
|
|
"L": 0.00226438,
|
|
"C": 0.0022645,
|
|
"V": 9.74162157,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 0.02211647
|
|
},
|
|
{
|
|
"O": 0.00227676,
|
|
"H": 0.00227676,
|
|
"L": 0.0022645,
|
|
"C": 0.00226451,
|
|
"V": 2.34487528,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 0.00532231
|
|
},
|
|
{
|
|
"O": 0.00227676,
|
|
"H": 0.00227817,
|
|
"L": 0.00227676,
|
|
"C": 0.00227816,
|
|
"V": 36.10980738,
|
|
"T": "2017-11-18T04:11:00",
|
|
"BV": 0.08222107
|
|
},
|
|
{
|
|
"O": 0.00227816,
|
|
"H": 0.00227816,
|
|
"L": 0.00227676,
|
|
"C": 0.00227676,
|
|
"V": 244.99074257,
|
|
"T": "2017-11-18T04:12:00",
|
|
"BV": 0.55783438
|
|
},
|
|
{
|
|
"O": 0.00227814,
|
|
"H": 0.00227816,
|
|
"L": 0.00227676,
|
|
"C": 0.00227676,
|
|
"V": 17.86037578,
|
|
"T": "2017-11-18T04:13:00",
|
|
"BV": 0.04067297
|
|
},
|
|
{
|
|
"O": 0.00227676,
|
|
"H": 0.00227815,
|
|
"L": 0.002266,
|
|
"C": 0.002266,
|
|
"V": 38.08839062,
|
|
"T": "2017-11-18T04:14:00",
|
|
"BV": 0.08669489
|
|
},
|
|
{
|
|
"O": 0.00227676,
|
|
"H": 0.0022781,
|
|
"L": 0.00227676,
|
|
"C": 0.0022781,
|
|
"V": 14.43951974,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 0.03288417
|
|
},
|
|
{
|
|
"O": 0.00227816,
|
|
"H": 0.00227816,
|
|
"L": 0.00227816,
|
|
"C": 0.00227816,
|
|
"V": 23.13564618,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 0.05270667
|
|
},
|
|
{
|
|
"O": 0.00227816,
|
|
"H": 0.00227816,
|
|
"L": 0.0022781,
|
|
"C": 0.00227816,
|
|
"V": 48.91090859,
|
|
"T": "2017-11-18T04:17:00",
|
|
"BV": 0.11142442
|
|
},
|
|
{
|
|
"O": 0.0022781,
|
|
"H": 0.00227816,
|
|
"L": 0.0022781,
|
|
"C": 0.0022781,
|
|
"V": 166.82450202,
|
|
"T": "2017-11-18T04:18:00",
|
|
"BV": 0.38004296
|
|
},
|
|
{
|
|
"O": 0.0022781,
|
|
"H": 0.0022781,
|
|
"L": 0.00227676,
|
|
"C": 0.00227676,
|
|
"V": 58.64711249,
|
|
"T": "2017-11-18T04:19:00",
|
|
"BV": 0.1335988
|
|
},
|
|
{
|
|
"O": 0.00227676,
|
|
"H": 0.00227676,
|
|
"L": 0.00227676,
|
|
"C": 0.00227676,
|
|
"V": 96.26070001,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 0.21916249
|
|
},
|
|
{
|
|
"O": 0.00227676,
|
|
"H": 0.00228244,
|
|
"L": 0.00227676,
|
|
"C": 0.00228244,
|
|
"V": 590.42339901,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 1.34483369
|
|
},
|
|
{
|
|
"O": 0.00228244,
|
|
"H": 0.00228539,
|
|
"L": 0.00228244,
|
|
"C": 0.00228539,
|
|
"V": 393.78416568,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 0.89993492
|
|
},
|
|
{
|
|
"O": 0.00228539,
|
|
"H": 0.00229663,
|
|
"L": 0.00228539,
|
|
"C": 0.00229663,
|
|
"V": 222.09448447,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 0.50935677
|
|
},
|
|
{
|
|
"O": 0.00229768,
|
|
"H": 0.00229875,
|
|
"L": 0.00228539,
|
|
"C": 0.00229873,
|
|
"V": 221.12561472,
|
|
"T": "2017-11-18T04:24:00",
|
|
"BV": 0.50738787
|
|
},
|
|
{
|
|
"O": 0.00229875,
|
|
"H": 0.00231235,
|
|
"L": 0.00229875,
|
|
"C": 0.00231158,
|
|
"V": 2549.32742494,
|
|
"T": "2017-11-18T04:25:00",
|
|
"BV": 5.87616114
|
|
},
|
|
{
|
|
"O": 0.00231263,
|
|
"H": 0.00232438,
|
|
"L": 0.00231158,
|
|
"C": 0.00232438,
|
|
"V": 2754.69184739,
|
|
"T": "2017-11-18T04:26:00",
|
|
"BV": 6.38791722
|
|
},
|
|
{
|
|
"O": 0.00232394,
|
|
"H": 0.00234034,
|
|
"L": 0.00232394,
|
|
"C": 0.0023384,
|
|
"V": 2021.94530252,
|
|
"T": "2017-11-18T04:27:00",
|
|
"BV": 4.72347538
|
|
},
|
|
{
|
|
"O": 0.0023384,
|
|
"H": 0.0023384,
|
|
"L": 0.00232608,
|
|
"C": 0.00233,
|
|
"V": 3179.46598346,
|
|
"T": "2017-11-18T04:28:00",
|
|
"BV": 7.42581571
|
|
},
|
|
{
|
|
"O": 0.00233001,
|
|
"H": 0.00234032,
|
|
"L": 0.00233,
|
|
"C": 0.00233828,
|
|
"V": 2505.40150936,
|
|
"T": "2017-11-18T04:29:00",
|
|
"BV": 5.85583314
|
|
},
|
|
{
|
|
"O": 0.00233828,
|
|
"H": 0.00233828,
|
|
"L": 0.00232438,
|
|
"C": 0.00232438,
|
|
"V": 1223.94447035,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 2.85268983
|
|
},
|
|
{
|
|
"O": 0.00231263,
|
|
"H": 0.00232438,
|
|
"L": 0.00229998,
|
|
"C": 0.00230003,
|
|
"V": 2340.6931484,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 5.41951754
|
|
},
|
|
{
|
|
"O": 0.00230004,
|
|
"H": 0.00232394,
|
|
"L": 0.00229874,
|
|
"C": 0.0023,
|
|
"V": 492.14596053,
|
|
"T": "2017-11-18T04:32:00",
|
|
"BV": 1.13170343
|
|
},
|
|
{
|
|
"O": 0.00228563,
|
|
"H": 0.00229875,
|
|
"L": 0.00228541,
|
|
"C": 0.00228541,
|
|
"V": 358.54790379,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 0.82190549
|
|
},
|
|
{
|
|
"O": 0.00228541,
|
|
"H": 0.00229115,
|
|
"L": 0.0022798,
|
|
"C": 0.00228536,
|
|
"V": 2148.50776108,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 4.89924796
|
|
},
|
|
{
|
|
"O": 0.00228004,
|
|
"H": 0.00228534,
|
|
"L": 0.00227933,
|
|
"C": 0.00228082,
|
|
"V": 607.06027032,
|
|
"T": "2017-11-18T04:35:00",
|
|
"BV": 1.38510668
|
|
},
|
|
{
|
|
"O": 0.00228318,
|
|
"H": 0.00228318,
|
|
"L": 0.00227816,
|
|
"C": 0.00227933,
|
|
"V": 82.77596102,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 0.18878961
|
|
},
|
|
{
|
|
"O": 0.00227816,
|
|
"H": 0.00228539,
|
|
"L": 0.00227816,
|
|
"C": 0.00228021,
|
|
"V": 413.72804824,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 0.94364297
|
|
},
|
|
{
|
|
"O": 0.002277,
|
|
"H": 0.00228539,
|
|
"L": 0.00227519,
|
|
"C": 0.002277,
|
|
"V": 1919.8260888,
|
|
"T": "2017-11-18T04:38:00",
|
|
"BV": 4.37198405
|
|
},
|
|
{
|
|
"O": 0.002277,
|
|
"H": 0.00228539,
|
|
"L": 0.002277,
|
|
"C": 0.00228021,
|
|
