[ { "O": 0.00190083, "H": 0.00190083, "L": 0.00190082, "C": 0.00190082, "V": 11.73629908, "T": "2017-11-08T04:35:00", "BV": 0.02230864 }, { "O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 4.41101851, "T": "2017-11-08T04:36:00", "BV": 0.00838454 }, { "O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 9.99, "T": "2017-11-08T04:37:00", "BV": 0.01898919 }, { "O": 0.00190101, "H": 0.00190101, "L": 0.00190101, "C": 0.00190101, "V": 7.33905642, "T": "2017-11-08T04:40:00", "BV": 0.01395161 }, { "O": 0.00190797, "H": 0.00190797, "L": 0.0019012, "C": 0.0019012, "V": 5.74042867, "T": "2017-11-08T04:42:00", "BV": 0.01095072 }, { "O": 0.00190082, "H": 0.0019012, "L": 0.00190082, "C": 0.00190082, "V": 57.47673542, "T": "2017-11-08T04:43:00", "BV": 0.10925369 }, { "O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 15.36155194, "T": "2017-11-08T04:44:00", "BV": 0.02919953 }, { "O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 3.0, "T": "2017-11-08T04:46:00", "BV": 0.00570246 }, { "O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 22.86677962, "T": "2017-11-08T04:47:00", "BV": 0.04346563 }, { "O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 229.74782591, "T": "2017-11-08T04:48:00", "BV": 0.43670925 }, { "O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 0.62471468, "T": "2017-11-08T04:50:00", "BV": 0.00119183 }, { "O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 10.47957005, "T": "2017-11-08T04:51:00", "BV": 0.01999292 }, { "O": 0.0019078, "H": 0.00190782, "L": 0.0019078, "C": 0.00190782, "V": 38.60824, "T": "2017-11-08T04:52:00", "BV": 0.07365693 }, { "O": 0.0019079, "H": 0.00190799, "L": 0.0019079, "C": 0.00190799, "V": 33.29768441, "T": "2017-11-08T04:53:00", "BV": 0.06353101 }, { "O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.00190799, "V": 326.14729228, "T": "2017-11-08T04:54:00", "BV": 0.62228901 }, { "O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.001908, "V": 11.04559748, "T": "2017-11-08T04:55:00", "BV": 0.02107493 }, { "O": 0.001907, "H": 0.001907, "L": 0.001907, "C": 0.001907, "V": 0.9975, "T": "2017-11-08T04:56:00", "BV": 0.00190223 }, { "O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 14.8502977, "T": "2017-11-08T04:58:00", "BV": 0.02822803 }, { "O": 0.00190082, "H": 0.00190082, "L": 0.00189347, "C": 0.00189347, "V": 77.02385863, "T": "2017-11-08T04:59:00", "BV": 0.14637535 }, { "O": 0.00189348, "H": 0.00190084, "L": 0.00189347, "C": 0.00190084, "V": 55.12558879, "T": "2017-11-08T05:00:00", "BV": 0.10439238 }, { "O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 5.26083205, "T": "2017-11-08T05:01:00", "BV": 0.00999999 }, { "O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 0.524768, "T": "2017-11-08T05:05:00", "BV": 0.0009975 }, { "O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 38.0, "T": "2017-11-08T05:06:00", "BV": 0.07195184 }, { "O": 0.00189348, "H": 0.00190084, "L": 0.00189348, "C": 0.00189348, "V": 5.17193529, "T": "2017-11-08T05:08:00", "BV": 0.00980081 }, { "O": 0.00189348, "H": 0.00189348, "L": 0.00189347, "C": 0.00189348, "V": 38.11349321, "T": "2017-11-08T05:09:00", "BV": 0.07216698 }, { "O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 23.16787972, "T": "2017-11-08T05:10:00", "BV": 0.04386768 }, { "O": 0.00189347, "H": 0.00189347, "L": 0.00188179, "C": 0.00188179, "V": 292.72561622, "T": "2017-11-08T05:11:00", "BV": 0.55146888 }, { "O": 0.00188221, "H": 0.00188221, "L": 0.00188221, "C": 0.00188221, "V": 30.0, "T": "2017-11-08T05:12:00", "BV": 0.0564663 }, { "O": 0.00188195, "H": 0.00189347, "L": 0.00188195, "C": 0.00188226, "V": 22.94456929, "T": "2017-11-08T05:13:00", "BV": 0.04323946 }, { "O": 0.00188228, "H": 0.00188228, "L": 0.00188205, "C": 0.00188205, "V": 6.02218659, "T": "2017-11-08T05:14:00", "BV": 0.01133453 }, { "O": 0.00188224, "H": 0.00189347, "L": 0.00188223, "C": 0.00189347, "V": 30.94516713, "T": "2017-11-08T05:15:00", "BV": 0.05832624 }, { "O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 109.10644257, "T": "2017-11-08T05:16:00", "BV": 0.20658975 }, { "O": 0.00189349, "H": 0.00190084, "L": 0.00189349, "C": 0.00190084, "V": 81.3204704, "T": "2017-11-08T05:17:00", "BV": 0.15451022 }, { "O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 24.6425, "T": "2017-11-08T05:18:00", "BV": 0.04684144 }, { "O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 155.03267502, "T": "2017-11-08T05:23:00", "BV": 0.29469229 }, { "O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 34.80047972, "T": "2017-11-08T05:24:00", "BV": 0.06615012 }, { "O": 0.00189351, "H": 0.00189999, "L": 0.00189351, "C": 0.00189999, "V": 73.4356456, "T": "2017-11-08T05:25:00", "BV": 0.13906138 }, { "O": 0.00189351, "H": 0.00189351, "L": 0.00189351, "C": 0.00189351, "V": 0.64809124, "T": "2017-11-08T05:26:00", "BV": 0.00122715 }, { "O": 0.00189351, "H": 0.00189351, "L": 0.00188178, "C": 0.00188178, "V": 851.23805023, "T": "2017-11-08T05:27:00", "BV": 1.6021467 }, { "O": 0.00188134, "H": 0.00188178, "L": 0.00188134, "C": 0.00188178, "V": 775.20483074, "T": "2017-11-08T05:28:00", "BV": 1.45846741 }, { "O": 0.00188178, "H": 0.00188178, "L": 0.00187953, "C": 0.00187993, "V": 876.55063726, "T": "2017-11-08T05:29:00", "BV": 1.64791389 }, { "O": 0.00188031, "H": 0.00188063, "L": 0.00188, "C": 0.00188, "V": 208.35971694, "T": "2017-11-08T05:30:00", "BV": 0.39174954 }, { "O": 0.00188, "H": 0.0018988, "L": 0.001877, "C": 0.0018988, "V": 1077.35006163, "T": "2017-11-08T05:33:00", "BV": 2.02294776 }, { "O": 0.00187855, "H": 0.0018979, "L": 0.0018727, "C": 0.00187669, "V": 622.95956748, "T": "2017-11-08T05:34:00", "BV": 1.16692412 }, { "O": 0.001879, "H": 0.00188996, "L": 0.001879, "C": 0.001879, "V": 20.15681799, "T": "2017-11-08T05:35:00", "BV": 0.03787637 }, { "O": 0.00187669, "H": 0.001879, "L": 0.00187371, "C": 0.00187383, "V": 16.36237336, "T": "2017-11-08T05:36:00", "BV": 0.0306661 }, { "O": 0.00187384, "H": 0.00187393, "L": 0.00185366, "C": 0.00187, "V": 2818.84957776, "T": "2017-11-08T05:37:00", "BV": 5.24445428 }, { "O": 0.00187, "H": 0.00187, "L": 0.0018548, "C": 0.00187, "V": 138.96038753, "T": "2017-11-08T05:38:00", "BV": 0.25955172 }, { "O": 0.00186999, "H": 0.00187, "L": 0.00185, "C": 0.00187, "V": 2083.85690172, "T": "2017-11-08T05:39:00", "BV": 3.8657841 }, { "O": 0.00185913, "H": 0.00186999, "L": 0.00185001, "C": 0.00185699, "V": 4019.05621057, "T": "2017-11-08T05:40:00", "BV": 7.44247584 }, { "O": 0.00185913, "H": 0.00186962, "L": 0.00185, "C": 0.00186958, "V": 1423.52278982, "T": "2017-11-08T05:41:00", "BV": 2.64050092 }, { "O": 0.00186978, "H": 0.00186979, "L": 0.00185132, "C": 0.00186979, "V": 882.33737714, "T": "2017-11-08T05:42:00", "BV": 1.63519295 }, { "O": 0.00185216, "H": 0.00187, "L": 0.00185001, "C": 0.00187, "V": 4674.3906146, "T": "2017-11-08T05:43:00", "BV": 8.65733167 }, { "O": 0.00185254, "H": 0.00187, "L": 0.00185, "C": 0.00185, "V": 5039.80952268, "T": "2017-11-08T05:44:00", "BV": 9.33215377 }, { "O": 0.00185143, "H": 0.00186328, "L": 0.00185142, "C": 0.00186328, "V": 137.92467496, "T": "2017-11-08T05:45:00", "BV": 0.25570276 }, { "O": 0.00186328, "H": 0.00186344, "L": 0.00186328, "C": 0.00186328, "V": 66.3350037, "T": "2017-11-08T05:46:00", "BV": 0.12360786 }, { "O": 0.00185143, "H": 0.00186328, "L": 0.00184956, "C": 0.00186328, "V": 619.51115531, "T": "2017-11-08T05:47:00", "BV": 1.14589562 }, { "O": 0.00186328, "H": 0.00186328, "L": 0.00186328, "C": 0.00186328, "V": 9.36855974, "T": "2017-11-08T05:48:00", "BV": 0.01745624 }, { "O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 1.55162129, "T": "2017-11-08T05:49:00", "BV": 0.00288384 }, { "O": 0.00185079, "H": 0.00185079, "L": 0.00185067, "C": 0.00185067, "V": 23.53424726, "T": "2017-11-08T05:50:00", "BV": 0.04355652 }, { "O": 0.00185069, "H": 0.00185069, "L": 0.00185069, "C": 0.00185069, "V": 12.12088999, "T": "2017-11-08T05:51:00", "BV": 0.022432 }, { "O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 2.01320516, "T": "2017-11-08T05:53:00", "BV": 0.0037506 }, { "O": 0.00186301, "H": 0.00186301, "L": 0.001863, "C": 0.001863, "V": 108.84918035, "T": "2017-11-08T05:54:00", "BV": 0.20278687 }, { "O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 63.60839887, "T": "2017-11-08T05:55:00", "BV": 0.11822959 }, { "O": 0.001857, "H": 0.001857, "L": 0.001857, "C": 0.001857, "V": 6.30738168, "T": "2017-11-08T05:56:00", "BV": 0.0117128 }, { "O": 0.001857, "H": 0.001863, "L": 0.00185068, "C": 0.001863, "V": 43.51447981, "T": "2017-11-08T05:57:00", "BV": 0.08065677 }, { "O": 0.00185078, "H": 0.00186299, "L": 0.00184957, "C": 0.00184957, "V": 384.38265908, "T": "2017-11-08T05:58:00", "BV": 0.71127222 }, { "O": 0.0018599, "H": 0.0018599, "L": 0.0018496, "C": 0.00184962, "V": 62.37134684, "T": "2017-11-08T05:59:00", "BV": 0.11536561 }, { "O": 0.00184964, "H": 0.00184965, "L": 0.00184955, "C": 0.00184955, "V": 156.61502651, "T": "2017-11-08T06:00:00", "BV": 0.28967854 }, { "O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 7.01125886, "T": "2017-11-08T06:01:00", "BV": 0.01304023 }, { "O": 0.0018599, "H": 0.0018599, "L": 0.00185989, "C": 0.00185989, "V": 6.29489762, "T": "2017-11-08T06:02:00", "BV": 0.01170781 }, { "O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00185975, "V": 20.64165075, "T": "2017-11-08T06:04:00", "BV": 0.0381843 }, { "O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00184955, "V": 103.40939713, "T": "2017-11-08T06:05:00", "BV": 0.19126358 }, { "O": 0.00184956, "H": 0.00185, "L": 0.00184955, "C": 0.00185, "V": 38.42538664, "T": "2017-11-08T06:06:00", "BV": 0.0710795 }, { "O": 0.00184999, "H": 0.00185, "L": 0.00184784, "C": 0.00184999, "V": 49.59543705, "T": "2017-11-08T06:07:00", "BV": 0.09171273 }, { "O": 0.00185988, "H": 0.0018599, "L": 0.00185, "C": 0.00185, "V": 96.83418947, "T": "2017-11-08T06:08:00", "BV": 0.18006994 }, { "O": 0.00185989, "H": 0.00186065, "L": 0.00184785, "C": 0.0018599, "V": 315.57327571, "T": "2017-11-08T06:09:00", "BV": 0.58683937 }, { "O": 0.0018599, "H": 0.00186344, "L": 0.00184879, "C": 0.0018599, "V": 24.41264397, "T": "2017-11-08T06:10:00", "BV": 0.04533578 }, { "O": 0.0018599, "H": 0.00186343, "L": 0.0018599, "C": 0.00186343, "V": 30.17332054, "T": "2017-11-08T06:11:00", "BV": 0.05622429 }, { "O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 6.0, "T": "2017-11-08T06:12:00", "BV": 0.01118058 }, { "O": 0.00185109, "H": 0.00185109, "L": 0.00184864, "C": 0.00184878, "V": 7.46731751, "T": "2017-11-08T06:13:00", "BV": 0.01380836 }, { "O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 97.21202493, "T": "2017-11-08T06:14:00", "BV": 0.18114777 }, { "O": 0.00186344, "H": 0.00186344, "L": 0.00186343, "C": 0.00186344, "V": 99.69494694, "T": "2017-11-08T06:15:00", "BV": 0.18577456 }, { "O": 0.00186344, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 148.145772, "T": "2017-11-08T06:16:00", "BV": 0.27605974 }, { "O": 0.00186534, "H": 0.00186821, "L": 0.00186343, "C": 0.00186343, "V": 361.81349862, "T": "2017-11-08T06:17:00", "BV": 0.67422699 }, { "O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 65.15697079, "T": "2017-11-08T06:18:00", "BV": 0.12141545 }, { "O": 0.00186343, "H": 0.0018682, "L": 0.00186343, "C": 0.0018682, "V": 57.99, "T": "2017-11-08T06:19:00", "BV": 0.10809841 }, { "O": 0.00186343, "H": 0.00186822, "L": 0.00186343, "C": 0.00186822, "V": 55.82905633, "T": "2017-11-08T06:20:00", "BV": 0.10404228 }, { "O": 0.00186345, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 104.99855348, "T": "2017-11-08T06:21:00", "BV": 0.19565765 }, { "O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 14.65262481, "T": "2017-11-08T06:23:00", "BV": 0.02730412 }, { "O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 2.36266817, "T": "2017-11-08T06:24:00", "BV": 0.00440266 }, { "O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 58.21496017, "T": "2017-11-08T06:25:00", "BV": 0.10847949 }, { "O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 1.5977126, "T": "2017-11-08T06:26:00", "BV": 0.00297722 }, { "O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 11.0, "T": "2017-11-08T06:27:00", "BV": 0.02049772 }, { "O": 0.00186343, "H": 0.00186343, "L": 0.00185049, "C": 0.00185049, "V": 11.33844615, "T": "2017-11-08T06:28:00", "BV": 0.02109859 }, { "O": 0.0018506, "H": 0.00186344, "L": 0.0018506, "C": 0.00186344, "V": 12.97133572, "T": "2017-11-08T06:29:00", "BV": 0.02403106 }, { "O": 0.00186806, "H": 0.00186822, "L": 0.00186806, "C": 0.00186822, "V": 16.68356489, "T": "2017-11-08T06:30:00", "BV": 0.03116849 }, { "O": 0.00186822, "H": 0.00186998, "L": 0.00186822, "C": 0.00186997, "V": 38.864057, "T": "2017-11-08T06:31:00", "BV": 0.07266648 }, { "O": 0.00186997, "H": 0.00187, "L": 0.00186344, "C": 0.00186344, "V": 393.07373129, "T": "2017-11-08T06:32:00", "BV": 0.73503412 }, { "O": 0.00187, "H": 0.00187001, "L": 0.00187, "C": 0.00187001, "V": 0.40000042, "T": "2017-11-08T06:33:00", "BV": 0.000748 }, { "O": 0.00187001, "H": 0.00187001, "L": 0.00187001, "C": 0.00187001, "V": 8.2196485, "T": "2017-11-08T06:35:00", "BV": 0.01537081 }, { "O": 0.00187001, "H": 0.00187121, "L": 0.00187001, "C": 0.00187121, "V": 22.264539, "T": "2017-11-08T06:36:00", "BV": 0.0416375 }, { "O": 0.00187121, "H": 0.00187431, "L": 0.00187121, "C": 0.00187431, "V": 3.32214139, "T": "2017-11-08T06:37:00", "BV": 0.00622282 }, { "O": 0.00187431, "H": 0.00187431, "L": 0.00187431, "C": 0.00187431, "V": 0.25436643, "T": "2017-11-08T06:38:00", "BV": 0.00047676 }, { "O": 0.00187454, "H": 0.00188047, "L": 0.00187454, "C": 0.00188047, "V": 60.22920084, "T": "2017-11-08T06:39:00", "BV": 0.11321022 }, { "O": 0.00187454, "H": 0.00187454, "L": 0.00187454, "C": 0.00187454, "V": 57.04207611, "T": "2017-11-08T06:40:00", "BV": 0.10692764 }, { "O": 0.00187454, "H": 0.00187454, "L": 0.00187248, "C": 0.00187248, "V": 164.42151851, "T": "2017-11-08T06:41:00", "BV": 0.30798945 }, { "O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 30.295057, "T": "2017-11-08T06:42:00", "BV": 0.05672688 }, { "O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 20.73439653, "T": "2017-11-08T06:43:00", "BV": 0.03882473 }, { "O": 0.00187248, "H": 0.00187871, "L": 0.00187248, "C": 0.00187248, "V": 143.68191408, "T": "2017-11-08T06:44:00", "BV": 0.26907602 }, { "O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 63.20121884, "T": "2017-11-08T06:46:00", "BV": 0.11834299 }, { "O": 0.00187797, "H": 0.00187797, "L": 0.00187248, "C": 0.00187248, "V": 61.63238938, "T": "2017-11-08T06:47:00", "BV": 0.11541903 }, { "O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 29.45916967, "T": "2017-11-08T06:48:00", "BV": 0.0551617 }, { "O": 0.00187248, "H": 0.00187248, "L": 0.00187121, "C": 0.00187121, "V": 31.26901889, "T": "2017-11-08T06:49:00", "BV": 0.05854926 }, { "O": 0.00187121, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 130.19268902, "T": "2017-11-08T06:50:00", "BV": 0.24360167 }, { "O": 0.00187018, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 13.19000921, "T": "2017-11-08T06:51:00", "BV": 0.02467005 }, { "O": 0.00187018, "H": 0.00187018, "L": 0.00187018, "C": 0.00187018, "V": 9.19892016, "T": "2017-11-08T06:52:00", "BV": 0.01720361 }, { "O": 0.00187, "H": 0.00187, "L": 0.00186303, "C": 0.00186303, "V": 14.69752192, "T": "2017-11-08T06:53:00", "BV": 0.02739216 }, { "O": 0.00186536, "H": 0.00186536, "L": 0.00186536, "C": 0.00186536, "V": 0.29809081, "T": "2017-11-08T06:54:00", "BV": 0.00055604 }, { "O": 0.00186518, "H": 0.0018702, "L": 0.00186303, "C": 0.00186572, "V": 6.56818551, "T": "2017-11-08T06:55:00", "BV": 0.01225393 }, { "O": 0.0018659, "H": 0.0018659, "L": 0.00186303, "C": 0.00186303, "V": 13.34157045, "T": "2017-11-08T06:56:00", "BV": 0.02486116 }, { "O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 50.97196764, "T": "2017-11-08T06:58:00", "BV": 0.09496228 }, { "O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186303, "V": 89.71652915, "T": "2017-11-08T06:59:00", "BV": 0.16714442 }, { "O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186254, "V": 8.26678635, "T": "2017-11-08T07:00:00", "BV": 0.01539761 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 1.35423284, "T": "2017-11-08T07:01:00", "BV": 0.00253241 }, { "O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 73.6807254, "T": "2017-11-08T07:03:00", "BV": 0.13723329 }, { "O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 9.60195527, "T": "2017-11-08T07:04:00", "BV": 0.01788399 }, { "O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 10.0, "T": "2017-11-08T07:05:00", "BV": 0.018601 }, { "O": 0.00186254, "H": 0.00186254, "L": 0.0018601, "C": 0.0018601, "V": 7.32174443, "T": "2017-11-08T07:06:00", "BV": 0.01363226 }, { "O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 1.285476, "T": "2017-11-08T07:07:00", "BV": 0.00239425 }, { "O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 1.96721976, "T": "2017-11-08T07:08:00", "BV": 0.00365922 }, { "O": 0.0018601, "H": 0.00186011, "L": 0.0018601, "C": 0.00186011, "V": 187.69130107, "T": "2017-11-08T07:09:00", "BV": 0.3491246 }, { "O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 5.53863365, "T": "2017-11-08T07:10:00", "BV": 0.01030246 }, { "O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 3.50788383, "T": "2017-11-08T07:11:00", "BV": 0.00652504 }, { "O": 0.00186011, "H": 0.00186254, "L": 0.00186011, "C": 0.00186254, "V": 395.99969994, "T": "2017-11-08T07:12:00", "BV": 0.7375298 }, { "O": 0.00186254, "H": 0.00187689, "L": 0.00186021, "C": 0.00186021, "V": 29.11773177, "T": "2017-11-08T07:13:00", "BV": 0.05453087 }, { "O": 0.001861, "H": 0.001861, "L": 0.001861, "C": 0.001861, "V": 22.00652901, "T": "2017-11-08T07:16:00", "BV": 0.04095415 }, { "O": 0.00186151, "H": 0.00186152, "L": 0.0018615, "C": 0.00186152, "V": 108.89633729, "T": "2017-11-08T07:18:00", "BV": 0.20271208 }, { "O": 0.001877, "H": 0.00187869, "L": 0.00186182, "C": 0.00187869, "V": 190.85201979, "T": "2017-11-08T07:19:00", "BV": 0.35750177 }, { "O": 0.00186212, "H": 0.00186212, "L": 0.00186175, "C": 0.00186175, "V": 53.8473135, "T": "2017-11-08T07:20:00", "BV": 0.10026874 }, { "O": 0.001862, "H": 0.0018787, "L": 0.001862, "C": 0.0018787, "V": 32.2631087, "T": "2017-11-08T07:21:00", "BV": 0.06059154 }, { "O": 0.00187869, "H": 0.00187869, "L": 0.00186501, "C": 0.00186501, "V": 7.29563182, "T": "2017-11-08T07:22:00", "BV": 0.01362505 }, { "O": 0.00186501, "H": 0.00187859, "L": 0.001862, "C": 0.001862, "V": 12.72561124, "T": "2017-11-08T07:23:00", "BV": 0.02372186 }, { "O": 0.00186368, "H": 0.0018637, "L": 0.00186368, "C": 0.00186368, "V": 72.78467147, "T": "2017-11-08T07:24:00", "BV": 0.13564763 }, { "O": 0.00187859, "H": 0.00187859, "L": 0.00187859, "C": 0.00187859, "V": 0.58338496, "T": "2017-11-08T07:25:00", "BV": 0.00109594 }, { "O": 0.0018786, "H": 0.00188041, "L": 0.00186512, "C": 0.00188024, "V": 1826.21994801, "T": "2017-11-08T07:26:00", "BV": 3.43230641 }, { "O": 0.00188025, "H": 0.00188437, "L": 0.00186387, "C": 0.00186387, "V": 691.73677361, "T": "2017-11-08T07:27:00", "BV": 1.30037518 }, { "O": 0.00188436, "H": 0.00188436, "L": 0.00186492, "C": 0.00186507, "V": 58.60700094, "T": "2017-11-08T07:28:00", "BV": 0.10934146 }, { "O": 0.00188397, "H": 0.00188397, "L": 0.00186901, "C": 0.00186901, "V": 4.8453123, "T": "2017-11-08T07:29:00", "BV": 0.00908354 }, { "O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 3.0, "T": "2017-11-08T07:30:00", "BV": 0.00559564 }, { "O": 0.001879, "H": 0.001879, "L": 0.00187555, "C": 0.00187555, "V": 12.36316625, "T": "2017-11-08T07:32:00", "BV": 0.02322947 }, { "O": 0.00187, "H": 0.00187, "L": 0.00186301, "C": 0.00186468, "V": 1435.86452264, "T": "2017-11-08T07:33:00", "BV": 2.6775252 }, { "O": 0.00186577, "H": 0.00186584, "L": 0.00186535, "C": 0.00186535, "V": 2274.74113199, "T": "2017-11-08T07:34:00", "BV": 4.24383789 }, { "O": 0.00187, "H": 0.00187, "L": 0.00186637, "C": 0.00187, "V": 2.52628126, "T": "2017-11-08T07:36:00", "BV": 0.00471918 }, { "O": 0.00186689, "H": 0.00186695, "L": 0.00186612, "C": 0.00186695, "V": 32.05980468, "T": "2017-11-08T07:37:00", "BV": 0.05985374 }, { "O": 0.0018671, "H": 0.00187555, "L": 0.0018671, "C": 0.00187555, "V": 11.5062765, "T": "2017-11-08T07:38:00", "BV": 0.02157213 }, { "O": 0.00187002, "H": 0.00187002, "L": 0.00187, "C": 0.00187, "V": 63.09062779, "T": "2017-11-08T07:39:00", "BV": 0.11798054 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.18666692, "T": "2017-11-08T07:41:00", "BV": 0.00782905 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 16.20752329, "T": "2017-11-08T07:42:00", "BV": 0.03030805 }, { "O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 6.3, "T": "2017-11-08T07:44:00", "BV": 0.01181533 }, { "O": 0.00187555, "H": 0.00187555, "L": 0.00187545, "C": 0.00187545, "V": 17.74902249, "T": "2017-11-08T07:45:00", "BV": 0.0332881 }, { "O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 1.60504844, "T": "2017-11-08T07:47:00", "BV": 0.00301018 }, { "O": 0.00187545, "H": 0.00187572, "L": 0.00187545, "C": 0.00187572, "V": 12.03644908, "T": "2017-11-08T07:48:00", "BV": 0.02257451 }, { "O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 60.90859671, "T": "2017-11-08T07:49:00", "BV": 0.11424745 }, { "O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 10.0, "T": "2017-11-08T07:50:00", "BV": 0.0187572 }, { "O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 2.92273, "T": "2017-11-08T07:51:00", "BV": 0.00548222 }, { "O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 26.638267, "T": "2017-11-08T07:52:00", "BV": 0.04996592 }, { "O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 50.68977919, "T": "2017-11-08T07:53:00", "BV": 0.09507982 }, { "O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 24.40995159, "T": "2017-11-08T07:54:00", "BV": 0.04578623 }, { "O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 3.17045886, "T": "2017-11-08T07:55:00", "BV": 0.00594689 }, { "O": 0.0018701, "H": 0.0018701, "L": 0.0018615, "C": 0.0018615, "V": 1000.0, "T": "2017-11-08T07:56:00", "BV": 1.86476598 }, { "O": 0.00187571, "H": 0.00187999, "L": 0.00186506, "C": 0.00186506, "V": 639.5143789, "T": "2017-11-08T07:57:00", "BV": 1.19978614 }, { "O": 0.00186506, "H": 0.00187, "L": 0.00186506, "C": 0.00186506, "V": 48.70216793, "T": "2017-11-08T07:58:00", "BV": 0.09083658 }, { "O": 0.00187, "H": 0.00187561, "L": 0.00187, "C": 0.00187561, "V": 1.21435373, "T": "2017-11-08T08:00:00", "BV": 0.00227667 }, { "O": 0.00186569, "H": 0.00187561, "L": 0.00186569, "C": 0.00187561, "V": 2.64069735, "T": "2017-11-08T08:01:00", "BV": 0.00494299 }, { "O": 0.0018701, "H": 0.00188, "L": 0.0018701, "C": 0.00188, "V": 1.48927674, "T": "2017-11-08T08:02:00", "BV": 0.00279489 }, { "O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 1.3, "T": "2017-11-08T08:03:00", "BV": 0.00244465 }, { "O": 0.00188436, "H": 0.00188436, "L": 0.00188436, "C": 0.00188436, "V": 0.52274461, "T": "2017-11-08T08:04:00", "BV": 0.00098503 }, { "O": 0.00188436, "H": 0.00188478, "L": 0.00188051, "C": 0.00188051, "V": 23.47469923, "T": "2017-11-08T08:05:00", "BV": 0.04421696 }, { "O": 0.00188437, "H": 0.00188437, "L": 0.00188437, "C": 0.00188437, "V": 2.65705874, "T": "2017-11-08T08:06:00", "BV": 0.00500688 }, { "O": 0.00188437, "H": 0.00188519, "L": 0.00188437, "C": 0.00188519, "V": 14.19386829, "T": "2017-11-08T08:07:00", "BV": 0.02675082 }, { "O": 0.00188789, "H": 0.00188803, "L": 0.00188789, "C": 0.00188803, "V": 9.89921709, "T": "2017-11-08T08:08:00", "BV": 0.01868891 }, { "O": 0.00188803, "H": 0.00189, "L": 0.00188803, "C": 0.00189, "V": 118.73044735, "T": "2017-11-08T08:09:00", "BV": 0.2243563 }, { "O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.12961288, "T": "2017-11-08T08:10:00", "BV": 0.0040289 }, { "O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 6.47533893, "T": "2017-11-08T08:11:00", "BV": 0.01225036 }, { "O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 16.30288394, "T": "2017-11-08T08:12:00", "BV": 0.03084261 }, { "O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 26.0, "T": "2017-11-08T08:13:00", "BV": 0.04918815 }, { "O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 2.85189445, "T": "2017-11-08T08:15:00", "BV": 0.00539544 }, { "O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 5.64865314, "T": "2017-11-08T08:16:00", "BV": 0.01068656 }, { "O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.01651855, "T": "2017-11-08T08:17:00", "BV": 0.00381495 }, { "O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 54.26613572, "T": "2017-11-08T08:18:00", "BV": 0.10266338 }, { "O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 112.34999438, "T": "2017-11-08T08:19:00", "BV": 0.21255268 }, { "O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 1.4672675, "T": "2017-11-08T08:20:00", "BV": 0.00277588 }, { "O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 24.40995159, "T": "2017-11-08T08:21:00", "BV": 0.04617994 }, { "O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 0.71038873, "T": "2017-11-08T08:22:00", "BV": 0.00134394 }, { "O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 110.56253443, "T": "2017-11-08T08:23:00", "BV": 0.20916772 }, { "O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 4.01069482, "T": "2017-11-08T08:24:00", "BV": 0.00758782 }, { "O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.0018919, "V": 21.86186864, "T": "2017-11-08T08:27:00", "BV": 0.04136108 }, { "O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 43.9616809, "T": "2017-11-08T08:28:00", "BV": 0.08317108 }, { "O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 7.66756393, "T": "2017-11-08T08:29:00", "BV": 0.014506 }, { "O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.00189229, "V": 209.93311694, "T": "2017-11-08T08:30:00", "BV": 0.39717323 }, { "O": 0.00189185, "H": 0.00189185, "L": 0.00188804, "C": 0.00188804, "V": 9.09412761, "T": "2017-11-08T08:31:00", "BV": 0.01720333 }, { "O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 14.12689445, "T": "2017-11-08T08:33:00", "BV": 0.02673218 }, { "O": 0.00189229, "H": 0.00189229, "L": 0.00188804, "C": 0.00188804, "V": 7.86321162, "T": "2017-11-08T08:35:00", "BV": 0.01484803 }, { "O": 0.0018845, "H": 0.0018845, "L": 0.0018845, "C": 0.0018845, "V": 0.42941722, "T": "2017-11-08T08:36:00", "BV": 0.00080923 }, { "O": 0.00188804, "H": 0.00188804, "L": 0.00188804, "C": 0.00188804, "V": 1.74873229, "T": "2017-11-08T08:37:00", "BV": 0.00330166 }, { "O": 0.00188804, "H": 0.00188804, "L": 0.00188058, "C": 0.00188059, "V": 172.3212576, "T": "2017-11-08T08:38:00", "BV": 0.3249642 }, { "O": 0.00188104, "H": 0.00188104, "L": 0.00188058, "C": 0.0018806, "V": 899.01832711, "T": "2017-11-08T08:39:00", "BV": 1.69069272 }, { "O": 0.00189, "H": 0.00189229, "L": 0.00189, "C": 0.00189229, "V": 0.50858088, "T": "2017-11-08T08:41:00", "BV": 0.00096144 }, { "O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 1.14058735, "T": "2017-11-08T08:42:00", "BV": 0.00215831 }, { "O": 0.00189229, "H": 0.00189229, "L": 0.00189069, "C": 0.00189069, "V": 5.57120409, "T": "2017-11-08T08:43:00", "BV": 0.01054186 }, { "O": 0.00189069, "H": 0.00189069, "L": 0.00189069, "C": 0.00189069, "V": 8.39129457, "T": "2017-11-08T08:44:00", "BV": 0.01586531 }, { "O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188061, "V": 4.86, "T": "2017-11-08T08:45:00", "BV": 0.00913978 }, { "O": 0.00188061, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 31.50478434, "T": "2017-11-08T08:46:00", "BV": 0.05924833 }, { "O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 9.74733355, "T": "2017-11-08T08:47:00", "BV": 0.018331 }, { "O": 0.00188062, "H": 0.00188062, "L": 0.00188062, "C": 0.00188062, "V": 3.96400056, "T": "2017-11-08T08:48:00", "BV": 0.00745477 }, { "O": 0.00188061, "H": 0.00188062, "L": 0.0018806, "C": 0.0018806, "V": 218.96945629, "T": "2017-11-08T08:49:00", "BV": 0.41179403 }, { "O": 0.00188061, "H": 0.00188061, "L": 0.0018806, "C": 0.0018806, "V": 37.33706536, "T": "2017-11-08T08:50:00", "BV": 0.07021609 }, { "O": 0.00188062, "H": 0.0018912, "L": 0.00188062, "C": 0.0018912, "V": 1.0, "T": "2017-11-08T08:51:00", "BV": 0.00189083 }, { "O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 62.14677648, "T": "2017-11-08T08:52:00", "BV": 0.11687509 }, { "O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 0.90897501, "T": "2017-11-08T08:53:00", "BV": 0.00170944 }, { "O": 0.0018806, "H": 0.00188063, "L": 0.0018806, "C": 0.00188063, "V": 24.87631639, "T": "2017-11-08T08:54:00", "BV": 0.04678305 }, { "O": 0.00189111, "H": 0.0018912, "L": 0.0018806, "C": 0.00189111, "V": 283.84303675, "T": "2017-11-08T08:55:00", "BV": 0.53674703 }, { "O": 0.00189111, "H": 0.00189111, "L": 0.0018806, "C": 0.0018806, "V": 32.97129427, "T": "2017-11-08T08:56:00", "BV": 0.06217216 }, { "O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 5.54912337, "T": "2017-11-08T08:57:00", "BV": 0.01043566 }, { "O": 0.00189111, "H": 0.00189111, "L": 0.00189111, "C": 0.00189111, "V": 3.0, "T": "2017-11-08T08:58:00", "BV": 0.00567331 }, { "O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 3.0, "T": "2017-11-08T09:00:00", "BV": 0.0056418 }, { "O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 4.0, "T": "2017-11-08T09:02:00", "BV": 0.0075224 }, { "O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 1.4672675, "T": "2017-11-08T09:03:00", "BV": 0.00275934 }, { "O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 2.01593996, "T": "2017-11-08T09:04:00", "BV": 0.00379117 }, { "O": 0.0018912, "H": 0.0018912, "L": 0.00189119, "C": 0.00189119, "V": 89.25545988, "T": "2017-11-08T09:05:00", "BV": 0.16879944 }, { "O": 0.00189119, "H": 0.0018912, "L": 0.00189119, "C": 0.0018912, "V": 424.56344271, "T": "2017-11-08T09:06:00", "BV": 0.80293338 }, { "O": 0.0018806, "H": 0.0018912, "L": 0.0018806, "C": 0.0018912, "V": 32.00575525, "T": "2017-11-08T09:09:00", "BV": 0.06049839 }, { "O": 0.0018912, "H": 0.00190007, "L": 0.0018912, "C": 0.00190007, "V": 208.31624374, "T": "2017-11-08T09:10:00", "BV": 0.39508345 }, { "O": 0.0018912, "H": 0.00190058, "L": 0.0018912, "C": 0.00190058, "V": 514.43267658, "T": "2017-11-08T09:11:00", "BV": 0.97294058 }, { "O": 0.00190058, "H": 0.00190058, "L": 0.0018912, "C": 0.0018912, "V": 34.51773929, "T": "2017-11-08T09:12:00", "BV": 0.06528684 }, { "O": 0.0018912, "H": 0.00190058, "L": 0.00188094, "C": 0.00188094, "V": 94.92406492, "T": "2017-11-08T09:14:00", "BV": 0.17873505 }, { "O": 0.00188204, "H": 0.00188204, "L": 0.00188204, "C": 0.00188204, "V": 31.55182356, "T": "2017-11-08T09:17:00", "BV": 0.05938179 }, { "O": 0.00188159, "H": 0.00190001, "L": 0.00188159, "C": 0.00190001, "V": 66.28983653, "T": "2017-11-08T09:19:00", "BV": 0.12540722 }, { "O": 0.00188574, "H": 0.00188574, "L": 0.00188574, "C": 0.00188574, "V": 2.51685165, "T": "2017-11-08T09:21:00", "BV": 0.00474612 }, { "O": 0.00188573, "H": 0.00188573, "L": 0.00188061, "C": 0.00188061, "V": 4.70465073, "T": "2017-11-08T09:22:00", "BV": 0.00885274 }, { "O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 2.0, "T": "2017-11-08T09:23:00", "BV": 0.00376126 }, { "O": 0.00188573, "H": 0.00188574, "L": 0.00188171, "C": 0.00188177, "V": 19.38939736, "T": "2017-11-08T09:25:00", "BV": 0.03653938 }, { "O": 0.00188184, "H": 0.00189, "L": 0.00188184, "C": 0.0018821, "V": 4.95833971, "T": "2017-11-08T09:26:00", "BV": 0.00936385 }, { "O": 0.00188069, "H": 0.00189, "L": 0.0018806, "C": 0.0018806, "V": 87.50968092, "T": "2017-11-08T09:27:00", "BV": 0.16499673 }, { "O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 14.09, "T": "2017-11-08T09:29:00", "BV": 0.0266301 }, { "O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 26.45502645, "T": "2017-11-08T09:30:00", "BV": 0.04999995 }, { "O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 243.8788209, "T": "2017-11-08T09:33:00", "BV": 0.46093096 }, { "O": 0.00188986, "H": 0.00188986, "L": 0.00188062, "C": 0.00188062, "V": 12.34003217, "T": "2017-11-08T09:35:00", "BV": 0.02324238 }, { "O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 1.0602625, "T": "2017-11-08T09:36:00", "BV": 0.00199397 }, { "O": 0.00188101, "H": 0.00189, "L": 0.00188101, "C": 0.00189, "V": 27.42948233, "T": "2017-11-08T09:37:00", "BV": 0.05183267 }, { "O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 2.31791903, "T": "2017-11-08T09:38:00", "BV": 0.00435917 }, { "O": 0.00188064, "H": 0.00188064, "L": 0.00188061, "C": 0.00188062, "V": 24.50160471, "T": "2017-11-08T09:39:00", "BV": 0.04607805 }, { "O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 88.74101209, "T": "2017-11-08T09:40:00", "BV": 0.16688633 }, { "O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 117.32825472, "T": "2017-11-08T09:41:00", "BV": 0.2206475 }, { "O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.79439762, "T": "2017-11-08T09:44:00", "BV": 0.00149743 }, { "O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 5.30488672, "T": "2017-11-08T09:46:00", "BV": 0.0099997 }, { "O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 4.29932569, "T": "2017-11-08T09:48:00", "BV": 0.00812233 }, { "O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 65.82906491, "T": "2017-11-08T09:49:00", "BV": 0.12409544 }, { "O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.86271471, "T": "2017-11-08T09:50:00", "BV": 0.0016262 }, { "O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 1.18378664, "T": "2017-11-08T09:51:00", "BV": 0.00223735 }, { "O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 4.514033, "T": "2017-11-08T09:53:00", "BV": 0.00853152 }, { "O": 0.001885, "H": 0.001885, "L": 0.00188405, "C": 0.00188405, "V": 6.42480015, "T": "2017-11-08T09:56:00", "BV": 0.01210967 }, { "O": 0.00188405, "H": 0.00188405, "L": 0.00188405, "C": 0.00188405, "V": 13.02181708, "T": "2017-11-08T09:57:00", "BV": 0.02453375 }, { "O": 0.00188999, "H": 0.00189, "L": 0.00188405, "C": 0.00188405, "V": 106.83899395, "T": "2017-11-08T09:59:00", "BV": 0.20174555 }, { "O": 0.00188406, "H": 0.00188406, "L": 0.0018805, "C": 0.0018805, "V": 80.98895802, "T": "2017-11-08T10:00:00", "BV": 0.15250001 }, { "O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.99927674, "T": "2017-11-08T10:01:00", "BV": 0.00187913 }, { "O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.19389464, "T": "2017-11-08T10:02:00", "BV": 0.00036461 }, { "O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 13.56047259, "T": "2017-11-08T10:03:00", "BV": 0.02549367 }, { "O": 0.0018821, "H": 0.0018821, "L": 0.0018821, "C": 0.0018821, "V": 1.00225563, "T": "2017-11-08T10:05:00", "BV": 0.00188634 }, { "O": 0.0018823, "H": 0.0018823, "L": 0.00187108, "C": 0.00187108, "V": 19.20599369, "T": "2017-11-08T10:06:00", "BV": 0.03603137 }, { "O": 0.00187163, "H": 0.00187533, "L": 0.00187163, "C": 0.00187533, "V": 6.33868271, "T": "2017-11-08T10:07:00", "BV": 0.01187952 }, { "O": 0.00187569, "H": 0.00187569, "L": 0.00187536, "C": 0.00187536, "V": 1.36515538, "T": "2017-11-08T10:09:00", "BV": 0.0025603 }, { "O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018823, "V": 69.40739447, "T": "2017-11-08T10:10:00", "BV": 0.13063864 }, { "O": 0.0018823, "H": 0.0018823, "L": 0.0018815, "C": 0.0018815, "V": 1.4205817, "T": "2017-11-08T10:11:00", "BV": 0.00267372 }, { "O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 5.02048672, "T": "2017-11-08T10:12:00", "BV": 0.00944604 }, { "O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 225.81003429, "T": "2017-11-08T10:13:00", "BV": 0.42452286 }, { "O": 0.00188, "H": 0.0018815, "L": 0.00188, "C": 0.0018815, "V": 14.31245738, "T": "2017-11-08T10:14:00", "BV": 0.02692284 }, { "O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 0.78411692, "T": "2017-11-08T10:16:00", "BV": 0.00147531 }, { "O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 5.0, "T": "2017-11-08T10:17:00", "BV": 0.00940445 }, { "O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 27.06, "T": "2017-11-08T10:18:00", "BV": 0.05089686 }, { "O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 1.00135043, "T": "2017-11-08T10:19:00", "BV": 0.00188343 }, { "O": 0.00188089, "H": 0.0018815, "L": 0.00188089, "C": 0.0018815, "V": 17.51388453, "T": "2017-11-08T10:20:00", "BV": 0.03294233 }, { "O": 0.0018815, "H": 0.0018815, "L": 0.00188089, "C": 0.00188089, "V": 67.34594651, "T": "2017-11-08T10:21:00", "BV": 0.12667642 }, { "O": 0.00188405, "H": 0.00188956, "L": 0.00188405, "C": 0.00188933, "V": 80.70973585, "T": "2017-11-08T10:22:00", "BV": 0.15230334 }, { "O": 0.001878, "H": 0.001878, "L": 0.00187127, "C": 0.00187127, "V": 108.20162096, "T": "2017-11-08T10:23:00", "BV": 0.20307542 }, { "O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.34396425, "T": "2017-11-08T10:24:00", "BV": 0.00999998 }, { "O": 0.00187127, "H": 0.00187127, "L": 0.0018706, "C": 0.0018706, "V": 56.48909582, "T": "2017-11-08T10:25:00", "BV": 0.10568057 }, { "O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.92170496, "T": "2017-11-08T10:26:00", "BV": 0.19633682 }, { "O": 0.00187127, "H": 0.00187127, "L": 0.00186944, "C": 0.00186961, "V": 67.27043252, "T": "2017-11-08T10:27:00", "BV": 0.12586833 }, { "O": 0.00186943, "H": 0.00186943, "L": 0.00186943, "C": 0.00186943, "V": 2.06972186, "T": "2017-11-08T10:28:00", "BV": 0.0038692 }, { "O": 0.00186961, "H": 0.00186961, "L": 0.00186943, "C": 0.00186943, "V": 25.14635151, "T": "2017-11-08T10:29:00", "BV": 0.04701029 }, { "O": 0.00186943, "H": 0.00186943, "L": 0.00186907, "C": 0.00186907, "V": 5.09612909, "T": "2017-11-08T10:30:00", "BV": 0.00952628 }, { "O": 0.00186907, "H": 0.00186907, "L": 0.00186907, "C": 0.00186907, "V": 2.6084331, "T": "2017-11-08T10:31:00", "BV": 0.00487533 }, { "O": 0.00186932, "H": 0.00186932, "L": 0.0018652, "C": 0.0018652, "V": 15.0, "T": "2017-11-08T10:33:00", "BV": 0.02802151 }, { "O": 0.00186628, "H": 0.00186628, "L": 0.00186628, "C": 0.00186628, "V": 4.62446977, "T": "2017-11-08T10:35:00", "BV": 0.00863055 }, { "O": 0.00186538, "H": 0.00186944, "L": 0.0018652, "C": 0.00186944, "V": 13.85743969, "T": "2017-11-08T10:36:00", "BV": 0.02587338 }, { "O": 0.00186945, "H": 0.00186945, "L": 0.00186944, "C": 0.00186944, "V": 5.36568003, "T": "2017-11-08T10:37:00", "BV": 0.01003086 }, { "O": 0.0018652, "H": 0.00187127, "L": 0.0018652, "C": 0.00186943, "V": 11.85124444, "T": "2017-11-08T10:38:00", "BV": 0.02212239 }, { "O": 0.00186943, "H": 0.00186943, "L": 0.00186521, "C": 0.00186522, "V": 17.98955909, "T": "2017-11-08T10:39:00", "BV": 0.0335584 }, { "O": 0.00186522, "H": 0.00187127, "L": 0.00186522, "C": 0.00187127, "V": 30.08917815, "T": "2017-11-08T10:40:00", "BV": 0.05628437 }, { "O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 2.41558271, "T": "2017-11-08T10:41:00", "BV": 0.0045123 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 15.23392625, "T": "2017-11-08T10:42:00", "BV": 0.02850616 }, { "O": 0.00186801, "H": 0.00187123, "L": 0.00186801, "C": 0.00187123, "V": 33.79497898, "T": "2017-11-08T10:43:00", "BV": 0.06323478 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.85860518, "T": "2017-11-08T10:44:00", "BV": 0.04090246 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 164.51338892, "T": "2017-11-08T10:45:00", "BV": 0.30784238 }, { "O": 0.00187122, "H": 0.00187122, "L": 0.00187, "C": 0.00187122, "V": 153.85601864, "T": "2017-11-08T10:46:00", "BV": 0.28782668 }, { "O": 0.00187122, "H": 0.00187122, "L": 0.00187001, "C": 0.00187001, "V": 27.22171724, "T": "2017-11-08T10:47:00", "BV": 0.05091132 }, { "O": 0.00187122, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 519.95843505, "T": "2017-11-08T10:48:00", "BV": 0.9727954 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 141.89959266, "T": "2017-11-08T10:49:00", "BV": 0.26546577 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 349.00291952, "T": "2017-11-08T10:50:00", "BV": 0.65288735 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 210.1517, "T": "2017-11-08T10:51:00", "BV": 0.39324214 }, { "O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 84.999273, "T": "2017-11-08T10:52:00", "BV": 0.15904994 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.001868, "V": 29.77459901, "T": "2017-11-08T10:54:00", "BV": 0.05571189 }, { "O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 33.43869073, "T": "2017-11-08T10:55:00", "BV": 0.06246345 }, { "O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 67.82778153, "T": "2017-11-08T10:56:00", "BV": 0.12691968 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.00186523, "C": 0.00186523, "V": 256.94127674, "T": "2017-11-08T10:57:00", "BV": 0.47952323 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 127.22477508, "T": "2017-11-08T10:58:00", "BV": 0.23806681 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.00186525, "C": 0.00186525, "V": 31.01818746, "T": "2017-11-08T10:59:00", "BV": 0.05795251 }, { "O": 0.00187, "H": 0.00187123, "L": 0.00187, "C": 0.00187123, "V": 134.5975, "T": "2017-11-08T11:00:00", "BV": 0.25185646 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 129.632592, "T": "2017-11-08T11:01:00", "BV": 0.24257238 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.229664, "T": "2017-11-08T11:02:00", "BV": 0.03972557 }, { "O": 0.00187123, "H": 0.00187123, "L": 0.00186924, "C": 0.00187123, "V": 476.97110017, "T": "2017-11-08T11:03:00", "BV": 0.89243503 }, { "O": 0.00187, "H": 0.001871, "L": 0.00186924, "C": 0.00186924, "V": 19.94878858, "T": "2017-11-08T11:04:00", "BV": 0.03730522 }, { "O": 0.001871, "H": 0.00187123, "L": 0.001871, "C": 0.00187123, "V": 270.32322855, "T": "2017-11-08T11:05:00", "BV": 0.50583252 }, { "O": 0.00187123, "H": 0.00187127, "L": 0.001871, "C": 0.00187127, "V": 1063.70132415, "T": "2017-11-08T11:06:00", "BV": 1.99045077 }, { "O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.48885817, "T": "2017-11-08T11:07:00", "BV": 0.19552682 }, { "O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 74.65500612, "T": "2017-11-08T11:08:00", "BV": 0.13969965 }, { "O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 54.95781917, "T": "2017-11-08T11:09:00", "BV": 0.1028409 }, { "O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 47.87764934, "T": "2017-11-08T11:10:00", "BV": 0.08959199 }, { "O": 0.00187127, "H": 0.00187127, "L": 0.00186548, "C": 0.00187122, "V": 25.08701596, "T": "2017-11-08T11:11:00", "BV": 0.04689684 }, { "O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 21.403, "T": "2017-11-08T11:13:00", "BV": 0.04004971 }, { "O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 3.163254, "T": "2017-11-08T11:14:00", "BV": 0.00591914 }, { "O": 0.00187121, "H": 0.00187122, "L": 0.00186523, "C": 0.00187122, "V": 56.00913098, "T": "2017-11-08T11:15:00", "BV": 0.10471192 }, { "O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 2.67781257, "T": "2017-11-08T11:16:00", "BV": 0.00501091 }, { "O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 244.74587606, "T": "2017-11-08T11:17:00", "BV": 0.45798747 }, { "O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.00187127, "V": 866.33348757, "T": "2017-11-08T11:18:00", "BV": 1.62114656 }, { "O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.70895405, "T": "2017-11-08T11:19:00", "BV": 0.01068299 }, { "O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 0.9407292, "T": "2017-11-08T11:20:00", "BV": 0.00176109 }, { "O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 6.92399562, "T": "2017-11-08T11:22:00", "BV": 0.01297555 }, { "O": 0.00187128, "H": 0.00187128, "L": 0.00187127, "C": 0.00187127, "V": 20.02840761, "T": "2017-11-08T11:24:00", "BV": 0.03747857 }, { "O": 0.00187399, "H": 0.001874, "L": 0.00187399, "C": 0.001874, "V": 3.6777, "T": "2017-11-08T11:27:00", "BV": 0.00689199 }, { "O": 0.00187128, "H": 0.00187128, "L": 0.00186522, "C": 0.00186522, "V": 289.74475324, "T": "2017-11-08T11:28:00", "BV": 0.54205414 }, { "O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 28.43615756, "T": "2017-11-08T11:29:00", "BV": 0.05303968 }, { "O": 0.001866, "H": 0.001866, "L": 0.00186522, "C": 0.00186522, "V": 208.55702632, "T": "2017-11-08T11:30:00", "BV": 0.38900629 }, { "O": 0.00186522, "H": 0.00186523, "L": 0.00186522, "C": 0.00186523, "V": 5.03715731, "T": "2017-11-08T11:31:00", "BV": 0.00939541 }, { "O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 12.31335972, "T": "2017-11-08T11:32:00", "BV": 0.0229671 }, { "O": 0.00186523, "H": 0.00186523, "L": 0.00186523, "C": 0.00186523, "V": 5.3613, "T": "2017-11-08T11:33:00", "BV": 0.01000005 }, { "O": 0.00186523, "H": 0.00186523, "L": 0.00186522, "C": 0.00186522, "V": 46.34429237, "T": "2017-11-08T11:34:00", "BV": 0.08644269 }, { "O": 0.00186522, "H": 0.00186522, "L": 0.0018652, "C": 0.00186522, "V": 83.58842943, "T": "2017-11-08T11:35:00", "BV": 0.15591006 }, { "O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 8.04194679, "T": "2017-11-08T11:36:00", "BV": 0.01499999 }, { "O": 0.00186506, "H": 0.00186506, "L": 0.00185061, "C": 0.00185061, "V": 420.59823422, "T": "2017-11-08T11:37:00", "BV": 0.78193527 }, { "O": 0.00185518, "H": 0.00185518, "L": 0.00185518, "C": 0.00185518, "V": 0.4005733, "T": "2017-11-08T11:38:00", "BV": 0.00074313 }, { "O": 0.00185518, "H": 0.00185518, "L": 0.00184302, "C": 0.00184502, "V": 4051.63049329, "T": "2017-11-08T11:39:00", "BV": 7.48168278 }, { "O": 0.00185498, "H": 0.00185498, "L": 0.00183, "C": 0.001843, "V": 2060.80242015, "T": "2017-11-08T11:40:00", "BV": 3.78812039 }, { "O": 0.001843, "H": 0.00184699, "L": 0.00184194, "C": 0.00184194, "V": 422.0474881, "T": "2017-11-08T11:41:00", "BV": 0.7778417 }, { "O": 0.00184292, "H": 0.001847, "L": 0.00183581, "C": 0.001847, "V": 166.84553532, "T": "2017-11-08T11:42:00", "BV": 0.30762934 }, { "O": 0.00183586, "H": 0.001847, "L": 0.00183575, "C": 0.00184699, "V": 698.73498961, "T": "2017-11-08T11:43:00", "BV": 1.28283634 }, { "O": 0.00184599, "H": 0.00184599, "L": 0.00184599, "C": 0.00184599, "V": 22.6516, "T": "2017-11-08T11:46:00", "BV": 0.04181462 }, { "O": 0.00184599, "H": 0.001846, "L": 0.00184599, "C": 0.001846, "V": 11.38170889, "T": "2017-11-08T11:47:00", "BV": 0.0210106 }, { "O": 0.00183649, "H": 0.00184895, "L": 0.00183649, "C": 0.00184895, "V": 335.47683045, "T": "2017-11-08T11:48:00", "BV": 0.61959587 }, { "O": 0.00184896, "H": 0.00184896, "L": 0.00184701, "C": 0.00184701, "V": 199.29516767, "T": "2017-11-08T11:49:00", "BV": 0.36843583 }, { "O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 6.01043581, "T": "2017-11-08T11:50:00", "BV": 0.01110133 }, { "O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 75.58636971, "T": "2017-11-08T11:51:00", "BV": 0.13960878 }, { "O": 0.00184701, "H": 0.00184702, "L": 0.00184601, "C": 0.00184601, "V": 145.3586294, "T": "2017-11-08T11:52:00", "BV": 0.26847044 }, { "O": 0.00184601, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 99.68545905, "T": "2017-11-08T11:53:00", "BV": 0.1840199 }, { "O": 0.00184601, "H": 0.00184601, "L": 0.00183724, "C": 0.00183724, "V": 94.82456516, "T": "2017-11-08T11:54:00", "BV": 0.17485704 }, { "O": 0.001846, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 154.979926, "T": "2017-11-08T11:55:00", "BV": 0.28609444 }, { "O": 0.00184047, "H": 0.00184601, "L": 0.00183773, "C": 0.00184601, "V": 362.25520491, "T": "2017-11-08T11:56:00", "BV": 0.6678153 }, { "O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 320.68660259, "T": "2017-11-08T11:57:00", "BV": 0.59199064 }, { "O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 33.53545222, "T": "2017-11-08T11:58:00", "BV": 0.06190677 }, { "O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 5.99727674, "T": "2017-11-08T11:59:00", "BV": 0.01107103 }, { "O": 0.001848, "H": 0.001848, "L": 0.001848, "C": 0.001848, "V": 3.8197, "T": "2017-11-08T12:00:00", "BV": 0.0070588 }, { "O": 0.001848, "H": 0.0018515, "L": 0.00183966, "C": 0.0018515, "V": 121.7227361, "T": "2017-11-08T12:01:00", "BV": 0.22403692 }, { "O": 0.0018515, "H": 0.0018515, "L": 0.00183964, "C": 0.00183964, "V": 26.05958218, "T": "2017-11-08T12:02:00", "BV": 0.04801299 }, { "O": 0.001841, "H": 0.001841, "L": 0.001841, "C": 0.001841, "V": 0.6556711, "T": "2017-11-08T12:03:00", "BV": 0.00120709 }, { "O": 0.0018515, "H": 0.0018515, "L": 0.0018515, "C": 0.0018515, "V": 3.24579836, "T": "2017-11-08T12:04:00", "BV": 0.00600959 }, { "O": 0.00184438, "H": 0.00184438, "L": 0.00184438, "C": 0.00184438, "V": 3.0, "T": "2017-11-08T12:05:00", "BV": 0.00553314 }, { "O": 0.00184441, "H": 0.00184441, "L": 0.00184441, "C": 0.00184441, "V": 6.44628497, "T": "2017-11-08T12:08:00", "BV": 0.01188959 }, { "O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 1.0, "T": "2017-11-08T12:09:00", "BV": 0.00185 }, { "O": 0.00184439, "H": 0.00184439, "L": 0.00184439, "C": 0.00184439, "V": 7.0207775, "T": "2017-11-08T12:10:00", "BV": 0.01294904 }, { "O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 5.82393549, "T": "2017-11-08T12:11:00", "BV": 0.01077426 }, { "O": 0.001849, "H": 0.00185, "L": 0.001849, "C": 0.00185, "V": 261.356613, "T": "2017-11-08T12:12:00", "BV": 0.48328519 }, { "O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 546.09033307, "T": "2017-11-08T12:13:00", "BV": 1.0102671 }, { "O": 0.00185, "H": 0.00185, "L": 0.0018444, "C": 0.0018444, "V": 21.45614361, "T": "2017-11-08T12:14:00", "BV": 0.03960117 }, { "O": 0.00184441, "H": 0.00185, "L": 0.00183671, "C": 0.00185, "V": 8.36310608, "T": "2017-11-08T12:15:00", "BV": 0.01542453 }, { "O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 41.4556054, "T": "2017-11-08T12:16:00", "BV": 0.07669286 }, { "O": 0.00183656, "H": 0.00183656, "L": 0.00183575, "C": 0.00183581, "V": 416.96981841, "T": "2017-11-08T12:17:00", "BV": 0.76546242 }, { "O": 0.00185, "H": 0.00185, "L": 0.00183583, "C": 0.00183583, "V": 7.5499258, "T": "2017-11-08T12:19:00", "BV": 0.01395866 }, { "O": 0.00185, "H": 0.00185, "L": 0.00183093, "C": 0.00183585, "V": 378.72366635, "T": "2017-11-08T12:20:00", "BV": 0.69515997 }, { "O": 0.00183585, "H": 0.00184353, "L": 0.00183144, "C": 0.00184353, "V": 40.19588416, "T": "2017-11-08T12:22:00", "BV": 0.07368148 }, { "O": 0.00183167, "H": 0.00183167, "L": 0.00183166, "C": 0.00183166, "V": 3.00039019, "T": "2017-11-08T12:24:00", "BV": 0.00549569 }, { "O": 0.0018341, "H": 0.0018341, "L": 0.001834, "C": 0.001834, "V": 59.6, "T": "2017-11-08T12:25:00", "BV": 0.10930858 }, { "O": 0.001834, "H": 0.001834, "L": 0.00183167, "C": 0.001834, "V": 39.88972691, "T": "2017-11-08T12:26:00", "BV": 0.07314052 }, { "O": 0.00183203, "H": 0.00183399, "L": 0.00183001, "C": 0.00183201, "V": 171.87615355, "T": "2017-11-08T12:27:00", "BV": 0.31473655 }, { "O": 0.001832, "H": 0.001834, "L": 0.00183, "C": 0.00183, "V": 29.29697926, "T": "2017-11-08T12:28:00", "BV": 0.05365034 }, { "O": 0.00183, "H": 0.00183021, "L": 0.00183, "C": 0.00183003, "V": 9.89019683, "T": "2017-11-08T12:29:00", "BV": 0.01809927 }, { "O": 0.00183003, "H": 0.00183399, "L": 0.00182998, "C": 0.00183399, "V": 8.73462027, "T": "2017-11-08T12:30:00", "BV": 0.01599617 }, { "O": 0.00183003, "H": 0.00183003, "L": 0.00183, "C": 0.00183003, "V": 175.31236084, "T": "2017-11-08T12:31:00", "BV": 0.3208268 }, { "O": 0.00183004, "H": 0.00183399, "L": 0.00183004, "C": 0.00183399, "V": 65.33233575, "T": "2017-11-08T12:32:00", "BV": 0.11980498 }, { "O": 0.001833, "H": 0.001834, "L": 0.001833, "C": 0.001834, "V": 27.31197205, "T": "2017-11-08T12:33:00", "BV": 0.05008411 }, { "O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 26.0, "T": "2017-11-08T12:36:00", "BV": 0.04768399 }, { "O": 0.00184348, "H": 0.00184348, "L": 0.00184348, "C": 0.00184348, "V": 1.49999545, "T": "2017-11-08T12:37:00", "BV": 0.0027652 }, { "O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 94.95799422, "T": "2017-11-08T12:38:00", "BV": 0.17415295 }, { "O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 3.45, "T": "2017-11-08T12:39:00", "BV": 0.00632726 }, { "O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 8.04344787, "T": "2017-11-08T12:40:00", "BV": 0.01475166 }, { "O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 14.0, "T": "2017-11-08T12:41:00", "BV": 0.025676 }, { "O": 0.00184299, "H": 0.00184299, "L": 0.00184299, "C": 0.00184299, "V": 1.06638696, "T": "2017-11-08T12:42:00", "BV": 0.00196534 }, { "O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 5.97224446, "T": "2017-11-08T12:43:00", "BV": 0.01095301 }, { "O": 0.001834, "H": 0.00184299, "L": 0.001834, "C": 0.00184299, "V": 211.44215736, "T": "2017-11-08T12:44:00", "BV": 0.3877938 }, { "O": 0.0018314, "H": 0.0018314, "L": 0.00183104, "C": 0.00183104, "V": 1161.05116345, "T": "2017-11-08T12:45:00", "BV": 2.12604202 }, { "O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 160.72468438, "T": "2017-11-08T12:46:00", "BV": 0.2942933 }, { "O": 0.00183104, "H": 0.00183104, "L": 0.001829, "C": 0.00183104, "V": 85.45616425, "T": "2017-11-08T12:47:00", "BV": 0.1563838 }, { "O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 0.46374389, "T": "2017-11-08T12:48:00", "BV": 0.00084912 }, { "O": 0.00183105, "H": 0.00183105, "L": 0.00183105, "C": 0.00183105, "V": 3.68077884, "T": "2017-11-08T12:49:00", "BV": 0.00673969 }, { "O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 0.3027099, "T": "2017-11-08T12:50:00", "BV": 0.00055456 }, { "O": 0.00183201, "H": 0.00183201, "L": 0.001832, "C": 0.001832, "V": 210.93521198, "T": "2017-11-08T12:51:00", "BV": 0.38643519 }, { "O": 0.001832, "H": 0.001832, "L": 0.00183105, "C": 0.001832, "V": 231.19557923, "T": "2017-11-08T12:52:00", "BV": 0.42354129 }, { "O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 22.40566804, "T": "2017-11-08T12:53:00", "BV": 0.04104718 }, { "O": 0.00183106, "H": 0.00183106, "L": 0.00183106, "C": 0.00183106, "V": 0.27352385, "T": "2017-11-08T12:54:00", "BV": 0.00050083 }, { "O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 2.65374572, "T": "2017-11-08T12:55:00", "BV": 0.00485634 }, { "O": 0.00182899, "H": 0.00183, "L": 0.001825, "C": 0.00182527, "V": 159.18030074, "T": "2017-11-08T12:56:00", "BV": 0.29071103 }, { "O": 0.00182545, "H": 0.00183, "L": 0.001825, "C": 0.00182502, "V": 245.66961312, "T": "2017-11-08T12:57:00", "BV": 0.44837368 }, { "O": 0.001828, "H": 0.001828, "L": 0.001828, "C": 0.001828, "V": 4.97, "T": "2017-11-08T12:58:00", "BV": 0.00908516 }, { "O": 0.001826, "H": 0.001826, "L": 0.001826, "C": 0.001826, "V": 30.24845284, "T": "2017-11-08T12:59:00", "BV": 0.05523365 }, { "O": 0.0018279, "H": 0.0018279, "L": 0.001826, "C": 0.001826, "V": 15.68398996, "T": "2017-11-08T13:00:00", "BV": 0.0286587 }, { "O": 0.001826, "H": 0.001826, "L": 0.00182547, "C": 0.00182547, "V": 1.53569074, "T": "2017-11-08T13:01:00", "BV": 0.00280411 }, { "O": 0.00182787, "H": 0.001828, "L": 0.00182547, "C": 0.001828, "V": 354.10173349, "T": "2017-11-08T13:02:00", "BV": 0.64645883 }, { "O": 0.001828, "H": 0.00183579, "L": 0.001828, "C": 0.00183199, "V": 5.56890725, "T": "2017-11-08T13:03:00", "BV": 0.01019355 }, { "O": 0.00183199, "H": 0.00184197, "L": 0.00182502, "C": 0.00182735, "V": 7.9504898, "T": "2017-11-08T13:05:00", "BV": 0.01455831 }, { "O": 0.0018258, "H": 0.00184182, "L": 0.0018258, "C": 0.00182582, "V": 6.95420023, "T": "2017-11-08T13:06:00", "BV": 0.01272775 }, { "O": 0.00182582, "H": 0.0018417, "L": 0.00182572, "C": 0.00182572, "V": 108.08269421, "T": "2017-11-08T13:07:00", "BV": 0.19734914 }, { "O": 0.00184135, "H": 0.00184135, "L": 0.001825, "C": 0.001825, "V": 20.85060318, "T": "2017-11-08T13:08:00", "BV": 0.03807691 }, { "O": 0.00182512, "H": 0.00182512, "L": 0.001825, "C": 0.001825, "V": 18.26465903, "T": "2017-11-08T13:09:00", "BV": 0.0333342 }, { "O": 0.00182505, "H": 0.00182505, "L": 0.00182505, "C": 0.00182505, "V": 3.00169765, "T": "2017-11-08T13:10:00", "BV": 0.00547824 }, { "O": 0.00182509, "H": 0.0018251, "L": 0.00182509, "C": 0.0018251, "V": 26.28662616, "T": "2017-11-08T13:11:00", "BV": 0.04797547 }, { "O": 0.00182753, "H": 0.00182753, "L": 0.00182753, "C": 0.00182753, "V": 100.0, "T": "2017-11-08T13:13:00", "BV": 0.182753 }, { "O": 0.00182851, "H": 0.00182851, "L": 0.00182851, "C": 0.00182851, "V": 1.1356605, "T": "2017-11-08T13:15:00", "BV": 0.00207656 }, { "O": 0.00182828, "H": 0.00182828, "L": 0.00182808, "C": 0.0018281, "V": 6.00362124, "T": "2017-11-08T13:16:00", "BV": 0.01097521 }, { "O": 0.00183023, "H": 0.00184167, "L": 0.00183013, "C": 0.00183014, "V": 78.55665165, "T": "2017-11-08T13:17:00", "BV": 0.14387284 }, { "O": 0.00183024, "H": 0.00183024, "L": 0.00183024, "C": 0.00183024, "V": 2.82332072, "T": "2017-11-08T13:18:00", "BV": 0.00516735 }, { "O": 0.00184167, "H": 0.00184167, "L": 0.00182753, "C": 0.0018282, "V": 623.94536329, "T": "2017-11-08T13:19:00", "BV": 1.14235467 }, { "O": 0.00182964, "H": 0.00183128, "L": 0.00182964, "C": 0.00183128, "V": 8.01245156, "T": "2017-11-08T13:20:00", "BV": 0.01466086 }, { "O": 0.00183326, "H": 0.00184167, "L": 0.00183326, "C": 0.00183382, "V": 44.50179946, "T": "2017-11-08T13:21:00", "BV": 0.08161868 }, { "O": 0.00183276, "H": 0.00183276, "L": 0.00183276, "C": 0.00183276, "V": 18.05518206, "T": "2017-11-08T13:24:00", "BV": 0.03309081 }, { "O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 1.012525, "T": "2017-11-08T13:25:00", "BV": 0.00186304 }, { "O": 0.00183208, "H": 0.00183208, "L": 0.00183208, "C": 0.00183208, "V": 1.68452915, "T": "2017-11-08T13:26:00", "BV": 0.00308619 }, { "O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 447.67868597, "T": "2017-11-08T13:27:00", "BV": 0.82372877 }, { "O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 542.32131403, "T": "2017-11-08T13:28:00", "BV": 0.9978712 }, { "O": 0.00184164, "H": 0.00184164, "L": 0.00183899, "C": 0.00183899, "V": 7.46786316, "T": "2017-11-08T13:29:00", "BV": 0.01373773 }, { "O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 7.81949999, "T": "2017-11-08T13:30:00", "BV": 0.01437998 }, { "O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 174.75138116, "T": "2017-11-08T13:31:00", "BV": 0.32136601 }, { "O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 5.63183902, "T": "2017-11-08T13:32:00", "BV": 0.01035689 }, { "O": 0.00183286, "H": 0.00183899, "L": 0.00183151, "C": 0.001832, "V": 59.48459131, "T": "2017-11-08T13:33:00", "BV": 0.10895714 }, { "O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 7.40214923, "T": "2017-11-08T13:34:00", "BV": 0.01356073 }, { "O": 0.001832, "H": 0.001832, "L": 0.00183151, "C": 0.00183151, "V": 199.71439733, "T": "2017-11-08T13:35:00", "BV": 0.36583773 }, { "O": 0.00183151, "H": 0.00183151, "L": 0.00182753, "C": 0.00182753, "V": 138.99350484, "T": "2017-11-08T13:36:00", "BV": 0.2540333 }, { "O": 0.001825, "H": 0.00183151, "L": 0.001825, "C": 0.00183151, "V": 116.71436665, "T": "2017-11-08T13:37:00", "BV": 0.21335352 }, { "O": 0.00183151, "H": 0.001832, "L": 0.001825, "C": 0.001825, "V": 32.95021874, "T": "2017-11-08T13:38:00", "BV": 0.06027803 }, { "O": 0.0018251, "H": 0.00183199, "L": 0.0018251, "C": 0.00183199, "V": 23.84159037, "T": "2017-11-08T13:39:00", "BV": 0.04355961 }, { "O": 0.00183199, "H": 0.001832, "L": 0.00183199, "C": 0.001832, "V": 16.57634267, "T": "2017-11-08T13:41:00", "BV": 0.03036774 }, { "O": 0.001832, "H": 0.0018389, "L": 0.001832, "C": 0.001832, "V": 6.45097181, "T": "2017-11-08T13:42:00", "BV": 0.01183479 }, { "O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 3.84898722, "T": "2017-11-08T13:44:00", "BV": 0.00705133 }, { "O": 0.00183786, "H": 0.00183786, "L": 0.00183786, "C": 0.00183786, "V": 24.27701354, "T": "2017-11-08T13:45:00", "BV": 0.04461775 }, { "O": 0.0018325, "H": 0.00183749, "L": 0.0018325, "C": 0.00183749, "V": 18.11698522, "T": "2017-11-08T13:46:00", "BV": 0.03328478 }, { "O": 0.00183786, "H": 0.00183786, "L": 0.0018325, "C": 0.0018325, "V": 57.83861478, "T": "2017-11-08T13:47:00", "BV": 0.10624591 }, { "O": 0.0018325, "H": 0.0018325, "L": 0.001832, "C": 0.001832, "V": 110.57212811, "T": "2017-11-08T13:48:00", "BV": 0.20260083 }, { "O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 13.41786275, "T": "2017-11-08T13:49:00", "BV": 0.02458151 }, { "O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 19.5430658, "T": "2017-11-08T13:50:00", "BV": 0.03580925 }, { "O": 0.00183249, "H": 0.0018325, "L": 0.00183249, "C": 0.0018325, "V": 85.4545427, "T": "2017-11-08T13:51:00", "BV": 0.15659538 }, { "O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 153.69934255, "T": "2017-11-08T13:52:00", "BV": 0.28165403 }, { "O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 35.21394259, "T": "2017-11-08T13:53:00", "BV": 0.06452382 }, { "O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.00183201, "V": 8.14429044, "T": "2017-11-08T13:54:00", "BV": 0.01492199 }, { "O": 0.0018325, "H": 0.0018325, "L": 0.00183202, "C": 0.00183202, "V": 22.3705076, "T": "2017-11-08T13:55:00", "BV": 0.04099367 }, { "O": 0.00183202, "H": 0.00183202, "L": 0.00183202, "C": 0.00183202, "V": 5.48705092, "T": "2017-11-08T13:56:00", "BV": 0.01005238 }, { "O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 1.50001638, "T": "2017-11-08T13:57:00", "BV": 0.00274878 }, { "O": 0.0018325, "H": 0.00183502, "L": 0.0018325, "C": 0.00183502, "V": 83.44500903, "T": "2017-11-08T13:58:00", "BV": 0.15292276 }, { "O": 0.00183202, "H": 0.00184168, "L": 0.00183201, "C": 0.00184168, "V": 91.84300987, "T": "2017-11-08T13:59:00", "BV": 0.16846726 }, { "O": 0.00184168, "H": 0.00184753, "L": 0.00184168, "C": 0.00184753, "V": 274.33220296, "T": "2017-11-08T14:00:00", "BV": 0.50637518 }, { "O": 0.00184752, "H": 0.00184816, "L": 0.00183202, "C": 0.00184815, "V": 1998.71241957, "T": "2017-11-08T14:01:00", "BV": 3.69247163 }, { "O": 0.00183202, "H": 0.00184814, "L": 0.00183202, "C": 0.00184812, "V": 458.01704954, "T": "2017-11-08T14:02:00", "BV": 0.84633856 }, { "O": 0.00184811, "H": 0.00184811, "L": 0.00184811, "C": 0.00184811, "V": 24.87987118, "T": "2017-11-08T14:03:00", "BV": 0.04598073 }, { "O": 0.0018481, "H": 0.0018481, "L": 0.0018481, "C": 0.0018481, "V": 711.732, "T": "2017-11-08T14:04:00", "BV": 1.3153519 }, { "O": 0.0018481, "H": 0.00184979, "L": 0.0018481, "C": 0.00184979, "V": 274.14834681, "T": "2017-11-08T14:05:00", "BV": 0.50703371 }, { "O": 0.00184979, "H": 0.00185, "L": 0.00184979, "C": 0.00184979, "V": 130.06440519, "T": "2017-11-08T14:06:00", "BV": 0.24060284 }, { "O": 0.00184979, "H": 0.001855, "L": 0.00184979, "C": 0.001855, "V": 201.96552573, "T": "2017-11-08T14:07:00", "BV": 0.3744472 }, { "O": 0.001855, "H": 0.00186067, "L": 