"V": 108.97820371,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 0.24868515
|
|
},
|
|
{
|
|
"O": 0.00228021,
|
|
"H": 0.00228021,
|
|
"L": 0.00228021,
|
|
"C": 0.00228021,
|
|
"V": 26.07323913,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 0.05945244
|
|
},
|
|
{
|
|
"O": 0.00227519,
|
|
"H": 0.0022802,
|
|
"L": 0.00226373,
|
|
"C": 0.00226601,
|
|
"V": 457.8048099,
|
|
"T": "2017-11-18T04:41:00",
|
|
"BV": 1.03907159
|
|
},
|
|
{
|
|
"O": 0.00226605,
|
|
"H": 0.00226605,
|
|
"L": 0.00226374,
|
|
"C": 0.00226374,
|
|
"V": 449.14212912,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 1.01722696
|
|
},
|
|
{
|
|
"O": 0.00226373,
|
|
"H": 0.00226375,
|
|
"L": 0.00226337,
|
|
"C": 0.00226375,
|
|
"V": 2146.00157626,
|
|
"T": "2017-11-18T04:43:00",
|
|
"BV": 4.85798829
|
|
},
|
|
{
|
|
"O": 0.00226375,
|
|
"H": 0.0022802,
|
|
"L": 0.00226375,
|
|
"C": 0.00228019,
|
|
"V": 142.43884771,
|
|
"T": "2017-11-18T04:44:00",
|
|
"BV": 0.3242236
|
|
},
|
|
{
|
|
"O": 0.00228013,
|
|
"H": 0.00228013,
|
|
"L": 0.00227377,
|
|
"C": 0.00227377,
|
|
"V": 91.20053925,
|
|
"T": "2017-11-18T04:45:00",
|
|
"BV": 0.20739575
|
|
},
|
|
{
|
|
"O": 0.00227377,
|
|
"H": 0.00227377,
|
|
"L": 0.002265,
|
|
"C": 0.002265,
|
|
"V": 150.86394176,
|
|
"T": "2017-11-18T04:46:00",
|
|
"BV": 0.34203345
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.002265,
|
|
"L": 0.002265,
|
|
"C": 0.002265,
|
|
"V": 145.42437177,
|
|
"T": "2017-11-18T04:47:00",
|
|
"BV": 0.32938619
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.00227374,
|
|
"L": 0.00226375,
|
|
"C": 0.00227374,
|
|
"V": 42.21701671,
|
|
"T": "2017-11-18T04:48:00",
|
|
"BV": 0.09562337
|
|
},
|
|
{
|
|
"O": 0.00227374,
|
|
"H": 0.00227374,
|
|
"L": 0.00226003,
|
|
"C": 0.00226003,
|
|
"V": 85.41954454,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 0.19309785
|
|
},
|
|
{
|
|
"O": 0.00226003,
|
|
"H": 0.00227377,
|
|
"L": 0.00225,
|
|
"C": 0.00225111,
|
|
"V": 1483.31473702,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 3.35301268
|
|
},
|
|
{
|
|
"O": 0.00227375,
|
|
"H": 0.00227375,
|
|
"L": 0.00225019,
|
|
"C": 0.00227362,
|
|
"V": 116.37607246,
|
|
"T": "2017-11-18T04:51:00",
|
|
"BV": 0.26225681
|
|
},
|
|
{
|
|
"O": 0.00225003,
|
|
"H": 0.00227339,
|
|
"L": 0.00225003,
|
|
"C": 0.00225006,
|
|
"V": 475.60611706,
|
|
"T": "2017-11-18T04:52:00",
|
|
"BV": 1.07154294
|
|
},
|
|
{
|
|
"O": 0.00225006,
|
|
"H": 0.00225059,
|
|
"L": 0.00225006,
|
|
"C": 0.00225053,
|
|
"V": 338.9065614,
|
|
"T": "2017-11-18T04:53:00",
|
|
"BV": 0.76272773
|
|
},
|
|
{
|
|
"O": 0.00225052,
|
|
"H": 0.0022506,
|
|
"L": 0.00225021,
|
|
"C": 0.00225021,
|
|
"V": 172.13841007,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 0.38737694
|
|
},
|
|
{
|
|
"O": 0.00225021,
|
|
"H": 0.00226971,
|
|
"L": 0.002249,
|
|
"C": 0.002249,
|
|
"V": 356.51063942,
|
|
"T": "2017-11-18T04:55:00",
|
|
"BV": 0.80283286
|
|
},
|
|
{
|
|
"O": 0.00224899,
|
|
"H": 0.00224899,
|
|
"L": 0.00223761,
|
|
"C": 0.00224013,
|
|
"V": 667.30682448,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 1.49430923
|
|
},
|
|
{
|
|
"O": 0.00223783,
|
|
"H": 0.00224999,
|
|
"L": 0.00223749,
|
|
"C": 0.00223852,
|
|
"V": 514.83785162,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 1.15219152
|
|
},
|
|
{
|
|
"O": 0.00223854,
|
|
"H": 0.00224999,
|
|
"L": 0.00223751,
|
|
"C": 0.00224999,
|
|
"V": 130.68688321,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 0.29349183
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.0022502,
|
|
"L": 0.00224907,
|
|
"C": 0.0022502,
|
|
"V": 99.3109632,
|
|
"T": "2017-11-18T04:59:00",
|
|
"BV": 0.22346641
|
|
},
|
|
{
|
|
"O": 0.0022502,
|
|
"H": 0.0022502,
|
|
"L": 0.00224057,
|
|
"C": 0.0022502,
|
|
"V": 187.01367456,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 0.4207786
|
|
},
|
|
{
|
|
"O": 0.0022502,
|
|
"H": 0.00225998,
|
|
"L": 0.00224907,
|
|
"C": 0.00225998,
|
|
"V": 113.2931141,
|
|
"T": "2017-11-18T05:01:00",
|
|
"BV": 0.25495553
|
|
},
|
|
{
|
|
"O": 0.00225998,
|
|
"H": 0.00225998,
|
|
"L": 0.00224501,
|
|
"C": 0.00225998,
|
|
"V": 20.73208605,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 0.04670645
|
|
},
|
|
{
|
|
"O": 0.00225998,
|
|
"H": 0.00226518,
|
|
"L": 0.00224541,
|
|
"C": 0.00226518,
|
|
"V": 132.59286117,
|
|
"T": "2017-11-18T05:03:00",
|
|
"BV": 0.29900735
|
|
},
|
|
{
|
|
"O": 0.00226518,
|
|
"H": 0.00228012,
|
|
"L": 0.00226518,
|
|
"C": 0.00227153,
|
|
"V": 222.34820279,
|
|
"T": "2017-11-18T05:04:00",
|
|
"BV": 0.50611837
|
|
},
|
|
{
|
|
"O": 0.00227153,
|
|
"H": 0.00227972,
|
|
"L": 0.00226518,
|
|
"C": 0.00227153,
|
|
"V": 48.4327832,
|
|
"T": "2017-11-18T05:05:00",
|
|
"BV": 0.11039422
|
|
},
|
|
{
|
|
"O": 0.00227153,
|
|
"H": 0.00228505,
|
|
"L": 0.00226518,
|
|
"C": 0.00228505,
|
|
"V": 88.09163619,
|
|
"T": "2017-11-18T05:06:00",
|
|
"BV": 0.20069913
|
|
},
|
|
{
|
|
"O": 0.00228503,
|
|
"H": 0.00228503,
|
|
"L": 0.00226436,
|
|
"C": 0.00226508,
|
|
"V": 94.23855165,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 0.2144592
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.0022846,
|
|
"L": 0.00227,
|
|
"C": 0.0022846,
|
|
"V": 21.09317542,
|
|
"T": "2017-11-18T05:08:00",
|
|
"BV": 0.04788889
|
|
},
|
|
{
|
|
"O": 0.00228415,
|
|
"H": 0.00228415,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 23.3194339,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 0.05298097
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00228234,
|
|
"L": 0.00227,
|
|
"C": 0.00227095,
|
|
"V": 149.19360566,
|
|
"T": "2017-11-18T05:10:00",
|
|
"BV": 0.33868469
|
|
},
|
|
{
|
|
"O": 0.00227085,
|
|
"H": 0.00227998,
|
|
"L": 0.00227,
|
|
"C": 0.00227887,
|
|
"V": 10.87729055,
|
|
"T": "2017-11-18T05:11:00",
|
|
"BV": 0.02472488
|
|
},
|
|
{
|
|
"O": 0.00227002,
|
|
"H": 0.00227542,
|
|
"L": 0.00227002,
|
|
"C": 0.00227005,
|
|
"V": 149.44997724,
|
|
"T": "2017-11-18T05:12:00",
|
|
"BV": 0.33926174
|
|
},
|
|
{
|
|
"O": 0.00227005,
|
|
"H": 0.00227005,
|
|
"L": 0.00226639,
|
|
"C": 0.00226639,
|
|
"V": 111.89179201,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 0.25399292
|
|
},
|
|
{
|
|
"O": 0.00226638,
|
|
"H": 0.00227,
|
|
"L": 0.00226638,
|
|
"C": 0.00226886,
|
|
"V": 16.99338579,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 0.03855504
|
|
},
|
|
{
|
|
"O": 0.00226886,
|
|
"H": 0.00227,
|
|
"L": 0.00226886,
|
|
"C": 0.00227,
|
|
"V": 0.87323348,
|
|
"T": "2017-11-18T05:15:00",
|
|
"BV": 0.00198178
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 0.22026432,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.002269,
|
|
"H": 0.002269,
|
|
"L": 0.002269,
|
|
"C": 0.002269,
|
|
"V": 0.11524908,
|
|
"T": "2017-11-18T05:19:00",
|
|
"BV": 0.0002615
|
|
},
|
|
{
|
|
"O": 0.002269,
|
|
"H": 0.002269,
|
|
"L": 0.002269,
|
|
"C": 0.002269,
|
|
"V": 377.74261021,
|
|
"T": "2017-11-18T05:20:00",
|
|
"BV": 0.85709796
|
|
},
|
|
{
|
|
"O": 0.002269,
|
|
"H": 0.002269,
|
|
"L": 0.002269,
|
|
"C": 0.002269,
|
|
"V": 244.54397447,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 0.55487025
|
|
},
|
|
{
|
|
"O": 0.002269,
|
|
"H": 0.00227878,
|
|
"L": 0.00226,
|
|
"C": 0.00226,
|
|
"V": 760.88890238,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 1.72661113
|
|
},
|
|
{
|
|
"O": 0.00226001,
|
|
"H": 0.00226001,
|
|
"L": 0.00226,
|
|
"C": 0.00226001,
|
|
"V": 11.91121813,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 0.02691944
|
|
},
|
|
{
|
|
"O": 0.0022513,
|
|
"H": 0.00226,
|
|
"L": 0.00225,
|
|
"C": 0.00225062,
|
|
"V": 30.34163718,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 0.06833139
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225062,
|
|
"L": 0.00224872,
|
|
"C": 0.00225062,
|
|
"V": 50.48021262,
|
|
"T": "2017-11-18T05:25:00",
|
|
"BV": 0.11357419
|
|
},
|
|
{
|
|
"O": 0.00225084,
|
|
"H": 0.00226,
|
|
"L": 0.00225084,
|
|
"C": 0.00226,
|
|
"V": 1.68189679,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 0.00379767
|
|
},
|
|
{
|
|
"O": 0.00225083,
|
|
"H": 0.00226,
|
|
"L": 0.00225083,
|
|
"C": 0.00226,
|
|
"V": 57.70402346,
|
|
"T": "2017-11-18T05:27:00",
|
|
"BV": 0.1299006
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.00225114,
|
|
"C": 0.00226,
|
|
"V": 6.04680403,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 0.01365317
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.00225064,
|
|
"C": 0.00225064,
|
|
"V": 138.86626949,
|
|
"T": "2017-11-18T05:29:00",
|
|
"BV": 0.31264625
|
|
},
|
|
{
|
|
"O": 0.00225067,
|
|
"H": 0.00226,
|
|
"L": 0.00225067,
|
|
"C": 0.00226,
|
|
"V": 185.16057342,
|
|
"T": "2017-11-18T05:30:00",
|
|
"BV": 0.41804307
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.00226,
|
|
"C": 0.00226,
|
|
"V": 3.8395953,
|
|
"T": "2017-11-18T05:31:00",
|
|
"BV": 0.00867747
|
|
},
|
|
{
|
|
"O": 0.00225405,
|
|
"H": 0.00226,
|
|
"L": 0.00225405,
|
|
"C": 0.00226,
|
|
"V": 575.57011964,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 1.29736522
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00227623,
|
|
"L": 0.00226,
|
|
"C": 0.00227619,
|
|
"V": 487.289639,
|
|
"T": "2017-11-18T05:33:00",
|
|
"BV": 1.10128589
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00227577,
|
|
"L": 0.00226,
|
|
"C": 0.0022756,
|
|
"V": 118.32221243,
|
|
"T": "2017-11-18T05:34:00",
|
|
"BV": 0.26910648
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.00227543,
|
|
"L": 0.00226,
|
|
"C": 0.002265,
|
|
"V": 116.33087626,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 0.26315136
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00227,
|
|
"L": 0.00226,
|
|
"C": 0.00226,
|
|
"V": 155.84866442,
|
|
"T": "2017-11-18T05:36:00",
|
|
"BV": 0.35222013
|
|
},
|
|
{
|
|
"O": 0.00225068,
|
|
"H": 0.00225068,
|
|
"L": 0.00225068,
|
|
"C": 0.00225068,
|
|
"V": 32.03355638,
|
|
"T": "2017-11-18T05:37:00",
|
|
"BV": 0.07209728
|
|
},
|
|
{
|
|
"O": 0.00225068,
|
|
"H": 0.00225068,
|
|
"L": 0.00225068,
|
|
"C": 0.00225068,
|
|
"V": 49.99301179,
|
|
"T": "2017-11-18T05:38:00",
|
|
"BV": 0.11251826
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227445,
|
|
"L": 0.002259,
|
|
"C": 0.002259,
|
|
"V": 31.64568219,
|
|
"T": "2017-11-18T05:39:00",
|
|
"BV": 0.0714902
|
|
},
|
|
{
|
|
"O": 0.002263,
|
|
"H": 0.00227448,
|
|
"L": 0.002259,
|
|
"C": 0.002259,
|
|
"V": 69.6954213,
|
|
"T": "2017-11-18T05:40:00",
|
|
"BV": 0.15803472
|
|
},
|
|
{
|
|
"O": 0.002259,
|
|
"H": 0.002259,
|
|
"L": 0.002259,
|
|
"C": 0.002259,
|
|
"V": 1.10335959,
|
|
"T": "2017-11-18T05:41:00",
|
|
"BV": 0.00249248
|
|
},
|
|
{
|
|
"O": 0.00227473,
|
|
"H": 0.00227473,
|
|
"L": 0.002259,
|
|
"C": 0.002259,
|
|
"V": 43.75256354,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 0.09922908
|
|
},
|
|
{
|
|
"O": 0.002259,
|
|
"H": 0.002259,
|
|
"L": 0.002259,