0.00184981, "C": 0.00186067, "V": 60.67674037, "T": "2017-11-08T14:08:00", "BV": 0.11260855 }, { "O": 0.00186067, "H": 0.00186424, "L": 0.00186067, "C": 0.00186424, "V": 15.85644754, "T": "2017-11-08T14:09:00", "BV": 0.02950928 }, { "O": 0.00186502, "H": 0.00186849, "L": 0.00186502, "C": 0.00186622, "V": 136.17876024, "T": "2017-11-08T14:10:00", "BV": 0.25415285 }, { "O": 0.00186603, "H": 0.00186924, "L": 0.00186603, "C": 0.00186868, "V": 954.1017171, "T": "2017-11-08T14:11:00", "BV": 1.78305648 }, { "O": 0.00186868, "H": 0.00186868, "L": 0.00186503, "C": 0.00186503, "V": 201.53652224, "T": "2017-11-08T14:12:00", "BV": 0.37658501 }, { "O": 0.0018617, "H": 0.0018617, "L": 0.0018617, "C": 0.0018617, "V": 10.9168, "T": "2017-11-08T14:13:00", "BV": 0.02032379 }, { "O": 0.00186169, "H": 0.00186169, "L": 0.00186, "C": 0.00186, "V": 144.516, "T": "2017-11-08T14:14:00", "BV": 0.26887743 }, { "O": 0.00186, "H": 0.00186, "L": 0.0018594, "C": 0.00186, "V": 133.01828488, "T": "2017-11-08T14:15:00", "BV": 0.24741382 }, { "O": 0.00186169, "H": 0.00186655, "L": 0.0018549, "C": 0.0018549, "V": 54.30206522, "T": "2017-11-08T14:16:00", "BV": 0.10091306 }, { "O": 0.00186649, "H": 0.00187986, "L": 0.00185492, "C": 0.00185492, "V": 873.3621923, "T": "2017-11-08T14:17:00", "BV": 1.63757212 }, { "O": 0.00186001, "H": 0.00186001, "L": 0.00186, "C": 0.00186, "V": 120.38429863, "T": "2017-11-08T14:18:00", "BV": 0.22391543 }, { "O": 0.00186, "H": 0.00186, "L": 0.00185643, "C": 0.00185735, "V": 11.12098853, "T": "2017-11-08T14:19:00", "BV": 0.02066359 }, { "O": 0.00185746, "H": 0.00185746, "L": 0.00185746, "C": 0.00185746, "V": 18.93424498, "T": "2017-11-08T14:20:00", "BV": 0.0351696 }, { "O": 0.00185746, "H": 0.00187499, "L": 0.00185746, "C": 0.00187499, "V": 8.32046431, "T": "2017-11-08T14:22:00", "BV": 0.01547573 }, { "O": 0.00185746, "H": 0.0018601, "L": 0.00185746, "C": 0.0018601, "V": 7.08, "T": "2017-11-08T14:23:00", "BV": 0.01316157 }, { "O": 0.00186012, "H": 0.00186012, "L": 0.00186, "C": 0.00186, "V": 48.98321342, "T": "2017-11-08T14:24:00", "BV": 0.09111366 }, { "O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 4.92727606, "T": "2017-11-08T14:26:00", "BV": 0.00916478 }, { "O": 0.00187489, "H": 0.00187489, "L": 0.00187489, "C": 0.00187489, "V": 17.0, "T": "2017-11-08T14:27:00", "BV": 0.03187313 }, { "O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 5.33364624, "T": "2017-11-08T14:28:00", "BV": 0.00999525 }, { "O": 0.00186005, "H": 0.00186007, "L": 0.00186005, "C": 0.00186007, "V": 7.34864041, "T": "2017-11-08T14:29:00", "BV": 0.01366885 }, { "O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.54200542, "T": "2017-11-08T14:32:00", "BV": 0.00474084 }, { "O": 0.001869, "H": 0.001869, "L": 0.001865, "C": 0.001865, "V": 9.54647377, "T": "2017-11-08T14:33:00", "BV": 0.01780947 }, { "O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 15.0, "T": "2017-11-08T14:34:00", "BV": 0.02797499 }, { "O": 0.001865, "H": 0.001869, "L": 0.001865, "C": 0.001869, "V": 97.91801166, "T": "2017-11-08T14:35:00", "BV": 0.18268666 }, { "O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 0.34350192, "T": "2017-11-08T14:37:00", "BV": 0.000642 }, { "O": 0.001865, "H": 0.00187487, "L": 0.001865, "C": 0.00187487, "V": 281.69686663, "T": "2017-11-08T14:38:00", "BV": 0.5271324 }, { "O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.77921124, "T": "2017-11-08T14:39:00", "BV": 0.00518322 }, { "O": 0.001865, "H": 0.001867, "L": 0.001865, "C": 0.001867, "V": 27.94248415, "T": "2017-11-08T14:40:00", "BV": 0.05215602 }, { "O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 1.00662338, "T": "2017-11-08T14:41:00", "BV": 0.00187936 }, { "O": 0.00187, "H": 0.00187, "L": 0.001867, "C": 0.00187, "V": 31.93730293, "T": "2017-11-08T14:42:00", "BV": 0.05971959 }, { "O": 0.00187487, "H": 0.00187653, "L": 0.00187, "C": 0.00187, "V": 272.38625238, "T": "2017-11-08T14:43:00", "BV": 0.51089825 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 7.32292075, "T": "2017-11-08T14:44:00", "BV": 0.01369386 }, { "O": 0.00187, "H": 0.00187005, "L": 0.001867, "C": 0.001867, "V": 609.19641832, "T": "2017-11-08T14:45:00", "BV": 1.13891226 }, { "O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 28.35691846, "T": "2017-11-08T14:46:00", "BV": 0.05294235 }, { "O": 0.001867, "H": 0.00186962, "L": 0.001867, "C": 0.00186962, "V": 99.55244513, "T": "2017-11-08T14:47:00", "BV": 0.18589562 }, { "O": 0.00186962, "H": 0.00186962, "L": 0.00186962, "C": 0.00186962, "V": 21.99951973, "T": "2017-11-08T14:48:00", "BV": 0.04113072 }, { "O": 0.00186962, "H": 0.00186962, "L": 0.001867, "C": 0.001867, "V": 33.51010505, "T": "2017-11-08T14:49:00", "BV": 0.0625635 }, { "O": 0.001867, "H": 0.001867, "L": 0.001865, "C": 0.001865, "V": 161.6864979, "T": "2017-11-08T14:50:00", "BV": 0.30165839 }, { "O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 5.28024922, "T": "2017-11-08T14:52:00", "BV": 0.0098719 }, { "O": 0.00186959, "H": 0.00186959, "L": 0.001865, "C": 0.001865, "V": 668.19358911, "T": "2017-11-08T14:53:00", "BV": 1.24620557 }, { "O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 3.83197418, "T": "2017-11-08T14:54:00", "BV": 0.00714667 }, { "O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 2.0, "T": "2017-11-08T14:55:00", "BV": 0.00373002 }, { "O": 0.00186508, "H": 0.00186508, "L": 0.00186508, "C": 0.00186508, "V": 1.54071353, "T": "2017-11-08T14:56:00", "BV": 0.00287354 }, { "O": 0.00186558, "H": 0.00186558, "L": 0.00186501, "C": 0.00186508, "V": 509.50628136, "T": "2017-11-08T14:59:00", "BV": 0.95029362 }, { "O": 0.00186508, "H": 0.00186729, "L": 0.00186501, "C": 0.00186508, "V": 399.71096137, "T": "2017-11-08T15:00:00", "BV": 0.74590625 }, { "O": 0.00186508, "H": 0.00186729, "L": 0.00186508, "C": 0.00186509, "V": 130.60582444, "T": "2017-11-08T15:01:00", "BV": 0.24383544 }, { "O": 0.00186729, "H": 0.00186729, "L": 0.00186729, "C": 0.00186729, "V": 7.288e-05, "T": "2017-11-08T15:02:00", "BV": 1.3e-07 }, { "O": 0.00186959, "H": 0.00186962, "L": 0.0018673, "C": 0.00186962, "V": 38.30076332, "T": "2017-11-08T15:03:00", "BV": 0.07160048 }, { "O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 2.06081249, "T": "2017-11-08T15:04:00", "BV": 0.00385287 }, { "O": 0.00186959, "H": 0.00187857, "L": 0.00186959, "C": 0.00187857, "V": 304.738883, "T": "2017-11-08T15:05:00", "BV": 0.5724547 }, { "O": 0.00186963, "H": 0.0018784, "L": 0.00186963, "C": 0.00186963, "V": 8.63483611, "T": "2017-11-08T15:06:00", "BV": 0.01617854 }, { "O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 2.86180282, "T": "2017-11-08T15:07:00", "BV": 0.00535051 }, { "O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 16.00026398, "T": "2017-11-08T15:08:00", "BV": 0.02991457 }, { "O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 4.13652117, "T": "2017-11-08T15:10:00", "BV": 0.00774228 }, { "O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 52.54594693, "T": "2017-11-08T15:11:00", "BV": 0.09843587 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.99564707, "T": "2017-11-08T15:12:00", "BV": 0.00934186 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 0.36566568, "T": "2017-11-08T15:15:00", "BV": 0.00068379 }, { "O": 0.00187, "H": 0.001872, "L": 0.00187, "C": 0.00187, "V": 121.97143634, "T": "2017-11-08T15:17:00", "BV": 0.22810654 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 125.24879736, "T": "2017-11-08T15:18:00", "BV": 0.23421522 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 543.96739963, "T": "2017-11-08T15:19:00", "BV": 1.01721901 }, { "O": 0.00186991, "H": 0.00186991, "L": 0.00186501, "C": 0.00186501, "V": 53.5186316, "T": "2017-11-08T15:20:00", "BV": 0.09988652 }, { "O": 0.00187, "H": 0.00187, "L": 0.00186501, "C": 0.00186501, "V": 17.24480213, "T": "2017-11-08T15:21:00", "BV": 0.03216724 }, { "O": 0.00186502, "H": 0.00186517, "L": 0.00186502, "C": 0.00186517, "V": 10.82338612, "T": "2017-11-08T15:22:00", "BV": 0.02018592 }, { "O": 0.00187, "H": 0.00187499, "L": 0.00186533, "C": 0.00187499, "V": 194.42296081, "T": "2017-11-08T15:24:00", "BV": 0.36282523 }, { "O": 0.00187499, "H": 0.00187856, "L": 0.00187499, "C": 0.00187499, "V": 119.31578339, "T": "2017-11-08T15:25:00", "BV": 0.2238351 }, { "O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 211.57505884, "T": "2017-11-08T15:26:00", "BV": 0.39670111 }, { "O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 26.6425, "T": "2017-11-08T15:27:00", "BV": 0.04995441 }, { "O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 8.16896546, "T": "2017-11-08T15:28:00", "BV": 0.01531785 }, { "O": 0.00187599, "H": 0.00187599, "L": 0.00187599, "C": 0.00187599, "V": 29.91328161, "T": "2017-11-08T15:29:00", "BV": 0.05611695 }, { "O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 13.28701106, "T": "2017-11-08T15:30:00", "BV": 0.02491763 }, { "O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 265.7906, "T": "2017-11-08T15:31:00", "BV": 0.49835469 }, { "O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 2.99231536, "T": "2017-11-08T15:33:00", "BV": 0.00561055 }, { "O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 1.89319117, "T": "2017-11-08T15:34:00", "BV": 0.00355158 }, { "O": 0.00187598, "H": 0.00187599, "L": 0.00187598, "C": 0.00187599, "V": 425.6662082, "T": "2017-11-08T15:35:00", "BV": 0.79854126 }, { "O": 0.00187598, "H": 0.001877, "L": 0.00187598, "C": 0.00187599, "V": 130.18012619, "T": "2017-11-08T15:36:00", "BV": 0.24423084 }, { "O": 0.001876, "H": 0.001876, "L": 0.00187599, "C": 0.00187599, "V": 7.38646549, "T": "2017-11-08T15:37:00", "BV": 0.01385693 }, { "O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 67.36109357, "T": "2017-11-08T15:38:00", "BV": 0.12636869 }, { "O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 15.1414817, "T": "2017-11-08T15:39:00", "BV": 0.02840517 }, { "O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 24.48426795, "T": "2017-11-08T15:40:00", "BV": 0.04593198 }, { "O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 4.16114509, "T": "2017-11-08T15:41:00", "BV": 0.00780622 }, { "O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 23.35, "T": "2017-11-08T15:42:00", "BV": 0.04380412 }, { "O": 0.00187598, "H": 0.00187645, "L": 0.00187598, "C": 0.00187598, "V": 42.83948682, "T": "2017-11-08T15:43:00", "BV": 0.08037442 }, { "O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 6.7633769, "T": "2017-11-08T15:44:00", "BV": 0.01268795 }, { "O": 0.00187598, "H": 0.00187598, "L": 0.00186547, "C": 0.00186547, "V": 67.79993789, "T": "2017-11-08T15:45:00", "BV": 0.12709894 }, { "O": 0.00186547, "H": 0.00186547, "L": 0.00186534, "C": 0.00186534, "V": 42.13389614, "T": "2017-11-08T15:46:00", "BV": 0.07859548 }, { "O": 0.00186534, "H": 0.00188354, "L": 0.00186534, "C": 0.00188348, "V": 245.48340872, "T": "2017-11-08T15:47:00", "BV": 0.46195303 }, { "O": 0.00186534, "H": 0.00186534, "L": 0.00186534, "C": 0.00186534, "V": 9.76973376, "T": "2017-11-08T15:48:00", "BV": 0.01822387 }, { "O": 0.00186534, "H": 0.00186534, "L": 0.001863, "C": 0.001863, "V": 96.12396073, "T": "2017-11-08T15:50:00", "BV": 0.1792808 }, { "O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 395.22362898, "T": "2017-11-08T15:51:00", "BV": 0.73709205 }, { "O": 0.001865, "H": 0.00186515, "L": 0.001863, "C": 0.00186515, "V": 130.20383482, "T": "2017-11-08T15:52:00", "BV": 0.24278235 }, { "O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 11.3341135, "T": "2017-11-08T15:53:00", "BV": 0.02111544 }, { "O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 7.39961684, "T": "2017-11-08T15:55:00", "BV": 0.01378548 }, { "O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 25.16563541, "T": "2017-11-08T15:56:00", "BV": 0.04688357 }, { "O": 0.00186043, "H": 0.0018672, "L": 0.00186043, "C": 0.00186321, "V": 284.4913412, "T": "2017-11-08T15:57:00", "BV": 0.53054914 }, { "O": 0.00186341, "H": 0.00188368, "L": 0.00186341, "C": 0.00188368, "V": 529.38529443, "T": "2017-11-08T15:58:00", "BV": 0.99529302 }, { "O": 0.00187466, "H": 0.00187466, "L": 0.00187, "C": 0.00187, "V": 175.36430061, "T": "2017-11-08T15:59:00", "BV": 0.32870181 }, { "O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 51.28988607, "T": "2017-11-08T16:01:00", "BV": 0.09583257 }, { "O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 4.0, "T": "2017-11-08T16:02:00", "BV": 0.0074738 }, { "O": 0.001875, "H": 0.00188265, "L": 0.001875, "C": 0.001875, "V": 602.60300842, "T": "2017-11-08T16:03:00", "BV": 1.13425467 }, { "O": 0.001875, "H": 0.00188289, "L": 0.00186845, "C": 0.00188289, "V": 17.51251478, "T": "2017-11-08T16:04:00", "BV": 0.03281154 }, { "O": 0.00186845, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 19.66464376, "T": "2017-11-08T16:05:00", "BV": 0.03675324 }, { "O": 0.00188289, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 3.42487878, "T": "2017-11-08T16:06:00", "BV": 0.00640535 }, { "O": 0.00186845, "H": 0.00186845, "L": 0.00186536, "C": 0.00186536, "V": 35.43421464, "T": "2017-11-08T16:08:00", "BV": 0.06611836 }, { "O": 0.00186608, "H": 0.00186608, "L": 0.00186602, "C": 0.00186602, "V": 3.00186841, "T": "2017-11-08T16:09:00", "BV": 0.00560166 }, { "O": 0.00186628, "H": 0.0018663, "L": 0.00186628, "C": 0.0018663, "V": 14.25625246, "T": "2017-11-08T16:10:00", "BV": 0.02660639 }, { "O": 0.00186633, "H": 0.00188285, "L": 0.00186633, "C": 0.00186643, "V": 78.34035063, "T": "2017-11-08T16:11:00", "BV": 0.14744793 }, { "O": 0.00186651, "H": 0.00188289, "L": 0.00186651, "C": 0.00188289, "V": 18.72558802, "T": "2017-11-08T16:12:00", "BV": 0.03516992 }, { "O": 0.0018679, "H": 0.0018679, "L": 0.00186752, "C": 0.00186752, "V": 8.4917157, "T": "2017-11-08T16:13:00", "BV": 0.01585957 }, { "O": 0.00186844, "H": 0.00186844, "L": 0.0018677, "C": 0.0018677, "V": 6.96402457, "T": "2017-11-08T16:14:00", "BV": 0.01300985 }, { "O": 0.00186827, "H": 0.00186827, "L": 0.00186799, "C": 0.00186827, "V": 2.07164718, "T": "2017-11-08T16:15:00", "BV": 0.00387017 }, { "O": 0.00186813, "H": 0.00186813, "L": 0.00186795, "C": 0.00186795, "V": 1.0, "T": "2017-11-08T16:16:00", "BV": 0.00186803 }, { "O": 0.0018681, "H": 0.0018681, "L": 0.0018679, "C": 0.0018681, "V": 2.0, "T": "2017-11-08T16:17:00", "BV": 0.00373599 }, { "O": 0.00186827, "H": 0.00186827, "L": 0.00186827, "C": 0.00186827, "V": 4.71716633, "T": "2017-11-08T16:18:00", "BV": 0.00881294 }, { "O": 0.00186827, "H": 0.00186877, "L": 0.00186827, "C": 0.00186877, "V": 5.16278231, "T": "2017-11-08T16:19:00", "BV": 0.0096475 }, { "O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186828, "V": 12.27663116, "T": "2017-11-08T16:20:00", "BV": 0.02293718 }, { "O": 0.00187661, "H": 0.00188091, "L": 0.00186877, "C": 0.00186877, "V": 2.10022383, "T": "2017-11-08T16:21:00", "BV": 0.00393911 }, { "O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 5.10141019, "T": "2017-11-08T16:22:00", "BV": 0.00953335 }, { "O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 8.8025627, "T": "2017-11-08T16:24:00", "BV": 0.01645031 }, { "O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.76341587, "T": "2017-11-08T16:25:00", "BV": 0.01077072 }, { "O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.0, "T": "2017-11-08T16:27:00", "BV": 0.00934405 }, { "O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 3.0, "T": "2017-11-08T16:29:00", "BV": 0.00560643 }, { "O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 36.85748182, "T": "2017-11-08T16:31:00", "BV": 0.06925392 }, { "O": 0.00186884, "H": 0.00186884, "L": 0.00186883, "C": 0.00186884, "V": 49.18853316, "T": "2017-11-08T16:32:00", "BV": 0.09192531 }, { "O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 2.53677285, "T": "2017-11-08T16:33:00", "BV": 0.00474082 }, { "O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 0.6973374, "T": "2017-11-08T16:34:00", "BV": 0.00130321 }, { "O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 2.0, "T": "2017-11-08T16:35:00", "BV": 0.0037587 }, { "O": 0.00187934, "H": 0.00187934, "L": 0.00187934, "C": 0.00187934, "V": 0.77137701, "T": "2017-11-08T16:36:00", "BV": 0.00144967 }, { "O": 0.00187934, "H": 0.00187934, "L": 0.00186902, "C": 0.00186902, "V": 1.33399854, "T": "2017-11-08T16:37:00", "BV": 0.00249671 }, { "O": 0.00186902, "H": 0.00187935, "L": 0.00186884, "C": 0.00186884, "V": 21.85713998, "T": "2017-11-08T16:39:00", "BV": 0.04096091 }, { "O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00187654, "V": 50.39225767, "T": "2017-11-08T16:40:00", "BV": 0.09443143 }, { "O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 96.11205999, "T": "2017-11-08T16:41:00", "BV": 0.18058023 }, { "O": 0.00186884, "H": 0.00186884, "L": 0.00186877, "C": 0.00186877, "V": 7.09886639, "T": "2017-11-08T16:43:00", "BV": 0.0132662 }, { "O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 3.1422661, "T": "2017-11-08T16:44:00", "BV": 0.00587217 }, { "O": 0.00187926, "H": 0.00187926, "L": 0.00186877, "C": 0.00186877, "V": 9.01216161, "T": "2017-11-08T16:49:00", "BV": 0.01689807 }, { "O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 17.34115357, "T": "2017-11-08T16:50:00", "BV": 0.03240661 }, { "O": 0.00187778, "H": 0.00187778, "L": 0.00186846, "C": 0.00186846, "V": 178.34884897, "T": "2017-11-08T16:51:00", "BV": 0.333307 }, { "O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.02005275, "T": "2017-11-08T16:53:00", "BV": 0.00190592 }, { "O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.4523404, "T": "2017-11-08T16:54:00", "BV": 0.00271362 }, { "O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 6.02666439, "T": "2017-11-08T16:55:00", "BV": 0.01125948 }, { "O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 4.67836911, "T": "2017-11-08T16:57:00", "BV": 0.0087405 }, { "O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186877, "V": 47.53788597, "T": "2017-11-08T16:58:00", "BV": 0.08883094 }, { "O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 8.49438884, "T": "2017-11-08T16:59:00", "BV": 0.01587405 }, { "O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.62803262, "T": "2017-11-08T17:00:00", "BV": 0.00117364 }, { "O": 0.00186829, "H": 0.00186829, "L": 0.00186829, "C": 0.00186829, "V": 0.72698083, "T": "2017-11-08T17:02:00", "BV": 0.00135821 }, { "O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.45257058, "T": "2017-11-08T17:03:00", "BV": 0.00084575 }, { "O": 0.0018683, "H": 0.0018683, "L": 0.00186828, "C": 0.00186828, "V": 35.16025299, "T": "2017-11-08T17:04:00", "BV": 0.06568928 }, { "O": 0.00186828, "H": 0.00186877, "L": 0.00186007, "C": 0.00186007, "V": 988.26399432, "T": "2017-11-08T17:05:00", "BV": 1.83879345 }, { "O": 0.00186876, "H": 0.00186876, "L": 0.00186007, "C": 0.00186876, "V": 21.44756545, "T": "2017-11-08T17:06:00", "BV": 0.04006802 }, { "O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 12.06891553, "T": "2017-11-08T17:07:00", "BV": 0.02255389 }, { "O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 18.94481048, "T": "2017-11-08T17:08:00", "BV": 0.0354033 }, { "O": 0.00186008, "H": 0.00186008, "L": 0.00186008, "C": 0.00186008, "V": 10.01055166, "T": "2017-11-08T17:11:00", "BV": 0.01862042 }, { "O": 0.00186008, "H": 0.00186008, "L": 0.00186007, "C": 0.00186007, "V": 36.75682531, "T": "2017-11-08T17:12:00", "BV": 0.06837025 }, { "O": 0.00186007, "H": 0.00186008, "L": 0.00186007, "C": 0.00186008, "V": 2.05865469, "T": "2017-11-08T17:13:00", "BV": 0.00382923 }, { "O": 0.00186008, "H": 0.00186876, "L": 0.00186008, "C": 0.00186876, "V": 2.61546905, "T": "2017-11-08T17:14:00", "BV": 0.00487031 }, { "O": 0.00186007, "H": 0.00186007, "L": 0.00185472, "C": 0.00185472, "V": 85.15160558, "T": "2017-11-08T17:15:00", "BV": 0.15806125 }, { "O": 0.00185424, "H": 0.00185424, "L": 0.00185312, "C": 0.00185312, "V": 9.64292463, "T": "2017-11-08T17:16:00", "BV": 0.01787971 }, { "O": 0.00185001, "H": 0.001853, "L": 0.00184979, "C": 0.00184979, "V": 69.99832437, "T": "2017-11-08T17:17:00", "BV": 0.12960117 }, { "O": 0.00184979, "H": 0.00184979, "L": 0.00184723, "C": 0.00184723, "V": 46.34836711, "T": "2017-11-08T17:18:00", "BV": 0.08571608 }, { "O": 0.00184723, "H": 0.00184978, "L": 0.00184721, "C": 0.00184721, "V": 7.60229426, "T": "2017-11-08T17:19:00", "BV": 0.01404641 }, { "O": 0.0018415, "H": 0.0018415, "L": 0.00183467, "C": 0.00183467, "V": 45.60102455, "T": "2017-11-08T17:20:00", "BV": 0.08393732 }, { "O": 0.00183467, "H": 0.00183467, "L": 0.00183428, "C": 0.00183428, "V": 257.90562324, "T": "2017-11-08T17:21:00", "BV": 0.47308518 }, { "O": 0.0018334, "H": 0.0018334, "L": 0.00183201, "C": 0.0018334, "V": 19.43719241, "T": "2017-11-08T17:22:00", "BV": 0.03562446 }, { "O": 0.00183201, "H": 0.00183201, "L": 0.001825, "C": 0.001825, "V": 231.73777564, "T": "2017-11-08T17:23:00", "BV": 0.42366422 }, { "O": 0.001825, "H": 0.00182532, "L": 0.0018206, "C": 0.0018206, "V": 125.57912815, "T": "2017-11-08T17:24:00", "BV": 0.22909395 }, { "O": 0.00182532, "H": 0.00182532, "L": 0.0018106, "C": 0.0018106, "V": 203.10884477, "T": "2017-11-08T17:25:00", "BV": 0.36880296 }, { "O": 0.0018214, "H": 0.00182322, "L": 0.0018214, "C": 0.00182322, "V": 67.48672832, "T": "2017-11-08T17:26:00", "BV": 0.12292107 }, { "O": 0.0018214, "H": 0.0018214, "L": 0.00181257, "C": 0.00181257, "V": 827.14243697, "T": "2017-11-08T17:27:00", "BV": 1.49951097 }, { "O": 0.00181257, "H": 0.0018188, "L": 0.00180534, "C": 0.00181, "V": 470.22021714, "T": "2017-11-08T17:28:00", "BV": 0.85181042 }, { "O": 0.00181, "H": 0.00181, "L": 0.0018, "C": 0.0018, "V": 1174.70158453, "T": "2017-11-08T17:29:00", "BV": 2.11514865 }, { "O": 0.0018, "H": 0.00180992, "L": 0.0017896, "C": 0.00179, "V": 1250.03016656, "T": "2017-11-08T17:30:00", "BV": 2.2477141 }, { "O": 0.00179, "H": 0.00179312, "L": 0.00178316, "C": 0.00178316, "V": 488.14538932, "T": "2017-11-08T17:31:00", "BV": 0.87306349 }, { "O": 0.00178316, "H": 0.00179, "L": 0.00178158, "C": 0.00178999, "V": 180.35026249, "T": "2017-11-08T17:32:00", "BV": 0.32211934 }, { "O": 0.00178142, "H": 0.00178999, "L": 0.00176256, "C": 0.00178, "V": 4338.03453456, "T": "2017-11-08T17:33:00", "BV": 7.67421421 }, { "O": 0.00178, "H": 0.00179, "L": 0.00176493, "C": 0.00178997, "V": 951.99926979, "T": "2017-11-08T17:34:00", "BV": 1.69933138 }, { "O": 0.00178997, "H": 0.00179312, "L": 0.00178995, "C": 0.00179311, "V": 291.55992635, "T": "2017-11-08T17:35:00", "BV": 0.52201524 }, { "O": 0.0017931, "H": 0.0017931, "L": 0.00176965, "C": 0.00179309, "V": 58.35766055, "T": "2017-11-08T17:36:00", "BV": 0.10409282 }, { "O": 0.00179308, "H": 0.0017931, "L": 0.00177181, "C": 0.00179307, "V": 245.33089028, "T": "2017-11-08T17:37:00", "BV": 0.43982852 }, { "O": 0.00179307, "H": 0.00179309, "L": 0.00177343, "C": 0.00179307, "V": 304.63041444, "T": "2017-11-08T17:38:00", "BV": 0.54422574 }, { "O": 0.00179307, "H": 0.00179308, "L": 0.0017806, "C": 0.0017806, "V": 10.56857084, "T": "2017-11-08T17:39:00", "BV": 0.01889048 }, { "O": 0.00178077, "H": 0.00178084, "L": 0.00178077, "C": 0.00178084, "V": 1.93647337, "T": "2017-11-08T17:40:00", "BV": 0.00344844 }, { "O": 0.00178084, "H": 0.00179307, "L": 0.0017748, "C": 0.0017748, "V": 231.47120735, "T": "2017-11-08T17:41:00", "BV": 0.41276052 }, { "O": 0.00179306, "H": 0.001795, "L": 0.00176292, "C": 0.00179304, "V": 1655.15889277, "T": "2017-11-08T17:42:00", "BV": 2.94511337 }, { "O": 0.00179095, "H": 0.00179095, "L": 0.00179095, "C": 0.00179095, "V": 15.72, "T": "2017-11-08T17:43:00", "BV": 0.02815373 }, { "O": 0.00179, "H": 0.00179, "L": 0.00178993, "C": 0.00178993, "V": 188.98060668, "T": "2017-11-08T17:44:00", "BV": 0.338263 }, { "O": 0.00176943, "H": 0.00178991, "L": 0.00176942, "C": 0.00177023, "V": 285.57059444, "T": "2017-11-08T17:45:00", "BV": 0.50889939 }, { "O": 0.00178731, "H": 0.001788, "L": 0.00178699, "C": 0.00178699, "V": 308.384, "T": "2017-11-08T17:46:00", "BV": 0.55129501 }, { "O": 0.00177237, "H": 0.00177237, "L": 0.00177237, "C": 0.00177237, "V": 0.5438777, "T": "2017-11-08T17:47:00", "BV": 0.00096395 }, { "O": 0.00177237, "H": 0.001786, "L": 0.00177107, "C": 0.001786, "V": 337.77960609, "T": "2017-11-08T17:48:00", "BV": 0.59857723 }, { "O": 0.00177141, "H": 0.00178599, "L": 0.00177141, "C": 0.00178599, "V": 43.12751147, "T": "2017-11-08T17:49:00", "BV": 0.0768524 }, { "O": 0.00177351, "H": 0.001787, "L": 0.00177351, "C": 0.001787, "V": 67.2682581, "T": "2017-11-08T17:50:00", "BV": 0.12014352 }, { "O": 0.00178727, "H": 0.00178924, "L": 0.00178599, "C": 0.00178924, "V": 1121.35965233, "T": "2017-11-08T17:51:00", "BV": 2.0038117 }, { "O": 0.00178925, "H": 0.001792, "L": 0.00178805, "C": 0.001792, "V": 977.27414517, "T": "2017-11-08T17:52:00", "BV": 1.75079871 }, { "O": 0.001792, "H": 0.001792, "L": 0.00178822, "C": 0.00178841, "V": 518.37400334, "T": "2017-11-08T17:53:00", "BV": 0.92822627 }, { "O": 0.00178841, "H": 0.001792, "L": 0.00178825, "C": 0.001792, "V": 2230.58158953, "T": "2017-11-08T17:54:00", "BV": 3.99516233 }, { "O": 0.001792, "H": 0.001793, "L": 0.0017915, "C": 0.0017915, "V": 138.30536271, "T": "2017-11-08T17:55:00", "BV": 0.24781614 }, { "O": 0.0017915, "H": 0.00179423, "L": 0.0017915, "C": 0.00179369, "V": 3.31406438, "T": "2017-11-08T17:56:00", "BV": 0.00594335 }, { "O": 0.00179245, "H": 0.00180378, "L": 0.00179245, "C": 0.0017937, "V": 976.05753384, "T": "2017-11-08T17:57:00", "BV": 1.75140647 }, { "O": 0.0017937, "H": 0.00180698, "L": 0.0017937, "C": 0.00180088, "V": 392.93613898, "T": "2017-11-08T17:58:00", "BV": 0.70982094 }, { "O": 0.00180088, "H": 0.0018077, "L": 0.00180086, "C": 0.0018077, "V": 773.13757863, "T": "2017-11-08T17:59:00", "BV": 1.39628227 }, { "O": 0.0018077, "H": 0.00180787, "L": 0.00179429, "C": 0.00180787, "V": 1097.05656612, "T": "2017-11-08T18:00:00", "BV": 1.97101856 }, { "O": 0.00180787, "H": 0.00181546, "L": 0.00179601, "C": 0.00181546, "V": 588.86296849, "T": "2017-11-08T18:01:00", "BV": 1.06462569 }, { "O": 0.00181308, "H": 0.00181544, "L": 0.0018077, "C": 0.0018077, "V": 185.11431282, "T": "2017-11-08T18:02:00", "BV": 0.33579802 }, { "O": 0.00181525, "H": 0.00181526, "L": 0.00180001, "C": 0.00180001, "V": 47.78647266, "T": "2017-11-08T18:03:00", "BV": 0.08671291 }, { "O": 0.00181495, "H": 0.00181495, "L": 0.00180001, "C": 0.00180003, "V": 617.63814593, "T": "2017-11-08T18:04:00", "BV": 1.11947696 }, { "O": 0.00180019, "H": 0.00181533, "L": 0.00180001, "C": 0.00180003, "V": 721.27764344, "T": "2017-11-08T18:05:00", "BV": 1.30629984 }, { "O": 0.0018003, "H": 0.00181893, "L": 0.00180003, "C": 0.00181546, "V": 357.94948806, "T": "2017-11-08T18:06:00", "BV": 0.65045789 }, { "O": 0.0018007, "H": 0.00181543, "L": 0.0018007, "C": 0.00180091, "V": 66.97702734, "T": "2017-11-08T18:07:00", "BV": 0.12108252 }, { "O": 0.00180109, "H": 0.00181894, "L": 0.00180109, "C": 0.00181894, "V": 1666.93158699, "T": "2017-11-08T18:08:00", "BV": 3.02974284 }, { "O": 0.00181894, "H": 0.00182186, "L": 0.00181894, "C": 0.00182186, "V": 168.10878487, "T": "2017-11-08T18:09:00", "BV": 0.30591074 }, { "O": 0.00182228, "H": 0.00183046, "L": 0.00182187, "C": 0.00182575, "V": 183.54765777, "T": "2017-11-08T18:10:00", "BV": 0.3351165 }, { "O": 0.00182575, "H": 0.00186877, "L": 0.00182575, "C": 0.00186877, "V": 2839.46653075, "T": "2017-11-08T18:11:00", "BV": 5.26595062 }, { "O": 0.00183981, "H": 0.00185588, "L": 0.00183981, "C": 0.00185584, "V": 46.30674387, "T": "2017-11-08T18:12:00", "BV": 0.08534814 }, { "O": 0.00185577, "H": 0.00186, "L": 0.00184059, "C": 0.00184774, "V": 1097.33933264, "T": "2017-11-08T18:13:00", "BV": 2.03896513 }, { "O": 0.00184774, "H": 0.00186499, "L": 0.00184071, "C": 0.00184087, "V": 267.59691884, "T": "2017-11-08T18:14:00", "BV": 0.49722041 }, { "O": 0.00184107, "H": 0.00186099, "L": 0.00184107, "C": 0.00185004, "V": 831.58941406, "T": "2017-11-08T18:15:00", "BV": 1.54612681 }, { "O": 0.00185005, "H": 0.00186099, "L": 0.00185005, "C": 0.00186001, "V": 576.51438948, "T": "2017-11-08T18:16:00", "BV": 1.07221304 }, { "O": 0.00186, "H": 0.00186, "L": 0.00185014, "C": 0.0018502, "V": 1144.99174426, "T": "2017-11-08T18:17:00", "BV": 2.1190685 }, { "O": 0.00185038, "H": 0.00186099, "L": 0.00185021, "C": 0.00186099, "V": 2829.63206215, "T": "2017-11-08T18:18:00", "BV": 5.26513193 }, { "O": 0.00186099, "H": 0.00186099, "L": 0.00185787, "C": 0.00186099, "V": 2990.48599596, "T": "2017-11-08T18:19:00", "BV": 5.56501178 }, { "O": 0.00186099, "H": 0.00186877, "L": 0.0018599, "C": 0.00186877, "V": 200.96244612, "T": "2017-11-08T18:20:00", "BV": 0.37489372 }, { "O": 0.00186491, "H": 0.0018767, "L": 0.00186491, "C": 0.0018767, "V": 831.98287521, "T": "2017-11-08T18:21:00", "BV": 1.55508108 }, { "O": 0.00187001, "H": 0.00188089, "L": 0.00187001, "C": 0.00187652, "V": 260.96264378, "T": "2017-11-08T18:22:00", "BV": 0.48961898 }, { "O": 0.0018767, "H": 0.0018809, "L": 0.00186877, "C": 0.00186895, "V": 1130.89975441, "T": "2017-11-08T18:23:00", "BV": 2.12117277 }, { "O": 0.00186895, "H": 0.00188289, "L": 0.00186877, "C": 0.00188193, "V": 847.63346666, "T": "2017-11-08T18:24:00", "BV": 1.59157172 }, { "O": 0.00186877, "H": 0.00189, "L": 0.00186877, "C": 0.00186878, "V": 2285.98812605, "T": "2017-11-08T18:25:00", "BV": 4.31464143 }, { "O": 0.00188318, "H": 0.00188766, "L": 0.00186879, "C": 0.00188743, "V": 374.37960336, "T": "2017-11-08T18:26:00", "BV": 0.70224092 }, { "O": 0.00187779, "H": 0.00188735, "L": 0.00187776, "C": 0.0018864, "V": 395.54781816, "T": "2017-11-08T18:27:00", "BV": 0.74449659 }, { "O": 0.00188748, "H": 0.00188905, "L": 0.00188268, "C": 0.00188905, "V": 173.34130696, "T": "2017-11-08T18:28:00", "BV": 0.32690478 }, { "O": 0.00188238, "H": 0.00188268, "L": 0.00187781, "C": 0.00187781, "V": 525.97667174, "T": "2017-11-08T18:29:00", "BV": 0.98994939 }, { "O": 0.00187783, "H": 0.00189532, "L": 0.00187783, "C": 0.0018824, "V": 244.52406256, "T": "2017-11-08T18:30:00", "BV": 0.46080526 }, { "O": 0.00188268, "H": 0.00189574, "L": 0.00188246, "C": 0.00188246, "V": 94.98228471, "T": "2017-11-08T18:31:00", "BV": 0.17995619 }, { "O": 0.00188246, "H": 0.0018974, "L": 0.00188246, "C": 0.0018974, "V": 372.98228307, "T": "2017-11-08T18:32:00", "BV": 0.70394604 }, { "O": 0.001895, "H": 0.00189888, "L": 0.001895, "C": 0.0018952, "V": 72.03667281, "T": "2017-11-08T18:33:00", "BV": 0.1366775 }, { "O": 0.0018974, "H": 0.0019, "L": 0.0018952, "C": 0.00189741, "V": 156.77466562, "T": "2017-11-08T18:34:00", "BV": 0.29744824 }, { "O": 0.00189999, "H": 0.00191321, "L": 0.0018974, "C": 0.001908, "V": 2077.60277823, "T": "2017-11-08T18:35:00", "BV": 3.95491881 }, { "O": 0.00191321, "H": 0.00192, "L": 0.00191321, "C": 0.001918, "V": 648.85140464, "T": "2017-11-08T18:36:00", "BV": 1.24527426 }, { "O": 0.00191423, "H": 0.00192, "L": 0.00191321, "C": 0.00192, "V": 275.67683183, "T": "2017-11-08T18:37:00", "BV": 0.52819283 }, { "O": 0.00192, "H": 0.00192904, "L": 0.00191424, "C": 0.00192, "V": 1442.40527877, "T": "2017-11-08T18:38:00", "BV": 2.77591114 }, { "O": 0.00192, "H": 0.00193231, "L": 0.00192, "C": 0.00192001, "V": 318.23237009, "T": "2017-11-08T18:39:00", "BV": 0.61191951 }, { "O": 0.00192049, "H": 0.001933, "L": 0.00192001, "C": 0.00192138, "V": 759.45567641, "T": "2017-11-08T18:40:00", "BV": 1.46115589 }, { "O": 0.00192138, "H": 0.001933, "L": 0.00192118, "C": 0.00192139, "V": 281.60171014, "T": "2017-11-08T18:41:00", "BV": 0.5417603 }, { "O": 0.00193, "H": 0.00194878, "L": 0.00193, "C": 0.00194, "V": 244.92098356, "T": "2017-11-08T18:42:00", "BV": 0.47450496 }, { "O": 0.00194252, "H": 0.00194998, "L": 0.00194, "C": 0.00194997, "V": 436.18718136, "T": "2017-11-08T18:43:00", "BV": 0.84871175 }, { "O": 0.00194997, "H": 0.00195, "L": 0.00192209, "C": 0.00194998, "V": 4567.90918213, "T": "2017-11-08T18:44:00", "BV": 8.88036809 }, { "O": 0.00194998, "H": 0.00194999, "L": 0.00191004, "C": 0.00191704, "V": 3488.29479302, "T": "2017-11-08T18:45:00", "BV": 6.71006091 }, { "O": 0.00191004, "H": 0.00193403, "L": 0.00190463, "C": 0.00191704, "V": 1172.71023017, "T": "2017-11-08T18:46:00", "BV": 2.24600338 }, { "O": 0.00191592, "H": 0.00193385, "L": 0.0018974, "C": 0.00192217, "V": 2185.4912595, "T": "2017-11-08T18:47:00", "BV": 4.18826688 }, { "O": 0.00192217, "H": 0.00192217, "L": 0.00188855, "C": 0.00190998, "V": 696.22780892, "T": "2017-11-08T18:48:00", "BV": 1.33033376 }, { "O": 0.00190415, "H": 0.00190415, "L": 0.00188283, "C": 0.00189995, "V": 738.97447082, "T": "2017-11-08T18:49:00", "BV": 1.3937859 }, { "O": 0.00189413, "H": 0.00189993, "L": 0.00187784, "C": 0.00189413, "V": 1491.96904927, "T": "2017-11-08T18:50:00", "BV": 2.81731219 }, { "O": 0.0018781, "H": 0.00193864, "L": 0.00187784, "C": 0.00189397, "V": 1617.90818405, "T": "2017-11-08T18:51:00", "BV": 3.0730633 }, { "O": 0.00190993, "H": 0.00191765, "L": 0.00189396, "C": 0.00191765, "V": 259.98954524, "T": "2017-11-08T18:52:00", "BV": 0.49735713 }, { "O": 0.0019, "H": 0.00193051, "L": 0.0019, "C": 0.00190364, "V": 970.13148859, "T": "2017-11-08T18:53:00", "BV": 1.85865717 }, { "O": 0.00191187, "H": 0.00193022, "L": 0.00190364, "C": 0.00190364, "V": 1162.66012913, "T": "2017-11-08T18:54:00", "BV": 2.22704593 }, { "O": 0.00190392, "H": 0.00192468, "L": 0.0019, "C": 0.0019, "V": 453.7635319, "T": "2017-11-08T18:55:00", "BV": 0.86575143 }, { "O": 0.00189899, "H": 0.00190354, "L": 0.00188672, "C": 0.00188672, "V": 21.09219896, "T": "2017-11-08T18:56:00", "BV": 0.04000235 }, { "O": 0.00188672, "H": 0.0018934, "L": 0.00188672, "C": 0.0018934, "V": 229.40648515, "T": "2017-11-08T18:57:00", "BV": 0.43286297 }, { "O": 0.00189562, "H": 0.00189999, "L": 0.00189562, "C": 0.00189999, "V": 10.09548507, "T": "2017-11-08T18:58:00", "BV": 0.01917511 }, { "O": 0.00189998, "H": 0.00189998, "L": 0.00188672, "C": 0.00189978, "V": 348.22279717, "T": "2017-11-08T18:59:00", "BV": 0.65938696 }, { "O": 0.00188672, "H": 0.00189975, "L": 0.00188296, "C": 0.00188296, "V": 313.62016724, "T": "2017-11-08T19:00:00", "BV": 0.59151021 }, { "O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T19:01:00", "BV": 0.02835 }, { "O": 0.00188501, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 250.09318484, "T": "2017-11-08T19:02:00", "BV": 0.47221723 }, { "O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 945.30729101, "T": "2017-11-08T19:03:00", "BV": 1.78663072 }, { "O": 0.00189, "H": 0.00189889, "L": 0.00189, "C": 0.00189888, "V": 405.25169964, "T": "2017-11-08T19:04:00", "BV": 0.76675464 }, { "O": 0.00189888, "H": 0.00189889, "L": 0.00189018, "C": 0.00189018, "V": 243.08923235, "T": "2017-11-08T19:05:00", "BV": 0.46104038 }, { "O": 0.00189018, "H": 0.00189968, "L": 0.00189, "C": 0.00189, "V": 897.68676974, "T": "2017-11-08T19:06:00", "BV": 1.69688495 }, { "O": 0.00189, "H": 0.00189018, "L": 0.00188992, "C": 0.00188992, "V": 68.30307126, "T": "2017-11-08T19:07:00", "BV": 0.12909397 }, { "O": 0.00189018, "H": 0.00189018, "L": 0.00188757, "C": 0.00188759, "V": 303.15016667, "T": "2017-11-08T19:08:00", "BV": 0.57227785 }, { "O": 0.00188759, "H": 0.00188762, "L": 0.00188, "C": 0.00188, "V": 482.89349268, "T": "2017-11-08T19:09:00", "BV": 0.91027777 }, { "O": 0.00188632, "H": 0.00188727, "L": 0.00187776, "C": 0.00187776, "V": 688.71708683, "T": "2017-11-08T19:10:00", "BV": 1.29386978 }, { "O": 0.00187776, "H": 0.00187777, "L": 0.00187452, "C": 0.001876, "V": 55.26600251, "T": "2017-11-08T19:11:00", "BV": 0.10371451 }, { "O": 0.00187777, "H": 0.00187777, "L": 0.00187004, "C": 0.00187004, "V": 365.77273293, "T": "2017-11-08T19:12:00", "BV": 0.68666258 }, { "O": 0.00187022, "H": 0.00187775, "L": 0.00187004, "C": 0.0018777, "V": 148.61905491, "T": "2017-11-08T19:13:00", "BV": 0.27865885 }, { "O": 0.0018777, "H": 0.0018777, "L": 0.00186874, "C": 0.00187, "V": 634.2252043, "T": "2017-11-08T19:14:00", "BV": 1.18585973 }, { "O": 0.00187, "H": 0.00187, "L": 0.00186892, "C": 0.00186999, "V": 352.18262499, "T": "2017-11-08T19:15:00", "BV": 0.65856189 }, { "O": 0.00187, "H": 0.00187715, "L": 0.00186874, "C": 0.00187, "V": 1253.00568697, "T": "2017-11-08T19:16:00", "BV": 2.34312234 }, { "O": 0.00187, "H": 0.00187, "L": 0.00186874, "C": 0.00186999, "V": 40.29452312, "T": "2017-11-08T19:17:00", "BV": 0.07534392 }, { "O": 0.00186999, "H": 0.00186999, "L": 0.00186, "C": 0.00186721, "V": 167.26262298, "T": "2017-11-08T19:18:00", "BV": 0.31217902 }, { "O": 0.00186721, "H": 0.00187, "L": 0.00186002, "C": 0.00186002, "V": 626.42929837, "T": "2017-11-08T19:19:00", "BV": 1.16857938 }, { "O": 0.00187, "H": 0.00187, "L": 0.00186001, "C": 0.00187, "V": 128.04097284, "T": "2017-11-08T19:20:00", "BV": 0.23932503 }, { "O": 0.00186, "H": 0.00187, "L": 0.00185629, "C": 0.00186873, "V": 59.37334083, "T": "2017-11-08T19:21:00", "BV": 0.11086917 }, { "O": 0.00186873, "H": 0.00187, "L": 0.00186, "C": 0.00187, "V": 94.2942061, "T": "2017-11-08T19:22:00", "BV": 0.17627807 }, { "O": 0.00187, "H": 0.00187598, "L": 0.00187, "C": 0.00187598, "V": 42.21834269, "T": "2017-11-08T19:23:00", "BV": 0.07914491 }, { "O": 0.00187577, "H": 0.00187776, "L": 0.00185739, "C": 0.00185739, "V": 1129.36287791, "T": "2017-11-08T19:24:00", "BV": 2.12009438 }, { "O": 0.00187, "H": 0.00188455, "L": 0.00187, "C": 0.00188421, "V": 160.70308033, "T": "2017-11-08T19:25:00", "BV": 0.30183136 }, { "O": 0.00186043, "H": 0.00188409, "L": 0.00186043, "C": 0.0018616, "V": 34.04756329, "T": "2017-11-08T19:26:00", "BV": 0.06353976 }, { "O": 0.00186494, "H": 0.00186494, "L": 0.00186494, "C": 0.00186494, "V": 8.32897449, "T": "2017-11-08T19:27:00", "BV": 0.01553303 }, { "O": 0.001865, "H": 0.00188387, "L": 0.001865, "C": 0.00188387, "V": 9.3482614, "T": "2017-11-08T19:28:00", "BV": 0.0175399 }, { "O": 0.0018673, "H": 0.00188387, "L": 0.0018673, "C": 0.00188387, "V": 241.2542, "T": "2017-11-08T19:29:00", "BV": 0.45447745 }, { "O": 0.00188387, "H": 0.00188387, "L": 0.00188387, "C": 0.00188387, "V": 35.52514705, "T": "2017-11-08T19:30:00", "BV": 0.06692473 }, { "O": 0.00188387, "H": 0.00188393, "L": 0.00188387, "C": 0.00188387, "V": 39.36419945, "T": "2017-11-08T19:31:00", "BV": 0.07415843 }, { "O": 0.00188387, "H": 0.00189015, "L": 0.00187008, "C": 0.00188981, "V": 667.64364605, "T": "2017-11-08T19:32:00", "BV": 1.25724017 }, { "O": 0.00188897, "H": 0.00188897, "L": 0.0018658, "C": 0.0018658, "V": 233.87905498, "T": "2017-11-08T19:34:00", "BV": 0.43716523 }, { "O": 0.00186655, "H": 0.00188854, "L": 0.00186638, "C": 0.00188854, "V": 105.58544611, "T": "2017-11-08T19:35:00", "BV": 0.1992751 }, { "O": 0.0018669, "H": 0.00188699, "L": 0.00186643, "C": 0.00188523, "V": 832.50817914, "T": "2017-11-08T19:36:00", "BV": 1.55455292 }, { "O": 0.00188428, "H": 0.00188428, "L": 0.00188239, "C": 0.00188334, "V": 4.9993, "T": "2017-11-08T19:37:00", "BV": 0.00941419 }, { "O": 0.00188334, "H": 0.00189492, "L": 0.00188239, "C": 0.00189125, "V": 778.22226341, "T": "2017-11-08T19:38:00", "BV": 1.46832891 }, { "O": 0.00188334, "H": 0.00188334, "L": 0.00188334, "C": 0.00188334, "V": 0.65374572, "T": "2017-11-08T19:39:00", "BV": 0.00123122 }, { "O": 0.00188334, "H": 0.00188334, "L": 0.00186757, "C": 0.00187863, "V": 506.21154087, "T": "2017-11-08T19:40:00", "BV": 0.94564345 }, { "O": 0.00187863, "H": 0.00189028, "L": 0.00186848, "C": 0.00188999, "V": 73.88597264, "T": "2017-11-08T19:41:00", "BV": 0.13812627 }, { "O": 0.00187, "H": 0.00188945, "L": 0.00187, "C": 0.00188945, "V": 33.93873469, "T": "2017-11-08T19:42:00", "BV": 0.06402948 }, { "O": 0.00187001, "H": 0.00188893, "L": 0.001869, "C": 0.001869, "V": 316.3846356, "T": "2017-11-08T19:43:00", "BV": 0.59729513 }, { "O": 0.00188845, "H": 0.00188845, "L": 0.001872, "C": 0.001872, "V": 233.18399135, "T": "2017-11-08T19:44:00", "BV": 0.43657099 }, { "O": 0.0018705, "H": 0.0018705, "L": 0.001869, "C": 0.00187049, "V": 62.99190094, "T": "2017-11-08T19:45:00", "BV": 0.11779034 }, { "O": 0.00187029, "H": 0.0018705, "L": 0.00187029, "C": 0.0018705, "V": 54.12232965, "T": "2017-11-08T19:46:00", "BV": 0.10123091 }, { "O": 0.001872, "H": 0.00188788, "L": 0.00187051, "C": 0.00187051, "V": 142.83920269, "T": "2017-11-08T19:47:00", "BV": 0.26782331 }, { "O": 0.00187051, "H": 0.00188999, "L": 0.0018705, "C": 0.0018875, "V": 603.32027414, "T": "2017-11-08T19:48:00", "BV": 1.12916173 }, { "O": 0.00188746, "H": 0.00188746, "L": 0.00187106, "C": 0.00187106, "V": 134.6614134, "T": "2017-11-08T19:49:00", "BV": 0.25415866 }, { "O": 0.001874, "H": 0.00188746, "L": 0.001874, "C": 0.00188746, "V": 1148.94718706, "T": "2017-11-08T19:50:00", "BV": 2.15883726 }, { "O": 0.00188746, "H": 0.0018945, "L": 0.00188746, "C": 0.0018945, "V": 574.36140121, "T": "2017-11-08T19:51:00", "BV": 1.08500292 }, { "O": 0.0018945, "H": 0.00189499, "L": 0.00189437, "C": 0.0018945, "V": 1339.69433095, "T": "2017-11-08T19:52:00", "BV": 2.5379904 }, { "O": 0.0018945, "H": 0.0018947, "L": 0.0018889, "C": 0.0018947, "V": 731.42423546, "T": "2017-11-08T19:53:00", "BV": 1.38273639 }, { "O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 2.0270031, "T": "2017-11-08T19:54:00", "BV": 0.00382698 }, { "O": 0.001888, "H": 0.00188801, "L": 0.001888, "C": 0.001888, "V": 343.40086454, "T": "2017-11-08T19:55:00", "BV": 0.6483408 }, { "O": 0.001888, "H": 0.001888, "L": 0.00188424, "C": 0.001885, "V": 759.86344226, "T": "2017-11-08T19:56:00", "BV": 1.43296912 }, { "O": 0.001884, "H": 0.001884, "L": 0.00187582, "C": 0.001884, "V": 241.88588438, "T": "2017-11-08T19:57:00", "BV": 0.45555302 }, { "O": 0.001884, "H": 0.00189776, "L": 0.001884, "C": 0.00189776, "V": 1053.68950963, "T": "2017-11-08T19:58:00", "BV": 1.98773022 }, { "O": 0.00188736, "H": 0.00189776, "L": 0.00188736, "C": 0.00189776, "V": 48.78425427, "T": "2017-11-08T19:59:00", "BV": 0.09254827 }, { "O": 0.00189779, "H": 0.0019, "L": 0.001897, "C": 0.001897, "V": 701.96266284, "T": "2017-11-08T20:00:00", "BV": 1.33338934 }, { "O": 0.00188871, "H": 0.00190011, "L": 0.0018881, "C": 0.0019, "V": 2119.25261942, "T": "2017-11-08T20:01:00", "BV": 4.02099464 }, { "O": 0.00190048, "H": 0.00190355, "L": 0.00190048, "C": 0.00190353, "V": 408.97035821, "T": "2017-11-08T20:02:00", "BV": 0.7776649 }, { "O": 0.00190356, "H": 0.0019159, "L": 0.00190353, "C": 0.0019159, "V": 1136.17028753, "T": "2017-11-08T20:03:00", "BV": 2.16816139 }, { "O": 0.00191577, "H": 0.00191776, "L": 0.00190502, "C": 0.00190502, "V": 1169.50975134, "T": "2017-11-08T20:04:00", "BV": 2.24041893 }, { "O": 0.00191816, "H": 0.00191823, "L": 0.00190503, "C": 0.00191, "V": 1633.36995039, "T": "2017-11-08T20:05:00", "BV": 3.13278053 }, { "O": 0.00191714, "H": 0.00192129, "L": 0.00191019, "C": 0.0019102, "V": 186.76865991, "T": "2017-11-08T20:06:00", "BV": 0.35691944 }, { "O": 0.0019102, "H": 0.00192127, "L": 0.00191019, "C": 0.00192104, "V": 2235.69752212, "T": "2017-11-08T20:07:00", "BV": 4.29199662 }, { "O": 0.0019102, "H": 0.00192095, "L": 0.00191, "C": 0.00191, "V": 1132.30583708, "T": "2017-11-08T20:08:00", "BV": 2.17309835 }, { "O": 0.00191019, "H": 0.00191019, "L": 0.001905, "C": 0.00191019, "V": 860.24374397, "T": "2017-11-08T20:09:00", "BV": 1.6414197 }, { "O": 0.00191019, "H": 0.00192056, "L": 0.001905, "C": 0.001905, "V": 590.12364865, "T": "2017-11-08T20:10:00", "BV": 1.1286508 }, { "O": 0.001905, "H": 0.00191932, "L": 0.001905, "C": 0.001905, "V": 51.56603596, "T": "2017-11-08T20:11:00", "BV": 0.09832475 }, { "O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191495, "V": 142.00301137, "T": "2017-11-08T20:12:00", "BV": 0.27172226 }, { "O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191472, "V": 241.96037955, "T": "2017-11-08T20:13:00", "BV": 0.46260265 }, { "O": 0.00190502, "H": 0.00191928, "L": 0.001905, "C": 0.00191928, "V": 482.43365748, "T": "2017-11-08T20:14:00", "BV": 0.92422478 }, { "O": 0.00191928, "H": 0.00192516, "L": 0.00191928, "C": 0.00192274, "V": 182.69627478, "T": "2017-11-08T20:15:00", "BV": 0.35117118 }, { "O": 0.00192516, "H": 0.00192516, "L": 0.0019169, "C": 0.00192514, "V": 365.17305339, "T": "2017-11-08T20:16:00", "BV": 0.70278209 }, { "O": 0.00192514, "H": 0.00192515, "L": 0.00192389, "C": 0.00192389, "V": 788.22768542, "T": "2017-11-08T20:17:00", "BV": 1.5168667 }, { "O": 0.00192389, "H": 0.00193066, "L": 0.00192389, "C": 0.00192389, "V": 188.99226864, "T": "2017-11-08T20:18:00", "BV": 0.36423038 }, { "O": 0.00192389, "H": 0.00192389, "L": 0.0019169, "C": 0.0019238, "V": 125.61171367, "T": "2017-11-08T20:19:00", "BV": 0.24108876 }, { "O": 0.0019169, "H": 0.0019376, "L": 0.0019169, "C": 0.0019219, "V": 615.58839795, "T": "2017-11-08T20:20:00", "BV": 1.18905313 }, { "O": 0.0019219, "H": 0.0019219, "L": 0.00192, "C": 0.00192, "V": 138.58386105, "T": "2017-11-08T20:21:00", "BV": 0.26608913 }, { "O": 0.00192, "H": 0.00193717, "L": 0.00192, "C": 0.00193711, "V": 224.35446319, "T": "2017-11-08T20:22:00", "BV": 0.43430173 }, { "O": 0.00192, "H": 0.0019371, "L": 0.00192, "C": 0.00192001, "V": 629.51724089, "T": "2017-11-08T20:23:00", "BV": 1.21601338 }, { "O": 0.001925, "H": 0.00193755, "L": 0.001925, "C": 0.00193755, "V": 1146.01179667, "T": "2017-11-08T20:24:00", "BV": 2.21297389 }, { "O": 0.00193746, "H": 0.00193746, "L": 0.001921, "C": 0.00193739, "V": 36.98114542, "T": "2017-11-08T20:25:00", "BV": 0.07130607 }, { "O": 0.00192119, "H": 0.00193721, "L": 0.00192001, "C": 0.00193721, "V": 123.33710985, "T": "2017-11-08T20:26:00", "BV": 0.23701461 }, { "O": 0.00193713, "H": 0.00193713, "L": 0.0019169, "C": 0.00192129, "V": 606.50197988, "T": "2017-11-08T20:27:00", "BV": 1.16614646 }, { "O": 0.001937, "H": 0.001937, "L": 0.00193698, "C": 0.00193698, "V": 207.56775208, "T": "2017-11-08T20:28:00", "BV": 0.40205555 }, { "O": 0.001926, "H": 0.00193699, "L": 0.001926, "C": 0.00192601, "V": 255.63946503, "T": "2017-11-08T20:29:00", "BV": 0.49353735 }, { "O": 0.0019318, "H": 0.001937, "L": 0.0019318, "C": 0.00193216, "V": 341.10088576, "T": "2017-11-08T20:30:00", "BV": 0.65977717 }, { "O": 0.001937, "H": 0.00194199, "L": 0.001937, "C": 0.001937, "V": 1222.66136512, "T": "2017-11-08T20:31:00", "BV": 2.37161477 }, { "O": 0.001937, "H": 0.00193719, "L": 0.00192605, "C": 0.00192605, "V": 201.24789591, "T": "2017-11-08T20:32:00", "BV": 0.38913651 }, { "O": 0.00192605, "H": 0.00193, "L": 0.00192, "C": 0.00192606, "V": 1408.98886177, "T": "2017-11-08T20:33:00", "BV": 2.71017846 }, { "O": 0.00192625, "H": 0.00192625, "L": 0.00192343, "C": 0.00192343, "V": 101.0424054, "T": "2017-11-08T20:34:00", "BV": 0.19438245 }, { "O": 0.00192343, "H": 0.00192527, "L": 0.0019169, "C": 0.00192527, "V": 1049.66945324, "T": "2017-11-08T20:35:00", "BV": 2.01715686 }, { "O": 0.00192343, "H": 0.00193, "L": 0.00192203, "C": 0.00192203, "V": 3182.30011809, "T": "2017-11-08T20:36:00", "BV": 6.12729853 }, { "O": 0.00192203, "H": 0.00192203, "L": 0.001917, "C": 0.00192, "V": 10.67601493, "T": "2017-11-08T20:37:00", "BV": 0.02049905 }, { "O": 0.00191904, "H": 0.00191904, "L": 0.00190547, "C": 0.00190547, "V": 571.29528309, "T": "2017-11-08T20:38:00", "BV": 1.0925325 }, { "O": 0.00191904, "H": 0.00192295, "L": 0.00189953, "C": 0.0019, "V": 2000.04209569, "T": "2017-11-08T20:39:00", "BV": 3.80287857 }, { "O": 0.0019, "H": 0.0019, "L": 0.00189181, "C": 0.00189591, "V": 792.58645356, "T": "2017-11-08T20:40:00", "BV": 1.50264449 }, { "O": 0.001892, "H": 0.0019, "L": 0.00188134, "C": 0.00188134, "V": 1117.43141705, "T": "2017-11-08T20:41:00", "BV": 2.10713592 }, { "O": 0.00189182, "H": 0.00189999, "L": 0.00187949, "C": 0.00189999, "V": 139.83343534, "T": "2017-11-08T20:42:00", "BV": 0.26545721 }, { "O": 0.0019, "H": 0.0019, "L": 0.00188414, "C": 0.00188447, "V": 1528.26572372, "T": "2017-11-08T20:43:00", "BV": 2.88635241 }, { "O": 0.0019, "H": 0.00190498, "L": 0.00188486, "C": 0.00190498, "V": 1319.44668728, "T": "2017-11-08T20:44:00", "BV": 2.49120912 }, { "O": 0.0019, "H": 0.0019, "L": 0.00188, "C": 0.0019, "V": 1534.87202295, "T": "2017-11-08T20:45:00", "BV": 2.89222476 }, { "O": 0.00189229, "H": 0.00189992, "L": 0.00187949, "C": 0.00188, "V": 2421.46067082, "T": "2017-11-08T20:46:00", "BV": 4.55509415 }, { "O": 0.00188, "H": 0.00189969, "L": 0.00187949, "C": 0.00189962, "V": 1009.33935607, "T": "2017-11-08T20:47:00", "BV": 1.89780489 }, { "O": 0.00189996, "H": 0.00189996, "L": 0.00188565, "C": 0.001888, "V": 109.06066829, "T": "2017-11-08T20:48:00", "BV": 0.20602958 }, { "O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 114.82353687, "T": "2017-11-08T20:49:00", "BV": 0.21678682 }, { "O": 0.00188801, "H": 0.00192109, "L": 0.00188801, "C": 0.00192109, "V": 1012.31160163, "T": "2017-11-08T20:50:00", "BV": 1.93845513 }, { "O": 0.0019, "H": 0.00191735, "L": 0.0019, "C": 0.0019, "V": 259.38751205, "T": "2017-11-08T20:51:00", "BV": 0.49301343 }, { "O": 0.00190001, "H": 0.00191712, "L": 0.00189445, "C": 0.0019, "V": 130.25181397, "T": "2017-11-08T20:52:00", "BV": 0.24876523 }, { "O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 13.05129644, "T": "2017-11-08T20:53:00", "BV": 0.02479751 }, { "O": 0.00191232, "H": 0.00191232, "L": 0.00189611, "C": 0.0019, "V": 132.85534014, "T": "2017-11-08T20:54:00", "BV": 0.2525561 }, { "O": 0.00189612, "H": 0.00190001, "L": 0.00188809, "C": 0.00190001, "V": 256.45328105, "T": "2017-11-08T20:55:00", "BV": 0.48622302 }, { "O": 0.00189811, "H": 0.00190002, "L": 0.00188812, "C": 0.00190002, "V": 76.11269324, "T": "2017-11-08T20:56:00", "BV": 0.14452913 }, { "O": 0.00190001, "H": 0.00190001, "L": 0.00188824, "C": 0.00190001, "V": 40.45150899, "T": "2017-11-08T20:57:00", "BV": 0.07645615 }, { "O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 34.26067632, "T": "2017-11-08T20:58:00", "BV": 0.06509561 }, { "O": 0.00190001, "H": 0.00190001, "L": 0.00188831, "C": 0.00188831, "V": 54.85384253, "T": "2017-11-08T21:00:00", "BV": 0.10364372 }, { "O": 0.00188864, "H": 0.00188864, "L": 0.00188864, "C": 0.00188864, "V": 24.07868245, "T": "2017-11-08T21:02:00", "BV": 0.04547593 }, { "O": 0.00188864, "H": 0.00190001, "L": 0.00188864, "C": 0.0019, "V": 20.50159863, "T": "2017-11-08T21:03:00", "BV": 0.03890675 }, { "O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 77.24034744, "T": "2017-11-08T21:04:00", "BV": 0.14675745 }, { "O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 83.76826242, "T": "2017-11-08T21:05:00", "BV": 0.15916016 }, { "O": 0.00190002, "H": 0.00190002, "L": 0.00189012, "C": 0.00190002, "V": 26.84219761, "T": "2017-11-08T21:06:00", "BV": 0.05094127 }, { "O": 0.00190002, "H": 0.00190847, "L": 0.00190002, "C": 0.00190276, "V": 206.17373055, "T": "2017-11-08T21:07:00", "BV": 0.39305867 }, { "O": 0.00190276, "H": 0.00190276, "L": 0.00190002, "C": 0.00190002, "V": 84.6864028, "T": "2017-11-08T21:08:00", "BV": 0.16104948 }, { "O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 187.93233893, "T": "2017-11-08T21:09:00", "BV": 0.35708967 }, { "O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 42.85214087, "T": "2017-11-08T21:10:00", "BV": 0.08151159 }, { "O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 3.7e-07, "T": "2017-11-08T21:11:00", "BV": 0.0 }, { "O": 0.00190002, "H": 0.00190215, "L": 0.00190002, "C": 0.00190002, "V": 27.4538873, "T": "2017-11-08T21:12:00", "BV": 0.05218492 }, { "O": 0.00190215, "H": 0.00190215, "L": 0.00190215, "C": 0.00190215, "V": 21.05934436, "T": "2017-11-08T21:13:00", "BV": 0.040058 }, { "O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190002, "V": 89.50814794, "T": "2017-11-08T21:14:00", "BV": 0.17019721 }, { "O": 0.00190002, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 124.03702584, "T": "2017-11-08T21:15:00", "BV": 0.23576686 }, { "O": 0.00190215, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 162.53649, "T": "2017-11-08T21:16:00", "BV": 0.30887597 }, { "O": 0.00190002, "H": 0.00191211, "L": 0.0019, "C": 0.0019, "V": 676.91570524, "T": "2017-11-08T21:17:00", "BV": 1.28826358 }, { "O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 59.96183656, "T": "2017-11-08T21:18:00", "BV": 0.11392752 }, { "O": 0.0019, "H": 0.00190985, "L": 0.0019, "C": 0.0019, "V": 484.01399176, "T": "2017-11-08T21:19:00", "BV": 0.92018655 }, { "O": 0.00190973, "H": 0.00190973, "L": 0.0019001, "C": 0.0019001, "V": 399.59733601, "T": "2017-11-08T21:20:00", "BV": 0.76308375 }, { "O": 0.0019001, "H": 0.0019001, "L": 0.00188868, "C": 0.00188868, "V": 32.05907, "T": "2017-11-08T21:21:00", "BV": 0.0606146 }, { "O": 0.00188868, "H": 0.00189, "L": 0.00187973, "C": 0.00189, "V": 560.24338944, "T": "2017-11-08T21:22:00", "BV": 1.05500199 }, { "O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 253.61687292, "T": "2017-11-08T21:23:00", "BV": 0.47933588 }, { "O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 141.31200336, "T": "2017-11-08T21:24:00", "BV": 0.2670807 }, { "O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189, "V": 133.08664658, "T": "2017-11-08T21:25:00", "BV": 0.25153375 }, { "O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 28.39213602, "T": "2017-11-08T21:26:00", "BV": 0.05366115 }, { "O": 0.00189001, "H": 0.00189001, "L": 0.00188868, "C": 0.00189, "V": 91.19917991, "T": "2017-11-08T21:27:00", "BV": 0.17235797 }, { "O": 0.00189, "H": 0.00189, "L": 0.00187949, "C": 0.0018797, "V": 742.67140008, "T": "2017-11-08T21:28:00", "BV": 1.39610719 }, { "O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 28.79723437, "T": "2017-11-08T21:29:00", "BV": 0.05442703 }, { "O": 0.00189001, "H": 0.00189499, "L": 0.00188999, "C": 0.00189499, "V": 145.88423749, "T": "2017-11-08T21:30:00", "BV": 0.27574911 }, { "O": 0.00189499, "H": 0.00189535, "L": 0.00188999, "C": 0.0018944, "V": 93.130591, "T": "2017-11-08T21:31:00", "BV": 0.17608655 }, { "O": 0.00189345, "H": 0.00189345, "L": 0.00188009, "C": 0.0018925, "V": 342.95833443, "T": "2017-11-08T21:32:00", "BV": 0.6489633 }, { "O": 0.0018925, "H": 0.0018925, "L": 0.0018924, "C": 0.0018924, "V": 132.27740055, "T": "2017-11-08T21:33:00", "BV": 0.25033426 }, { "O": 0.0018924, "H": 0.0018925, "L": 0.0018924, "C": 0.0018925, "V": 686.98546827, "T": "2017-11-08T21:34:00", "BV": 1.3001131 }, { "O": 0.0018925, "H": 0.0018969, "L": 0.0018925, "C": 0.0018969, "V": 36.81258728, "T": "2017-11-08T21:35:00", "BV": 0.06974896 }, { "O": 0.001895, "H": 0.00190036, "L": 0.001895, "C": 0.0018969, "V": 230.72155754, "T": "2017-11-08T21:36:00", "BV": 0.43830836 }, { "O": 0.00190036, "H": 0.00190312, "L": 0.0018969, "C": 0.00190312, "V": 230.70014033, "T": "2017-11-08T21:37:00", "BV": 0.43868923 }, { "O": 0.00190312, "H": 0.0019065, "L": 0.00190036, "C": 0.0019065, "V": 295.84843717, "T": "2017-11-08T21:38:00", "BV": 0.56364552 }, { "O": 0.00190057, "H": 0.00190311, "L": 0.00190036, "C": 0.0019004, "V": 42.16329989, "T": "2017-11-08T21:39:00", "BV": 0.08013073 }, { "O": 0.001902, "H": 0.00191638, "L": 0.00190056, "C": 0.00190056, "V": 533.25430811, "T": "2017-11-08T21:40:00", "BV": 1.02091072 }, { "O": 0.00190204, "H": 0.00190232, "L": 0.00190204, "C": 0.00190232, "V": 5.9173188, "T": "2017-11-08T21:41:00", "BV": 0.01125645 }, { "O": 0.00190235, "H": 0.00191639, "L": 0.00190235, "C": 0.00191639, "V": 141.64524729, "T": "2017-11-08T21:42:00", "BV": 0.2699714 }, { "O": 0.00191639, "H": 0.00191639, "L": 0.00191638, "C": 0.00191638, "V": 34.63753395, "T": "2017-11-08T21:43:00", "BV": 0.06637864 }, { "O": 0.00191638, "H": 0.00191639, "L": 0.00190351, "C": 0.00191639, "V": 218.10083743, "T": "2017-11-08T21:44:00", "BV": 0.41787649 }, { "O": 0.00191639, "H": 0.00191819, "L": 0.00191635, "C": 0.00191635, "V": 39.86850794, "T": "2017-11-08T21:45:00", "BV": 0.07642159 }, { "O": 0.00191635, "H": 0.00191635, "L": 0.00190633, "C": 0.00190633, "V": 37.39597978, "T": "2017-11-08T21:46:00", "BV": 0.07156152 }, { "O": 0.00191639, "H": 0.00192056, "L": 0.00190692, "C": 0.00191819, "V": 190.87921028, "T": "2017-11-08T21:47:00", "BV": 0.36616438 }, { "O": 0.00191819, "H": 0.00192188, "L": 0.00191819, "C": 0.00192188, "V": 114.7316826, "T": "2017-11-08T21:48:00", "BV": 0.22014528 }, { "O": 0.00192189, "H": 0.00192282, "L": 0.00192189, "C": 0.00192282, "V": 2.9628555, "T": "2017-11-08T21:49:00", "BV": 0.00569609 }, { "O": 0.00192326, "H": 0.00192863, "L": 0.00192325, "C": 0.00192863, "V": 78.01320904, "T": "2017-11-08T21:50:00", "BV": 0.15023569 }, { "O": 0.00192863, "H": 0.00192863, "L": 0.00192331, "C": 0.00192331, "V": 417.00331344, "T": "2017-11-08T21:51:00", "BV": 0.80421918 }, { "O": 0.00192331, "H": 0.00193699, "L": 0.00192331, "C": 0.00192331, "V": 226.16390289, "T": "2017-11-08T21:52:00", "BV": 0.43573748 }, { "O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192335, "V": 93.60590904, "T": "2017-11-08T21:53:00", "BV": 0.180034 }, { "O": 0.00192877, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 106.87188454, "T": "2017-11-08T21:54:00", "BV": 0.20591266 }, { "O": 0.00192335, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 21.19096425, "T": "2017-11-08T21:55:00", "BV": 0.0408205 }, { "O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192334, "V": 108.31434237, "T": "2017-11-08T21:57:00", "BV": 0.20832524 }, { "O": 0.00192712, "H": 0.00192989, "L": 0.00192381, "C": 0.00192989, "V": 132.917112, "T": "2017-11-08T21:58:00", "BV": 0.25633155 }, { "O": 0.00192332, "H": 0.00192989, "L": 0.00192189, "C": 0.00192192, "V": 301.78882486, "T": "2017-11-08T21:59:00", "BV": 0.58119282 }, { "O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 55.0400784, "T": "2017-11-08T22:00:00", "BV": 0.10578097 }, { "O": 0.0019251, "H": 0.00193707, "L": 0.0019251, "C": 0.00193707, "V": 514.92109705, "T": "2017-11-08T22:01:00", "BV": 0.99487516 }, { "O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 187.06109117, "T": "2017-11-08T22:02:00", "BV": 0.35951083 }, { "O": 0.00192189, "H": 0.00193718, "L": 0.00192189, "C": 0.00193718, "V": 462.54618999, "T": "2017-11-08T22:03:00", "BV": 0.89540246 }, { "O": 0.00192675, "H": 0.00193001, "L": 0.00192675, "C": 0.00193, "V": 205.2610616, "T": "2017-11-08T22:05:00", "BV": 0.3961507 }, { "O": 0.00192675, "H": 0.00192675, "L": 0.00192189, "C": 0.00192189, "V": 177.45757574, "T": "2017-11-08T22:06:00", "BV": 0.34110608 }, { "O": 0.00192189, "H": 0.00192189, "L": 0.00191895, "C": 0.00191895, "V": 74.61731853, "T": "2017-11-08T22:07:00", "BV": 0.14333531 }, { "O": 0.00191895, "H": 0.00191895, "L": 0.00190616, "C": 0.00190616, "V": 18.19729906, "T": "2017-11-08T22:08:00", "BV": 0.03481187 }, { "O": 0.00190617, "H": 0.00190617, "L": 0.001903, "C": 0.001903, "V": 279.95321277, "T": "2017-11-08T22:10:00", "BV": 0.53295487 }, { "O": 0.001903, "H": 0.00191639, "L": 0.001903, "C": 0.00191628, "V": 213.15827315, "T": "2017-11-08T22:11:00", "BV": 0.40679609 }, { "O": 0.0019031, "H": 0.00191584, "L": 0.0019031, "C": 0.0019031, "V": 102.38965113, "T": "2017-11-08T22:12:00", "BV": 0.19497055 }, { "O": 0.001903, "H": 0.001903, "L": 0.00190269, "C": 0.00190269, "V": 274.78664993, "T": "2017-11-08T22:13:00", "BV": 0.52291868 }, { "O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 5.0, "T": "2017-11-08T22:14:00", "BV": 0.009515 }, { "O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 137.68771197, "T": "2017-11-08T22:15:00", "BV": 0.2620197 }, { "O": 0.00190323, "H": 0.0019156, "L": 0.001903, "C": 0.001903, "V": 1189.14242669, "T": "2017-11-08T22:16:00", "BV": 2.27399559 }, { "O": 0.001903, "H": 0.00190323, "L": 0.001903, "C": 0.001903, "V": 231.410559, "T": "2017-11-08T22:17:00", "BV": 0.44040779 }, { "O": 0.00191132, "H": 0.00191132, "L": 0.00190071, "C": 0.00190071, "V": 680.15742415, "T": "2017-11-08T22:18:00", "BV": 1.29490499 }, { "O": 0.00190072, "H": 0.00190072, "L": 0.00190072, "C": 0.00190072, "V": 45.81925657, "T": "2017-11-08T22:19:00", "BV": 0.08708957 }, { "O": 0.00190072, "H": 0.00190072, "L": 0.00190071, "C": 0.00190071, "V": 249.15540869, "T": "2017-11-08T22:20:00", "BV": 0.47357314 }, { "O": 0.00190071, "H": 0.00190314, "L": 0.00190071, "C": 0.00190071, "V": 12.12066206, "T": "2017-11-08T22:21:00", "BV": 0.0230404 }, { "O": 0.00190071, "H": 0.00190071, "L": 0.0019005, "C": 0.0019005, "V": 151.97260482, "T": "2017-11-08T22:22:00", "BV": 0.28882519 }, { "O": 0.0019004, "H": 0.0019005, "L": 0.00189189, "C": 0.00189189, "V": 44.092263, "T": "2017-11-08T22:24:00", "BV": 0.08372317 }, { "O": 0.0019, "H": 0.0019, "L": 0.00189189, "C": 0.00189189, "V": 16.5599349, "T": "2017-11-08T22:25:00", "BV": 0.03133998 }, { "O": 0.00189189, "H": 0.001893, "L": 0.00189189, "C": 0.00189189, "V": 112.0016557, "T": "2017-11-08T22:26:00", "BV": 0.21189624 }, { "O": 0.001893, "H": 0.00189301, "L": 0.001893, "C": 0.00189301, "V": 5.79458672, "T": "2017-11-08T22:27:00", "BV": 0.01096916 }, { "O": 0.00189634, "H": 0.00189634, "L": 0.00188, "C": 0.00188, "V": 648.59432283, "T": "2017-11-08T22:28:00", "BV": 1.22422417 }, { "O": 0.0018923, "H": 0.0018923, "L": 0.0018923, "C": 0.0018923, "V": 0.31707445, "T": "2017-11-08T22:30:00", "BV": 0.00059999 }, { "O": 0.00189, "H": 0.00189, "L": 0.00188205, "C": 0.00188224, "V": 311.57333786, "T": "2017-11-08T22:31:00", "BV": 0.58654111 }, { "O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T22:32:00", "BV": 0.02835 }, { "O": 0.00188471, "H": 0.00189496, "L": 0.00188471, "C": 0.00189496, "V": 196.4194283, "T": "2017-11-08T22:33:00", "BV": 0.37111442 }, { "O": 0.00189783, "H": 0.00190786, "L": 0.00188733, "C": 0.00188733, "V": 351.50149375, "T": "2017-11-08T22:34:00", "BV": 0.66893429 }, { "O": 0.00188733, "H": 0.00188733, "L": 0.00188472, "C": 0.00188472, "V": 181.49557698, "T": "2017-11-08T22:35:00", "BV": 0.34249225 }, { "O": 0.00188471, "H": 0.00188733, "L": 0.00188471, "C": 0.00188471, "V": 21.50653336, "T": "2017-11-08T22:36:00", "BV": 0.04056236 }, { "O": 0.00188733, "H": 0.00188733, "L": 0.00188733, "C": 0.00188733, "V": 2.91416975, "T": "2017-11-08T22:37:00", "BV": 0.00549999 }, { "O": 0.00188733, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 48.12031055, "T": "2017-11-08T22:38:00", "BV": 0.09081681 }, { "O": 0.00188481, "H": 0.00188733, "L": 0.00187679, "C": 0.0018848, "V": 548.38400132, "T": "2017-11-08T22:40:00", "BV": 1.03108442 }, { "O": 0.0018848, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 41.08725363, "T": "2017-11-08T22:41:00", "BV": 0.07744404 }, { "O": 0.0018848, "H": 0.0018848, "L": 0.00187652, "C": 0.0018848, "V": 121.25690664, "T": "2017-11-08T22:42:00", "BV": 0.22771699 }, { "O": 0.0018848, "H": 0.0018848, "L": 0.00187655, "C": 0.00187655, "V": 6.30560271, "T": "2017-11-08T22:43:00", "BV": 0.01187654 }, { "O": 0.00187657, "H": 0.00187657, "L": 0.00187657, "C": 0.00187657, "V": 63.16876714, "T": "2017-11-08T22:44:00", "BV": 0.11854061 }, { "O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 0.51956689, "T": "2017-11-08T22:45:00", "BV": 0.00097522 }, { "O": 0.00187725, "H": 0.0018848, "L": 0.001877, "C": 0.001877, "V": 95.52491219, "T": "2017-11-08T22:46:00", "BV": 0.1793632 }, { "O": 0.001877, "H": 0.001877, "L": 0.00187542, "C": 0.001877, "V": 166.40338715, "T": "2017-11-08T22:47:00", "BV": 0.31232775 }, { "O": 0.001877, "H": 0.001877, "L": 0.00187401, "C": 0.00187401, "V": 43.95994318, "T": "2017-11-08T22:48:00", "BV": 0.0825048 }, { "O": 0.00187401, "H": 0.00187401, "L": 0.00187263, "C": 0.00187264, "V": 9.68600811, "T": "2017-11-08T22:49:00", "BV": 0.01813885 }, { "O": 0.00187263, "H": 0.001877, "L": 0.00187029, "C": 0.001877, "V": 29.21810063, "T": "2017-11-08T22:51:00", "BV": 0.05466271 }, { "O": 0.00187404, "H": 0.00187404, "L": 0.00187404, "C": 0.00187404, "V": 2.51163566, "T": "2017-11-08T22:52:00", "BV": 0.0047069 }, { "O": 0.00187029, "H": 0.00187029, "L": 0.00187, "C": 0.00187, "V": 20.41318653, "T": "2017-11-08T22:53:00", "BV": 0.03817595 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 54.10373504, "T": "2017-11-08T22:54:00", "BV": 0.10117397 }, { "O": 0.00186999, "H": 0.00186999, "L": 0.001869, "C": 0.001869, "V": 13.90580757, "T": "2017-11-08T22:55:00", "BV": 0.02599067 }, { "O": 0.001869, "H": 0.001869, "L": 0.0018616, "C": 0.00186899, "V": 470.74540432, "T": "2017-11-08T22:56:00", "BV": 0.87788257 }, { "O": 0.00186166, "H": 0.00186166, "L": 0.00186166, "C": 0.00186166, "V": 646.04894331, "T": "2017-11-08T22:57:00", "BV": 1.20272347 }, { "O": 0.00186899, "H": 0.00186899, "L": 0.00186251, "C": 0.00186251, "V": 5.05319327, "T": "2017-11-08T22:58:00", "BV": 0.00941859 }, { "O": 0.00186617, "H": 0.0018671, "L": 0.00186251, "C": 0.00186251, "V": 49.35836229, "T": "2017-11-08T22:59:00", "BV": 0.0919741 }, { "O": 0.0018628, "H": 0.00187029, "L": 0.00186163, "C": 0.00187029, "V": 253.11664158, "T": "2017-11-08T23:00:00", "BV": 0.47204817 }, { "O": 0.00187029, "H": 0.00187029, "L": 0.0018671, "C": 0.00187028, "V": 40.60578826, "T": "2017-11-08T23:01:00", "BV": 0.07591511 }, { "O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.0018671, "V": 14.5100407, "T": "2017-11-08T23:02:00", "BV": 0.02711622 }, { "O": 0.00187028, "H": 0.00187028, "L": 0.00187027, "C": 0.00187027, "V": 11.807798, "T": "2017-11-08T23:03:00", "BV": 0.02208378 }, { "O": 0.00187027, "H": 0.00187028, "L": 0.00187027, "C": 0.00187028, "V": 467.74255923, "T": "2017-11-08T23:04:00", "BV": 0.87480866 }, { "O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.00187028, "V": 9.03529558, "T": "2017-11-08T23:05:00", "BV": 0.0168963 }, { "O": 0.00187028, "H": 0.00187028, "L": 0.00187028, "C": 0.00187028, "V": 36.56020384, "T": "2017-11-08T23:06:00", "BV": 0.06837778 }, { "O": 0.00187028, "H": 0.00187323, "L": 0.00187028, "C": 0.00187323, "V": 30.09937534, "T": "2017-11-08T23:07:00", "BV": 0.05631079 }, { "O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 5.60026935, "T": "2017-11-08T23:08:00", "BV": 0.01049059 }, { "O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 12.01885384, "T": "2017-11-08T23:09:00", "BV": 0.02245121 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 24.0217879, "T": "2017-11-08T23:10:00", "BV": 0.04492074 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 236.59974039, "T": "2017-11-08T23:11:00", "BV": 0.44244148 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 227.544364, "T": "2017-11-08T23:12:00", "BV": 0.42550794 }, { "O": 0.00187, "H": 0.00187986, "L": 0.00186872, "C": 0.00187986, "V": 886.93399433, "T": "2017-11-08T23:13:00", "BV": 1.65961134 }, { "O": 0.00187983, "H": 0.00187983, "L": 0.001877, "C": 0.001877, "V": 21.51391036, "T": "2017-11-08T23:14:00", "BV": 0.04042689 }, { "O": 0.001878, "H": 0.001878, "L": 0.00187701, "C": 0.00187701, "V": 42.81398727, "T": "2017-11-08T23:16:00", "BV": 0.08036723 }, { "O": 0.00187894, "H": 0.00188733, "L": 0.00187894, "C": 0.00188733, "V": 23.74935217, "T": "2017-11-08T23:17:00", "BV": 0.0446589 }, { "O": 0.00187988, "H": 0.00187988, "L": 0.001877, "C": 0.001877, "V": 800.1, "T": "2017-11-08T23:18:00", "BV": 1.50182848 }, { "O": 0.00188733, "H": 0.00189857, "L": 0.00188261, "C": 0.00188261, "V": 1326.18481045, "T": "2017-11-08T23:19:00", "BV": 2.51728514 }, { "O": 0.00188262, "H": 0.00189619, "L": 0.00188261, "C": 0.00189619, "V": 59.88988761, "T": "2017-11-08T23:20:00", "BV": 0.11275145 }, { "O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 132.22058824, "T": "2017-11-08T23:21:00", "BV": 0.24817804 }, { "O": 0.00188261, "H": 0.00188261, "L": 0.00187711, "C": 0.00188261, "V": 8.8579354, "T": "2017-11-08T23:23:00", "BV": 0.01667133 }, { "O": 0.00188261, "H": 0.00188261, "L": 0.001877, "C": 0.001877, "V": 275.48413118, "T": "2017-11-08T23:24:00", "BV": 0.51713707 }, { "O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 31.70172969, "T": "2017-11-08T23:25:00", "BV": 0.05950412 }, { "O": 0.00187025, "H": 0.001877, "L": 0.00187025, "C": 0.00187025, "V": 132.26571355, "T": "2017-11-08T23:26:00", "BV": 0.24741993 }, { "O": 0.00187025, "H": 0.00187025, "L": 0.00187018, "C": 0.00187018, "V": 395.97445418, "T": "2017-11-08T23:27:00", "BV": 0.74055163 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 154.844, "T": "2017-11-08T23:28:00", "BV": 0.28955828 }, { "O": 0.00187, "H": 0.00187, "L": 0.00186289, "C": 0.00186289, "V": 43.53753386, "T": "2017-11-08T23:29:00", "BV": 0.08136592 }, { "O": 0.00186298, "H": 0.00187, "L": 0.00186298, "C": 0.00186313, "V": 71.87586504, "T": "2017-11-08T23:30:00", "BV": 0.13392123 }, { "O": 0.0018632, "H": 0.0018632, "L": 0.00186, "C": 0.00186316, "V": 559.12969896, "T": "2017-11-08T23:31:00", "BV": 1.04163762 }, { "O": 0.00186323, "H": 0.00186323, "L": 0.00186323, "C": 0.00186323, "V": 3.29022144, "T": "2017-11-08T23:32:00", "BV": 0.00613042 }, { "O": 0.00186323, "H": 0.00187, "L": 0.00186323, "C": 0.00187, "V": 9.2984088, "T": "2017-11-08T23:34:00", "BV": 0.0173844 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 2.24294332, "T": "2017-11-08T23:35:00", "BV": 0.0041943 }, { "O": 0.00186301, "H": 0.00187, "L": 0.00186301, "C": 0.00187, "V": 5.11185876, "T": "2017-11-08T23:37:00", "BV": 0.00954619 }, { "O": 0.00187019, "H": 0.00187431, "L": 0.00186303, "C": 0.00187431, "V": 9.99725064, "T": "2017-11-08T23:38:00", "BV": 0.01864652 }, { "O": 0.00187431, "H": 0.00187431, "L": 0.00186304, "C": 0.00186304, "V": 8.43412876, "T": "2017-11-08T23:39:00", "BV": 0.01576309 }, { "O": 0.00186304, "H": 0.00186304, "L": 0.00186304, "C": 0.00186304, "V": 2.00094784, "T": "2017-11-08T23:40:00", "BV": 0.00372784 }, { "O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 106.68449198, "T": "2017-11-08T23:41:00", "BV": 0.19876387 }, { "O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 4.45793125, "T": "2017-11-08T23:42:00", "BV": 0.00830556 }, { "O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 21.90668536, "T": "2017-11-08T23:43:00", "BV": 0.04085509 }, { "O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 14.39039275, "T": "2017-11-08T23:44:00", "BV": 0.02699493 }, { "O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 2.54067221, "T": "2017-11-08T23:45:00", "BV": 0.00476604 }, { "O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 17.00315483, "T": "2017-11-08T23:46:00", "BV": 0.03189621 }, { "O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.04172634, "T": "2017-11-08T23:47:00", "BV": 7.813e-05 }, { "O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.49227058, "T": "2017-11-08T23:48:00", "BV": 0.00092186 }, { "O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 22.03284464, "T": "2017-11-08T23:49:00", "BV": 0.04109035 }, { "O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 20.0, "T": "2017-11-08T23:50:00", "BV": 0.03726198 }, { "O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 20.59726483, "T": "2017-11-08T23:51:00", "BV": 0.03841306 }, { "O": 0.00187259, "H": 0.00187259, "L": 0.00187258, "C": 0.00187258, "V": 4.63529407, "T": "2017-11-08T23:52:00", "BV": 0.00867998 }, { "O": 0.00187258, "H": 0.00187267, "L": 0.0018631, "C": 0.00187267, "V": 121.85046102, "T": "2017-11-08T23:53:00", "BV": 0.22817969 }, { "O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 57.74155528, "T": "2017-11-08T23:54:00", "BV": 0.10813086 }, { "O": 0.00187267, "H": 0.00187267, "L": 0.00187168, "C": 0.00187168, "V": 67.752, "T": "2017-11-08T23:55:00", "BV": 0.12681301 }, { "O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 28.12, "T": "2017-11-08T23:56:00", "BV": 0.05263163 }, { "O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 2.0, "T": "2017-11-08T23:57:00", "BV": 0.00374336 }, { "O": 0.00187168, "H": 0.00187168, "L": 0.0018715, "C": 0.00187168, "V": 51.81339341, "T": "2017-11-08T23:58:00", "BV": 0.09697772 }, { "O": 0.0018715, "H": 0.0018715, "L": 0.0018715, "C": 0.0018715, "V": 131.23538296, "T": "2017-11-08T23:59:00", "BV": 0.245607 }, { "O": 0.00187167, "H": 0.00187167, "L": 0.0018715, "C": 0.0018715, "V": 20.84455699, "T": "2017-11-09T00:03:00", "BV": 0.03901073 }, { "O": 0.00187167, "H": 0.00187267, "L": 0.00187167, "C": 0.00187267, "V": 62.4, "T": "2017-11-09T00:04:00", "BV": 0.11681283 }, { "O": 0.0018652, "H": 0.00187267, "L": 0.0018652, "C": 0.00187267, "V": 16.46201511, "T": "2017-11-09T00:05:00", "BV": 0.03082341 }, { "O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 5.0, "T": "2017-11-09T00:06:00", "BV": 0.00936335 }, { "O": 0.00186667, "H": 0.00188585, "L": 0.00186667, "C": 0.00186831, "V": 41.30567407, "T": "2017-11-09T00:08:00", "BV": 0.07740325 }, { "O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 1.0, "T": "2017-11-09T00:09:00", "BV": 0.00188521 }, { "O": 0.00188497, "H": 0.00188497, "L": 0.00188497, "C": 0.00188497, "V": 21.72276831, "T": "2017-11-09T00:11:00", "BV": 0.04094676 }, { "O": 0.00188521, "H": 0.00188521, "L": 0.0018791, "C": 0.00188505, "V": 97.68265848, "T": "2017-11-09T00:12:00", "BV": 0.184105 }, { "O": 0.00188505, "H": 0.00188505, "L": 0.00188505, "C": 0.00188505, "V": 0.5304899, "T": "2017-11-09T00:13:00", "BV": 0.00099999 }, { "O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 66.6726687, "T": "2017-11-09T00:16:00", "BV": 0.12567863 }, { "O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 60.96779341, "T": "2017-11-09T00:17:00", "BV": 0.11492485 }, { "O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 173.86742641, "T": "2017-11-09T00:18:00", "BV": 0.32769453 }, { "O": 0.0018791, "H": 0.0018791, "L": 0.0018791, "C": 0.0018791, "V": 6.4, "T": "2017-11-09T00:19:00", "BV": 0.01202624 }, { "O": 0.00187928, "H": 0.00187928, "L": 0.0018791, "C": 0.0018791, "V": 2.828621, "T": "2017-11-09T00:20:00", "BV": 0.00531534 }, { "O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 1.5832924, "T": "2017-11-09T00:21:00", "BV": 0.00297861 }, { "O": 0.00188501, "H": 0.00188501, "L": 0.00187441, "C": 0.00187441, "V": 184.66490773, "T": "2017-11-09T00:22:00", "BV": 0.34700853 }, { "O": 0.00187441, "H": 0.00188505, "L": 0.00187441, "C": 0.00188505, "V": 101.03679434, "T": "2017-11-09T00:23:00", "BV": 0.18979936 }, { "O": 0.00187441, "H": 0.00187441, "L": 0.00187441, "C": 0.00187441, "V": 157.51417599, "T": "2017-11-09T00:24:00", "BV": 0.29524613 }, { "O": 0.00187459, "H": 0.00187459, "L": 0.00187441, "C": 0.00187441, "V": 6.92045167, "T": "2017-11-09T00:25:00", "BV": 0.01297203 }, { "O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 4.20450117, "T": "2017-11-09T00:26:00", "BV": 0.007881 }, { "O": 0.00187478, "H": 0.00187478, "L": 0.00187441, "C": 0.00187441, "V": 51.44700012, "T": "2017-11-09T00:28:00", "BV": 0.09643364 }, { "O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 13.48360525, "T": "2017-11-09T00:29:00", "BV": 0.02527393 }, { "O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 15.855, "T": "2017-11-09T00:30:00", "BV": 0.02971891 }, { "O": 0.00187442, "H": 0.00187442, "L": 0.00187441, "C": 0.00187441, "V": 32.7098, "T": "2017-11-09T00:31:00", "BV": 0.06131173 }, { "O": 0.00187442, "H": 0.00188461, "L": 0.00187442, "C": 0.0018846, "V": 45.29620451, "T": "2017-11-09T00:32:00", "BV": 0.08535667 }, { "O": 0.00188459, "H": 0.00188459, "L": 0.00188459, "C": 0.00188459, "V": 15.72616496, "T": "2017-11-09T00:33:00", "BV": 0.02963737 }, { "O": 0.00187987, "H": 0.00187987, "L": 0.00187442, "C": 0.00187987, "V": 97.57660321, "T": "2017-11-09T00:34:00", "BV": 0.1833223 }, { "O": 0.00188459, "H": 0.0018846, "L": 0.00188459, "C": 0.0018846, "V": 87.06891957, "T": "2017-11-09T00:35:00", "BV": 0.16408918 }, { "O": 0.00188006, "H": 0.00188505, "L": 0.00188006, "C": 0.00188505, "V": 77.6380379, "T": "2017-11-09T00:36:00", "BV": 0.14631944 }, { "O": 0.00187989, "H": 0.00188521, "L": 0.00187989, "C": 0.00188521, "V": 138.06305961, "T": "2017-11-09T00:37:00", "BV": 0.25969416 }, { "O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 9.186e-05, "T": "2017-11-09T00:38:00", "BV": 1.7e-07 }, { "O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 20.6190567, "T": "2017-11-09T00:40:00", "BV": 0.03876135 }, { "O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 207.13929728, "T": "2017-11-09T00:41:00", "BV": 0.38939702 }, { "O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 124.99927674, "T": "2017-11-09T00:42:00", "BV": 0.23498363 }, { "O": 0.00188008, "H": 0.00189173, "L": 0.00187989, "C": 0.00189173, "V": 93.65004476, "T": "2017-11-09T00:44:00", "BV": 0.176798 }, { "O": 0.00189516, "H": 0.00189516, "L": 0.00189173, "C": 0.00189515, "V": 292.30273402, "T": "2017-11-09T00:45:00", "BV": 0.55348395 }, { "O": 0.00189173, "H": 0.00189173, "L": 0.00189173, "C": 0.00189173, "V": 0.53276505, "T": "2017-11-09T00:46:00", "BV": 0.00100784 }, { "O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 72.7542, "T": "2017-11-09T00:47:00", "BV": 0.137632 }, { "O": 0.00189173, "H": 0.00189174, "L": 0.00188802, "C": 0.00189174, "V": 1000.0000761, "T": "2017-11-09T00:48:00", "BV": 1.88806121 }, { "O": 0.00189515, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 40.50872338, "T": "2017-11-09T00:49:00", "BV": 0.07677765 }, { "O": 0.00189903, "H": 0.00189903, "L": 0.00189903, "C": 0.00189903, "V": 1.24105172, "T": "2017-11-09T00:50:00", "BV": 0.00235679 }, { "O": 0.00189503, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 154.60262254, "T": "2017-11-09T00:51:00", "BV": 0.29267419 }, { "O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 30.3148, "T": "2017-11-09T00:52:00", "BV": 0.05734771 }, { "O": 0.00189174, "H": 0.00189638, "L": 0.00189174, "C": 0.00189174, "V": 7.12625866, "T": "2017-11-09T00:53:00", "BV": 0.01349621 }, { "O": 0.00189638, "H": 0.0019, "L": 0.00189638, "C": 0.0019, "V": 51.3612332, "T": "2017-11-09T00:54:00", "BV": 0.09758038 }, { "O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 3.1846756, "T": "2017-11-09T00:55:00", "BV": 0.00605612 }, { "O": 0.00190229, "H": 0.00190229, "L": 0.00189638, "C": 0.0019, "V": 101.00449443, "T": "2017-11-09T00:56:00", "BV": 0.19192141 }, { "O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 5.67721883, "T": "2017-11-09T00:57:00", "BV": 0.01079604 }, { "O": 0.00190165, "H": 0.00190165, "L": 0.00189638, "C": 0.00189638, "V": 50.83217266, "T": "2017-11-09T00:58:00", "BV": 0.09662947 }, { "O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 8.12833025, "T": "2017-11-09T01:00:00", "BV": 0.01540274 }, { "O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 1077.60876487, "T": "2017-11-09T01:01:00", "BV": 2.0464773 }, { "O": 0.00189174, "H": 0.001895, "L": 0.00189174, "C": 0.001895, "V": 58.77363344, "T": "2017-11-09T01:02:00", "BV": 0.1111879 }, { "O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 8.92990332, "T": "2017-11-09T01:03:00", "BV": 0.01692216 }, { "O": 0.00189175, "H": 0.00189175, "L": 0.00188807, "C": 0.0018905, "V": 60.32937865, "T": "2017-11-09T01:04:00", "BV": 0.11397091 }, { "O": 0.0018905, "H": 0.001895, "L": 0.0018905, "C": 0.0018905, "V": 2.17237245, "T": "2017-11-09T01:05:00", "BV": 0.00411397 }, { "O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 36.65232764, "T": "2017-11-09T01:06:00", "BV": 0.06945614 }, { "O": 0.001895, "H": 0.001895, "L": 0.00188808, "C": 0.00188808, "V": 102.30491713, "T": "2017-11-09T01:07:00", "BV": 0.19378872 }, { "O": 0.00189499, "H": 0.00189499, "L": 0.00189024, "C": 0.00189024, "V": 10.52913782, "T": "2017-11-09T01:08:00", "BV": 0.01992773 }, { "O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 174.75656873, "T": "2017-11-09T01:10:00", "BV": 0.33033185 }, { "O": 0.0018949, "H": 0.00189498, "L": 0.00189024, "C": 0.00189024, "V": 60.1195, "T": "2017-11-09T01:11:00", "BV": 0.11390144 }, { "O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 8.453e-05, "T": "2017-11-09T01:12:00", "BV": 1.5e-07 }, { "O": 0.00189034, "H": 0.00189034, "L": 0.00189034, "C": 0.00189034, "V": 10.06831682, "T": "2017-11-09T01:13:00", "BV": 0.01903254 }, { "O": 0.00189498, "H": 0.00189589, "L": 0.00189498, "C": 0.00189589, "V": 4.26521365, "T": "2017-11-09T01:14:00", "BV": 0.00808623 }, { "O": 0.001896, "H": 0.001896, "L": 0.00189034, "C": 0.00189034, "V": 2.44079833, "T": "2017-11-09T01:15:00", "BV": 0.00462478 }, { "O": 0.00189287, "H": 0.00189287, "L": 0.00189287, "C": 0.00189287, "V": 69.0, "T": "2017-11-09T01:16:00", "BV": 0.13060803 }, { "O": 0.00189455, "H": 0.00189479, "L": 0.00189157, "C": 0.00189479, "V": 38.73749227, "T": "2017-11-09T01:17:00", "BV": 0.07339797 }, { "O": 0.0018948, "H": 0.00189514, "L": 0.0018948, "C": 0.00189514, "V": 7.8682923, "T": "2017-11-09T01:18:00", "BV": 0.0149111 }, { "O": 0.0018957, "H": 0.0019017, "L": 0.0018957, "C": 0.0019017, "V": 33.02999209, "T": "2017-11-09T01:19:00", "BV": 0.06277555 }, { "O": 0.001903, "H": 0.00190489, "L": 0.001903, "C": 0.00190489, "V": 27.91453562, "T": "2017-11-09T01:20:00", "BV": 0.05315585 }, { "O": 0.00190524, "H": 0.00190747, "L": 0.00190524, "C": 0.00190747, "V": 14.77913597, "T": "2017-11-09T01:21:00", "BV": 0.02818709 }, { "O": 0.00190884, "H": 0.00190884, "L": 0.00190884, "C": 0.00190884, "V": 22.07049302, "T": "2017-11-09T01:22:00", "BV": 0.042129 }, { "O": 0.00190884, "H": 0.00190991, "L": 0.00190884, "C": 0.00190884, "V": 39.6912, "T": "2017-11-09T01:23:00", "BV": 0.07577423 }, { "O": 0.00190999, "H": 0.00191824, "L": 0.00190999, "C": 0.00191824, "V": 19.16592876, "T": "2017-11-09T01:24:00", "BV": 0.03665361 }, { "O": 0.00191824, "H": 0.00191824, "L": 0.00190407, "C": 0.00190407, "V": 108.4642761, "T": "2017-11-09T01:25:00", "BV": 0.20702814 }, { "O": 0.00190193, "H": 0.00190407, "L": 0.00190193, "C": 0.00190407, "V": 1.03965424, "T": "2017-11-09T01:26:00", "BV": 0.00197762 }, { "O": 0.00190408, "H": 0.00190408, "L": 0.00190407, "C": 0.00190407, "V": 20.24130123, "T": "2017-11-09T01:28:00", "BV": 0.03854093 }, { "O": 0.00191862, "H": 0.00191862, "L": 0.00190411, "C": 0.00191862, "V": 106.22190628, "T": "2017-11-09T01:29:00", "BV": 0.20378987 }, { "O": 0.00191886, "H": 0.00191887, "L": 0.00190411, "C": 0.00191885, "V": 221.22645983, "T": "2017-11-09T01:30:00", "BV": 0.42449487 }, { "O": 0.00191885, "H": 0.00191886, "L": 0.00191885, "C": 0.00191885, "V": 259.2608151, "T": "2017-11-09T01:31:00", "BV": 0.49748282 }, { "O": 0.00190883, "H": 0.00191, "L": 0.00190883, "C": 0.00191, "V": 170.35154811, "T": "2017-11-09T01:32:00", "BV": 0.32523045 }, { "O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 118.48354436, "T": "2017-11-09T01:33:00", "BV": 0.22630352 }, { "O": 0.00191884, "H": 0.00191888, "L": 0.00191884, "C": 0.00191888, "V": 38.19051389, "T": "2017-11-09T01:35:00", "BV": 0.07328264 }, { "O": 0.00191, "H": 0.0019101, "L": 0.00191, "C": 0.00191, "V": 91.59487742, "T": "2017-11-09T01:36:00", "BV": 0.17494738 }, { "O": 0.00191, "H": 0.00191408, "L": 0.00191, "C": 0.00191408, "V": 61.68960246, "T": "2017-11-09T01:37:00", "BV": 0.11806249 }, { "O": 0.00191408, "H": 0.00191888, "L": 0.00191003, "C": 0.00191888, "V": 53.41792524, "T": "2017-11-09T01:38:00", "BV": 0.10224417 }, { "O": 0.00191007, "H": 0.00191895, "L": 0.00191007, "C": 0.00191895, "V": 132.9616314, "T": "2017-11-09T01:39:00", "BV": 0.25507616 }, { "O": 0.00191998, "H": 0.00192, "L": 0.00191895, "C": 0.00191895, "V": 223.38913449, "T": "2017-11-09T01:40:00", "BV": 0.42883829 }, { "O": 0.00191894, "H": 0.00191895, "L": 0.00191888, "C": 0.00191895, "V": 1056.18242085, "T": "2017-11-09T01:41:00", "BV": 2.02671247 }, { "O": 0.00191963, "H": 0.00192149, "L": 0.00191001, "C": 0.00191001, "V": 1371.58262797, "T": "2017-11-09T01:42:00", "BV": 2.63149885 }, { "O": 0.00191002, "H": 0.00191002, "L": 0.00190883, "C": 0.00191, "V": 404.41358865, "T": "2017-11-09T01:43:00", "BV": 0.77242051 }, { "O": 0.00191, "H": 0.00191857, "L": 0.00191, "C": 0.00191847, "V": 55.71944152, "T": "2017-11-09T01:44:00", "BV": 0.10689361 }, { "O": 0.00191, "H": 0.00191823, "L": 0.00191, "C": 0.00191823, "V": 100.98948703, "T": "2017-11-09T01:45:00", "BV": 0.1929328 }, { "O": 0.00191343, "H": 0.00191784, "L": 0.00191343, "C": 0.00191343, "V": 524.02577148, "T": "2017-11-09T01:46:00", "BV": 1.00490434 }, { "O": 0.00191342, "H": 0.00191342, "L": 0.00191001, "C": 0.00191001, "V": 101.48540622, "T": "2017-11-09T01:47:00", "BV": 0.19416707 }, { "O": 0.00191001, "H": 0.00191001, "L": 0.00191001, "C": 0.00191001, "V": 90.72913299, "T": "2017-11-09T01:48:00", "BV": 0.17329355 }, { "O": 0.00191343, "H": 0.00191343, "L": 0.00191002, "C": 0.00191002, "V": 21.205801, "T": "2017-11-09T01:49:00", "BV": 0.04056572 }, { "O": 0.00191002, "H": 0.00191002, "L": 0.00191, "C": 0.00191, "V": 48.597529, "T": "2017-11-09T01:50:00", "BV": 0.09282148 }, { "O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 32.95661524, "T": "2017-11-09T01:51:00", "BV": 0.06294713 }, { "O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 23.39892137, "T": "2017-11-09T01:52:00", "BV": 0.04469193 }, { "O": 0.00191343, "H": 0.00191773, "L": 0.00191343, "C": 0.00191773, "V": 18.24515124, "T": "2017-11-09T01:53:00", "BV": 0.03497536 }, { "O": 0.00191, "H": 0.00191, "L": 0.00190593, "C": 0.00190593, "V": 76.25359551, "T": "2017-11-09T01:54:00", "BV": 0.14562007 }, { "O": 0.00190595, "H": 0.00190595, "L": 0.00190593, "C": 0.00190593, "V": 49.28784876, "T": "2017-11-09T01:55:00", "BV": 0.09393941 }, { "O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190594, "V": 87.48525994, "T": "2017-11-09T01:57:00", "BV": 0.16692889 }, { "O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190599, "V": 237.13312328, "T": "2017-11-09T01:58:00", "BV": 0.45199597 }, { "O": 0.00190599, "H": 0.00190599, "L": 0.00190599, "C": 0.00190599, "V": 1.17784128, "T": "2017-11-09T01:59:00", "BV": 0.00224495 }, { "O": 0.00190601, "H": 0.0019196, "L": 0.00190601, "C": 0.0019196, "V": 7.11307684, "T": "2017-11-09T02:00:00", "BV": 0.01360661 }, { "O": 0.00191599, "H": 0.00191958, "L": 0.00191599, "C": 0.00191958, "V": 2.56933339, "T": "2017-11-09T02:01:00", "BV": 0.0049256 }, { "O": 0.00191958, "H": 0.00191958, "L": 0.00190601, "C": 0.00190601, "V": 7.74716611, "T": "2017-11-09T02:02:00", "BV": 0.01484247 }, { "O": 0.00190601, "H": 0.00190602, "L": 0.00190601, "C": 0.00190602, "V": 66.33409813, "T": "2017-11-09T02:03:00", "BV": 0.12643345 }, { "O": 0.00190602, "H": 0.00192149, "L": 0.00190602, "C": 0.00190602, "V": 33.04967481, "T": "2017-11-09T02:04:00", "BV": 0.06340603 }, { "O": 0.00190602, "H": 0.00192157, "L": 0.00190599, "C": 0.00192157, "V": 44.18645803, "T": "2017-11-09T02:05:00", "BV": 0.08437507 }, { "O": 0.00192151, "H": 0.00192151, "L": 0.00190601, "C": 0.00192151, "V": 128.22470796, "T": "2017-11-09T02:06:00", "BV": 0.24474083 }, { "O": 0.00192132, "H": 0.00192132, "L": 0.00192132, "C": 0.00192132, "V": 0.35877705, "T": "2017-11-09T02:07:00", "BV": 0.00068932 }, { "O": 0.00190606, "H": 0.00190606, "L": 0.00190606, "C": 0.00190606, "V": 1.5, "T": "2017-11-09T02:08:00", "BV": 0.00285909 }, { "O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 5.33364624, "T": "2017-11-09T02:10:00", "BV": 0.01018225 }, { "O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 0.52083334, "T": "2017-11-09T02:11:00", "BV": 0.001 }, { "O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 20.0, "T": "2017-11-09T02:12:00", "BV": 0.03839999 }, { "O": 0.00192, "H": 0.00192, "L": 0.00190906, "C": 0.00190906, "V": 191.94520158, "T": "2017-11-09T02:13:00", "BV": 0.36812252 }, { "O": 0.00191, "H": 0.00192, "L": 0.00190907, "C": 0.00192, "V": 6.2470273, "T": "2017-11-09T02:14:00", "BV": 0.01194873 }, { "O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 1.00710236, "T": "2017-11-09T02:16:00", "BV": 0.00192356 }, { "O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 24.08274741, "T": "2017-11-09T02:17:00", "BV": 0.04623838 }, { "O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 5.8229357, "T": "2017-11-09T02:19:00", "BV": 0.01117992 }, { "O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 15.62516274, "T": "2017-11-09T02:20:00", "BV": 0.02999997 }, { "O": 0.0019199, "H": 0.0019199, "L": 0.00191, "C": 0.00191, "V": 56.2938479, "T": "2017-11-09T02:21:00", "BV": 0.10762468 }, { "O": 0.00191498, "H": 0.00191498, "L": 0.00191498, "C": 0.00191498, "V": 1.8276858, "T": "2017-11-09T02:22:00", "BV": 0.00349998 }, { "O": 0.00191465, "H": 0.00191465, "L": 0.00191462, "C": 0.00191462, "V": 2.26114433, "T": "2017-11-09T02:23:00", "BV": 0.00432923 }, { "O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 374.43908767, "T": "2017-11-09T02:24:00", "BV": 0.71482667 }, { "O": 0.00191383, "H": 0.00191396, "L": 0.00190906, "C": 0.00191386, "V": 157.0549355, "T": "2017-11-09T02:25:00", "BV": 0.300273 }, { "O": 0.00191088, "H": 0.00191088, "L": 0.00190593, "C": 0.0019061, "V": 162.06950065, "T": "2017-11-09T02:26:00", "BV": 0.30895286 }, { "O": 0.00190612, "H": 0.00190612, "L": 0.0019061, "C": 0.0019061, "V": 298.82301962, "T": "2017-11-09T02:27:00", "BV": 0.56958667 }, { "O": 0.0019061, "H": 0.00191009, "L": 0.00190407, "C": 0.00190407, "V": 492.92372384, "T": "2017-11-09T02:28:00", "BV": 0.93916385 }, { "O": 0.0019061, "H": 0.00190959, "L": 0.0019, "C": 0.00190959, "V": 11.2253256, "T": "2017-11-09T02:29:00", "BV": 0.02136957 }, { "O": 0.00190939, "H": 0.00190939, "L": 0.0019, "C": 0.0019, "V": 2.84520337, "T": "2017-11-09T02:31:00", "BV": 0.00542309 }, { "O": 0.00190001, "H": 0.00190939, "L": 0.0019, "C": 0.00190002, "V": 98.40085497, "T": "2017-11-09T02:33:00", "BV": 0.18702974 }, { "O": 0.00190003, "H": 0.00190935, "L": 0.00190001, "C": 0.00190001, "V": 28.75156058, "T": "2017-11-09T02:34:00", "BV": 0.0546483 }, { "O": 0.0019093, "H": 0.0019093, "L": 0.00190001, "C": 0.00190001, "V": 205.79398566, "T": "2017-11-09T02:35:00", "BV": 0.39113336 }, { "O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 0.52376039, "T": "2017-11-09T02:36:00", "BV": 0.00099999 }, { "O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 3.6663228, "T": "2017-11-09T02:37:00", "BV": 0.007 }, { "O": 0.00190464, "H": 0.00190464, "L": 0.00190002, "C": 0.00190002, "V": 6.95912595, "T": "2017-11-09T02:38:00", "BV": 0.01323116 }, { "O": 0.00190463, "H": 0.00190463, "L": 0.00190463, "C": 0.00190463, "V": 1.8376273, "T": "2017-11-09T02:40:00", "BV": 0.00349999 }, { "O": 0.00190038, "H": 0.001914, "L": 0.00190038, "C": 0.001914, "V": 519.69757511, "T": "2017-11-09T02:41:00", "BV": 0.99246354 }, { "O": 0.00191208, "H": 0.001914, "L": 0.00191208, "C": 0.001914, "V": 2.43962872, "T": "2017-11-09T02:43:00", "BV": 0.00466825 }, { "O": 0.00191399, "H": 0.001914, "L": 0.0019139, "C": 0.001914, "V": 3.28369906, "T": "2017-11-09T02:44:00", "BV": 0.00628493 }, { "O": 0.00191399, "H": 0.00191399, "L": 0.00191399, "C": 0.00191399, "V": 4.28868739, "T": "2017-11-09T02:45:00", "BV": 0.0082085 }, { "O": 0.00191399, "H": 0.00191399, "L": 0.00191208, "C": 0.00191208, "V": 60.92050489, "T": "2017-11-09T02:46:00", "BV": 0.11649519 }, { "O": 0.00191208, "H": 0.00191208, "L": 0.00191086, "C": 0.00191086, "V": 111.98171285, "T": "2017-11-09T02:47:00", "BV": 0.21404491 }, { "O": 0.00191086, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.24464559, "T": "2017-11-09T02:49:00", "BV": 0.01952355 }, { "O": 0.00190038, "H": 0.00190038, "L": 0.00190038, "C": 0.00190038, "V": 3.20652834, "T": "2017-11-09T02:50:00", "BV": 0.00609361 }, { "O": 0.00190514, "H": 0.00190514, "L": 0.00190038, "C": 0.00190038, "V": 10.46011135, "T": "2017-11-09T02:51:00", "BV": 0.01989066 }, { "O": 0.00190038, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.94942444, "T": "2017-11-09T02:52:00", "BV": 0.0208232 }, { "O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 38.82310655, "T": "2017-11-09T02:54:00", "BV": 0.07418552 }, { "O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 51.35936332, "T": "2017-11-09T02:55:00", "BV": 0.09814052 }, { "O": 0.00191086, "H": 0.00191088, "L": 0.00191086, "C": 0.00191088, "V": 30.8961972, "T": "2017-11-09T02:56:00", "BV": 0.0590383 }, { "O": 0.00191088, "H": 0.00191399, "L": 0.00191086, "C": 0.00191086, "V": 283.83104559, "T": "2017-11-09T02:57:00", "BV": 0.54244939 }, { "O": 0.00191399, "H": 0.00191399, "L": 0.0019, "C": 0.0019, "V": 1070.16412874, "T": "2017-11-09T02:58:00", "BV": 2.03356339 }, { "O": 0.00191398, "H": 0.00191398, "L": 0.00191398, "C": 0.00191398, "V": 0.5224715, "T": "2017-11-09T02:59:00", "BV": 0.001 }, { "O": 0.00191351, "H": 0.00191351, "L": 0.00191351, "C": 0.00191351, "V": 1.8290421, "T": "2017-11-09T03:01:00", "BV": 0.00349989 }, { "O": 0.00190441, "H": 0.00190441, "L": 0.0019, "C": 0.0019, "V": 235.8288132, "T": "2017-11-09T03:02:00", "BV": 0.4481129 }, { "O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.0019, "V": 415.95372264, "T": "2017-11-09T03:03:00", "BV": 0.78762495 }, { "O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.00189105, "V": 36.1220825, "T": "2017-11-09T03:04:00", "BV": 0.06837082 }, { "O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 6.93136174, "T": "2017-11-09T03:05:00", "BV": 0.01320015 }, { "O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 0.62563412, "T": "2017-11-09T03:06:00", "BV": 0.00119146 }, { "O": 0.00190441, "H": 0.00190441, "L": 0.00189206, "C": 0.00189206, "V": 44.8378395, "T": "2017-11-09T03:07:00", "BV": 0.08514262 }, { "O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 10.82942461, "T": "2017-11-09T03:08:00", "BV": 0.02062342 }, { "O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 18.70688686, "T": "2017-11-09T03:11:00", "BV": 0.0356252 }, { "O": 0.00190439, "H": 0.00190439, "L": 0.00189506, "C": 0.00190435, "V": 164.93217461, "T": "2017-11-09T03:12:00", "BV": 0.31271967 }, { "O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 20.68667027, "T": "2017-11-09T03:13:00", "BV": 0.03939464 }, { "O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 31.69340692, "T": "2017-11-09T03:14:00", "BV": 0.06035532 }, { "O": 0.0019012, "H": 0.00190435, "L": 0.0019012, "C": 0.00190435, "V": 29.24659514, "T": "2017-11-09T03:16:00", "BV": 0.05566158 }, { "O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 5.39755347, "T": "2017-11-09T03:17:00", "BV": 0.01027882 }, { "O": 0.00189981, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 16.33428505, "T": "2017-11-09T03:18:00", "BV": 0.0310832 }, { "O": 0.00189506, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 23.50215121, "T": "2017-11-09T03:19:00", "BV": 0.04468333 }, { "O": 0.00190435, "H": 0.00190435, "L": 0.00189506, "C": 0.00189506, "V": 4.87203907, "T": "2017-11-09T03:20:00", "BV": 0.00923524 }, { "O": 0.00189506, "H": 0.00190435, "L": 0.00189506, "C": 0.00190435, "V": 80.66738127, "T": "2017-11-09T03:21:00", "BV": 0.15336216 }, { "O": 0.0019, "H": 0.00190435, "L": 0.0019, "C": 0.0019, "V": 27.92939135, "T": "2017-11-09T03:22:00", "BV": 0.05307539 }, { "O": 0.00189506, "H": 0.0019, "L": 0.00189299, "C": 0.001893, "V": 109.52090069, "T": "2017-11-09T03:23:00", "BV": 0.2073507 }, { "O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 2.69237896, "T": "2017-11-09T03:24:00", "BV": 0.00511551 }, { "O": 0.00189506, "H": 0.00189506, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:25:00", "BV": 0.05679299 }, { "O": 0.001896, "H": 0.001896, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:26:00", "BV": 0.05682336 }, { "O": 0.00189301, "H": 0.00189301, "L": 0.00189301, "C": 0.00189301, "V": 1.10462927, "T": "2017-11-09T03:27:00", "BV": 0.00209107 }, { "O": 0.001893, "H": 0.0019, "L": 0.001893, "C": 0.00189525, "V": 17.00179919, "T": "2017-11-09T03:28:00", "BV": 0.03220034 }, { "O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 4.27828459, "T": "2017-11-09T03:29:00", "BV": 0.0081084 }, { "O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 2.36, "T": "2017-11-09T03:30:00", "BV": 0.00447278 }, { "O": 0.00189544, "H": 0.00190435, "L": 0.00189525, "C": 0.00190435, "V": 30.34295484, "T": "2017-11-09T03:31:00", "BV": 0.05765553 }, { "O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 9.86096523, "T": "2017-11-09T03:33:00", "BV": 0.01877575 }, { "O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 48.776054, "T": "2017-11-09T03:34:00", "BV": 0.09287204 }, { "O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 8.04844266, "T": "2017-11-09T03:35:00", "BV": 0.01526813 }, { "O": 0.00189706, "H": 0.00189706, "L": 0.00189706, "C": 0.00189706, "V": 20.48000481, "T": "2017-11-09T03:36:00", "BV": 0.03885179 }, { "O": 0.00189706, "H": 0.00189707, "L": 0.00189706, "C": 0.00189706, "V": 57.97468705, "T": "2017-11-09T03:37:00", "BV": 0.10998147 }, { "O": 0.00189706, "H": 0.00189706, "L": 0.00189705, "C": 0.00189705, "V": 66.70836802, "T": "2017-11-09T03:38:00", "BV": 0.1265497 }, { "O": 0.00190021, "H": 0.00190021, "L": 0.00189705, "C": 0.00189705, "V": 25.0, "T": "2017-11-09T03:39:00", "BV": 0.0474279 }, { "O": 0.0019, "H": 0.0019, "L": 0.00189705, "C": 0.00189705, "V": 12.28357682, "T": "2017-11-09T03:41:00", "BV": 0.02331484 }, { "O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.08489323, "T": "2017-11-09T03:42:00", "BV": 0.00206129 }, { "O": 0.00190402, "H": 0.00190402, "L": 0.00190402, "C": 0.00190402, "V": 6.0, "T": "2017-11-09T03:43:00", "BV": 0.01142411 }, { "O": 0.00189881, "H": 0.00189882, "L": 0.00189881, "C": 0.00189882, "V": 8.78259547, "T": "2017-11-09T03:44:00", "BV": 0.01667652 }, { "O": 0.00189882, "H": 0.00189882, "L": 0.00189706, "C": 0.00189706, "V": 23.282687, "T": "2017-11-09T03:45:00", "BV": 0.04420681 }, { "O": 0.00189882, "H": 0.00189882, "L": 0.00189882, "C": 0.00189882, "V": 1.429e-05, "T": "2017-11-09T03:46:00", "BV": 2e-08 }, { "O": 0.00190402, "H": 0.00190402, "L": 0.00189882, "C": 0.00189882, "V": 2.63104256, "T": "2017-11-09T03:47:00", "BV": 0.00499995 }, { "O": 0.00189882, "H": 0.001904, "L": 0.00189882, "C": 0.001904, "V": 17.96062984, "T": "2017-11-09T03:48:00", "BV": 0.0341075 }, { "O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 10.0, "T": "2017-11-09T03:49:00", "BV": 0.01904 }, { "O": 0.001904, "H": 0.001904, "L": 0.00190019, "C": 0.00190019, "V": 191.38315008, "T": "2017-11-09T03:50:00", "BV": 0.36425089 }, { "O": 0.00190019, "H": 0.00190019, "L": 0.00189882, "C": 0.00190019, "V": 146.76201917, "T": "2017-11-09T03:51:00", "BV": 0.27887044 }, { "O": 0.00190019, "H": 0.00190019, "L": 0.00190019, "C": 0.00190019, "V": 21.9165562, "T": "2017-11-09T03:52:00", "BV": 0.04164561 }, { "O": 0.00190019, "H": 0.00190019, "L": 0.0019, "C": 0.00190019, "V": 58.77413788, "T": "2017-11-09T03:53:00", "BV": 0.1116818 }, { "O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 24.7087108, "T": "2017-11-09T03:54:00", "BV": 0.04695099 }, { "O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 25.76801008, "T": "2017-11-09T03:55:00", "BV": 0.04896385 }, { "O": 0.00190018, "H": 0.00190018, "L": 0.00189705, "C": 0.00189705, "V": 2191.74351377, "T": "2017-11-09T03:56:00", "BV": 4.15793131 }, { "O": 0.00189703, "H": 0.0019, "L": 0.00189703, "C": 0.00189703, "V": 22.95369068, "T": "2017-11-09T03:57:00", "BV": 0.04355768 }, { "O": 0.0018999, "H": 0.0018999, "L": 0.00189703, "C": 0.00189703, "V": 44.13040133, "T": "2017-11-09T03:58:00", "BV": 0.08380696 }, { "O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 442.11203894, "T": "2017-11-09T03:59:00", "BV": 0.83729005 }, { "O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 66.40755267, "T": "2017-11-09T04:00:00", "BV": 0.12574832 }, { "O": 0.0018998, "H": 0.0018998, "L": 0.00189305, "C": 0.00189703, "V": 104.90246034, "T": "2017-11-09T04:01:00", "BV": 0.19901079 }, { "O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 279.72256303, "T": "2017-11-09T04:03:00", "BV": 0.53064206 }, { "O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 74.36827629, "T": "2017-11-09T04:04:00", "BV": 0.14107884 }, { "O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 2.85606498, "T": "2017-11-09T04:05:00", "BV": 0.00541804 }, { "O": 0.0018945, "H": 0.0018945, "L": 0.0018945, "C": 0.0018945, "V": 40.66798979, "T": "2017-11-09T04:06:00", "BV": 0.07704548 }, { "O": 0.0018945, "H": 0.00189703, "L": 0.0018945, "C": 0.00189703, "V": 277.71138359, "T": "2017-11-09T04:07:00", "BV": 0.52656544 }, { "O": 0.00189703, "H": 0.0018978, "L": 0.00189703, "C": 0.0018978, "V": 13.65500479, "T": "2017-11-09T04:08:00", "BV": 0.02591028 }, { "O": 0.0018978, "H": 0.0018998, "L": 0.0018978, "C": 0.0018998, "V": 5.77690613, "T": "2017-11-09T04:09:00", "BV": 0.01096941 }, { "O": 0.0018998, "H": 0.0018998, "L": 0.0018998, "C": 0.0018998, "V": 65.26475567, "T": "2017-11-09T04:10:00", "BV": 0.12398997 }, { "O": 0.0018998, "H": 0.00190018, "L": 0.0018998, "C": 0.00190018, "V": 497.25591184, "T": "2017-11-09T04:12:00", "BV": 0.94469378 }, { "O": 0.0018998, "H": 0.0018998, "L": 0.0018978, "C": 0.0018978, "V": 87.99342451, "T": "2017-11-09T04:13:00", "BV": 0.16714277 }, { "O": 0.0018978, "H": 0.0018978, "L": 0.0018978, "C": 0.0018978, "V": 4.03049321, "T": "2017-11-09T04:14:00", "BV": 0.00764907 }, { "O": 0.0018978, "H": 0.0018978, "L": 0.00188153, "C": 0.00188153, "V": 1095.99971134, "T": "2017-11-09T04:17:00", "BV": 2.06620195 }, { "O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 0.57334734, "T": "2017-11-09T04:18:00", "BV": 0.00108919 }, { "O": 0.00190019, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 3.29633039, "T": "2017-11-09T04:19:00", "BV": 0.00626312 }, { "O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 124.58398763, "T": "2017-11-09T04:20:00", "BV": 0.23667342 }, { "O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 11.53192567, "T": "2017-11-09T04:21:00", "BV": 0.02190729 }, { "O": 0.00189971, "H": 0.00189971, "L": 0.00189964, "C": 0.00189964, "V": 7.01025001, "T": "2017-11-09T04:22:00", "BV": 0.01331718 }, { "O": 0.00189964, "H": 0.00189971, "L": 0.00189964, "C": 0.00189971, "V": 115.86449722, "T": "2017-11-09T04:23:00", "BV": 0.22010878 }, { "O": 0.00189971, "H": 0.00189971, "L": 0.00188157, "C": 0.00188801, "V": 575.30020178, "T": "2017-11-09T04:24:00", "BV": 1.08654604 }, { "O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 66.34369213, "T": "2017-11-09T04:25:00", "BV": 0.12603375 }, { "O": 0.00189971, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 424.13902995, "T": "2017-11-09T04:26:00", "BV": 0.80577517 }, { "O": 0.00190019, "H": 0.00190197, "L": 0.00190019, "C": 0.0019002, "V": 5.40318402, "T": "2017-11-09T04:27:00", "BV": 0.01027034 }, { "O": 0.00190021, "H": 0.00190021, "L": 0.00190021, "C": 0.00190021, "V": 25.97113418, "T": "2017-11-09T04:28:00", "BV": 0.0493506 }, { "O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 0.52559103, "T": "2017-11-09T04:29:00", "BV": 0.001 }, { "O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 5.45227946, "T": "2017-11-09T04:30:00", "BV": 0.01037361 }, { "O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 3.32570637, "T": "2017-11-09T04:31:00", "BV": 0.00632755 }, { "O": 0.00190025, "H": 0.0019026, "L": 0.00190025, "C": 0.0019026, "V": 29.61863053, "T": "2017-11-09T04:32:00", "BV": 0.05635169 }, { "O": 0.00190025, "H": 0.00190025, "L": 0.00190025, "C": 0.00190025, "V": 17.57490818, "T": "2017-11-09T04:33:00", "BV": 0.03339671 }, { "O": 0.0019026, "H": 0.00190262, "L": 0.0019026, "C": 0.00190262, "V": 124.20187601, "T": "2017-11-09T04:34:00", "BV": 0.23630788 }, { "O": 0.00190262, "H": 0.00190441, "L": 0.00190262, "C": 0.00190441, "V": 647.70827514, "T": "2017-11-09T04:35:00", "BV": 1.23298868 }, { "O": 0.00190441, "H": 0.00191155, "L": 0.00190441, "C": 0.00191155, "V": 571.95435909, "T": "2017-11-09T04:36:00", "BV": 1.09220391 }, { "O": 0.00190777, "H": 0.00191399, "L": 0.00190777, "C": 0.00191156, "V": 1404.89064311, "T": "2017-11-09T04:37:00", "BV": 2.68562901 }, { "O": 0.00191156, "H": 0.00191399, "L": 0.00191156, "C": 0.00191159, "V": 101.28422718, "T": "2017-11-09T04:38:00", "BV": 0.19369324 }, { "O": 0.00191159, "H": 0.00191159, "L": 0.00191156, "C": 0.00191156, "V": 198.247942, "T": "2017-11-09T04:39:00", "BV": 0.37896453 }, { "O": 0.00191156, "H": 0.00191897, "L": 0.00191156, "C": 0.00191486, "V": 389.04994457, "T": "2017-11-09T04:40:00", "BV": 0.74481477 }, { "O": 0.00191486, "H": 0.00192, "L": 0.00191486, "C": 0.00192, "V": 357.45131361, "T": "2017-11-09T04:41:00", "BV": 0.68570215 }, { "O": 0.00191998, "H": 0.00191998, "L": 0.00191488, "C": 0.00191881, "V": 82.05978377, "T": "2017-11-09T04:42:00", "BV": 0.15736011 }, { "O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 71.52188883, "T": "2017-11-09T04:43:00", "BV": 0.13695644 }, { "O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 8.94600741, "T": "2017-11-09T04:44:00", "BV": 0.01716567 }, { "O": 0.0019188, "H": 0.00191881, "L": 0.0019188, "C": 0.00191881, "V": 21.37610196, "T": "2017-11-09T04:45:00", "BV": 0.04101661 }, { "O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 870.13464932, "T": "2017-11-09T04:46:00", "BV": 1.66956039 }, { "O": 0.00192, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 302.16689767, "T": "2017-11-09T04:47:00", "BV": 0.57995542 }, { "O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00192, "V": 122.5258125, "T": "2017-11-09T04:48:00", "BV": 0.2351078 }, { "O": 0.00191999, "H": 0.00191999, "L": 0.00191881, "C": 0.00191881, "V": 295.34982205, "T": "2017-11-09T04:49:00", "BV": 0.56685647 }, { "O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 924.10133561, "T": "2017-11-09T04:50:00", "BV": 1.77319205 }, { "O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 332.29456743, "T": "2017-11-09T04:51:00", "BV": 0.63774042 }, { "O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 151.8078, "T": "2017-11-09T04:52:00", "BV": 0.29129031 }, { "O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 97.2629, "T": "2017-11-09T04:53:00", "BV": 0.18662901 }, { "O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191579, "V": 3.0538575, "T": "2017-11-09T04:54:00", "BV": 0.00585005 }, { "O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 5.45675123, "T": "2017-11-09T04:55:00", "BV": 0.01046902 }, { "O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 5.78639093, "T": "2017-11-09T04:56:00", "BV": 0.01108018 }, { "O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 2.695156, "T": "2017-11-09T04:57:00", "BV": 0.00516087 }, { "O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 13.22079928, "T": "2017-11-09T04:58:00", "BV": 0.02534135 }, { "O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 7.63301572, "T": "2017-11-09T04:59:00", "BV": 0.0146308 }, { "O": 0.0019168, "H": 0.0019168, "L": 0.00191678, "C": 0.00191678, "V": 66.12792291, "T": "2017-11-09T05:01:00", "BV": 0.12675367 }, { "O": 0.00191678, "H": 0.00191878, "L": 0.00191678, "C": 0.00191878, "V": 117.04598527, "T": "2017-11-09T05:02:00", "BV": 0.22457005 }, { "O": 0.00191878, "H": 0.0019188, "L": 0.00191878, "C": 0.0019188, "V": 267.43360375, "T": "2017-11-09T05:03:00", "BV": 0.51314876 }, { "O": 0.00191881, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 228.70783911, "T": "2017-11-09T05:04:00", "BV": 0.43908876 }, { "O": 0.00191999, "H": 0.00191999, "L": 0.0019188, "C": 0.0019188, "V": 74.10849455, "T": "2017-11-09T05:05:00", "BV": 0.14221569 }, { "O": 0.00192, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 114.93041637, "T": "2017-11-09T05:07:00", "BV": 0.22054206 }, { "O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 181.93009165, "T": "2017-11-09T05:08:00", "BV": 0.34908745 }, { "O": 0.0019188, "H": 0.00192, "L": 0.0019188, "C": 0.00192, "V": 475.79503106, "T": "2017-11-09T05:09:00", "BV": 0.91349642 }, { "O": 0.00192, "H": 0.00192, "L": 0.00191999, "C": 0.00191999, "V": 31.85834013, "T": "2017-11-09T05:11:00", "BV": 0.06116773 }, { "O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 30.0, "T": "2017-11-09T05:12:00", "BV": 0.057564 }, { "O": 0.00191998, "H": 0.00192028, "L": 0.00191998, "C": 0.00192028, "V": 1731.07019393, "T": "2017-11-09T05:13:00", "BV": 3.32364912 }, { "O": 0.00192028, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 77.62290691, "T": "2017-11-09T05:14:00", "BV": 0.14904187 }, { "O": 0.00192, "H": 0.00192092, "L": 0.00192, "C": 0.00192092, "V": 189.08663897, "T": "2017-11-09T05:15:00", "BV": 0.36304822 }, { "O": 0.00192001, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 625.348007, "T": "2017-11-09T05:16:00", "BV": 1.20069674 }, { "O": 0.00192, "H": 0.00192092, "L": 0.0019188, "C": 0.00192092, "V": 448.81000847, "T": "2017-11-09T05:17:00", "BV": 0.86169465 }, { "O": 0.00192092, "H": 0.00192093, "L": 0.00191487, "C": 0.00192093, "V": 950.89268646, "T": "2017-11-09T05:18:00", "BV": 1.8255669 }, { "O": 0.00191881, "H": 0.00191881, "L": 0.0019188, "C": 0.0019188, "V": 157.97029959, "T": "2017-11-09T05:19:00", "BV": 0.30311442 }, { "O": 0.00191487, "H": 0.00191487, "L": 0.00191156, "C": 0.00191156, "V": 246.801533, "T": "2017-11-09T05:20:00", "BV": 0.47202115 }, { "O": 0.00191156, "H": 0.00191156, "L": 0.00191156, "C": 0.00191156, "V": 96.0771669, "T": "2017-11-09T05:21:00", "BV": 0.18365724 }, { "O": 0.00191347, "H": 0.00191347, "L": 0.00191155, "C": 0.00191155, "V": 247.252361, "T": "2017-11-09T05:22:00", "BV": 0.4726817 }, { "O": 0.00191155, "H": 0.00191155, "L": 0.00189222, "C": 0.00190019, "V": 2239.87057583, "T": "2017-11-09T05:24:00", "BV": 4.25601803 }, { "O": 0.0018925, "H": 0.0019188, "L": 0.0018925, "C": 0.0019188, "V": 799.80699892, "T": "2017-11-09T05:25:00", "BV": 1.52111875 }, { "O": 0.00191863, "H": 0.00191863, "L": 0.00191861, "C": 0.00191862, "V": 94.04922513, "T": "2017-11-09T05:26:00", "BV": 0.1804445 }, { "O": 0.00191383, "H": 0.00192074, "L": 0.00191383, "C": 0.00192074, "V": 440.84739951, "T": "2017-11-09T05:27:00", "BV": 0.84658236 }, { "O": 0.00192074, "H": 0.00192087, "L": 0.00192074, "C": 0.00192087, "V": 133.84065311, "T": "2017-11-09T05:28:00", "BV": 0.25707341 }, { "O": 0.00192087, "H": 0.00192087, "L": 0.00192077, "C": 0.00192077, "V": 633.31188986, "T": "2017-11-09T05:29:00", "BV": 1.21645179 }, { "O": 0.00192093, "H": 0.00192997, "L": 0.00190445, "C": 0.00190458, "V": 5177.19148285, "T": "2017-11-09T05:30:00", "BV": 9.98492814 }, { "O": 0.00190779, "H": 0.00190779, "L": 0.00190779, "C": 0.00190779, "V": 5.24216165, "T": "2017-11-09T05:31:00", "BV": 0.01000094 }, { "O": 0.00192261, "H": 0.00192261, "L": 0.00192, "C": 0.00192, "V": 15.18049446, "T": "2017-11-09T05:32:00", "BV": 0.02915191 }, { "O": 0.00192, "H": 0.00193, "L": 0.00192, "C": 0.00192, "V": 599.306986, "T": "2017-11-09T05:33:00", "BV": 1.15570235 }, { "O": 0.00192999, "H": 0.00193148, "L": 0.00192999, "C": 0.00193148, "V": 483.82282225, "T": "2017-11-09T05:34:00", "BV": 0.93440285 }, { "O": 0.00193148, "H": 0.00194243, "L": 0.00193146, "C": 0.00194243, "V": 537.48773769, "T": "2017-11-09T05:35:00", "BV": 1.03943164 }, { "O": 0.00193145, "H": 0.00193754, "L": 0.00193145, "C": 0.00193148, "V": 1708.49082058, "T": "2017-11-09T05:36:00", "BV": 3.30642783 }, { "O": 0.00192568, "H": 0.00193495, "L": 0.00192, "C": 0.00193495, "V": 415.27833666, "T": "2017-11-09T05:37:00", "BV": 0.79998989 }, { "O": 0.00192019, "H": 0.00192335, "L": 0.00192016, "C": 0.00192016, "V": 270.35320315, "T": "2017-11-09T05:38:00", "BV": 0.51946664 }, { "O": 0.00192335, "H": 0.00192335, "L": 0.00192335, "C": 0.00192335, "V": 0.67590402, "T": "2017-11-09T05:39:00", "BV": 0.00129999 }, { "O": 0.00192335, "H": 0.00193487, "L": 0.00192017, "C": 0.00192017, "V": 832.12943457, "T": "2017-11-09T05:40:00", "BV": 1.60847116 }, { "O": 0.00193438, "H": 0.00193439, "L": 0.00192019, "C": 0.0019202, "V": 198.43920394, "T": "2017-11-09T05:41:00", "BV": 0.38312143 }, { "O": 0.0019202, "H": 0.00193439, "L": 0.0019202, "C": 0.00193439, "V": 32.30985055, "T": "2017-11-09T05:42:00", "BV": 0.06246682 }, { "O": 0.00193439, "H": 0.00193439, "L": 0.00192047, "C": 0.00193439, "V": 252.92769151, "T": "2017-11-09T05:43:00", "BV": 0.48843889 }, { "O": 0.0019206, "H": 0.00193439, "L": 0.0019206, "C": 0.00192065, "V": 1881.65473471, "T": "2017-11-09T05:44:00", "BV": 3.63917451 }, { "O": 0.0019355, "H": 0.00193709, "L": 0.00192072, "C": 0.00193708, "V": 1073.06377918, "T": "2017-11-09T05:45:00", "BV": 2.07547524 }, { "O": 0.0019208, "H": 0.00193702, "L": 0.0019208, "C": 0.00192099, "V": 27.1108616, "T": "2017-11-09T05:46:00", "BV": 0.0523482 }, { "O": 0.00192105, "H": 0.00193693, "L": 0.00192105, "C": 0.00193199, "V": 166.84429132, "T": "2017-11-09T05:47:00", "BV": 0.3231124 }, { "O": 0.00193, "H": 0.00193757, "L": 0.00193, "C": 0.00193002, "V": 197.39068993, "T": "2017-11-09T05:48:00", "BV": 0.38146947 }, { "O": 0.00193774, "H": 0.00194198, "L": 0.00193774, "C": 0.00193802, "V": 830.03048247, "T": "2017-11-09T05:49:00", "BV": 1.61010469 }, { "O": 0.00193774, "H": 0.00194196, "L": 0.00193774, "C": 0.00193781, "V": 1253.96876769, "T": "2017-11-09T05:50:00", "BV": 2.43155155 }, { "O": 0.00193781, "H": 0.00194191, "L": 0.00193781, "C": 0.00194191, "V": 77.847312, "T": "2017-11-09T05:51:00", "BV": 0.15087544 }, { "O": 0.00194191, "H": 0.001942, "L": 0.00193774, "C": 0.00193775, "V": 158.89762045, "T": "2017-11-09T05:52:00", "BV": 0.30826559 }, { "O": 0.00193776, "H": 0.001942, "L": 0.00193776, "C": 0.00193777, "V": 101.45005584, "T": "2017-11-09T05:53:00", "BV": 0.19692455 }, { "O": 0.001942, "H": 0.001942, "L": 0.00193776, "C": 0.00193776, "V": 178.90317081, "T": "2017-11-09T05:54:00", "BV": 0.34671468 }, { "O": 0.00194308, "H": 0.00194308, "L": 0.00194308, "C": 0.00194308, "V": 76.30177847, "T": "2017-11-09T05:55:00", "BV": 0.14826043 }, { "O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 510.55397712, "T": "2017-11-09T05:56:00", "BV": 0.99242749 }, { "O": 0.001945, "H": 0.00195, "L": 0.001945, "C": 0.00195, "V": 535.822395, "T": "2017-11-09T05:57:00", "BV": 1.0437808 }, { "O": 0.001945, "H": 0.0019515, "L": 0.001945, "C": 0.00194501, "V": 795.67750006, "T": "2017-11-09T05:58:00", "BV": 1.55029047 }, { "O": 0.0019515, "H": 0.00195304, "L": 0.001945, "C": 0.00194511, "V": 307.43241958, "T": "2017-11-09T05:59:00", "BV": 0.60019352 }, { "O": 0.00195303, "H": 0.00195366, "L": 0.00194511, "C": 0.00194511, "V": 22.86147524, "T": "2017-11-09T06:00:00", "BV": 0.04455515 }, { "O": 0.00194511, "H": 0.001953, "L": 0.0019451, "C": 0.00195, "V": 1054.54099791, "T": "2017-11-09T06:01:00", "BV": 2.05485301 }, { "O": 0.00194514, "H": 0.00195517, "L": 0.001945, "C": 0.001945, "V": 409.64177147, "T": "2017-11-09T06:02:00", "BV": 0.79691833 }, { "O": 0.0019452, "H": 0.00195733, "L": 0.0019452, "C": 0.00195733, "V": 52.01500822, "T": "2017-11-09T06:03:00", "BV": 0.10139624 }, { "O": 0.00195733, "H": 0.0019585, "L": 0.00194979, "C": 0.00195648, "V": 3035.38622291, "T": "2017-11-09T06:04:00", "BV": 5.93872237 }, { "O": 0.00195648, "H": 0.001961, "L": 0.00194993, "C": 0.00195064, "V": 1602.72332013, "T": "2017-11-09T06:05:00", "BV": 3.13202831 }, { "O": 0.0019507, "H": 0.00196239, "L": 0.0019507, "C": 0.00195106, "V": 1825.96622267, "T": "2017-11-09T06:06:00", "BV": 3.58262194 }, { "O": 0.00196, "H": 0.00196325, "L": 0.00195151, "C": 0.00195151, "V": 428.09375784, "T": "2017-11-09T06:07:00", "BV": 0.84014159 }, { "O": 0.00196239, "H": 0.00196239, "L": 0.00196235, "C": 0.00196239, "V": 81.7777124, "T": "2017-11-09T06:08:00", "BV": 0.16047697 }, { "O": 0.00196239, "H": 0.00196239, "L": 0.0019516, "C": 0.0019516, "V": 94.5754983, "T": "2017-11-09T06:09:00", "BV": 0.18536323 }, { "O": 0.00196235, "H": 0.00196235, "L": 0.00195151, "C": 0.00195152, "V": 208.57674948, "T": "2017-11-09T06:10:00", "BV": 0.40774901 }, { "O": 0.00195153, "H": 0.00195153, "L": 0.00195153, "C": 0.00195153, "V": 162.63649924, "T": "2017-11-09T06:11:00", "BV": 0.31738999 }, { "O": 0.00195153, "H": 0.00195153, "L": 0.00194519, "C": 0.00194519, "V": 377.52687046, "T": "2017-11-09T06:12:00", "BV": 0.73660676 }, { "O": 0.00194979, "H": 0.00195152, "L": 0.001945, "C": 0.001945, "V": 77.61825165, "T": "2017-11-09T06:13:00", "BV": 0.15136477 }, { "O": 0.00195151, "H": 0.00195151, "L": 0.001945, "C": 0.00194576, "V": 124.47352654, "T": "2017-11-09T06:14:00", "BV": 0.24217387 }, { "O": 0.0019515, "H": 0.00195152, "L": 0.0019515, "C": 0.00195152, "V": 348.90063488, "T": "2017-11-09T06:15:00", "BV": 0.68088649 }, { "O": 0.00195151, "H": 0.00195152, "L": 0.00194576, "C": 0.00195152, "V": 205.50448612, "T": "2017-11-09T06:16:00", "BV": 0.40047452 }, { "O": 0.00194576, "H": 0.00194956, "L": 0.00194576, "C": 0.00194576, "V": 94.32168774, "T": "2017-11-09T06:17:00", "BV": 0.18353515 }, { "O": 0.00194576, "H": 0.00194576, "L": 0.00194576, "C": 0.00194576, "V": 94.96642539, "T": "2017-11-09T06:18:00", "BV": 0.18478187 }, { "O": 0.00194576, "H": 0.00194576, "L": 0.00194389, "C": 0.00194389, "V": 289.76015223, "T": "2017-11-09T06:19:00", "BV": 0.56367268 }, { "O": 0.00194389, "H": 0.001945, "L": 0.00194389, "C": 0.001945, "V": 142.64888875, "T": "2017-11-09T06:20:00", "BV": 0.27733059 }, { "O": 0.001945, "H": 0.001945, "L": 0.00194389, "C": 0.00194389, "V": 553.21049356, "T": "2017-11-09T06:21:00", "BV": 1.07542052 }, { "O": 0.00194389, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 64.04607682, "T": "2017-11-09T06:22:00", "BV": 0.12456701 }, { "O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194499, "V": 307.51683948, "T": "2017-11-09T06:23:00", "BV": 0.59810255 }, { "O": 0.00194499, "H": 0.00194499, "L": 0.00194498, "C": 0.00194499, "V": 26.23385674, "T": "2017-11-09T06:24:00", "BV": 0.05102451 }, { "O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 357.25939906, "T": "2017-11-09T06:25:00", "BV": 0.69478557 }, { "O": 0.00194389, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 113.90029324, "T": "2017-11-09T06:26:00", "BV": 0.2214462 }, { "O": 0.00194498, "H": 0.00194498, "L": 0.00194308, "C": 0.00194308, "V": 464.2424529, "T": "2017-11-09T06:27:00", "BV": 0.90290934 }, { "O": 0.0019438, "H": 0.00194389, "L": 0.0019438, "C": 0.00194389, "V": 4.21127225, "T": "2017-11-09T06:28:00", "BV": 0.00818592 }, { "O": 0.0019438, "H": 0.00194389, "L": 0.00194309, "C": 0.00194389, "V": 13.0861989, "T": "2017-11-09T06:29:00", "BV": 0.02543071 }, { "O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 14.93944472, "T": "2017-11-09T06:30:00", "BV": 0.02904062 }, { "O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 171.77747261, "T": "2017-11-09T06:31:00", "BV": 0.33391646 }, { "O": 0.00194389, "H": 0.00194389, "L": 0.0019431, "C": 0.0019431, "V": 1401.21753654, "T": "2017-11-09T06:32:00", "BV": 2.72304992 }, { "O": 0.00194309, "H": 0.0019431, "L": 0.00194308, "C": 0.00194308, "V": 43.96182315, "T": "2017-11-09T06:33:00", "BV": 0.0854216 }, { "O": 0.00194111, "H": 0.00194308, "L": 0.00194111, "C": 0.00194111, "V": 132.34393017, "T": "2017-11-09T06:34:00", "BV": 0.25690028 }, { "O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 159.49716298, "T": "2017-11-09T06:35:00", "BV": 0.30960152 }, { "O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 48.88292273, "T": "2017-11-09T06:36:00", "BV": 0.0948871 }, { "O": 0.00194111, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 156.59773388, "T": "2017-11-09T06:37:00", "BV": 0.30397328 }, { "O": 0.0019411, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 435.933771, "T": "2017-11-09T06:38:00", "BV": 0.84619474 }, { "O": 0.0019411, "H": 0.00194309, "L": 0.0019411, "C": 0.00194309, "V": 220.074795, "T": "2017-11-09T06:39:00", "BV": 0.4275363 }, { "O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 42.34106488, "T": "2017-11-09T06:40:00", "BV": 0.08227293 }, { "O": 0.00194498, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 10.72975845, "T": "2017-11-09T06:41:00", "BV": 0.02085733 }, { "O": 0.00194309, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 2.81186069, "T": "2017-11-09T06:42:00", "BV": 0.00546709 }, { "O": 0.00194499, "H": 0.00194499, "L": 0.00194111, "C": 0.00194111, "V": 65.02567617, "T": "2017-11-09T06:43:00", "BV": 0.12632858 }, { "O": 0.00194111, "H": 0.00194112, "L": 0.00194111, "C": 0.00194112, "V": 30.72169482, "T": "2017-11-09T06:44:00", "BV": 0.05963416 }, { "O": 0.00194112, "H": 0.00194112, "L": 0.00194112, "C": 0.00194112, "V": 13.49855194, "T": "2017-11-09T06:45:00", "BV": 0.0262023 }, { "O": 0.00194112, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 167.40443164, "T": "2017-11-09T06:46:00", "BV": 0.32554428 }, { "O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 68.46139051, "T": "2017-11-09T06:47:00", "BV": 0.1331535 }, { "O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 17.59180391, "T": "2017-11-09T06:48:00", "BV": 0.03416529 }, { "O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 13.11474153, "T": "2017-11-09T06:49:00", "BV": 0.02550816 }, { "O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 10.11376153, "T": "2017-11-09T06:50:00", "BV": 0.01967126 }, { "O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 58.98169938, "T": "2017-11-09T06:51:00", "BV": 0.1147194 }, { "O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 5.14138817, "T": "2017-11-09T06:52:00", "BV": 0.00999994 }, { "O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 13.35986982, "T": "2017-11-09T06:53:00", "BV": 0.02598478 }, { "O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 5.23554727, "T": "2017-11-09T06:54:00", "BV": 0.01016376 }, { "O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 18.21955319, "T": "2017-11-09T06:55:00", "BV": 0.03536961 }, { "O": 0.00194129, "H": 0.00194129, "L": 0.00194111, "C": 0.00194111, "V": 127.33978157, "T": "2017-11-09T06:56:00", "BV": 0.2471813 }, { "O": 0.00194111, "H": 0.00194111, "L": 0.0019406, "C": 0.0019406, "V": 37.46, "T": "2017-11-09T06:57:00", "BV": 0.07270276 }, { "O": 0.0019406, "H": 0.0019406, "L": 0.0019406, "C": 0.0019406, "V": 31.61624995, "T": "2017-11-09T06:59:00", "BV": 0.06135443 }, { "O": 0.00193779, "H": 0.00194, "L": 0.00193776, "C": 0.00193776, "V": 249.6827742, "T": "2017-11-09T07:00:00", "BV": 0.48389129 }, { "O": 0.00193776, "H": 0.00193776, "L": 0.0019358, "C": 0.0019358, "V": 26.83128629, "T": "2017-11-09T07:01:00", "BV": 0.05197323 }, { "O": 0.0019358, "H": 0.00194, "L": 0.0019358, "C": 0.00194, "V": 144.74661525, "T": "2017-11-09T07:02:00", "BV": 0.28079557 }, { "O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 1.8041237, "T": "2017-11-09T07:03:00", "BV": 0.00349999 }, { "O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 56.5724863, "T": "2017-11-09T07:04:00", "BV": 0.10975061 }, { "O": 0.00193619, "H": 0.00194, "L": 0.00193619, "C": 0.00194, "V": 320.97280806, "T": "2017-11-09T07:05:00", "BV": 0.62260996 }, { "O": 0.00194, "H": 0.00194, "L": 0.001936, "C": 0.00193638, "V": 219.31370552, "T": "2017-11-09T07:06:00", "BV": 0.42524666 }, { "O": 0.00193638, "H": 0.00193638, "L": 0.0019358, "C": 0.0019358, "V": 276.46578665, "T": "2017-11-09T07:07:00", "BV": 0.53525097 }, { "O": 0.0019358, "H": 0.00193638, "L": 0.00193483, "C": 0.00193483, "V": 153.61397114, "T": "2017-11-09T07:08:00", "BV": 0.2974041 }, { "O": 0.00193074, "H": 0.00193074, "L": 0.00192078, "C": 0.00192197, "V": 1344.97269878, "T": "2017-11-09T07:09:00", "BV": 2.58399358 }, { "O": 0.00192208, "H": 0.00193638, "L": 0.00192208, "C": 0.00193638, "V": 70.97446545, "T": "2017-11-09T07:10:00", "BV": 0.13657474 }, { "O": 0.00193638, "H": 0.00193638, "L": 0.00193638, "C": 0.00193638, "V": 44.60560785, "T": "2017-11-09T07:11:00", "BV": 0.08637335 }, { "O": 0.00193637, "H": 0.00193638, "L": 0.00193637, "C": 0.00193638, "V": 93.11826662, "T": "2017-11-09T07:13:00", "BV": 0.18031201 }, { "O": 0.0019299, "H": 0.0019299, "L": 0.00192684, "C": 0.0019299, "V": 68.82990797, "T": "2017-11-09T07:14:00", "BV": 0.13283055 }, { "O": 0.0019299, "H": 0.0019299, "L": 0.0019299, "C": 0.0019299, "V": 780.76568373, "T": "2017-11-09T07:15:00", "BV": 1.50679966 }, { "O": 0.0019299, "H": 0.0019299, "L": 0.00192685, "C": 0.0019299, "V": 744.99460742, "T": "2017-11-09T07:16:00", "BV": 1.43775878 }, { "O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 4.4224279, "T": "2017-11-09T07:17:00", "BV": 0.00853527 }, { "O": 0.00193, "H": 0.0019363, "L": 0.00193, "C": 0.0019363, "V": 15.52221592, "T": "2017-11-09T07:18:00", "BV": 0.03004664 }, { "O": 0.00193637, "H": 0.00193638, "L": 0.00193631, "C": 0.00193638, "V": 236.97819323, "T": "2017-11-09T07:19:00", "BV": 0.45887936 }, { "O": 0.00193638, "H": 0.00194, "L": 0.00193631, "C": 0.00193631, "V": 27.8550195, "T": "2017-11-09T07:20:00", "BV": 0.05393951 }, { "O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 63.98254883, "T": "2017-11-09T07:21:00", "BV": 0.12389004 }, { "O": 0.00193631, "H": 0.00194, "L": 0.00193631, "C": 0.00194, "V": 205.71556659, "T": "2017-11-09T07:22:00", "BV": 0.39841544 }, { "O": 0.00194, "H": 0.001954, "L": 0.00193632, "C": 0.001954, "V": 463.97367289, "T": "2017-11-09T07:23:00", "BV": 0.90284474 }, { "O": 0.001954, "H": 0.001955, "L": 0.001944, "C": 0.001955, "V": 121.95116766, "T": "2017-11-09T07:24:00", "BV": 0.23822618 }, { "O": 0.001955, "H": 0.00195555, "L": 0.001955, "C": 0.00195555, "V": 104.47446171, "T": "2017-11-09T07:25:00", "BV": 0.20426382 }, { "O": 0.00195555, "H": 0.00196, "L": 0.00195555, "C": 0.00195555, "V": 133.78972672, "T": "2017-11-09T07:26:00", "BV": 0.26192256 }, { "O": 0.00195555, "H": 0.00196279, "L": 0.00195505, "C": 0.00195505, "V": 47.98205559, "T": "2017-11-09T07:27:00", "BV": 0.09383962 }, { "O": 0.00195555, "H": 0.00195555, "L": 0.00194042, "C": 0.00194042, "V": 23.65946626, "T": "2017-11-09T07:28:00", "BV": 0.04625128 }, { "O": 0.00194054, "H": 0.00196277, "L": 0.00194054, "C": 0.00194074, "V": 599.54110957, "T": "2017-11-09T07:29:00", "BV": 1.16383561 }, { "O": 0.00194078, "H": 