|
|
"C": 0.002259,
|
|
"V": 5.00415766,
|
|
"T": "2017-11-18T05:46:00",
|
|
"BV": 0.01130439
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.00226,
|
|
"C": 0.00226,
|
|
"V": 5.12823431,
|
|
"T": "2017-11-18T05:47:00",
|
|
"BV": 0.0115898
|
|
},
|
|
{
|
|
"O": 0.00227428,
|
|
"H": 0.00227428,
|
|
"L": 0.00227428,
|
|
"C": 0.00227428,
|
|
"V": 22.88361868,
|
|
"T": "2017-11-18T05:48:00",
|
|
"BV": 0.05204375
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.002265,
|
|
"L": 0.002265,
|
|
"C": 0.002265,
|
|
"V": 130.33526567,
|
|
"T": "2017-11-18T05:49:00",
|
|
"BV": 0.29520935
|
|
},
|
|
{
|
|
"O": 0.00227449,
|
|
"H": 0.00227473,
|
|
"L": 0.002265,
|
|
"C": 0.002265,
|
|
"V": 595.30690343,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 1.35397401
|
|
},
|
|
{
|
|
"O": 0.0022651,
|
|
"H": 0.00227432,
|
|
"L": 0.002265,
|
|
"C": 0.00227432,
|
|
"V": 18.31454069,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 0.04161595
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.0022742,
|
|
"L": 0.002265,
|
|
"C": 0.0022742,
|
|
"V": 341.7663696,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 0.77415966
|
|
},
|
|
{
|
|
"O": 0.0022742,
|
|
"H": 0.0022742,
|
|
"L": 0.002265,
|
|
"C": 0.002265,
|
|
"V": 19.802208,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 0.0448704
|
|
},
|
|
{
|
|
"O": 0.00227419,
|
|
"H": 0.00227419,
|
|
"L": 0.00227419,
|
|
"C": 0.00227419,
|
|
"V": 4.21931324,
|
|
"T": "2017-11-18T05:55:00",
|
|
"BV": 0.00959551
|
|
},
|
|
{
|
|
"O": 0.00227419,
|
|
"H": 0.00227419,
|
|
"L": 0.00227419,
|
|
"C": 0.00227419,
|
|
"V": 2.18331324,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 0.00496525
|
|
},
|
|
{
|
|
"O": 0.00227419,
|
|
"H": 0.00227419,
|
|
"L": 0.00227419,
|
|
"C": 0.00227419,
|
|
"V": 6.67956739,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 0.01519059
|
|
},
|
|
{
|
|
"O": 0.00227419,
|
|
"H": 0.00227419,
|
|
"L": 0.00227419,
|
|
"C": 0.00227419,
|
|
"V": 10.96554791,
|
|
"T": "2017-11-18T05:58:00",
|
|
"BV": 0.02493773
|
|
},
|
|
{
|
|
"O": 0.00227418,
|
|
"H": 0.00227418,
|
|
"L": 0.00227418,
|
|
"C": 0.00227418,
|
|
"V": 5.89712779,
|
|
"T": "2017-11-18T05:59:00",
|
|
"BV": 0.01341113
|
|
},
|
|
{
|
|
"O": 0.00226501,
|
|
"H": 0.00226501,
|
|
"L": 0.00226501,
|
|
"C": 0.00226501,
|
|
"V": 114.87356542,
|
|
"T": "2017-11-18T06:00:00",
|
|
"BV": 0.26018977
|
|
},
|
|
{
|
|
"O": 0.00227414,
|
|
"H": 0.00227414,
|
|
"L": 0.00227414,
|
|
"C": 0.00227414,
|
|
"V": 1.80657259,
|
|
"T": "2017-11-18T06:02:00",
|
|
"BV": 0.00410838
|
|
},
|
|
{
|
|
"O": 0.00227414,
|
|
"H": 0.00227415,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 40.44417004,
|
|
"T": "2017-11-18T06:03:00",
|
|
"BV": 0.09197413
|
|
},
|
|
{
|
|
"O": 0.0022726,
|
|
"H": 0.0022726,
|
|
"L": 0.0022726,
|
|
"C": 0.0022726,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T06:04:00",
|
|
"BV": 0.0022726
|
|
},
|
|
{
|
|
"O": 0.0022726,
|
|
"H": 0.0022726,
|
|
"L": 0.0022726,
|
|
"C": 0.0022726,
|
|
"V": 51.67115652,
|
|
"T": "2017-11-18T06:05:00",
|
|
"BV": 0.11742786
|
|
},
|
|
{
|
|
"O": 0.0022726,
|
|
"H": 0.0022726,
|
|
"L": 0.00227015,
|
|
"C": 0.0022726,
|
|
"V": 16.84278469,
|
|
"T": "2017-11-18T06:06:00",
|
|
"BV": 0.03827288
|
|
},
|
|
{
|
|
"O": 0.0022726,
|
|
"H": 0.0022726,
|
|
"L": 0.002265,
|
|
"C": 0.002265,
|
|
"V": 310.15632074,
|
|
"T": "2017-11-18T06:07:00",
|
|
"BV": 0.70299551
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.002265,
|
|
"L": 0.002265,
|
|
"C": 0.002265,
|
|
"V": 0.9,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 0.0020385
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.002265,
|
|
"L": 0.00226277,
|
|
"C": 0.00226277,
|
|
"V": 2.9033793,
|
|
"T": "2017-11-18T06:09:00",
|
|
"BV": 0.00657551
|
|
},
|
|
{
|
|
"O": 0.00226277,
|
|
"H": 0.002265,
|
|
"L": 0.00226277,
|
|
"C": 0.002265,
|
|
"V": 34.9156,
|
|
"T": "2017-11-18T06:10:00",
|
|
"BV": 0.07908115
|
|
},
|
|
{
|
|
"O": 0.00226003,
|
|
"H": 0.00226499,
|
|
"L": 0.00226003,
|
|
"C": 0.00226101,
|
|
"V": 19.628172,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 0.04441543
|
|
},
|
|
{
|
|
"O": 0.00226499,
|
|
"H": 0.002265,
|
|
"L": 0.00226499,
|
|
"C": 0.002265,
|
|
"V": 141.57080978,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 0.32065692
|
|
},
|
|
{
|
|
"O": 0.00227414,
|
|
"H": 0.00227414,
|
|
"L": 0.00227414,
|
|
"C": 0.00227414,
|
|
"V": 103.67343943,
|
|
"T": "2017-11-18T06:13:00",
|
|
"BV": 0.23576791
|
|
},
|
|
{
|
|
"O": 0.0022651,
|
|
"H": 0.00226553,
|
|
"L": 0.0022651,
|
|
"C": 0.00226553,
|
|
"V": 1.95278207,
|
|
"T": "2017-11-18T06:14:00",
|
|
"BV": 0.00442373
|
|
},
|
|
{
|
|
"O": 0.00227414,
|
|
"H": 0.00227414,
|
|
"L": 0.00226502,
|
|
"C": 0.00227414,
|
|
"V": 406.55790522,
|
|
"T": "2017-11-18T06:15:00",
|
|
"BV": 0.92137153
|
|
},
|
|
{
|
|
"O": 0.00227414,
|
|
"H": 0.00227414,
|
|
"L": 0.00227414,
|
|
"C": 0.00227414,
|
|
"V": 42.86832363,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 0.09748856
|
|
},
|
|
{
|
|
"O": 0.00227414,
|
|
"H": 0.00227414,
|
|
"L": 0.00226606,
|
|
"C": 0.00226606,
|
|
"V": 84.01110957,
|
|
"T": "2017-11-18T06:17:00",
|
|
"BV": 0.19078633
|
|
},
|
|
{
|
|
"O": 0.00226606,
|
|
"H": 0.00227414,
|
|
"L": 0.00225901,
|
|
"C": 0.002265,
|
|
"V": 1254.88375936,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 2.83693748
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.0022735,
|
|
"L": 0.002265,
|
|
"C": 0.0022735,
|
|
"V": 17.56670148,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 0.03985597
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.0022735,
|
|
"L": 0.002265,
|
|
"C": 0.0022735,
|
|
"V": 25.52929478,
|
|
"T": "2017-11-18T06:20:00",
|
|
"BV": 0.05801434
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.0022735,
|
|
"L": 0.002265,
|
|
"C": 0.00226532,
|
|
"V": 3.5512604,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 0.00806202
|
|
},
|
|
{
|
|
"O": 0.00226532,
|
|
"H": 0.0022735,
|
|
"L": 0.00226532,
|
|
"C": 0.0022735,
|
|
"V": 25.48949815,
|
|
"T": "2017-11-18T06:22:00",
|
|
"BV": 0.05774698
|
|
},
|
|
{
|
|
"O": 0.00226532,
|
|
"H": 0.00226532,
|
|
"L": 0.00226532,
|
|
"C": 0.00226532,
|
|
"V": 13.23216638,
|
|
"T": "2017-11-18T06:25:00",
|
|
"BV": 0.02997508
|
|
},
|
|
{
|
|
"O": 0.00226532,
|
|
"H": 0.00227414,
|
|
"L": 0.00226532,
|
|
"C": 0.00227414,
|
|
"V": 146.39249377,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 0.33284061
|
|
},
|
|
{
|
|
"O": 0.00227414,
|
|
"H": 0.00227414,
|
|
"L": 0.00227414,
|
|
"C": 0.00227414,
|
|
"V": 3.24882342,
|
|
"T": "2017-11-18T06:30:00",
|
|
"BV": 0.00738827
|
|
},
|
|
{
|
|
"O": 0.00227413,
|
|
"H": 0.00227413,
|
|
"L": 0.00227413,
|
|
"C": 0.00227413,
|
|
"V": 2.63538169,
|
|
"T": "2017-11-18T06:31:00",
|
|
"BV": 0.00599319
|
|
},
|
|
{
|
|
"O": 0.00226532,
|
|
"H": 0.00226532,
|
|
"L": 0.00226532,
|
|
"C": 0.00226532,
|
|
"V": 69.11983106,
|
|
"T": "2017-11-18T06:32:00",
|
|
"BV": 0.15657853
|
|
},
|
|
{
|
|
"O": 0.00227414,
|
|
"H": 0.00227414,
|
|
"L": 0.00227351,
|
|
"C": 0.00227351,
|
|
"V": 54.5,
|
|
"T": "2017-11-18T06:33:00",
|
|
"BV": 0.12393811
|
|
},
|
|
{
|
|
"O": 0.00227351,
|
|
"H": 0.00227351,
|
|
"L": 0.00227351,
|
|
"C": 0.00227351,
|
|
"V": 1.18354493,
|
|
"T": "2017-11-18T06:34:00",
|
|
"BV": 0.00269077
|
|
},
|
|
{
|
|
"O": 0.00227351,
|
|
"H": 0.00227351,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 13.67218696,
|
|
"T": "2017-11-18T06:35:00",
|
|
"BV": 0.03107948
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.00226532,
|
|
"C": 0.00226532,
|
|
"V": 281.54220522,
|
|
"T": "2017-11-18T06:36:00",
|
|
"BV": 0.63881002
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 115.53390097,
|
|
"T": "2017-11-18T06:37:00",
|
|
"BV": 0.26226194
|
|
},
|
|
{
|
|
"O": 0.00226532,
|
|
"H": 0.00226532,
|
|
"L": 0.00226532,
|
|
"C": 0.00226532,
|
|
"V": 35.46176707,
|
|
"T": "2017-11-18T06:38:00",
|
|
"BV": 0.08033224
|
|
},
|
|
{
|
|
"O": 0.0022685,
|
|
"H": 0.00226966,
|
|
"L": 0.0022685,
|
|
"C": 0.00226959,
|
|
"V": 88.31725035,
|
|
"T": "2017-11-18T06:39:00",
|
|
"BV": 0.20034834
|
|
},
|
|
{
|
|
"O": 0.0022685,
|
|
"H": 0.0022685,
|
|
"L": 0.00225901,
|
|
"C": 0.00225901,
|
|
"V": 71.13032218,
|
|
"T": "2017-11-18T06:40:00",
|
|
"BV": 0.16095918
|
|
},
|
|
{
|
|
"O": 0.00226466,
|
|
"H": 0.00226937,
|
|
"L": 0.00225901,
|
|
"C": 0.00226937,
|
|
"V": 85.25664513,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 0.19344147
|
|
},
|
|
{
|
|
"O": 0.0022695,
|
|
"H": 0.0022695,
|
|
"L": 0.00226937,
|
|
"C": 0.0022695,
|
|
"V": 81.36477553,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 0.18465232
|
|
},
|
|
{
|
|
"O": 0.0022695,
|
|
"H": 0.0022695,
|
|
"L": 0.0022695,
|
|
"C": 0.0022695,
|
|
"V": 253.00035176,
|
|
"T": "2017-11-18T06:43:00",
|
|
"BV": 0.57418425
|
|
},
|
|
{
|
|
"O": 0.0022695,
|
|
"H": 0.0022695,
|
|
"L": 0.0022695,
|
|
"C": 0.0022695,
|
|
"V": 51.57522289,
|
|
"T": "2017-11-18T06:44:00",
|
|
"BV": 0.11704995
|
|
},
|
|
{
|
|
"O": 0.0022695,
|
|
"H": 0.0022695,
|
|
"L": 0.00225909,
|
|
"C": 0.00225909,
|
|
"V": 10.91546766,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 0.02475053
|
|
},
|
|
{
|
|
"O": 0.00225909,
|
|
"H": 0.0022591,
|
|
"L": 0.00225909,
|
|
"C": 0.0022591,
|
|
"V": 261.93951384,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 0.5917475
|
|
},
|
|
{
|
|
"O": 0.00225901,
|
|
"H": 0.0022695,
|
|
"L": 0.00225901,
|
|
"C": 0.0022695,
|
|
"V": 98.68502008,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 0.22295198
|
|
},
|
|
{
|
|
"O": 0.0022695,
|
|
"H": 0.00227399,
|
|
"L": 0.0022695,
|
|
"C": 0.0022695,
|
|
"V": 59.51075036,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 0.13506067
|
|
},
|
|
{
|
|
"O": 0.00227399,
|
|
"H": 0.00227399,
|
|
"L": 0.0022695,
|
|
"C": 0.00227398,
|
|
"V": 151.14387801,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 0.34368974
|
|
},
|
|
{
|
|
"O": 0.0022695,
|
|
"H": 0.00226951,
|
|
"L": 0.0022595,
|
|
"C": 0.0022695,
|
|
"V": 83.574811,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 0.18914257
|
|
},
|
|
{
|
|
"O": 0.00227397,
|
|
"H": 0.00227397,
|
|
"L": 0.0022591,
|
|
"C": 0.00227,
|
|
"V": 40.420783,
|
|
"T": "2017-11-18T06:51:00",
|
|
"BV": 0.09182725
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227396,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 5.45244246,
|
|
"T": "2017-11-18T06:52:00",
|
|
"BV": 0.01238013
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.0022591,
|
|
"C": 0.0022591,
|
|
"V": 2.14866618,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 0.00487713
|
|
},
|
|
{
|
|
"O": 0.002274,
|
|
"H": 0.002274,
|
|
"L": 0.00227395,
|
|
"C": 0.00227395,
|
|
"V": 5.86513457,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 0.01333728
|
|
},
|
|
{
|
|