0.00195229, "L": 0.00194078, "C": 0.00195229, "V": 4.62402741, "T": "2017-11-09T07:30:00", "BV": 0.00899222 }, { "O": 0.00196277, "H": 0.00196277, "L": 0.00194078, "C": 0.00194078, "V": 22.0622168, "T": "2017-11-09T07:31:00", "BV": 0.0430003 }, { "O": 0.0019626, "H": 0.0019626, "L": 0.0019626, "C": 0.0019626, "V": 5.39948304, "T": "2017-11-09T07:32:00", "BV": 0.01059702 }, { "O": 0.00194105, "H": 0.00195997, "L": 0.00194105, "C": 0.00194105, "V": 337.49709049, "T": "2017-11-09T07:33:00", "BV": 0.65682321 }, { "O": 0.00194105, "H": 0.00194105, "L": 0.00194097, "C": 0.00194098, "V": 553.94510736, "T": "2017-11-09T07:34:00", "BV": 1.07520304 }, { "O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 1747.70648994, "T": "2017-11-09T07:35:00", "BV": 3.39226328 }, { "O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 186.45642278, "T": "2017-11-09T07:36:00", "BV": 0.36190813 }, { "O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194075, "V": 114.96908025, "T": "2017-11-09T07:37:00", "BV": 0.22314688 }, { "O": 0.00194075, "H": 0.00194098, "L": 0.00194074, "C": 0.00194098, "V": 708.55947824, "T": "2017-11-09T07:38:00", "BV": 1.37529818 }, { "O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194098, "V": 1376.30639675, "T": "2017-11-09T07:39:00", "BV": 2.67138192 }, { "O": 0.00194105, "H": 0.0019468, "L": 0.00194099, "C": 0.00194099, "V": 53.0786372, "T": "2017-11-09T07:40:00", "BV": 0.10304938 }, { "O": 0.00194099, "H": 0.0019468, "L": 0.00194099, "C": 0.0019468, "V": 13.92936681, "T": "2017-11-09T07:41:00", "BV": 0.02703849 }, { "O": 0.001941, "H": 0.0019468, "L": 0.001941, "C": 0.00194193, "V": 33.42638774, "T": "2017-11-09T07:42:00", "BV": 0.06496959 }, { "O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 2.3e-07, "T": "2017-11-09T07:43:00", "BV": 0.0 }, { "O": 0.00194193, "H": 0.00195, "L": 0.00194193, "C": 0.00194193, "V": 131.77880279, "T": "2017-11-09T07:44:00", "BV": 0.25592135 }, { "O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 1.0, "T": "2017-11-09T07:45:00", "BV": 0.00194193 }, { "O": 0.00194193, "H": 0.00194194, "L": 0.00194193, "C": 0.00194194, "V": 11.59583723, "T": "2017-11-09T07:46:00", "BV": 0.02251835 }, { "O": 0.001942, "H": 0.001942, "L": 0.001942, "C": 0.001942, "V": 11.24077333, "T": "2017-11-09T07:47:00", "BV": 0.02182957 }, { "O": 0.00194201, "H": 0.00194201, "L": 0.00194201, "C": 0.00194201, "V": 1.18018242, "T": "2017-11-09T07:48:00", "BV": 0.00229192 }, { "O": 0.0019425, "H": 0.00195, "L": 0.0019425, "C": 0.00194288, "V": 325.16739191, "T": "2017-11-09T07:49:00", "BV": 0.63175462 }, { "O": 0.00194201, "H": 0.00194996, "L": 0.00194201, "C": 0.00194593, "V": 53.62561521, "T": "2017-11-09T07:50:00", "BV": 0.10425125 }, { "O": 0.00194593, "H": 0.00194593, "L": 0.00194593, "C": 0.00194593, "V": 0.58967017, "T": "2017-11-09T07:51:00", "BV": 0.00114745 }, { "O": 0.00194593, "H": 0.00194593, "L": 0.00194288, "C": 0.00194288, "V": 14.80553575, "T": "2017-11-09T07:52:00", "BV": 0.02877923 }, { "O": 0.00194288, "H": 0.00194995, "L": 0.00194288, "C": 0.00194995, "V": 6.15487491, "T": "2017-11-09T07:53:00", "BV": 0.01200083 }, { "O": 0.00194995, "H": 0.00194995, "L": 0.00194201, "C": 0.00194201, "V": 42.45056181, "T": "2017-11-09T07:54:00", "BV": 0.08272436 }, { "O": 0.001942, "H": 0.00194201, "L": 0.001942, "C": 0.00194201, "V": 17.35026269, "T": "2017-11-09T07:55:00", "BV": 0.03369421 }, { "O": 0.00194995, "H": 0.00195, "L": 0.0019499, "C": 0.00195, "V": 391.30131307, "T": "2017-11-09T07:56:00", "BV": 0.76302089 }, { "O": 0.00194998, "H": 0.00194998, "L": 0.00194998, "C": 0.00194998, "V": 6.31704293, "T": "2017-11-09T07:58:00", "BV": 0.01231809 }, { "O": 0.00194998, "H": 0.00194998, "L": 0.00194202, "C": 0.00194202, "V": 7.96595236, "T": "2017-11-09T08:00:00", "BV": 0.01551084 }, { "O": 0.00194203, "H": 0.00194998, "L": 0.00194193, "C": 0.00194193, "V": 625.42797608, "T": "2017-11-09T08:01:00", "BV": 1.21574069 }, { "O": 0.00194193, "H": 0.00194193, "L": 0.00194099, "C": 0.00194099, "V": 94.54060634, "T": "2017-11-09T08:02:00", "BV": 0.18358705 }, { "O": 0.00194193, "H": 0.00194998, "L": 0.00194188, "C": 0.00194998, "V": 35.87548545, "T": "2017-11-09T08:03:00", "BV": 0.06993857 }, { "O": 0.00195, "H": 0.00195091, "L": 0.00195, "C": 0.00195091, "V": 12.64502043, "T": "2017-11-09T08:04:00", "BV": 0.02466322 }, { "O": 0.00195151, "H": 0.00195507, "L": 0.00195151, "C": 0.00195507, "V": 21.21134781, "T": "2017-11-09T08:05:00", "BV": 0.04143322 }, { "O": 0.00195507, "H": 0.00195507, "L": 0.00195, "C": 0.00195, "V": 74.68607763, "T": "2017-11-09T08:06:00", "BV": 0.14599225 }, { "O": 0.00195193, "H": 0.00195193, "L": 0.00195193, "C": 0.00195193, "V": 12.08745064, "T": "2017-11-09T08:07:00", "BV": 0.02359384 }, { "O": 0.00195193, "H": 0.00195193, "L": 0.00194098, "C": 0.00195, "V": 109.59586098, "T": "2017-11-09T08:08:00", "BV": 0.21286541 }, { "O": 0.00195193, "H": 0.00195506, "L": 0.0019518, "C": 0.0019518, "V": 156.7214173, "T": "2017-11-09T08:09:00", "BV": 0.30591855 }, { "O": 0.0019518, "H": 0.0019518, "L": 0.00194098, "C": 0.00194098, "V": 110.16707737, "T": "2017-11-09T08:10:00", "BV": 0.21471687 }, { "O": 0.00194098, "H": 0.00194681, "L": 0.00194098, "C": 0.00194681, "V": 156.24087972, "T": "2017-11-09T08:11:00", "BV": 0.30415881 }, { "O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 70.77379348, "T": "2017-11-09T08:12:00", "BV": 0.1373705 }, { "O": 0.00194098, "H": 0.00194098, "L": 0.00194074, "C": 0.00194074, "V": 43.88094808, "T": "2017-11-09T08:13:00", "BV": 0.08516441 }, { "O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 4.95218734, "T": "2017-11-09T08:14:00", "BV": 0.0096109 }, { "O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 11.66477243, "T": "2017-11-09T08:15:00", "BV": 0.02263827 }, { "O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 91.91901548, "T": "2017-11-09T08:16:00", "BV": 0.17854285 }, { "O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 91.26660746, "T": "2017-11-09T08:17:00", "BV": 0.17796985 }, { "O": 0.00194076, "H": 0.001954, "L": 0.00194076, "C": 0.00195, "V": 90.35738059, "T": "2017-11-09T08:18:00", "BV": 0.1763678 }, { "O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 117.57007788, "T": "2017-11-09T08:19:00", "BV": 0.22973187 }, { "O": 0.00195, "H": 0.001954, "L": 0.00194076, "C": 0.001954, "V": 282.55902242, "T": "2017-11-09T08:20:00", "BV": 0.55134226 }, { "O": 0.001954, "H": 0.001954, "L": 0.001942, "C": 0.001954, "V": 8.47119005, "T": "2017-11-09T08:21:00", "BV": 0.01651604 }, { "O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 823.29318409, "T": "2017-11-09T08:22:00", "BV": 1.6087147 }, { "O": 0.00194912, "H": 0.001954, "L": 0.00194912, "C": 0.001954, "V": 119.4527338, "T": "2017-11-09T08:23:00", "BV": 0.23338488 }, { "O": 0.001954, "H": 0.001954, "L": 0.00195001, "C": 0.001954, "V": 292.12819593, "T": "2017-11-09T08:24:00", "BV": 0.57079256 }, { "O": 0.001954, "H": 0.00196, "L": 0.00195399, "C": 0.00196, "V": 226.55974147, "T": "2017-11-09T08:25:00", "BV": 0.44281062 }, { "O": 0.00196, "H": 0.001962, "L": 0.001955, "C": 0.00196058, "V": 171.55029374, "T": "2017-11-09T08:26:00", "BV": 0.33628509 }, { "O": 0.00196058, "H": 0.00196325, "L": 0.00196057, "C": 0.00196325, "V": 438.82673401, "T": "2017-11-09T08:27:00", "BV": 0.86135409 }, { "O": 0.00196325, "H": 0.00196579, "L": 0.00196313, "C": 0.00196579, "V": 62.79209613, "T": "2017-11-09T08:28:00", "BV": 0.12338796 }, { "O": 0.00196579, "H": 0.00196772, "L": 0.0019634, "C": 0.0019634, "V": 60.80798851, "T": "2017-11-09T08:29:00", "BV": 0.11953481 }, { "O": 0.00196772, "H": 0.00196772, "L": 0.00196245, "C": 0.00196245, "V": 397.61237834, "T": "2017-11-09T08:30:00", "BV": 0.78123818 }, { "O": 0.0019634, "H": 0.00196725, "L": 0.00195849, "C": 0.00196725, "V": 19.75722177, "T": "2017-11-09T08:31:00", "BV": 0.03878469 }, { "O": 0.0019634, "H": 0.0019674, "L": 0.0019634, "C": 0.0019674, "V": 468.04022274, "T": "2017-11-09T08:32:00", "BV": 0.91897338 }, { "O": 0.0019634, "H": 0.00196828, "L": 0.001955, "C": 0.001955, "V": 183.03964051, "T": "2017-11-09T08:33:00", "BV": 0.35900518 }, { "O": 0.00195849, "H": 0.00196802, "L": 0.001955, "C": 0.00196802, "V": 37.65351967, "T": "2017-11-09T08:34:00", "BV": 0.07365848 }, { "O": 0.00196797, "H": 0.00196797, "L": 0.001955, "C": 0.00195849, "V": 24.75607897, "T": "2017-11-09T08:35:00", "BV": 0.04848474 }, { "O": 0.0019678, "H": 0.0019678, "L": 0.001955, "C": 0.001955, "V": 16.93173134, "T": "2017-11-09T08:36:00", "BV": 0.03319147 }, { "O": 0.001955, "H": 0.0019678, "L": 0.001955, "C": 0.00195519, "V": 69.73445152, "T": "2017-11-09T08:37:00", "BV": 0.13687224 }, { "O": 0.00196827, "H": 0.00196881, "L": 0.00195519, "C": 0.00196881, "V": 1418.24941059, "T": "2017-11-09T08:38:00", "BV": 2.79148926 }, { "O": 0.00196787, "H": 0.00196814, "L": 0.00195525, "C": 0.001956, "V": 880.33650207, "T": "2017-11-09T08:39:00", "BV": 1.73232957 }, { "O": 0.0019681, "H": 0.0019688, "L": 0.0019681, "C": 0.0019681, "V": 908.81170202, "T": "2017-11-09T08:40:00", "BV": 1.78905419 }, { "O": 0.001956, "H": 0.0019681, "L": 0.00195519, "C": 0.00195519, "V": 77.05867859, "T": "2017-11-09T08:41:00", "BV": 0.1508521 }, { "O": 0.00195519, "H": 0.00195519, "L": 0.00194423, "C": 0.00194441, "V": 436.32033088, "T": "2017-11-09T08:42:00", "BV": 0.85284708 }, { "O": 0.00194441, "H": 0.001945, "L": 0.00194074, "C": 0.001945, "V": 10.71958822, "T": "2017-11-09T08:43:00", "BV": 0.02084111 }, { "O": 0.00195323, "H": 0.00195519, "L": 0.00195323, "C": 0.00195519, "V": 2.30637287, "T": "2017-11-09T08:44:00", "BV": 0.00450787 }, { "O": 0.00195323, "H": 0.00195894, "L": 0.001945, "C": 0.00195423, "V": 335.91021095, "T": "2017-11-09T08:45:00", "BV": 0.65378112 }, { "O": 0.00195893, "H": 0.00195893, "L": 0.00194074, "C": 0.00194074, "V": 464.23828819, "T": "2017-11-09T08:46:00", "BV": 0.90176936 }, { "O": 0.00194077, "H": 0.00194275, "L": 0.00194074, "C": 0.00194275, "V": 18.85973418, "T": "2017-11-09T08:47:00", "BV": 0.03660269 }, { "O": 0.00194275, "H": 0.00195263, "L": 0.00194275, "C": 0.00194512, "V": 16.64679072, "T": "2017-11-09T08:48:00", "BV": 0.03234195 }, { "O": 0.00195206, "H": 0.00195423, "L": 0.00195, "C": 0.00195, "V": 28.655781, "T": "2017-11-09T08:49:00", "BV": 0.05591754 }, { "O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 30.52455653, "T": "2017-11-09T08:50:00", "BV": 0.0596505 }, { "O": 0.00195499, "H": 0.00195499, "L": 0.00195, "C": 0.00195, "V": 17.32952399, "T": "2017-11-09T08:51:00", "BV": 0.03384358 }, { "O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 89.13322964, "T": "2017-11-09T08:52:00", "BV": 0.17390439 }, { "O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 30.50338505, "T": "2017-11-09T08:53:00", "BV": 0.05963409 }, { "O": 0.001955, "H": 0.001958, "L": 0.001955, "C": 0.001955, "V": 172.31269236, "T": "2017-11-09T08:54:00", "BV": 0.33717717 }, { "O": 0.001955, "H": 0.001955, "L": 0.00194513, "C": 0.00195, "V": 167.35652539, "T": "2017-11-09T08:55:00", "BV": 0.32645764 }, { "O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 115.68694511, "T": "2017-11-09T08:56:00", "BV": 0.22507726 }, { "O": 0.0019499, "H": 0.00195695, "L": 0.0019498, "C": 0.00195695, "V": 381.56013343, "T": "2017-11-09T08:58:00", "BV": 0.74613766 }, { "O": 0.001945, "H": 0.00195669, "L": 0.001945, "C": 0.001945, "V": 552.65852759, "T": "2017-11-09T09:00:00", "BV": 1.07610557 }, { "O": 0.00194146, "H": 0.00195765, "L": 0.0019407, "C": 0.00194099, "V": 12.31837405, "T": "2017-11-09T09:02:00", "BV": 0.02392121 }, { "O": 0.00194157, "H": 0.001958, "L": 0.00194157, "C": 0.00194176, "V": 553.9102909, "T": "2017-11-09T09:03:00", "BV": 1.08412411 }, { "O": 0.001958, "H": 0.00195801, "L": 0.001958, "C": 0.001958, "V": 642.7418927, "T": "2017-11-09T09:04:00", "BV": 1.2584886 }, { "O": 0.001958, "H": 0.001958, "L": 0.001958, "C": 0.001958, "V": 350.98459376, "T": "2017-11-09T09:05:00", "BV": 0.68722778 }, { "O": 0.00195747, "H": 0.00195747, "L": 0.00194211, "C": 0.00194211, "V": 4.56665631, "T": "2017-11-09T09:06:00", "BV": 0.00889295 }, { "O": 0.00194212, "H": 0.002, "L": 0.00194212, "C": 0.002, "V": 10383.97586403, "T": "2017-11-09T09:07:00", "BV": 20.61757534 }, { "O": 0.00196998, "H": 0.00196998, "L": 0.00196262, "C": 0.00196262, "V": 94.59958556, "T": "2017-11-09T09:08:00", "BV": 0.18578226 }, { "O": 0.00196229, "H": 0.00196229, "L": 0.00196228, "C": 0.00196228, "V": 5.93485796, "T": "2017-11-09T09:09:00", "BV": 0.01164585 }, { "O": 0.0019432, "H": 0.00196169, "L": 0.00194276, "C": 0.00196155, "V": 1160.30885765, "T": "2017-11-09T09:10:00", "BV": 2.27463026 }, { "O": 0.00196122, "H": 0.00196122, "L": 0.00194, "C": 0.00194, "V": 392.16358045, "T": "2017-11-09T09:11:00", "BV": 0.76450726 }, { "O": 0.00194812, "H": 0.00194812, "L": 0.00193979, "C": 0.00193979, "V": 278.08997863, "T": "2017-11-09T09:12:00", "BV": 0.54117092 }, { "O": 0.00193998, "H": 0.00194783, "L": 0.00193979, "C": 0.00194783, "V": 159.41829183, "T": "2017-11-09T09:13:00", "BV": 0.31042865 }, { "O": 0.00195711, "H": 0.00195916, "L": 0.00193979, "C": 0.00193979, "V": 1324.37186511, "T": "2017-11-09T09:14:00", "BV": 2.59149424 }, { "O": 0.0019421, "H": 0.0019421, "L": 0.0019421, "C": 0.0019421, "V": 20.88383982, "T": "2017-11-09T09:15:00", "BV": 0.0405585 }, { "O": 0.0019421, "H": 0.00194783, "L": 0.0019421, "C": 0.00194394, "V": 423.72198845, "T": "2017-11-09T09:16:00", "BV": 0.82321176 }, { "O": 0.001946, "H": 0.00194783, "L": 0.001946, "C": 0.001946, "V": 240.0298223, "T": "2017-11-09T09:17:00", "BV": 0.46725336 }, { "O": 0.001946, "H": 0.00194782, "L": 0.001946, "C": 0.00194782, "V": 97.82889901, "T": "2017-11-09T09:18:00", "BV": 0.19049611 }, { "O": 0.00194783, "H": 0.00194783, "L": 0.00194782, "C": 0.00194782, "V": 249.02571591, "T": "2017-11-09T09:19:00", "BV": 0.48505724 }, { "O": 0.00194782, "H": 0.00194782, "L": 0.001946, "C": 0.00194601, "V": 195.33720039, "T": "2017-11-09T09:20:00", "BV": 0.38013524 }, { "O": 0.001946, "H": 0.00194601, "L": 0.001946, "C": 0.00194601, "V": 958.14613122, "T": "2017-11-09T09:21:00", "BV": 1.86455336 }, { "O": 0.00194601, "H": 0.00195843, "L": 0.001946, "C": 0.001946, "V": 850.74712783, "T": "2017-11-09T09:22:00", "BV": 1.65695812 }, { "O": 0.001946, "H": 0.00195803, "L": 0.001946, "C": 0.001946, "V": 2250.43727152, "T": "2017-11-09T09:23:00", "BV": 4.38233754 }, { "O": 0.001946, "H": 0.00195, "L": 0.00193979, "C": 0.00195, "V": 189.40635792, "T": "2017-11-09T09:24:00", "BV": 0.3677841 }, { "O": 0.00195, "H": 0.00195, "L": 0.00193979, "C": 0.00194999, "V": 16.47779192, "T": "2017-11-09T09:25:00", "BV": 0.03199879 }, { "O": 0.0019398, "H": 0.00194999, "L": 0.0019398, "C": 0.00194999, "V": 24.98360975, "T": "2017-11-09T09:26:00", "BV": 0.04851846 }, { "O": 0.00194999, "H": 0.00195, "L": 0.0019398, "C": 0.0019398, "V": 140.01190578, "T": "2017-11-09T09:27:00", "BV": 0.27297654 }, { "O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 1.04852044, "T": "2017-11-09T09:28:00", "BV": 0.00203949 }, { "O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 71.95419527, "T": "2017-11-09T09:29:00", "BV": 0.13995952 }, { "O": 0.00194512, "H": 0.00195767, "L": 0.00194512, "C": 0.00195767, "V": 30.25540518, "T": "2017-11-09T09:30:00", "BV": 0.05885358 }, { "O": 0.001946, "H": 0.00195336, "L": 0.001946, "C": 0.00195336, "V": 9.73291571, "T": "2017-11-09T09:31:00", "BV": 0.01894401 }, { "O": 0.00194615, "H": 0.00194615, "L": 0.00194615, "C": 0.00194615, "V": 46.22609244, "T": "2017-11-09T09:32:00", "BV": 0.08996289 }, { "O": 0.00194615, "H": 0.00194615, "L": 0.001945, "C": 0.001945, "V": 437.54322224, "T": "2017-11-09T09:33:00", "BV": 0.8510503 }, { "O": 0.001945, "H": 0.001946, "L": 0.001938, "C": 0.001938, "V": 373.83101878, "T": "2017-11-09T09:34:00", "BV": 0.72696691 }, { "O": 0.00194599, "H": 0.00194599, "L": 0.00193714, "C": 0.00193714, "V": 25.08471489, "T": "2017-11-09T09:35:00", "BV": 0.04879018 }, { "O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 2.68026113, "T": "2017-11-09T09:37:00", "BV": 0.0051997 }, { "O": 0.00194, "H": 0.00194598, "L": 0.00194, "C": 0.00194593, "V": 130.3811793, "T": "2017-11-09T09:38:00", "BV": 0.25321369 }, { "O": 0.00194593, "H": 0.00194593, "L": 0.00194, "C": 0.00194, "V": 95.0206718, "T": "2017-11-09T09:39:00", "BV": 0.18488752 }, { "O": 0.00194, "H": 0.00194586, "L": 0.00194, "C": 0.00194586, "V": 33.3091363, "T": "2017-11-09T09:40:00", "BV": 0.0646218 }, { "O": 0.00194, "H": 0.00194, "L": 0.00193714, "C": 0.00193714, "V": 52.10995715, "T": "2017-11-09T09:41:00", "BV": 0.10104981 }, { "O": 0.00193714, "H": 0.00193714, "L": 0.0019324, "C": 0.00193714, "V": 152.02330368, "T": "2017-11-09T09:42:00", "BV": 0.29447611 }, { "O": 0.00193313, "H": 0.00193713, "L": 0.0019324, "C": 0.00193713, "V": 17.52943906, "T": "2017-11-09T09:43:00", "BV": 0.03388252 }, { "O": 0.00193313, "H": 0.00193313, "L": 0.00193231, "C": 0.00193313, "V": 39.20106747, "T": "2017-11-09T09:44:00", "BV": 0.07576294 }, { "O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 53.24667239, "T": "2017-11-09T09:45:00", "BV": 0.10314568 }, { "O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 408.00160726, "T": "2017-11-09T09:46:00", "BV": 0.79035211 }, { "O": 0.00193314, "H": 0.00193315, "L": 0.00193314, "C": 0.00193315, "V": 72.63178276, "T": "2017-11-09T09:47:00", "BV": 0.1404074 }, { "O": 0.00193315, "H": 0.00193315, "L": 0.00193315, "C": 0.00193315, "V": 9.32201238, "T": "2017-11-09T09:48:00", "BV": 0.01802083 }, { "O": 0.00194, "H": 0.00194599, "L": 0.00194, "C": 0.00194599, "V": 11.62738154, "T": "2017-11-09T09:49:00", "BV": 0.02256089 }, { "O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 746.80208295, "T": "2017-11-09T09:50:00", "BV": 1.45103641 }, { "O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 18.54537317, "T": "2017-11-09T09:51:00", "BV": 0.03603366 }, { "O": 0.00194, "H": 0.00194, "L": 0.0019332, "C": 0.00193634, "V": 729.54429459, "T": "2017-11-09T09:52:00", "BV": 1.41041307 }, { "O": 0.00193314, "H": 0.0019363, "L": 0.00193313, "C": 0.001935, "V": 97.72790366, "T": "2017-11-09T09:53:00", "BV": 0.1890762 }, { "O": 0.001935, "H": 0.0019598, "L": 0.001935, "C": 0.001935, "V": 1872.06496174, "T": "2017-11-09T09:54:00", "BV": 3.65566676 }, { "O": 0.00195944, "H": 0.00195944, "L": 0.0019363, "C": 0.0019363, "V": 2.26459549, "T": "2017-11-09T09:55:00", "BV": 0.00439083 }, { "O": 0.00193631, "H": 0.00194638, "L": 0.00193315, "C": 0.00193315, "V": 210.00227902, "T": "2017-11-09T09:56:00", "BV": 0.40847133 }, { "O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 17.77003251, "T": "2017-11-09T09:57:00", "BV": 0.03440827 }, { "O": 0.001945, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 166.35726538, "T": "2017-11-09T09:58:00", "BV": 0.32240483 }, { "O": 0.00193631, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 266.51167322, "T": "2017-11-09T09:59:00", "BV": 0.51695401 }, { "O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 29.0, "T": "2017-11-09T10:01:00", "BV": 0.05625999 }, { "O": 0.00194, "H": 0.00194, "L": 0.00193314, "C": 0.0019395, "V": 64.35036378, "T": "2017-11-09T10:02:00", "BV": 0.12474249 }, { "O": 0.0019395, "H": 0.00194122, "L": 0.00193316, "C": 0.00193316, "V": 110.16184042, "T": "2017-11-09T10:03:00", "BV": 0.21339417 }, { "O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 3.5165, "T": "2017-11-09T10:04:00", "BV": 0.00682197 }, { "O": 0.00193981, "H": 0.00193981, "L": 0.00193981, "C": 0.00193981, "V": 87.56754298, "T": "2017-11-09T10:05:00", "BV": 0.16986439 }, { "O": 0.00193999, "H": 0.00194499, "L": 0.00193999, "C": 0.00194499, "V": 159.3414146, "T": "2017-11-09T10:06:00", "BV": 0.30982625 }, { "O": 0.00194013, "H": 0.00194499, "L": 0.00194013, "C": 0.00194498, "V": 169.3314146, "T": "2017-11-09T10:07:00", "BV": 0.32932172 }, { "O": 0.00194, "H": 0.00194498, "L": 0.0019399, "C": 0.0019399, "V": 115.1883197, "T": "2017-11-09T10:08:00", "BV": 0.22394793 }, { "O": 0.0019399, "H": 0.00194498, "L": 0.00193401, "C": 0.00193401, "V": 98.98928298, "T": "2017-11-09T10:09:00", "BV": 0.19233021 }, { "O": 0.00193401, "H": 0.00194497, "L": 0.00193401, "C": 0.00194497, "V": 138.9308646, "T": "2017-11-09T10:10:00", "BV": 0.26895694 }, { "O": 0.00193842, "H": 0.00193842, "L": 0.00193842, "C": 0.00193842, "V": 2.56974271, "T": "2017-11-09T10:11:00", "BV": 0.00498123 }, { "O": 0.00193314, "H": 0.00193842, "L": 0.00193314, "C": 0.00193842, "V": 93.43954891, "T": "2017-11-09T10:12:00", "BV": 0.18103094 }, { "O": 0.00193842, "H": 0.00193842, "L": 0.001938, "C": 0.001938, "V": 64.55547789, "T": "2017-11-09T10:13:00", "BV": 0.12513181 }, { "O": 0.001938, "H": 0.00194497, "L": 0.00193314, "C": 0.00194497, "V": 1223.11349395, "T": "2017-11-09T10:14:00", "BV": 2.36852811 }, { "O": 0.00193325, "H": 0.00194497, "L": 0.00193316, "C": 0.00194497, "V": 6.08443415, "T": "2017-11-09T10:15:00", "BV": 0.0118032 }, { "O": 0.00194497, "H": 0.00194498, "L": 0.00193391, "C": 0.00193391, "V": 1114.56200753, "T": "2017-11-09T10:17:00", "BV": 2.16765492 }, { "O": 0.00194, "H": 0.00194497, "L": 0.00194, "C": 0.00194497, "V": 12.0, "T": "2017-11-09T10:18:00", "BV": 0.02328497 }, { "O": 0.00194001, "H": 0.00194001, "L": 0.00194, "C": 0.00194, "V": 17.70422342, "T": "2017-11-09T10:19:00", "BV": 0.0343462 }, { "O": 0.00194, "H": 0.00194497, "L": 0.00193313, "C": 0.00194, "V": 98.65397447, "T": "2017-11-09T10:20:00", "BV": 0.19121658 }, { "O": 0.00194495, "H": 0.00194499, "L": 0.00194495, "C": 0.00194499, "V": 571.38352939, "T": "2017-11-09T10:21:00", "BV": 1.11132601 }, { "O": 0.001945, "H": 0.00195964, "L": 0.001945, "C": 0.00195, "V": 243.88944277, "T": "2017-11-09T10:22:00", "BV": 0.47617111 }, { "O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 86.28205128, "T": "2017-11-09T10:23:00", "BV": 0.16824999 }, { "O": 0.00195, "H": 0.00195978, "L": 0.00195, "C": 0.00195, "V": 832.84262696, "T": "2017-11-09T10:24:00", "BV": 1.62610372 }, { "O": 0.00195, "H": 0.00195, "L": 0.00194513, "C": 0.00194597, "V": 400.59489674, "T": "2017-11-09T10:25:00", "BV": 0.78105727 }, { "O": 0.00194999, "H": 0.00194999, "L": 0.00194512, "C": 0.00194999, "V": 65.19042337, "T": "2017-11-09T10:26:00", "BV": 0.12709509 }, { "O": 0.00194999, "H": 0.00194999, "L": 0.00194001, "C": 0.00194001, "V": 59.74415783, "T": "2017-11-09T10:27:00", "BV": 0.11603188 }, { "O": 0.00194001, "H": 0.00195489, "L": 0.00194001, "C": 0.00195, "V": 1576.43222038, "T": "2017-11-09T10:28:00", "BV": 3.07372961 }, { "O": 0.0019569, "H": 0.0019569, "L": 0.00194019, "C": 0.00194019, "V": 358.84396965, "T": "2017-11-09T10:29:00", "BV": 0.69731733 }, { "O": 0.00194106, "H": 0.00194106, "L": 0.0019409, "C": 0.0019409, "V": 6.72764481, "T": "2017-11-09T10:30:00", "BV": 0.01305834 }, { "O": 0.00194158, "H": 0.00194177, "L": 0.0019402, "C": 0.0019402, "V": 74.30154929, "T": "2017-11-09T10:31:00", "BV": 0.14425482 }, { "O": 0.0019569, "H": 0.0019569, "L": 0.0019569, "C": 0.0019569, "V": 1.66963629, "T": "2017-11-09T10:32:00", "BV": 0.00326731 }, { "O": 0.00194232, "H": 0.00194232, "L": 0.00194213, "C": 0.00194213, "V": 30.90496246, "T": "2017-11-09T10:33:00", "BV": 0.06002157 }, { "O": 0.00194213, "H": 0.00194213, "L": 0.00194213, "C": 0.00194213, "V": 217.83698311, "T": "2017-11-09T10:34:00", "BV": 0.42306771 }, { "O": 0.00195484, "H": 0.00195484, "L": 0.00195484, "C": 0.00195484, "V": 1.53465245, "T": "2017-11-09T10:35:00", "BV": 0.00299999 }, { "O": 0.00194321, "H": 0.00195484, "L": 0.00194321, "C": 0.00194995, "V": 55.13475863, "T": "2017-11-09T10:36:00", "BV": 0.10768926 }, { "O": 0.00194995, "H": 0.00194995, "L": 0.00194326, "C": 0.00194995, "V": 24.33243037, "T": "2017-11-09T10:37:00", "BV": 0.04743021 }, { "O": 0.00194994, "H": 0.00194994, "L": 0.00194323, "C": 0.00194323, "V": 187.68063458, "T": "2017-11-09T10:38:00", "BV": 0.36507185 }, { "O": 0.00194605, "H": 0.00194605, "L": 0.00194323, "C": 0.00194335, "V": 52.07461324, "T": "2017-11-09T10:39:00", "BV": 0.10132265 }, { "O": 0.00194605, "H": 0.00194605, "L": 0.00194605, "C": 0.00194605, "V": 53.45667921, "T": "2017-11-09T10:40:00", "BV": 0.10402935 }, { "O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194993, "V": 199.76136917, "T": "2017-11-09T10:41:00", "BV": 0.38941679 }, { "O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194994, "V": 240.34795053, "T": "2017-11-09T10:42:00", "BV": 0.46796528 }, { "O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194605, "V": 28.76518152, "T": "2017-11-09T10:43:00", "BV": 0.05604983 }, { "O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194705, "V": 131.37549847, "T": "2017-11-09T10:44:00", "BV": 0.25584704 }, { "O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 229.59965378, "T": "2017-11-09T10:45:00", "BV": 0.44704198 }, { "O": 0.00194705, "H": 0.00194705, "L": 0.00194642, "C": 0.00194705, "V": 36.72570361, "T": "2017-11-09T10:46:00", "BV": 0.071501 }, { "O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194642, "V": 30.31435855, "T": "2017-11-09T10:47:00", "BV": 0.05900431 }, { "O": 0.00194641, "H": 0.00194641, "L": 0.00194641, "C": 0.00194641, "V": 65.58267954, "T": "2017-11-09T10:48:00", "BV": 0.12765074 }, { "O": 0.00194642, "H": 0.00194705, "L": 0.00194642, "C": 0.00194642, "V": 243.67724391, "T": "2017-11-09T10:49:00", "BV": 0.47444818 }, { "O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 363.16396751, "T": "2017-11-09T10:50:00", "BV": 0.70709836 }, { "O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194641, "V": 5.69193029, "T": "2017-11-09T10:51:00", "BV": 0.01107882 }, { "O": 0.00194642, "H": 0.00194643, "L": 0.00194642, "C": 0.00194643, "V": 4.98238167, "T": "2017-11-09T10:52:00", "BV": 0.0096978 }, { "O": 0.00194705, "H": 0.00194705, "L": 0.00194643, "C": 0.00194643, "V": 22.27507208, "T": "2017-11-09T10:53:00", "BV": 0.04335773 }, { "O": 0.00194643, "H": 0.00194705, "L": 0.00194643, "C": 0.00194705, "V": 2.08129073, "T": "2017-11-09T10:54:00", "BV": 0.00405216 }, { "O": 0.00194705, "H": 0.00195, "L": 0.00194705, "C": 0.00194705, "V": 170.21857642, "T": "2017-11-09T10:55:00", "BV": 0.33167918 }, { "O": 0.00195055, "H": 0.00195055, "L": 0.00195055, "C": 0.00195055, "V": 43.25224957, "T": "2017-11-09T10:56:00", "BV": 0.08436563 }, { "O": 0.00195055, "H": 0.00195325, "L": 0.00195055, "C": 0.00195325, "V": 73.52691432, "T": "2017-11-09T10:57:00", "BV": 0.14360725 }, { "O": 0.00195325, "H": 0.00195484, "L": 0.0019532, "C": 0.00195325, "V": 180.83190747, "T": "2017-11-09T10:58:00", "BV": 0.35321429 }, { "O": 0.0019532, "H": 0.00195325, "L": 0.00194605, "C": 0.00195324, "V": 311.89431799, "T": "2017-11-09T10:59:00", "BV": 0.60732411 }, { "O": 0.00194605, "H": 0.00195324, "L": 0.00194552, "C": 0.00194552, "V": 273.87545407, "T": "2017-11-09T11:00:00", "BV": 0.53326425 }, { "O": 0.00194635, "H": 0.00195323, "L": 0.00194323, "C": 0.00194323, "V": 72.38036941, "T": "2017-11-09T11:01:00", "BV": 0.14088652 }, { "O": 0.00194323, "H": 0.00194552, "L": 0.00194321, "C": 0.00194552, "V": 45.1535806, "T": "2017-11-09T11:02:00", "BV": 0.08775585 }, { "O": 0.00194552, "H": 0.00194552, "L": 0.00194321, "C": 0.00194321, "V": 2.26733384, "T": "2017-11-09T11:03:00", "BV": 0.00441052 }, { "O": 0.00194372, "H": 0.00194372, "L": 0.00193313, "C": 0.00193313, "V": 154.02109642, "T": "2017-11-09T11:05:00", "BV": 0.29904293 }, { "O": 0.00193354, "H": 0.00194552, "L": 0.00193313, "C": 0.00194552, "V": 256.88676546, "T": "2017-11-09T11:06:00", "BV": 0.4969683 }, { "O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 1.00112376, "T": "2017-11-09T11:07:00", "BV": 0.00194769 }, { "O": 0.00195108, "H": 0.00195108, "L": 0.00194552, "C": 0.00194552, "V": 3.82564354, "T": "2017-11-09T11:08:00", "BV": 0.00744679 }, { "O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 7.0311222, "T": "2017-11-09T11:09:00", "BV": 0.01367916 }, { "O": 0.00194552, "H": 0.001947, "L": 0.00194552, "C": 0.00194552, "V": 103.40716532, "T": "2017-11-09T11:10:00", "BV": 0.20119219 }, { "O": 0.00194066, "H": 0.00194552, "L": 0.00194, "C": 0.00194552, "V": 136.95422829, "T": "2017-11-09T11:11:00", "BV": 0.26628882 }, { "O": 0.00194552, "H": 0.00194732, "L": 0.00194066, "C": 0.00194732, "V": 53.3924148, "T": "2017-11-09T11:12:00", "BV": 0.10385532 }, { "O": 0.00194, "H": 0.00194811, "L": 0.00194, "C": 0.00194811, "V": 79.92843558, "T": "2017-11-09T11:13:00", "BV": 0.15557302 }, { "O": 0.00194811, "H": 0.00194811, "L": 0.00194811, "C": 0.00194811, "V": 11.9928864, "T": "2017-11-09T11:14:00", "BV": 0.02336344 }, { "O": 0.00194811, "H": 0.00195111, "L": 0.00194811, "C": 0.00195111, "V": 229.61010828, "T": "2017-11-09T11:16:00", "BV": 0.44730744 }, { "O": 0.001953, "H": 0.001953, "L": 0.00194811, "C": 0.00194811, "V": 125.83086168, "T": "2017-11-09T11:17:00", "BV": 0.24514432 }, { "O": 0.00194811, "H": 0.001949, "L": 0.00194811, "C": 0.001949, "V": 4.62985834, "T": "2017-11-09T11:18:00", "BV": 0.0090218 }, { "O": 0.00194811, "H": 0.00195318, "L": 0.00194811, "C": 0.00195318, "V": 16.43307669, "T": "2017-11-09T11:19:00", "BV": 0.03205888 }, { "O": 0.00195318, "H": 0.00195319, "L": 0.00195318, "C": 0.00195318, "V": 272.53802663, "T": "2017-11-09T11:20:00", "BV": 0.5323158 }, { "O": 0.00195318, "H": 0.00195318, "L": 0.00194811, "C": 0.00194811, "V": 27.62356916, "T": "2017-11-09T11:21:00", "BV": 0.05394348 }, { "O": 0.00195318, "H": 0.00195319, "L": 0.00194811, "C": 0.00195319, "V": 68.71645548, "T": "2017-11-09T11:22:00", "BV": 0.13387728 }, { "O": 0.00194811, "H": 0.00194811, "L": 0.00194555, "C": 0.00194555, "V": 170.20208032, "T": "2017-11-09T11:23:00", "BV": 0.33154958 }, { "O": 0.00195319, "H": 0.00195319, "L": 0.00194556, "C": 0.00194831, "V": 220.39690566, "T": "2017-11-09T11:24:00", "BV": 0.42915994 }, { "O": 0.00195318, "H": 0.00195319, "L": 0.0019443, "C": 0.001945, "V": 503.86245863, "T": "2017-11-09T11:25:00", "BV": 0.98007459 }, { "O": 0.001945, "H": 0.001945, "L": 0.0019443, "C": 0.00194431, "V": 299.91179552, "T": "2017-11-09T11:26:00", "BV": 0.58323011 }, { "O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 10.24255057, "T": "2017-11-09T11:27:00", "BV": 0.01991468 }, { "O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 146.09384769, "T": "2017-11-09T11:28:00", "BV": 0.28405171 }, { "O": 0.00194431, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 127.90323337, "T": "2017-11-09T11:29:00", "BV": 0.24953068 }, { "O": 0.00195318, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 4.93357621, "T": "2017-11-09T11:30:00", "BV": 0.00963133 }, { "O": 0.00195317, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 214.46480732, "T": "2017-11-09T11:31:00", "BV": 0.4183021 }, { "O": 0.00194043, "H": 0.0019443, "L": 0.00194043, "C": 0.0019443, "V": 152.23443838, "T": "2017-11-09T11:32:00", "BV": 0.29594998 }, { "O": 0.00194043, "H": 0.00195, "L": 0.00194043, "C": 0.00195, "V": 12.40343009, "T": "2017-11-09T11:33:00", "BV": 0.02414135 }, { "O": 0.00195, "H": 0.00195, "L": 0.00194043, "C": 0.00194043, "V": 14.57422682, "T": "2017-11-09T11:34:00", "BV": 0.02829393 }, { "O": 0.00194043, "H": 0.00194043, "L": 0.00194043, "C": 0.00194043, "V": 3.07369359, "T": "2017-11-09T11:35:00", "BV": 0.00596428 }, { "O": 0.00194048, "H": 0.00195316, "L": 0.00194048, "C": 0.00195316, "V": 11.91510327, "T": "2017-11-09T11:36:00", "BV": 0.02319343 }, { "O": 0.00195316, "H": 0.00195316, "L": 0.00194828, "C": 0.00194828, "V": 10.18861742, "T": "2017-11-09T11:37:00", "BV": 0.01987525 }, { "O": 0.00194828, "H": 0.00194828, "L": 0.00194828, "C": 0.00194828, "V": 0.17757777, "T": "2017-11-09T11:38:00", "BV": 0.00034597 }, { "O": 0.00195316, "H": 0.00195316, "L": 0.00194942, "C": 0.00194942, "V": 8.59023543, "T": "2017-11-09T11:40:00", "BV": 0.016766 }, { "O": 0.00194942, "H": 0.00194942, "L": 0.00194502, "C": 0.00194522, "V": 249.46261829, "T": "2017-11-09T11:41:00", "BV": 0.48547927 }, { "O": 0.00194522, "H": 0.00196134, "L": 0.00194522, "C": 0.00194538, "V": 2102.03767662, "T": "2017-11-09T11:42:00", "BV": 4.10779631 }, { "O": 0.00196133, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 469.96464858, "T": "2017-11-09T11:43:00", "BV": 0.91480532 }, { "O": 0.00194506, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 363.56956421, "T": "2017-11-09T11:44:00", "BV": 0.70722864 }, { "O": 0.00195999, "H": 0.00195999, "L": 0.00194502, "C": 0.00194502, "V": 104.88546208, "T": "2017-11-09T11:45:00", "BV": 0.20402036 }, { "O": 0.0019452, "H": 0.00196133, "L": 0.001945, "C": 0.00196133, "V": 103.63435187, "T": "2017-11-09T11:46:00", "BV": 0.20159944 }, { "O": 0.001945, "H": 0.0019613, "L": 0.00194087, "C": 0.00194237, "V": 54.28138002, "T": "2017-11-09T11:47:00", "BV": 0.10635392 }, { "O": 0.0019603, "H": 0.00196129, "L": 0.00194268, "C": 0.00194274, "V": 40.01460721, "T": "2017-11-09T11:48:00", "BV": 0.07790593 }, { "O": 0.00195001, "H": 0.00195931, "L": 0.00195001, "C": 0.00195931, "V": 8.29126169, "T": "2017-11-09T11:49:00", "BV": 0.01622114 }, { "O": 0.00195833, "H": 0.00195931, "L": 0.00195343, "C": 0.00195343, "V": 13.61919672, "T": "2017-11-09T11:50:00", "BV": 0.02664756 }, { "O": 0.001955, "H": 0.001955, "L": 0.00195001, "C": 0.00195001, "V": 20.49678054, "T": "2017-11-09T11:51:00", "BV": 0.03999998 }, { "O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 310.73738392, "T": "2017-11-09T11:52:00", "BV": 0.60594097 }, { "O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 28.1959, "T": "2017-11-09T11:53:00", "BV": 0.05498228 }, { "O": 0.00195001, "H": 0.001958, "L": 0.00195001, "C": 0.001958, "V": 377.99474554, "T": "2017-11-09T11:54:00", "BV": 0.73711692 }, { "O": 0.00195001, "H": 0.001958, "L": 0.00194743, "C": 0.001958, "V": 30.47003667, "T": "2017-11-09T11:55:00", "BV": 0.05946835 }, { "O": 0.001958, "H": 0.001958, "L": 0.00195001, "C": 0.00195001, "V": 152.70522374, "T": "2017-11-09T11:56:00", "BV": 0.29779836 }, { "O": 0.0019501, "H": 0.0019501, "L": 0.00195, "C": 0.0019501, "V": 22.48822721, "T": "2017-11-09T11:57:00", "BV": 0.04385328 }, { "O": 0.0019501, "H": 0.00195015, "L": 0.0019501, "C": 0.00195015, "V": 34.31925828, "T": "2017-11-09T11:58:00", "BV": 0.06692656 }, { "O": 0.0019501, "H": 0.0019502, "L": 0.0019501, "C": 0.0019502, "V": 17.42969881, "T": "2017-11-09T11:59:00", "BV": 0.03399089 }, { "O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 30.78765924, "T": "2017-11-09T12:00:00", "BV": 0.06004202 }, { "O": 0.00195015, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 23.29998168, "T": "2017-11-09T12:01:00", "BV": 0.04543871 }, { "O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 85.28073163, "T": "2017-11-09T12:02:00", "BV": 0.16631404 }, { "O": 0.0019502, "H": 0.0019502, "L": 0.0019501, "C": 0.0019501, "V": 397.50012676, "T": "2017-11-09T12:03:00", "BV": 0.77518365 }, { "O": 0.00195015, "H": 0.001961, "L": 0.0019501, "C": 0.001961, "V": 379.59026735, "T": "2017-11-09T12:04:00", "BV": 0.74140102 }, { "O": 0.001961, "H": 0.001962, "L": 0.00195324, "C": 0.001962, "V": 124.25788054, "T": "2017-11-09T12:05:00", "BV": 0.24310055 }, { "O": 0.001962, "H": 0.001962, "L": 0.0019532, "C": 0.00195331, "V": 54.58344125, "T": "2017-11-09T12:06:00", "BV": 0.1069077 }, { "O": 0.00195334, "H": 0.001962, "L": 0.00195334, "C": 0.00195356, "V": 216.02209022, "T": "2017-11-09T12:07:00", "BV": 0.42201597 }, { "O": 0.00195364, "H": 0.001962, "L": 0.00195364, "C": 0.00195611, "V": 30.79940851, "T": "2017-11-09T12:08:00", "BV": 0.06041544 }, { "O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 25.44874777, "T": "2017-11-09T12:09:00", "BV": 0.04978055 }, { "O": 0.00196197, "H": 0.00196245, "L": 0.00196197, "C": 0.00196197, "V": 335.74042936, "T": "2017-11-09T12:10:00", "BV": 0.65885348 }, { "O": 0.00196119, "H": 0.00196119, "L": 0.00195666, "C": 0.00195666, "V": 140.12842947, "T": "2017-11-09T12:11:00", "BV": 0.27456651 }, { "O": 0.00195704, "H": 0.00196197, "L": 0.00195704, "C": 0.00196197, "V": 205.0442244, "T": "2017-11-09T12:12:00", "BV": 0.40228848 }, { "O": 0.00195666, "H": 0.00196197, "L": 0.00195611, "C": 0.00195611, "V": 214.24112501, "T": "2017-11-09T12:13:00", "BV": 0.41921858 }, { "O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 88.45542847, "T": "2017-11-09T12:14:00", "BV": 0.17302854 }, { "O": 0.00195611, "H": 0.00195611, "L": 0.0019501, "C": 0.00195015, "V": 241.33745946, "T": "2017-11-09T12:15:00", "BV": 0.47198747 }, { "O": 0.00195015, "H": 0.00195015, "L": 0.00195015, "C": 0.00195015, "V": 0.3113499, "T": "2017-11-09T12:16:00", "BV": 0.00060717 }, { "O": 0.00195611, "H": 0.00195611, "L": 0.00195015, "C": 0.00195015, "V": 234.95227957, "T": "2017-11-09T12:17:00", "BV": 0.45847342 }, { "O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 5.20709034, "T": "2017-11-09T12:18:00", "BV": 0.01015433 }, { "O": 0.0019501, "H": 0.00195021, "L": 0.0019452, "C": 0.0019452, "V": 444.85352566, "T": "2017-11-09T12:19:00", "BV": 0.86663927 }, { "O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 0.6, "T": "2017-11-09T12:20:00", "BV": 0.00116712 }, { "O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 9.97936673, "T": "2017-11-09T12:21:00", "BV": 0.01941186 }, { "O": 0.00195021, "H": 0.00195021, "L": 0.00195021, "C": 0.00195021, "V": 9.1577519, "T": "2017-11-09T12:22:00", "BV": 0.01785953 }, { "O": 0.00195601, "H": 0.00195601, "L": 0.00195021, "C": 0.00195595, "V": 454.69051889, "T": "2017-11-09T12:23:00", "BV": 0.88922929 }, { "O": 0.00195014, "H": 0.00195014, "L": 0.00195014, "C": 0.00195014, "V": 0.25639159, "T": "2017-11-09T12:24:00", "BV": 0.00049999 }, { "O": 0.0019452, "H": 0.00194521, "L": 0.00194519, "C": 0.00194519, "V": 267.65400973, "T": "2017-11-09T12:25:00", "BV": 0.52064062 }, { "O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 4.6950637, "T": "2017-11-09T12:26:00", "BV": 0.00913281 }, { "O": 0.00194519, "H": 0.00195005, "L": 0.00194519, "C": 0.00195005, "V": 141.85901942, "T": "2017-11-09T12:27:00", "BV": 0.27614295 }, { "O": 0.00195601, "H": 0.00195601, "L": 0.00195014, "C": 0.00195014, "V": 527.23721193, "T": "2017-11-09T12:28:00", "BV": 1.02872337 }, { "O": 0.001956, "H": 0.00195605, "L": 0.001956, "C": 0.00195601, "V": 72.99245437, "T": "2017-11-09T12:29:00", "BV": 0.14277401 }, { "O": 0.00195605, "H": 0.00195605, "L": 0.00195, "C": 0.00195605, "V": 500.9962025, "T": "2017-11-09T12:30:00", "BV": 0.97736793 }, { "O": 0.00195605, "H": 0.001957, "L": 0.00195605, "C": 0.001957, "V": 676.9262381, "T": "2017-11-09T12:31:00", "BV": 1.32438439 }, { "O": 0.00195211, "H": 0.00195807, "L": 0.00195211, "C": 0.00195807, "V": 50.15765083, "T": "2017-11-09T12:32:00", "BV": 0.0981456 }, { "O": 0.001959, "H": 0.00196011, "L": 0.001957, "C": 0.001959, "V": 126.64131238, "T": "2017-11-09T12:33:00", "BV": 0.24810168 }, { "O": 0.001957, "H": 0.00195898, "L": 0.00195213, "C": 0.00195233, "V": 45.97497505, "T": "2017-11-09T12:34:00", "BV": 0.08997935 }, { "O": 0.00195252, "H": 0.00195253, "L": 0.00195212, "C": 0.00195234, "V": 277.15258713, "T": "2017-11-09T12:35:00", "BV": 0.54107901 }, { "O": 0.00195234, "H": 0.00195898, "L": 0.00195234, "C": 0.00195253, "V": 86.69668074, "T": "2017-11-09T12:36:00", "BV": 0.16946166 }, { "O": 0.00195807, "H": 0.00195898, "L": 0.00195234, "C": 0.00195731, "V": 974.06484692, "T": "2017-11-09T12:37:00", "BV": 1.90188012 }, { "O": 0.00195731, "H": 0.00195897, "L": 0.00195, "C": 0.0019573, "V": 555.34406584, "T": "2017-11-09T12:38:00", "BV": 1.08566316 }, { "O": 0.00195724, "H": 0.00195724, "L": 0.00195001, "C": 0.00195001, "V": 207.80497406, "T": "2017-11-09T12:39:00", "BV": 0.4052587 }, { "O": 0.00195723, "H": 0.00195898, "L": 0.00195322, "C": 0.00195898, "V": 99.28227435, "T": "2017-11-09T12:40:00", "BV": 0.19437893 }, { "O": 0.00195801, "H": 0.00196038, "L": 0.00195801, "C": 0.00196038, "V": 291.52644697, "T": "2017-11-09T12:41:00", "BV": 0.57122567 }, { "O": 0.00196039, "H": 0.00196039, "L": 0.00196039, "C": 0.00196039, "V": 34.20381403, "T": "2017-11-09T12:42:00", "BV": 0.06705279 }, { "O": 0.00196039, "H": 0.00196039, "L": 0.0019603, "C": 0.0019603, "V": 217.59416502, "T": "2017-11-09T12:43:00", "BV": 0.42656832 }, { "O": 0.0019603, "H": 0.0019603, "L": 0.00195899, "C": 0.00195899, "V": 96.55275908, "T": "2017-11-09T12:44:00", "BV": 0.18924966 }, { "O": 0.00196022, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 297.36465546, "T": "2017-11-09T12:45:00", "BV": 0.58290992 }, { "O": 0.0019603, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 146.33838339, "T": "2017-11-09T12:46:00", "BV": 0.28686368 }, { "O": 0.00196022, "H": 0.0019603, "L": 0.00196, "C": 0.00196, "V": 492.67858177, "T": "2017-11-09T12:47:00", "BV": 0.965791 }, { "O": 0.00196039, "H": 0.0019604, "L": 0.00195898, "C": 0.00195899, "V": 281.54336655, "T": "2017-11-09T12:48:00", "BV": 0.5518087 }, { "O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 5.10467128, "T": "2017-11-09T12:49:00", "BV": 0.00999999 }, { "O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 374.44404954, "T": "2017-11-09T12:50:00", "BV": 0.73353207 }, { "O": 0.00195899, "H": 0.00196083, "L": 0.00195899, "C": 0.00195899, "V": 243.55937066, "T": "2017-11-09T12:51:00", "BV": 0.4772148 }, { "O": 0.001959, "H": 0.001959, "L": 0.00195322, "C": 0.00195322, "V": 753.70443916, "T": "2017-11-09T12:52:00", "BV": 1.47641408 }, { "O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 354.02711024, "T": "2017-11-09T12:53:00", "BV": 0.69353555 }, { "O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 50.44984868, "T": "2017-11-09T12:54:00", "BV": 0.09854357 }, { "O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 343.5257753, "T": "2017-11-09T12:55:00", "BV": 0.67098434 }, { "O": 0.00195322, "H": 0.00195322, "L": 0.00195, "C": 0.00195, "V": 64.86719178, "T": "2017-11-09T12:56:00", "BV": 0.1266942 }, { "O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:57:00", "BV": 0.17549999 }, { "O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:58:00", "BV": 0.1755 }, { "O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 0.54539485, "T": "2017-11-09T12:59:00", "BV": 0.00106352 }, { "O": 0.00195001, "H": 0.00195001, "L": 0.00195, "C": 0.00195001, "V": 53.43269347, "T": "2017-11-09T13:00:00", "BV": 0.10419391 }, { "O": 0.00195001, "H": 0.00196031, "L": 0.00195001, "C": 0.00195001, "V": 39.44405938, "T": "2017-11-09T13:01:00", "BV": 0.07694435 }, { "O": 0.00195001, "H": 0.00196083, "L": 0.00195, "C": 0.00196083, "V": 191.14889278, "T": "2017-11-09T13:02:00", "BV": 0.37455516 }, { "O": 0.00196081, "H": 0.00196081, "L": 0.00196081, "C": 0.00196081, "V": 1.22, "T": "2017-11-09T13:03:00", "BV": 0.00239218 }, { "O": 0.00196081, "H": 0.00196081, "L": 0.00195, "C": 0.00195, "V": 2.10092401, "T": "2017-11-09T13:04:00", "BV": 0.00409681 }, { "O": 0.00196081, "H": 0.00196245, "L": 0.00195004, "C": 0.00196245, "V": 110.23410231, "T": "2017-11-09T13:06:00", "BV": 0.21622138 }, { "O": 0.00195004, "H": 0.00196261, "L": 0.00195003, "C": 0.00195004, "V": 588.61813129, "T": "2017-11-09T13:07:00", "BV": 1.15470382 }, { "O": 0.00195004, "H": 0.00195011, "L": 0.00195003, "C": 0.00195011, "V": 186.15592839, "T": "2017-11-09T13:08:00", "BV": 0.36301621 }, { "O": 0.00195012, "H": 0.00196205, "L": 0.00195012, "C": 0.00196205, "V": 60.16072254, "T": "2017-11-09T13:09:00", "BV": 0.11792281 }, { "O": 0.00196205, "H": 0.00196325, "L": 0.00195714, "C": 0.00195714, "V": 64.97430434, "T": "2017-11-09T13:10:00", "BV": 0.12742702 }, { "O": 0.00195714, "H": 0.00195714, "L": 0.00195109, "C": 0.00195714, "V": 1028.85445053, "T": "2017-11-09T13:11:00", "BV": 2.01349116 }, { "O": 0.001963, "H": 0.00196463, "L": 0.00195714, "C": 0.00195714, "V": 52.55617411, "T": "2017-11-09T13:12:00", "BV": 0.10321972 }, { "O": 0.00196463, "H": 0.00196463, "L": 0.00196463, "C": 0.00196463, "V": 127.33451945, "T": "2017-11-09T13:13:00", "BV": 0.25016519 }, { "O": 0.00195714, "H": 0.00196634, "L": 0.00195714, "C": 0.00195714, "V": 46.58624212, "T": "2017-11-09T13:14:00", "BV": 0.09120747 }, { "O": 0.001962, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 99.86733482, "T": "2017-11-09T13:15:00", "BV": 0.19623079 }, { "O": 0.00195714, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 141.07202391, "T": "2017-11-09T13:16:00", "BV": 0.27778012 }, { "O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 20.80636624, "T": "2017-11-09T13:17:00", "BV": 0.04098853 }, { "O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 206.6, "T": "2017-11-09T13:18:00", "BV": 0.404936 }, { "O": 0.00196019, "H": 0.00196038, "L": 0.00196, "C": 0.00196, "V": 197.02673511, "T": "2017-11-09T13:19:00", "BV": 0.38617281 }, { "O": 0.00197, "H": 0.00197, "L": 0.00195714, "C": 0.00195714, "V": 944.52808251, "T": "2017-11-09T13:20:00", "BV": 1.84867033 }, { "O": 0.00195714, "H": 0.00196892, "L": 0.00195714, "C": 0.00196892, "V": 9.58768382, "T": "2017-11-09T13:21:00", "BV": 0.01876971 }, { "O": 0.00196865, "H": 0.00196865, "L": 0.00196865, "C": 0.00196865, "V": 5.07892651, "T": "2017-11-09T13:22:00", "BV": 0.00999862 }, { "O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 72.23933277, "T": "2017-11-09T13:23:00", "BV": 0.14138248 }, { "O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 6.0, "T": "2017-11-09T13:25:00", "BV": 0.01176 }, { "O": 0.00196009, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 141.27811732, "T": "2017-11-09T13:26:00", "BV": 0.27739347 }, { "O": 0.00196883, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 19.57121425, "T": "2017-11-09T13:27:00", "BV": 0.03839994 }, { "O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 27.69180146, "T": "2017-11-09T13:30:00", "BV": 0.05427593 }, { "O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 34.56068904, "T": "2017-11-09T13:31:00", "BV": 0.06773893 }, { "O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 12.55085644, "T": "2017-11-09T13:32:00", "BV": 0.02459965 }, { "O": 0.001968, "H": 0.00197, "L": 0.001968, "C": 0.00197, "V": 279.38743062, "T": "2017-11-09T13:34:00", "BV": 0.55024366 }, { "O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 10.11838243, "T": "2017-11-09T13:35:00", "BV": 0.01983333 }, { "O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 28.72429232, "T": "2017-11-09T13:37:00", "BV": 0.0564455 }, { "O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 52.08771233, "T": "2017-11-09T13:38:00", "BV": 0.10228052 }, { "O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 26.1657808, "T": "2017-11-09T13:39:00", "BV": 0.05138725 }, { "O": 0.00196, "H": 0.00196508, "L": 0.00195714, "C": 0.00196508, "V": 340.30213739, "T": "2017-11-09T13:40:00", "BV": 0.6662958 }, { "O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 6.08584046, "T": "2017-11-09T13:41:00", "BV": 0.01191084 }, { "O": 0.00196508, "H": 0.00196997, "L": 0.00195717, "C": 0.00196997, "V": 198.45308779, "T": "2017-11-09T13:42:00", "BV": 0.39077958 }, { "O": 0.00195717, "H": 0.00196947, "L": 0.00195717, "C": 0.00196947, "V": 21.61764706, "T": "2017-11-09T13:44:00", "BV": 0.04255541 }, { "O": 0.00195717, "H": 0.00195717, "L": 0.00195717, "C": 0.00195717, "V": 24.42555793, "T": "2017-11-09T13:45:00", "BV": 0.04780496 }, { "O": 0.00195717, "H": 0.00195717, "L": 0.0019571, "C": 0.0019571, "V": 330.95517251, "T": "2017-11-09T13:46:00", "BV": 0.64771739 }, { "O": 0.0019571, "H": 0.0019571, "L": 0.0019571, "C": 0.0019571, "V": 179.7809, "T": "2017-11-09T13:47:00", "BV": 0.35184919 }, { "O": 0.0019571, "H": 0.00196, "L": 0.0019571, "C": 0.00196, "V": 102.02670661, "T": "2017-11-09T13:48:00", "BV": 0.1996955 }, { "O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 5.61170527, "T": "2017-11-09T13:49:00", "BV": 0.01099893 }, { "O": 0.00196757, "H": 0.00196757, "L": 0.00196757, "C": 0.00196757, "V": 1.2757577, "T": "2017-11-09T13:50:00", "BV": 0.00251014 }, { "O": 0.00196, "H": 0.00196, "L": 0.001956, "C": 0.00195605, "V": 30.00055727, "T": "2017-11-09T13:51:00", "BV": 0.05871175 }, { "O": 0.00195605, "H": 0.00195605, "L": 0.001956, "C": 0.001956, "V": 54.42058394, "T": "2017-11-09T13:52:00", "BV": 0.10644736 }, { "O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 516.51191072, "T": "2017-11-09T13:53:00", "BV": 1.01029727 }, { "O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 5.8031302, "T": "2017-11-09T13:54:00", "BV": 0.01135091 }, { "O": 0.00195417, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 256.616321, "T": "2017-11-09T13:55:00", "BV": 0.50161817 }, { "O": 0.001956, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 246.24351939, "T": "2017-11-09T13:56:00", "BV": 0.48136359 }, { "O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 1.37756591, "T": "2017-11-09T13:57:00", "BV": 0.0026945 }, { "O": 0.001955, "H": 0.001956, "L": 0.001955, "C": 0.001955, "V": 43.17667324, "T": "2017-11-09T13:58:00", "BV": 0.08441356 }, { "O": 0.001955, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 164.14838014, "T": "2017-11-09T13:59:00", "BV": 0.32090316 }, { "O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 29.16244602, "T": "2017-11-09T14:01:00", "BV": 0.05698836 }, { "O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 97.185117, "T": "2017-11-09T14:03:00", "BV": 0.18991622 }, { "O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 147.83258478, "T": "2017-11-09T14:04:00", "BV": 0.28888994 }, { "O": 0.00195598, "H": 0.00195598, "L": 0.0019517, "C": 0.00195417, "V": 87.41251082, "T": "2017-11-09T14:05:00", "BV": 0.17065109 }, { "O": 0.0019517, "H": 0.00195415, "L": 0.00195003, "C": 0.0019517, "V": 746.99560031, "T": "2017-11-09T14:06:00", "BV": 1.45699643 }, { "O": 0.0019517, "H": 0.00195415, "L": 0.00194752, "C": 0.00194752, "V": 235.54723999, "T": "2017-11-09T14:07:00", "BV": 0.4592375 }, { "O": 0.00194752, "H": 0.001948, "L": 0.00194752, "C": 0.00194752, "V": 260.55413618, "T": "2017-11-09T14:08:00", "BV": 0.507435 }, { "O": 0.00194752, "H": 0.00194752, "L": 0.0019441, "C": 0.0019441, "V": 239.90620238, "T": "2017-11-09T14:09:00", "BV": 0.46712959 }, { "O": 0.0019475, "H": 0.0019475, "L": 0.0019475, "C": 0.0019475, "V": 2.0021239, "T": "2017-11-09T14:10:00", "BV": 0.00389913 }, { "O": 0.00195183, "H": 0.00195183, "L": 0.00194694, "C": 0.00194694, "V": 13.62187871, "T": "2017-11-09T14:11:00", "BV": 0.02654832 }, { "O": 0.0019469, "H": 0.0019469, "L": 0.00194313, "C": 0.00194313, "V": 41.57334756, "T": "2017-11-09T14:12:00", "BV": 0.08085617 }, { "O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194313, "V": 636.41595432, "T": "2017-11-09T14:13:00", "BV": 1.23663879 }, { "O": 0.00194694, "H": 0.00194694, "L": 0.00194694, "C": 0.00194694, "V": 70.28524792, "T": "2017-11-09T14:14:00", "BV": 0.13684114 }, { "O": 0.00194313, "H": 0.00194695, "L": 0.00194313, "C": 0.00194695, "V": 2.53194725, "T": "2017-11-09T14:15:00", "BV": 0.00492479 }, { "O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 95.66054537, "T": "2017-11-09T14:16:00", "BV": 0.18588085 }, { "O": 0.00194312, "H": 0.00194312, "L": 0.00194312, "C": 0.00194312, "V": 153.39213814, "T": "2017-11-09T14:17:00", "BV": 0.29805931 }, { "O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194312, "V": 340.5738639, "T": "2017-11-09T14:18:00", "BV": 0.66177604 }, { "O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 53.31275996, "T": "2017-11-09T14:19:00", "BV": 0.10359359 }, { "O": 0.00194313, "H": 0.00194695, "L": 0.00194312, "C": 0.00194312, "V": 278.35439512, "T": "2017-11-09T14:20:00", "BV": 0.54138247 }, { "O": 0.00194312, "H": 0.00194312, "L": 0.00194046, "C": 0.00194046, "V": 345.50999052, "T": "2017-11-09T14:21:00", "BV": 0.67060515 }, { "O": 0.00194047, "H": 0.00194695, "L": 0.00194046, "C": 0.00194695, "V": 44.21480127, "T": "2017-11-09T14:22:00", "BV": 0.08587412 }, { "O": 0.00194694, "H": 0.00194824, "L": 0.0019316, "C": 0.00194824, "V": 3322.75175859, "T": "2017-11-09T14:23:00", "BV": 6.43722891 }, { "O": 0.00195202, "H": 0.00195202, "L": 0.00195202, "C": 0.00195202, "V": 7.4027227, "T": "2017-11-09T14:24:00", "BV": 0.01445026 }, { "O": 0.00193816, "H": 0.00193816, "L": 0.00193816, "C": 0.00193816, "V": 5.0, "T": "2017-11-09T14:25:00", "BV": 0.0096908 }, { "O": 0.00194026, "H": 0.00194026, "L": 0.00194026, "C": 0.00194026, "V": 6.06251745, "T": "2017-11-09T14:26:00", "BV": 0.01176286 }, { "O": 0.00194102, "H": 0.00195183, "L": 0.00194101, "C": 0.00195183, "V": 16.59134888, "T": "2017-11-09T14:27:00", "BV": 0.03227368 }, { "O": 0.00194519, "H": 0.00195202, "L": 0.001945, "C": 0.00195183, "V": 116.45045144, "T": "2017-11-09T14:28:00", "BV": 0.22718455 }, { "O": 0.00195201, "H": 0.00195226, "L": 0.00195201, "C": 0.00195206, "V": 51.28476247, "T": "2017-11-09T14:29:00", "BV": 0.10011354 }, { "O": 0.00195206, "H": 0.00195206, "L": 0.00195183, "C": 0.00195183, "V": 46.19498917, "T": "2017-11-09T14:30:00", "BV": 0.09016781 }, { "O": 0.00195183, "H": 0.00195431, "L": 0.00195183, "C": 0.00195431, "V": 17.21414488, "T": "2017-11-09T14:31:00", "BV": 0.03361914 }, { "O": 0.00195431, "H": 0.00195916, "L": 0.00195431, "C": 0.0019588, "V": 265.08258238, "T": "2017-11-09T14:32:00", "BV": 0.51819148 }, { "O": 0.00195431, "H": 0.0019588, "L": 0.0019539, "C": 0.0019546, "V": 42.26983985, "T": "2017-11-09T14:33:00", "BV": 0.08265303 }, { "O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.0019546, "V": 71.52371729, "T": "2017-11-09T14:34:00", "BV": 0.1398006 }, { "O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 6.01317523, "T": "2017-11-09T14:35:00", "BV": 0.01175334 }, { "O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.001955, "V": 85.36109182, "T": "2017-11-09T14:36:00", "BV": 0.1668472 }, { "O": 0.001955, "H": 0.0019591, "L": 0.001955, "C": 0.0019591, "V": 57.98438217, "T": "2017-11-09T14:37:00", "BV": 0.11356446 }, { "O": 0.00195505, "H": 0.00195902, "L": 0.00195505, "C": 0.00195902, "V": 30.45571791, "T": "2017-11-09T14:39:00", "BV": 0.0596613 }, { "O": 0.00195901, "H": 0.0019591, "L": 0.00195901, "C": 0.0019591, "V": 504.0, "T": "2017-11-09T14:40:00", "BV": 0.98736638 }, { "O": 0.0019591, "H": 0.0019591, "L": 0.00195507, "C": 0.00195507, "V": 273.50180969, "T": "2017-11-09T14:41:00", "BV": 0.53473824 }, { "O": 0.00195507, "H": 0.0019591, "L": 0.00195507, "C": 0.00195508, "V": 99.03873789, "T": "2017-11-09T14:42:00", "BV": 0.19369492 }, { "O": 0.0019591, "H": 0.0019591, "L": 0.00195905, "C": 0.00195905, "V": 15.51043846, "T": "2017-11-09T14:43:00", "BV": 0.03038574 }, { "O": 0.00195905, "H": 0.00195905, "L": 0.00195905, "C": 0.00195905, "V": 55.10451494, "T": "2017-11-09T14:44:00", "BV": 0.10795249 }, { "O": 0.00195508, "H": 0.00195905, "L": 0.001955, "C": 0.00195905, "V": 216.27477459, "T": "2017-11-09T14:45:00", "BV": 0.42285222 }, { "O": 0.00195905, "H": 0.00195905, "L": 0.0019546, "C": 0.0019546, "V": 57.44933963, "T": "2017-11-09T14:46:00", "BV": 0.11236157 }, { "O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 12.39679797, "T": "2017-11-09T14:47:00", "BV": 0.02423078 }, { "O": 0.00195461, "H": 0.0019591, "L": 0.0019546, "C": 0.0019546, "V": 242.41611565, "T": "2017-11-09T14:48:00", "BV": 0.47477322 }, { "O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 14.99606714, "T": "2017-11-09T14:49:00", "BV": 0.02931127 }, { "O": 0.00195461, "H": 0.00195461, "L": 0.0019546, "C": 0.0019546, "V": 10.36315996, "T": "2017-11-09T14:50:00", "BV": 0.02025584 }, { "O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 5.319053, "T": "2017-11-09T14:51:00", "BV": 0.01039661 }, { "O": 0.0019546, "H": 0.0019546, "L": 0.001945, "C": 0.001945, "V": 163.66383341, "T": "2017-11-09T14:53:00", "BV": 0.31936842 }, { "O": 0.0019586, "H": 0.00195966, "L": 0.0019586, "C": 0.00195966, "V": 73.53216316, "T": "2017-11-09T14:54:00", "BV": 0.1440629 }, { "O": 0.001959, "H": 0.00195966, "L": 0.001959, "C": 0.00195966, "V": 49.93518106, "T": "2017-11-09T14:55:00", "BV": 0.09782957 }, { "O": 0.001959, "H": 0.001959, "L": 0.0019564, "C": 0.0019564, "V": 34.03879523, "T": "2017-11-09T14:56:00", "BV": 0.06667078 }, { "O": 0.00194463, "H": 0.001959, "L": 0.0019445, "C": 0.001959, "V": 475.82378496, "T": "2017-11-09T14:57:00", "BV": 0.92525101 }, { "O": 0.001959, "H": 0.001959, "L": 0.001959, "C": 0.001959, "V": 8.07916146, "T": "2017-11-09T14:58:00", "BV": 0.01582707 }, { "O": 0.001959, "H": 0.001959, "L": 0.00194466, "C": 0.00194466, "V": 72.88233893, "T": "2017-11-09T14:59:00", "BV": 0.14174655 }, { "O": 0.0019541, "H": 0.001959, "L": 0.001954, "C": 0.001954, "V": 59.18426987, "T": "2017-11-09T15:00:00", "BV": 0.1157736 }, { "O": 0.00194513, "H": 0.001954, "L": 0.00194513, "C": 0.001954, "V": 5.26703004, "T": "2017-11-09T15:02:00", "BV": 0.01024742 }, { "O": 0.00194573, "H": 0.001954, "L": 0.00194573, "C": 0.001954, "V": 48.14222984, "T": "2017-11-09T15:03:00", "BV": 0.09401999 }, { "O": 0.00194612, "H": 0.001954, "L": 0.00194612, "C": 0.00194644, "V": 42.29081148, "T": "2017-11-09T15:04:00", "BV": 0.08241736 }, { "O": 0.00194648, "H": 0.00195002, "L": 0.00194648, "C": 0.00195002, "V": 130.44826225, "T": "2017-11-09T15:05:00", "BV": 0.25410533 }, { "O": 0.001954, "H": 0.00195522, "L": 0.001954, "C": 0.00195522, "V": 1.426043, "T": "2017-11-09T15:06:00", "BV": 0.00278778 }, { "O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 146.84794449, "T": "2017-11-09T15:07:00", "BV": 0.28636816 }, { "O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 38.7682825, "T": "2017-11-09T15:08:00", "BV": 0.07580049 }, { "O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 30.88813328, "T": "2017-11-09T15:09:00", "BV": 0.06039309 }, { "O": 0.001958, "H": 0.00196, "L": 0.001958, "C": 0.00196, "V": 540.24480825, "T": "2017-11-09T15:10:00", "BV": 1.0585761 }, { "O": 0.00196, "H": 0.00196, "L": 0.00195601, "C": 0.00195601, "V": 107.39723657, "T": "2017-11-09T15:11:00", "BV": 0.21049653 }, { "O": 0.00195522, "H": 0.00195601, "L": 0.00195522, "C": 0.00195601, "V": 175.63402665, "T": "2017-11-09T15:12:00", "BV": 0.34353633 }, { "O": 0.00195601, "H": 0.00196, "L": 0.0019445, "C": 0.0019445, "V": 1112.08900969, "T": "2017-11-09T15:13:00", "BV": 2.1684685 }, { "O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.58788892, "T": "2017-11-09T15:14:00", "BV": 0.01092996 }, { "O": 0.00194451, "H": 0.00195601, "L": 0.00194451, "C": 0.00194451, "V": 7.18460456, "T": "2017-11-09T15:15:00", "BV": 0.01400669 }, { "O": 0.00194451, "H": 0.0019493, "L": 0.00194451, "C": 0.0019493, "V": 52.64501581, "T": "2017-11-09T15:16:00", "BV": 0.10239238 }, { "O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 0.98324031, "T": "2017-11-09T15:18:00", "BV": 0.00192322 }, { "O": 0.00195601, "H": 0.00195601, "L": 0.00195, "C": 0.00195, "V": 78.05043468, "T": "2017-11-09T15:19:00", "BV": 0.15221162 }, { "O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 52.3686153, "T": "2017-11-09T15:20:00", "BV": 0.10211878 }, { "O": 0.00195601, "H": 0.00195601, "L": 0.00194501, "C": 0.00195001, "V": 203.1356819, "T": "2017-11-09T15:21:00", "BV": 0.39584922 }, { "O": 0.0019503, "H": 0.0019503, "L": 0.0019503, "C": 0.0019503, "V": 5.21164489, "T": "2017-11-09T15:22:00", "BV": 0.01016427 }, { "O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 6.804748, "T": "2017-11-09T15:23:00", "BV": 0.01331015 }, { "O": 0.00195601, "H": 0.00195999, "L": 0.00195601, "C": 0.00195999, "V": 8.76707849, "T": "2017-11-09T15:24:00", "BV": 0.01715094 }, { "O": 0.00195999, "H": 0.00195999, "L": 0.00195999, "C": 0.00195999, "V": 52.3931168, "T": "2017-11-09T15:25:00", "BV": 0.10268996 }, { "O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.26315789, "T": "2017-11-09T15:26:00", "BV": 0.01029478 }, { "O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 9.53382144, "T": "2017-11-09T15:27:00", "BV": 0.01864823 }, { "O": 0.00195602, "H": 0.00196, "L": 0.00195602, "C": 0.00196, "V": 961.8430577, "T": "2017-11-09T15:28:00", "BV": 1.88512653 }, { "O": 0.00195999, "H": 0.00195999, "L": 0.0019562, "C": 0.0019562, "V": 8.74358793, "T": "2017-11-09T15:29:00", "BV": 0.01711863 }, { "O": 0.00195999, "H": 0.00195999, "L": 0.00195602, "C": 0.00195602, "V": 372.84682883, "T": "2017-11-09T15:30:00", "BV": 0.72988064 }, { "O": 0.00195602, "H": 0.00195999, "L": 0.00195602, "C": 0.00195999, "V": 95.41477904, "T": "2017-11-09T15:31:00", "BV": 0.18692937 }, { "O": 0.00195603, "H": 0.00195999, "L": 0.00194103, "C": 0.00194103, "V": 772.18146295, "T": "2017-11-09T15:32:00", "BV": 1.50325056 }, { "O": 0.00194185, "H": 0.00196, "L": 0.00194183, "C": 0.00196, "V": 761.41207376, "T": "2017-11-09T15:33:00", "BV": 1.48037456 }, { "O": 0.00196, "H": 0.00196, "L": 0.00194199, "C": 0.00194199, "V": 61.49676832, "T": "2017-11-09T15:34:00", "BV": 0.11982175 }, { "O": 0.00194782, "H": 0.00196, "L": 0.00194203, "C": 0.00196, "V": 511.02517988, "T": "2017-11-09T15:35:00", "BV": 1.00158175 }, { "O": 0.00196, "H": 0.00196, "L": 0.00195999, "C": 0.00195999, "V": 373.1614905, "T": "2017-11-09T15:36:00", "BV": 0.73139642 }, { "O": 0.00195999, "H": 0.00196, "L": 0.00195934, "C": 0.00195934, "V": 17.7323277, "T": "2017-11-09T15:37:00", "BV": 0.03475184 }, { "O": 0.00196, "H": 0.00196, "L": 0.00195934, "C": 0.00196, "V": 85.34525133, "T": "2017-11-09T15:38:00", "BV": 0.16726715 }, { "O": 0.00195999, "H": 0.00196032, "L": 0.00195864, "C": 0.00196032, "V": 1088.67949006, "T": "2017-11-09T15:39:00", "BV": 2.13378368 }, { "O": 0.00196, "H": 0.00196194, "L": 0.0019587, "C": 0.00196194, "V": 576.00285167, "T": "2017-11-09T15:40:00", "BV": 1.12910332 }, { "O": 0.00196194, "H": 0.00196204, "L": 0.00196194, "C": 0.00196204, "V": 234.22402701, "T": "2017-11-09T15:41:00", "BV": 0.45955631 }, { "O": 0.00196204, "H": 0.00196308, "L": 0.00196204, "C": 0.00196254, "V": 33.3702574, "T": "2017-11-09T15:42:00", "BV": 0.06549256 }, { "O": 0.00196254, "H": 0.00196254, "L": 0.00196204, "C": 0.00196204, "V": 74.88895721, "T": "2017-11-09T15:43:00", "BV": 0.14694581 }, { "O": 0.00196204, "H": 0.00196204, "L": 0.00196204, "C": 0.00196204, "V": 14.43132274, "T": "2017-11-09T15:44:00", "BV": 0.02831483 }, { "O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 10.26440747, "T": "2017-11-09T15:45:00", "BV": 0.02013728 }, { "O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 36.59957072, "T": "2017-11-09T15:46:00", "BV": 0.07171995 }, { "O": 0.00195871, "H": 0.00196254, "L": 0.00195871, "C": 0.00196254, "V": 169.46165054, "T": "2017-11-09T15:47:00", "BV": 0.33249231 }, { "O": 0.00196308, "H": 0.0019651, "L": 0.00196308, "C": 0.0019651, "V": 291.95672579, "T": "2017-11-09T15:48:00", "BV": 0.57371762 }, { "O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 