"O": 0.002274,
|
|
"H": 0.002274,
|
|
"L": 0.00225915,
|
|
"C": 0.00225915,
|
|
"V": 32.54712162,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 0.07363489
|
|
},
|
|
{
|
|
"O": 0.00226013,
|
|
"H": 0.0022739,
|
|
"L": 0.0022591,
|
|
"C": 0.0022739,
|
|
"V": 110.01941147,
|
|
"T": "2017-11-18T06:56:00",
|
|
"BV": 0.24867055
|
|
},
|
|
{
|
|
"O": 0.00225935,
|
|
"H": 0.00227385,
|
|
"L": 0.00225901,
|
|
"C": 0.00227385,
|
|
"V": 48.40684661,
|
|
"T": "2017-11-18T06:57:00",
|
|
"BV": 0.10935936
|
|
},
|
|
{
|
|
"O": 0.00227385,
|
|
"H": 0.00227385,
|
|
"L": 0.00227385,
|
|
"C": 0.00227385,
|
|
"V": 1.91217057,
|
|
"T": "2017-11-18T06:58:00",
|
|
"BV": 0.00434798
|
|
},
|
|
{
|
|
"O": 0.00227385,
|
|
"H": 0.00227385,
|
|
"L": 0.00226043,
|
|
"C": 0.00226043,
|
|
"V": 52.75452186,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 0.11925638
|
|
},
|
|
{
|
|
"O": 0.00227085,
|
|
"H": 0.00227085,
|
|
"L": 0.00226971,
|
|
"C": 0.00227085,
|
|
"V": 4.40722813,
|
|
"T": "2017-11-18T07:00:00",
|
|
"BV": 0.01000725
|
|
},
|
|
{
|
|
"O": 0.00227085,
|
|
"H": 0.00227085,
|
|
"L": 0.00226092,
|
|
"C": 0.00226092,
|
|
"V": 14.27896,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 0.03237808
|
|
},
|
|
{
|
|
"O": 0.00226631,
|
|
"H": 0.00227084,
|
|
"L": 0.00226631,
|
|
"C": 0.00227084,
|
|
"V": 69.36896533,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 0.15721434
|
|
},
|
|
{
|
|
"O": 0.0022708,
|
|
"H": 0.0022708,
|
|
"L": 0.0022708,
|
|
"C": 0.0022708,
|
|
"V": 0.43,
|
|
"T": "2017-11-18T07:03:00",
|
|
"BV": 0.00097644
|
|
},
|
|
{
|
|
"O": 0.0022708,
|
|
"H": 0.0022708,
|
|
"L": 0.0022708,
|
|
"C": 0.0022708,
|
|
"V": 0.24485667,
|
|
"T": "2017-11-18T07:04:00",
|
|
"BV": 0.00055602
|
|
},
|
|
{
|
|
"O": 0.0022707,
|
|
"H": 0.00227084,
|
|
"L": 0.00226631,
|
|
"C": 0.00227084,
|
|
"V": 2.44327106,
|
|
"T": "2017-11-18T07:05:00",
|
|
"BV": 0.00554364
|
|
},
|
|
{
|
|
"O": 0.00226631,
|
|
"H": 0.00226631,
|
|
"L": 0.00226631,
|
|
"C": 0.00226631,
|
|
"V": 9.74603027,
|
|
"T": "2017-11-18T07:06:00",
|
|
"BV": 0.02208751
|
|
},
|
|
{
|
|
"O": 0.00226999,
|
|
"H": 0.0022739,
|
|
"L": 0.00226999,
|
|
"C": 0.0022739,
|
|
"V": 373.29413699,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 0.84866002
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.0022739,
|
|
"L": 0.00227,
|
|
"C": 0.00227385,
|
|
"V": 88.37930304,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 0.2008863
|
|
},
|
|
{
|
|
"O": 0.0022739,
|
|
"H": 0.0022739,
|
|
"L": 0.002273,
|
|
"C": 0.002273,
|
|
"V": 129.75270331,
|
|
"T": "2017-11-18T07:09:00",
|
|
"BV": 0.29503152
|
|
},
|
|
{
|
|
"O": 0.00227298,
|
|
"H": 0.002273,
|
|
"L": 0.0022679,
|
|
"C": 0.00227298,
|
|
"V": 637.393984,
|
|
"T": "2017-11-18T07:10:00",
|
|
"BV": 1.44862961
|
|
},
|
|
{
|
|
"O": 0.0022679,
|
|
"H": 0.00227298,
|
|
"L": 0.00226631,
|
|
"C": 0.00226631,
|
|
"V": 67.71214052,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 0.15357391
|
|
},
|
|
{
|
|
"O": 0.00226631,
|
|
"H": 0.00227298,
|
|
"L": 0.00226631,
|
|
"C": 0.00227298,
|
|
"V": 2.33443325,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 0.00529695
|
|
},
|
|
{
|
|
"O": 0.00227298,
|
|
"H": 0.00227298,
|
|
"L": 0.00227298,
|
|
"C": 0.00227298,
|
|
"V": 1.45203081,
|
|
"T": "2017-11-18T07:13:00",
|
|
"BV": 0.00330043
|
|
},
|
|
{
|
|
"O": 0.00226631,
|
|
"H": 0.00227288,
|
|
"L": 0.00226631,
|
|
"C": 0.00226631,
|
|
"V": 3.14156997,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 0.00712298
|
|
},
|
|
{
|
|
"O": 0.00226631,
|
|
"H": 0.00227275,
|
|
"L": 0.00226631,
|
|
"C": 0.00226631,
|
|
"V": 123.9584418,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 0.28093139
|
|
},
|
|
{
|
|
"O": 0.00226631,
|
|
"H": 0.00227274,
|
|
"L": 0.00226631,
|
|
"C": 0.00227274,
|
|
"V": 4.86593425,
|
|
"T": "2017-11-18T07:16:00",
|
|
"BV": 0.01103085
|
|
},
|
|
{
|
|
"O": 0.00227269,
|
|
"H": 0.00227298,
|
|
"L": 0.00227269,
|
|
"C": 0.00227298,
|
|
"V": 330.45403357,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 0.75103362
|
|
},
|
|
{
|
|
"O": 0.00227298,
|
|
"H": 0.00227298,
|
|
"L": 0.00227298,
|
|
"C": 0.00227298,
|
|
"V": 26.74751849,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 0.06079656
|
|
},
|
|
{
|
|
"O": 0.0022739,
|
|
"H": 0.0022739,
|
|
"L": 0.00225901,
|
|
"C": 0.00225901,
|
|
"V": 665.17148475,
|
|
"T": "2017-11-18T07:19:00",
|
|
"BV": 1.50777152
|
|
},
|
|
{
|
|
"O": 0.00225901,
|
|
"H": 0.00225901,
|
|
"L": 0.002259,
|
|
"C": 0.002259,
|
|
"V": 279.36976143,
|
|
"T": "2017-11-18T07:20:00",
|
|
"BV": 0.63109643
|
|
},
|
|
{
|
|
"O": 0.002259,
|
|
"H": 0.002259,
|
|
"L": 0.002259,
|
|
"C": 0.002259,
|
|
"V": 89.6801893,
|
|
"T": "2017-11-18T07:21:00",
|
|
"BV": 0.20258754
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00227389,
|
|
"L": 0.00226,
|
|
"C": 0.00226001,
|
|
"V": 23.37523613,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 0.05310582
|
|
},
|
|
{
|
|
"O": 0.00226001,
|
|
"H": 0.00226001,
|
|
"L": 0.00226001,
|
|
"C": 0.00226001,
|
|
"V": 14.42951296,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 0.03261083
|
|
},
|
|
{
|
|
"O": 0.00227388,
|
|
"H": 0.00227388,
|
|
"L": 0.00227388,
|
|
"C": 0.00227388,
|
|
"V": 3.0605637,
|
|
"T": "2017-11-18T07:25:00",
|
|
"BV": 0.00695935
|
|
},
|
|
{
|
|
"O": 0.00227001,
|
|
"H": 0.00227388,
|
|
"L": 0.00227001,
|
|
"C": 0.00227388,
|
|
"V": 13.20955786,
|
|
"T": "2017-11-18T07:27:00",
|
|
"BV": 0.03001759
|
|
},
|
|
{
|
|
"O": 0.00227384,
|
|
"H": 0.00227388,
|
|
"L": 0.00227384,
|
|
"C": 0.00227388,
|
|
"V": 23.15057351,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 0.05264122
|
|
},
|
|
{
|
|
"O": 0.00226088,
|
|
"H": 0.00226088,
|
|
"L": 0.00226088,
|
|
"C": 0.00226088,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 0.00226088
|
|
},
|
|
{
|
|
"O": 0.00227385,
|
|
"H": 0.00227385,
|
|
"L": 0.00227385,
|
|
"C": 0.00227385,
|
|
"V": 1.69183098,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 0.00384696
|
|
},
|
|
{
|
|
"O": 0.0022738,
|
|
"H": 0.0022738,
|
|
"L": 0.0022738,
|
|
"C": 0.0022738,
|
|
"V": 0.87958097,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.0022738,
|
|
"H": 0.0022738,
|
|
"L": 0.00225168,
|
|
"C": 0.00225168,
|
|
"V": 46.0514824,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 0.10395383
|
|
},
|
|
{
|
|
"O": 0.00225398,
|
|
"H": 0.00225398,
|
|
"L": 0.00225124,
|
|
"C": 0.0022515,
|
|
"V": 541.18235967,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 1.21903988
|
|
},
|
|
{
|
|
"O": 0.00227355,
|
|
"H": 0.00227355,
|
|
"L": 0.0022536,
|
|
"C": 0.0022536,
|
|
"V": 11.48698953,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 0.02590146
|
|
},
|
|
{
|
|
"O": 0.00227353,
|
|
"H": 0.00227353,
|
|
"L": 0.00225361,
|
|
"C": 0.00225361,
|
|
"V": 25.47980681,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 0.05781994
|
|
},
|
|
{
|
|
"O": 0.00227345,
|
|
"H": 0.00227345,
|
|
"L": 0.00225419,
|
|
"C": 0.0022542,
|
|
"V": 43.84157464,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.0988911
|
|
},
|
|
{
|
|
"O": 0.00227345,
|
|
"H": 0.00227357,
|
|
"L": 0.00225363,
|
|
"C": 0.00227357,
|
|
"V": 78.91592816,
|
|
"T": "2017-11-18T07:38:00",
|
|
"BV": 0.17934477
|
|
},
|
|
{
|
|
"O": 0.0022736,
|
|
"H": 0.0022736,
|
|
"L": 0.00227231,
|
|
"C": 0.00227357,
|
|
"V": 12.86136578,
|
|
"T": "2017-11-18T07:39:00",
|
|
"BV": 0.02924111
|
|
},
|
|
{
|
|
"O": 0.00227231,
|
|
"H": 0.00227357,
|
|
"L": 0.00225384,
|
|
"C": 0.00227357,
|
|
"V": 43.19688849,
|
|
"T": "2017-11-18T07:40:00",
|
|
"BV": 0.09744434
|
|
},
|
|
{
|
|
"O": 0.00227357,
|
|
"H": 0.0022736,
|
|
"L": 0.00227357,
|
|
"C": 0.00227359,
|
|
"V": 21.711993,
|
|
"T": "2017-11-18T07:41:00",
|
|
"BV": 0.04936401
|
|
},
|
|
{
|
|
"O": 0.00227245,
|
|
"H": 0.00227345,
|
|
"L": 0.00227245,
|
|
"C": 0.00227345,
|
|
"V": 19.49212689,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 0.04431296
|
|
},
|
|
{
|
|
"O": 0.00227345,
|
|
"H": 0.0022736,
|
|
"L": 0.00227345,
|
|
"C": 0.00227345,
|
|
"V": 356.84444923,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 0.81127396
|
|
},
|
|
{
|
|
"O": 0.00227345,
|
|
"H": 0.00227345,
|
|
"L": 0.00227345,
|
|
"C": 0.00227345,
|
|
"V": 189.60650372,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 0.43106088
|
|
},
|
|
{
|
|
"O": 0.00227344,
|
|
"H": 0.00227344,
|
|
"L": 0.00227344,
|
|
"C": 0.00227344,
|
|
"V": 0.85892216,
|
|
"T": "2017-11-18T07:45:00",
|
|
"BV": 0.0019527
|
|
},
|
|
{
|
|
"O": 0.00225573,
|
|
"H": 0.0022734,
|
|
"L": 0.00225362,
|
|
"C": 0.00225362,
|
|
"V": 24.02617444,
|
|
"T": "2017-11-18T07:46:00",
|
|
"BV": 0.05419995
|
|
},
|
|
{
|
|
"O": 0.00225362,
|
|
"H": 0.00227344,
|
|
"L": 0.00225362,
|
|
"C": 0.00227342,
|
|
"V": 20.71020908,
|
|
"T": "2017-11-18T07:47:00",
|
|
"BV": 0.04672907
|
|
},
|
|
{
|
|
"O": 0.00227342,
|
|
"H": 0.00227342,
|
|
"L": 0.00227342,
|
|
"C": 0.00227342,
|
|
"V": 2.21057306,
|
|
"T": "2017-11-18T07:48:00",
|
|
"BV": 0.00502555
|
|
},
|
|
{
|
|
"O": 0.00227342,
|
|
"H": 0.00227343,
|
|
"L": 0.00227342,
|
|
"C": 0.00227343,
|
|
"V": 1.35087941,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 0.00307111
|
|
},
|
|
{
|
|
"O": 0.00225369,
|
|
"H": 0.00227342,
|
|
"L": 0.00225368,
|
|
"C": 0.00227342,
|
|
"V": 3.84680175,
|
|
"T": "2017-11-18T07:50:00",
|
|
"BV": 0.00868586
|
|
},
|
|
{
|
|
"O": 0.00227327,
|
|
"H": 0.00227327,
|
|
"L": 0.00227319,
|
|
"C": 0.00227319,
|
|
"V": 3.26741043,
|
|
"T": "2017-11-18T07:51:00",
|
|
"BV": 0.0074275
|
|
},
|
|
{
|
|
"O": 0.00225369,
|
|
"H": 0.00225369,
|
|
"L": 0.00225369,
|
|
"C": 0.00225369,
|
|
"V": 60.56689792,
|
|
"T": "2017-11-18T07:52:00",
|
|
"BV": 0.13649897
|
|
},
|
|
{
|
|
"O": 0.00225369,
|
|
"H": 0.00225369,
|
|
"L": 0.00225369,
|
|
"C": 0.00225369,
|
|
"V": 34.88959701,
|
|
"T": "2017-11-18T07:53:00",
|
|
"BV": 0.0786303
|
|
},
|
|
{
|
|
"O": 0.00225369,
|
|
"H": 0.00225369,
|
|
"L": 0.00225368,
|
|
"C": 0.00225368,
|
|
"V": 9.51732389,
|
|
"T": "2017-11-18T07:54:00",
|
|
"BV": 0.02144903
|
|
},
|
|
{
|
|
"O": 0.00225368,
|
|
"H": 0.00226426,
|
|
"L": 0.00225368,
|
|
"C": 0.00226426,
|
|
"V": 78.14360782,
|
|
"T": "2017-11-18T07:55:00",
|
|
"BV": 0.17678506
|
|
},
|
|
{
|
|
"O": 0.00226426,
|
|
"H": 0.00226426,
|
|
"L": 0.00225369,
|
|
"C": 0.00225369,
|
|
"V": 11.42379002,
|
|
"T": "2017-11-18T07:56:00",
|
|
"BV": 0.02582225
|
|
},
|
|
{
|
|
"O": 0.00226426,
|
|
"H": 0.00226426,
|
|
"L": 0.00225369,
|
|
"C": 0.00226426,
|
|
"V": 10.47649428,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 0.02368715
|
|
},
|
|
{
|
|
"O": 0.0022642,
|
|
"H": 0.0022642,
|
|
"L": 0.0022641,
|
|
"C": 0.0022641,
|
|
"V": 5.80868014,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 0.01315145
|
|
},
|
|
{
|
|
"O": 0.00226398,
|
|
"H": 0.00226398,
|
|