12.67997755, "T": "2017-11-09T15:49:00", "BV": 0.02491741 }, { "O": 0.0019651, "H": 0.00196566, "L": 0.001965, "C": 0.001965, "V": 101.17612078, "T": "2017-11-09T15:50:00", "BV": 0.19881832 }, { "O": 0.00196566, "H": 0.00196999, "L": 0.00196566, "C": 0.00196999, "V": 194.99104448, "T": "2017-11-09T15:51:00", "BV": 0.38397643 }, { "O": 0.0019651, "H": 0.00197, "L": 0.0019651, "C": 0.00197, "V": 76.10431424, "T": "2017-11-09T15:52:00", "BV": 0.14985829 }, { "O": 0.001965, "H": 0.00197, "L": 0.001965, "C": 0.00197, "V": 175.88752126, "T": "2017-11-09T15:53:00", "BV": 0.34609625 }, { "O": 0.00197, "H": 0.00197, "L": 0.001965, "C": 0.001965, "V": 36.81312014, "T": "2017-11-09T15:54:00", "BV": 0.0724292 }, { "O": 0.001965, "H": 0.00197122, "L": 0.001965, "C": 0.001965, "V": 232.65636813, "T": "2017-11-09T15:55:00", "BV": 0.45731289 }, { "O": 0.0019651, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 37.31799303, "T": "2017-11-09T15:56:00", "BV": 0.07362336 }, { "O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 63.59883565, "T": "2017-11-09T15:57:00", "BV": 0.12497807 }, { "O": 0.00196511, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 46.421335, "T": "2017-11-09T15:58:00", "BV": 0.09148083 }, { "O": 0.00196902, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 90.53313539, "T": "2017-11-09T16:00:00", "BV": 0.17839911 }, { "O": 0.0019651, "H": 0.00197395, "L": 0.001965, "C": 0.0019675, "V": 78.55829352, "T": "2017-11-09T16:01:00", "BV": 0.15456306 }, { "O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.0019675, "V": 62.90789072, "T": "2017-11-09T16:02:00", "BV": 0.1237822 }, { "O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.00196751, "V": 83.53932689, "T": "2017-11-09T16:03:00", "BV": 0.16441329 }, { "O": 0.00196781, "H": 0.00197395, "L": 0.00196781, "C": 0.00197395, "V": 305.95916603, "T": "2017-11-09T16:04:00", "BV": 0.60372343 }, { "O": 0.00197395, "H": 0.00197395, "L": 0.001972, "C": 0.001972, "V": 5.96657, "T": "2017-11-09T16:05:00", "BV": 0.01177594 }, { "O": 0.00197395, "H": 0.00197395, "L": 0.00197351, "C": 0.00197395, "V": 4.91930145, "T": "2017-11-09T16:06:00", "BV": 0.00970931 }, { "O": 0.00197395, "H": 0.00197422, "L": 0.00197205, "C": 0.00197422, "V": 635.34635205, "T": "2017-11-09T16:07:00", "BV": 1.25301723 }, { "O": 0.00197422, "H": 0.00197567, "L": 0.00197395, "C": 0.00197396, "V": 130.15433747, "T": "2017-11-09T16:08:00", "BV": 0.2569665 }, { "O": 0.00197396, "H": 0.00197567, "L": 0.00197396, "C": 0.00197567, "V": 61.80401718, "T": "2017-11-09T16:09:00", "BV": 0.12210362 }, { "O": 0.00197568, "H": 0.00197568, "L": 0.00197568, "C": 0.00197568, "V": 63.49148153, "T": "2017-11-09T16:10:00", "BV": 0.12543883 }, { "O": 0.001976, "H": 0.00197612, "L": 0.00197568, "C": 0.00197569, "V": 46.89407855, "T": "2017-11-09T16:11:00", "BV": 0.09265727 }, { "O": 0.00197569, "H": 0.00197571, "L": 0.00197567, "C": 0.00197571, "V": 531.10963752, "T": "2017-11-09T16:12:00", "BV": 1.0492996 }, { "O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 55.80913865, "T": "2017-11-09T16:13:00", "BV": 0.11027713 }, { "O": 0.00197571, "H": 0.00197611, "L": 0.00197567, "C": 0.00197567, "V": 132.49893626, "T": "2017-11-09T16:14:00", "BV": 0.26182496 }, { "O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197571, "V": 304.09436514, "T": "2017-11-09T16:15:00", "BV": 0.60090226 }, { "O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 158.36212416, "T": "2017-11-09T16:16:00", "BV": 0.31291876 }, { "O": 0.00197612, "H": 0.00197612, "L": 0.0019678, "C": 0.0019678, "V": 126.57170172, "T": "2017-11-09T16:17:00", "BV": 0.24962184 }, { "O": 0.0019678, "H": 0.0019678, "L": 0.0019675, "C": 0.0019678, "V": 85.36994753, "T": "2017-11-09T16:18:00", "BV": 0.16798914 }, { "O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 5.06, "T": "2017-11-09T16:19:00", "BV": 0.00999915 }, { "O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 51.47058657, "T": "2017-11-09T16:20:00", "BV": 0.10171205 }, { "O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 58.72568841, "T": "2017-11-09T16:21:00", "BV": 0.116049 }, { "O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 523.65054581, "T": "2017-11-09T16:22:00", "BV": 1.03660262 }, { "O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 60.63407965, "T": "2017-11-09T16:23:00", "BV": 0.11998739 }, { "O": 0.00197857, "H": 0.00197863, "L": 0.00197857, "C": 0.00197861, "V": 38.28571724, "T": "2017-11-09T16:24:00", "BV": 0.07575113 }, { "O": 0.00197861, "H": 0.00198286, "L": 0.00197861, "C": 0.00198286, "V": 166.08015387, "T": "2017-11-09T16:25:00", "BV": 0.32925426 }, { "O": 0.00197864, "H": 0.00198, "L": 0.00197864, "C": 0.00198, "V": 9.531846, "T": "2017-11-09T16:26:00", "BV": 0.01886958 }, { "O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 147.72300559, "T": "2017-11-09T16:27:00", "BV": 0.29249153 }, { "O": 0.00198285, "H": 0.00198285, "L": 0.00198, "C": 0.00198, "V": 42.95600099, "T": "2017-11-09T16:28:00", "BV": 0.0851696 }, { "O": 0.00198, "H": 0.00198284, "L": 0.00198, "C": 0.00198, "V": 25.40366713, "T": "2017-11-09T16:29:00", "BV": 0.05036531 }, { "O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.92305656, "T": "2017-11-09T16:30:00", "BV": 0.01568763 }, { "O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 0.88991406, "T": "2017-11-09T16:31:00", "BV": 0.00176202 }, { "O": 0.00198, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 216.50619443, "T": "2017-11-09T16:32:00", "BV": 0.42958758 }, { "O": 0.00198693, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 114.98404997, "T": "2017-11-09T16:33:00", "BV": 0.22836521 }, { "O": 0.0019869, "H": 0.0019869, "L": 0.00198, "C": 0.00198, "V": 86.51083457, "T": "2017-11-09T16:34:00", "BV": 0.17155658 }, { "O": 0.00198, "H": 0.00198, "L": 0.00197861, "C": 0.00197861, "V": 14.63286893, "T": "2017-11-09T16:35:00", "BV": 0.02895841 }, { "O": 0.00197861, "H": 0.00198, "L": 0.00197861, "C": 0.00198, "V": 3.05594608, "T": "2017-11-09T16:36:00", "BV": 0.00604993 }, { "O": 0.00198, "H": 0.00198694, "L": 0.00198, "C": 0.00198694, "V": 59.59080415, "T": "2017-11-09T16:37:00", "BV": 0.11823661 }, { "O": 0.00198694, "H": 0.00198694, "L": 0.0019788, "C": 0.00198694, "V": 30.34120906, "T": "2017-11-09T16:38:00", "BV": 0.06024051 }, { "O": 0.00198694, "H": 0.00198694, "L": 0.00198197, "C": 0.00198694, "V": 40.8647116, "T": "2017-11-09T16:39:00", "BV": 0.08116856 }, { "O": 0.00197881, "H": 0.00198288, "L": 0.00197881, "C": 0.00198288, "V": 221.26920479, "T": "2017-11-09T16:40:00", "BV": 0.4385489 }, { "O": 0.00198694, "H": 0.0019899, "L": 0.00198694, "C": 0.0019899, "V": 367.84351535, "T": "2017-11-09T16:41:00", "BV": 0.73170141 }, { "O": 0.0019899, "H": 0.00199, "L": 0.0019899, "C": 0.0019899, "V": 241.20521833, "T": "2017-11-09T16:42:00", "BV": 0.47998111 }, { "O": 0.0019899, "H": 0.00199444, "L": 0.00197886, "C": 0.00199, "V": 344.25435485, "T": "2017-11-09T16:43:00", "BV": 0.68472579 }, { "O": 0.00199, "H": 0.00199, "L": 0.00197935, "C": 0.00199, "V": 138.28569654, "T": "2017-11-09T16:44:00", "BV": 0.27509596 }, { "O": 0.00198287, "H": 0.00199288, "L": 0.001982, "C": 0.00198201, "V": 377.46953843, "T": "2017-11-09T16:45:00", "BV": 0.74882026 }, { "O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 15.12435178, "T": "2017-11-09T16:46:00", "BV": 0.03002182 }, { "O": 0.00198501, "H": 0.001986, "L": 0.00198501, "C": 0.00198503, "V": 26.26615501, "T": "2017-11-09T16:47:00", "BV": 0.0521398 }, { "O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 0.75301465, "T": "2017-11-09T16:48:00", "BV": 0.00149474 }, { "O": 0.00199289, "H": 0.0019953, "L": 0.00199289, "C": 0.0019953, "V": 343.80124406, "T": "2017-11-09T16:49:00", "BV": 0.68570667 }, { "O": 0.0019953, "H": 0.00199666, "L": 0.00198506, "C": 0.00198506, "V": 299.31531554, "T": "2017-11-09T16:50:00", "BV": 0.59441171 }, { "O": 0.00198506, "H": 0.0019902, "L": 0.00198506, "C": 0.0019902, "V": 65.33650117, "T": "2017-11-09T16:51:00", "BV": 0.12995328 }, { "O": 0.0019902, "H": 0.00199032, "L": 0.00198506, "C": 0.00198506, "V": 114.75274783, "T": "2017-11-09T16:52:00", "BV": 0.22817998 }, { "O": 0.00199032, "H": 0.00199983, "L": 0.0019851, "C": 0.00199983, "V": 309.48167919, "T": "2017-11-09T16:53:00", "BV": 0.61788832 }, { "O": 0.00198766, "H": 0.00199985, "L": 0.00198506, "C": 0.00199983, "V": 601.15624659, "T": "2017-11-09T16:54:00", "BV": 1.19811875 }, { "O": 0.00199983, "H": 0.002, "L": 0.00198506, "C": 0.00199983, "V": 1907.33122403, "T": "2017-11-09T16:55:00", "BV": 3.81429767 }, { "O": 0.00199252, "H": 0.002, "L": 0.00198506, "C": 0.00198508, "V": 2120.96113682, "T": "2017-11-09T16:56:00", "BV": 4.24172755 }, { "O": 0.0019851, "H": 0.0019851, "L": 0.001982, "C": 0.0019851, "V": 633.21147852, "T": "2017-11-09T16:57:00", "BV": 1.25629829 }, { "O": 0.0019851, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 46.76772825, "T": "2017-11-09T16:58:00", "BV": 0.09312755 }, { "O": 0.00199, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 1335.30596305, "T": "2017-11-09T16:59:00", "BV": 2.66860257 }, { "O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 374.55041713, "T": "2017-11-09T17:00:00", "BV": 0.7490978 }, { "O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 28.87525999, "T": "2017-11-09T17:01:00", "BV": 0.05775027 }, { "O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 17.37462666, "T": "2017-11-09T17:02:00", "BV": 0.03474907 }, { "O": 0.00199999, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 506.69119022, "T": "2017-11-09T17:03:00", "BV": 1.01332453 }, { "O": 0.002, "H": 0.002, "L": 0.00198516, "C": 0.00198516, "V": 35.31773937, "T": "2017-11-09T17:04:00", "BV": 0.07042921 }, { "O": 0.00198536, "H": 0.002, "L": 0.00198536, "C": 0.002, "V": 211.18571363, "T": "2017-11-09T17:05:00", "BV": 0.42217432 }, { "O": 0.00198603, "H": 0.00200541, "L": 0.00198603, "C": 0.00200541, "V": 86.57494113, "T": "2017-11-09T17:06:00", "BV": 0.17335924 }, { "O": 0.00200541, "H": 0.00200638, "L": 0.00198716, "C": 0.0020054, "V": 191.91424982, "T": "2017-11-09T17:07:00", "BV": 0.38484674 }, { "O": 0.0020054, "H": 0.0020054, "L": 0.00198901, "C": 0.00200038, "V": 75.79343389, "T": "2017-11-09T17:08:00", "BV": 0.15186249 }, { "O": 0.00200038, "H": 0.00200038, "L": 0.00199, "C": 0.00199099, "V": 139.80985525, "T": "2017-11-09T17:09:00", "BV": 0.27839408 }, { "O": 0.00199412, "H": 0.00200637, "L": 0.00199412, "C": 0.00199479, "V": 352.38822655, "T": "2017-11-09T17:10:00", "BV": 0.70486381 }, { "O": 0.00200636, "H": 0.00200637, "L": 0.00199489, "C": 0.00200636, "V": 157.54550761, "T": "2017-11-09T17:11:00", "BV": 0.31572162 }, { "O": 0.00200636, "H": 0.00200636, "L": 0.0019949, "C": 0.0019955, "V": 1003.61063757, "T": "2017-11-09T17:12:00", "BV": 2.01346937 }, { "O": 0.00200547, "H": 0.00200547, "L": 0.00200547, "C": 0.00200547, "V": 58.37051013, "T": "2017-11-09T17:13:00", "BV": 0.11706028 }, { "O": 0.00200547, "H": 0.00200636, "L": 0.0019955, "C": 0.0019955, "V": 794.6431222, "T": "2017-11-09T17:14:00", "BV": 1.5864568 }, { "O": 0.00200547, "H": 0.00200547, "L": 0.00198934, "C": 0.00199151, "V": 240.79285279, "T": "2017-11-09T17:15:00", "BV": 0.48031689 }, { "O": 0.00199051, "H": 0.00200546, "L": 0.00199051, "C": 0.00199423, "V": 78.133742, "T": "2017-11-09T17:16:00", "BV": 0.15597283 }, { "O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 300.11583418, "T": "2017-11-09T17:17:00", "BV": 0.59849998 }, { "O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 32.12449506, "T": "2017-11-09T17:18:00", "BV": 0.06406359 }, { "O": 0.00199053, "H": 0.00199053, "L": 0.00199053, "C": 0.00199053, "V": 246.626, "T": "2017-11-09T17:19:00", "BV": 0.49091645 }, { "O": 0.00199059, "H": 0.00199423, "L": 0.00199054, "C": 0.00199059, "V": 540.89949865, "T": "2017-11-09T17:21:00", "BV": 1.07765891 }, { "O": 0.00199449, "H": 0.00200479, "L": 0.00199449, "C": 0.00200084, "V": 547.63557388, "T": "2017-11-09T17:22:00", "BV": 1.09689343 }, { "O": 0.0019906, "H": 0.00200461, "L": 0.00199059, "C": 0.00199059, "V": 772.04599907, "T": "2017-11-09T17:23:00", "BV": 1.54698183 }, { "O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 5.19804553, "T": "2017-11-09T17:24:00", "BV": 0.01034717 }, { "O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 16.32158734, "T": "2017-11-09T17:25:00", "BV": 0.03248956 }, { "O": 0.00199059, "H": 0.00199448, "L": 0.00199059, "C": 0.00199448, "V": 2.03043924, "T": "2017-11-09T17:26:00", "BV": 0.00404229 }, { "O": 0.00199448, "H": 0.00199448, "L": 0.00199054, "C": 0.00199448, "V": 15.07993091, "T": "2017-11-09T17:27:00", "BV": 0.03006692 }, { "O": 0.00199448, "H": 0.00199974, "L": 0.00199054, "C": 0.00199054, "V": 74.81790203, "T": "2017-11-09T17:28:00", "BV": 0.1491734 }, { "O": 0.00199054, "H": 0.00199054, "L": 0.00199054, "C": 0.00199054, "V": 56.48719703, "T": "2017-11-09T17:29:00", "BV": 0.11243999 }, { "O": 0.0019911, "H": 0.0019911, "L": 0.00199076, "C": 0.00199076, "V": 33.12529705, "T": "2017-11-09T17:30:00", "BV": 0.06594586 }, { "O": 0.00199055, "H": 0.00199989, "L": 0.00198935, "C": 0.00199989, "V": 556.11538612, "T": "2017-11-09T17:31:00", "BV": 1.11157889 }, { "O": 0.002, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 116.41585057, "T": "2017-11-09T17:32:00", "BV": 0.23281968 }, { "O": 0.00199989, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 23.86616358, "T": "2017-11-09T17:33:00", "BV": 0.04773166 }, { "O": 0.00199989, "H": 0.00199999, "L": 0.00199989, "C": 0.00199989, "V": 9.56364144, "T": "2017-11-09T17:34:00", "BV": 0.01912666 }, { "O": 0.002, "H": 0.00200481, "L": 0.002, "C": 0.00200481, "V": 498.78002447, "T": "2017-11-09T17:35:00", "BV": 0.99895186 }, { "O": 0.00200481, "H": 0.00200532, "L": 0.00200481, "C": 0.00200532, "V": 722.24565253, "T": "2017-11-09T17:36:00", "BV": 1.44797595 }, { "O": 0.00200532, "H": 0.00200532, "L": 0.0019999, "C": 0.0019999, "V": 315.17257958, "T": "2017-11-09T17:37:00", "BV": 0.63155033 }, { "O": 0.002, "H": 0.00200636, "L": 0.0019999, "C": 0.00200636, "V": 242.57367404, "T": "2017-11-09T17:38:00", "BV": 0.48587743 }, { "O": 0.0019999, "H": 0.0019999, "L": 0.00199989, "C": 0.00199989, "V": 173.91316162, "T": "2017-11-09T17:39:00", "BV": 0.34780803 }, { "O": 0.00200134, "H": 0.00200638, "L": 0.0019999, "C": 0.00200638, "V": 522.55168719, "T": "2017-11-09T17:40:00", "BV": 1.04812258 }, { "O": 0.00200134, "H": 0.00200136, "L": 0.00200134, "C": 0.00200136, "V": 4.98410071, "T": "2017-11-09T17:41:00", "BV": 0.00997494 }, { "O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.00199998, "V": 112.3686463, "T": "2017-11-09T17:42:00", "BV": 0.22472657 }, { "O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.0019999, "V": 74.94183455, "T": "2017-11-09T17:43:00", "BV": 0.14988175 }, { "O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 287.23573076, "T": "2017-11-09T17:44:00", "BV": 0.57444395 }, { "O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 233.2159179, "T": "2017-11-09T17:45:00", "BV": 0.46641531 }, { "O": 0.00199989, "H": 0.00199998, "L": 0.00199989, "C": 0.00199998, "V": 56.8591737, "T": "2017-11-09T17:46:00", "BV": 0.11371362 }, { "O": 0.00199998, "H": 0.00199998, "L": 0.00199079, "C": 0.00199079, "V": 518.12502341, "T": "2017-11-09T17:47:00", "BV": 1.03170613 }, { "O": 0.00199079, "H": 0.00199079, "L": 0.00199079, "C": 0.00199079, "V": 0.5, "T": "2017-11-09T17:48:00", "BV": 0.00099539 }, { "O": 0.00199079, "H": 0.00199079, "L": 0.00198771, "C": 0.00198794, "V": 1822.85764507, "T": "2017-11-09T17:49:00", "BV": 3.62810867 }, { "O": 0.00199001, "H": 0.00199998, "L": 0.00199001, "C": 0.00199998, "V": 84.80221724, "T": "2017-11-09T17:50:00", "BV": 0.16957725 }, { "O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 64.20830693, "T": "2017-11-09T17:51:00", "BV": 0.12845263 }, { "O": 0.00199634, "H": 0.00199634, "L": 0.00198303, "C": 0.0019902, "V": 1165.07182091, "T": "2017-11-09T17:52:00", "BV": 2.32009145 }, { "O": 0.00199998, "H": 0.002, "L": 0.00199998, "C": 0.00199998, "V": 26.1702606, "T": "2017-11-09T17:53:00", "BV": 0.05233998 }, { "O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 31.17138858, "T": "2017-11-09T17:54:00", "BV": 0.06235795 }, { "O": 0.00200005, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 28.24798205, "T": "2017-11-09T17:55:00", "BV": 0.05652058 }, { "O": 0.00200134, "H": 0.00200134, "L": 0.00200134, "C": 0.00200134, "V": 19.98660898, "T": "2017-11-09T17:56:00", "BV": 0.04 }, { "O": 0.00200134, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 77.85236466, "T": "2017-11-09T17:57:00", "BV": 0.15571934 }, { "O": 0.002, "H": 0.00200005, "L": 0.002, "C": 0.002, "V": 483.73439839, "T": "2017-11-09T17:58:00", "BV": 0.96749067 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 675.0, "T": "2017-11-09T17:59:00", "BV": 1.34999997 }, { "O": 0.002, "H": 0.0020013, "L": 0.002, "C": 0.0020013, "V": 213.22453056, "T": "2017-11-09T18:00:00", "BV": 0.42653467 }, { "O": 0.002, "H": 0.00200136, "L": 0.002, "C": 0.0020013, "V": 362.52264585, "T": "2017-11-09T18:01:00", "BV": 0.72519075 }, { "O": 0.002001, "H": 0.00200136, "L": 0.002, "C": 0.00200136, "V": 134.90595882, "T": "2017-11-09T18:02:00", "BV": 0.26993239 }, { "O": 0.00200136, "H": 0.002006, "L": 0.00200134, "C": 0.002006, "V": 40.00150659, "T": "2017-11-09T18:03:00", "BV": 0.08008471 }, { "O": 0.00200601, "H": 0.00200605, "L": 0.00200601, "C": 0.00200605, "V": 11.96763216, "T": "2017-11-09T18:04:00", "BV": 0.02400721 }, { "O": 0.00200605, "H": 0.00200605, "L": 0.002006, "C": 0.002006, "V": 37.95589224, "T": "2017-11-09T18:05:00", "BV": 0.0761397 }, { "O": 0.002006, "H": 0.002006, "L": 0.00200599, "C": 0.00200599, "V": 7.23504486, "T": "2017-11-09T18:06:00", "BV": 0.01451341 }, { "O": 0.00200599, "H": 0.00200599, "L": 0.00200599, "C": 0.00200599, "V": 5.07158809, "T": "2017-11-09T18:07:00", "BV": 0.01017346 }, { "O": 0.00200098, "H": 0.00200599, "L": 0.00200098, "C": 0.00200599, "V": 20.80248891, "T": "2017-11-09T18:08:00", "BV": 0.0417037 }, { "O": 0.00200098, "H": 0.002003, "L": 0.00200098, "C": 0.002001, "V": 30.36290695, "T": "2017-11-09T18:09:00", "BV": 0.06080401 }, { "O": 0.002001, "H": 0.002003, "L": 0.002, "C": 0.002001, "V": 64.77282912, "T": "2017-11-09T18:10:00", "BV": 0.12967235 }, { "O": 0.00200098, "H": 0.00200098, "L": 0.00200098, "C": 0.00200098, "V": 5.15463917, "T": "2017-11-09T18:11:00", "BV": 0.01031432 }, { "O": 0.00200098, "H": 0.00200639, "L": 0.00200098, "C": 0.00200639, "V": 2085.96947177, "T": "2017-11-09T18:12:00", "BV": 4.18456039 }, { "O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.09627767, "T": "2017-11-09T18:13:00", "BV": 0.01019953 }, { "O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.81006366, "T": "2017-11-09T18:14:00", "BV": 0.01162806 }, { "O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 1.15927813, "T": "2017-11-09T18:15:00", "BV": 0.00232014 }, { "O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 108.86306771, "T": "2017-11-09T18:16:00", "BV": 0.21788373 }, { "O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 54.29750889, "T": "2017-11-09T18:17:00", "BV": 0.10893709 }, { "O": 0.00200137, "H": 0.0020063, "L": 0.002001, "C": 0.002001, "V": 557.192353, "T": "2017-11-09T18:18:00", "BV": 1.11514345 }, { "O": 0.002001, "H": 0.0020063, "L": 0.002001, "C": 0.0020063, "V": 24.05385828, "T": "2017-11-09T18:19:00", "BV": 0.04814247 }, { "O": 0.002001, "H": 0.0020063, "L": 0.002, "C": 0.0020063, "V": 975.34338393, "T": "2017-11-09T18:20:00", "BV": 1.95153577 }, { "O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 4.28584155, "T": "2017-11-09T18:21:00", "BV": 0.00859868 }, { "O": 0.00200128, "H": 0.0020063, "L": 0.00200128, "C": 0.0020063, "V": 153.75321622, "T": "2017-11-09T18:22:00", "BV": 0.30844402 }, { "O": 0.0020063, "H": 0.00200639, "L": 0.0020063, "C": 0.00200639, "V": 98.5381399, "T": "2017-11-09T18:23:00", "BV": 0.19770017 }, { "O": 0.0020002, "H": 0.00200137, "L": 0.002, "C": 0.00200137, "V": 159.56483176, "T": "2017-11-09T18:24:00", "BV": 0.31913804 }, { "O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 53.85244263, "T": "2017-11-09T18:25:00", "BV": 0.10804407 }, { "O": 0.0020063, "H": 0.0020063, "L": 0.002, "C": 0.002, "V": 5464.73356044, "T": "2017-11-09T18:26:00", "BV": 10.93156196 }, { "O": 0.00199834, "H": 0.00200535, "L": 0.001995, "C": 0.00200535, "V": 187.97358807, "T": "2017-11-09T18:27:00", "BV": 0.37690432 }, { "O": 0.00200535, "H": 0.00200535, "L": 0.0019902, "C": 0.00200535, "V": 44.05052428, "T": "2017-11-09T18:28:00", "BV": 0.08809768 }, { "O": 0.00200535, "H": 0.00200874, "L": 0.00200535, "C": 0.00200874, "V": 326.41431591, "T": "2017-11-09T18:29:00", "BV": 0.6550006 }, { "O": 0.00200874, "H": 0.00200874, "L": 0.00199021, "C": 0.00199021, "V": 138.32816675, "T": "2017-11-09T18:30:00", "BV": 0.27755596 }, { "O": 0.00200874, "H": 0.00200874, "L": 0.00200535, "C": 0.00200873, "V": 31.37899728, "T": "2017-11-09T18:31:00", "BV": 0.06301674 }, { "O": 0.00200873, "H": 0.00200873, "L": 0.00200535, "C": 0.00200535, "V": 48.26431705, "T": "2017-11-09T18:32:00", "BV": 0.09694637 }, { "O": 0.00200535, "H": 0.00200542, "L": 0.00199156, "C": 0.0019916, "V": 1273.66607378, "T": "2017-11-09T18:33:00", "BV": 2.55324195 }, { "O": 0.00200542, "H": 0.00200542, "L": 0.00198425, "C": 0.00198425, "V": 1251.50689455, "T": "2017-11-09T18:34:00", "BV": 2.50428055 }, { "O": 0.00198439, "H": 0.00198489, "L": 0.00198439, "C": 0.00198489, "V": 193.23045301, "T": "2017-11-09T18:35:00", "BV": 0.38348393 }, { "O": 0.00200542, "H": 0.00200549, "L": 0.00200542, "C": 0.00200549, "V": 323.59881947, "T": "2017-11-09T18:36:00", "BV": 0.64897252 }, { "O": 0.0020055, "H": 0.0020055, "L": 0.00200542, "C": 0.00200542, "V": 885.62448367, "T": "2017-11-09T18:37:00", "BV": 1.77611252 }, { "O": 0.00200154, "H": 0.00200154, "L": 0.00200154, "C": 0.00200154, "V": 4.9616, "T": "2017-11-09T18:38:00", "BV": 0.00993083 }, { "O": 0.00200563, "H": 0.00200777, "L": 0.002005, "C": 0.002005, "V": 1520.24168948, "T": "2017-11-09T18:39:00", "BV": 3.05229279 }, { "O": 0.002005, "H": 0.00200755, "L": 0.00198308, "C": 0.00198663, "V": 668.90933658, "T": "2017-11-09T18:40:00", "BV": 1.3302844 }, { "O": 0.00198668, "H": 0.00200515, "L": 0.0019831, "C": 0.0019831, "V": 45.89828109, "T": "2017-11-09T18:41:00", "BV": 0.09133279 }, { "O": 0.0019843, "H": 0.0019843, "L": 0.0019843, "C": 0.0019843, "V": 1.02307168, "T": "2017-11-09T18:42:00", "BV": 0.00203008 }, { "O": 0.0019845, "H": 0.00199999, "L": 0.0019845, "C": 0.00199999, "V": 13.53735785, "T": "2017-11-09T18:43:00", "BV": 0.02699423 }, { "O": 0.00199499, "H": 0.00199499, "L": 0.0019845, "C": 0.00198564, "V": 43.64570188, "T": "2017-11-09T18:44:00", "BV": 0.08677678 }, { "O": 0.00198469, "H": 0.00199779, "L": 0.00198311, "C": 0.00199679, "V": 284.11340564, "T": "2017-11-09T18:45:00", "BV": 0.563732 }, { "O": 0.00199679, "H": 0.00199679, "L": 0.001984, "C": 0.0019918, "V": 272.81664167, "T": "2017-11-09T18:46:00", "BV": 0.5432708 }, { "O": 0.00199379, "H": 0.00199379, "L": 0.00198308, "C": 0.00198345, "V": 2362.3522593, "T": "2017-11-09T18:47:00", "BV": 4.68680466 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 1.0, "T": "2017-11-09T18:48:00", "BV": 0.002 }, { "O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 47.06249751, "T": "2017-11-09T18:49:00", "BV": 0.09406852 }, { "O": 0.001995, "H": 0.00199998, "L": 0.00199001, "C": 0.001995, "V": 37.80164672, "T": "2017-11-09T18:50:00", "BV": 0.0754136 }, { "O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 36.36379365, "T": "2017-11-09T18:51:00", "BV": 0.07257572 }, { "O": 0.001995, "H": 0.00199999, "L": 0.001984, "C": 0.00198454, "V": 462.38766068, "T": "2017-11-09T18:52:00", "BV": 0.92286479 }, { "O": 0.0019999, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 46.38681233, "T": "2017-11-09T18:53:00", "BV": 0.09277351 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.42033874, "T": "2017-11-09T18:54:00", "BV": 0.14684065 }, { "O": 0.002, "H": 0.00200137, "L": 0.00198593, "C": 0.00200137, "V": 18.78577352, "T": "2017-11-09T18:55:00", "BV": 0.03755014 }, { "O": 0.00200136, "H": 0.00200543, "L": 0.00200136, "C": 0.00200543, "V": 2.42558388, "T": "2017-11-09T18:56:00", "BV": 0.00485799 }, { "O": 0.00200042, "H": 0.00200042, "L": 0.00200042, "C": 0.00200042, "V": 9.99993629, "T": "2017-11-09T18:57:00", "BV": 0.02000407 }, { "O": 0.00200042, "H": 0.00200042, "L": 0.0019866, "C": 0.00199542, "V": 35.22311175, "T": "2017-11-09T18:58:00", "BV": 0.0703693 }, { "O": 0.00200042, "H": 0.00200042, "L": 0.00199542, "C": 0.00199542, "V": 29.0198468, "T": "2017-11-09T18:59:00", "BV": 0.05791495 }, { "O": 0.00198717, "H": 0.00198717, "L": 0.00198717, "C": 0.00198717, "V": 0.30825462, "T": "2017-11-09T19:00:00", "BV": 0.00061255 }, { "O": 0.001989, "H": 0.001989, "L": 0.0019889, "C": 0.0019889, "V": 5.04486279, "T": "2017-11-09T19:01:00", "BV": 0.01003401 }, { "O": 0.001997, "H": 0.00200041, "L": 0.001997, "C": 0.00200041, "V": 98.16068987, "T": "2017-11-09T19:02:00", "BV": 0.1962934 }, { "O": 0.00200041, "H": 0.00200041, "L": 0.00200041, "C": 0.00200041, "V": 14.22584946, "T": "2017-11-09T19:03:00", "BV": 0.02845752 }, { "O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200042, "V": 23.17323506, "T": "2017-11-09T19:04:00", "BV": 0.04635605 }, { "O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200041, "V": 151.67934613, "T": "2017-11-09T19:05:00", "BV": 0.30342085 }, { "O": 0.00200041, "H": 0.00200041, "L": 0.00198326, "C": 0.00198326, "V": 75.0, "T": "2017-11-09T19:06:00", "BV": 0.14900581 }, { "O": 0.0020004, "H": 0.0020004, "L": 0.0020004, "C": 0.0020004, "V": 0.64208702, "T": "2017-11-09T19:07:00", "BV": 0.00128443 }, { "O": 0.00198448, "H": 0.00198453, "L": 0.00198448, "C": 0.00198451, "V": 241.89966742, "T": "2017-11-09T19:08:00", "BV": 0.48005433 }, { "O": 0.00198451, "H": 0.00198451, "L": 0.00198451, "C": 0.00198451, "V": 110.10481166, "T": "2017-11-09T19:09:00", "BV": 0.21850405 }, { "O": 0.00198451, "H": 0.00198453, "L": 0.0019845, "C": 0.0019845, "V": 255.02356447, "T": "2017-11-09T19:10:00", "BV": 0.50610164 }, { "O": 0.00198453, "H": 0.00198453, "L": 0.00198448, "C": 0.00198453, "V": 23.90966078, "T": "2017-11-09T19:11:00", "BV": 0.0474491 }, { "O": 0.00198448, "H": 0.002, "L": 0.00198448, "C": 0.002, "V": 1104.85009771, "T": "2017-11-09T19:12:00", "BV": 2.20266668 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2226.14526841, "T": "2017-11-09T19:13:00", "BV": 4.45229049 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 444.7056996, "T": "2017-11-09T19:14:00", "BV": 0.88941138 }, { "O": 0.001995, "H": 0.001995, "L": 0.00199059, "C": 0.00199059, "V": 6.13893099, "T": "2017-11-09T19:15:00", "BV": 0.01224274 }, { "O": 0.00199982, "H": 0.002, "L": 0.00199982, "C": 0.002, "V": 77.9300174, "T": "2017-11-09T19:16:00", "BV": 0.15585982 }, { "O": 0.00199097, "H": 0.002, "L": 0.00199059, "C": 0.00199059, "V": 22.32491314, "T": "2017-11-09T19:17:00", "BV": 0.04448176 }, { "O": 0.002, "H": 0.00200874, "L": 0.00198455, "C": 0.00200874, "V": 781.50578834, "T": "2017-11-09T19:18:00", "BV": 1.56661182 }, { "O": 0.00200645, "H": 0.00200645, "L": 0.00200434, "C": 0.00200434, "V": 2.23926669, "T": "2017-11-09T19:19:00", "BV": 0.00449242 }, { "O": 0.00200291, "H": 0.00200291, "L": 0.00200291, "C": 0.00200291, "V": 0.62624518, "T": "2017-11-09T19:20:00", "BV": 0.00125431 }, { "O": 0.00200249, "H": 0.0020025, "L": 0.00200249, "C": 0.0020025, "V": 3.81452966, "T": "2017-11-09T19:21:00", "BV": 0.00763858 }, { "O": 0.002002, "H": 0.002002, "L": 0.002002, "C": 0.002002, "V": 4.9937578, "T": "2017-11-09T19:23:00", "BV": 0.0099975 }, { "O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 9.38730417, "T": "2017-11-09T19:24:00", "BV": 0.01874642 }, { "O": 0.00198741, "H": 0.00198741, "L": 0.00198741, "C": 0.00198741, "V": 8.708257, "T": "2017-11-09T19:25:00", "BV": 0.01730686 }, { "O": 0.00199, "H": 0.00200248, "L": 0.00199, "C": 0.00200248, "V": 315.65468365, "T": "2017-11-09T19:26:00", "BV": 0.63169285 }, { "O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 17.01056392, "T": "2017-11-09T19:27:00", "BV": 0.033851 }, { "O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 147.512725, "T": "2017-11-09T19:28:00", "BV": 0.29428787 }, { "O": 0.001995, "H": 0.001995, "L": 0.00199, "C": 0.00199001, "V": 12.81548264, "T": "2017-11-09T19:29:00", "BV": 0.02554029 }, { "O": 0.00199001, "H": 0.001995, "L": 0.00199, "C": 0.00199, "V": 28.50789447, "T": "2017-11-09T19:30:00", "BV": 0.05675671 }, { "O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 4.39554828, "T": "2017-11-09T19:31:00", "BV": 0.0087691 }, { "O": 0.001995, "H": 0.001995, "L": 0.00197882, "C": 0.00197882, "V": 1382.06576078, "T": "2017-11-09T19:32:00", "BV": 2.73943807 }, { "O": 0.00198139, "H": 0.00200039, "L": 0.00197453, "C": 0.00197453, "V": 229.12068101, "T": "2017-11-09T19:33:00", "BV": 0.45321367 }, { "O": 0.00197882, "H": 0.0019997, "L": 0.00197443, "C": 0.0019997, "V": 530.33625053, "T": "2017-11-09T19:34:00", "BV": 1.05190964 }, { "O": 0.00197594, "H": 0.00199955, "L": 0.00197452, "C": 0.00199777, "V": 389.8394752, "T": "2017-11-09T19:35:00", "BV": 0.77187843 }, { "O": 0.00199658, "H": 0.00199658, "L": 0.00197643, "C": 0.00199642, "V": 240.48757597, "T": "2017-11-09T19:37:00", "BV": 0.47795843 }, { "O": 0.0019963, "H": 0.0019963, "L": 0.00199143, "C": 0.00199143, "V": 12.51056641, "T": "2017-11-09T19:38:00", "BV": 0.02492549 }, { "O": 0.00199559, "H": 0.00199559, "L": 0.00199143, "C": 0.00199143, "V": 20.92162118, "T": "2017-11-09T19:39:00", "BV": 0.04172728 }, { "O": 0.00197594, "H": 0.00197594, "L": 0.0019736, "C": 0.0019736, "V": 306.54225803, "T": "2017-11-09T19:40:00", "BV": 0.60569549 }, { "O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.62783807, "T": "2017-11-09T19:41:00", "BV": 0.00323999 }, { "O": 0.00199036, "H": 0.00199424, "L": 0.00199036, "C": 0.00199037, "V": 11.86904283, "T": "2017-11-09T19:42:00", "BV": 0.02362883 }, { "O": 0.00199037, "H": 0.00199379, "L": 0.00199037, "C": 0.00199379, "V": 3.79475315, "T": "2017-11-09T19:43:00", "BV": 0.0075539 }, { "O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.5052921, "T": "2017-11-09T19:44:00", "BV": 0.00299608 }, { "O": 0.00198881, "H": 0.00198881, "L": 0.00197102, "C": 0.00198881, "V": 308.86245915, "T": "2017-11-09T19:45:00", "BV": 0.60903407 }, { "O": 0.00198881, "H": 0.00198881, "L": 0.00198881, "C": 0.00198881, "V": 0.72405106, "T": "2017-11-09T19:47:00", "BV": 0.00143999 }, { "O": 0.00198881, "H": 0.00198881, "L": 0.00198873, "C": 0.00198881, "V": 104.42923028, "T": "2017-11-09T19:49:00", "BV": 0.20768402 }, { "O": 0.00198882, "H": 0.00198882, "L": 0.00198873, "C": 0.00198873, "V": 10.2245271, "T": "2017-11-09T19:51:00", "BV": 0.02033429 }, { "O": 0.00199166, "H": 0.00199166, "L": 0.00199166, "C": 0.00199166, "V": 1.25523437, "T": "2017-11-09T19:52:00", "BV": 0.0025 }, { "O": 0.00198892, "H": 0.00198892, "L": 0.00198892, "C": 0.00198892, "V": 3.21802956, "T": "2017-11-09T19:53:00", "BV": 0.0064004 }, { "O": 0.00198899, "H": 0.00198899, "L": 0.00198899, "C": 0.00198899, "V": 3.19742825, "T": "2017-11-09T19:54:00", "BV": 0.00635965 }, { "O": 0.00198899, "H": 0.00199066, "L": 0.00198899, "C": 0.00199066, "V": 2.35367128, "T": "2017-11-09T19:55:00", "BV": 0.00468274 }, { "O": 0.00199166, "H": 0.00199166, "L": 0.00199066, "C": 0.00199166, "V": 5.98945046, "T": "2017-11-09T19:56:00", "BV": 0.01192379 }, { "O": 0.00199358, "H": 0.00199358, "L": 0.00198899, "C": 0.00198899, "V": 452.13612404, "T": "2017-11-09T19:57:00", "BV": 0.89982292 }, { "O": 0.00198899, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 71.1595201, "T": "2017-11-09T19:58:00", "BV": 0.14181088 }, { "O": 0.0019935, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 12.16690489, "T": "2017-11-09T19:59:00", "BV": 0.02423163 }, { "O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 194.16924225, "T": "2017-11-09T20:01:00", "BV": 0.38707637 }, { "O": 0.0019935, "H": 0.00199359, "L": 0.0019935, "C": 0.00199359, "V": 95.92302768, "T": "2017-11-09T20:02:00", "BV": 0.1912239 }, { "O": 0.00199359, "H": 0.00199359, "L": 0.0019935, "C": 0.0019935, "V": 64.26696204, "T": "2017-11-09T20:03:00", "BV": 0.12812098 }, { "O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 89.87081959, "T": "2017-11-09T20:04:00", "BV": 0.17915747 }, { "O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 37.70454124, "T": "2017-11-09T20:05:00", "BV": 0.07516398 }, { "O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 41.40896965, "T": "2017-11-09T20:06:00", "BV": 0.08254877 }, { "O": 0.0019935, "H": 0.0019936, "L": 0.0019935, "C": 0.0019936, "V": 15.40779982, "T": "2017-11-09T20:07:00", "BV": 0.03071583 }, { "O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 32.37375273, "T": "2017-11-09T20:08:00", "BV": 0.06453705 }, { "O": 0.0019935, "H": 0.0019936, "L": 0.00198899, "C": 0.00198899, "V": 45.40582026, "T": "2017-11-09T20:09:00", "BV": 0.09047575 }, { "O": 0.00198899, "H": 0.00198899, "L": 0.001985, "C": 0.001988, "V": 30.68835879, "T": "2017-11-09T20:10:00", "BV": 0.06099403 }, { "O": 0.001988, "H": 0.001988, "L": 0.001985, "C": 0.001988, "V": 792.47316936, "T": "2017-11-09T20:11:00", "BV": 1.57543056 }, { "O": 0.001988, "H": 0.00199913, "L": 0.001988, "C": 0.00199913, "V": 710.31336295, "T": "2017-11-09T20:12:00", "BV": 1.41257351 }, { "O": 0.00199913, "H": 0.00199913, "L": 0.00199413, "C": 0.001998, "V": 7.1815681, "T": "2017-11-09T20:13:00", "BV": 0.01433421 }, { "O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 5.28307774, "T": "2017-11-09T20:14:00", "BV": 0.01055557 }, { "O": 0.001988, "H": 0.00200421, "L": 0.001988, "C": 0.00199931, "V": 149.37813343, "T": "2017-11-09T20:15:00", "BV": 0.29844803 }, { "O": 0.00199931, "H": 0.00199931, "L": 0.001988, "C": 0.001988, "V": 55.66755411, "T": "2017-11-09T20:16:00", "BV": 0.11095726 }, { "O": 0.00199931, "H": 0.00199931, "L": 0.00199931, "C": 0.00199931, "V": 11.66379806, "T": "2017-11-09T20:18:00", "BV": 0.02331954 }, { "O": 0.00200198, "H": 0.00200874, "L": 0.00199931, "C": 0.002, "V": 262.90376581, "T": "2017-11-09T20:19:00", "BV": 0.52739384 }, { "O": 0.002, "H": 0.002, "L": 0.00199331, "C": 0.00199331, "V": 20.12728709, "T": "2017-11-09T20:20:00", "BV": 0.04025287 }, { "O": 0.00199331, "H": 0.00199331, "L": 0.00198845, "C": 0.00198845, "V": 47.79235692, "T": "2017-11-09T20:22:00", "BV": 0.0952637 }, { "O": 0.00198845, "H": 0.00198845, "L": 0.00198845, "C": 0.00198845, "V": 10.0, "T": "2017-11-09T20:23:00", "BV": 0.0198845 }, { "O": 0.001991, "H": 0.001991, "L": 0.001991, "C": 0.001991, "V": 27.9785, "T": "2017-11-09T20:24:00", "BV": 0.05570518 }, { "O": 0.001991, "H": 0.001995, "L": 0.001991, "C": 0.001995, "V": 28.50125313, "T": "2017-11-09T20:25:00", "BV": 0.05674799 }, { "O": 0.0019911, "H": 0.00200698, "L": 0.001988, "C": 0.001988, "V": 158.3717435, "T": "2017-11-09T20:26:00", "BV": 0.31534491 }, { "O": 0.00198602, "H": 0.001988, "L": 0.00198422, "C": 0.00198442, "V": 37.7619186, "T": "2017-11-09T20:27:00", "BV": 0.07495611 }, { "O": 0.0020017, "H": 0.0020017, "L": 0.00200057, "C": 0.00200057, "V": 429.6936848, "T": "2017-11-09T20:28:00", "BV": 0.86001644 }, { "O": 0.00200001, "H": 0.00200196, "L": 0.00200001, "C": 0.00200195, "V": 160.34994366, "T": "2017-11-09T20:29:00", "BV": 0.32095415 }, { "O": 0.00200195, "H": 0.00200196, "L": 0.00200195, "C": 0.00200196, "V": 15.27645242, "T": "2017-11-09T20:30:00", "BV": 0.03058276 }, { "O": 0.00200196, "H": 0.00200196, "L": 0.00200196, "C": 0.00200196, "V": 1.0, "T": "2017-11-09T20:31:00", "BV": 0.00200194 }, { "O": 0.001986, "H": 0.00200196, "L": 0.001986, "C": 0.00200196, "V": 3.07861239, "T": "2017-11-09T20:32:00", "BV": 0.00612207 }, { "O": 0.00200196, "H": 0.00200196, "L": 0.001986, "C": 0.00198981, "V": 51.57548255, "T": "2017-11-09T20:33:00", "BV": 0.10292856 }, { "O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 6.1571013, "T": "2017-11-09T20:34:00", "BV": 0.01225145 }, { "O": 0.00198981, "H": 0.00198981, "L": 0.001986, "C": 0.001986, "V": 122.10431805, "T": "2017-11-09T20:35:00", "BV": 0.24279986 }, { "O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 23.93389788, "T": "2017-11-09T20:36:00", "BV": 0.0476239 }, { "O": 0.00198981, "H": 0.00198985, "L": 0.00198981, "C": 0.00198985, "V": 20.01564868, "T": "2017-11-09T20:37:00", "BV": 0.03982789 }, { "O": 0.00198985, "H": 0.00198985, "L": 0.00198985, "C": 0.00198985, "V": 5.14734268, "T": "2017-11-09T20:38:00", "BV": 0.01024243 }, { "O": 0.0019899, "H": 0.0019899, "L": 0.00198985, "C": 0.00198985, "V": 30.30278928, "T": "2017-11-09T20:40:00", "BV": 0.06029926 }, { "O": 0.00198987, "H": 0.00198987, "L": 0.00198987, "C": 0.00198987, "V": 6.64077824, "T": "2017-11-09T20:41:00", "BV": 0.01321428 }, { "O": 0.00198987, "H": 0.001999, "L": 0.00198985, "C": 0.00198985, "V": 114.05353367, "T": "2017-11-09T20:42:00", "BV": 0.22783079 }, { "O": 0.00199899, "H": 0.00199899, "L": 0.00198985, "C": 0.00198985, "V": 57.49412861, "T": "2017-11-09T20:43:00", "BV": 0.11456118 }, { "O": 0.00198985, "H": 0.00199898, "L": 0.00198985, "C": 0.00199898, "V": 14.01297506, "T": "2017-11-09T20:44:00", "BV": 0.02792784 }, { "O": 0.00198985, "H": 0.00198985, "L": 0.00198601, "C": 0.00198985, "V": 211.12599996, "T": "2017-11-09T20:46:00", "BV": 0.41956044 }, { "O": 0.00198702, "H": 0.00198985, "L": 0.00198702, "C": 0.00198985, "V": 120.78316446, "T": "2017-11-09T20:47:00", "BV": 0.24007935 }, { "O": 0.00199698, "H": 0.00199698, "L": 0.00198703, "C": 0.00198703, "V": 7.67365254, "T": "2017-11-09T20:48:00", "BV": 0.01525078 }, { "O": 0.0019871, "H": 0.0019871, "L": 0.00198703, "C": 0.00198703, "V": 60.011178, "T": "2017-11-09T20:50:00", "BV": 0.11924531 }, { "O": 0.00198703, "H": 0.00198703, "L": 0.00198703, "C": 0.00198703, "V": 5.99227674, "T": "2017-11-09T20:51:00", "BV": 0.01190683 }, { "O": 0.00199677, "H": 0.00199682, "L": 0.00199677, "C": 0.00199682, "V": 9.94084202, "T": "2017-11-09T20:52:00", "BV": 0.01984967 }, { "O": 0.00199183, "H": 0.00199183, "L": 0.00199183, "C": 0.00199183, "V": 0.51694949, "T": "2017-11-09T20:53:00", "BV": 0.00102967 }, { "O": 0.00199183, "H": 0.00199183, "L": 0.00198704, "C": 0.00198704, "V": 20.7439138, "T": "2017-11-09T20:54:00", "BV": 0.04124302 }, { "O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 8.61770726, "T": "2017-11-09T20:56:00", "BV": 0.01712551 }, { "O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.1414146, "T": "2017-11-09T20:57:00", "BV": 0.01021726 }, { "O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.0, "T": "2017-11-09T20:58:00", "BV": 0.00993624 }, { "O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 31.08923914, "T": "2017-11-09T20:59:00", "BV": 0.06178208 }, { "O": 0.00198725, "H": 0.00199, "L": 0.00198725, "C": 0.00199, "V": 17.62509545, "T": "2017-11-09T21:00:00", "BV": 0.03505415 }, { "O": 0.00199182, "H": 0.00199183, "L": 0.00199182, "C": 0.00199183, "V": 40.82993602, "T": "2017-11-09T21:01:00", "BV": 0.08132613 }, { "O": 0.00199182, "H": 0.00199182, "L": 0.00199182, "C": 0.00199182, "V": 0.00626698, "T": "2017-11-09T21:02:00", "BV": 1.248e-05 }, { "O": 0.00198725, "H": 0.00198725, "L": 0.00198704, "C": 0.00198704, "V": 26.66493646, "T": "2017-11-09T21:03:00", "BV": 0.05298843 }, { "O": 0.00198704, "H": 0.00198704, "L": 0.001986, "C": 0.001986, "V": 106.77840526, "T": "2017-11-09T21:04:00", "BV": 0.21212157 }, { "O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.67919791, "T": "2017-11-09T21:05:00", "BV": 0.03113888 }, { "O": 0.001986, "H": 0.001986, "L": 0.00198196, "C": 0.00198196, "V": 82.32678961, "T": "2017-11-09T21:07:00", "BV": 0.16348063 }, { "O": 0.001986, "H": 0.001986, "L": 0.00198141, "C": 0.00198141, "V": 89.33931524, "T": "2017-11-09T21:08:00", "BV": 0.17702764 }, { "O": 0.00198141, "H": 0.001986, "L": 0.00198141, "C": 0.00198452, "V": 31.59981442, "T": "2017-11-09T21:09:00", "BV": 0.06265203 }, { "O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 5.03524672, "T": "2017-11-09T21:10:00", "BV": 0.00999999 }, { "O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.91720013, "T": "2017-11-09T21:11:00", "BV": 0.03161155 }, { "O": 0.001986, "H": 0.00199703, "L": 0.001986, "C": 0.00199703, "V": 392.9404704, "T": "2017-11-09T21:12:00", "BV": 0.78289999 }, { "O": 0.00199697, "H": 0.00199697, "L": 0.00199687, "C": 0.00199687, "V": 97.50702819, "T": "2017-11-09T21:13:00", "BV": 0.19471635 }, { "O": 0.0019968, "H": 0.00199687, "L": 0.0019968, "C": 0.00199687, "V": 12.89130736, "T": "2017-11-09T21:14:00", "BV": 0.02574155 }, { "O": 0.00199687, "H": 0.00199687, "L": 0.00199188, "C": 0.00199678, "V": 106.16413155, "T": "2017-11-09T21:15:00", "BV": 0.21196574 }, { "O": 0.00198471, "H": 0.00199702, "L": 0.00198471, "C": 0.0019849, "V": 21.96020368, "T": "2017-11-09T21:16:00", "BV": 0.04375884 }, { "O": 0.0019849, "H": 0.0019849, "L": 0.00198, "C": 0.0019849, "V": 32.89505438, "T": "2017-11-09T21:17:00", "BV": 0.06521786 }, { "O": 0.001985, "H": 0.001985, "L": 0.00198038, "C": 0.0019849, "V": 77.51462427, "T": "2017-11-09T21:19:00", "BV": 0.15374467 }, { "O": 0.0019849, "H": 0.0019849, "L": 0.0019849, "C": 0.0019849, "V": 14.43184547, "T": "2017-11-09T21:20:00", "BV": 0.02864576 }, { "O": 0.00199638, "H": 0.00199638, "L": 0.00199638, "C": 0.00199638, "V": 117.23124221, "T": "2017-11-09T21:21:00", "BV": 0.2340381 }, { "O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 50.0, "T": "2017-11-09T21:22:00", "BV": 0.0998165 }, { "O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 1.39025695, "T": "2017-11-09T21:23:00", "BV": 0.00275269 }, { "O": 0.00198331, "H": 0.00198331, "L": 0.00198, "C": 0.00198, "V": 5.81887761, "T": "2017-11-09T21:24:00", "BV": 0.01152783 }, { "O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.25687441, "T": "2017-11-09T21:25:00", "BV": 0.0143686 }, { "O": 0.00198, "H": 0.00198, "L": 0.001976, "C": 0.001976, "V": 138.0641243, "T": "2017-11-09T21:26:00", "BV": 0.27293368 }, { "O": 0.001976, "H": 0.001976, "L": 0.0019675, "C": 0.00197, "V": 325.34835492, "T": "2017-11-09T21:27:00", "BV": 0.64119206 }, { "O": 0.00199416, "H": 0.00199416, "L": 0.0019736, "C": 0.0019736, "V": 38.73749842, "T": "2017-11-09T21:28:00", "BV": 0.07687866 }, { "O": 0.00199377, "H": 0.00199377, "L": 0.00199377, "C": 0.00199377, "V": 9.3609419, "T": "2017-11-09T21:29:00", "BV": 0.01866355 }, { "O": 0.00197364, "H": 0.00199375, "L": 0.00197364, "C": 0.00199355, "V": 63.50739414, "T": "2017-11-09T21:30:00", "BV": 0.12658489 }, { "O": 0.00199333, "H": 0.00199335, "L": 0.00199333, "C": 0.00199335, "V": 5.01617717, "T": "2017-11-09T21:31:00", "BV": 0.00999891 }, { "O": 0.001976, "H": 0.00197621, "L": 0.001976, "C": 0.00197621, "V": 10.13820405, "T": "2017-11-09T21:32:00", "BV": 0.02003342 }, { "O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 70.02932309, "T": "2017-11-09T21:33:00", "BV": 0.1395901 }, { "O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 5.01678113, "T": "2017-11-09T21:34:00", "BV": 0.00999999 }, { "O": 0.00198833, "H": 0.00199333, "L": 0.00198833, "C": 0.00199333, "V": 14.0, "T": "2017-11-09T21:35:00", "BV": 0.02788106 }, { "O": 0.00199333, "H": 0.00199333, "L": 0.00197643, "C": 0.00197843, "V": 18.03358241, "T": "2017-11-09T21:36:00", "BV": 0.03574726 }, { "O": 0.00199333, "H": 0.00199399, "L": 0.00197869, "C": 0.00199399, "V": 28.1159732, "T": "2017-11-09T21:37:00", "BV": 0.0560431 }, { "O": 0.00198043, "H": 0.00198397, "L": 0.00198042, "C": 0.00198397, "V": 263.37927058, "T": "2017-11-09T21:39:00", "BV": 0.52161279 }, { "O": 0.00198397, "H": 0.00198397, "L": 0.00197844, "C": 0.00198079, "V": 496.65238939, "T": "2017-11-09T21:40:00", "BV": 0.98433601 }, { "O": 0.00198079, "H": 0.00198079, "L": 0.00197649, "C": 0.00197681, "V": 758.0184897, "T": "2017-11-09T21:41:00", "BV": 1.49837195 }, { "O": 0.00197695, "H": 0.00199497, "L": 0.00197645, "C": 0.00197646, "V": 720.3958371, "T": "2017-11-09T21:42:00", "BV": 1.42399416 }, { "O": 0.00197646, "H": 0.00197646, "L": 0.00197646, "C": 0.00197646, "V": 24.66683574, "T": "2017-11-09T21:43:00", "BV": 0.048753 }, { "O": 0.00198108, "H": 0.00199498, "L": 0.00198108, "C": 0.00198108, "V": 147.18470997, "T": "2017-11-09T21:44:00", "BV": 0.29191836 }, { "O": 0.00199497, "H": 0.00199596, "L": 0.00198108, "C": 0.00198108, "V": 290.35893524, "T": "2017-11-09T21:45:00", "BV": 0.57873351 }, { "O": 0.0019956, "H": 0.0019956, "L": 0.0019956, "C": 0.0019956, "V": 22.5, "T": "2017-11-09T21:46:00", "BV": 0.044901 }, { "O": 0.0019956, "H": 0.0019956, "L": 0.00199459, "C": 0.00199558, "V": 10.0220485, "T": "2017-11-09T21:49:00", "BV": 0.01999907 }, { "O": 0.00198859, "H": 0.00198999, "L": 0.00198859, "C": 0.00198959, "V": 133.77337558, "T": "2017-11-09T21:50:00", "BV": 0.26620518 }, { "O": 0.00198959, "H": 0.00198959, "L": 0.001989, "C": 0.00198959, "V": 4.02144815, "T": "2017-11-09T21:51:00", "BV": 0.00800065 }, { "O": 0.00198959, "H": 0.00198959, "L": 0.00198109, "C": 0.00198109, "V": 9.78834648, "T": "2017-11-09T21:52:00", "BV": 0.01945453 }, { "O": 0.00198108, "H": 0.00198109, "L": 0.00198108, "C": 0.00198108, "V": 180.79865603, "T": "2017-11-09T21:53:00", "BV": 0.3581773 }, { "O": 0.00198108, "H": 0.00198108, "L": 0.00197642, "C": 0.00197642, "V": 77.33776534, "T": "2017-11-09T21:54:00", "BV": 0.15294669 }, { "O": 0.00197642, "H": 0.00198108, "L": 0.00197361, "C": 0.00197361, "V": 512.78707307, "T": "2017-11-09T21:55:00", "BV": 1.01236965 }, { "O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 146.02771747, "T": "2017-11-09T21:56:00", "BV": 0.28929256 }, { "O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 61.25243831, "T": "2017-11-09T21:57:00", "BV": 0.12134595 }, { "O": 0.00198958, "H": 0.00198958, "L": 0.00198157, "C": 0.00198157, "V": 18.25733228, "T": "2017-11-09T21:58:00", "BV": 0.0362766 }, { "O": 0.00198157, "H": 0.00198558, "L": 0.00198157, "C": 0.00198558, "V": 387.33052149, "T": "2017-11-09T21:59:00", "BV": 0.76906894 }, { "O": 0.00198558, "H": 0.00198958, "L": 0.00198, "C": 0.00198, "V": 192.83798747, "T": "2017-11-09T22:00:00", "BV": 0.38262222 }, { "O": 0.00198, "H": 0.00198957, "L": 0.0019736, "C": 0.00198957, "V": 544.35284266, "T": "2017-11-09T22:01:00", "BV": 1.07751498 }, { "O": 0.00198922, "H": 0.00198922, "L": 0.00198922, "C": 0.00198922, "V": 1.55845641, "T": "2017-11-09T22:02:00", "BV": 0.00310011 }, { "O": 0.0019736, "H": 0.0019736, "L": 0.0019734, "C": 0.0019734, "V": 459.09940495, "T": "2017-11-09T22:03:00", "BV": 0.90598857 }, { "O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.0115306, "T": "2017-11-09T22:04:00", "BV": 0.00199066 }, { "O": 0.0019734, "H": 0.0019734, "L": 0.00196797, "C": 0.00196797, "V": 71.42632341, "T": "2017-11-09T22:05:00", "BV": 0.14061915 }, { "O": 0.00196797, "H": 0.00198755, "L": 0.00196797, "C": 0.00198755, "V": 1.29622272, "T": "2017-11-09T22:06:00", "BV": 0.00257045 }, { "O": 0.00198694, "H": 0.00198694, "L": 0.00198694, "C": 0.00198694, "V": 20.0, "T": "2017-11-09T22:07:00", "BV": 0.0397388 }, { "O": 0.00198681, "H": 0.00198681, "L": 0.00196797, "C": 0.00198648, "V": 35.60993562, "T": "2017-11-09T22:08:00", "BV": 0.07055498 }, { "O": 0.00196799, "H": 0.00196799, "L": 0.00196799, "C": 0.00196799, "V": 2.92866393, "T": "2017-11-09T22:09:00", "BV": 0.00576358 }, { "O": 0.0019815, "H": 0.0019815, "L": 0.00196797, "C": 0.00196797, "V": 409.98301834, "T": "2017-11-09T22:10:00", "BV": 0.80684191 }, { "O": 0.00198501, "H": 0.00198501, "L": 0.00196797, "C": 0.00196797, "V": 89.57720809, "T": "2017-11-09T22:13:00", "BV": 0.17754711 }, { "O": 0.00198493, "H": 0.00198493, "L": 0.00198392, "C": 0.00198392, "V": 250.07848685, "T": "2017-11-09T22:14:00", "BV": 0.49637809 }, { "O": 0.00198387, "H": 0.00198387, "L": 0.00198387, "C": 0.00198387, "V": 5.0407, "T": "2017-11-09T22:16:00", "BV": 0.01000008 }, { "O": 0.00198388, "H": 0.00198388, "L": 0.00196814, "C": 0.00198374, "V": 6.11258708, "T": "2017-11-09T22:17:00", "BV": 0.0121163 }, { "O": 0.00197373, "H": 0.00198356, "L": 0.00196798, "C": 0.00196798, "V": 136.79302655, "T": "2017-11-09T22:18:00", "BV": 0.27101592 }, { "O": 0.00196798, "H": 0.00196799, "L": 0.00196797, "C": 0.00196798, "V": 60.29847288, "T": "2017-11-09T22:19:00", "BV": 0.11866595 }, { "O": 0.00196798, "H": 0.00196798, "L": 0.0019675, "C": 0.00196797, "V": 169.34788077, "T": "2017-11-09T22:20:00", "BV": 0.33327196 }, { "O": 0.0019675, "H": 0.00196797, "L": 0.00196704, "C": 0.00196704, "V": 75.07616304, "T": "2017-11-09T22:21:00", "BV": 0.14770418 }, { "O": 0.0019672, "H": 0.0019672, "L": 0.00196704, "C": 0.0019672, "V": 7.24260171, "T": "2017-11-09T22:22:00", "BV": 0.01424682 }, { "O": 0.00196704, "H": 0.00196704, "L": 0.001965, "C": 0.001965, "V": 121.85890139, "T": "2017-11-09T22:23:00", "BV": 0.23950512 }, { "O": 0.001965, "H": 0.00196797, "L": 0.001965, "C": 0.00196579, "V": 88.6662655, "T": "2017-11-09T22:24:00", "BV": 0.17438318 }, { "O": 0.00196589, "H": 0.00196589, "L": 0.00196579, "C": 0.00196579, "V": 100.0, "T": "2017-11-09T22:25:00", "BV": 0.1965807 }, { "O": 0.00196709, "H": 0.00196709, "L": 0.00196579, "C": 0.00196579, "V": 6.98521603, "T": "2017-11-09T22:26:00", "BV": 0.01373412 }, { "O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.00400299, "T": "2017-11-09T22:27:00", "BV": 0.00197584 }, { "O": 0.00196797, "H": 0.00196797, "L": 0.0019658, "C": 0.00196599, "V": 28.36261966, "T": "2017-11-09T22:28:00", "BV": 0.05578539 }, { "O": 0.00196798, "H": 0.0019778, "L": 0.00196798, "C": 0.0019778, "V": 31.27183828, "T": "2017-11-09T22:29:00", "BV": 0.06156194 }, { "O": 0.00197681, "H": 0.00197681, "L": 0.00197681, "C": 0.00197681, "V": 1.7705293, "T": "2017-11-09T22:30:00", "BV": 0.0035 }, { "O": 0.0019778, "H": 0.00198327, "L": 0.0019658, "C": 0.0019658, "V": 85.61012901, "T": "2017-11-09T22:31:00", "BV": 0.16857919 }, { "O": 0.00196591, "H": 0.00196599, "L": 0.0019658, "C": 0.00196599, "V": 131.04112413, "T": "2017-11-09T22:33:00", "BV": 0.25760293 }, { "O": 0.00196719, "H": 0.00196719, "L": 0.00196618, "C": 0.00196618, "V": 28.76860843, "T": "2017-11-09T22:35:00", "BV": 0.05656985 }, { "O": 0.00196619, "H": 0.00198335, "L": 0.00196619, "C": 0.00198335, "V": 169.65522886, "T": "2017-11-09T22:36:00", "BV": 0.33360647 }, { "O": 0.00198233, "H": 0.00198233, "L": 0.00196668, "C": 0.00196668, "V": 196.09547757, "T": "2017-11-09T22:37:00", "BV": 0.38572521 }, { "O": 0.00196708, "H": 0.00196708, "L": 0.00196708, "C": 0.00196708, "V": 5.0, "T": "2017-11-09T22:38:00", "BV": 0.0098354 }, { "O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 3.02521516, "T": "2017-11-09T22:39:00", "BV": 0.00599998 }, { "O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 641.87003473, "T": "2017-11-09T22:40:00", "BV": 1.27304003 }, { "O": 0.00196789, "H": 0.00198331, "L": 0.0019677, "C": 0.00198331, "V": 72.96621856, "T": "2017-11-09T22:41:00", "BV": 0.14459821 }, { "O": 0.00198332, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 2.27937724, "T": "2017-11-09T22:42:00", "BV": 0.00452071 }, { "O": 0.00198331, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 46.52560779, "T": "2017-11-09T22:43:00", "BV": 0.09227468 }, { "O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 6.96396718, "T": "2017-11-09T22:44:00", "BV": 0.01381182 }, { "O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 66.43703759, "T": "2017-11-09T22:45:00", "BV": 0.13176528 }, { "O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 11.75807714, "T": "2017-11-09T22:46:00", "BV": 0.0233199 }, { "O": 0.00198333, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 2.69202536, "T": "2017-11-09T22:47:00", "BV": 0.00533915 }, { "O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 37.77070786, "T": "2017-11-09T22:48:00", "BV": 0.074911 }, { "O": 0.00198333, "H": 0.00198333, "L": 0.0019703, "C": 0.0019703, "V": 147.01525489, "T": "2017-11-09T22:49:00", "BV": 0.28972984 }, { "O": 0.00197837, "H": 0.00197837, "L": 0.00197837, "C": 0.00197837, "V": 16.66408283, "T": "2017-11-09T22:50:00", "BV": 0.0329677 }, { "O": 0.00197837, "H": 0.00198333, "L": 0.00197837, "C": 0.00198333, "V": 18.44965314, "T": "2017-11-09T22:51:00", "BV": 0.03656618 }, { "O": 0.00198333, "H": 0.00198333, "L": 0.00197838, "C": 0.00197838, "V": 34.73253004, "T": "2017-11-09T22:52:00", "BV": 0.06877535 }, { "O": 0.00197839, "H": 0.00197839, "L": 0.00197838, "C": 0.00197838, "V": 18.68693234, "T": "2017-11-09T22:54:00", "BV": 0.03696993 }, { "O": 0.00197838, "H": 0.00198335, "L": 0.00197837, "C": 0.00198, "V": 13.409396, "T": "2017-11-09T22:55:00", "BV": 0.02654872 }, { "O": 0.00198, "H": 0.00198, "L": 0.00197837, "C": 0.00197837, "V": 5.05052582, "T": "2017-11-09T22:56:00", "BV": 0.01000003 }, { "O": 0.00197837, "H": 0.00198, "L": 0.00197231, "C": 0.00198, "V": 207.18513327, "T": "2017-11-09T22:57:00", "BV": 0.4099505 }, { "O": 0.00197837, "H": 0.00197837, "L": 0.00197322, "C": 0.00197322, "V": 588.09318253, "T": "2017-11-09T22:59:00", "BV": 1.16339449 }, { "O": 0.00197837, "H": 0.00198335, "L": 0.00197372, "C": 0.00198335, "V": 404.26530023, "T": "2017-11-09T23:00:00", "BV": 0.79977409 }, { "O": 0.00198335, "H": 0.00198335, "L": 0.00198335, "C": 0.00198335, "V": 5.71502194, "T": "2017-11-09T23:01:00", "BV": 0.01133485 }, { "O": 0.00198354, "H": 0.00198393, "L": 0.00198354, "C": 0.00198393, "V": 29.00027713, "T": "2017-11-09T23:02:00", "BV": 0.05752697 }, { "O": 0.00198393, "H": 0.00198393, "L": 0.00198335, "C": 0.00198335, "V": 14.44100084, "T": "2017-11-09T23:03:00", "BV": 0.02864738 }, { "O": 0.00198335, "H": 0.00198335, "L": 0.00197331, "C": 0.00197839, "V": 12.35123897, "T": "2017-11-09T23:04:00", "BV": 0.02439851 }, { "O": 0.00197407, "H": 0.00197839, "L": 0.0019733, "C": 0.00197839, "V": 25.82732648, "T": "2017-11-09T23:05:00", "BV": 0.05096811 }, { "O": 0.00197915, "H": 0.002, "L": 0.00197839, "C": 0.002, "V": 3303.93184455, "T": "2017-11-09T23:06:00", "BV": 6.60492466 }, { "O": 0.002, "H": 0.00200024, "L": 0.002, "C": 0.002, "V": 1943.16787628, "T": "2017-11-09T23:07:00", "BV": 3.88633575 }, { "O": 0.00199998, "H": 0.00199999, "L": 0.00198002, "C": 0.00198002, "V": 50.38333672, "T": "2017-11-09T23:09:00", "BV": 0.10075595 }, { "O": 0.001981, "H": 0.00199499, "L": 0.00198001, "C": 0.00199499, "V": 115.44203388, "T": "2017-11-09T23:11:00", "BV": 0.22866842 }, { "O": 0.00199498, "H": 0.0019999, "L": 0.00199498, "C": 0.00199499, "V": 17.9545822, "T": "2017-11-09T23:12:00", "BV": 0.03586953 }, { "O": 0.00199499, "H": 0.00199518, "L": 0.00199499, "C": 0.00199518, "V": 6.25653124, "T": "2017-11-09T23:13:00", "BV": 0.01248184 }, { "O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 15.56366068, "T": "2017-11-09T23:15:00", "BV": 0.03105227 }, { "O": 0.00199962, "H": 0.00199963, "L": 0.00199518, "C": 0.00199518, "V": 12.08791113, "T": "2017-11-09T23:16:00", "BV": 0.02416896 }, { "O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 19.66712337, "T": "2017-11-09T23:17:00", "BV": 0.03923942 }, { "O": 0.00198284, "H": 0.00199518, "L": 0.0019807, "C": 0.00199518, "V": 1077.70933694, "T": "2017-11-09T23:18:00", "BV": 2.13496682 }, { "O": 0.00199518, "H": 0.00199963, "L": 0.00198198, "C": 0.00199963, "V": 182.19527191, "T": "2017-11-09T23:19:00", "BV": 0.36418939 }, { "O": 0.00199963, "H": 0.00199963, "L": 0.00199963, "C": 0.00199963, "V": 5.00092517, "T": "2017-11-09T23:20:00", "BV": 0.00999999 }, { "O": 0.00199463, "H": 0.00199463, "L": 0.00198964, "C": 0.00198964, "V": 7.73692517, "T": "2017-11-09T23:21:00", "BV": 0.01541864 }, { "O": 0.00198963, "H": 0.00199463, "L": 0.00198391, "C": 0.00198391, "V": 64.45713423, "T": "2017-11-09T23:22:00", "BV": 0.12793633 }, { "O": 0.00199963, "H": 0.00199963, "L": 0.00198391, "C": 0.00198398, "V": 394.2261975, "T": "2017-11-09T23:23:00", "BV": 0.78287976 }, { "O": 0.00198398, "H": 0.00199963, "L": 0.00198398, "C": 0.00199963, "V": 812.78895001, "T": "2017-11-09T23:24:00", "BV": 1.61418837 }, { "O": 0.00199962, "H": 0.00199962, "L": 0.00198294, "C": 0.00198399, "V": 66.38014889, "T": "2017-11-09T23:25:00", "BV": 0.13205839 }, { "O": 0.00198398, "H": 0.00199956, "L": 0.00198294, "C": 0.00198294, "V": 101.67545408, "T": "2017-11-09T23:26:00", "BV": 0.20219389 }, { "O": 0.00199441, "H": 0.00199441, "L": 0.00198294, "C": 0.00198294, "V": 131.36728976, "T": "2017-11-09T23:27:00", "BV": 0.26066562 }, { "O": 0.00198662, "H": 0.00198662, "L": 0.00198294, "C": 0.00198294, "V": 235.27541752, "T": "2017-11-09T23:28:00", "BV": 0.46654421 }, { "O": 0.0019944, "H": 0.0019944, "L": 0.00198293, "C": 0.00198293, "V": 625.29453388, "T": "2017-11-09T23:29:00", "BV": 1.24035464 }, { "O": 0.00198293, "H": 0.0019944, "L": 0.00198293, "C": 0.00199, "V": 494.81810528, "T": "2017-11-09T23:30:00", "BV": 0.98469239 }, { "O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 362.24584059, "T": "2017-11-09T23:31:00", "BV": 0.7208692 }, { "O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 61.18154611, "T": "2017-11-09T23:32:00", "BV": 0.12175125 }, { "O": 0.00199, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 1465.97183497, "T": "2017-11-09T23:33:00", "BV": 2.92775082 }, { "O": 0.00199, "H": 0.00199989, "L": 0.00199, "C": 0.00199975, "V": 61.93724648, "T": "2017-11-09T23:34:00", "BV": 0.12331856 }, { "O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 57.724, "T": "2017-11-09T23:35:00", "BV": 0.1148719 }, { "O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 450.60500874, "T": "2017-11-09T23:36:00", "BV": 0.89671295 }, { "O": 0.00199002, "H": 0.00199986, "L": 0.00199002, "C": 0.00199986, "V": 519.39678351, "T": "2017-11-09T23:38:00", "BV": 1.0337108 }, { "O": 0.00199002, "H": 0.00199002, "L": 0.00199, "C": 0.00199, "V": 23.89595817, "T": "2017-11-09T23:39:00", "BV": 0.04755302 }, { "O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 11.38351985, "T": "2017-11-09T23:40:00", "BV": 0.02265318 }, { "O": 0.00199, "H": 0.00199986, "L": 0.00199, "C": 0.00199986, "V": 78.2851713, "T": "2017-11-09T23:41:00", "BV": 0.15630609 }, { "O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 15.54680897, "T": "2017-11-09T23:45:00", "BV": 0.03093814 }, { "O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 38.86832008, "T": "2017-11-09T23:46:00", "BV": 0.07734793 }, { "O": 0.00199, "H": 0.00199886, "L": 0.00197305, "C": 0.00197332, "V": 1747.3668804, "T": "2017-11-09T23:47:00", "BV": 3.45040862 }, { "O": 0.00197372, "H": 0.00197534, "L": 0.00197372, "C": 0.00197534, "V": 132.48174912, "T": "2017-11-09T23:48:00", "BV": 0.2615395 }, { "O": 0.001996, "H": 0.00201211, "L": 0.00198001, "C": 0.00198001, "V": 2453.16691134, "T": "2017-11-09T23:49:00", "BV": 4.91937924 }, { "O": 0.00198417, "H": 0.00200809, "L": 0.00198029, "C": 0.00198418, "V": 1277.4772501, "T": "2017-11-09T23:50:00", "BV": 2.53144603 }, { "O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 6.15331349, "T": "2017-11-09T23:51:00", "BV": 0.01222047 }, { "O": 0.0020039, "H": 0.00200622, "L": 0.0020039, "C": 0.00200622, "V": 276.41308161, "T": "2017-11-09T23:52:00", "BV": 0.55429002 }, { "O": 0.00200084, "H": 0.00200084, "L": 0.001992, "C": 0.001992, "V": 14.90717776, "T": "2017-11-09T23:53:00", "BV": 0.02970002 }, { "O": 0.001992, "H": 0.001992, "L": 0.00198601, "C": 0.00198601, "V": 74.02807142, "T": "2017-11-09T23:54:00", "BV": 0.14712833 }, { "O": 0.00198601, "H": 0.00198601, "L": 0.001986, "C": 0.00198601, "V": 275.5580918, "T": "2017-11-09T23:55:00", "BV": 0.54726074 }, { "O": 0.00198601, "H": 0.00198601, "L": 0.00198601, "C": 0.00198601, "V": 2.07271384, "T": "2017-11-09T23:56:00", "BV": 0.00411642 }, { "O": 0.001992, "H": 0.00200046, "L": 0.001992, "C": 0.00200044, "V": 907.35615865, "T": "2017-11-09T23:57:00", "BV": 1.8150564 }, { "O": 0.0019975, "H": 0.0019975, "L": 0.00198562, "C": 0.001986, "V": 136.93700625, "T": "2017-11-09T23:58:00", "BV": 0.27201347 }, { "O": 0.00198562, "H": 0.001986, "L": 0.001982, "C": 0.001986, "V": 562.45909806, "T": "2017-11-09T23:59:00", "BV": 1.11519881 }, { "O": 0.001986, "H": 0.001986, "L": 0.001972, "C": 0.0019761, "V": 361.37020191, "T": "2017-11-10T00:00:00", "BV": 0.71404924 }, { "O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 215.38309818, "T": "2017-11-10T00:01:00", "BV": 0.42564654 }, { "O": 0.00198492, "H": 0.00198492, "L": 0.0019761, "C": 0.00197623, "V": 262.58388593, "T": "2017-11-10T00:02:00", "BV": 0.52087962 }, { "O": 0.0019761, "H": 0.00198534, "L": 0.0019761, "C": 0.00198534, "V": 64.10558513, "T": "2017-11-10T00:03:00", "BV": 0.12673598 }, { "O": 0.00197623, "H": 0.00197623, "L": 0.00197622, "C": 0.00197623, "V": 29.1788, "T": "2017-11-10T00:04:00", "BV": 0.05766397 }, { "O": 0.00197622, "H": 0.00197947, "L": 0.00196159, "C": 0.00196632, "V": 768.44049067, "T": "2017-11-10T00:05:00", "BV": 1.51038356 }, { "O": 0.00196632, "H": 0.00197897, "L": 0.001958, "C": 0.001958, "V": 105.45833063, "T": "2017-11-10T00:06:00", "BV": 0.20691614 }, { "O": 0.00196618, "H": 0.00196618, "L": 0.00195121, "C": 0.00196615, "V": 335.09467699, "T": "2017-11-10T00:07:00", "BV": 0.6548804 }, { "O": 0.00196611, "H": 0.00196616, "L": 0.0019661, "C": 0.00196616, "V": 31.60988145, "T": "2017-11-10T00:08:00", "BV": 0.06214929 }, { "O": 0.00196616, "H": 0.00196616, "L": 0.00196616, "C": 0.00196616, "V": 11.07, "T": "2017-11-10T00:09:00", "BV": 0.02176539 }, { "O": 0.00196615, "H": 0.00196615, "L": 0.00196615, "C": 0.00196615, "V": 10.17213799, "T": "2017-11-10T00:10:00", "BV": 0.01999993 }, { "O": 0.00195946, "H": 0.00196615, "L": 0.00195946, "C": 0.00195946, "V": 113.10651872, "T": "2017-11-10T00:11:00", "BV": 0.22233606 }, { "O": 0.00195946, "H": 0.00196616, "L": 0.00195, "C": 0.0019504, "V": 879.82895824, "T": "2017-11-10T00:12:00", "BV": 1.72012463 }, { "O": 0.00195, "H": 0.0019504, "L": 0.00195, "C": 0.0019504, "V": 132.63903408, "T": "2017-11-10T00:13:00", "BV": 0.25869826 }, { "O": 0.0019504, "H": 0.0019504, "L": 0.0019504, "C": 0.0019504, "V": 982.30702315, "T": "2017-11-10T00:14:00", "BV": 1.91589151 }, { "O": 0.0019504, "H": 0.00196583, "L": 0.0019504, "C": 0.00196543, "V": 59.20565462, "T": "2017-11-10T00:15:00", "BV": 0.11563851 }, { "O": 0.00196529, "H": 0.00196529, "L": 0.00195045, "C": 0.00195045, "V": 12.49930397, "T": "2017-11-10T00:16:00", "BV": 0.02453717 }, { "O": 0.00196565, "H": 0.00196565, "L": 0.00196565, "C": 0.00196565, "V": 0.30516451, "T": "2017-11-10T00:19:00", "BV": 