"L": 0.00226398,
|
|
"C": 0.00226398,
|
|
"V": 171.60912608,
|
|
"T": "2017-11-18T07:59:00",
|
|
"BV": 0.38851958
|
|
},
|
|
{
|
|
"O": 0.00225369,
|
|
"H": 0.00226398,
|
|
"L": 0.00225369,
|
|
"C": 0.00225369,
|
|
"V": 20.35607093,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 0.04593273
|
|
},
|
|
{
|
|
"O": 0.00225369,
|
|
"H": 0.00225369,
|
|
"L": 0.00225361,
|
|
"C": 0.00225361,
|
|
"V": 516.14416623,
|
|
"T": "2017-11-18T08:01:00",
|
|
"BV": 1.16322031
|
|
},
|
|
{
|
|
"O": 0.00225361,
|
|
"H": 0.00225368,
|
|
"L": 0.002253,
|
|
"C": 0.002253,
|
|
"V": 444.55923817,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 1.00185795
|
|
},
|
|
{
|
|
"O": 0.00225182,
|
|
"H": 0.0022536,
|
|
"L": 0.00225,
|
|
"C": 0.0022536,
|
|
"V": 134.82038233,
|
|
"T": "2017-11-18T08:03:00",
|
|
"BV": 0.30348388
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.002253,
|
|
"L": 0.00225,
|
|
"C": 0.00225299,
|
|
"V": 18.8723927,
|
|
"T": "2017-11-18T08:04:00",
|
|
"BV": 0.04251815
|
|
},
|
|
{
|
|
"O": 0.002253,
|
|
"H": 0.00225361,
|
|
"L": 0.00225,
|
|
"C": 0.00225299,
|
|
"V": 160.64628338,
|
|
"T": "2017-11-18T08:05:00",
|
|
"BV": 0.36196753
|
|
},
|
|
{
|
|
"O": 0.00225299,
|
|
"H": 0.00225299,
|
|
"L": 0.00225299,
|
|
"C": 0.00225299,
|
|
"V": 5.73706074,
|
|
"T": "2017-11-18T08:06:00",
|
|
"BV": 0.01292554
|
|
},
|
|
{
|
|
"O": 0.00225299,
|
|
"H": 0.00225361,
|
|
"L": 0.00224221,
|
|
"C": 0.00224233,
|
|
"V": 315.41591994,
|
|
"T": "2017-11-18T08:07:00",
|
|
"BV": 0.70921173
|
|
},
|
|
{
|
|
"O": 0.00224241,
|
|
"H": 0.00224241,
|
|
"L": 0.00224241,
|
|
"C": 0.00224241,
|
|
"V": 5.01525129,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 0.01124624
|
|
},
|
|
{
|
|
"O": 0.00225299,
|
|
"H": 0.00225299,
|
|
"L": 0.00224241,
|
|
"C": 0.00225296,
|
|
"V": 7.67658523,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 0.01726063
|
|
},
|
|
{
|
|
"O": 0.00225294,
|
|
"H": 0.00225294,
|
|
"L": 0.00224248,
|
|
"C": 0.00224248,
|
|
"V": 23.61486219,
|
|
"T": "2017-11-18T08:10:00",
|
|
"BV": 0.05298246
|
|
},
|
|
{
|
|
"O": 0.00225299,
|
|
"H": 0.00225299,
|
|
"L": 0.002245,
|
|
"C": 0.002245,
|
|
"V": 67.722473,
|
|
"T": "2017-11-18T08:11:00",
|
|
"BV": 0.15203893
|
|
},
|
|
{
|
|
"O": 0.00225299,
|
|
"H": 0.00225299,
|
|
"L": 0.002245,
|
|
"C": 0.002245,
|
|
"V": 36.59892352,
|
|
"T": "2017-11-18T08:12:00",
|
|
"BV": 0.0822343
|
|
},
|
|
{
|
|
"O": 0.00224522,
|
|
"H": 0.00226398,
|
|
"L": 0.00224522,
|
|
"C": 0.00226398,
|
|
"V": 3.07953077,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 0.00694776
|
|
},
|
|
{
|
|
"O": 0.00226275,
|
|
"H": 0.00226275,
|
|
"L": 0.00226275,
|
|
"C": 0.00226275,
|
|
"V": 4.0,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 0.009051
|
|
},
|
|
{
|
|
"O": 0.00226261,
|
|
"H": 0.00226264,
|
|
"L": 0.00225361,
|
|
"C": 0.00225361,
|
|
"V": 409.83047113,
|
|
"T": "2017-11-18T08:15:00",
|
|
"BV": 0.92729076
|
|
},
|
|
{
|
|
"O": 0.00226242,
|
|
"H": 0.00226242,
|
|
"L": 0.00226236,
|
|
"C": 0.00226236,
|
|
"V": 63.41799582,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 0.14347449
|
|
},
|
|
{
|
|
"O": 0.00225722,
|
|
"H": 0.00225722,
|
|
"L": 0.00225722,
|
|
"C": 0.00225722,
|
|
"V": 15.04222117,
|
|
"T": "2017-11-18T08:18:00",
|
|
"BV": 0.0339536
|
|
},
|
|
{
|
|
"O": 0.00225601,
|
|
"H": 0.00225601,
|
|
"L": 0.00225,
|
|
"C": 0.00225364,
|
|
"V": 146.12567039,
|
|
"T": "2017-11-18T08:19:00",
|
|
"BV": 0.32881668
|
|
},
|
|
{
|
|
"O": 0.00224601,
|
|
"H": 0.00225139,
|
|
"L": 0.00224241,
|
|
"C": 0.00224241,
|
|
"V": 85.04198025,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 0.19092114
|
|
},
|
|
{
|
|
"O": 0.00224231,
|
|
"H": 0.00224241,
|
|
"L": 0.00224102,
|
|
"C": 0.00224241,
|
|
"V": 347.56763859,
|
|
"T": "2017-11-18T08:21:00",
|
|
"BV": 0.77936123
|
|
},
|
|
{
|
|
"O": 0.00224241,
|
|
"H": 0.00224241,
|
|
"L": 0.00224,
|
|
"C": 0.00224241,
|
|
"V": 516.91721684,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 1.15889724
|
|
},
|
|
{
|
|
"O": 0.00224241,
|
|
"H": 0.00224241,
|
|
"L": 0.0022392,
|
|
"C": 0.00224241,
|
|
"V": 265.60179076,
|
|
"T": "2017-11-18T08:23:00",
|
|
"BV": 0.59557758
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00225139,
|
|
"L": 0.00223355,
|
|
"C": 0.00223355,
|
|
"V": 199.42350798,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 0.4457565
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 1.06261244,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 0.00239087
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225321,
|
|
"L": 0.00223393,
|
|
"C": 0.002239,
|
|
"V": 148.80062829,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 0.33491687
|
|
},
|
|
{
|
|
"O": 0.00225317,
|
|
"H": 0.00225317,
|
|
"L": 0.00225317,
|
|
"C": 0.00225317,
|
|
"V": 0.7223027,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 0.00162747
|
|
},
|
|
{
|
|
"O": 0.00225319,
|
|
"H": 0.0022532,
|
|
"L": 0.00224975,
|
|
"C": 0.00225319,
|
|
"V": 65.03940368,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 0.1465465
|
|
},
|
|
{
|
|
"O": 0.00225316,
|
|
"H": 0.00225316,
|
|
"L": 0.00224,
|
|
"C": 0.00224,
|
|
"V": 24.12716522,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 0.05404777
|
|
},
|
|
{
|
|
"O": 0.00225308,
|
|
"H": 0.00225308,
|
|
"L": 0.00225299,
|
|
"C": 0.002253,
|
|
"V": 3.29443441,
|
|
"T": "2017-11-18T08:30:00",
|
|
"BV": 0.00742236
|
|
}
|
|
] |