0.00059984 }, { "O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 1.3227244, "T": "2017-11-10T00:21:00", "BV": 0.00259998 }, { "O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 15.99325793, "T": "2017-11-10T00:22:00", "BV": 0.03143697 }, { "O": 0.00196073, "H": 0.00196073, "L": 0.00196073, "C": 0.00196073, "V": 1.52621728, "T": "2017-11-10T00:23:00", "BV": 0.0029925 }, { "O": 0.00196073, "H": 0.00196562, "L": 0.00196073, "C": 0.00196562, "V": 4.47700347, "T": "2017-11-10T00:27:00", "BV": 0.00878165 }, { "O": 0.00196342, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 45.77012759, "T": "2017-11-10T00:28:00", "BV": 0.08960453 }, { "O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 0.50874533, "T": "2017-11-10T00:29:00", "BV": 0.00099999 }, { "O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 3.10798232, "T": "2017-11-10T00:30:00", "BV": 0.00610911 }, { "O": 0.00196562, "H": 0.00196562, "L": 0.00195702, "C": 0.00195702, "V": 22.45162658, "T": "2017-11-10T00:31:00", "BV": 0.0441278 }, { "O": 0.00195742, "H": 0.00195743, "L": 0.00195724, "C": 0.00195743, "V": 45.77257517, "T": "2017-11-10T00:32:00", "BV": 0.08958845 }, { "O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 5.59729179, "T": "2017-11-10T00:33:00", "BV": 0.01095592 }, { "O": 0.00196562, "H": 0.00196562, "L": 0.00195659, "C": 0.00195659, "V": 9.13699081, "T": "2017-11-10T00:34:00", "BV": 0.01790516 }, { "O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 4.09874905, "T": "2017-11-10T00:35:00", "BV": 0.00801953 }, { "O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 1.70706647, "T": "2017-11-10T00:36:00", "BV": 0.00335544 }, { "O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00196562, "V": 112.16848184, "T": "2017-11-10T00:37:00", "BV": 0.22032988 }, { "O": 0.00196562, "H": 0.00196562, "L": 0.00195372, "C": 0.00195657, "V": 607.93371523, "T": "2017-11-10T00:38:00", "BV": 1.18851978 }, { "O": 0.00195657, "H": 0.00195657, "L": 0.00195418, "C": 0.00195657, "V": 210.75427954, "T": "2017-11-10T00:39:00", "BV": 0.41232338 }, { "O": 0.00195657, "H": 0.00196561, "L": 0.00195657, "C": 0.00196561, "V": 4.17773977, "T": "2017-11-10T00:40:00", "BV": 0.00817678 }, { "O": 0.00195657, "H": 0.00195657, "L": 0.00195373, "C": 0.00195385, "V": 18.78499056, "T": "2017-11-10T00:41:00", "BV": 0.03670628 }, { "O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 3.391, "T": "2017-11-10T00:42:00", "BV": 0.00662509 }, { "O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 57.74137882, "T": "2017-11-10T00:43:00", "BV": 0.11281104 }, { "O": 0.00195657, "H": 0.00195657, "L": 0.00195657, "C": 0.00195657, "V": 0.35259625, "T": "2017-11-10T00:44:00", "BV": 0.00068987 }, { "O": 0.00195658, "H": 0.00195658, "L": 0.0019511, "C": 0.0019511, "V": 102.27677893, "T": "2017-11-10T00:47:00", "BV": 0.20008508 }, { "O": 0.001953, "H": 0.001953, "L": 0.001953, "C": 0.001953, "V": 2.45, "T": "2017-11-10T00:48:00", "BV": 0.00478484 }, { "O": 0.001953, "H": 0.001953, "L": 0.00195, "C": 0.00195, "V": 262.04919406, "T": "2017-11-10T00:49:00", "BV": 0.51107317 }, { "O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 26.76864732, "T": "2017-11-10T00:50:00", "BV": 0.05237498 }, { "O": 0.00195, "H": 0.00195, "L": 0.001942, "C": 0.00194313, "V": 479.75659369, "T": "2017-11-10T00:51:00", "BV": 0.93286364 }, { "O": 0.00194313, "H": 0.00194313, "L": 0.00194121, "C": 0.001942, "V": 1071.74641235, "T": "2017-11-10T00:52:00", "BV": 2.08125672 }, { "O": 0.001942, "H": 0.001942, "L": 0.00194121, "C": 0.00194121, "V": 35.8849988, "T": "2017-11-10T00:53:00", "BV": 0.06967917 }, { "O": 0.00194121, "H": 0.001942, "L": 0.00194121, "C": 0.001942, "V": 83.86220234, "T": "2017-11-10T00:54:00", "BV": 0.16286038 }, { "O": 0.00194122, "H": 0.00194499, "L": 0.0019353, "C": 0.00194499, "V": 296.48375264, "T": "2017-11-10T00:55:00", "BV": 0.57525839 }, { "O": 0.001942, "H": 0.00194499, "L": 0.00193497, "C": 0.00193537, "V": 181.87494423, "T": "2017-11-10T00:56:00", "BV": 0.3520078 }, { "O": 0.00193544, "H": 0.00193547, "L": 0.00193438, "C": 0.00193544, "V": 68.45953482, "T": "2017-11-10T00:57:00", "BV": 0.13245413 }, { "O": 0.00193537, "H": 0.00194499, "L": 0.00193376, "C": 0.00194499, "V": 19.48967745, "T": "2017-11-10T00:58:00", "BV": 0.03771242 }, { "O": 0.0019329, "H": 0.00194499, "L": 0.00193148, "C": 0.00194499, "V": 109.02098462, "T": "2017-11-10T00:59:00", "BV": 0.21058863 }, { "O": 0.00194499, "H": 0.00194499, "L": 0.00193203, "C": 0.0019326, "V": 64.51850822, "T": "2017-11-10T01:00:00", "BV": 0.12507254 }, { "O": 0.00193301, "H": 0.00195, "L": 0.00193301, "C": 0.00195, "V": 1102.44945174, "T": "2017-11-10T01:01:00", "BV": 2.13334045 }, { "O": 0.00194992, "H": 0.00194992, "L": 0.00193744, "C": 0.00193744, "V": 100.10716301, "T": "2017-11-10T01:02:00", "BV": 0.19432725 }, { "O": 0.00193744, "H": 0.00195, "L": 0.00193268, "C": 0.00195, "V": 692.34479552, "T": "2017-11-10T01:03:00", "BV": 1.34662209 }, { "O": 0.00194992, "H": 0.00195, "L": 0.00193798, "C": 0.00194, "V": 42.53911084, "T": "2017-11-10T01:04:00", "BV": 0.08280241 }, { "O": 0.00195, "H": 0.00195, "L": 0.00194001, "C": 0.00194001, "V": 487.59805808, "T": "2017-11-10T01:05:00", "BV": 0.94831871 }, { "O": 0.00194001, "H": 0.00195, "L": 0.00194001, "C": 0.00195, "V": 276.33662804, "T": "2017-11-10T01:06:00", "BV": 0.53635133 }, { "O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 26.48019904, "T": "2017-11-10T01:07:00", "BV": 0.05163637 }, { "O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 45.82018435, "T": "2017-11-10T01:08:00", "BV": 0.08934933 }, { "O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 5.12820512, "T": "2017-11-10T01:09:00", "BV": 0.00999999 }, { "O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 18.73032457, "T": "2017-11-10T01:11:00", "BV": 0.036502 }, { "O": 0.00194367, "H": 0.00194368, "L": 0.00194367, "C": 0.00194368, "V": 24.42308269, "T": "2017-11-10T01:12:00", "BV": 0.04747059 }, { "O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 186.09422006, "T": "2017-11-10T01:13:00", "BV": 0.36178474 }, { "O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 43.071, "T": "2017-11-10T01:14:00", "BV": 0.083985 }, { "O": 0.00194992, "H": 0.00194992, "L": 0.00194698, "C": 0.00194992, "V": 60.17072034, "T": "2017-11-10T01:15:00", "BV": 0.11732199 }, { "O": 0.00194992, "H": 0.00194992, "L": 0.00194113, "C": 0.00194992, "V": 51.86467163, "T": "2017-11-10T01:16:00", "BV": 0.10108799 }, { "O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 20.078547, "T": "2017-11-10T01:17:00", "BV": 0.03915156 }, { "O": 0.00194992, "H": 0.00195, "L": 0.00194992, "C": 0.00194992, "V": 45.90481882, "T": "2017-11-10T01:18:00", "BV": 0.08951239 }, { "O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 44.0, "T": "2017-11-10T01:19:00", "BV": 0.08579647 }, { "O": 0.00194992, "H": 0.00195, "L": 0.001943, "C": 0.00195, "V": 56.10053304, "T": "2017-11-10T01:20:00", "BV": 0.10938013 }, { "O": 0.00194998, "H": 0.00195478, "L": 0.00194998, "C": 0.00195131, "V": 130.652532, "T": "2017-11-10T01:22:00", "BV": 0.25495977 }, { "O": 0.00195131, "H": 0.00195478, "L": 0.00194369, "C": 0.00194396, "V": 75.74151173, "T": "2017-11-10T01:23:00", "BV": 0.14774463 }, { "O": 0.00195478, "H": 0.00195478, "L": 0.00194408, "C": 0.00195478, "V": 10.59541947, "T": "2017-11-10T01:24:00", "BV": 0.02064605 }, { "O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 12.78216143, "T": "2017-11-10T01:25:00", "BV": 0.02498631 }, { "O": 0.00195478, "H": 0.00195478, "L": 0.00194519, "C": 0.00195478, "V": 82.07936544, "T": "2017-11-10T01:26:00", "BV": 0.16043748 }, { "O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 46.15567856, "T": "2017-11-10T01:27:00", "BV": 0.09022419 }, { "O": 0.0019458, "H": 0.00195478, "L": 0.0019458, "C": 0.00194585, "V": 290.79070832, "T": "2017-11-10T01:28:00", "BV": 0.56593929 }, { "O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 6.42310812, "T": "2017-11-10T01:29:00", "BV": 0.01256006 }, { "O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 13.37878687, "T": "2017-11-10T01:30:00", "BV": 0.02616152 }, { "O": 0.00196145, "H": 0.001965, "L": 0.00195545, "C": 0.001965, "V": 406.34085174, "T": "2017-11-10T01:31:00", "BV": 0.79819473 }, { "O": 0.0019555, "H": 0.001965, "L": 0.00194908, "C": 0.0019614, "V": 14.92277819, "T": "2017-11-10T01:32:00", "BV": 0.02922713 }, { "O": 0.00196134, "H": 0.00196134, "L": 0.00196134, "C": 0.00196134, "V": 99.766, "T": "2017-11-10T01:33:00", "BV": 0.19567504 }, { "O": 0.00196133, "H": 0.001965, "L": 0.00196004, "C": 0.001965, "V": 241.82345366, "T": "2017-11-10T01:34:00", "BV": 0.47437808 }, { "O": 0.001965, "H": 0.001965, "L": 0.0019623, "C": 0.0019623, "V": 354.00271613, "T": "2017-11-10T01:35:00", "BV": 0.69481842 }, { "O": 0.00196231, "H": 0.00197796, "L": 0.00196231, "C": 0.00197796, "V": 2103.99257665, "T": "2017-11-10T01:36:00", "BV": 4.14057849 }, { "O": 0.00196566, "H": 0.00197732, "L": 0.00196566, "C": 0.0019657, "V": 767.76135989, "T": "2017-11-10T01:37:00", "BV": 1.50920717 }, { "O": 0.0019657, "H": 0.00197796, "L": 0.00196568, "C": 0.00196568, "V": 16.0002527, "T": "2017-11-10T01:38:00", "BV": 0.03159491 }, { "O": 0.00196568, "H": 0.00197796, "L": 0.00196565, "C": 0.00197796, "V": 291.58893579, "T": "2017-11-10T01:39:00", "BV": 0.57322385 }, { "O": 0.00197796, "H": 0.001979, "L": 0.00196581, "C": 0.00196581, "V": 530.78806186, "T": "2017-11-10T01:40:00", "BV": 1.04990973 }, { "O": 0.00196581, "H": 0.001979, "L": 0.00196581, "C": 0.001979, "V": 16.07987094, "T": "2017-11-10T01:42:00", "BV": 0.03175304 }, { "O": 0.00197899, "H": 0.00197899, "L": 0.00196569, "C": 0.00196569, "V": 62.28889106, "T": "2017-11-10T01:44:00", "BV": 0.12245278 }, { "O": 0.00196569, "H": 0.00196569, "L": 0.00196569, "C": 0.00196569, "V": 46.42400733, "T": "2017-11-10T01:45:00", "BV": 0.0912552 }, { "O": 0.00196569, "H": 0.00196569, "L": 0.00196568, "C": 0.00196568, "V": 5.32438731, "T": "2017-11-10T01:46:00", "BV": 0.01046608 }, { "O": 0.00196568, "H": 0.00196568, "L": 0.00196501, "C": 0.00196501, "V": 44.5087662, "T": "2017-11-10T01:47:00", "BV": 0.08746056 }, { "O": 0.001979, "H": 0.001979, "L": 0.00196501, "C": 0.00196501, "V": 9.74354203, "T": "2017-11-10T01:48:00", "BV": 0.01927529 }, { "O": 0.00197899, "H": 0.001979, "L": 0.001966, "C": 0.001966, "V": 28.17144008, "T": "2017-11-10T01:50:00", "BV": 0.05545274 }, { "O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 8.01554991, "T": "2017-11-10T01:51:00", "BV": 0.01575857 }, { "O": 0.00196601, "H": 0.00196601, "L": 0.001966, "C": 0.001966, "V": 441.14238, "T": "2017-11-10T01:53:00", "BV": 0.86728794 }, { "O": 0.00196759, "H": 0.001976, "L": 0.00196759, "C": 0.00196759, "V": 25.78839504, "T": "2017-11-10T01:57:00", "BV": 0.0507569 }, { "O": 0.00196759, "H": 0.00196765, "L": 0.00196759, "C": 0.00196765, "V": 61.27023974, "T": "2017-11-10T01:58:00", "BV": 0.12055729 }, { "O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 17.40494329, "T": "2017-11-10T01:59:00", "BV": 0.03424683 }, { "O": 0.00196765, "H": 0.001976, "L": 0.00196765, "C": 0.001976, "V": 11.94779, "T": "2017-11-10T02:00:00", "BV": 0.02352116 }, { "O": 0.001976, "H": 0.001978, "L": 0.001976, "C": 0.001978, "V": 125.48964571, "T": "2017-11-10T02:01:00", "BV": 0.24810081 }, { "O": 0.001976, "H": 0.00198, "L": 0.001976, "C": 0.00198, "V": 428.96571665, "T": "2017-11-10T02:02:00", "BV": 0.84880566 }, { "O": 0.001978, "H": 0.001978, "L": 0.00197458, "C": 0.00197458, "V": 11.38616539, "T": "2017-11-10T02:03:00", "BV": 0.02251755 }, { "O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 57.41845748, "T": "2017-11-10T02:04:00", "BV": 0.11297941 }, { "O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 5.41428857, "T": "2017-11-10T02:05:00", "BV": 0.01065342 }, { "O": 0.00196765, "H": 0.00197749, "L": 0.00196765, "C": 0.00197749, "V": 252.71153666, "T": "2017-11-10T02:06:00", "BV": 0.49725276 }, { "O": 0.00196765, "H": 0.00197749, "L": 0.00196501, "C": 0.00196501, "V": 170.38859086, "T": "2017-11-10T02:07:00", "BV": 0.33515745 }, { "O": 0.00196501, "H": 0.00196501, "L": 0.00196501, "C": 0.00196501, "V": 49.2515202, "T": "2017-11-10T02:08:00", "BV": 0.09677972 }, { "O": 0.001978, "H": 0.001989, "L": 0.001978, "C": 0.001989, "V": 466.24668684, "T": "2017-11-10T02:09:00", "BV": 0.92681112 }, { "O": 0.001989, "H": 0.00199581, "L": 0.00196767, "C": 0.00196767, "V": 482.62978925, "T": "2017-11-10T02:10:00", "BV": 0.95775443 }, { "O": 0.00198938, "H": 0.00198939, "L": 0.00198442, "C": 0.00198939, "V": 206.55081736, "T": "2017-11-10T02:11:00", "BV": 0.41084443 }, { "O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 40.75867364, "T": "2017-11-10T02:12:00", "BV": 0.08108122 }, { "O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 8.21903898, "T": "2017-11-10T02:13:00", "BV": 0.01635013 }, { "O": 0.0019893, "H": 0.00199944, "L": 0.00197289, "C": 0.00198539, "V": 101.28962157, "T": "2017-11-10T02:14:00", "BV": 0.20152174 }, { "O": 0.00198539, "H": 0.00199935, "L": 0.00198539, "C": 0.00198541, "V": 60.41897396, "T": "2017-11-10T02:15:00", "BV": 0.12051908 }, { "O": 0.00198701, "H": 0.0019999, "L": 0.00198701, "C": 0.00198701, "V": 426.58648396, "T": "2017-11-10T02:16:00", "BV": 0.85295321 }, { "O": 0.00198701, "H": 0.00198704, "L": 0.00198701, "C": 0.00198704, "V": 11.27973748, "T": "2017-11-10T02:17:00", "BV": 0.02241297 }, { "O": 0.0019984, "H": 0.0019984, "L": 0.0019984, "C": 0.0019984, "V": 1.82475157, "T": "2017-11-10T02:18:00", "BV": 0.00364658 }, { "O": 0.0019984, "H": 0.0019984, "L": 0.00198826, "C": 0.00198826, "V": 11.82198148, "T": "2017-11-10T02:19:00", "BV": 0.02359904 }, { "O": 0.00198826, "H": 0.002, "L": 0.00198826, "C": 0.002, "V": 439.00362877, "T": "2017-11-10T02:20:00", "BV": 0.8777526 }, { "O": 0.002, "H": 0.00200385, "L": 0.00198705, "C": 0.00198705, "V": 197.15001988, "T": "2017-11-10T02:21:00", "BV": 0.39409176 }, { "O": 0.00198705, "H": 0.00200239, "L": 0.00198705, "C": 0.00200239, "V": 5.57151964, "T": "2017-11-10T02:22:00", "BV": 0.01107624 }, { "O": 0.00198705, "H": 0.00198705, "L": 0.00198705, "C": 0.00198705, "V": 7.9974617, "T": "2017-11-10T02:23:00", "BV": 0.01589134 }, { "O": 0.00198705, "H": 0.00198705, "L": 0.00198704, "C": 0.00198704, "V": 24.93, "T": "2017-11-10T02:24:00", "BV": 0.04953714 }, { "O": 0.00199873, "H": 0.00199873, "L": 0.00199863, "C": 0.00199863, "V": 32.12758342, "T": "2017-11-10T02:25:00", "BV": 0.06421204 }, { "O": 0.00199868, "H": 0.00199868, "L": 0.00199855, "C": 0.00199855, "V": 9.00755424, "T": "2017-11-10T02:26:00", "BV": 0.01800282 }, { "O": 0.00198705, "H": 0.00199835, "L": 0.00198704, "C": 0.00199824, "V": 890.95323355, "T": "2017-11-10T02:27:00", "BV": 1.7770097 }, { "O": 0.00198704, "H": 0.00198704, "L": 0.00198538, "C": 0.00198538, "V": 494.92913664, "T": "2017-11-10T02:28:00", "BV": 0.98284146 }, { "O": 0.00198538, "H": 0.00198538, "L": 0.00197684, "C": 0.00197684, "V": 15.4352401, "T": "2017-11-10T02:29:00", "BV": 0.030556 }, { "O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 5.34005037, "T": "2017-11-10T02:31:00", "BV": 0.01059998 }, { "O": 0.001985, "H": 0.001985, "L": 0.00197623, "C": 0.00197623, "V": 32.937546, "T": "2017-11-10T02:33:00", "BV": 0.06530249 }, { "O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 35.9425529, "T": "2017-11-10T02:34:00", "BV": 0.07103074 }, { "O": 0.00197623, "H": 0.00198536, "L": 0.00197623, "C": 0.00198536, "V": 3.51303868, "T": "2017-11-10T02:35:00", "BV": 0.0069614 }, { "O": 0.00198534, "H": 0.00198534, "L": 0.00197001, "C": 0.001985, "V": 45.54892506, "T": "2017-11-10T02:36:00", "BV": 0.08998865 }, { "O": 0.001985, "H": 0.001985, "L": 0.00197024, "C": 0.00198498, "V": 136.09214578, "T": "2017-11-10T02:37:00", "BV": 0.27003832 }, { "O": 0.00198497, "H": 0.00198497, "L": 0.00198497, "C": 0.00198497, "V": 0.16941545, "T": "2017-11-10T02:38:00", "BV": 0.00033628 }, { "O": 0.00197269, "H": 0.00198001, "L": 0.0019726, "C": 0.00198001, "V": 80.60827132, "T": "2017-11-10T02:39:00", "BV": 0.15904697 }, { "O": 0.00198001, "H": 0.001984, "L": 0.00198001, "C": 0.001983, "V": 18.02861574, "T": "2017-11-10T02:40:00", "BV": 0.03571216 }, { "O": 0.0019839, "H": 0.0019839, "L": 0.0019839, "C": 0.0019839, "V": 40.0, "T": "2017-11-10T02:41:00", "BV": 0.07935598 }, { "O": 0.001983, "H": 0.00198391, "L": 0.001983, "C": 0.00198389, "V": 66.24890727, "T": "2017-11-10T02:42:00", "BV": 0.1314174 }, { "O": 0.001983, "H": 0.001983, "L": 0.00196924, "C": 0.00197238, "V": 731.235528, "T": "2017-11-10T02:43:00", "BV": 1.44391453 }, { "O": 0.00196833, "H": 0.00197238, "L": 0.00196826, "C": 0.00197238, "V": 792.43663567, "T": "2017-11-10T02:44:00", "BV": 1.56133478 }, { "O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 9.73417976, "T": "2017-11-10T02:45:00", "BV": 0.01931153 }, { "O": 0.00198389, "H": 0.00198391, "L": 0.00197289, "C": 0.00197289, "V": 89.32438845, "T": "2017-11-10T02:46:00", "BV": 0.17717509 }, { "O": 0.00197289, "H": 0.00198, "L": 0.00197289, "C": 0.00198, "V": 66.56272147, "T": "2017-11-10T02:47:00", "BV": 0.13172283 }, { "O": 0.00198, "H": 0.00198391, "L": 0.00197342, "C": 0.00198291, "V": 114.80444017, "T": "2017-11-10T02:48:00", "BV": 0.22720232 }, { "O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.01711817, "T": "2017-11-10T02:49:00", "BV": 0.02184593 }, { "O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 93.95654981, "T": "2017-11-10T02:50:00", "BV": 0.18546864 }, { "O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.16791675, "T": "2017-11-10T02:51:00", "BV": 0.02214495 }, { "O": 0.00197795, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 16.57450931, "T": "2017-11-10T02:52:00", "BV": 0.03278289 }, { "O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 22.0, "T": "2017-11-10T02:53:00", "BV": 0.04362402 }, { "O": 0.00197291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 96.55631621, "T": "2017-11-10T02:54:00", "BV": 0.19098692 }, { "O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 87.66926667, "T": "2017-11-10T02:55:00", "BV": 0.17305191 }, { "O": 0.00197292, "H": 0.00197292, "L": 0.00197291, "C": 0.00197291, "V": 3.03593608, "T": "2017-11-10T02:56:00", "BV": 0.0059896 }, { "O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 57.42141108, "T": "2017-11-10T02:57:00", "BV": 0.11328726 }, { "O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 122.47750288, "T": "2017-11-10T02:58:00", "BV": 0.24163707 }, { "O": 0.00198283, "H": 0.00198283, "L": 0.00198283, "C": 0.00198283, "V": 0.40278052, "T": "2017-11-10T02:59:00", "BV": 0.00079864 }, { "O": 0.00198283, "H": 0.00198287, "L": 0.00198283, "C": 0.00198287, "V": 54.3289674, "T": "2017-11-10T03:00:00", "BV": 0.10772712 }, { "O": 0.00198287, "H": 0.00198287, "L": 0.00198287, "C": 0.00198287, "V": 31.87771415, "T": "2017-11-10T03:01:00", "BV": 0.06320934 }, { "O": 0.00198287, "H": 0.00198289, "L": 0.00198287, "C": 0.00198289, "V": 63.55312021, "T": "2017-11-10T03:02:00", "BV": 0.12601865 }, { "O": 0.00198289, "H": 0.00198291, "L": 0.00198289, "C": 0.00198291, "V": 86.156691, "T": "2017-11-10T03:03:00", "BV": 0.1708401 }, { "O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 177.538093, "T": "2017-11-10T03:04:00", "BV": 0.35204205 }, { "O": 0.00198291, "H": 0.00198291, "L": 0.00197492, "C": 0.00197492, "V": 26.80745744, "T": "2017-11-10T03:06:00", "BV": 0.05308224 }, { "O": 0.00198291, "H": 0.00198291, "L": 0.00197503, "C": 0.00197503, "V": 86.50446533, "T": "2017-11-10T03:09:00", "BV": 0.17149246 }, { "O": 0.00197503, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 65.30868647, "T": "2017-11-10T03:10:00", "BV": 0.1289872 }, { "O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00197506, "V": 16.14036642, "T": "2017-11-10T03:11:00", "BV": 0.03196193 }, { "O": 0.00197508, "H": 0.00197508, "L": 0.00197507, "C": 0.00197507, "V": 6.45752843, "T": "2017-11-10T03:12:00", "BV": 0.0127541 }, { "O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 309.851196, "T": "2017-11-10T03:13:00", "BV": 0.61412507 }, { "O": 0.00197508, "H": 0.00198291, "L": 0.00197508, "C": 0.00198291, "V": 504.56580765, "T": "2017-11-10T03:14:00", "BV": 1.00001379 }, { "O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 19.25217525, "T": "2017-11-10T03:15:00", "BV": 0.03813329 }, { "O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 14.766624, "T": "2017-11-10T03:16:00", "BV": 0.02926744 }, { "O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.04540867, "T": "2017-11-10T03:17:00", "BV": 0.00999999 }, { "O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.029018, "T": "2017-11-10T03:18:00", "BV": 0.00996751 }, { "O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 10.09314632, "T": "2017-11-10T03:19:00", "BV": 0.02000461 }, { "O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 26.84259838, "T": "2017-11-10T03:20:00", "BV": 0.05320202 }, { "O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 35.32601212, "T": "2017-11-10T03:21:00", "BV": 0.07001615 }, { "O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 115.11319065, "T": "2017-11-10T03:22:00", "BV": 0.22811306 }, { "O": 0.00197506, "H": 0.00198, "L": 0.00197505, "C": 0.00197506, "V": 158.60304544, "T": "2017-11-10T03:23:00", "BV": 0.31326035 }, { "O": 0.00197506, "H": 0.00197506, "L": 0.00197506, "C": 0.00197506, "V": 48.40243732, "T": "2017-11-10T03:24:00", "BV": 0.0955977 }, { "O": 0.00197504, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 41.33795805, "T": "2017-11-10T03:25:00", "BV": 0.08164406 }, { "O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 8.17353117, "T": "2017-11-10T03:26:00", "BV": 0.01614303 }, { "O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 4.0, "T": "2017-11-10T03:28:00", "BV": 0.00790015 }, { "O": 0.00197504, "H": 0.00197504, "L": 0.0019697, "C": 0.00197289, "V": 1939.53427673, "T": "2017-11-10T03:29:00", "BV": 3.82690779 }, { "O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00198291, "V": 98.29807511, "T": "2017-11-10T03:30:00", "BV": 0.19490263 }, { "O": 0.0019829, "H": 0.00199197, "L": 0.0019829, "C": 0.00199197, "V": 93.02860922, "T": "2017-11-10T03:31:00", "BV": 0.1851038 }, { "O": 0.00199197, "H": 0.002, "L": 0.00199197, "C": 0.00199823, "V": 794.70064145, "T": "2017-11-10T03:32:00", "BV": 1.5885576 }, { "O": 0.00199823, "H": 0.00199999, "L": 0.00198538, "C": 0.00199883, "V": 262.27663346, "T": "2017-11-10T03:33:00", "BV": 0.52416078 }, { "O": 0.001992, "H": 0.002, "L": 0.0019854, "C": 0.002, "V": 264.7332073, "T": "2017-11-10T03:34:00", "BV": 0.52848266 }, { "O": 0.002, "H": 0.002, "L": 0.00199271, "C": 0.002, "V": 753.69946392, "T": "2017-11-10T03:35:00", "BV": 1.50739232 }, { "O": 0.002, "H": 0.00200269, "L": 0.00199272, "C": 0.00200268, "V": 151.49612883, "T": "2017-11-10T03:36:00", "BV": 0.30305188 }, { "O": 0.00200268, "H": 0.00200675, "L": 0.00200268, "C": 0.00200675, "V": 1110.34346715, "T": "2017-11-10T03:37:00", "BV": 2.2260104 }, { "O": 0.00200681, "H": 0.002012, "L": 0.00200676, "C": 0.002012, "V": 558.25575598, "T": "2017-11-10T03:38:00", "BV": 1.12268427 }, { "O": 0.00201211, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 1700.18614891, "T": "2017-11-10T03:39:00", "BV": 3.42549118 }, { "O": 0.00201307, "H": 0.00201639, "L": 0.002012, "C": 0.00201639, "V": 618.98033217, "T": "2017-11-10T03:40:00", "BV": 1.24744136 }, { "O": 0.00201212, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 346.41099583, "T": "2017-11-10T03:41:00", "BV": 0.69806563 }, { "O": 0.00201638, "H": 0.00201639, "L": 0.00201212, "C": 0.00201212, "V": 211.36784815, "T": "2017-11-10T03:42:00", "BV": 0.42557689 }, { "O": 0.00201212, "H": 0.00201227, "L": 0.002012, "C": 0.00201201, "V": 136.91720452, "T": "2017-11-10T03:43:00", "BV": 0.27548983 }, { "O": 0.00201201, "H": 0.00201227, "L": 0.00201201, "C": 0.00201227, "V": 149.66431909, "T": "2017-11-10T03:44:00", "BV": 0.30115277 }, { "O": 0.00201227, "H": 0.00201227, "L": 0.00201205, "C": 0.00201205, "V": 144.17257769, "T": "2017-11-10T03:45:00", "BV": 0.29010867 }, { "O": 0.00201205, "H": 0.00201226, "L": 0.002012, "C": 0.00201226, "V": 847.07228998, "T": "2017-11-10T03:46:00", "BV": 1.70431702 }, { "O": 0.00201226, "H": 0.00201288, "L": 0.00201226, "C": 0.00201288, "V": 476.58141266, "T": "2017-11-10T03:47:00", "BV": 0.95928941 }, { "O": 0.00201288, "H": 0.002015, "L": 0.00201288, "C": 0.002015, "V": 399.22243482, "T": "2017-11-10T03:48:00", "BV": 0.8035891 }, { "O": 0.002015, "H": 0.00201639, "L": 0.00201469, "C": 0.00201469, "V": 328.7064147, "T": "2017-11-10T03:49:00", "BV": 0.66231426 }, { "O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 53.69057242, "T": "2017-11-10T03:50:00", "BV": 0.10818648 }, { "O": 0.002015, "H": 0.00201639, "L": 0.00201468, "C": 0.00201468, "V": 131.53112548, "T": "2017-11-10T03:51:00", "BV": 0.26503803 }, { "O": 0.00201468, "H": 0.002015, "L": 0.00201226, "C": 0.00201226, "V": 64.04333766, "T": "2017-11-10T03:52:00", "BV": 0.12901657 }, { "O": 0.00201467, "H": 0.00201467, "L": 0.00201205, "C": 0.00201205, "V": 59.55782061, "T": "2017-11-10T03:53:00", "BV": 0.11986072 }, { "O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201226, "V": 112.32964005, "T": "2017-11-10T03:54:00", "BV": 0.22607293 }, { "O": 0.00201226, "H": 0.00201226, "L": 0.00201205, "C": 0.00201205, "V": 195.81763508, "T": "2017-11-10T03:56:00", "BV": 0.39401543 }, { "O": 0.00201205, "H": 0.00201207, "L": 0.00201205, "C": 0.00201207, "V": 123.61702577, "T": "2017-11-10T03:57:00", "BV": 0.24872546 }, { "O": 0.00201206, "H": 0.00201226, "L": 0.00201206, "C": 0.00201226, "V": 452.31025673, "T": "2017-11-10T03:58:00", "BV": 0.91010051 }, { "O": 0.00201226, "H": 0.00201226, "L": 0.00201226, "C": 0.00201226, "V": 1.7408, "T": "2017-11-10T03:59:00", "BV": 0.00350294 }, { "O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201639, "V": 64.65897416, "T": "2017-11-10T04:00:00", "BV": 0.13021743 }, { "O": 0.00201228, "H": 0.00201228, "L": 0.00201206, "C": 0.00201206, "V": 409.22597863, "T": "2017-11-10T04:01:00", "BV": 0.82339645 }, { "O": 0.00201206, "H": 0.00201206, "L": 0.00201206, "C": 0.00201206, "V": 1.41007853, "T": "2017-11-10T04:02:00", "BV": 0.00283716 }, { "O": 0.00201207, "H": 0.00201207, "L": 0.00201206, "C": 0.00201206, "V": 88.84762339, "T": "2017-11-10T04:03:00", "BV": 0.17876724 }, { "O": 0.00201206, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 106.18109131, "T": "2017-11-10T04:04:00", "BV": 0.21385493 }, { "O": 0.002015, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 14.35718932, "T": "2017-11-10T04:05:00", "BV": 0.02892359 }, { "O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.00201639, "V": 115.44294904, "T": "2017-11-10T04:06:00", "BV": 0.2327708 }, { "O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.002015, "V": 11.95585806, "T": "2017-11-10T04:07:00", "BV": 0.02409793 }, { "O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 170.34580114, "T": "2017-11-10T04:08:00", "BV": 0.34346241 }, { "O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 105.3182356, "T": "2017-11-10T04:09:00", "BV": 0.21228851 }, { "O": 0.00201208, "H": 0.00201208, "L": 0.00201208, "C": 0.00201208, "V": 520.0, "T": "2017-11-10T04:10:00", "BV": 1.0462816 }, { "O": 0.00201639, "H": 0.00201639, "L": 0.00201208, "C": 0.00201208, "V": 81.94817788, "T": "2017-11-10T04:11:00", "BV": 0.16523076 }, { "O": 0.00201308, "H": 0.00201308, "L": 0.00201308, "C": 0.00201308, "V": 6.11558997, "T": "2017-11-10T04:13:00", "BV": 0.01231116 }, { "O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201308, "V": 109.49417849, "T": "2017-11-10T04:14:00", "BV": 0.22050215 }, { "O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201638, "V": 96.26096849, "T": "2017-11-10T04:15:00", "BV": 0.19397199 }, { "O": 0.00201639, "H": 0.00201708, "L": 0.00201639, "C": 0.00201639, "V": 208.77367465, "T": "2017-11-10T04:16:00", "BV": 0.42100741 }, { "O": 0.00201708, "H": 0.00201782, "L": 0.00201708, "C": 0.00201741, "V": 49.51508314, "T": "2017-11-10T04:17:00", "BV": 0.09990271 }, { "O": 0.00201782, "H": 0.0020185, "L": 0.00201782, "C": 0.00201782, "V": 16.41690729, "T": "2017-11-10T04:18:00", "BV": 0.03312836 }, { "O": 0.0020185, "H": 0.00201984, "L": 0.00201783, "C": 0.00201984, "V": 210.02705249, "T": "2017-11-10T04:19:00", "BV": 0.42402733 }, { "O": 0.00201996, "H": 0.00202023, "L": 0.0020199, "C": 0.00202023, "V": 67.78534905, "T": "2017-11-10T04:20:00", "BV": 0.13692514 }, { "O": 0.00202064, "H": 0.00202298, "L": 0.00202023, "C": 0.00202023, "V": 38.8881824, "T": "2017-11-10T04:21:00", "BV": 0.07861816 }, { "O": 0.002022, "H": 0.00203256, "L": 0.00202023, "C": 0.00202024, "V": 887.84160509, "T": "2017-11-10T04:22:00", "BV": 1.8014251 }, { "O": 0.00203245, "H": 0.00203977, "L": 0.0020199, "C": 0.00203977, "V": 1265.63978715, "T": "2017-11-10T04:23:00", "BV": 2.57187886 }, { "O": 0.0020199, "H": 0.0020199, "L": 0.0020199, "C": 0.0020199, "V": 91.13416927, "T": "2017-11-10T04:24:00", "BV": 0.18408183 }, { "O": 0.00202277, "H": 0.00202277, "L": 0.00202277, "C": 0.00202277, "V": 204.26530884, "T": "2017-11-10T04:25:00", "BV": 0.41318172 }, { "O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.00202277, "V": 13.00390676, "T": "2017-11-10T04:26:00", "BV": 0.02628937 }, { "O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 128.19154789, "T": "2017-11-10T04:27:00", "BV": 0.25905118 }, { "O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 49.2807208, "T": "2017-11-10T04:28:00", "BV": 0.09964447 }, { "O": 0.0020199, "H": 0.00202, "L": 0.0020174, "C": 0.00202, "V": 281.14241729, "T": "2017-11-10T04:29:00", "BV": 0.56747148 }, { "O": 0.00202, "H": 0.00202277, "L": 0.0020174, "C": 0.0020174, "V": 58.3412236, "T": "2017-11-10T04:30:00", "BV": 0.117707 }, { "O": 0.0020174, "H": 0.0020174, "L": 0.0020131, "C": 0.0020131, "V": 74.05971802, "T": "2017-11-10T04:31:00", "BV": 0.14927635 }, { "O": 0.0020131, "H": 0.00202278, "L": 0.0020131, "C": 0.00201404, "V": 204.81019396, "T": "2017-11-10T04:32:00", "BV": 0.41329119 }, { "O": 0.00201404, "H": 0.00202278, "L": 0.0020131, "C": 0.00202278, "V": 40.42832475, "T": "2017-11-10T04:33:00", "BV": 0.08156525 }, { "O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 7.0, "T": "2017-11-10T04:34:00", "BV": 0.01409169 }, { "O": 0.00201807, "H": 0.0020213, "L": 0.0020131, "C": 0.0020213, "V": 42.54205597, "T": "2017-11-10T04:35:00", "BV": 0.08570901 }, { "O": 0.0020213, "H": 0.0020213, "L": 0.0020213, "C": 0.0020213, "V": 12.28860381, "T": "2017-11-10T04:36:00", "BV": 0.02483892 }, { "O": 0.0020213, "H": 0.0020213, "L": 0.0020131, "C": 0.0020131, "V": 9.71522887, "T": "2017-11-10T04:37:00", "BV": 0.01956317 }, { "O": 0.00201625, "H": 0.00201625, "L": 0.00201625, "C": 0.00201625, "V": 150.76822521, "T": "2017-11-10T04:38:00", "BV": 0.30398641 }, { "O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 172.692118, "T": "2017-11-10T04:39:00", "BV": 0.34764648 }, { "O": 0.0020131, "H": 0.00201624, "L": 0.0020131, "C": 0.00201624, "V": 476.30404723, "T": "2017-11-10T04:40:00", "BV": 0.95885312 }, { "O": 0.00201624, "H": 0.00201624, "L": 0.0020131, "C": 0.0020131, "V": 85.15156815, "T": "2017-11-10T04:41:00", "BV": 0.17156595 }, { "O": 0.002016, "H": 0.002016, "L": 0.002016, "C": 0.002016, "V": 99.36343168, "T": "2017-11-10T04:42:00", "BV": 0.20031665 }, { "O": 0.002016, "H": 0.002016, "L": 0.00201309, "C": 0.00201309, "V": 18.06748712, "T": "2017-11-10T04:43:00", "BV": 0.03641521 }, { "O": 0.00201309, "H": 0.00201309, "L": 0.00201208, "C": 0.00201309, "V": 211.52661393, "T": "2017-11-10T04:44:00", "BV": 0.42566171 }, { "O": 0.00201309, "H": 0.00201309, "L": 0.00200796, "C": 0.00200796, "V": 981.86748978, "T": "2017-11-10T04:45:00", "BV": 1.97544517 }, { "O": 0.00200796, "H": 0.00201309, "L": 0.00200796, "C": 0.00201308, "V": 90.73, "T": "2017-11-10T04:46:00", "BV": 0.18261168 }, { "O": 0.00201309, "H": 0.00201309, "L": 0.00200474, "C": 0.00200474, "V": 1232.75481737, "T": "2017-11-10T04:47:00", "BV": 2.48152703 }, { "O": 0.00200474, "H": 0.00201308, "L": 0.00200474, "C": 0.00200474, "V": 29.94346065, "T": "2017-11-10T04:48:00", "BV": 0.06006296 }, { "O": 0.00200474, "H": 0.00201305, "L": 0.00200474, "C": 0.00201305, "V": 204.68987952, "T": "2017-11-10T04:49:00", "BV": 0.41144057 }, { "O": 0.00200474, "H": 0.00201302, "L": 0.00200474, "C": 0.00201302, "V": 51.12607228, "T": "2017-11-10T04:50:00", "BV": 0.10291355 }, { "O": 0.00200474, "H": 0.00200474, "L": 0.0020005, "C": 0.0020005, "V": 100.8701902, "T": "2017-11-10T04:51:00", "BV": 0.2021342 }, { "O": 0.00200073, "H": 0.00200073, "L": 0.002, "C": 0.002, "V": 115.298918, "T": "2017-11-10T04:52:00", "BV": 0.23060767 }, { "O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 45.91058902, "T": "2017-11-10T04:53:00", "BV": 0.09190188 }, { "O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 2.74352526, "T": "2017-11-10T04:54:00", "BV": 0.00549999 }, { "O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.002, "V": 169.62572981, "T": "2017-11-10T04:55:00", "BV": 0.33928011 }, { "O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 502.32644926, "T": "2017-11-10T04:56:00", "BV": 1.00599606 }, { "O": 0.00200472, "H": 0.00201236, "L": 0.00200472, "C": 0.00200472, "V": 8.91901644, "T": "2017-11-10T04:57:00", "BV": 0.0178934 }, { "O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 383.62353188, "T": "2017-11-10T04:58:00", "BV": 0.76905775 }, { "O": 0.00200472, "H": 0.00201184, "L": 0.00200472, "C": 0.00201184, "V": 471.56181736, "T": "2017-11-10T04:59:00", "BV": 0.94697453 }, { "O": 0.00200472, "H": 0.00201143, "L": 0.002, "C": 0.002, "V": 997.28228593, "T": "2017-11-10T05:00:00", "BV": 1.99641915 }, { "O": 0.002, "H": 0.0020064, "L": 0.002, "C": 0.0020064, "V": 550.32347362, "T": "2017-11-10T05:01:00", "BV": 1.10404731 }, { "O": 0.00200288, "H": 0.0020064, "L": 0.00200288, "C": 0.00200288, "V": 2.65549285, "T": "2017-11-10T05:02:00", "BV": 0.00532343 }, { "O": 0.002003, "H": 0.002003, "L": 0.002, "C": 0.002, "V": 201.52542194, "T": "2017-11-10T05:03:00", "BV": 0.4035469 }, { "O": 0.002, "H": 0.00200298, "L": 0.002, "C": 0.00200298, "V": 58.1673964, "T": "2017-11-10T05:04:00", "BV": 0.11640381 }, { "O": 0.00200298, "H": 0.00200298, "L": 0.0020029, "C": 0.00200298, "V": 95.78138446, "T": "2017-11-10T05:05:00", "BV": 0.19184315 }, { "O": 0.00200298, "H": 0.0020064, "L": 0.00200298, "C": 0.00200298, "V": 177.68295174, "T": "2017-11-10T05:06:00", "BV": 0.35590235 }, { "O": 0.0020064, "H": 0.00201237, "L": 0.0020064, "C": 0.0020065, "V": 204.62080733, "T": "2017-11-10T05:07:00", "BV": 0.41057649 }, { "O": 0.0020064, "H": 0.0020064, "L": 0.00200633, "C": 0.00200633, "V": 81.5496431, "T": "2017-11-10T05:08:00", "BV": 0.1636192 }, { "O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200633, "V": 99.85545416, "T": "2017-11-10T05:09:00", "BV": 0.2002696 }, { "O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200298, "V": 137.0237935, "T": "2017-11-10T05:10:00", "BV": 0.27448513 }, { "O": 0.00200298, "H": 0.00200298, "L": 0.00200176, "C": 0.00200298, "V": 61.29168017, "T": "2017-11-10T05:11:00", "BV": 0.12276515 }, { "O": 0.00200298, "H": 0.00200298, "L": 0.00199724, "C": 0.00200176, "V": 207.96399168, "T": "2017-11-10T05:12:00", "BV": 0.41618856 }, { "O": 0.00200176, "H": 0.00200176, "L": 0.00199999, "C": 0.002, "V": 239.96114872, "T": "2017-11-10T05:13:00", "BV": 0.47995904 }, { "O": 0.002, "H": 0.00200176, "L": 0.00199724, "C": 0.00200176, "V": 100.47674323, "T": "2017-11-10T05:14:00", "BV": 0.20081856 }, { "O": 0.00200174, "H": 0.00200176, "L": 0.00200174, "C": 0.00200176, "V": 150.0, "T": "2017-11-10T05:15:00", "BV": 0.30026347 }, { "O": 0.00200176, "H": 0.00200176, "L": 0.00199725, "C": 0.00200176, "V": 592.03582441, "T": "2017-11-10T05:16:00", "BV": 1.18506672 }, { "O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 92.56683905, "T": "2017-11-10T05:17:00", "BV": 0.18560758 }, { "O": 0.00200632, "H": 0.00200632, "L": 0.00200176, "C": 0.00200176, "V": 12.78388437, "T": "2017-11-10T05:18:00", "BV": 0.02559336 }, { "O": 0.00200633, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 100.85587351, "T": "2017-11-10T05:19:00", "BV": 0.20191512 }, { "O": 0.0020018, "H": 0.0020018, "L": 0.00199514, "C": 0.00200176, "V": 39.14541949, "T": "2017-11-10T05:20:00", "BV": 0.07834648 }, { "O": 0.0020018, "H": 0.0020018, "L": 0.00200176, "C": 0.00200176, "V": 107.33291057, "T": "2017-11-10T05:21:00", "BV": 0.2148555 }, { "O": 0.00200176, "H": 0.00200176, "L": 0.00200176, "C": 0.00200176, "V": 2.68153443, "T": "2017-11-10T05:22:00", "BV": 0.00536777 }, { "O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200633, "V": 18.84277188, "T": "2017-11-10T05:23:00", "BV": 0.03779947 }, { "O": 0.00200633, "H": 0.00200633, "L": 0.00200633, "C": 0.00200633, "V": 5.07892651, "T": "2017-11-10T05:24:00", "BV": 0.01018999 }, { "O": 0.00200633, "H": 0.00200633, "L": 0.00200177, "C": 0.00200177, "V": 27.63436665, "T": "2017-11-10T05:25:00", "BV": 0.05543906 }, { "O": 0.00200177, "H": 0.00200189, "L": 0.00200176, "C": 0.00200189, "V": 72.80310021, "T": "2017-11-10T05:26:00", "BV": 0.14573502 }, { "O": 0.00201237, "H": 0.00201309, "L": 0.00201237, "C": 0.00201309, "V": 215.35454989, "T": "2017-11-10T05:27:00", "BV": 0.43344931 }, { "O": 0.00201333, "H": 0.00201333, "L": 0.00201333, "C": 0.00201333, "V": 14.06, "T": "2017-11-10T05:28:00", "BV": 0.02830741 }, { "O": 0.00201334, "H": 0.00201777, "L": 0.00201334, "C": 0.00201777, "V": 440.63291623, "T": "2017-11-10T05:29:00", "BV": 0.8889287 }, { "O": 0.00201777, "H": 0.00201778, "L": 0.00201777, "C": 0.00201777, "V": 2236.98346153, "T": "2017-11-10T05:30:00", "BV": 4.51371843 }, { "O": 0.00201778, "H": 0.00201966, "L": 0.00201777, "C": 0.00201966, "V": 385.58823597, "T": "2017-11-10T05:31:00", "BV": 0.77832335 }, { "O": 0.00201966, "H": 0.00201976, "L": 0.00201335, "C": 0.00201976, "V": 525.77310822, "T": "2017-11-10T05:32:00", "BV": 1.0618245 }, { "O": 0.00201335, "H": 0.00201336, "L": 0.00201335, "C": 0.00201336, "V": 129.71249189, "T": "2017-11-10T05:33:00", "BV": 0.26115673 }, { "O": 0.00201336, "H": 0.00201981, "L": 0.00201335, "C": 0.00201477, "V": 1157.74986285, "T": "2017-11-10T05:34:00", "BV": 2.33265099 }, { "O": 0.00201477, "H": 0.00201561, "L": 0.00201335, "C": 0.00201335, "V": 1138.01199191, "T": "2017-11-10T05:35:00", "BV": 2.29247921 }, { "O": 0.00201274, "H": 0.00201335, "L": 0.00201274, "C": 0.00201274, "V": 238.91324, "T": "2017-11-10T05:36:00", "BV": 0.48087309 }, { "O": 0.00201279, "H": 0.00201375, "L": 0.00201279, "C": 0.00201279, "V": 785.85518876, "T": "2017-11-10T05:37:00", "BV": 1.58177383 }, { "O": 0.00201279, "H": 0.0020197, "L": 0.00201, "C": 0.00201, "V": 795.15552061, "T": "2017-11-10T05:38:00", "BV": 1.60244331 }, { "O": 0.00201, "H": 0.00201055, "L": 0.00200726, "C": 0.00200726, "V": 277.76538807, "T": "2017-11-10T05:39:00", "BV": 0.55844852 }, { "O": 0.00200726, "H": 0.00201055, "L": 0.00200176, "C": 0.00201055, "V": 394.49891854, "T": "2017-11-10T05:40:00", "BV": 0.79232533 }, { "O": 0.00201055, "H": 0.00201934, "L": 0.00201055, "C": 0.00201932, "V": 30.0470023, "T": "2017-11-10T05:41:00", "BV": 0.06044141 }, { "O": 0.00201984, "H": 0.00201984, "L": 0.00199902, "C": 0.00199902, "V": 453.24412149, "T": "2017-11-10T05:42:00", "BV": 0.91123397 }, { "O": 0.00199581, "H": 0.00201054, "L": 0.00199581, "C": 0.00201054, "V": 6.7978129, "T": "2017-11-10T05:44:00", "BV": 0.01359173 }, { "O": 0.00201054, "H": 0.00201982, "L": 0.002, "C": 0.00201982, "V": 416.42525712, "T": "2017-11-10T05:45:00", "BV": 0.83599048 }, { "O": 0.00201477, "H": 0.00201477, "L": 0.002009, "C": 0.002009, "V": 17.45260384, "T": "2017-11-10T05:47:00", "BV": 0.03508595 }, { "O": 0.00201477, "H": 0.00201477, "L": 0.00200019, "C": 0.00200046, "V": 13.67265556, "T": "2017-11-10T05:48:00", "BV": 0.02737264 }, { "O": 0.00200055, "H": 0.00200055, "L": 0.00200055, "C": 0.00200055, "V": 2.43729176, "T": "2017-11-10T05:49:00", "BV": 0.00487592 }, { "O": 0.00200024, "H": 0.00201989, "L": 0.00200024, "C": 0.00201988, "V": 77.99706046, "T": "2017-11-10T05:50:00", "BV": 0.15721432 }, { "O": 0.00201985, "H": 0.00201985, "L": 0.00200051, "C": 0.00200051, "V": 301.70818942, "T": "2017-11-10T05:51:00", "BV": 0.60416741 }, { "O": 0.00200051, "H": 0.00201, "L": 0.00200051, "C": 0.00201, "V": 976.70174111, "T": "2017-11-10T05:52:00", "BV": 1.95503474 }, { "O": 0.00201, "H": 0.00201, "L": 0.0020006, "C": 0.00201, "V": 1377.02916068, "T": "2017-11-10T05:53:00", "BV": 2.75645995 }, { "O": 0.00201, "H": 0.002012, "L": 0.00201, "C": 0.00201001, "V": 352.84759791, "T": "2017-11-10T05:54:00", "BV": 0.70922567 }, { "O": 0.00201197, "H": 0.002012, "L": 0.00201001, "C": 0.002012, "V": 20.55164682, "T": "2017-11-10T05:55:00", "BV": 0.0413479 }, { "O": 0.002012, "H": 0.00201985, "L": 0.002012, "C": 0.0020126, "V": 7.61853428, "T": "2017-11-10T05:56:00", "BV": 0.01535446 }, { "O": 0.00201986, "H": 0.00202, "L": 0.00201986, "C": 0.00202, "V": 94.47176556, "T": "2017-11-10T05:57:00", "BV": 0.19082898 }, { "O": 0.00202, "H": 0.00202277, "L": 0.00201202, "C": 0.00202275, "V": 221.31248135, "T": "2017-11-10T05:58:00", "BV": 0.44736288 }, { "O": 0.00202275, "H": 0.00202278, "L": 0.002012, "C": 0.002012, "V": 269.29152674, "T": "2017-11-10T05:59:00", "BV": 0.54455237 }, { "O": 0.002012, "H": 0.002012, "L": 0.00200074, "C": 0.00200697, "V": 672.50119886, "T": "2017-11-10T06:00:00", "BV": 1.34678482 }, { "O": 0.00200697, "H": 0.00201202, "L": 0.00200697, "C": 0.00201201, "V": 31.92770505, "T": "2017-11-10T06:01:00", "BV": 0.06423892 }, { "O": 0.00201201, "H": 0.00202177, "L": 0.00201201, "C": 0.00202176, "V": 158.21891865, "T": "2017-11-10T06:02:00", "BV": 0.31987579 }, { "O": 0.00202176, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 129.39574716, "T": "2017-11-10T06:03:00", "BV": 0.261602 }, { "O": 0.00202175, "H": 0.00202177, "L": 0.0020217, "C": 0.0020217, "V": 271.354111, "T": "2017-11-10T06:04:00", "BV": 0.54859771 }, { "O": 0.00202177, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 247.26221064, "T": "2017-11-10T06:05:00", "BV": 0.49990451 }, { "O": 0.00202275, "H": 0.00202493, "L": 0.002022, "C": 0.00202493, "V": 85.38700837, "T": "2017-11-10T06:06:00", "BV": 0.17274434 }, { "O": 0.002022, "H": 0.0020292, "L": 0.002022, "C": 0.0020272, "V": 141.2451228, "T": "2017-11-10T06:07:00", "BV": 0.28610922 }, { "O": 0.0020272, "H": 0.00202921, "L": 0.00202393, "C": 0.00202393, "V": 280.68642632, "T": "2017-11-10T06:08:00", "BV": 0.56891298 }, { "O": 0.00202433, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 317.66995119, "T": "2017-11-10T06:09:00", "BV": 0.6429908 }, { "O": 0.00202393, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 98.80895064, "T": "2017-11-10T06:10:00", "BV": 0.19998698 }, { "O": 0.00202499, "H": 0.00202921, "L": 0.00202433, "C": 0.00202921, "V": 228.65535046, "T": "2017-11-10T06:11:00", "BV": 0.46309806 }, { "O": 0.00202434, "H": 0.00202434, "L": 0.00202433, "C": 0.00202433, "V": 37.18444055, "T": "2017-11-10T06:12:00", "BV": 0.07527358 }, { "O": 0.00202921, "H": 0.00203179, "L": 0.00202921, "C": 0.00203179, "V": 121.38328709, "T": "2017-11-10T06:13:00", "BV": 0.24637764 }, { "O": 0.00203179, "H": 0.00203277, "L": 0.00203, "C": 0.00203179, "V": 138.47582872, "T": "2017-11-10T06:14:00", "BV": 0.2813322 }, { "O": 0.00203179, "H": 0.00203277, "L": 0.00203179, "C": 0.00203277, "V": 322.56044037, "T": "2017-11-10T06:15:00", "BV": 0.65538625 }, { "O": 0.00203277, "H": 0.00203812, "L": 0.00203277, "C": 0.00203279, "V": 338.10126272, "T": "2017-11-10T06:16:00", "BV": 0.6876647 }, { "O": 0.00203279, "H": 0.002033, "L": 0.00203277, "C": 0.00203277, "V": 603.67012824, "T": "2017-11-10T06:17:00", "BV": 1.22713601 }, { "O": 0.00203277, "H": 0.00203279, "L": 0.00203277, "C": 0.00203279, "V": 34.99879355, "T": "2017-11-10T06:18:00", "BV": 0.07114468 }, { "O": 0.002033, "H": 0.00203836, "L": 0.002033, "C": 0.00203836, "V": 147.83418627, "T": "2017-11-10T06:19:00", "BV": 0.30123853 }, { "O": 0.00203836, "H": 0.00203836, "L": 0.002033, "C": 0.002033, "V": 77.53025795, "T": "2017-11-10T06:20:00", "BV": 0.15799939 }, { "O": 0.002033, "H": 0.00203978, "L": 0.002033, "C": 0.00203302, "V": 86.66733308, "T": "2017-11-10T06:21:00", "BV": 0.17633803 }, { "O": 0.00203302, "H": 0.00203968, "L": 0.00203302, "C": 0.00203967, "V": 82.98168372, "T": "2017-11-10T06:22:00", "BV": 0.16903976 }, { "O": 0.00203912, "H": 0.00203968, "L": 0.00203912, "C": 0.00203967, "V": 514.04956873, "T": "2017-11-10T06:23:00", "BV": 1.048491 }, { "O": 0.00203967, "H": 0.00203967, "L": 0.00203912, "C": 0.00203966, "V": 59.83576503, "T": "2017-11-10T06:24:00", "BV": 0.12203411 }, { "O": 0.00203966, "H": 0.00203967, "L": 0.00203641, "C": 0.00203641, "V": 136.11242624, "T": "2017-11-10T06:25:00", "BV": 0.27746151 }, { "O": 0.00203641, "H": 0.00203967, "L": 0.00203302, "C": 0.00203303, "V": 58.06516268, "T": "2017-11-10T06:26:00", "BV": 0.11821216 }, { "O": 0.00203967, "H": 0.00203967, "L": 0.00203967, "C": 0.00203967, "V": 116.98852405, "T": "2017-11-10T06:27:00", "BV": 0.23861795 }, { "O": 0.00203967, "H": 0.00203968, "L": 0.00203967, "C": 0.00203968, "V": 590.39502014, "T": "2017-11-10T06:28:00", "BV": 1.20421682 }, { "O": 0.00203968, "H": 0.00203978, "L": 0.00203968, "C": 0.00203968, "V": 280.7963499, "T": "2017-11-10T06:29:00", "BV": 0.57273667 }, { "O": 0.00203978, "H": 0.00204, "L": 0.00203978, "C": 0.00203999, "V": 32.43234902, "T": "2017-11-10T06:30:00", "BV": 0.06615785 }, { "O": 0.00203999, "H": 0.00204027, "L": 0.00203999, "C": 0.00204, "V": 308.48280213, "T": "2017-11-10T06:31:00", "BV": 0.62931211 }, { "O": 0.00204, "H": 0.00204038, "L": 0.00204, "C": 0.00204, "V": 17.85363139, "T": "2017-11-10T06:32:00", "BV": 0.03642146 }, { "O": 0.00204, "H": 0.00204, "L": 0.00204, "C": 0.00204, "V": 331.39661366, "T": "2017-11-10T06:33:00", "BV": 0.67604904 }, { "O": 0.00203999, "H": 0.00204292, "L": 0.00203969, "C": 0.00204291, "V": 712.80874338, "T": "2017-11-10T06:34:00", "BV": 1.45602317 }, { "O": 0.0020432, "H": 0.00204475, "L": 0.0020432, "C": 0.00204322, "V": 535.21043139, "T": "2017-11-10T06:35:00", "BV": 1.09429945 }, { "O": 0.00204475, "H": 0.002045, "L": 0.00204322, "C": 0.00204475, "V": 139.2242829, "T": "2017-11-10T06:36:00", "BV": 0.28468114 }, { "O": 0.00204475, "H": 0.00204499, "L": 0.00203999, "C": 0.00204499, "V": 252.00569159, "T": "2017-11-10T06:37:00", "BV": 0.51488309 }, { "O": 0.00204499, "H": 0.002045, "L": 0.00204499, "C": 0.002045, "V": 65.83537189, "T": "2017-11-10T06:38:00", "BV": 0.1346331 }, { "O": 0.00204502, "H": 0.00204756, "L": 0.00204, "C": 0.00204, "V": 118.73202592, "T": "2017-11-10T06:39:00", "BV": 0.24283469 }, { "O": 0.00204458, "H": 0.00204787, "L": 0.00203999, "C": 0.00204787, "V": 1334.78744889, "T": "2017-11-10T06:40:00", "BV": 2.72527481 }, { "O": 0.00203999, "H": 0.00204786, "L": 0.00203999, "C": 0.00204, "V": 70.26836024, "T": "2017-11-10T06:41:00", "BV": 0.14335065 }, { "O": 0.00204786, "H": 0.00204786, "L": 0.0020405, "C": 0.002041, "V": 92.70240537, "T": "2017-11-10T06:42:00", "BV": 0.18974382 }, { "O": 0.00204757, "H": 0.00204855, "L": 0.00204757, "C": 0.00204855, "V": 54.76771317, "T": "2017-11-10T06:43:00", "BV": 0.11217129 }, { "O": 0.00204855, "H": 0.00205, "L": 0.00204809, "C": 0.00204929, "V": 279.53952191, "T": "2017-11-10T06:44:00", "BV": 0.57284061 }, { "O": 0.0020499, "H": 0.00205, "L": 0.0020499, "C": 0.00204999, "V": 376.44472149, "T": "2017-11-10T06:45:00", "BV": 0.7717102 }, { "O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 829.75857368, "T": "2017-11-10T06:46:00", "BV": 1.70100398 }, { "O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 1907.8171243, "T": "2017-11-10T06:47:00", "BV": 3.91102183 }, { "O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 438.77602389, "T": "2017-11-10T06:48:00", "BV": 0.89948646 }, { "O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00204995, "V": 909.31009982, "T": "2017-11-10T06:49:00", "BV": 1.86407009 }, { "O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00204995, "V": 193.42277553, "T": "2017-11-10T06:50:00", "BV": 0.39650853 }, { "O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 279.20065226, "T": "2017-11-10T06:51:00", "BV": 0.57235874 }, { "O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 221.60361739, "T": "2017-11-10T06:52:00", "BV": 0.45428612 }, { "O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 275.65643315, "T": "2017-11-10T06:53:00", "BV": 0.56509473 }, { "O": 0.00205, "H": 0.00205045, "L": 0.00204996, "C": 0.00205045, "V": 2864.67453993, "T": "2017-11-10T06:54:00", "BV": 5.87274204 }, { "O": 0.0020504, "H": 0.00205139, "L": 0.0020504, "C": 0.00205139, "V": 193.92971542, "T": "2017-11-10T06:55:00", "BV": 0.39764731 }, { "O": 0.00205051, "H": 0.00205051, "L": 0.00205, "C": 0.00205, "V": 498.99783407, "T": "2017-11-10T06:56:00", "BV": 1.02315692 }, { "O": 0.00205, "H": 0.00205045, "L": 0.00205, "C": 0.00205045, "V": 433.86187378, "T": "2017-11-10T06:57:00", "BV": 0.88950234 }, { "O": 0.00205139, "H": 0.00205139, "L": 0.00205045, "C": 0.00205045, "V": 63.80143672, "T": "2017-11-10T06:58:00", "BV": 0.13084799 }, { "O": 0.00205045, "H": 0.00205045, "L": 0.00205045, "C": 0.00205045, "V": 107.98996879, "T": "2017-11-10T06:59:00", "BV": 0.22142801 }, { "O": 0.00205155, "H": 0.00205156, "L": 0.00205155, "C": 0.00205156, "V": 10.3161831, "T": "2017-11-10T07:00:00", "BV": 0.02116416 }, { "O": 0.00205156, "H": 0.00205156, "L": 0.00204995, "C": 0.00204995, "V": 160.90243727, "T": "2017-11-10T07:01:00", "BV": 0.32989202 }, { "O": 0.00204995, "H": 0.00204995, "L": 0.0020499, "C": 0.00204995, "V": 149.93505692, "T": "2017-11-10T07:02:00", "BV": 0.30735708 }, { "O": 0.00204996, "H": 0.00205555, "L": 0.00204996, "C": 0.00205555, "V": 1159.40482411, "T": "2017-11-10T07:03:00", "BV": 2.38190206 }, { "O": 0.00205555, "H": 0.00205815, "L": 0.00205043, "C": 0.0020505, "V": 162.77179057, "T": "2017-11-10T07:04:00", "BV": 0.33428462 }, { "O": 0.0020505, "H": 0.00205556, "L": 0.0020505, "C": 0.00205556, "V": 159.8753446, "T": "2017-11-10T07:05:00", "BV": 0.32787678 }, { "O": 0.00205556, "H": 0.00205556, "L": 0.00205555, "C": 0.00205555, "V": 109.7313399, "T": "2017-11-10T07:06:00", "BV": 0.22555906 }, { "O": 0.00205555, "H": 0.0020556, "L": 0.00205555, "C": 0.0020556, "V": 170.84763676, "T": "2017-11-10T07:07:00", "BV": 0.35119166 }, { "O": 0.0020556, "H": 0.00205831, "L": 0.00205555, "C": 0.00205831, "V": 461.76459898, "T": "2017-11-10T07:08:00", "BV": 0.94919948 }, { "O": 0.00205831, "H": 0.00205894, "L": 0.00205831, "C": 0.00205894, "V": 47.14279861, "T": "2017-11-10T07:09:00", "BV": 0.09706161 }, { "O": 0.00205895, "H": 0.00205895, "L": 0.00205052, "C": 0.00205052, "V": 268.14526331, "T": "2017-11-10T07:10:00", "BV": 0.55127342 }, { "O": 0.00205927, "H": 0.00205927, "L": 0.00205053, "C": 0.00205744, "V": 22.75824887, "T": "2017-11-10T07:11:00", "BV": 0.04685483 }, { "O": 0.00205873, "H": 0.00205927, "L": 0.00205873, "C": 0.00205927, "V": 364.56400521, "T": "2017-11-10T07:12:00", "BV": 0.75068981 }, { "O": 0.00205412, "H": 0.00205927, "L": 0.00205412, "C": 0.00205927, "V": 73.68374142, "T": "2017-11-10T07:13:00", "BV": 0.15170915 }, { "O": 0.00205055, "H": 0.00205055, "L": 0.00205055, "C": 0.00205055, "V": 6.03137005, "T": "2017-11-10T07:14:00", "BV": 0.01236762 }, { "O": 0.00205227, "H": 0.00205227, "L": 0.00205055, "C": 0.00205055, "V": 256.10624041, "T": "2017-11-10T07:15:00", "BV": 0.52527304 }, { "O": 0.00205227, "H": 0.00205927, "L": 0.00205053, "C": 0.00205053, "V": 390.30287104, "T": "2017-11-10T07:16:00", "BV": 0.80178338 }, { "O": 0.00205052, "H": 0.00205926, "L": 0.0020505, "C": 0.002051, "V": 339.88031902, "T": "2017-11-10T07:17:00", "BV": 0.69702727 }, { "O": 0.00205926, "H": 0.00205927, "L": 0.00205926, "C": 0.00205927, "V": 66.84951821, "T": "2017-11-10T07:18:00", "BV": 0.13766112 }, { "O": 0.00205927, "H": 0.00205999, "L": 0.00205927, "C": 0.00205999, "V": 337.18341095, "T": "2017-11-10T07:19:00", "BV": 0.69450544 }, { "O": 0.00205977, "H": 0.00206555, "L": 0.00205927, "C": 0.00205928, "V": 462.29076393, "T": "2017-11-10T07:20:00", "BV": 0.95297305 }, { "O": 0.00205928, "H": 0.00206, "L": 0.00205928, "C": 0.0020595, "V": 16.8284605, "T": "2017-11-10T07:21:00", "BV": 0.0346574 }, { "O": 0.00206, "H": 0.00206636, "L": 0.0020595, "C": 0.00206, "V": 83.28384042, "T": "2017-11-10T07:22:00", "BV": 0.17179189 }, { "O": 0.00206636, "H": 0.00208, "L": 0.00206, "C": 0.00206636, "V": 1931.77021618, "T": "2017-11-10T07:23:00", "BV": 4.00949262 }, { "O": 0.00206636, "H": 0.00207248, "L": 0.00206636, "C": 0.00207227, "V": 543.29713114, "T": "2017-11-10T07:24:00", "BV": 1.12594326 }, { "O": 0.00207, "H": 0.00207248, "L": 0.00205926, "C": 0.00206636, "V": 326.7033099, "T": "2017-11-10T07:25:00", "BV": 0.67504502 }, { "O": 0.00205926, "H": 0.00207248, "L": 0.00205926, "C": 0.00207248, "V": 381.62773094, "T": "2017-11-10T07:26:00", "BV": 0.78755616 }, { "O": 0.00207621, "H": 0.00207621, "L": 0.00205932, "C": 0.00205952, "V": 1128.11378104, "T": "2017-11-10T07:27:00", "BV": 2.33322177 }, { "O": 0.00206045, "H": 0.00207, "L": 0.00206044, "C": 0.00206483, "V": 629.39825668, "T": "2017-11-10T07:28:00", "BV": 1.29910764 }, { "O": 0.00207, "H": 0.00207, "L": 0.0020605, "C": 0.00206063, "V": 306.24563156, "T": "2017-11-10T07:29:00", "BV": 0.63108995 }, { "O": 0.00206997, "H": 0.00206998, "L": 0.0020605, "C": 0.00206076, "V": 243.63260074, "T": "2017-11-10T07:30:00", "BV": 0.50215127 }, { "O": 0.00206998, "H": 0.00206998, "L": 0.00206179, "C": 0.00206179, "V": 74.77161997, "T": "2017-11-10T07:31:00", "BV": 0.15475309 }, { "O": 0.0020619, "H": 0.00206895, "L": 0.0020619, "C": 0.00206216, "V": 464.86477408, "T": "2017-11-10T07:32:00", "BV": 0.95871039 }, { "O": 0.00206378, "H": 0.00206895, "L": 0.00206378, "C": 0.00206895, "V": 171.09990434, "T": "2017-11-10T07:33:00", "BV": 0.35324577 }, { "O": 0.00206398, "H": 0.00208, "L": 0.00206398, "C": 0.00208, "V": 1086.6593838, "T": "2017-11-10T07:34:00", "BV": 2.24998047 }, { "O": 0.00208, "H": 0.00208, "L": 0.002065, "C": 0.00208, "V": 239.59668573, "T": "2017-11-10T07:35:00", "BV": 0.49835667 }, { "O": 0.0020748, "H": 0.0020748, "L": 0.002065, "C": 0.0020748, "V": 9.67734762, "T": "2017-11-10T07:36:00", "BV": 0.02007358 }, { "O": 0.00206961, "H": 0.0020745, "L": 0.002065, "C": 0.0020745, "V": 10.87627739, "T": "2017-11-10T07:37:00", "BV": 0.02249091 }, { "O": 0.00206501, "H": 0.0020766, "L": 0.002065, "C": 0.0020766, "V": 38.93301351, "T": "2017-11-10T07:38:00", "BV": 0.08058919 }, { "O": 0.00207999, "H": 0.00208125, "L": 0.0020748, "C": 0.00207481, "V": 494.5604848, "T": "2017-11-10T07:39:00", "BV": 1.02878772 }, { "O": 0.00207481, "H": 0.00207971, "L": 0.0020748, "C": 0.00207481, "V": 95.95989736, "T": "2017-11-10T07:40:00", "BV": 0.19911923 }, { "O": 0.00207971, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 266.14136008, "T": "2017-11-10T07:41:00", "BV": 0.55219457 }, { "O": 0.0020748, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 40.7891703, "T": "2017-11-10T07:42:00", "BV": 0.08463059 }, { "O": 0.0020748, "H": 0.00208129, "L": 0.00207273, "C": 0.00208129, "V": 270.13779029, "T": "2017-11-10T07:43:00", "BV": 0.56178414 }, { "O": 0.0020802, "H": 0.002082, "L": 0.00207274, "C": 0.00207481, "V": 385.83160785, "T": "2017-11-10T07:44:00", "BV": 0.80280709 }, { "O": 0.00207274, "H": 0.002081, "L": 0.00207274, "C": 0.00207942, "V": 82.79483452, "T": "2017-11-10T07:45:00", "BV": 0.17211651 }, { "O": 0.00207942, "H": 0.002081, "L": 0.00207274, "C": 0.002081, "V": 113.57731793, "T": "2017-11-10T07:46:00", "BV": 0.23612069 }, { "O": 0.002081, "H": 0.00208208, "L": 0.002081, "C": 0.00208208, "V": 148.64044675, "T": "2017-11-10T07:47:00", "BV": 0.30944089 }, { "O": 0.00208101, "H": 0.00208209, "L": 0.00208101, "C": 0.00208209, "V": 444.13141118, "T": "2017-11-10T07:48:00", "BV": 0.92471247 }, { "O": 0.00208209, "H": 0.00208523, "L": 0.00208209, "C": 0.00208523, "V": 1789.41140452, "T": "2017-11-10T07:49:00", "BV": 3.72604459 }, { "O": 0.00208459, "H": 0.00209633, "L": 0.00208459, "C": 0.0020954, "V": 1587.09854201, "T": "2017-11-10T07:50:00", "BV": 3.32188165 }, { "O": 0.00209633, "H": 0.0021, "L": 0.00209633, "C": 0.00209989, "V": 1771.32019317, "T": "2017-11-10T07:51:00", "BV": 3.71877247 }, { "O": 0.00209989, "H": 0.0021, "L": 0.00209656, "C": 0.00209683, "V": 1159.92277455, "T": "2017-11-10T07:52:00", "BV": 2.43542739 }, { "O": 0.0021, "H": 0.0021, "L": 0.00209683, "C": 0.0021, "V": 4598.78866152, "T": "2017-11-10T07:53:00", "BV": 9.65656244 }, { "O": 0.0021, "H": 0.00210888, "L": 0.00209688, "C": 0.00210848, "V": 2020.2377209, "T": "2017-11-10T07:54:00", "BV": 4.24615234 }, { "O": 0.00210848, "H": 0.00211208, "L": 0.002106, "C": 0.00211208, "V": 1996.74317484, "T": "2017-11-10T07:55:00", "BV": 4.21095467 }, { "O": 0.00211208, "H": 0.00211209, "L": 0.00211076, "C": 0.00211208, "V": 1230.73954779, "T": "2017-11-10T07:56:00", "BV": 2.59910593 }, { "O": 0.00211209, "H": 0.002116, "L": 0.00211209, "C": 0.0021131, "V": 1548.17105855, "T": "2017-11-10T07:57:00", "BV": 3.27097881 }, { "O": 0.00211612, "H": 0.00212673, "L": 0.002116, "C": 0.002125, "V": 1617.83458905, "T": "2017-11-10T07:58:00", "BV": 3.4338062 }, { "O": 0.0021208, "H": 0.00213568, "L": 0.0021208, "C": 0.00213562, "V": 5864.05393573, "T": "2017-11-10T07:59:00", "BV": 12.50982139 }, { "O": 0.00213562, "H": 0.00213562, "L": 0.00212008, "C": 0.002125, "V": 1109.60102897, "T": "2017-11-10T08:00:00", "BV": 2.36286564 }, { "O": 0.002125, "H": 0.00213561, "L": 0.00212177, "C": 0.00212177, "V": 1610.89260067, "T": "2017-11-10T08:01:00", "BV": 3.42195581 }, { "O": 0.00212505, "H": 0.00213561, "L": 0.00212504, "C": 0.00213561, "V": 1275.96429924, "T": "2017-11-10T08:02:00", "BV": 2.72333026 }, { "O": 0.00213562, "H": 0.00213907, "L": 0.0021355, "C": 0.0021355, "V": 859.70236857, "T": "2017-11-10T08:03:00", "BV": 1.83608586 }, { "O": 0.00213562, "H": 0.00214166, "L": 0.00213562, "C": 0.00214166, "V": 1000.1046139, "T": "2017-11-10T08:04:00", "BV": 2.14028359 }, { "O": 0.00214165, "H": 0.00214666, "L": 0.00213562, "C": 0.00214666, "V": 1444.54059374, "T": "2017-11-10T08:05:00", "BV": 3.09261127 }, { "O": 0.00214665, "H": 0.00214665, "L": 0.00213562, "C": 0.00213562, "V": 1268.13255355, "T": "2017-11-10T08:06:00", "BV": 2.71682116 }, { "O": 0.00214258, "H": 0.00214258, "L": 0.00213562, "C": 0.0021425, "V": 462.06890297, "T": "2017-11-10T08:07:00", "BV": 0.98859523 }, { "O": 0.00214203, "H": 0.0021425, "L": 0.0021355, "C": 0.0021425, "V": 1672.88561056, "T": "2017-11-10T08:08:00", "BV": 3.57500532 }, { "O": 0.00214191, "H": 0.00214191, "L": 0.00213016, "C": 0.0021355, "V": 315.24701899, "T": "2017-11-10T08:09:00", "BV": 0.67417021 }, { "O": 0.00213641, "H": 0.00213641, "L": 0.002121, "C": 0.002121, "V": 706.88700711, "T": "2017-11-10T08:10:00", "BV": 1.50548727 }, { "O": 0.002121, "H": 0.002121, "L": 0.00211787, "C": 0.00211787, "V": 313.93185382, "T": "2017-11-10T08:11:00", "BV": 0.66530073 }, { "O": 0.00211954, "H": 0.0021209, "L": 0.00211366, "C": 0.0021209, "V": 1730.65496228, "T": "2017-11-10T08:12:00", "BV": 3.66271844 }, { "O": 0.002121, "H": 0.00212467, "L": 0.00212013, "C": 0.00212467, "V": 146.34355259, "T": "2017-11-10T08:13:00", "BV": 0.31057265 }, { "O": 0.00212468, "H": 0.00212468, "L": 0.002121, "C": 0.002121, "V": 66.98279748, "T": "2017-11-10T08:14:00", "BV": 0.14222665 }, { "O": 0.002121, "H": 0.00213, "L": 0.00211365, "C": 0.00211365, "V": 1080.98021447, "T": "2017-11-10T08:15:00", "BV": 2.28785352 }, { "O": 0.00211365, "H": 0.00211365, "L": 0.00211208, "C": 0.00211365, "V": 846.56750461, "T": "2017-11-10T08:16:00", "BV": 1.78847371 }, { "O": 0.00211365, "H": 0.00211871, "L": 0.00211076, "C": 0.00211076, "V": 249.4982993, "T": "2017-11-10T08:17:00", "BV": 0.52677418 }, { "O": 0.0021101, "H": 0.00211088, "L": 0.00210107, "C": 0.00210107, "V": 154.03964976, "T": "2017-11-10T08:18:00", "BV": 0.32445571 }, { "O": 0.00210107, "H": 0.00210473, "L": 0.00209689, "C": 0.00209689, "V": 1192.03598106, "T": "2017-11-10T08:19:00", "BV": 2.50300889 }, { "O": 0.00209689, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 562.86980159, "T": "2017-11-10T08:20:00", "BV": 1.18018446 }, { "O": 0.00209655, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 416.27840712, "T": "2017-11-10T08:21:00", "BV": 0.87285493 }, { "O": 0.00209689, "H": 0.00209689, "L": 0.002084, "C": 0.00209619, "V": 1842.7017313, "T": "2017-11-10T08:22:00", "BV": 3.84698717 }, { "O": 0.00209619, "H": 0.00209689, "L": 0.00209165, "C": 0.00209689, "V": 63.92374977, "T": "2017-11-10T08:23:00", "BV": 0.13400851 }, { "O": 0.00209689, "H": 0.00209689, "L": 0.00209, "C": 0.00209166, "V": 298.65012391, "T": "2017-11-10T08:24:00", "BV": 0.6252161 }, { "O": 0.00209166, "H": 0.00209689, "L": 0.00209001, "C": 0.00209689, "V": 533.85748389, "T": "2017-11-10T08:25:00", "BV": 1.11599674 }, { "O": 0.00209419, "H": 0.00209419, "L": 0.00209419, "C": 0.00209419, "V": 24.35460712, "T": "2017-11-10T08:26:00", "BV": 0.05100316 }, { "O": 0.00209415, "H": 0.00209689, "L": 0.00209, "C": 0.00209689, "V": 1191.09368981, "T": "2017-11-10T08:27:00", "BV": 2.49174856 }, { "O": 0.00209689, "H": 0.0021, "L": 0.00209002, "C": 0.00209689, "V": 128.11736436, "T": "2017-11-10T08:28:00", "BV": 0.26870513 }, { "O": 0.00209689, "H": 0.00210107, "L": 0.00209689, "C": 0.00210107, "V": 491.65716671, "T": "2017-11-10T08:29:00", "BV": 1.03285867 }, { "O": 0.00210107, "H": 0.00210107, "L": 0.00209713, "C": 0.00210107, "V": 1666.4502604, "T": "2017-11-10T08:30:00", "BV": 3.50123418 }, { "O": 0.0020981, "H": 0.00211707, "L": 0.0020981, "C": 0.00211, "V": 404.07590599, "T": "2017-11-10T08:31:00", "BV": 0.85009395 }, { "O": 0.00210151, "H": 0.0021193, "L": 0.00210151, "C": 0.00210803, "V": 102.60825128, "T": "2017-11-10T08:32:00", "BV": 0.21685226 }, { "O": 0.00212699, "H": 0.00212813, "L": 0.0021085, "C": 0.00210901, "V": 1683.61572327, "T": "2017-11-10T08:33:00", "BV": 3.58224939 }, { "O": 0.00210902, "H": 0.0021269, "L": 0.00210902, "C": 0.00212158, "V": 11.41398327, "T": "2017-11-10T08:34:00", "BV": 0.02416975 }, { "O": 0.00212158, "H": 0.00212161, "L": 0.00212, "C": 0.00212161, "V": 882.69295668, "T": "2017-11-10T08:35:00", "BV": 1.87271884 }, { "O": 0.00212161, "H": 0.00212161, "L": 0.00210803, "C": 0.0021105, "V": 1425.25323368, "T": "2017-11-10T08:36:00", "BV": 3.01517205 }, { "O": 0.00211047, "H": 0.0021105, "L": 0.00210473, "C": 0.00210473, "V": 554.34894508, "T": "2017-11-10T08:37:00", "BV": 1.16819979 }, { "O": 0.0021105, "H": 0.0021105, "L": 0.002105, "C": 0.002105, "V": 320.44793687, "T": "2017-11-10T08:38:00", "BV": 0.67618123 }, { "O": 0.0021105, "H": 0.0021105, "L": 0.0021105, "C": 0.0021105, "V": 270.10195166, "T": "2017-11-10T08:39:00", "BV": 0.57005013 }, { "O": 0.00210522, "H": 0.0021105, "L": 0.00210522, "C": 0.0021105, "V": 107.26816241, "T": "2017-11-10T08:40:00", "BV": 0.22633616 }, { "O": 0.002106, "H": 0.0021105, "L": 0.00210522, "C": 0.00210522, "V": 1649.42294549, "T": "2017-11-10T08:41:00", "BV": 3.47264301 }, { "O": 0.002105, "H": 0.00210522, "L": 0.00210112, "C": 0.00210112, "V": 271.64186422, "T": "2017-11-10T08:42:00", "BV": 0.57140588 }, { "O": 0.00210112, "H": 0.00210472, "L": 0.00210107, "C": 0.00210112, "V": 31.08342518, "T": "2017-11-10T08:43:00", "BV": 0.06535288 }, { "O": 0.00210472, "H": 0.00211, "L": 0.0021, "C": 0.00210472, "V": 1089.37017981, "T": "2017-11-10T08:44:00", "BV": 2.28815338 }, { "O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 53.91757333, "T": "2017-11-10T08:45:00", "BV": 0.11375043 }, { "O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 78.25975456, "T": "2017-11-10T08:46:00", "BV": 0.16510538 }, { "O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 296.12151702, "T": "2017-11-10T08:47:00", "BV": 0.62473049 }, { "O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 69.62141873, "T": "2017-11-10T08:48:00", "BV": 0.14688098 }, { "O": 0.00210971, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 898.78360653, "T": "2017-11-10T08:49:00", "BV": 1.89469744 }, { "O": 0.0021, "H": 0.00211, "L": 0.0021, "C": 0.00210119, "V": 14.84965657, "T": "2017-11-10T08:50:00", "BV": 0.03124363 }, { "O": 0.00210119, "H": 0.00211, "L": 0.00210119, "C": 0.00210998, "V": 40.03584182, "T": "2017-11-10T08:51:00", "BV": 0.08435063 }, { "O": 0.00210998, "H": 0.00210998, "L": 0.00210119, "C": 0.00210119, "V": 10.13857874, "T": "2017-11-10T08:52:00", "BV": 0.0213834 }, { "O": 0.0021099, "H": 0.00211, "L": 0.0021099, "C": 0.00211, "V": 64.93732454, "T": "2017-11-10T08:53:00", "BV": 0.13701682 }, { "O": 0.00211, "H": 0.0021147, "L": 0.00211, "C": 0.0021105, "V": 113.39336131, "T": "2017-11-10T08:54:00", "BV": 0.2394925 }, { "O": 0.0021105, "H": 0.002118, "L": 0.0021105, "C": 0.00211471, "V": 22.40527851, "T": "2017-11-10T08:55:00", "BV": 0.04741396 }, { "O": 0.00211471, "H": 0.00212336, "L": 0.00211471, "C": 0.002118, "V": 1361.14620525, "T": "2017-11-10T08:56:00", "BV": 2.8838141 }, { "O": 0.002118, "H": 0.00211801, "L": 0.002118, "C": 0.002118, "V": 1151.63525479, "T": "2017-11-10T08:57:00", "BV": 2.4391641 }, { "O": 0.00211798, "H": 0.00212335, "L": 0.00211471, "C": 0.00211471, "V": 310.93939893, "T": "2017-11-10T08:58:00", "BV": 0.65793004 }, { "O": 0.00211471, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 60.01585277, "T": "2017-11-10T08:59:00", "BV": 0.12695926 }, { "O": 0.00212334, "H": 0.00212334, "L": 0.00212, "C": 0.00212, "V": 136.46617222, "T": "2017-11-10T09:00:00", "BV": 0.28957715 }, { "O": 0.00212, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 323.03001921, "T": "2017-11-10T09:01:00", "BV": 0.68495461 }, { "O": 0.00211471, "H": 0.00212332, "L": 0.00211471, "C": 0.00212, "V": 267.96832587, "T": "2017-11-10T09:02:00", "BV": 0.56704225 }, { "O": 0.00212, "H": 0.00212, "L": 0.00211471, "C": 0.00211999, "V": 664.07444835, "T": "2017-11-10T09:03:00", "BV": 1.40435399 }, { "O": 0.00211999, "H": 0.00212327, "L": 0.00210449, "C": 0.00210449, "V": 1080.96421348, "T": "2017-11-10T09:04:00", "BV": 2.28623067 }, { "O": 0.00210449, "H": 0.00210449, "L": 0.0021, "C": 0.0021, "V": 348.27697466, "T": "2017-11-10T09:05:00", "BV": 0.73237751 }, { "O": 0.00210002, "H": 0.00210812, "L": 0.0021, "C": 0.00210812, "V": 316.22317263, "T": "2017-11-10T09:06:00", "BV": 0.66439239 }, { "O": 0.00210812, "H": 0.00210812, "L": 0.00209811, "C": 0.00209811, "V": 335.33706704, "T": "2017-11-10T09:07:00", "BV": 0.70430873 }, { "O": 0.00209832, "H": 0.00211457, "L": 0.0020981, "C": 0.0020981, "V": 759.30180758, "T": "2017-11-10T09:08:00", "BV": 1.59336935 }, { "O": 0.0020981, "H": 0.00211283, "L": 0.0020981, "C": 0.00210997, "V": 1194.74408393, "T": "2017-11-10T09:09:00", "BV": 2.50677807 }, { "O": 0.00209811, "H": 0.0021, "L": 0.0020981, "C": 0.0021, "V": 481.64189993, "T": "2017-11-10T09:10:00", "BV": 1.010587 }, { "O": 0.0020981, "H": 0.0021046, "L": 0.0020981, "C": 0.0020981, "V": 1196.89037409, "T": "2017-11-10T09:11:00", "BV": 2.51332667 }, { "O": 0.0020981, "H": 0.0021, "L": 0.0020981, "C": 0.0020981, "V": 172.3740268, "T": "2017-11-10T09:12:00", "BV": 0.36174406 }, { "O": 0.0020981, "H": 0.0020981, "L": 0.00209, "C": 0.00209005, "V": 266.07950309, "T": "2017-11-10T09:13:00", "BV": 0.55623261 }, { "O": 0.00209005, "H": 0.00209005, "L": 0.00209, "C": 0.00209005, "V": 315.46130834, "T": "2017-11-10T09:14:00", "BV": 0.65932726 }, { "O": 0.00209, "H": 0.002105, "L": 0.00209, "C": 0.002105, "V": 1910.66914835, "T": "2017-11-10T09:15:00", "BV": 4.0100099 }, { "O": 0.00210498, "H": 0.00210498, "L": 0.00210498, "C": 0.00210498, "V": 2.192495, "T": "2017-11-10T09:16:00", "BV": 0.00461515 }, { "O": 0.00209001, "H": 0.002104, "L": 0.00208801, "C": 0.00208801, "V": 172.1376581, "T": "2017-11-10T09:17:00", "BV": 0.35944394 }, { "O": 0.00208802, "H": 0.00210444, "L": 0.00208802, "C": 0.002104, "V": 438.9021202, "T": "2017-11-10T09:18:00", "BV": 0.92333867 }, { "O": 0.00210332, "H": 0.00210332, "L": 0.00209348, "C": 0.00209698, "V": 41.20510442, "T": "2017-11-10T09:19:00", "BV": 0.08645993 }, { "O": 0.00209698, "H": 0.00209698, "L": 0.00209348, "C": 0.00209348, "V": 141.49937233, "T": "2017-11-10T09:20:00", "BV": 0.29645481 }, { "O": 0.00209348, "H": 0.00210232, "L": 0.00209348, "C": 0.00210232, "V": 523.07311812, "T": "2017-11-10T09:21:00", "BV": 1.09549286 }, { "O": 0.00210232, "H": 0.00210232, "L": 0.0020975, "C": 0.0020975, "V": 144.3605702, "T": "2017-11-10T09:22:00", "BV": 0.30346777 }, { "O": 0.0020975, "H": 0.00210232, "L": 0.0020975, "C": 0.00210232, "V": 81.68968359, "T": "2017-11-10T09:23:00", "BV": 0.1714938 }, { "O": 0.00210232, "H": 0.002104, "L": 0.0020975, "C": 0.002104, "V": 135.00024864, "T": "2017-11-10T09:24:00", "BV": 0.28399364 }, { "O": 0.00210399, "H": 0.002104, "L": 0.0020975, "C": 0.0020975, "V": 89.19335173, "T": "2017-11-10T09:25:00", "BV": 0.18756602 }, { "O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 39.42291162, "T": "2017-11-10T09:26:00", "BV": 0.08269665 }, { "O": 0.0020975, "H": 0.0021, "L": 0.0020975, "C": 0.0021, "V": 14.5910552, "T": "2017-11-10T09:27:00", "BV": 0.03061854 }, { "O": 0.0021, "H": 0.0021, "L": 0.00209874, "C": 0.00209998, "V": 83.12244281, "T": "2017-11-10T09:28:00", "BV": 0.17448204 }, { "O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 307.86971622, "T": "2017-11-10T09:29:00", "BV": 0.64605893 }, { "O": 0.00209995, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 217.74784685, "T": "2017-11-10T09:30:00", "BV": 0.45673753 }, { "O": 0.0020975, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 87.96852812, "T": "2017-11-10T09:31:00", "BV": 0.18455117 }, { "O": 0.00209995, "H": 0.00209996, "L": 0.00208801, "C": 0.00208801, "V": 182.87384538, "T": "2017-11-10T09:32:00", "BV": 0.38248346 }, { "O": 0.00208801, "H": 0.00209749, "L": 0.00208801, "C": 0.00208801, "V": 78.55500911, "T": "2017-11-10T09:33:00", "BV": 0.1642912 }, { "O": 0.00208801, "H": 0.00208801, "L": 0.00208386, "C": 0.00208693, "V": 1799.43820708, "T": "2017-11-10T09:34:00", "BV": 3.75611306 }, { "O": 0.002087, "H": 0.002087, "L": 0.00208201, "C": 0.00208383, "V": 345.3355299, "T": "2017-11-10T09:35:00", "BV": 0.71990461 }, { "O": 0.00208202, "H": 0.00208801, "L": 0.00206766, "C": 0.00208801, "V": 3199.68070113, "T": "2017-11-10T09:36:00", "BV": 6.62712323 }, { "O": 0.00207285, "H": 0.00208403, "L": 0.00206777, "C": 0.00208403, "V": 432.61119008, "T": "2017-11-10T09:37:00", "BV": 0.90055019 }, { "O": 0.00208403, "H": 0.00208801, "L": 0.00207111, "C": 0.00207117, "V": 107.93069753, "T": "2017-11-10T09:38:00", "BV": 0.22405093 }, { "O": 0.00207117, "H": 0.00207916, "L": 0.00207117, "C": 0.00207916, "V": 199.06072502, "T": "2017-11-10T09:39:00", "BV": 0.41231287 }, { "O": 0.0020712, "H": 0.00207916, "L": 0.0020712, "C": 0.00207916, "V": 770.89003668, "T": "2017-11-10T09:40:00", "BV": 1.59975393 }, { "O": 0.00207396, "H": 0.00207916, "L": 0.00207396, "C": 0.00207396, "V": 114.04211093, "T": "2017-11-10T09:41:00", "BV": 0.23692127 }, { "O": 0.00207396, "H": 0.00207916, "L": 0.0020715, "C": 0.0020715, "V": 210.86816493, "T": "2017-11-10T09:42:00", "BV": 0.43712273 }, { "O": 0.00207151, "H": 0.00207916, "L": 0.0020715, "C": 0.002079, "V": 390.74205138, "T": "2017-11-10T09:43:00", "BV": 0.81038493 }, { "O": 0.002079, "H": 0.002079, "L": 0.00207815, "C": 0.002079, "V": 253.46058994, "T": "2017-11-10T09:44:00", "BV": 0.52683546 }, { "O": 0.00207916, "H": 0.00209077, "L": 0.00207916, "C": 0.00209077, "V": 396.51871586, "T": "2017-11-10T09:45:00", "BV": 0.82577814 }, { "O": 0.00208174, "H": 0.00208174, "L": 0.002081, "C": 0.00208174, "V": 6.34227574, "T": "2017-11-10T09:46:00", "BV": 0.01320089 }, { "O": 0.00208174, "H": 0.00209077, "L": 0.00208101, "C": 0.00208554, "V": 51.35041355, "T": "2017-11-10T09:47:00", "BV": 0.1069815 }, { "O": 0.00208554, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 209.09158958, "T": "2017-11-10T09:48:00", "BV": 0.43547549 }, { "O": 0.002082, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 356.85049986, "T": "2017-11-10T09:49:00", "BV": 0.7432968 }, { "O": 0.00208101, "H": 0.00208554, "L": 0.00207916, "C": 0.00207916, "V": 494.82462756, "T": "2017-11-10T09:50:00", "BV": 1.0290194 }, { "O": 0.00208554, "H": 0.00209077, "L": 0.00207915, "C": 0.00209, "V": 189.12956938, "T": "2017-11-10T09:51:00", "BV": 0.39353124 }, { "O": 0.00208554, "H": 0.00209, "L": 0.0020855, "C": 0.0020855, "V": 111.57286173, "T": "2017-11-10T09:52:00", "BV": 0.23286169 }, { "O": 0.00208554, "H": 0.00208554, "L": 0.00207819, "C": 0.00208554, "V": 571.97973799, "T": "2017-11-10T09:53:00", "BV": 1.19283553 }, { "O": 0.00208554, "H": 0.00209, "L": 0.00208033, "C": 0.00209, "V": 12.36842393, "T": "2017-11-10T09:54:00", "BV": 0.0258049 }, { "O": 0.00209, "H": 0.00209749, "L": 0.00209, "C": 0.00209748, "V": 348.64544264, "T": "2017-11-10T09:55:00", "BV": 0.72893739 }, { "O": 0.00209748, "H": 0.0021, "L": 0.00209748, "C": 0.0021, "V": 595.35116399, "T": "2017-11-10T09:56:00", "BV": 1.2488808 }, { "O": 0.0021, "H": 0.002103, "L": 0.0021, "C": 0.002103, "V": 717.41213597, "T": "2017-11-10T09:57:00", "BV": 1.50769692 }, { "O": 0.00210101, "H": 0.00211, "L": 0.00210101, "C": 0.00211, "V": 1068.9822473, "T": "2017-11-10T09:58:00", "BV": 2.25058527 }, { "O": 0.00210997, "H": 0.00212499, "L": 0.00210997, "C": 0.00212499, "V": 915.81599455, "T": "2017-11-10T09:59:00", "BV": 1.94442155 }, { "O": 0.00212499, "H": 0.00212499, "L": 0.00212066, "C": 0.00212487, "V": 1555.34969263, "T": "2017-11-10T10:00:00", "BV": 3.30235911 }, { "O": 0.00212487, "H": 0.00212496, "L": 0.00211486, "C": 0.00212482, "V": 1610.6962907, "T": "2017-11-10T10:01:00", "BV": 3.42197569 }, { "O": 0.00212482, "H": 0.00212496, "L": 0.00211951, "C": 0.00212482, "V": 597.99779285, "T": "2017-11-10T10:02:00", "BV": 1.27059983 }, { "O": 0.00212482, "H": 0.00212637, "L": 0.00212482, "C": 0.002125, "V": 437.83424259, "T": "2017-11-10T10:03:00", "BV": 0.93034137 }, { "O": 0.00212527, "H": 0.00212527, "L": 0.00212496, "C": 0.00212496, "V": 420.8438187, "T": "2017-11-10T10:04:00", "BV": 0.89428401 }, { "O": 0.00212637, "H": 0.00213136, "L": 0.00212637, "C": 0.00213136, "V": 323.94027441, "T": "2017-11-10T10:05:00", "BV": 0.68986961 }, { "O": 0.00213159, "H": 0.00214057, "L": 0.00213159, "C": 0.00214057, "V": 885.30076654, "T": "2017-11-10T10:06:00", "BV": 1.8930549 }, { "O": 0.00214057, "H": 0.002146, "L": 0.00213314, "C": 0.002146, "V": 1412.28413617, "T": "2017-11-10T10:07:00", "BV": 3.0256433 }, { "O": 0.002146, "H": 0.00214667, "L": 0.00214057, "C": 0.00214667, "V": 204.99915068, "T": "2017-11-10T10:08:00", "BV": 0.43965995 }, { "O": 0.00214668, "H": 0.00214764, "L": 0.00214668, "C": 0.00214764, "V": 349.38306122, "T": "2017-11-10T10:09:00", "BV": 0.75022356 }, { "O": 0.00214764, "H": 0.00215137, "L": 0.00214668, "C": 0.00215006, "V": 7203.80963654, "T": "2017-11-10T10:10:00", "BV": 15.48666413 }, { "O": 0.00215137, "H": 0.0021525, "L": 0.00214668, "C": 0.00214764, "V": 602.991358, "T": "2017-11-10T10:11:00", "BV": 1.29612024 }, { "O": 0.00214764, "H": 0.0021525, "L": 0.00214668, "C": 0.00214668, "V": 743.08978972, "T": "2017-11-10T10:12:00", "BV": 1.59739103 }, { "O": 0.00214764, "H": 0.00215249, "L": 0.00213416, "C": 0.0021347, "V": 642.76507079, "T": "2017-11-10T10:13:00", "BV": 1.37791756 }, { "O": 0.00214763, "H": 0.00215249, "L": 0.00213645, "C": 0.002152, "V": 511.07359335, "T": "2017-11-10T10:14:00", "BV": 1.09912139 }, { "O": 0.002152, "H": 0.002152, "L": 0.00213569, "C": 0.00213592, "V": 1283.23463766, "T": "2017-11-10T10:15:00", "BV": 2.74656504 }, { "O": 0.00213999, "H": 0.00215499, "L": 0.00213643, "C": 0.002152, "V": 2554.17817259, "T": "2017-11-10T10:16:00", "BV": 5.48488713 }, { "O": 0.002152, "H": 0.00215499, "L": 0.00214001, "C": 0.00214401, "V": 505.73348041, "T": "2017-11-10T10:17:00", "BV": 1.08721149 }, { "O": 0.00214938, "H": 0.00217316, "L": 0.002144, "C": 0.002144, "V": 1109.67144888, "T": "2017-11-10T10:18:00", "BV": 2.39377757 }, { "O": 0.00214936, "H": 0.00216701, "L": 0.00214936, "C": 0.00216159, "V": 948.38135607, "T": "2017-11-10T10:19:00", "BV": 2.05393482 }, { "O": 0.00216228, "H": 0.00216673, "L": 0.002145, "C": 0.00216673, "V": 406.9360826, "T": "2017-11-10T10:20:00", "BV": 0.879171 }, { "O": 0.00216228, "H": 0.00216228, "L": 0.00215144, "C": 0.00215144, "V": 256.95307178, "T": "2017-11-10T10:21:00", "BV": 0.55310235 }, { "O": 0.00215145, "H": 0.00216209, "L": 0.00215145, "C": 0.00215145, "V": 574.47414358, "T": "2017-11-10T10:22:00", "BV": 1.23868362 }, { "O": 0.00215145, "H": 0.002161, "L": 0.00215144, "C": 0.0021599, "V": 1071.50429848, "T": "2017-11-10T10:23:00", "BV": 2.31189273 }, { "O": 0.00215144, "H": 0.00215986, "L": 0.00215144, "C": 0.00215969, "V": 288.24655031, "T": "2017-11-10T10:24:00", "BV": 0.62244904 }, { "O": 0.00215969, "H": 0.00215969, "L": 0.002136, "C": 0.00215944, "V": 1506.78227847, "T": "2017-11-10T10:25:00", "BV": 3.23688279 }, { "O": 0.00215936, "H": 0.00215936, "L": 0.00215144, "C": 0.00215184, "V": 437.37664692, "T": "2017-11-10T10:26:00", "BV": 0.94119079 }, { "O": 0.00215184, "H": 0.00215936, "L": 0.00215184, "C": 0.00215184, "V": 230.71064878, "T": "2017-11-10T10:27:00", "BV": 0.49734413 }, { "O": 0.00215184, "H": 0.002159, "L": 0.00214964, "C": 0.00215184, "V": 455.48331117, "T": "2017-11-10T10:28:00", "BV": 0.98007611 }, { "O": 0.00215184, "H": 0.00215184, "L": 0.00214963, "C": 0.00215184, "V": 313.00110656, "T": "2017-11-10T10:29:00", "BV": 0.67289986 }, { "O": 0.00215184, "H": 0.00215184, "L": 0.00214964, "C": 0.00214964, "V": 79.93561721, "T": "2017-11-10T10:30:00", "BV": 0.171843 }, { "O": 0.00214964, "H": 0.00215176, "L": 0.00213964, "C": 0.00213964, "V": 209.14791773, "T": "2017-11-10T10:31:00", "BV": 0.44844203 }, { "O": 0.00213964, "H": 0.00214391, "L": 0.00213388, "C": 0.00214391, "V": 698.82325994, "T": "2017-11-10T10:32:00", "BV": 1.49201237 }, { "O": 0.00213388, "H": 0.00213964, "L": 0.00213279, "C": 0.00213279, "V": 2236.33969249, "T": "2017-11-10T10:33:00", "BV": 4.7708623 }, { "O": 0.00213136, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 615.66772616, "T": "2017-11-10T10:34:00", "BV": 1.31386174 }, { "O": 0.00213776, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 1288.97844069, "T": "2017-11-10T10:35:00", "BV": 2.75092711 }, { "O": 0.00213964, "H": 0.00213964, "L": 0.00213776, "C": 0.00213776, "V": 570.87355801, "T": "2017-11-10T10:36:00", "BV": 1.22039524 }, { "O": 0.00213776, "H": 0.00213964, "L": 0.00213, "C": 0.00213776, "V": 256.12390786, "T": "2017-11-10T10:37:00", "BV": 0.54723188 }, { "O": 0.00213, "H": 0.0021327, "L": 0.00213, "C": 0.00213, "V": 57.63891561, "T": "2017-11-10T10:38:00", "BV": 0.12277521 }, { "O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 80.76879577, "T": "2017-11-10T10:39:00", "BV": 0.17203748 }, { "O": 0.00213, "H": 0.00213278, "L": 0.00213, "C": 0.00213, "V": 204.7837074, "T": "2017-11-10T10:40:00", "BV": 0.43669575 }, { "O": 0.00213774, "H": 0.00213774, "L": 0.00212814, "C": 0.00212999, "V": 111.75635212, "T": "2017-11-10T10:41:00", "BV": 0.23855582 }, { "O": 0.00212999, "H": 0.00212999, "L": 0.00212496, "C": 0.00212496, "V": 871.51043309, "T": "2017-11-10T10:42:00", "BV": 1.85252636 }, { "O": 0.00212998, "H": 0.00212998, "L": 0.00211686, "C": 0.00211686, "V": 576.0690601, "T": "2017-11-10T10:43:00", "BV": 1.22136297 }, { "O": 0.00211686, "H": 0.00212956, "L": 0.00211686, "C": 0.00212956, "V": 514.83705389, "T": "2017-11-10T10:44:00", "BV": 1.09211062 }, { "O": 0.00212956, "H": 0.0021299, "L": 0.00212956, "C": 0.0021299, "V": 1538.68400734, "T": "2017-11-10T10:45:00", "BV": 3.27704057 }, { "O": 0.00212957, "H": 0.0021299, "L": 0.00212482, "C": 0.00212952, "V": 144.45347418, "T": "2017-11-10T10:46:00", "BV": 0.30762251 }, { "O": 0.00212952, "H": 0.00212952, "L": 0.002129, "C": 0.002129, "V": 151.70220411, "T": "2017-11-10T10:47:00", "BV": 0.32304556 }, { "O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.0021289, "V": 61.88867465, "T": "2017-11-10T10:48:00", "BV": 0.13171717 }, { "O": 0.0021289, "H": 0.0021289, "L": 0.00212486, "C": 0.0021287, "V": 112.17770965, "T": "2017-11-10T10:49:00", "BV": 0.23876259 }, { "O": 0.0021287, "H": 0.0021289, "L": 0.00212482, "C": 0.0021289, "V": 660.80833275, "T": "2017-11-10T10:50:00", "BV": 1.40614657 }, { "O": 0.00212482, "H": 0.00212486, "L": 0.00212482, "C": 0.00212482, "V": 203.91939882, "T": "2017-11-10T10:51:00", "BV": 0.43329414 }, { "O": 0.00212486, "H": 0.00212889, "L": 0.00212482, "C": 0.002128, "V": 281.3225656, "T": "2017-11-10T10:52:00", "BV": 0.59783944 }, { "O": 0.00212889, "H": 0.002129, "L": 0.002128, "C": 0.00212899, "V": 1708.10051668, "T": "2017-11-10T10:53:00", "BV": 3.63638915 }, { "O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 81.40558163, "T": "2017-11-10T10:54:00", "BV": 0.17330698 }, { "O": 0.002129, "H": 0.002129, "L": 0.002128, "C": 0.002128, "V": 106.86032381, "T": "2017-11-10T10:55:00", "BV": 0.22749975 }, { "O": 0.002128, "H": 0.00212899, "L": 0.00212486, "C": 0.002128, "V": 114.42645726, "T": "2017-11-10T10:56:00", "BV": 0.24351606 }, { "O": 0.00212899, "H": 0.00212899, "L": 0.002128, "C": 0.002128, "V": 393.51954351, "T": "2017-11-10T10:57:00", "BV": 0.83754251 }, { "O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 333.84651548, "T": "2017-11-10T10:58:00", "BV": 0.71074701 }, { "O": 0.002129, "H": 0.002129, "L": 0.0021279, "C": 0.002128, "V": 486.26797775, "T": "2017-11-10T10:59:00", "BV": 1.03485614 }, { "O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 683.52948551, "T": "2017-11-10T11:00:00", "BV": 1.45454846 }, { "O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 113.70113293, "T": "2017-11-10T11:01:00", "BV": 0.24176029 }, { "O": 0.002128, "H": 0.002129, "L": 0.00212484, "C": 0.002129, "V": 337.15996418, "T": "2017-11-10T11:02:00", "BV": 0.7175144 }, { "O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.002129, "V": 1962.76323274, "T": "2017-11-10T11:03:00", "BV": 4.17871043 }, { "O": 0.002129, "H": 0.002129, "L": 0.00211901, "C": 0.002129, "V": 716.37326763, "T": "2017-11-10T11:04:00", "BV": 1.52035854 }, { "O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.00212368, "V": 49.49185666, "T": "2017-11-10T11:05:00", "BV": 0.10531468 }, { "O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.002129, "V": 492.37099865, "T": "2017-11-10T11:06:00", "BV": 1.04794501 }, { "O": 0.00212368, "H": 0.002129, "L": 0.00212368, "C": 0.002126, "V": 56.88826726, "T": "2017-11-10T11:07:00", "BV": 0.12082417 }, { "O": 0.00212368, "H": 0.002126, "L": 0.00212252, "C": 0.00212368, "V": 197.39559939, "T": "2017-11-10T11:08:00", "BV": 0.41921155 }, { "O": 0.002126, "H": 0.0021289, "L": 0.002123, "C": 0.002128, "V": 58.15278879, "T": "2017-11-10T11:09:00", "BV": 0.1236221 }, { "O": 0.00212799, "H": 0.002128, "L": 0.00212238, "C": 0.00212238, "V": 74.64670871, "T": "2017-11-10T11:10:00", "BV": 0.15848478 }, { "O": 0.00212268, "H": 0.00212268, "L": 0.00212238, "C": 0.00212268, "V": 136.57721112, "T": "2017-11-10T11:11:00", "BV": 0.28990872 }, { "O": 0.00212268, "H": 0.0021289, "L": 0.00212268, "C": 0.0021289, "V": 573.35700175, "T": "2017-11-10T11:12:00", "BV": 1.21865217 }, { "O": 0.0021289, "H": 0.0021289, "L": 0.0021279, "C": 0.0021279, "V": 176.47246506, "T": "2017-11-10T11:13:00", "BV": 0.37554678 }, { "O": 0.0021279, "H": 0.002128, "L": 0.00212269, "C": 0.00212269, "V": 376.50903358, "T": "2017-11-10T11:14:00", "BV": 0.80053919 }, { "O": 0.002128, "H": 0.002128, "L": 0.002128, "C": 0.002128, "V": 1470.41464417, "T": "2017-11-10T11:15:00", "BV": 3.12904229 }, { "O": 0.00212799, "H": 0.002128, "L": 0.00212799, "C": 0.002128, "V": 2206.71849922, "T": "2017-11-10T11:16:00", "BV": 4.69589684 }, { "O": 0.002128, "H": 0.00213183, "L": 0.00212309, "C": 0.00213183, "V": 2261.61746697, "T": "2017-11-10T11:17:00", "BV": 4.81239916 }, { "O": 0.00213002, "H": 0.002132, "L": 0.00213, "C": 0.002132, "V": 25.86851668, "T": "2017-11-10T11:18:00", "BV": 0.05511391 }, { "O": 0.00213482, "H": 0.00214391, "L": 0.0021321, "C": 0.00214391, "V": 538.63419378, "T": "2017-11-10T11:19:00", "BV": 1.15232349 }, { "O": 0.00214392, "H": 0.00214867, "L": 0.002132, "C": 0.00213776, "V": 633.46259102, "T": "2017-11-10T11:20:00", "BV": 1.35610868 }, { "O": 0.002132, "H": 0.00213776, "L": 0.002132, "C": 0.00213776, "V": 97.54327685, "T": "2017-11-10T11:21:00", "BV": 0.20810841 }, { "O": 0.002135, "H": 0.00213776, "L": 0.002132, "C": 0.002132, "V": 334.99275866, "T": "2017-11-10T11:22:00", "BV": 0.71601869 }, { "O": 0.00214107, "H": 0.00214963, "L": 0.00213221, "C": 0.00214963, "V": 258.67484289, "T": "2017-11-10T11:23:00", "BV": 0.55562993 }, { "O": 0.00214963, "H": 0.00215111, "L": 0.00214892, "C": 0.0021495, "V": 728.42973447, "T": "2017-11-10T11:24:00", "BV": 1.5660688 }, { "O": 0.0021495, "H": 0.0021495, "L": 0.00213242, "C": 0.00213242, "V": 219.96592988, "T": "2017-11-10T11:25:00", "BV": 0.47100015 }, { "O": 0.00213769, "H": 0.00214892, "L": 0.002132, "C": 0.00213211, "V": 314.58335481, "T": "2017-11-10T11:26:00", "BV": 0.67135643 }, { "O": 0.00213211, "H": 0.00214892, "L": 0.00212417, "C": 0.00214062, "V": 1644.71715932, "T": "2017-11-10T11:27:00", "BV": 3.50362406 }, { "O": 0.00214062, "H": 0.00214162, "L": 0.00213004, "C": 0.00214062, "V": 481.62352471, "T": "2017-11-10T11:28:00", "BV": 1.03091378 }, { "O": 0.00214162, "H": 0.00215111, "L": 0.00214162, "C": 0.00215111, "V": 302.95866421, "T": "2017-11-10T11:29:00", "BV": 0.65120899 }, { "O": 0.00215, "H": 0.00215111, "L": 0.00215, "C": 0.00215111, "V": 89.6331718, "T": "2017-11-10T11:30:00", "BV": 0.19280847 }, { "O": 0.00215466, "H": 0.00215969, "L": 0.00215111, "C": 0.00215429, "V": 321.59154938, "T": "2017-11-10T11:31:00", "BV": 0.69289955 }, { "O": 0.00215119, "H": 0.002164, "L": 0.00215119, "C": 0.002161, "V": 196.40146615, "T": "2017-11-10T11:32:00", "BV": 0.42445862 }, { "O": 0.0021619, "H": 0.00216999, "L": 0.0021619, "C": 0.00216191, "V": 548.63557087, "T": "2017-11-10T11:33:00", "BV": 1.18786399 }, { "O": 0.00216191, "H": 0.00216399, "L": 0.00215969, "C": 0.00216399, "V": 268.92787955, "T": "2017-11-10T11:34:00", "BV": 0.58142646 }, { "O": 0.00216191, "H": 0.00216997, "L": 0.00215991, "C": 0.00215991, "V": 170.13768676, "T": "2017-11-10T11:35:00", "BV": 0.36838276 }, { "O": 0.00215991, "H": 0.00216475, "L": 0.00215113, "C": 0.00215113, "V": 47.22585533, "T": "2017-11-10T11:36:00", "BV": 0.10205723 }, { "O": 0.00216475, "H": 0.00216475, "L": 0.00215113, "C": 0.002159, "V": 592.55750459, "T": "2017-11-10T11:37:00", "BV": 1.28052722 }, { "O": 0.00215113, "H": 0.00216471, "L": 0.00215113, "C": 0.00215113, "V": 613.59855822, "T": "2017-11-10T11:38:00", "BV": 1.3244141 }, { "O": 0.0021639, "H": 0.0021639, "L": 0.00215113, "C": 0.00215113, "V": 668.57455493, "T": "2017-11-10T11:39:00", "BV": 1.44053756 }, { "O": 0.00215358, "H": 0.00216469, "L": 0.00215, "C": 0.00215, "V": 874.12748065, "T": "2017-11-10T11:40:00", "BV": 1.88738989 }, { "O": 0.00215, "H": 0.00215, "L": 0.00212969, "C": 0.002143, "V": 824.12251367, "T": "2017-11-10T11:41:00", "BV": 1.75846546 }, { "O": 0.002143, "H": 0.002143, "L": 0.00213004, "C": 0.00213013, "V": 613.06801715, "T": "2017-11-10T11:42:00", "BV": 1.3060084 }, { "O": 0.00213764, "H": 0.00213764, "L": 0.00213013, "C": 0.00213764, "V": 782.45931298, "T": "2017-11-10T11:43:00", "BV": 1.66999305 }, { "O": 0.00213657, "H": 0.00215891, "L": 0.00213, "C": 0.00213013, "V": 1086.67766548, "T": "2017-11-10T11:44:00", "BV": 2.31694436 }, { "O": 0.00213032, "H": 0.00213764, "L": 0.00213032, "C": 0.00213764, "V": 42.53729756, "T": "2017-11-10T11:45:00", "BV": 0.0906716 }, { "O": 0.00214358, "H": 0.0021519, "L": 0.00213777, "C": 0.0021519, "V": 473.24118695, "T": "2017-11-10T11:46:00", "BV": 1.01557654 }, { "O": 0.00214763, "H": 0.00215, "L": 0.00214763, "C": 0.00215, "V": 101.44583728, "T": "2017-11-10T11:47:00", "BV": 0.21799272 }, { "O": 0.00215, "H": 0.00216371, "L": 0.00215, "C": 0.00216371, "V": 431.0777939, "T": "2017-11-10T11:48:00", "BV": 0.92770643 }, { "O": 0.00216371, "H": 0.00216371, "L": 0.00215523, "C": 0.002156, "V": 75.88448866, "T": "2017-11-10T11:49:00", "BV": 0.1637814 }, { "O": 0.002156, "H": 0.00216371, "L": 0.00215143, "C": 0.00215143, "V": 302.87270621, "T": "2017-11-10T11:50:00", "BV": 0.6536675 }, { "O": 0.00215143, "H": 0.00215143, "L": 0.00215, "C": 0.00215, "V": 404.40865031, "T": "2017-11-10T11:51:00", "BV": 0.869493 }, { "O": 0.00215, "H": 0.00216415, "L": 0.00215, "C": 0.00215, "V": 310.34428796, "T": "2017-11-10T11:52:00", "BV": 0.66788526 }, { "O": 0.00215143, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 388.46081662, "T": "2017-11-10T11:53:00", "BV": 0.83532837 }, { "O": 0.00215, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 160.10055388, "T": "2017-11-10T11:54:00", "BV": 0.34462506 }, { "O": 0.002156, "H": 0.002156, "L": 0.00215, "C": 0.002156, "V": 5.43608981, "T": "2017-11-10T11:55:00", "BV": 0.01169063 }, { "O": 0.002155, "H": 0.0021629, "L": 0.00215022, "C": 0.00216, "V": 446.67595313, "T": "2017-11-10T11:56:00", "BV": 0.96134038 }, { "O": 0.00216, "H": 0.00216, "L": 0.00215123, "C": 0.00215123, "V": 43.69806139, "T": "2017-11-10T11:57:00", "BV": 0.09434669 }, { "O": 0.00215151, "H": 0.0021546, "L": 0.00215151, "C": 0.0021546, "V": 22.13888335, "T": "2017-11-10T11:58:00", "BV": 0.04763859 }, { "O": 0.00215173, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 225.75249382, "T": "2017-11-10T11:59:00", "BV": 0.48588494 }, { "O": 0.002156, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 395.87851798, "T": "2017-11-10T12:00:00", "BV": 0.8522564 }, { "O": 0.0021515, "H": 0.00215599, "L": 0.0021515, "C": 0.0021515, "V": 329.60627852, "T": "2017-11-10T12:01:00", "BV": 0.70933346 }, { "O": 0.00215157, "H": 0.002156, "L": 0.00215, "C": 0.00215, "V": 346.31672786, "T": "2017-11-10T12:02:00", "BV": 0.74496555 }, { "O": 0.00215, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 483.04661606, "T": "2017-11-10T12:03:00", "BV": 1.03869867 }, { "O": 0.00215449, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 64.4315487, "T": "2017-11-10T12:04:00", "BV": 0.13867411 }, { "O": 0.00215449, "H": 0.00215459, "L": 0.0021401, "C": 0.0021401, "V": 105.62359727, "T": "2017-11-10T12:05:00", "BV": 0.22738011 }, { "O": 0.00214101, "H": 0.00214101, "L": 0.002141, "C": 0.002141, "V": 425.39782427, "T": "2017-11-10T12:06:00", "BV": 0.91077999 }, { "O": 0.00215, "H": 0.00215, "L": 0.0021253, "C": 0.00212966, "V": 1190.70821225, "T": "2017-11-10T12:07:00", "BV": 2.55188043 }, { "O": 0.00212966, "H": 0.00214101, "L": 0.00212554, "C": 0.00212554, "V": 586.53416623, "T": "2017-11-10T12:08:00", "BV": 1.25002648 }, { "O": 0.00212554, "H": 0.00213318, "L": 0.00211493, "C": 0.00211493, "V": 301.43294363, "T": "2017-11-10T12:09:00", "BV": 0.64007853 }, { "O": 0.00211493, "H": 0.0021267, "L": 0.002111, "C": 0.002111, "V": 678.49637287, "T": "2017-11-10T12:10:00", "BV": 1.43439639 }, { "O": 0.00211493, "H": 0.00212633, "L": 0.00211, "C": 0.00212528, "V": 851.23775882, "T": "2017-11-10T12:11:00", "BV": 1.8081133 }, { "O": 0.00211, "H": 0.00212538, "L": 0.00211, "C": 0.00211001, "V": 963.46334827, "T": "2017-11-10T12:12:00", "BV": 2.03510956 }, { "O": 0.00212484, "H": 0.00212486, "L": 0.00211, "C": 0.0021248, "V": 401.93064278, "T": "2017-11-10T12:13:00", "BV": 0.85106628 }, { "O": 0.00211949, "H": 0.00211949, "L": 0.00211949, "C": 0.00211949, "V": 40.92907883, "T": "2017-11-10T12:14:00", "BV": 0.08674873 }, { "O": 0.00211949, "H": 0.00211949, "L": 0.00211006, "C": 0.00211006, "V": 170.20373704, "T": "2017-11-10T12:15:00", "BV": 0.35936187 }, { "O": 0.00211008, "H": 0.00211008, "L": 0.00211006, "C": 0.00211008, "V": 407.07768896, "T": "2017-11-10T12:16:00", "BV": 0.858964 }, { "O": 0.00211008, "H": 0.00211055, "L": 0.00211006, "C": 0.00211055, "V": 1897.66027435, "T": "2017-11-10T12:17:00", "BV": 4.00489801 }, { "O": 0.00211055, "H": 0.00211057, "L": 0.00211, "C": 0.00211055, "V": 362.81517885, "T": "2017-11-10T12:18:00", "BV": 0.7656515 }, { "O": 0.00211055, "H": 0.00211055, "L": 0.00211, "C": 0.00211, "V": 809.76423886, "T": "2017-11-10T12:19:00", "BV": 1.70867175 }, { "O": 0.00211001, "H": 0.002119, "L": 0.00211, "C": 0.00211, "V": 171.15317739, "T": "2017-11-10T12:20:00", "BV": 0.36114142 }, { "O": 0.002119, "H": 0.00212539, "L": 0.00211001, "C": 0.00211001, "V": 89.36088505, "T": "2017-11-10T12:21:00", "BV": 0.18932345 }, { "O": 0.00211001, "H": 0.00212055, "L": 0.00211001, "C": 0.00212055, "V": 443.27708807, "T": "2017-11-10T12:22:00", "BV": 0.93573998 }, { "O": 0.00212055, "H": 0.00212055, "L": 0.0021106, "C": 0.0021106, "V": 233.15075067, "T": "2017-11-10T12:23:00", "BV": 0.49320943 }, { "O": 0.00211057, "H": 0.00211997, "L": 0.00211, "C": 0.00211, "V": 2411.97778836, "T": "2017-11-10T12:24:00", "BV": 5.0899714 }, { "O": 0.00211987, "H": 0.00211987, "L": 0.00211, "C": 0.00211059, "V": 1533.16658608, "T": "2017-11-10T12:25:00", "BV": 3.23583671 }, { "O": 0.00211059, "H": 0.00211111, "L": 0.00210939, "C": 0.00210939, "V": 1106.3610422, "T": "2017-11-10T12:26:00", "BV": 2.33468079 }, { "O": 0.00210912, "H": 0.00210939, "L": 0.002105, "C": 0.002105, "V": 149.01248351, "T": "2017-11-10T12:27:00", "BV": 0.31375545 }, { "O": 0.002105, "H": 0.002105, "L": 0.0021, "C": 0.002103, "V": 1461.19827029, "T": "2017-11-10T12:28:00", "BV": 3.07004736 }, { "O": 0.002103, "H": 0.002103, "L": 0.002093, "C": 0.002093, "V": 599.58482014, "T": "2017-11-10T12:29:00", "BV": 1.25816306 }, { "O": 0.00209403, "H": 0.00209403, "L": 0.00208399, "C": 0.002084, "V": 666.2155483, "T": "2017-11-10T12:30:00", "BV": 1.39051911 }, { "O": 0.00208866, "H": 0.002093, "L": 0.002084, "C": 0.00208866, "V": 1019.2329425, "T": "2017-11-10T12:31:00", "BV": 2.13051928 }, { "O": 0.00208866, "H": 0.002093, "L": 0.00208401, "C": 0.002093, "V": 867.72182044, "T": "2017-11-10T12:32:00", "BV": 1.8135254 }, { "O": 0.002093, "H": 0.00210939, "L": 0.002093, "C": 0.002093, "V": 1198.94674538, "T": "2017-11-10T12:33:00", "BV": 2.51305538 }, { "O": 0.002093, "H": 0.00210916, "L": 0.002093, "C": 0.00210896, "V": 42.99084083, "T": "2017-11-10T12:34:00", "BV": 0.09047485 }, { "O": 0.00210013, "H": 0.00210795, "L": 0.00209301, "C": 0.00209301, "V": 19.5345164, "T": "2017-11-10T12:35:00", "BV": 0.04096729 }, { "O": 0.00209301, "H": 0.00210792, "L": 0.00208404, "C": 0.00209724, "V": 262.96961668, "T": "2017-11-10T12:36:00", "BV": 0.55023273 }, { "O": 0.00208404, "H": 0.00209724, "L": 0.00208402, "C": 0.00208402, "V": 652.71589226, "T": "2017-11-10T12:37:00", "BV": 1.36031822 }, { "O": 0.00208401, "H": 0.00210786, "L": 0.00208399, "C": 0.00210775, "V": 480.95746913, "T": "2017-11-10T12:38:00", "BV": 1.01352504 }, { "O": 0.00210142, "H": 0.00210142, "L": 0.00208551, "C": 0.00208612, "V": 421.34563131, "T": "2017-11-10T12:39:00", "BV": 0.87900554 }, { "O": 0.00208881, "H": 0.0020951, "L": 0.00208413, "C": 0.00208885, "V": 1603.57119894, "T": "2017-11-10T12:40:00", "BV": 3.35120916 }, { "O": 0.00208889, "H": 0.00208889, "L": 0.00208889, "C": 0.00208889, "V": 156.0, "T": "2017-11-10T12:41:00", "BV": 0.32586684 }, { "O": 0.0020889, "H": 0.0021, "L": 0.0020889, "C": 0.0021, "V": 303.89599375, "T": "2017-11-10T12:42:00", "BV": 0.63663263 }, { "O": 0.00209999, "H": 0.0021, "L": 0.00209001, "C": 0.0021, "V": 202.00728545, "T": "2017-11-10T12:43:00", "BV": 0.42314821 }, { "O": 0.00209002, "H": 0.0021, "L": 0.00209001, "C": 0.00209001, "V": 2991.18441087, "T": "2017-11-10T12:44:00", "BV": 6.25176539 }, { "O": 0.00209001, "H": 0.0021, "L": 0.00209, "C": 0.0021, "V": 1575.81029473, "T": "2017-11-10T12:45:00", "BV": 3.29348869 }, { "O": 0.00209894, "H": 0.00209999, "L": 0.00209017, "C": 0.00209237, "V": 178.90969038, "T": "2017-11-10T12:46:00", "BV": 0.37399228 }, { "O": 0.00209157, "H": 0.00209237, "L": 0.00209, "C": 0.00209237, "V": 277.80324781, "T": "2017-11-10T12:47:00", "BV": 0.58097238 }, { "O": 0.00209237, "H": 0.00209244, "L": 0.00209132, "C": 0.00209244, "V": 176.5355419, "T": "2017-11-10T12:48:00", "BV": 0.36937655 }, { "O": 0.00209234, "H": 0.00209234, "L": 0.00207396, "C": 0.00209231, "V": 2381.99643201, "T": "2017-11-10T12:49:00", "BV": 4.97880281 }, { "O": 0.00209231, "H": 0.00209231, "L": 0.00207, "C": 0.00209213, "V": 419.73164227, "T": "2017-11-10T12:50:00", "BV": 0.87221711 }, { "O": 0.00207023, "H": 0.00209068, "L": 0.00206921, "C": 0.00209068, "V": 43.14204372, "T": "2017-11-10T12:51:00", "BV": 0.08934487 }, { "O": 0.00207001, "H": 0.00208, "L": 0.00206827, "C": 0.00207999, "V": 185.04091007, "T": "2017-11-10T12:52:00", "BV": 0.3836075 }, { "O": 0.00207999, "H": 0.00207999, "L": 0.00205042, "C": 0.00205924, "V": 2339.27176612, "T": "2017-11-10T12:53:00", "BV": 4.81572968 }, { "O": 0.00207472, "H": 0.00207998, "L": 0.00205924, "C": 0.00205924, "V": 411.24226661, "T": "2017-11-10T12:54:00", "BV": 0.85082338 }, { "O": 0.00205924, "H": 0.00207974, "L": 0.00205924, "C": 0.00205924, "V": 33.43311403, "T": "2017-11-10T12:55:00", "BV": 0.06891541 }, { "O": 0.00205924, "H": 0.00207748, "L": 0.00205, "C": 0.00205, "V": 1171.97002281, "T": "2017-11-10T12:56:00", "BV": 2.4050555 }, { "O": 0.0020502, "H": 0.0020502, "L": 0.00204787, "C": 0.00204887, "V": 1089.45423494, "T": "2017-11-10T12:57:00", "BV": 2.2325021 }, { "O": 0.00204887, "H": 0.00205809, "L": 0.00204739, "C": 0.00205809, "V": 1127.3875917, "T": "2017-11-10T12:58:00", "BV": 2.30979204 }, { "O": 0.00205809, "H": 0.00205809, "L": 0.00203734, "C": 0.00204969, "V": 383.22746754, "T": "2017-11-10T12:59:00", "BV": 0.7825645 }, { "O": 0.00204866, "H": 0.00205809, "L": 0.00203751, "C": 0.00205809, "V": 355.2581015, "T": "2017-11-10T13:00:00", "BV": 0.72907254 }, { "O": 0.00205871, "H": 0.00207509, "L": 0.00205871, "C": 0.00207501, "V": 17.07486122, "T": "2017-11-10T13:01:00", "BV": 0.03530174 }, { "O": 0.00206872, "H": 0.00206872, "L": 0.00205956, "C": 0.00205956, "V": 150.14582377, "T": "2017-11-10T13:02:00", "BV": 0.31048936 }, { "O": 0.00205956, "H": 0.00206864, "L": 0.00205956, "C": 0.00206, "V": 114.24968816, "T": "2017-11-10T13:03:00", "BV": 0.23534055 }, { "O": 0.00206864, "H": 0.00206864, "L": 0.00206, "C": 0.00206864, "V": 40.34025282, "T": "2017-11-10T13:04:00", "BV": 0.0832737 }, { "O": 0.00206864, "H": 0.00207509, "L": 0.00205052, "C": 0.00205059, "V": 1340.09165246, "T": "2017-11-10T13:05:00", "BV": 2.7563033 }, { "O": 0.002066, "H": 0.00206864, "L": 0.00205563, "C": 0.00206864, "V": 154.62529117, "T": "2017-11-10T13:06:00", "BV": 0.3197988 }, { "O": 0.00206864, "H": 0.00206864, "L": 0.00206347, "C": 0.00206864, "V": 116.49732637, "T": "2017-11-10T13:07:00", "BV": 0.24096524 }, { "O": 0.00206348, "H": 0.00207485, "L": 0.00206347, "C": 0.00207485, "V": 363.8948094, "T": "2017-11-10T13:08:00", "BV": 0.75195354 }, { "O": 0.00206358, "H": 0.00207999, "L": 0.00206358, "C": 0.00207999, "V": 206.18416318, "T": "2017-11-10T13:09:00", "BV": 0.42742881 }, { "O": 0.00207999, "H": 0.00208597, "L": 0.00206392, "C": 0.00207895, "V": 386.24210145, "T": "2017-11-10T13:10:00", "BV": 0.80418813 }, { "O": 0.00207003, "H": 0.00207791, "L": 0.00206483, "C": 0.00207687, "V": 109.25125823, "T": "2017-11-10T13:11:00", "BV": 0.22622924 }, { "O": 0.0020863, "H": 0.00209789, "L": 0.00207687, "C": 0.00207687, "V": 1110.44981622, "T": "2017-11-10T13:12:00", "BV": 2.3230093 }, { "O": 0.00207688, "H": 0.00209001, "L": 0.00207688, "C": 0.00209001, "V": 48.99354385, "T": "2017-11-10T13:13:00", "BV": 0.1022989 }, { "O": 0.00209001, "H": 0.00209001, "L": 0.00207795, "C": 0.00207795, "V": 115.87211988, "T": "2017-11-10T13:14:00", "BV": 0.24168862 }, { "O": 0.002078, "H": 0.00207901, "L": 0.0020778, "C": 0.002078, "V": 86.27985361, "T": "2017-11-10T13:15:00", "BV": 0.17930965 }, { "O": 0.00207901, "H": 0.00209, "L": 0.00207901, "C": 0.00207902, "V": 102.31847338, "T": "2017-11-10T13:16:00", "BV": 0.2127331 }, { "O": 0.00207902, "H": 0.00207902, "L": 0.00207902, "C": 0.00207902, "V": 10.42168348, "T": "2017-11-10T13:17:00", "BV": 0.02166688 }, { "O": 0.00209001, "H": 0.00209001, "L": 0.00207903, "C": 0.00207903, "V": 255.30105732, "T": "2017-11-10T13:18:00", "BV": 0.53119744 }, { "O": 0.00208267, "H": 0.0020902, "L": 0.00207901, "C": 0.00208267, "V": 422.60816633, "T": "2017-11-10T13:19:00", "BV": 0.87937834 }, { "O": 0.00208267, "H": 0.00208372, "L": 0.00207779, "C": 0.00208162, "V": 571.38927714, "T": "2017-11-10T13:20:00", "BV": 1.18799969 }, { "O": 0.00208162, "H": 0.00209885, "L": 0.00208162, "C": 0.00208993, "V": 1368.47918318, "T": "2017-11-10T13:21:00", "BV": 2.87117224 }, { "O": 0.00208993, "H": 0.00208994, "L": 0.00207177, "C": 0.00208162, "V": 505.44368107, "T": "2017-11-10T13:22:00", "BV": 1.04905926 }, { "O": 0.00208162, "H": 0.00208162, "L": 0.00207177, "C": 0.00207444, "V": 234.05529379, "T": "2017-11-10T13:23:00", "BV": 0.48499682 }, { "O": 0.00207464, "H": 0.0020891, "L": 0.00207464, "C": 0.00207464, "V": 30.29043386, "T": "2017-11-10T13:24:00", "BV": 0.06310333 }, { "O": 0.00208388, "H": 0.00208388, "L": 0.00207444, "C": 0.00207444, "V": 6.92129087, "T": "2017-11-10T13:25:00", "BV": 0.01440472 }, { "O": 0.0020744, "H": 0.0020744, "L": 0.00207177, "C": 0.00207177, "V": 296.78271801, "T": "2017-11-10T13:26:00", "BV": 0.61498091 }, { "O": 0.0020744, "H": 0.00207479, "L": 0.00207177, "C": 0.00207375, "V": 571.33416659, "T": "2017-11-10T13:27:00", "BV": 1.18370821 }, { "O": 0.00207375, "H": 0.00207375, "L": 0.0020674, "C": 0.00207177, "V": 312.84344812, "T": "2017-11-10T13:28:00", "BV": 0.64813579 }, { "O": 0.00207178, "H": 0.00207178, "L": 0.0020674, "C": 0.00206741, "V": 78.46222418, "T": "2017-11-10T13:29:00", "BV": 0.16249743 }, { "O": 0.00207, "H": 0.00207, "L": 0.00206533, "C": 0.00206533, "V": 202.88888894, "T": "2017-11-10T13:30:00", "BV": 0.41937561 }, { "O": 0.00206287, "H": 0.00207167, "L": 0.00204643, "C": 0.00205576, "V": 5016.99179271, "T": "2017-11-10T13:31:00", "BV": 10.38338279 }, { "O": 0.00204645, "H": 0.0020599, "L": 0.00204021, "C": 0.00205, "V": 139.55247555, "T": "2017-11-10T13:32:00", "BV": 0.28581026 }, { "O": 0.00205, "H": 0.00206511, "L": 0.00203745, "C": 0.00204897, "V": 159.27544918, "T": "2017-11-10T13:33:00", "BV": 0.32663556 }, { "O": 0.00204897, "H": 0.00205981, "L": 0.00204897, "C": 0.00205973, "V": 182.89682441, "T": "2017-11-10T13:34:00", "BV": 0.37493452 }, { "O": 0.00204897, "H": 0.00205, "L": 0.00204897, "C": 0.00204897, "V": 22.96559135, "T": "2017-11-10T13:35:00", "BV": 0.04707086 }, { "O": 0.00204384, "H": 0.00205889, "L": 0.00203749, "C": 0.00205886, "V": 324.57037716, "T": "2017-11-10T13:36:00", "BV": 0.66479877 }, { "O": 0.00205, "H": 0.00205878, "L": 0.00205, "C": 0.00205, "V": 118.2921289, "T": "2017-11-10T13:37:00", "BV": 0.24253249 }, { "O": 0.00205, "H": 0.00205, "L": 0.00203764, "C": 0.00205, "V": 416.36834168, "T": "2017-11-10T13:38:00", "BV": 0.84929451 }, { "O": 0.00204999, "H": 0.00205, "L": 0.00203766, "C": 0.00205, "V": 411.38265945, "T": "2017-11-10T13:39:00", "BV": 0.83957974 }, { "O": 0.0020377, "H": 0.00205, "L": 0.0020377, "C": 0.00205, "V": 452.70630833, "T": "2017-11-10T13:40:00", "BV": 0.92801074 }, { "O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 133.09241093, "T": "2017-11-10T13:41:00", "BV": 0.27283942 }, { "O": 0.00203771, "H": 0.00205, "L": 0.00203771, "C": 0.00205, "V": 112.45916778, "T": "2017-11-10T13:42:00", "BV": 0.23049036 }, { "O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 377.4675427, "T": "2017-11-10T13:43:00", "BV": 0.77380844 }, { "O": 0.002045, "H": 0.00205972, "L": 0.002045, "C": 0.00205972, "V": 197.23884675, "T": "2017-11-10T13:44:00", "BV": 0.40437346 }, { "O": 0.00205015, "H": 0.00205972, "L": 0.00205015, "C": 0.00205972, "V": 38.49372378, "T": "2017-11-10T13:45:00", "BV": 0.07928242 }, { "O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 54.1418406, "T": "2017-11-10T13:46:00", "BV": 0.11153216 }, { "O": 0.00206, "H": 0.00206872, "L": 0.00206, "C": 0.00206853, "V": 193.74440579, "T": "2017-11-10T13:47:00", "BV": 0.40013174 }, { "O": 0.00206471, "H": 0.00206471, "L": 0.0020635, "C": 0.0020635, "V": 49.70245664, "T": "2017-11-10T13:48:00", "BV": 0.10256383 }, { "O": 0.0020635, "H": 0.00207737, "L": 0.00205972, "C": 0.00207632, "V": 1176.12762896, "T": "2017-11-10T13:49:00", "BV": 2.43832881 }, { "O": 0.00207622, "H": 0.00207633, "L": 0.00205972, "C": 0.00207633, "V": 25.72505259, "T": "2017-11-10T13:50:00", "BV": 0.05308069 }, { "O": 0.00207633, "H": 0.0020805, "L": 0.00207585, "C": 0.0020805, "V": 552.23237059, "T": "2017-11-10T13:51:00", "BV": 1.14799757 }, { "O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 5.76199237, "T": "2017-11-10T13:52:00", "BV": 0.01192731 }, { "O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 39.85866257, "T": "2017-11-10T13:53:00", "BV": 0.08250742 }, { "O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 0.36374086, "T": "2017-11-10T13:54:00", "BV": 0.00075294 }, { "O": 0.002065, "H": 0.002065, "L": 0.00205974, "C": 0.002065, "V": 169.03984717, "T": "2017-11-10T13:55:00", "BV": 0.34864646 }, { "O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 110.00843761, "T": "2017-11-10T13:56:00", "BV": 0.22661737 }, { "O": 0.00206, "H": 0.002065, "L": 0.00206, "C": 0.002063, "V": 42.18811975, "T": "2017-11-10T13:57:00", "BV": 0.08702595 }, { "O": 0.002065, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 168.79244766, "T": "2017-11-10T13:58:00", "BV": 0.3489009 }, { "O": 0.00207, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 29.69843405, "T": "2017-11-10T13:59:00", "BV": 0.06140845 }, { "O": 0.0020698, "H": 0.002075, "L": 0.0020698, "C": 0.002075, "V": 134.86258045, "T": "2017-11-10T14:00:00", "BV": 0.27923492 }, { "O": 0.002075, "H": 0.00207899, "L": 0.002075, "C": 0.00207894, "V": 121.74670754, "T": "2017-11-10T14:01:00", "BV": 0.25305335 }, { "O": 0.00207892, "H": 0.00207892, "L": 0.00207001, "C": 0.00207021, "V": 16.63346347, "T": "2017-11-10T14:02:00", "BV": 0.03451716 }, { "O": 0.00207021, "H": 0.00207022, "L": 0.00207021, "C": 0.00207022, "V": 3.10017119, "T": "2017-11-10T14:03:00", "BV": 0.00641802 }, { "O": 0.00207032, "H": 0.00207892, "L": 0.00207022, "C": 0.00207892, "V": 57.73425153, "T": "2017-11-10T14:04:00", "BV": 0.11970728 }, { "O": 0.00207033, "H": 0.00207033, "L": 0.00207032, "C": 0.00207032, "V": 47.35560075, "T": "2017-11-10T14:05:00", "BV": 0.09804119 }, { "O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207033, "V": 437.69653917, "T": "2017-11-10T14:06:00", "BV": 0.90650191 }, { "O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207887, "V": 143.9147032, "T": "2017-11-10T14:08:00", "BV": 0.29882753 }, { "O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207032, "V": 38.04177687, "T": "2017-11-10T14:09:00", "BV": 0.07880962 }, { "O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207862, "V": 105.97561458, "T": "2017-11-10T14:10:00", "BV": 0.21956509 }, { "O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207035, "V": 71.27195877, "T": "2017-11-10T14:11:00", "BV": 0.14766872 }, { "O": 0.00207035, "H": 0.00207035, "L": 0.00206501, "C": 0.00206501, "V": 378.68160859, "T": "2017-11-10T14:12:00", "BV": 0.78386692 }, { "O": 0.0020697, "H": 0.0020697, "L": 0.0020697, "C": 0.0020697, "V": 9.63907813, "T": "2017-11-10T14:13:00", "BV": 0.01995 }, { "O": 0.0020697, "H": 0.0020697, "L": 0.00206501, "C": 0.00206501, "V": 5.79539087, "T": "2017-11-10T14:14:00", "BV": 0.01199019 }, { "O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 10.85297352, "T": "2017-11-10T14:15:00", "BV": 0.02242413 }, { "O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 12.52872318, "T": "2017-11-10T14:16:00", "BV": 0.02590685 }, { "O": 0.00206507, "H": 0.00206507, "L": 0.002065, "C": 0.002065, "V": 516.76508995, "T": "2017-11-10T14:17:00", "BV": 1.06713129 }, { "O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 22.07806951, "T": "2017-11-10T14:18:00", "BV": 0.04559121 }, { "O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 10.39356727, "T": "2017-11-10T14:19:00", "BV": 0.02146192 }, { "O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 123.95525088, "T": "2017-11-10T14:20:00", "BV": 0.25578239 }, { "O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 59.0, "T": "2017-11-10T14:21:00", "BV": 0.121835 }, { "O": 0.00206499, "H": 0.002065, "L": 0.0020636, "C": 0.0020636, "V": 45.8775302, "T": "2017-11-10T14:22:00", "BV": 0.09472351 }, { "O": 0.0020636, "H": 0.0020636, "L": 0.00206, "C": 0.0020636, "V": 5.35681378, "T": "2017-11-10T14:23:00", "BV": 0.0110534 }, { "O": 0.00206499, "H": 0.002066, "L": 0.0020601, "C": 0.002066, "V": 201.55268769, "T": "2017-11-10T14:24:00", "BV": 0.41620255 }, { "O": 0.002066, "H": 0.00207181, "L": 0.0020601, "C": 0.00207181, "V": 40.67437304, "T": "2017-11-10T14:25:00", "BV": 0.08403596 }, { "O": 0.002066, "H": 0.0020676, "L": 0.0020601, "C": 0.002066, "V": 138.24426543, "T": "2017-11-10T14:26:00", "BV": 0.28558867 }, { "O": 0.002066, "H": 0.00207544, "L": 0.0020601, "C": 0.00206084, "V": 18.10919092, "T": "2017-11-10T14:27:00", "BV": 0.0374299 }, { "O": 0.00206084, "H": 0.00207539, "L": 0.00206084, "C": 0.00206084, "V": 14.89457313, "T": "2017-11-10T14:28:00", "BV": 0.03082352 }, { "O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 57.25356829, "T": "2017-11-10T14:29:00", "BV": 0.11797953 }, { "O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 37.5724051, "T": "2017-11-10T14:30:00", "BV": 0.07741037 }, { "O": 0.0020601, "H": 0.00206737, "L": 0.0020601, "C": 0.00206737, "V": 532.53786153, "T": "2017-11-10T14:31:00", "BV": 1.09795707 }, { "O": 0.0020601, "H": 0.00206084, "L": 0.0020601, "C": 0.00206084, "V": 166.08143142, "T": "2017-11-10T14:32:00", "BV": 0.34226366 }, { "O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.00206083, "V": 330.62750859, "T": "2017-11-10T14:33:00", "BV": 0.68132472 }, { "O": 0.00206083, "H": 0.00206083, "L": 0.00206083, "C": 0.00206083, "V": 89.41342892, "T": "2017-11-10T14:34:00", "BV": 0.18426582 }, { "O": 0.00206083, "H": 0.00206083, "L": 0.0020601, "C": 0.00206083, "V": 423.77849592, "T": "2017-11-10T14:35:00", "BV": 0.87333168 }, { "O": 0.0020752, "H": 0.00207527, "L": 0.00206085, "C": 0.00207526, "V": 88.64581187, "T": "2017-11-10T14:36:00", "BV": 0.18293636 }, { "O": 0.00207526, "H": 0.00207526, "L": 0.00206086, "C": 0.00207526, "V": 21.51629745, "T": "2017-11-10T14:37:00", "BV": 0.04440435 }, { "O": 0.00207526, "H": 0.00207527, "L": 0.00207526, "C": 0.00207526, "V": 220.74059039, "T": "2017-11-10T14:38:00", "BV": 0.45809442 }, { "O": 0.00207536, "H": 0.00207544, "L": 0.00207526, "C": 0.00207544, "V": 131.99747525, "T": "2017-11-10T14:39:00", "BV": 0.27394115 }, { "O": 0.00207544, "H": 0.00207894, "L": 0.00206, "C": 0.00207894, "V": 1547.62861161, "T": "2017-11-10T14:40:00", "BV": 3.19623488 }, { "O": 0.00207894, "H": 0.00207894, "L": 0.00207894, "C": 0.00207894, "V": 2.8122, "T": "2017-11-10T14:41:00", "BV": 0.00584638 }, { "O": 0.00207892, "H": 0.00207892, "L": 0.00206206, "C": 0.00207892, "V": 955.38371718, "T": "2017-11-10T14:42:00", "BV": 1.97049431 }, { "O": 0.00207777, "H": 0.00207777, "L": 0.00207777, "C": 0.00207777, "V": 124.73156181, "T": "2017-11-10T14:43:00", "BV": 0.25916346 }, { "O": 0.00207777, "H": 0.0020805, "L": 0.00207012, "C": 0.00207012, "V": 815.76501454, "T": "2017-11-10T14:44:00", "BV": 1.6949217 }, { "O": 0.00207777, "H": 0.00207777, "L": 0.00207013, "C": 0.00207013, "V": 8.0, "T": "2017-11-10T14:45:00", "BV": 0.01660688 }, { "O": 0.00207014, "H": 0.00208049, "L": 0.00204953, "C": 0.00207971, "V": 828.03442304, "T": "2017-11-10T14:46:00", "BV": 1.704102 }, { "O": 0.00207956, "H": 0.00207956, "L": 0.00207898, "C": 0.00207898, "V": 23.7374254, "T": "2017-11-10T14:47:00", "BV": 0.0493588 }, { "O": 0.00207887, "H": 0.00207941, "L": 0.00206, "C": 0.00207941, "V": 268.71115179, "T": "2017-11-10T14:48:00", "BV": 0.55833354 }, { "O": 0.00207919, "H": 0.00207919, "L": 0.00207399, "C": 0.00207912, "V": 183.61036901, "T": "2017-11-10T14:49:00", "BV": 0.38173067 }, { "O": 0.00207941, "H": 0.0020806, "L": 0.0020794, "C": 0.0020806, "V": 493.86333837, "T": "2017-11-10T14:50:00", "BV": 1.02724138 }, { "O": 0.00208064, "H": 0.00208064, "L": 0.0020805, "C": 0.00208063, "V": 1333.71752929, "T": "2017-11-10T14:51:00", "BV": 2.77481277 }, { "O": 0.00208063, "H": 0.00208063, "L": 0.00207941, "C": 0.00207941, "V": 899.88583182, "T": "2017-11-10T14:52:00", "BV": 1.87155653 }, { "O": 0.00207941, "H": 0.00207941, "L": 0.00207421, "C": 0.00207421, "V": 8.50317356, "T": "2017-11-10T14:53:00", "BV": 0.01765573 }, { "O": 0.002072, "H": 0.00208064, "L": 0.002072, "C": 0.00208064, "V": 124.54826813, "T": "2017-11-10T14:54:00", "BV": 0.25902485 }, { "O": 0.00208064, "H": 0.00208256, "L": 0.00208063, "C": 0.00208256, "V": 43.45950209, "T": "2017-11-10T14:55:00", "BV": 0.09042776 }, { "O": 0.00208063, "H": 0.00209733, "L": 0.00208063, "C": 0.00208501, "V": 752.48235902, "T": "2017-11-10T14:56:00", "BV": 1.56794609 }, { "O": 0.00208501, "H": 0.00209733, "L": 0.00208501, "C": 0.00209733, "V": 39.29893956, "T": "2017-11-10T14:57:00", "BV": 0.08238457 }, { "O": 0.00209733, "H": 0.00209776, "L": 0.0020921, "C": 0.00209733, "V": 291.34097568, "T": "2017-11-10T14:58:00", "BV": 0.61098219 }, { "O": 0.00209776, "H": 0.00210032, "L": 0.00209776, "C": 0.00210032, "V": 1050.11190898, "T": "2017-11-10T14:59:00", "BV": 2.20522488 }, { "O": 0.00210124, "H": 0.00211111, "L": 0.00210033, "C": 0.00211111, "V": 467.83418443, "T": "2017-11-10T15:00:00", "BV": 0.98549864 }, { "O": 0.0021111, "H": 0.00211111, "L": 0.00210052, "C": 0.0021111, "V": 2084.29791808, "T": "2017-11-10T15:01:00", "BV": 4.39884996 }, { "O": 0.0021111, "H": 0.00211111, "L": 0.00210582, "C": 0.00211111, "V": 777.63554968, "T": "2017-11-10T15:02:00", "BV": 1.64162153 }, { "O": 0.00211111, "H": 0.00212146, "L": 0.00210118, "C": 0.00210231, "V": 980.63302804, "T": "2017-11-10T15:03:00", "BV": 2.07194184 }, { "O": 0.00210231, "H": 0.002124, "L": 0.00210231, "C": 0.00211757, "V": 2158.91696955, "T": "2017-11-10T15:04:00", "BV": 4.58344857 }, { "O": 0.00211757, "H": 0.00212437, "L": 0.00211414, "C": 0.00211414, "V": 242.43030961, "T": "2017-11-10T15:05:00", "BV": 0.51353499 }, { "O": 0.00211414, "H": 0.00212439, "L": 0.002105, "C": 0.00211414, "V": 248.62111193, "T": "2017-11-10T15:06:00", "BV": 0.52584371 }, { "O": 0.0021218, "H": 0.00212368, "L": 0.00211537, "C": 0.00212368, "V": 178.54412004, "T": "2017-11-10T15:07:00", "BV": 0.37886401 }, { "O": 0.00212439, "H": 0.00212499, "L": 0.00212368, "C": 0.0021237, "V": 1423.01723, "T": "2017-11-10T15:08:00", "BV": 3.02266956 }, { "O": 0.00212499, "H": 0.00212499, "L": 0.00212367, "C": 0.0021249, "V": 1010.73091514, "T": "2017-11-10T15:09:00", "BV": 2.14710984 }, { "O": 0.0021249, "H": 0.00212498, "L": 0.00212366, "C": 0.00212497, "V": 1488.71300201, "T": "2017-11-10T15:10:00", "BV": 3.16343627 }, { "O": 0.00212497, "H": 0.00212498, "L": 0.00212496, "C": 0.00212498, "V": 1162.65164084, "T": "2017-11-10T15:11:00", "BV": 2.47060474 }, { "O": 0.00212498, "H": 0.00212553, "L": 0.00212497, "C": 0.00212553, "V": 370.01622379, "T": "2017-11-10T15:12:00", "BV": 0.78627776 }, { "O": 0.00212554, "H": 0.00212981, "L": 0.00212553, "C": 0.00212553, "V": 317.3536473, "T": "2017-11-10T15:13:00", "BV": 0.67535627 }, { "O": 0.00212554, "H": 0.00212554, "L": 0.00212554, "C": 0.00212554, "V": 5.00015, "T": "2017-11-10T15:14:00", "BV": 0.01062801 }, { "O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212981, "V": 200.87508702, "T": "2017-11-10T15:15:00", "BV": 0.42782346 }, { "O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212767, "V": 792.6306305, "T": "2017-11-10T15:16:00", "BV": 1.68808528 }, { "O": 0.00212978, "H": 0.00213, "L": 0.00212498, "C": 0.00213, "V": 2918.64218144, "T": "2017-11-10T15:17:00", "BV": 6.21176868 }, { "O": 0.00213, "H": 0.00214, "L": 0.00213, "C": 0.00214, "V": 2324.9629095, "T": "2017-11-10T15:18:00", "BV": 4.96736971 }, { "O": 0.00214, "H": 0.00214055, "L": 0.00213221, "C": 0.00214054, "V": 2060.12023782, "T": "2017-11-10T15:19:00", "BV": 4.40340375 }, { "O": 0.00214054, "H": 0.00214054, "L": 0.0021352, "C": 0.00213521, "V": 474.39084215, "T": "2017-11-10T15:20:00", "BV": 1.01327658 }, { "O": 0.00213521, "H": 0.00214054, "L": 0.00213521, "C": 0.00213525, "V": 508.61271804, "T": "2017-11-10T15:21:00", "BV": 1.08669906 }, { "O": 0.00213525, "H": 0.00214057, "L": 0.00213521, "C": 0.00213521, "V": 489.9145911, "T": "2017-11-10T15:22:00", "BV": 1.04736852 }, { "O": 0.00214053, "H": 0.00214053, "L": 0.00213521, "C": 0.00214053, "V": 610.80469167, "T": "2017-11-10T15:23:00", "BV": 1.30660168 }, { "O": 0.00214053, "H": 0.00214053, "L": 0.00213525, "C": 0.00214036, "V": 454.69382567, "T": "2017-11-10T15:24:00", "BV": 0.97323106 }, { "O": 0.00214036, "H": 0.00214036, "L": 0.0021355, "C": 0.00213902, "V": 62.20327301, "T": "2017-11-10T15:25:00", "BV": 0.13305841 }, { "O": 0.00213666, "H": 0.00213896, "L": 0.0021355, "C": 0.00213896, "V": 151.53768967, "T": "2017-11-10T15:26:00", "BV": 0.32370867 }, { "O": 0.00213896, "H": 0.002144, "L": 0.0021355, "C": 0.0021355, "V": 431.91689858, "T": "2017-11-10T15:27:00", "BV": 0.92488009 }, { "O": 0.00214463, "H": 0.00214869, "L": 0.00213519, "C": 0.00214632, "V": 1637.29777292, "T": "2017-11-10T15:28:00", "BV": 3.49826859 }, { "O": 0.00214631, "H": 0.00214631, "L": 0.00214629, "C": 0.00214629, "V": 16.88631219, "T": "2017-11-10T15:29:00", "BV": 0.03624301 }, { "O": 0.002145, "H": 0.002145, "L": 0.00213519, "C": 0.00213519, "V": 17.76577284, "T": "2017-11-10T15:30:00", "BV": 0.03796953 }, { "O": 0.00213522, "H": 0.002139, "L": 0.00213522, "C": 0.002139, "V": 260.28382504, "T": "2017-11-10T15:31:00", "BV": 0.55665929 }, { "O": 0.00213897, "H": 0.002145, "L": 0.00213897, "C": 0.0021399, "V": 530.33909497, "T": "2017-11-10T15:32:00", "BV": 1.13675059 }, { "O": 0.00214, "H": 0.00214, "L": 0.0021399, "C": 0.00214, "V": 509.14943837, "T": "2017-11-10T15:33:00", "BV": 1.08954576 }, { "O": 0.00214, "H": 0.00214, "L": 0.00213999, "C": 0.00213999, "V": 234.414115, "T": "2017-11-10T15:34:00", "BV": 0.5016439 }, { "O": 0.00214, "H": 0.00214633, "L": 0.00213999, "C": 0.00214001, "V": 2441.60262051, "T": "2017-11-10T15:35:00", "BV": 5.23314243 }, { "O": 0.00214001, "H": 0.00214862, "L": 0.00213991, "C": 0.00214311, "V": 1268.16017249, "T": "2017-11-10T15:36:00", "BV": 2.71642325 }, { "O": 0.00213991, "H": 0.00213991, "L": 0.00213519, "C": 0.002139, "V": 405.23508657, "T": "2017-11-10T15:37:00", "BV": 0.86713203 }, { "O": 0.00213519, "H": 0.00213899, "L": 0.00213221, "C": 0.00213891, "V": 1033.98093192, "T": "2017-11-10T15:38:00", "BV": 2.21115218 }, { "O": 0.00213221, "H": 0.00213869, "L": 0.00213221, "C": 0.00213221, "V": 139.65268424, "T": "2017-11-10T15:39:00", "BV": 0.29813204 }, { "O": 0.00213313, "H": 0.00213313, "L": 0.00212366, "C": 0.00212366, "V": 710.70034408, "T": "2017-11-10T15:40:00", "BV": 1.5128547 }, { "O": 0.00212366, "H": 0.00212388, "L": 0.0021218, "C": 0.0021218, "V": 161.15996988, "T": "2017-11-10T15:41:00", "BV": 0.34218018 }, { "O": 0.0021218, "H": 0.0021218, "L": 0.0020999, "C": 0.00211, "V": 568.68052272, "T": "2017-11-10T15:42:00", "BV": 1.19930476 }, { "O": 0.00211, "H": 0.00211, "L": 0.002105, "C": 0.00211, "V": 386.40462675, "T": "2017-11-10T15:43:00", "BV": 0.81527873 }, { "O": 0.0021091, "H": 0.00211, "L": 0.0021091, "C": 0.00211, "V": 10.1692757, "T": "2017-11-10T15:44:00", "BV": 0.021454 }, { "O": 0.00211, "H": 0.00211, "L": 0.00209943, "C": 0.0020999, "V": 335.63540952, "T": "2017-11-10T15:45:00", "BV": 0.70488271 }, { "O": 0.0020999, "H": 0.0020999, "L": 0.00209734, "C": 0.00209894, "V": 424.20054894, "T": "2017-11-10T15:46:00", "BV": 0.89067703 }, { "O": 0.00209964, "H": 0.0020999, "L": 0.00209964, "C": 0.0020999, "V": 375.22054669, "T": "2017-11-10T15:47:00", "BV": 0.78791756 }, { "O": 0.0020999, "H": 0.0020999, "L": 0.0020999, "C": 0.0020999, "V": 133.99492603, "T": "2017-11-10T15:48:00", "BV": 0.28137593 }, { "O": 0.00210032, "H": 0.00211, "L": 0.00209964, "C": 0.0020999, "V": 1258.0496275, "T": "2017-11-10T15:49:00", "BV": 2.6465014 }, { "O": 0.00210894, "H": 0.00210894, "L": 0.0020999, "C": 0.00210894, "V": 16.53249678, "T": "2017-11-10T15:51:00", "BV": 0.03479806 }, { "O": 0.00210367, "H": 0.00210367, "L": 0.00210366, "C": 0.00210367, "V": 33.89901837, "T": "2017-11-10T15:52:00", "BV": 0.07131219 }, { "O": 0.00210367, "H": 0.00210367, "L": 0.0020999, "C": 0.0020999, "V": 375.59687141, "T": "2017-11-10T15:53:00", "BV": 0.78906253 }, { "O": 0.00210366, "H": 0.00210366, "L": 0.0020999, "C": 0.0020999, "V": 69.43666758, "T": "2017-11-10T15:54:00", "BV": 0.14582945 }, { "O": 0.00209964, "H": 0.0020999, "L": 0.00209733, "C": 0.00209733, "V": 191.23356516, "T": "2017-11-10T15:55:00", "BV": 0.40149543 }, { "O": 0.0020935, "H": 0.00209894, "L": 0.0020935, "C": 0.00209894, "V": 32.73043319, "T": "2017-11-10T15:56:00", "BV": 0.06852659 }, { "O": 0.0020935, "H": 0.0020935, "L": 0.00209329, "C": 0.0020935, "V": 8.44827974, "T": "2017-11-10T15:57:00", "BV": 0.01768594 }, { "O": 0.002093, "H": 0.002093, "L": 0.0020893, "C": 0.0020893, "V": 222.27117786, "T": "2017-11-10T15:58:00", "BV": 0.46463047 }, { "O": 0.0020893, "H": 0.00209142, "L": 0.0020893, "C": 0.00209142, "V": 63.74718139, "T": "2017-11-10T15:59:00", "BV": 0.13318753 }, { "O": 0.00209142, "H": 0.0020935, "L": 0.0020893, "C": 0.0020929, "V": 190.25837629, "T": "2017-11-10T16:00:00", "BV": 0.39775692 }, { "O": 0.0020935, "H": 0.00209894, "L": 0.0020929, "C": 0.0020929, "V": 403.12109882, "T": "2017-11-10T16:01:00", "BV": 0.84554648 }, { "O": 0.0020929, "H": 0.0021, "L": 0.0020929, "C": 0.00209996, "V": 1139.54025144, "T": "2017-11-10T16:02:00", "BV": 2.39252728 }, { "O": 0.0020929, "H": 0.00210361, "L": 0.002089, "C": 0.00210361, "V": 563.29276035, "T": "2017-11-10T16:03:00", "BV": 1.17872906 }, { "O": 0.00209999, "H": 0.00209999, "L": 0.00208536, "C": 0.00209993, "V": 641.95607653, "T": "2017-11-10T16:04:00", "BV": 1.34803104 }, { "O": 0.00209991, "H": 0.00209991, "L": 0.00208536, "C": 0.00208536, "V": 32.58303574, "T": "2017-11-10T16:05:00", "BV": 0.06803704 }, { "O": 0.00208536, "H": 0.00208536, "L": 0.00208506, "C": 0.00208506, "V": 104.09053476, "T": "2017-11-10T16:06:00", "BV": 0.21703561 }, { "O": 0.00208506, "H": 0.00208536, "L": 0.00206894, "C": 0.00206894, "V": 1304.82235981, "T": "2017-11-10T16:07:00", "BV": 2.70326452 }, { "O": 0.00207, "H": 0.00209049, "L": 0.00207, "C": 0.00209041, "V": 45.70790181, "T": "2017-11-10T16:08:00", "BV": 0.09539969 }, { "O": 0.00209041, "H": 0.00209041, "L": 0.00209033, "C": 0.00209033, "V": 194.00788748, "T": "2017-11-10T16:09:00", "BV": 0.40554253 }, { "O": 0.00207431, "H": 0.0020905, "L": 0.00207384, "C": 0.0020905, "V": 19.9302594, "T": "2017-11-10T16:10:00", "BV": 0.04140415 }, { "O": 0.0020851, "H": 0.0020905, "L": 0.00207384, "C": 0.00207384, "V": 8.22290595, "T": "2017-11-10T16:11:00", "BV": 0.01708115 }, { "O": 0.00207384, "H": 0.00207385, "L": 0.00207384, "C": 0.00207384, "V": 10.61105643, "T": "2017-11-10T16:12:00", "BV": 0.02200561 }, { "O": 0.00207384, "H": 0.00208927, "L": 0.00207384, "C": 0.00207413, "V": 62.52753045, "T": "2017-11-10T16:13:00", "BV": 0.12977024 }, { "O": 0.0020754, "H": 0.0020754, "L": 0.0020754, "C": 0.0020754, "V": 13.96895352, "T": "2017-11-10T16:15:00", "BV": 0.02899115 }, { "O": 0.00207541, "H": 0.00209025, "L": 0.002075, "C": 0.002075, "V": 110.88782712, "T": "2017-11-10T16:16:00", "BV": 0.23043818 }, { "O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.0020754, "V": 145.27047534, "T": "2017-11-10T16:17:00", "BV": 0.30147397 }, { "O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.002075, "V": 225.391226, "T": "2017-11-10T16:18:00", "BV": 0.46774828 }, { "O": 0.00207386, "H": 0.002075, "L": 0.00207386, "C": 0.00207386, "V": 21.40522179, "T": "2017-11-10T16:19:00", "BV": 0.04440282 }, { "O": 0.00207499, "H": 0.002078, "L": 0.00207499, "C": 0.002078, "V": 534.95490214, "T": "2017-11-10T16:20:00", "BV": 1.11012546 }, { "O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 9.73253509, "T": "2017-11-10T16:21:00", "BV": 0.02023257 }, { "O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 5.81032873, "T": "2017-11-10T16:22:00", "BV": 0.01207885 }, { "O": 0.002078, "H": 0.00207886, "L": 0.002078, "C": 0.002078, "V": 17.03665198, "T": "2017-11-10T16:23:00", "BV": 0.03541456 }, { "O": 0.002078, "H": 0.002078, "L": 0.00207499, "C": 0.00207499, "V": 38.249064, "T": "2017-11-10T16:24:00", "BV": 0.07939088 }, { "O": 0.00207499, "H": 0.00208231, "L": 0.00207499, "C": 0.00208231, "V": 283.32115573, "T": "2017-11-10T16:25:00", "BV": 0.58896117 }, { "O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 30.43505913, "T": "2017-11-10T16:26:00", "BV": 0.06337522 }, { "O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 189.88975347, "T": "2017-11-10T16:27:00", "BV": 0.39540929 }, { "O": 0.00208231, "H": 0.00209028, "L": 0.00208231, "C": 0.00209028, "V": 70.67211743, "T": "2017-11-10T16:28:00", "BV": 0.14764242 }, { "O": 0.00209028, "H": 0.00209028, "L": 0.00208958, "C": 0.00209028, "V": 61.49003112, "T": "2017-11-10T16:29:00", "BV": 0.12849207 }, { "O": 0.00208958, "H": 0.00209029, "L": 0.00207886, "C": 0.00207886, "V": 300.92300454, "T": "2017-11-10T16:30:00", "BV": 0.62881601 }, { "O": 0.00209026, "H": 0.0020904, "L": 0.002078, "C": 0.002078, "V": 155.41035722, "T": "2017-11-10T16:31:00", "BV": 0.32302323 }, { "O": 0.00208451, "H": 0.00208451, "L": 0.00208451, "C": 0.00208451, "V": 44.42399049, "T": "2017-11-10T16:33:00", "BV": 0.09260224 }, { "O": 0.0020845, "H": 0.0020845, "L": 0.00207801, "C": 0.00207801, "V": 16.92517222, "T": "2017-11-10T16:34:00", "BV": 0.0352373 }, { "O": 0.0020845, "H": 0.00209035, "L": 0.002084, "C": 0.00209027, "V": 171.85407352, "T": "2017-11-10T16:35:00", "BV": 0.35884685 }, { "O": 0.00209028, "H": 0.00209036, "L": 0.002084, "C": 0.00208451, "V": 252.64154036, "T": "2017-11-10T16:36:00", "BV": 0.52788467 }, { "O": 0.00208451, "H": 0.00209036, "L": 0.00208451, "C": 0.00208451, "V": 5.81900385, "T": "2017-11-10T16:37:00", "BV": 0.01215322 }, { "O": 0.00208451, "H": 0.00208451, "L": 0.002084, "C": 0.002084, "V": 194.64395325, "T": "2017-11-10T16:38:00", "BV": 0.40567843 }, { "O": 0.00208401, "H": 0.00209036, "L": 0.00208401, "C": 0.00208451, "V": 63.1998609, "T": "2017-11-10T16:39:00", "BV": 0.13175195 }, { "O": 0.0020845, "H": 0.00209038, "L": 0.00208449, "C": 0.00209038, "V": 58.09960045, "T": "2017-11-10T16:40:00", "BV": 0.12117548 }, { "O": 0.00208499, "H": 0.00209243, "L": 0.00208499, "C": 0.0020905, "V": 356.32448613, "T": "2017-11-10T16:41:00", "BV": 0.7440268 }, { "O": 0.00209243, "H": 0.00210367, "L": 0.0020905, "C": 0.00210367, "V": 708.10770408, "T": "2017-11-10T16:42:00", "BV": 1.48808662 }, { "O": 0.00209678, "H": 0.00209678, "L": 0.0020905, "C": 0.00209678, "V": 194.61066881, "T": "2017-11-10T16:43:00", "BV": 0.40803277 }, { "O": 0.00209678, "H": 0.002109, "L": 0.0020905, "C": 0.00209725, "V": 214.58466896, "T": "2017-11-10T16:44:00", "BV": 0.45224771 }, { "O": 0.00209597, "H": 0.00209597, "L": 0.00209597, "C": 0.00209597, "V": 3.76213183, "T": "2017-11-10T16:45:00", "BV": 0.0078853 }, { "O": 0.00209597, "H": 0.00210931, "L": 0.00209597, "C": 0.00210914, "V": 540.83554306, "T": "2017-11-10T16:46:00", "BV": 1.14070436 }, { "O": 0.00209799, "H": 0.0021, "L": 0.00209799, "C": 0.0021, "V": 59.48531413, "T": "2017-11-10T16:47:00", "BV": 0.1248692 }, { "O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 36.70323649, "T": "2017-11-10T16:48:00", "BV": 0.07707677 }, { "O": 0.0021004, "H": 0.0021004, "L": 0.0021, "C": 0.0021, "V": 40.86320094, "T": "2017-11-10T16:49:00", "BV": 0.08582469 }, { "O": 0.0021, "H": 0.0021, "L": 0.00209799, "C": 0.00209799, "V": 57.376837, "T": "2017-11-10T16:50:00", "BV": 0.12047665 }, { "O": 0.00209799, "H": 0.0021004, "L": 0.00209799, "C": 0.0021004, "V": 20.06737513, "T": "2017-11-10T16:51:00", "BV": 0.04212242 }, { "O": 0.00210781, "H": 0.00210781, "L": 0.0021, "C": 0.002101, "V": 234.06467799, "T": "2017-11-10T16:52:00", "BV": 0.49320102 }, { "O": 0.002101, "H": 0.002101, "L": 0.00209799, "C": 0.00209799, "V": 508.91810403, "T": "2017-11-10T16:53:00", "BV": 1.06780298 }, { "O": 0.00209799, "H": 0.00210778, "L": 0.00209799, "C": 0.00210778, "V": 5.37687981, "T": "2017-11-10T16:54:00", "BV": 0.01130078 }, { "O": 0.00210251, "H": 0.00210251, "L": 0.00210251, "C": 0.00210251, "V": 1.83906885, "T": "2017-11-10T16:55:00", "BV": 0.00386666 }, { "O": 0.002098, "H": 0.00210251, "L": 0.00209799, "C": 0.00210251, "V": 30.07587267, "T": "2017-11-10T16:56:00", "BV": 0.06314291 }, { "O": 0.00210251, "H": 0.00210771, "L": 0.00210251, "C": 0.00210771, "V": 130.92776801, "T": "2017-11-10T16:57:00", "BV": 0.27546895 }, { "O": 0.00210774, "H": 0.00210774, "L": 0.00210774, "C": 0.00210774, "V": 0.46566287, "T": "2017-11-10T16:58:00", "BV": 0.00098149 }, { "O": 0.00210251, "H": 0.00210774, "L": 0.00210251, "C": 0.0021077, "V": 359.53310669, "T": "2017-11-10T16:59:00", "BV": 0.75772194 }, { "O": 0.00210243, "H": 0.00210243, "L": 0.00210243, "C": 0.00210243, "V": 5.99082731, "T": "2017-11-10T17:01:00", "BV": 0.01259528 }, { "O": 0.00210243, "H": 0.00210705, "L": 0.00210243, "C": 0.00210705, "V": 75.12457081, "T": "2017-11-10T17:02:00", "BV": 0.15797795 }, { "O": 0.00210705, "H": 0.00210705, "L": 0.00210705, "C": 0.00210705, "V": 6.60134285, "T": "2017-11-10T17:03:00", "BV": 0.01390934 }, { "O": 0.00209799, "H": 0.00209799, "L": 0.00209799, "C": 0.00209799, "V": 1.89842818, "T": "2017-11-10T17:04:00", "BV": 0.00398287 }, { "O": 0.00209799, "H": 0.00210684, "L": 0.00209799, "C": 0.00209801, "V": 125.69126827, "T": "2017-11-10T17:05:00", "BV": 0.26406563 }, { "O": 0.00210769, "H": 0.00210777, "L": 0.002107, "C": 0.002107, "V": 73.03638569, "T": "2017-11-10T17:06:00", "BV": 0.15391366 }, { "O": 0.00210777, "H": 0.00211, "L": 0.00209836, "C": 0.00210699, "V": 242.48417919, "T": "2017-11-10T17:07:00", "BV": 0.5095626 }, { "O": 0.002107, "H": 0.00211, "L": 0.00209827, "C": 0.00210473, "V": 219.66756403, "T": "2017-11-10T17:08:00", "BV": 0.46341246 }, { "O": 0.00210473, "H": 0.00211, "L": 0.00209828, "C": 0.00211, "V": 154.00957851, "T": "2017-11-10T17:09:00", "BV": 0.32466364 }, { "O": 0.00211, "H": 0.0021105, "L": 0.00209825, "C": 0.0021105, "V": 81.62653714, "T": "2017-11-10T17:10:00", "BV": 0.17207809 }, { "O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 118.859706, "T": "2017-11-10T17:11:00", "BV": 0.25084152 }, { "O": 0.00210512, "H": 0.0021104, "L": 0.00210512, "C": 0.0021104, "V": 22.05557591, "T": "2017-11-10T17:12:00", "BV": 0.04652066 }, { "O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 18.63502426, "T": "2017-11-10T17:13:00", "BV": 0.03932734 }, { "O": 0.00210513, "H": 0.00210513, "L": 0.00209826, "C": 0.00209826, "V": 12.82332196, "T": "2017-11-10T17:14:00", "BV": 0.02692365 }, { "O": 0.00209826, "H": 0.00209826, "L": 0.00209826, "C": 0.00209826, "V": 4.43401715, "T": "2017-11-10T17:15:00", "BV": 0.00930372 }, { "O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 3.80314403, "T": "2017-11-10T17:16:00", "BV": 0.00798089 }, { "O": 0.0020985, "H": 0.0020985, "L": 0.00209, "C": 0.0020985, "V": 243.9186782, "T": "2017-11-10T17:17:00", "BV": 0.51083606 }, { "O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 4.76530855, "T": "2017-11-10T17:18:00", "BV": 0.00999999 }, { "O": 0.00209325, "H": 0.00209325, "L": 0.00208451, "C": 0.00209325, "V": 47.96017862, "T": "2017-11-10T17:19:00", "BV": 0.10013662 }, { "O": 0.00208452, "H": 0.00209325, "L": 0.00208452, "C": 0.00208452, "V": 42.78340787, "T": "2017-11-10T17:20:00", "BV": 0.0891903 }, { "O": 0.00208453, "H": 0.00209325, "L": 0.00208453, "C": 0.00209325, "V": 5.50959309, "T": "2017-11-10T17:21:00", "BV": 0.01148698 }, { "O": 0.00208453, "H": 0.00209325, "L": 0.00208452, "C": 0.00209325, "V": 341.18998293, "T": "2017-11-10T17:22:00", "BV": 0.71326856 }, { "O": 0.00209325, "H": 0.00209325, "L": 0.0020845, "C": 0.0020845, "V": 278.03414722, "T": "2017-11-10T17:23:00", "BV": 0.57974971 }, { "O": 0.00209325, "H": 0.00209325, "L": 0.002084, "C": 0.0020845, "V": 376.80044495, "T": "2017-11-10T17:24:00", "BV": 0.78550298 }, { "O": 0.00209325, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 73.38816199, "T": "2017-11-10T17:25:00", "BV": 0.15375239 }, { "O": 0.0020985, "H": 0.0020985, "L": 0.002094, "C": 0.002094, "V": 246.42066149, "T": "2017-11-10T17:26:00", "BV": 0.51648339 }, { "O": 0.002094, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 317.79975242, "T": "2017-11-10T17:27:00", "BV": 0.66537147 }, { "O": 0.00210027, "H": 0.00210244, "L": 0.00210027, "C": 0.00210027, "V": 6.0, "T": "2017-11-10T17:28:00", "BV": 0.01260377 }, { "O": 0.00209325, "H": 0.00210025, "L": 0.00209324, "C": 0.00210025, "V": 539.83452562, "T": "2017-11-10T17:29:00", "BV": 1.13000583 }, { "O": 0.00209324, "H": 0.00209324, "L": 0.00209324, "C": 0.00209324, "V": 1.01538075, "T": "2017-11-10T17:30:00", "BV": 0.00212543 }, { "O": 0.00209324, "H": 0.00209324, "L": 0.00209154, "C": 0.00209154, "V": 219.75130663, "T": "2017-11-10T17:31:00", "BV": 0.45996715 }, { "O": 0.0020845, "H": 0.00209, "L": 0.002084, "C": 0.002084, "V": 27.78822641, "T": "2017-11-10T17:32:00", "BV": 0.05795204 }, { "O": 0.002084, "H": 0.0020845, "L": 0.002084, "C": 0.002084, "V": 32.81784614, "T": "2017-11-10T17:33:00", "BV": 0.06840666 }, { "O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 12.98273664, "T": "2017-11-10T17:34:00", "BV": 0.02705601 }, { "O": 0.002084, "H": 0.002084, "L": 0.00207432, "C": 0.00207432, "V": 257.28280637, "T": "2017-11-10T17:35:00", "BV": 0.53582794 }, { "O": 0.00207619, "H": 0.00208399, "L": 0.00207386, "C": 0.00207386, "V": 483.2790642, "T": "2017-11-10T17:36:00", "BV": 1.00281942 }, { "O": 0.00208188, "H": 0.00208188, "L": 0.0020739, "C": 0.00207391, "V": 199.28781954, "T": "2017-11-10T17:37:00", "BV": 0.41335494 }, { "O": 0.00207391, "H": 0.00208399, "L": 0.0020739, "C": 0.0020739, "V": 166.65025971, "T": "2017-11-10T17:38:00", "BV": 0.34567078 }, { "O": 0.0020739, "H": 0.0020739, "L": 0.00207385, "C": 0.0020739, "V": 248.12557176, "T": "2017-11-10T17:39:00", "BV": 0.51458316 }, { "O": 0.00207878, "H": 0.00208387, "L": 0.00207385, "C": 0.00208371, "V": 114.19933348, "T": "2017-11-10T17:40:00", "BV": 0.2371536 }, { "O": 0.00208371, "H": 0.00208371, "L": 0.00207385, "C": 0.00207385, "V": 18.78834433, "T": "2017-11-10T17:41:00", "BV": 0.03906274 }, { "O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 0.69996144, "T": "2017-11-10T17:42:00", "BV": 0.0014516 }, { "O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 53.59076848, "T": "2017-11-10T17:43:00", "BV": 0.1111392 }, { "O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 216.38551433, "T": "2017-11-10T17:44:00", "BV": 0.44875109 }, { "O": 0.00207385, "H": 0.00207385, "L": 0.00206229, "C": 0.00206229, "V": 142.71999676, "T": "2017-11-10T17:45:00", "BV": 0.29584632 }, { "O": 0.00206239, "H": 0.00207385, "L": 0.00206238, "C": 0.00207385, "V": 314.01349708, "T": "2017-11-10T17:46:00", "BV": 0.65072583 }, { "O": 0.00207385, "H": 0.00207385, "L": 0.00206867, "C": 0.00207385, "V": 375.33932587, "T": "2017-11-10T17:47:00", "BV": 0.77836939 }, { "O": 0.00207385, "H": 0.0020837, "L": 0.00206533, "C": 0.0020837, "V": 130.32615693, "T": "2017-11-10T17:48:00", "BV": 0.27028951 }, { "O": 0.00208369, "H": 0.0020837, "L": 0.00208369, "C": 0.0020837, "V": 43.58727674, "T": "2017-11-10T17:50:00", "BV": 0.09082256 }, { "O": 0.0020837, "H": 0.0020837, "L": 0.00206203, "C": 0.0020737, "V": 791.50977149, "T": "2017-11-10T17:51:00", "BV": 1.63662961 }, { "O": 0.00206228, "H": 0.0020737, "L": 0.00206228, "C": 0.00206229, "V": 257.95293385, "T": "2017-11-10T17:52:00", "BV": 0.5346743 }, { "O": 0.0020737, "H": 0.00208369, "L": 0.00206847, "C": 0.00208369, "V": 313.60241591, "T": "2017-11-10T17:53:00", "BV": 0.6498408 }, { "O": 0.00207468, "H": 0.00207468, "L": 0.00206292, "C": 0.00206949, "V": 21.88006315, "T": "2017-11-10T17:54:00", "BV": 0.04533972 }, { "O": 0.00207468, "H": 0.00208, "L": 0.00207468, "C": 0.00207998, "V": 83.01408306, "T": "2017-11-10T17:55:00", "BV": 0.17248002 }, { "O": 0.00207998, "H": 0.00208, "L": 0.00206561, "C": 0.0020757, "V": 299.62986175, "T": "2017-11-10T17:56:00", "BV": 0.6221396 }, { "O": 0.0020757, "H": 0.00208, "L": 0.0020757, "C": 0.00208, "V": 176.07512545, "T": "2017-11-10T17:57:00", "BV": 0.36616857 }, { "O": 0.00208, "H": 0.00208, "L": 0.00208, "C": 0.00208, "V": 0.52896099, "T": "2017-11-10T17:58:00", "BV": 0.00110023 }, { "O": 0.00208, "H": 0.002084, "L": 0.00207339, "C": 0.002084, "V": 83.16861606, "T": "2017-11-10T18:01:00", "BV": 0.17286026 }, { "O": 0.00208399, "H": 0.00208605, "L": 0.002081, "C": 0.002084, "V": 437.94391836, "T": "2017-11-10T18:02:00", "BV": 0.91155422 }, { "O": 0.00208399, "H": 0.002084, "L": 0.00208399, "C": 0.002084, "V": 8.82479167, "T": "2017-11-10T18:03:00", "BV": 0.01839079 }, { "O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 60.86455538, "T": "2017-11-10T18:04:00", "BV": 0.12684172 }, { "O": 0.0020842, "H": 0.00208922, "L": 0.0020842, "C": 0.00208922, "V": 3.596384, "T": "2017-11-10T18:05:00", "BV": 0.00751193 }, { "O": 0.00208902, "H": 0.00209143, "L": 0.00208902, "C": 0.00209143, "V": 1.44155027, "T": "2017-11-10T18:06:00", "BV": 0.00301307 }, { "O": 0.00209173, "H": 0.00210025, "L": 0.00209143, "C": 0.00209143, "V": 57.72316902, "T": "2017-11-10T18:07:00", "BV": 0.12115233 }, { "O": 0.002094, "H": 0.00210645, "L": 0.00209145, "C": 0.00210645, "V": 66.38095661, "T": "2017-11-10T18:08:00", "BV": 0.13918224 }, { "O": 0.00209947, "H": 0.00209947, "L": 0.00209947, "C": 0.00209947, "V": 77.29627656, "T": "2017-11-10T18:09:00", "BV": 0.16228118 }, { "O": 0.00209947, "H": 0.00209947, "L": 0.00208929, "C": 0.002095, "V": 161.54509182, "T": "2017-11-10T18:10:00", "BV": 0.3376339 }, { "O": 0.00209399, "H": 0.00209399, "L": 0.00208922, "C": 0.00208922, "V": 35.09226405, "T": "2017-11-10T18:11:00", "BV": 0.07346357 }, { "O": 0.00208902, "H": 0.00208902, "L": 0.00208902, "C": 0.00208902, "V": 56.53662446, "T": "2017-11-10T18:12:00", "BV": 0.11810612 }, { "O": 0.00208423, "H": 0.00208423, "L": 0.00206999, "C": 0.00207001, "V": 2527.61178589, "T": "2017-11-10T18:13:00", "BV": 5.23962035 }, { "O": 0.00208423, "H": 0.00208424, "L": 0.00207374, "C": 0.00207374, "V": 726.35623269, "T": "2017-11-10T18:14:00", "BV": 1.51059499 }, { "O": 0.00209446, "H": 0.00209446, "L": 0.00208922, "C": 0.00208922, "V": 5.2040524, "T": "2017-11-10T18:15:00", "BV": 0.01087871 }, { "O": 0.00207422, "H": 0.0020964, "L": 0.00207422, "C": 0.00209609, "V": 42.36864143, "T": "2017-11-10T18:16:00", "BV": 0.0887349 }, { "O": 0.00207413, "H": 0.00209584, "L": 0.00207384, "C": 0.00207384, "V": 105.59954556, "T": "2017-11-10T18:17:00", "BV": 0.21969276 }, { "O": 0.002074, "H": 0.00207413, "L": 0.002074, "C": 0.00207413, "V": 169.16299852, "T": "2017-11-10T18:18:00", "BV": 0.35084511 }, { "O": 0.00207413, "H": 0.00207413, "L": 0.00207413, "C": 0.00207413, "V": 11.22250353, "T": "2017-11-10T18:19:00", "BV": 0.02327691 }, { "O": 0.0020742, "H": 0.00208782, "L": 0.0020742, "C": 0.00208677, "V": 137.54245867, "T": "2017-11-10T18:20:00", "BV": 0.28651744 }, { "O": 0.00208677, "H": 0.00208677, "L": 0.0020742, "C": 0.0020742, "V": 76.80329812, "T": "2017-11-10T18:21:00", "BV": 0.16001388 }, { "O": 0.0020742, "H": 0.0020742, "L": 0.0020742, "C": 0.0020742, "V": 5.74382489, "T": "2017-11-10T18:22:00", "BV": 0.01191383 }, { "O": 0.0020742, "H": 0.00207483, "L": 0.0020742, "C": 0.00207421, "V": 276.84627362, "T": "2017-11-10T18:23:00", "BV": 0.57423802 }, { "O": 0.0020842, "H": 0.00208677, "L": 0.00207922, "C": 0.0020842, "V": 415.21535443, "T": "2017-11-10T18:24:00", "BV": 0.86491696 }, { "O": 0.0020842, "H": 0.0020842, "L": 0.0020842, "C": 0.0020842, "V": 33.83390146, "T": "2017-11-10T18:25:00", "BV": 0.07051661 }, { "O": 0.0020842, "H": 0.00208677, "L": 0.00207944, "C": 0.00208677, "V": 303.23465425, "T": "2017-11-10T18:26:00", "BV": 0.63189291 }, { "O": 0.00208677, "H": 0.00208677, "L": 0.00208677, "C": 0.00208677, "V": 8.00409496, "T": "2017-11-10T18:27:00", "BV": 0.01670269 }, { "O": 0.00208677, "H": 0.00208677, "L": 0.00207666, "C": 0.00208677, "V": 1200.11659992, "T": "2017-11-10T18:28:00", "BV": 2.5017341 }, { "O": 0.00208155, "H": 0.00208677, "L": 0.00207673, "C": 0.00208677, "V": 405.73723726, "T": "2017-11-10T18:29:00", "BV": 0.84271546 }, { "O": 0.00208677, "H": 0.00208677, "L": 0.00208155, "C": 0.00208155, "V": 391.36372867, "T": "2017-11-10T18:30:00", "BV": 0.81666004 }, { "O": 0.00207749, "H": 0.00208154, "L": 0.00207749, "C": 0.00207996, "V": 503.70363785, "T": "2017-11-10T18:31:00", "BV": 1.04739951 }, { "O": 0.00207989, "H": 0.00208677, "L": 0.00207749, "C": 0.00207749, "V": 758.40716656, "T": "2017-11-10T18:32:00", "BV": 1.5791457 }, { "O": 0.00208677, "H": 0.00208677, "L": 0.00207503, "C": 0.00207503, "V": 23.73174645, "T": "2017-11-10T18:33:00", "BV": 0.04927607 }, { "O": 0.00207503, "H": 0.00208677, "L": 0.002075, "C": 0.00208676, "V": 216.14374055, "T": "2017-11-10T18:34:00", "BV": 0.44898335 }, { "O": 0.002075, "H": 0.00208677, "L": 0.002075, "C": 0.00208377, "V": 190.86032084, "T": "2017-11-10T18:35:00", "BV": 0.39819126 }, { "O": 0.00208676, "H": 0.00208676, "L": 0.002075, "C": 0.00207501, "V": 1072.83141009, "T": "2017-11-10T18:36:00", "BV": 2.22672088 }, { "O": 0.00208377, "H": 0.00208676, "L": 0.00207502, "C": 0.0020829, "V": 202.48165595, "T": "2017-11-10T18:37:00", "BV": 0.4212029 }, { "O": 0.0020829, "H": 0.0020829, "L": 0.00207415, "C": 0.0020829, "V": 12.4686532, "T": "2017-11-10T18:38:00", "BV": 0.02593249 }, { "O": 0.00208676, "H": 0.0021035, "L": 0.00208676, "C": 0.0021035, "V": 283.71011366, "T": "2017-11-10T18:39:00", "BV": 0.59616172 }, { "O": 0.00209898, "H": 0.00209898, "L": 0.0020829, "C": 0.0020829, "V": 64.71425633, "T": "2017-11-10T18:40:00", "BV": 0.13519112 }, { "O": 0.0020829, "H": 0.0020829, "L": 0.00207511, "C": 0.0020829, "V": 54.28025254, "T": "2017-11-10T18:41:00", "BV": 0.11300636 }, { "O": 0.00208289, "H": 0.00208289, "L": 0.00207768, "C": 0.00207768, "V": 83.82796209, "T": "2017-11-10T18:42:00", "BV": 0.17457847 }, { "O": 0.00207768, "H": 0.00208288, "L": 0.00207515, "C": 0.00208288, "V": 522.7392632, "T": "2017-11-10T18:43:00", "BV": 1.08637613 }, { "O": 0.00208288, "H": 0.00208288, "L": 0.00208288, "C": 0.00208288, "V": 244.89836117, "T": "2017-11-10T18:44:00", "BV": 0.51009388 }, { "O": 0.00208288, "H": 0.00208289, "L": 0.00208288, "C": 0.00208289, "V": 852.08236424, "T": "2017-11-10T18:45:00", "BV": 1.77478717 }, { "O": 0.00208289, "H": 0.0020829, "L": 0.00207944, "C": 0.0020829, "V": 291.84070858, "T": "2017-11-10T18:46:00", "BV": 0.60786947 }, { "O": 0.0020829, "H": 0.00208291, "L": 0.0020829, "C": 0.0020829, "V": 357.3748321, "T": "2017-11-10T18:47:00", "BV": 0.74437601 }, { "O": 0.00208324, "H": 0.00208355, "L": 0.00208324, "C": 0.00208347, "V": 46.88803009, "T": "2017-11-10T18:48:00", "BV": 0.09768743 }, { "O": 0.00209041, "H": 0.00209041, "L": 0.00208352, "C": 0.00209041, "V": 244.19956205, "T": "2017-11-10T18:49:00", "BV": 0.51046343 }, { "O": 0.00209041, "H": 0.00209041, "L": 0.00208351, "C": 0.00209033, "V": 232.56761262, "T": "2017-11-10T18:50:00", "BV": 0.48467779 }, { "O": 0.00208351, "H": 0.00209041, "L": 0.00208351, "C": 0.00209041, "V": 291.7288433, "T": "2017-11-10T18:51:00", "BV": 0.60973023 }, { "O": 0.00208518, "H": 0.00209041, "L": 0.00208518, "C": 0.00209041, "V": 13.82742066, "T": "2017-11-10T18:52:00", "BV": 0.02887013 }, { "O": 0.00209041, "H": 0.00209041, "L": 0.00208884, "C": 0.00208884, "V": 109.29598833, "T": "2017-11-10T18:53:00", "BV": 0.22839744 }, { "O": 0.00208884, "H": 0.00208884, "L": 0.00208291, "C": 0.00208291, "V": 43.98414525, "T": "2017-11-10T18:54:00", "BV": 0.09167456 }, { "O": 0.00207482, "H": 0.0020749, "L": 0.00207482, "C": 0.0020749, "V": 20.37292943, "T": "2017-11-10T18:55:00", "BV": 0.04227115 }, { "O": 0.00207606, "H": 0.00208884, "L": 0.00207606, "C": 0.00208884, "V": 117.51077777, "T": "2017-11-10T18:56:00", "BV": 0.24405186 }, { "O": 0.0020915, "H": 0.0021, "L": 0.00208884, "C": 0.0021, "V": 224.83842864, "T": "2017-11-10T18:57:00", "BV": 0.47169741 }, { "O": 0.0021, "H": 0.0021, "L": 0.00208887, "C": 0.00208887, "V": 2.55313908, "T": "2017-11-10T18:58:00", "BV": 0.00534994 }, { "O": 0.0021, "H": 0.0021, "L": 0.00207607, "C": 0.00207607, "V": 2445.00846397, "T": "2017-11-10T18:59:00", "BV": 5.08837723 }, { "O": 0.00209172, "H": 0.0021, "L": 0.00209032, "C": 0.0021, "V": 204.00315646, "T": "2017-11-10T19:00:00", "BV": 0.42679791 }, { "O": 0.00210516, "H": 0.00210645, "L": 0.0021, "C": 0.0021, "V": 20.38628548, "T": "2017-11-10T19:01:00", "BV": 0.04285793 }, { "O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 40.69379513, "T": "2017-11-10T19:02:00", "BV": 0.08545696 }, { "O": 0.00210591, "H": 0.0021121, "L": 0.00210121, "C": 0.0021121, "V": 2385.43883527, "T": "2017-11-10T19:03:00", "BV": 5.03428088 }, { "O": 0.00211095, "H": 0.00211095, "L": 0.0021, "C": 0.0021, "V": 142.19195512, "T": "2017-11-10T19:04:00", "BV": 0.29978982 }, { "O": 0.0021, "H": 0.0021, "L": 0.002095, "C": 0.002095, "V": 49.82220604, "T": "2017-11-10T19:05:00", "BV": 0.10454422 }, { "O": 0.00211067, "H": 0.00211067, "L": 0.002095, "C": 0.00209501, "V": 587.3379617, "T": "2017-11-10T19:07:00", "BV": 1.23057428 }, { "O": 0.00211002, "H": 0.00211088, "L": 0.00209501, "C": 0.00209501, "V": 495.8199881, "T": "2017-11-10T19:08:00", "BV": 1.04568248 }, { "O": 0.00209501, "H": 0.00209501, "L": 0.00209501, "C": 0.00209501, "V": 8.01272876, "T": "2017-11-10T19:09:00", "BV": 0.01678674 }, { "O": 0.00209503, "H": 0.00211, "L": 0.00209503, "C": 0.00211, "V": 30.62492491, "T": "2017-11-10T19:10:00", "BV": 0.06433746 }, { "O": 0.00211017, "H": 0.00211017, "L": 0.00211, "C": 0.00211, "V": 147.42570104, "T": "2017-11-10T19:11:00", "BV": 0.31106834 }, { "O": 0.00211, "H": 0.0021134, "L": 0.00211, "C": 0.0021134, "V": 134.949784, "T": "2017-11-10T19:12:00", "BV": 0.28489403 }, { "O": 0.0021134, "H": 0.002116, "L": 0.00211, "C": 0.0021134, "V": 1193.37446317, "T": "2017-11-10T19:13:00", "BV": 2.52410771 }, { "O": 0.00211641, "H": 0.00211643, "L": 0.0021134, "C": 0.0021134, "V": 653.46458978, "T": "2017-11-10T19:14:00", "BV": 1.38146419 }, { "O": 0.00211641, "H": 0.00211641, "L": 0.0021134, "C": 0.0021134, "V": 304.83562199, "T": "2017-11-10T19:15:00", "BV": 0.64428107 }, { "O": 0.0021134, "H": 0.00211641, "L": 0.00210812, "C": 0.00210812, "V": 384.17838962, "T": "2017-11-10T19:16:00", "BV": 0.81190484 }, { "O": 0.00210812, "H": 0.0021134, "L": 0.00210473, "C": 0.0021134, "V": 49.70278922, "T": "2017-11-10T19:17:00", "BV": 0.10487568 }, { "O": 0.0021134, "H": 0.0021134, "L": 0.00210026, "C": 0.00210044, "V": 202.3287158, "T": "2017-11-10T19:18:00", "BV": 0.42526122 }, { "O": 0.0021134, "H": 0.0021134, "L": 0.0021005, "C": 0.00210082, "V": 144.03918143, "T": "2017-11-10T19:19:00", "BV": 0.30420897 }, { "O": 0.0021134, "H": 0.0021134, "L": 0.00210184, "C": 0.0021134, "V": 173.21675055, "T": "2017-11-10T19:20:00", "BV": 0.36536022 }, { "O": 0.00211234, "H": 0.0021196, "L": 0.00211234, "C": 0.0021196, "V": 493.53528351, "T": "2017-11-10T19:22:00", "BV": 1.04406074 }, { "O": 0.0021196, "H": 0.00212433, "L": 0.00211673, "C": 0.00212433, "V": 759.88269345, "T": "2017-11-10T19:23:00", "BV": 1.6113231 }, { "O": 0.00212433, "H": 0.00213, "L": 0.00212433, "C": 0.00213, "V": 161.59991192, "T": "2017-11-10T19:24:00", "BV": 0.34409044 }, { "O": 0.00213, "H": 0.00214, "L": 0.0021299, "C": 0.00213223, "V": 639.79375178, "T": "2017-11-10T19:25:00", "BV": 1.36673076 }, { "O": 0.00213223, "H": 0.00214001, "L": 0.00213223, "C": 0.00214, "V": 266.79640704, "T": "2017-11-10T19:26:00", "BV": 0.57094083 }, { "O": 0.00214, "H": 0.002141, "L": 0.00214, "C": 0.00214001, "V": 243.35865753, "T": "2017-11-10T19:27:00", "BV": 0.52081005 }, { "O": 0.002141, "H": 0.002141, "L": 0.002141, "C": 0.002141, "V": 40.02217841, "T": "2017-11-10T19:28:00", "BV": 0.08568744 }, { "O": 0.002141, "H": 0.002144, "L": 0.002141, "C": 0.00214104, "V": 65.93986253, "T": "2017-11-10T19:29:00", "BV": 0.14122197 }, { "O": 0.00214104, "H": 0.00214281, "L": 0.00214104, "C": 0.00214105, "V": 31.01197369, "T": "2017-11-10T19:30:00", "BV": 0.06642264 }, { "O": 0.00214106, "H": 0.002144, "L": 0.00214106, "C": 0.002144, "V": 50.75517144, "T": "2017-11-10T19:31:00", "BV": 0.10875794 }, { "O": 0.002144, "H": 0.00215, "L": 0.002144, "C": 0.00215, "V": 821.59185386, "T": "2017-11-10T19:32:00", "BV": 1.76623526 }, { "O": 0.00215018, "H": 0.00215444, "L": 0.00215, "C": 0.00215313, "V": 314.28819831, "T": "2017-11-10T19:33:00", "BV": 0.67665424 }, { "O": 0.00215444, "H": 0.0021545, "L": 0.00215444, "C": 0.0021545, "V": 757.17784931, "T": "2017-11-10T19:34:00", "BV": 1.63129426 }, { "O": 0.002155, "H": 0.00215722, "L": 0.002155, "C": 0.00215722, "V": 119.57294875, "T": "2017-11-10T19:35:00", "BV": 0.25777251 }, { "O": 0.00215722, "H": 0.00215886, "L": 0.002155, "C": 0.00215886, "V": 179.85645883, "T": "2017-11-10T19:36:00", "BV": 0.38813689 }, { "O": 0.00215999, "H": 0.0021629, "L": 0.00215999, "C": 0.0021629, "V": 237.15159634, "T": "2017-11-10T19:37:00", "BV": 0.51258991 }, { "O": 0.00216107, "H": 0.0021629, "L": 0.00216002, "C": 0.0021619, "V": 171.80179823, "T": "2017-11-10T19:38:00", "BV": 0.37138342 }, { "O": 0.0021619, "H": 0.0021619, "L": 0.00216002, "C": 0.00216002, "V": 31.69907826, "T": "2017-11-10T19:39:00", "BV": 0.06852966 }, { "O": 0.00216002, "H": 0.0021629, "L": 0.00216002, "C": 0.0021629, "V": 287.27379663, "T": "2017-11-10T19:40:00", "BV": 0.62122475 }, { "O": 0.00216107, "H": 0.00216415, "L": 0.00216107, "C": 0.00216415, "V": 907.28276664, "T": "2017-11-10T19:41:00", "BV": 1.9628439 }, { "O": 0.00216419, "H": 0.00216705, "L": 0.00216419, "C": 0.00216705, "V": 125.1470034, "T": "2017-11-10T19:42:00", "BV": 0.27096893 }, { "O": 0.00216705, "H": 0.0021674, "L": 0.0021667, "C": 0.0021674, "V": 45.37859765, "T": "2017-11-10T19:43:00", "BV": 0.09833675 }, { "O": 0.0021674, "H": 0.00216999, "L": 0.0021674, "C": 0.0021674, "V": 45.48074273, "T": "2017-11-10T19:44:00", "BV": 0.09861676 }, { "O": 0.002168, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 483.41045152, "T": "2017-11-10T19:45:00", "BV": 1.04823766 }, { "O": 0.0021667, "H": 0.00217, "L": 0.0021667, "C": 0.00216692, "V": 336.13822097, "T": "2017-11-10T19:46:00", "BV": 0.72895303 }, { "O": 0.00216692, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 505.37729957, "T": "2017-11-10T19:47:00", "BV": 1.09581026 }, { "O": 0.00217, "H": 0.00217, "L": 0.00216107, "C": 0.00216107, "V": 157.83262276, "T": "2017-11-10T19:48:00", "BV": 0.34201104 }, { "O": 0.00216107, "H": 0.00216107, "L": 0.0021545, "C": 0.0021545, "V": 270.59233872, "T": "2017-11-10T19:49:00", "BV": 0.58436092 }, { "O": 0.00215451, "H": 0.00215461, "L": 0.00214911, "C": 0.0021545, "V": 122.7866876, "T": "2017-11-10T19:50:00", "BV": 0.2644504 }, { "O": 0.0021545, "H": 0.0021545, "L": 0.00213371, "C": 0.00213501, "V": 2818.19940376, "T": "2017-11-10T19:51:00", "BV": 6.02821949 }, { "O": 0.00213502, "H": 0.00215399, "L": 0.00213502, "C": 0.00215399, "V": 442.61550468, "T": "2017-11-10T19:52:00", "BV": 0.94601221 }, { "O": 0.00213523, "H": 0.00215, "L": 0.00213502, "C": 0.00213502, "V": 206.89840451, "T": "2017-11-10T19:53:00", "BV": 0.44177386 }, { "O": 0.00213502, "H": 0.0021539, "L": 0.00213501, "C": 0.00213501, "V": 1118.61996097, "T": "2017-11-10T19:54:00", "BV": 2.40727126 }, { "O": 0.00213501, "H": 0.00214728, "L": 0.00211491, "C": 0.00214728, "V": 535.82995021, "T": "2017-11-10T19:55:00", "BV": 1.13501716 }, { "O": 0.00214708, "H": 0.00214708, "L": 0.00211785, "C": 0.00212111, "V": 120.84074916, "T": "2017-11-10T19:56:00", "BV": 0.25677873 }, { "O": 0.00212111, "H": 0.00213939, "L": 0.00212111, "C": 0.00212155, "V": 53.72496469, "T": "2017-11-10T19:57:00", "BV": 0.11404182 }, { "O": 0.0021393, "H": 0.00213947, "L": 0.0021393, "C": 0.00213938, "V": 99.42878952, "T": "2017-11-10T19:58:00", "BV": 0.21271313 }, { "O": 0.00213938, "H": 0.00213938, "L": 0.00213403, "C": 0.00213938, "V": 116.20022221, "T": "2017-11-10T19:59:00", "BV": 0.24856196 }, { "O": 0.00213938, "H": 0.00213938, "L": 0.00212627, "C": 0.00212633, "V": 39.20648728, "T": "2017-11-10T20:00:00", "BV": 0.08378525 }, { "O": 0.00212698, "H": 0.00213938, "L": 0.00212698, "C": 0.00212909, "V": 201.75194561, "T": "2017-11-10T20:01:00", "BV": 0.43065979 }, { "O": 0.00212924, "H": 0.0021393, "L": 0.00212924, "C": 0.0021299, "V": 116.91491528, "T": "2017-11-10T20:02:00", "BV": 0.24932087 }, { "O": 0.0021393, "H": 0.00214728, "L": 0.00212998, "C": 0.00214728, "V": 143.31016869, "T": "2017-11-10T20:03:00", "BV": 0.30657091 }, { "O": 0.0021476, "H": 0.00216309, "L": 0.0021476, "C": 0.00216309, "V": 296.45800056, "T": "2017-11-10T20:04:00", "BV": 0.63774658 }, { "O": 0.00214783, "H": 0.00215408, "L": 0.00214763, "C": 0.00215408, "V": 67.80638352, "T": "2017-11-10T20:05:00", "BV": 0.14579571 }, { "O": 0.00215408, "H": 0.00216419, "L": 0.00215408, "C": 0.00215408, "V": 100.49268241, "T": "2017-11-10T20:06:00", "BV": 0.21733824 }, { "O": 0.00215408, "H": 0.00216507, "L": 0.00215408, "C": 0.00215966, "V": 15.46461176, "T": "2017-11-10T20:07:00", "BV": 0.03343719 }, { "O": 0.00215825, "H": 0.00215966, "L": 0.00215825, "C": 0.00215966, "V": 198.05529573, "T": "2017-11-10T20:08:00", "BV": 0.42771526 }, { "O": 0.00215966, "H": 0.00215966, "L": 0.00215966, "C": 0.00215966, "V": 1.96325492, "T": "2017-11-10T20:09:00", "BV": 0.00423995 }, { "O": 0.00216, "H": 0.00216698, "L": 0.00215966, "C": 0.00216697, "V": 83.28735653, "T": "2017-11-10T20:10:00", "BV": 0.18040885 }, { "O": 0.00216698, "H": 0.00216698, "L": 0.00215966, "C": 0.00215966, "V": 69.10211593, "T": "2017-11-10T20:11:00", "BV": 0.1495438 }, { "O": 0.00215966, "H": 0.00216711, "L": 0.00215966, "C": 0.00216711, "V": 299.37279441, "T": "2017-11-10T20:12:00", "BV": 0.64725138 }, { "O": 0.00216711, "H": 0.002171, "L": 0.00216698, "C": 0.002171, "V": 52.52583881, "T": "2017-11-10T20:13:00", "BV": 0.11388035 }, { "O": 0.00217099, "H": 0.00217142, "L": 0.00217099, "C": 0.002171, "V": 256.88027485, "T": "2017-11-10T20:14:00", "BV": 0.55768701 }, { "O": 0.00217099, "H": 0.002172, "L": 0.002167, "C": 0.002172, "V": 86.80840743, "T": "2017-11-10T20:15:00", "BV": 0.18852621 }, { "O": 0.002167, "H": 0.002172, "L": 0.002167, "C": 0.002167, "V": 7.61362196, "T": "2017-11-10T20:16:00", "BV": 0.01650674 }, { "O": 0.002167, "H": 0.00217199, "L": 0.002167, "C": 0.002167, "V": 390.51815412, "T": "2017-11-10T20:17:00", "BV": 0.84631522 }, { "O": 0.00217196, "H": 0.00217197, "L": 0.0021677, "C": 0.0021677, "V": 10.16615305, "T": "2017-11-10T20:18:00", "BV": 0.02204807 }, { "O": 0.0021677, "H": 0.0021698, "L": 0.002167, "C": 0.0021677, "V": 65.10909389, "T": "2017-11-10T20:19:00", "BV": 0.141203 }, { "O": 0.0021677, "H": 0.00217316, "L": 0.00216701, "C": 0.00217316, "V": 376.15421593, "T": "2017-11-10T20:20:00", "BV": 0.81718206 }, { "O": 0.00217316, "H": 0.00217527, "L": 0.00216705, "C": 0.00217527, "V": 3288.3537749, "T": "2017-11-10T20:21:00", "BV": 7.14673179 }, { "O": 0.00217527, "H": 0.002188, "L": 0.00217527, "C": 0.002178, "V": 389.6665136, "T": "2017-11-10T20:22:00", "BV": 0.84925901 }, { "O": 0.002178, "H": 0.002188, "L": 0.002178, "C": 0.002188, "V": 79.17777669, "T": "2017-11-10T20:23:00", "BV": 0.17314257 }, { "O": 0.00218801, "H": 0.00218807, "L": 0.00218801, "C": 0.00218807, "V": 152.61443487, "T": "2017-11-10T20:24:00", "BV": 0.33392589 }, { "O": 0.00218807, "H": 0.0021887, "L": 0.002188, "C": 0.002188, "V": 445.02650047, "T": "2017-11-10T20:25:00", "BV": 0.97374008 }, { "O": 0.002188, "H": 0.00218871, "L": 0.002175, "C": 0.002175, "V": 396.80295972, "T": "2017-11-10T20:26:00", "BV": 0.86700131 }, { "O": 0.00217801, "H": 0.00218871, "L": 0.002175, "C": 0.00217801, "V": 88.09573761, "T": "2017-11-10T20:27:00", "BV": 0.19182843 }, { "O": 0.0021887, "H": 0.0021887, "L": 0.002175, "C": 0.002176, "V": 241.2302148, "T": "2017-11-10T20:28:00", "BV": 0.52759011 }, { "O": 0.002176, "H": 0.00217801, "L": 0.002176, "C": 0.002178, "V": 171.63468102, "T": "2017-11-10T20:29:00", "BV": 0.37380778 }, { "O": 0.002178, "H": 0.00217801, "L": 0.002175, "C": 0.002175, "V": 186.42338189, "T": "2017-11-10T20:30:00", "BV": 0.40566581 }, { "O": 0.00217415, "H": 0.00218869, "L": 0.00217415, "C": 0.002177, "V": 272.33988368, "T": "2017-11-10T20:31:00", "BV": 0.59374098 }, { "O": 0.002177, "H": 0.002177, "L": 0.00217222, "C": 0.00217222, "V": 217.38887122, "T": "2017-11-10T20:32:00", "BV": 0.47311471 }, { "O": 0.00217222, "H": 0.002177, "L": 0.00217222, "C": 0.002176, "V": 707.16283031, "T": "2017-11-10T20:33:00", "BV": 1.53932717 }, { "O": 0.0021886, "H": 0.0021886, "L": 0.0021875, "C": 0.0021875, "V": 25.65718785, "T": "2017-11-10T20:34:00", "BV": 0.05612557 }, { "O": 0.00217621, "H": 0.0021875, "L": 0.00217621, "C": 0.0021875, "V": 195.68217204, "T": "2017-11-10T20:35:00", "BV": 0.42803581 }, { "O": 0.0021875, "H": 0.0021887, "L": 0.00217602, "C": 0.0021887, "V": 629.59631149, "T": "2017-11-10T20:36:00", "BV": 1.37759064 }, { "O": 0.0021887, "H": 0.00219419, "L": 0.00218323, "C": 0.00219419, "V": 545.45293591, "T": "2017-11-10T20:37:00", "BV": 1.1942767 }, { "O": 0.00219, "H": 0.0021963, "L": 0.00219, "C": 0.0021963, "V": 167.60518325, "T": "2017-11-10T20:38:00", "BV": 0.3674953 }, { "O": 0.00219419, "H": 0.00219791, "L": 0.00219419, "C": 0.00219791, "V": 473.13170504, "T": "2017-11-10T20:39:00", "BV": 1.03929701 }, { "O": 0.0021979, "H": 0.0022, "L": 0.00219001, "C": 0.00219791, "V": 715.57796987, "T": "2017-11-10T20:40:00", "BV": 1.57251804 }, { "O": 0.00219001, "H": 0.0022, "L": 0.00219001, "C": 0.0022, "V": 571.01070911, "T": "2017-11-10T20:41:00", "BV": 1.25597918 }, { "O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.00219668, "V": 179.73954993, "T": "2017-11-10T20:42:00", "BV": 0.39537363 }, { "O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.0022, "V": 2532.9642616, "T": "2017-11-10T20:43:00", "BV": 5.57250498 }, { "O": 0.0022, "H": 0.0022, "L": 0.0021979, "C": 0.0022, "V": 157.45777815, "T": "2017-11-10T20:44:00", "BV": 0.34627936 }, { "O": 0.0022, "H": 0.00220092, "L": 0.0022, "C": 0.00220021, "V": 2455.76378879, "T": "2017-11-10T20:45:00", "BV": 5.40315699 }, { "O": 0.00220021, "H": 0.00220092, "L": 0.0022002, "C": 0.0022002, "V": 632.65612932, "T": "2017-11-10T20:46:00", "BV": 1.39197993 }, { "O": 0.0022002, "H": 0.00220316, "L": 0.0022002, "C": 0.00220111, "V": 611.8571594, "T": "2017-11-10T20:47:00", "BV": 1.34780943 }, { "O": 0.00220111, "H": 0.00220316, "L": 0.00220092, "C": 0.00220316, "V": 1419.57206114, "T": "2017-11-10T20:48:00", "BV": 3.12551364 }, { "O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220316, "V": 747.61990003, "T": "2017-11-10T20:49:00", "BV": 1.64710771 }, { "O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220221, "V": 821.84758685, "T": "2017-11-10T20:50:00", "BV": 1.81024452 }, { "O": 0.00220316, "H": 0.00220747, "L": 0.00220092, "C": 0.00220747, "V": 1238.68719122, "T": "2017-11-10T20:51:00", "BV": 2.72777701 }, { "O": 0.00220316, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 484.45679307, "T": "2017-11-10T20:52:00", "BV": 1.06769191 }, { "O": 0.00220893, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 222.098003, "T": "2017-11-10T20:53:00", "BV": 0.48969239 }, { "O": 0.00220893, "H": 0.00220893, "L": 0.00220028, "C": 0.00220028, "V": 286.60081922, "T": "2017-11-10T20:54:00", "BV": 0.63132296 }, { "O": 0.00220028, "H": 0.00220846, "L": 0.00219501, "C": 0.00219501, "V": 968.73010865, "T": "2017-11-10T20:55:00", "BV": 2.13059208 }, { "O": 0.00219999, "H": 0.00220028, "L": 0.00219501, "C": 0.00219501, "V": 172.80943262, "T": "2017-11-10T20:56:00", "BV": 0.37990641 }, { "O": 0.00219501, "H": 0.00220842, "L": 0.00219501, "C": 0.00219501, "V": 413.20623309, "T": "2017-11-10T20:57:00", "BV": 0.90854137 }, { "O": 0.00219501, "H": 0.0022, "L": 0.00219216, "C": 0.00219216, "V": 317.09058408, "T": "2017-11-10T20:58:00", "BV": 0.69610345 }, { "O": 0.00219999, "H": 0.00219999, "L": 0.00219216, "C": 0.00219216, "V": 80.23481865, "T": "2017-11-10T20:59:00", "BV": 0.17626084 }, { "O": 0.00219886, "H": 0.00219888, "L": 0.00219216, "C": 0.00219217, "V": 162.3372754, "T": "2017-11-10T21:00:00", "BV": 0.35663799 }, { "O": 0.00219217, "H": 0.00219998, "L": 0.00219216, "C": 0.00219216, "V": 458.7119105, "T": "2017-11-10T21:01:00", "BV": 1.00680803 }, { "O": 0.00219216, "H": 0.0022, "L": 0.00217222, "C": 0.00217778, "V": 2178.79573089, "T": "2017-11-10T21:02:00", "BV": 4.78458055 }, { "O": 0.00217112, "H": 0.00217778, "L": 0.00216101, "C": 0.00217112, "V": 218.42262364, "T": "2017-11-10T21:03:00", "BV": 0.47386338 }, { "O": 0.0021598, "H": 0.00217778, "L": 0.00215979, "C": 0.00216023, "V": 493.71443947, "T": "2017-11-10T21:04:00", "BV": 1.06663711 }, { "O": 0.00217104, "H": 0.00217104, "L": 0.00216005, "C": 0.00216005, "V": 33.66609918, "T": "2017-11-10T21:05:00", "BV": 0.07272833 }, { "O": 0.00216004, "H": 0.00216713, "L": 0.00215977, "C": 0.00216713, "V": 443.8870474, "T": "2017-11-10T21:06:00", "BV": 0.9588314 }, { "O": 0.00216026, "H": 0.00216574, "L": 0.00216026, "C": 0.00216574, "V": 415.68968973, "T": "2017-11-10T21:07:00", "BV": 0.89801528 }, { "O": 0.00217562, "H": 0.00217576, "L": 0.00216027, "C": 0.00216894, "V": 391.92927022, "T": "2017-11-10T21:08:00", "BV": 0.84951554 }, { "O": 0.00216894, "H": 0.00218525, "L": 0.00216714, "C": 0.00218525, "V": 905.12897794, "T": "2017-11-10T21:09:00", "BV": 1.96628024 }, { "O": 0.00216735, "H": 0.00217315, "L": 0.00216731, "C": 0.00217315, "V": 52.98191756, "T": "2017-11-10T21:10:00", "BV": 0.11488948 }, { "O": 0.00217315, "H": 0.00219199, "L": 0.00217315, "C": 0.00219, "V": 581.73728267, "T": "2017-11-10T21:11:00", "BV": 1.27470086 }, { "O": 0.00219, "H": 0.00219199, "L": 0.00217427, "C": 0.00218525, "V": 92.97517838, "T": "2017-11-10T21:12:00", "BV": 0.2033023 }, { "O": 0.00217624, "H": 0.00219, "L": 0.00217624, "C": 0.00218453, "V": 17.38907302, "T": "2017-11-10T21:13:00", "BV": 0.03798965 }, { "O": 0.00218495, "H": 0.00218495, "L": 0.00217773, "C": 0.00217825, "V": 32.30825669, "T": "2017-11-10T21:14:00", "BV": 0.07043106 }, { "O": 0.00217825, "H": 0.00218825, "L": 0.00217825, "C": 0.0021796, "V": 167.39146872, "T": "2017-11-10T21:15:00", "BV": 0.36603467 }, { "O": 0.0021796, "H": 0.0021796, "L": 0.00217908, "C": 0.0021796, "V": 34.11051292, "T": "2017-11-10T21:16:00", "BV": 0.07434344 }, { "O": 0.00218382, "H": 0.00218382, "L": 0.00217908, "C": 0.0021796, "V": 32.03444872, "T": "2017-11-10T21:17:00", "BV": 0.06982173 }, { "O": 0.00217929, "H": 0.00217929, "L": 0.00217908, "C": 0.00217908, "V": 65.95516991, "T": "2017-11-10T21:18:00", "BV": 0.14372315 }, { "O": 0.00217908, "H": 0.0021796, "L": 0.00217907, "C": 0.00217907, "V": 370.90485289, "T": "2017-11-10T21:19:00", "BV": 0.80841712 }, { "O": 0.00217907, "H": 0.00217908, "L": 0.00217907, "C": 0.00217908, "V": 49.54291081, "T": "2017-11-10T21:20:00", "BV": 0.10795785 }, { "O": 0.00217959, "H": 0.0021796, "L": 0.00217907, "C": 0.0021796, "V": 596.94679832, "T": "2017-11-10T21:21:00", "BV": 1.30104701 }, { "O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 204.58799779, "T": "2017-11-10T21:22:00", "BV": 0.44591999 }, { "O": 0.002173, "H": 0.0022, "L": 0.002173, "C": 0.00219995, "V": 308.89985333, "T": "2017-11-10T21:23:00", "BV": 0.67597081 }, { "O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 12.11621549, "T": "2017-11-10T21:24:00", "BV": 0.02640848 }, { "O": 0.0021796, "H": 0.00218697, "L": 0.00217337, "C": 0.0021796, "V": 108.93916377, "T": "2017-11-10T21:25:00", "BV": 0.23780913 }, { "O": 0.0021796, "H": 0.0021815, "L": 0.0021796, "C": 0.0021815, "V": 302.04641532, "T": "2017-11-10T21:26:00", "BV": 0.65846055 }, { "O": 0.0021815, "H": 0.00219593, "L": 0.00218, "C": 0.00219188, "V": 324.94224808, "T": "2017-11-10T21:27:00", "BV": 0.71151303 }, { "O": 0.00219561, "H": 0.00219561, "L": 0.00218984, "C": 0.00218984, "V": 189.53720468, "T": "2017-11-10T21:28:00", "BV": 0.41591342 }, { "O": 0.00218984, "H": 0.0022, "L": 0.00218984, "C": 0.0021945, "V": 55.2873145, "T": "2017-11-10T21:29:00", "BV": 0.12125428 }, { "O": 0.00219, "H": 0.002199, "L": 0.00218984, "C": 0.00218984, "V": 17.14250225, "T": "2017-11-10T21:30:00", "BV": 0.0375556 }, { "O": 0.0021945, "H": 0.0021945, "L": 0.00218984, "C": 0.00218984, "V": 17.33756038, "T": "2017-11-10T21:31:00", "BV": 0.03797976 }, { "O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 45.74142377, "T": "2017-11-10T21:32:00", "BV": 0.10017371 }, { "O": 0.00219, "H": 0.00219999, "L": 0.00218984, "C": 0.00219449, "V": 192.45725327, "T": "2017-11-10T21:33:00", "BV": 0.42179297 }, { "O": 0.00219448, "H": 0.0022, "L": 0.00219448, "C": 0.00219449, "V": 433.76556165, "T": "2017-11-10T21:34:00", "BV": 0.95232864 }, { "O": 0.0021945, "H": 0.0022, "L": 0.00218984, "C": 0.00218984, "V": 891.04354695, "T": "2017-11-10T21:35:00", "BV": 1.95968745 }, { "O": 0.0022, "H": 0.0022078, "L": 0.00218984, "C": 0.00218984, "V": 1109.2484373, "T": "2017-11-10T21:36:00", "BV": 2.43829405 }, { "O": 0.00220774, "H": 0.0022078, "L": 0.0021895, "C": 0.00218952, "V": 844.28009365, "T": "2017-11-10T21:37:00", "BV": 1.86060798 }, { "O": 0.00220228, "H": 0.00220888, "L": 0.00218951, "C": 0.00220001, "V": 249.9441445, "T": "2017-11-10T21:38:00", "BV": 0.55000811 }, { "O": 0.00220475, "H": 0.00220891, "L": 0.00218963, "C": 0.0022, "V": 150.75747835, "T": "2017-11-10T21:39:00", "BV": 0.33149125 }, { "O": 0.0022, "H": 0.002211, "L": 0.00219, "C": 0.00221099, "V": 760.77187782, "T": "2017-11-10T21:40:00", "BV": 1.68039815 }, { "O": 0.002211, "H": 0.00221321, "L": 0.00221099, "C": 0.00221099, "V": 296.98144984, "T": "2017-11-10T21:41:00", "BV": 0.6566673 }, { "O": 0.00221099, "H": 0.00221471, "L": 0.00219801, "C": 0.00220546, "V": 968.83448189, "T": "2017-11-10T21:42:00", "BV": 2.1412934 }, { "O": 0.00220546, "H": 0.00221536, "L": 0.00220001, "C": 0.00221536, "V": 861.08439271, "T": "2017-11-10T21:43:00", "BV": 1.90285743 }, { "O": 0.00221536, "H": 0.00221536, "L": 0.00220001, "C": 0.002211, "V": 581.78614101, "T": "2017-11-10T21:44:00", "BV": 1.28699076 }, { "O": 0.00221536, "H": 0.002218, "L": 0.0022, "C": 0.00221536, "V": 662.64510234, "T": "2017-11-10T21:45:00", "BV": 1.46560605 }, { "O": 0.00221587, "H": 0.00221865, "L": 0.00221536, "C": 0.00221536, "V": 823.14856265, "T": "2017-11-10T21:46:00", "BV": 1.8237708 }, { "O": 0.00221536, "H": 0.0022197, "L": 0.00220646, "C": 0.0022197, "V": 207.65311413, "T": "2017-11-10T21:47:00", "BV": 0.45899159 }, { "O": 0.00220646, "H": 0.00221999, "L": 0.0022, "C": 0.0022, "V": 2027.02201102, "T": "2017-11-10T21:48:00", "BV": 4.46041525 }, { "O": 0.00220664, "H": 0.00220664, "L": 0.0022, "C": 0.0022, "V": 2717.76243941, "T": "2017-11-10T21:49:00", "BV": 5.9806565 }, { "O": 0.00220642, "H": 0.0022135, "L": 0.0022009, "C": 0.00220642, "V": 152.13379205, "T": "2017-11-10T21:50:00", "BV": 0.33564524 }, { "O": 0.00221233, "H": 0.00221233, "L": 0.00220001, "C": 0.00220642, "V": 288.82225629, "T": "2017-11-10T21:51:00", "BV": 0.63722918 }, { "O": 0.00220001, "H": 0.00220642, "L": 0.00220001, "C": 0.00220642, "V": 288.93849994, "T": "2017-11-10T21:52:00", "BV": 0.63707147 }, { "O": 0.0022001, "H": 0.00221298, "L": 0.0022001, "C": 0.00221298, "V": 303.67974608, "T": "2017-11-10T21:53:00", "BV": 0.66997803 }, { "O": 0.00221297, "H": 0.002213, "L": 0.00220692, "C": 0.00221298, "V": 464.81635055, "T": "2017-11-10T21:54:00", "BV": 1.02857201 }, { "O": 0.00221298, "H": 0.00221298, "L": 0.00220001, "C": 0.00221298, "V": 947.0118247, "T": "2017-11-10T21:55:00", "BV": 2.09288411 }, { "O": 0.00220745, "H": 0.0022199, "L": 0.00220745, "C": 0.0022199, "V": 422.04114115, "T": "2017-11-10T21:56:00", "BV": 0.93413859 }, { "O": 0.00221297, "H": 0.00221999, "L": 0.00221297, "C": 0.00221999, "V": 396.84724267, "T": "2017-11-10T21:57:00", "BV": 0.87942959 }, { "O": 0.00221999, "H": 0.00222, "L": 0.00221965, "C": 0.00222, "V": 260.1574584, "T": "2017-11-10T21:58:00", "BV": 0.57754296 }, { "O": 0.00222, "H": 0.00222008, "L": 0.00222, "C": 0.00222, "V": 91.96300544, "T": "2017-11-10T21:59:00", "BV": 0.20415832 }, { "O": 0.00222008, "H": 0.00222039, "L": 0.00221999, "C": 0.00221999, "V": 472.68540051, "T": "2017-11-10T22:00:00", "BV": 1.04946438 }, { "O": 0.00221999, "H": 0.00222039, "L": 0.0022199, "C": 0.0022199, "V": 117.80619632, "T": "2017-11-10T22:01:00", "BV": 0.26152403 }, { "O": 0.00222, "H": 0.00222039, "L": 0.00221965, "C": 0.00222, "V": 726.20657217, "T": "2017-11-10T22:02:00", "BV": 1.61213255 }, { "O": 0.00222039, "H": 0.00222039, "L": 0.00222, "C": 0.00222039, "V": 146.29416954, "T": "2017-11-10T22:03:00", "BV": 0.32481387 }, { "O": 0.00222039, "H": 0.0022205, "L": 0.00222039, "C": 0.0022204, "V": 17.49266397, "T": "2017-11-10T22:04:00", "BV": 0.03884068 }, { "O": 0.00222069, "H": 0.00222077, "L": 0.0022201, "C": 0.0022201, "V": 663.54013531, "T": "2017-11-10T22:05:00", "BV": 1.4731657 }, { "O": 0.0022207, "H": 0.00222112, "L": 0.0022201, "C": 0.00222112, "V": 123.49212708, "T": "2017-11-10T22:06:00", "BV": 0.2742734 }, { "O": 0.00222112, "H": 0.002222, "L": 0.002221, "C": 0.002222, "V": 52.11184541, "T": "2017-11-10T22:07:00", "BV": 0.1157644 }, { "O": 0.002222, "H": 0.00222789, "L": 0.002222, "C": 0.00222613, "V": 350.05884002, "T": "2017-11-10T22:08:00", "BV": 0.77947942 }, { "O": 0.00222699, "H": 0.00223, "L": 0.0022202, "C": 0.002221, "V": 1233.67665485, "T": "2017-11-10T22:09:00", "BV": 2.74764349 }, { "O": 0.0022223, "H": 0.00223, "L": 0.00222, "C": 0.00222999, "V": 5042.82954725, "T": "2017-11-10T22:10:00", "BV": 11.2172213 }, { "O": 0.00222, "H": 0.00223004, "L": 0.00222, "C": 0.00223, "V": 1134.5585338, "T": "2017-11-10T22:11:00", "BV": 2.52659327 }, { "O": 0.00223, "H": 0.00223007, "L": 0.0022205, "C": 0.0022205, "V": 603.28366237, "T": "2017-11-10T22:12:00", "BV": 1.34220631 }, { "O": 0.00222222, "H": 0.00223007, "L": 0.00222, "C": 0.00222, "V": 416.80296532, "T": "2017-11-10T22:13:00", "BV": 0.92552129 }, { "O": 0.0022204, "H": 0.00223006, "L": 0.00222, "C": 0.00222, "V": 702.17916419, "T": "2017-11-10T22:14:00", "BV": 1.56017066 }, { "O": 0.00222, "H": 0.0022204, "L": 0.00222, "C": 0.00222, "V": 207.39780348, "T": "2017-11-10T22:15:00", "BV": 0.46044434 }, { "O": 0.00223012, "H": 0.002232, "L": 0.00222, "C": 0.00222001, "V": 204.19835863, "T": "2017-11-10T22:16:00", "BV": 0.45532822 }, { "O": 0.00222001, "H": 0.0022301, "L": 0.00222001, "C": 0.0022301, "V": 114.65836957, "T": "2017-11-10T22:17:00", "BV": 0.25508001 }, { "O": 0.0022301, "H": 0.0022301, "L": 0.00222, "C": 0.00222001, "V": 785.78532546, "T": "2017-11-10T22:18:00", "BV": 1.751375 }, { "O": 0.00223009, "H": 0.00224541, "L": 0.00222015, "C": 0.00222015, "V": 3543.01165488, "T": "2017-11-10T22:19:00", "BV": 7.9336085 }, { "O": 0.00222015, "H": 0.00224, "L": 0.00222015, "C": 0.00223, "V": 4019.28142602, "T": "2017-11-10T22:20:00", "BV": 8.99830161 }, { "O": 0.00223, "H": 0.00224484, "L": 0.00223, "C": 0.00223219, "V": 2167.01603217, "T": "2017-11-10T22:21:00", "BV": 4.85028236 }, { "O": 0.00223219, "H": 0.00223439, "L": 0.00222, "C": 0.00222, "V": 586.44106369, "T": "2017-11-10T22:22:00", "BV": 1.30250451 }, { "O": 0.00222016, "H": 0.00223438, "L": 0.002219, "C": 0.002219, "V": 661.40008504, "T": "2017-11-10T22:23:00", "BV": 1.46887459 }, { "O": 0.00221899, "H": 0.00224476, "L": 0.0022175, "C": 0.0022175, "V": 1354.56026875, "T": "2017-11-10T22:24:00", "BV": 3.03435565 }, { "O": 0.00222, "H": 0.00222, "L": 0.00221591, "C": 0.00221591, "V": 412.93165373, "T": "2017-11-10T22:25:00", "BV": 0.91528207 }, { "O": 0.00221591, "H": 0.0022175, "L": 0.00220295, "C": 0.00220295, "V": 552.68299919, "T": "2017-11-10T22:26:00", "BV": 1.22274078 }, { "O": 0.00220295, "H": 0.00220295, "L": 0.0022, "C": 0.0022011, "V": 1305.32826027, "T": "2017-11-10T22:27:00", "BV": 2.87253512 }, { "O": 0.0022011, "H": 0.0022011, "L": 0.00219237, "C": 0.00219248, "V": 897.05793011, "T": "2017-11-10T22:28:00", "BV": 1.96844769 }, { "O": 0.00219237, "H": 0.0021996, "L": 0.0021919, "C": 0.00219237, "V": 246.79873392, "T": "2017-11-10T22:29:00", "BV": 0.54109361 }, { "O": 0.0021919, "H": 0.00219237, "L": 0.0021796, "C": 0.0021796, "V": 1222.7641928, "T": "2017-11-10T22:30:00", "BV": 2.66682928 }, { "O": 0.0021796, "H": 0.00219013, "L": 0.0021796, "C": 0.00219013, "V": 1189.67169051, "T": "2017-11-10T22:31:00", "BV": 2.59444517 }, { "O": 0.00217967, "H": 0.00219525, "L": 0.0021796, "C": 0.00219484, "V": 981.34983629, "T": "2017-11-10T22:32:00", "BV": 2.1414973 }, { "O": 0.00218172, "H": 0.00219524, "L": 0.0021796, "C": 0.00219524, "V": 246.97976675, "T": "2017-11-10T22:33:00", "BV": 0.53835667 }, { "O": 0.00219484, "H": 0.00219494, "L": 0.0021796, "C": 0.00218484, "V": 1040.33281342, "T": "2017-11-10T22:34:00", "BV": 2.28244611 }, { "O": 0.00218047, "H": 0.00218484, "L": 0.002172, "C": 0.002172, "V": 548.56797746, "T": "2017-11-10T22:35:00", "BV": 1.19602959 }, { "O": 0.00217476, "H": 0.00217952, "L": 0.00216057, "C": 0.002172, "V": 741.2393456, "T": "2017-11-10T22:36:00", "BV": 1.60907861 }, { "O": 0.002172, "H": 0.002172, "L": 0.00216058, "C": 0.00216799, "V": 536.70177615, "T": "2017-11-10T22:37:00", "BV": 1.15976664 }, { "O": 0.00216799, "H": 0.002172, "L": 0.002163, "C": 0.00217192, "V": 208.93033881, "T": "2017-11-10T22:38:00", "BV": 0.45319072 }, { "O": 0.002172, "H": 0.00217437, "L": 0.00216062, "C": 0.00217429, "V": 413.69862132, "T": "2017-11-10T22:39:00", "BV": 0.89749711 }, { "O": 0.00217429, "H": 0.00217437, "L": 0.00216885, "C": 0.00217437, "V": 283.29588789, "T": "2017-11-10T22:40:00", "BV": 0.6156871 }, { "O": 0.00217437, "H": 0.0021796, "L": 0.00216885, "C": 0.00217674, "V": 513.7998032, "T": "2017-11-10T22:41:00", "BV": 1.11802191 }, { "O": 0.00217952, "H": 0.00217952, "L": 0.0021713, "C": 0.0021713, "V": 699.30245008, "T": "2017-11-10T22:42:00", "BV": 1.52217672 }, { "O": 0.00216886, "H": 0.00216886, "L": 0.00216247, "C": 0.00216247, "V": 11.92743169, "T": "2017-11-10T22:43:00", "BV": 0.02581671 }, { "O": 0.00216247, "H": 0.00216247, "L": 0.00215965, "C": 0.00216058, "V": 230.1208447, "T": "2017-11-10T22:44:00", "BV": 0.49715898 }, { "O": 0.00216058, "H": 0.00216058, "L": 0.0021559, "C": 0.0021559, "V": 507.55717588, "T": "2017-11-10T22:45:00", "BV": 1.09612011 }, { "O": 0.0021562, "H": 0.0021595, "L": 0.00215589, "C": 0.00215589, "V": 563.76715312, "T": "2017-11-10T22:46:00", "BV": 1.21561252 }, { "O": 0.00215591, "H": 0.0021595, "L": 0.00215589, "C": 0.00215842, "V": 297.62794335, "T": "2017-11-10T22:47:00", "BV": 0.64227375 }, { "O": 0.0021595, "H": 0.0021595, "L": 0.0021524, "C": 0.00215242, "V": 314.90130482, "T": "2017-11-10T22:48:00", "BV": 0.67800156 }, { "O": 0.0021524, "H": 0.0021595, "L": 0.00215151, "C": 0.00215242, "V": 769.86908773, "T": "2017-11-10T22:49:00", "BV": 1.65706736 }, { "O": 0.0021595, "H": 0.0021595, "L": 0.00215242, "C": 0.00215359, "V": 248.54360715, "T": "2017-11-10T22:50:00", "BV": 0.53610736 }, { "O": 0.00215359, "H": 0.00215899, "L": 0.00215242, "C": 0.00215242, "V": 142.68332301, "T": "2017-11-10T22:51:00", "BV": 0.30723316 }, { "O": 0.00215242, "H": 0.0021606, "L": 0.00215242, "C": 0.0021606, "V": 76.89264429, "T": "2017-11-10T22:52:00", "BV": 0.16603491 }, { "O": 0.00215965, "H": 0.00217429, "L": 0.0021515, "C": 0.00215205, "V": 218.29775881, "T": "2017-11-10T22:53:00", "BV": 0.47340736 }, { "O": 0.0021537, "H": 0.00217429, "L": 0.0021537, "C": 0.00217429, "V": 19.10796645, "T": "2017-11-10T22:54:00", "BV": 0.04143745 }, { "O": 0.00217428, "H": 0.00217429, "L": 0.00216373, "C": 0.00216373, "V": 3.52956879, "T": "2017-11-10T22:55:00", "BV": 0.00766371 }, { "O": 0.00216774, "H": 0.00216774, "L": 0.00216123, "C": 0.00216123, "V": 147.68782679, "T": "2017-11-10T22:56:00", "BV": 0.31934761 }, { "O": 0.00217428, "H": 0.00217428, "L": 0.00216425, "C": 0.00216425, "V": 1.38680713, "T": "2017-11-10T22:57:00", "BV": 0.00300602 }, { "O": 0.00216425, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 45.7762558, "T": "2017-11-10T22:58:00", "BV": 0.0995122 }, { "O": 0.00216123, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 17.20828258, "T": "2017-11-10T22:59:00", "BV": 0.03732337 }, { "O": 0.00217428, "H": 0.00217428, "L": 0.00216123, "C": 0.00216123, "V": 17.26476894, "T": "2017-11-10T23:00:00", "BV": 0.03753526 }, { "O": 0.00216123, "H": 0.00216123, "L": 0.00215306, "C": 0.00216123, "V": 753.10915367, "T": "2017-11-10T23:01:00", "BV": 1.62753574 }, { "O": 0.00216884, "H": 0.00216884, "L": 0.00216123, "C": 0.00216123, "V": 123.80006602, "T": "2017-11-10T23:02:00", "BV": 0.2678814 }, { "O": 0.00216884, "H": 0.00217428, "L": 0.00216342, "C": 0.00216884, "V": 505.25036487, "T": "2017-11-10T23:03:00", "BV": 1.09789417 }, { "O": 0.00216884, "H": 0.00216884, "L": 0.00216884, "C": 0.00216884, "V": 64.02633044, "T": "2017-11-10T23:04:00", "BV": 0.13886284 }, { "O": 0.00216342, "H": 0.00217428, "L": 0.00216123, "C": 0.00217428, "V": 99.7337386, "T": "2017-11-10T23:05:00", "BV": 0.21616142 }, { "O": 0.00217428, "H": 0.00218, "L": 0.00216123, "C": 0.00216123, "V": 214.14857185, "T": "2017-11-10T23:06:00", "BV": 0.46544028 }, { "O": 0.00218, "H": 0.00218, "L": 0.00216124, "C": 0.00217455, "V": 180.98643781, "T": "2017-11-10T23:07:00", "BV": 0.39452009 }, { "O": 0.00217455, "H": 0.00218, "L": 0.0021619, "C": 0.00218, "V": 150.10631219, "T": "2017-11-10T23:08:00", "BV": 0.3255098 }, { "O": 0.00217455, "H": 0.00219095, "L": 0.00217455, "C": 0.00219095, "V": 432.2599241, "T": "2017-11-10T23:09:00", "BV": 0.94542608 }, { "O": 0.00219399, "H": 0.00219525, "L": 0.0021885, "C": 0.00219525, "V": 659.28944094, "T": "2017-11-10T23:10:00", "BV": 1.44650879 }, { "O": 0.00219525, "H": 0.00220247, "L": 0.00219525, "C": 0.0022, "V": 916.91332324, "T": "2017-11-10T23:11:00", "BV": 2.01531565 }, { "O": 0.00220247, "H": 0.00220248, "L": 0.00219398, "C": 0.002194, "V": 559.94767514, "T": "2017-11-10T23:12:00", "BV": 1.23202448 }, { "O": 0.00220112, "H": 0.00220112, "L": 0.002194, "C": 0.00219525, "V": 17.15959097, "T": "2017-11-10T23:13:00", "BV": 0.03767796 }, { "O": 0.00220127, "H": 0.00220247, "L": 0.00220127, "C": 0.00220247, "V": 26.94188494, "T": "2017-11-10T23:14:00", "BV": 0.05932947 }, { "O": 0.00220247, "H": 0.00220247, "L": 0.00220127, "C": 0.00220127, "V": 81.24196693, "T": "2017-11-10T23:15:00", "BV": 0.17893199 }, { "O": 0.00219525, "H": 0.00220277, "L": 0.002194, "C": 0.00220277, "V": 232.36284392, "T": "2017-11-10T23:16:00", "BV": 0.51075261 }, { "O": 0.00220277, "H": 0.00220277, "L": 0.00217856, "C": 0.00217856, "V": 424.07226601, "T": "2017-11-10T23:17:00", "BV": 0.92799382 }, { "O": 0.00217856, "H": 0.00218844, "L": 0.00217856, "C": 0.00218844, "V": 18.84017205, "T": "2017-11-10T23:18:00", "BV": 0.04109307 }, { "O": 0.00218844, "H": 0.00218844, "L": 0.00217888, "C": 0.00217889, "V": 20.29655371, "T": "2017-11-10T23:19:00", "BV": 0.04427972 }, { "O": 0.00217889, "H": 0.00217889, "L": 0.00217889, "C": 0.00217889, "V": 117.20769229, "T": "2017-11-10T23:20:00", "BV": 0.25538262 }, { "O": 0.00218844, "H": 0.00218844, "L": 0.00217889, "C": 0.00217889, "V": 122.98605968, "T": "2017-11-10T23:21:00", "BV": 0.26815561 }, { "O": 0.00217889, "H": 0.00218297, "L": 0.00217889, "C": 0.00218297, "V": 27.617843, "T": "2017-11-10T23:22:00", "BV": 0.06018556 }, { "O": 0.00218297, "H": 0.00218843, "L": 0.00215181, "C": 0.00218297, "V": 624.97089887, "T": "2017-11-10T23:23:00", "BV": 1.35631514 }, { "O": 0.00218297, "H": 0.00218297, "L": 0.00216506, "C": 0.00218297, "V": 22.82624641, "T": "2017-11-10T23:24:00", "BV": 0.04974265 }, { "O": 0.00217751, "H": 0.00217751, "L": 0.00216876, "C": 0.00216876, "V": 142.86744095, "T": "2017-11-10T23:25:00", "BV": 0.30990706 }, { "O": 0.0021775, "H": 0.00217751, "L": 0.00215243, "C": 0.00215416, "V": 558.29565944, "T": "2017-11-10T23:26:00", "BV": 1.20247379 }, { "O": 0.0021549, "H": 0.00216301, "L": 0.0021549, "C": 0.00216301, "V": 27.76106545, "T": "2017-11-10T23:27:00", "BV": 0.0599168 }, { "O": 0.0021631, "H": 0.00217751, "L": 0.0021631, "C": 0.0021634, "V": 288.59616523, "T": "2017-11-10T23:28:00", "BV": 0.62439781 }, { "O": 0.002165, "H": 0.002165, "L": 0.002165, "C": 0.002165, "V": 87.4052758, "T": "2017-11-10T23:29:00", "BV": 0.18923241 }, { "O": 0.00216341, "H": 0.002165, "L": 0.0021611, "C": 0.0021634, "V": 1749.16408733, "T": "2017-11-10T23:30:00", "BV": 3.78416396 }, { "O": 0.0021632, "H": 0.002165, "L": 0.00215666, "C": 0.00215715, "V": 669.29672736, "T": "2017-11-10T23:31:00", "BV": 1.44837363 }, { "O": 0.00217751, "H": 0.00218297, "L": 0.00215932, "C": 0.00216512, "V": 234.84736469, "T": "2017-11-10T23:32:00", "BV": 0.50788623 }, { "O": 0.00217751, "H": 0.00217751, "L": 0.00217625, "C": 0.00217625, "V": 7.64348764, "T": "2017-11-10T23:33:00", "BV": 0.01663497 }, { "O": 0.00217625, "H": 0.00217642, "L": 0.00216512, "C": 0.00217315, "V": 43.11333806, "T": "2017-11-10T23:34:00", "BV": 0.09370896 }, { "O": 0.00216512, "H": 0.00216512, "L": 0.00215617, "C": 0.00216512, "V": 196.67903202, "T": "2017-11-10T23:35:00", "BV": 0.42516657 }, { "O": 0.00216512, "H": 0.00218265, "L": 0.00216512, "C": 0.00217836, "V": 102.88148206, "T": "2017-11-10T23:36:00", "BV": 0.22401496 }, { "O": 0.00217751, "H": 0.00218297, "L": 0.00217751, "C": 0.00218297, "V": 85.65832141, "T": "2017-11-10T23:37:00", "BV": 0.18678733 }, { "O": 0.00218297, "H": 0.00218844, "L": 0.00217836, "C": 0.00218297, "V": 223.43173559, "T": "2017-11-10T23:38:00", "BV": 0.48802445 }, { "O": 0.00218819, "H": 0.00218844, "L": 0.00217837, "C": 0.00217837, "V": 1886.55886285, "T": "2017-11-10T23:39:00", "BV": 4.12846025 }, { "O": 0.00217837, "H": 0.00217837, "L": 0.00217837, "C": 0.00217837, "V": 26.41635547, "T": "2017-11-10T23:40:00", "BV": 0.05754458 }, { "O": 0.00217847, "H": 0.00218819, "L": 0.00217847, "C": 0.00218819, "V": 19.91405717, "T": "2017-11-10T23:41:00", "BV": 0.04356027 }, { "O": 0.00218381, "H": 0.00218844, "L": 0.00217751, "C": 0.00217753, "V": 453.16311027, "T": "2017-11-10T23:42:00", "BV": 0.98915529 }, { "O": 0.00217753, "H": 0.00218844, "L": 0.00217753, "C": 0.00218844, "V": 38.24538639, "T": "2017-11-10T23:43:00", "BV": 0.08336411 }, { "O": 0.00218844, "H": 0.00218844, "L": 0.00218843, "C": 0.00218844, "V": 236.13468329, "T": "2017-11-10T23:44:00", "BV": 0.51676647 }, { "O": 0.00218843, "H": 0.00218843, "L": 0.00218406, "C": 0.00218406, "V": 126.49386078, "T": "2017-11-10T23:45:00", "BV": 0.27679748 }, { "O": 0.00218406, "H": 0.00218844, "L": 0.00218406, "C": 0.00218406, "V": 58.80452077, "T": "2017-11-10T23:46:00", "BV": 0.12866611 }, { "O": 0.00218844, "H": 0.00218844, "L": 0.00217909, "C": 0.00217909, "V": 235.45983294, "T": "2017-11-10T23:47:00", "BV": 0.51478285 }, { "O": 0.00217969, "H": 0.00218406, "L": 0.00217969, "C": 0.00218406, "V": 266.4211344, "T": "2017-11-10T23:48:00", "BV": 0.58165754 }, { "O": 0.002184, "H": 0.00218406, "L": 0.002184, "C": 0.00218406, "V": 28.32919354, "T": "2017-11-10T23:49:00", "BV": 0.0618719 }, { "O": 0.00218406, "H": 0.00218844, "L": 0.00217913, "C": 0.00218844, "V": 570.72137202, "T": "2017-11-10T23:50:00", "BV": 1.24784173 }, { "O": 0.00218844, "H": 0.00219135, "L": 0.00218503, "C": 0.0021851, "V": 77.9792679, "T": "2017-11-10T23:51:00", "BV": 0.17049351 }, { "O": 0.00218587, "H": 0.00218594, "L": 0.00218503, "C": 0.00218594, "V": 10.82851112, "T": "2017-11-10T23:52:00", "BV": 0.02366208 }, { "O": 0.00218594, "H": 0.00219219, "L": 0.00218594, "C": 0.00219219, "V": 9.83169401, "T": "2017-11-10T23:53:00", "BV": 0.02150376 }, { "O": 0.00219219, "H": 0.00219219, "L": 0.00218503, "C": 0.00218504, "V": 29.54907456, "T": "2017-11-10T23:54:00", "BV": 0.06472573 }, { "O": 0.0021885, "H": 0.00219219, "L": 0.0021885, "C": 0.00219219, "V": 431.27266497, "T": "2017-11-10T23:55:00", "BV": 0.94542862 }, { "O": 0.0021885, "H": 0.0021885, "L": 0.0021885, "C": 0.0021885, "V": 33.3781003, "T": "2017-11-10T23:56:00", "BV": 0.07304792 }, { "O": 0.00219599, "H": 0.0022, "L": 0.00219163, "C": 0.00219893, "V": 37.70766869, "T": "2017-11-10T23:57:00", "BV": 0.08284224 }, { "O": 0.0022, "H": 0.0022, "L": 0.0021916, "C": 0.00219842, "V": 101.22315573, "T": "2017-11-10T23:58:00", "BV": 0.2225187 }, { "O": 0.0022, "H": 0.00220844, "L": 0.00218506, "C": 0.00220843, "V": 529.26821876, "T": "2017-11-10T23:59:00", "BV": 1.16276212 }, { "O": 0.00220841, "H": 0.00220841, "L": 0.00218503, "C": 0.00218503, "V": 340.99086796, "T": "2017-11-11T00:00:00", "BV": 0.74635527 }, { "O": 0.00220814, "H": 0.00220814, "L": 0.00220802, "C": 0.00220802, "V": 5.08551202, "T": "2017-11-11T00:01:00", "BV": 0.01122909 }, { "O": 0.00218507, "H": 0.00218561, "L": 0.00218506, "C": 0.00218561, "V": 130.19686123, "T": "2017-11-11T00:02:00", "BV": 0.28450073 }, { "O": 0.00219907, "H": 0.0021991, "L": 0.00219907, "C": 0.0021991, "V": 24.59769578, "T": "2017-11-11T00:03:00", "BV": 0.05409225 }, { "O": 0.0021991, "H": 0.0021991, "L": 0.00219467, "C": 0.00219907, "V": 157.18605703, "T": "2017-11-11T00:04:00", "BV": 0.34549723 }, { "O": 0.00219797, "H": 0.00219797, "L": 0.00218503, "C": 0.00218534, "V": 117.86395189, "T": "2017-11-11T00:05:00", "BV": 0.25756262 }, { "O": 0.00218534, "H": 0.00218534, "L": 0.00218503, "C": 0.00218533, "V": 28.36036364, "T": "2017-11-11T00:06:00", "BV": 0.0619748 }, { "O": 0.00218533, "H": 0.00218534, "L": 0.00218533, "C": 0.00218533, "V": 101.1780758, "T": "2017-11-11T00:07:00", "BV": 0.22110831 }, { "O": 0.00218533, "H": 0.00218534, "L": 0.00218503, "C": 0.00218503, "V": 709.8433833, "T": "2017-11-11T00:08:00", "BV": 1.55124544 }, { "O": 0.0021852, "H": 0.0022, "L": 0.0021852, "C": 0.0022, "V": 777.11292615, "T": "2017-11-11T00:09:00", "BV": 1.70541513 }, { "O": 0.00219892, "H": 0.00219892, "L": 0.00217405, "C": 0.00217646, "V": 186.32386248, "T": "2017-11-11T00:10:00", "BV": 0.40618361 }, { "O": 0.00218027, "H": 0.0021841, "L": 0.00217646, "C": 0.0021841, "V": 60.84261835, "T": "2017-11-11T00:11:00", "BV": 0.1325587 }, { "O": 0.00217977, "H": 0.00217977, "L": 0.00217811, "C": 0.00217811, "V": 18.49243619, "T": "2017-11-11T00:12:00", "BV": 0.04028008 }, { "O": 0.00217977, "H": 0.0021841, "L": 0.00217646, "C": 0.00217646, "V": 168.08031366, "T": "2017-11-11T00:13:00", "BV": 0.36658669 }, { "O": 0.00217646, "H": 0.00217977, "L": 0.00217646, "C": 0.00217977, "V": 9.67384278, "T": "2017-11-11T00:14:00", "BV": 0.02106535 }, { "O": 0.00217977, "H": 0.00217977, "L": 0.00217212, "C": 0.00217646, "V": 27.59618436, "T": "2017-11-11T00:15:00", "BV": 0.06009532 }, { "O": 0.00217646, "H": 0.00217646, "L": 0.00217115, "C": 0.00217115, "V": 16.8085704, "T": "2017-11-11T00:16:00", "BV": 0.03653328 }, { "O": 0.00217646, "H": 0.0021849, "L": 0.00217, "C": 0.00217212, "V": 90.55323172, "T": "2017-11-11T00:17:00", "BV": 0.19682144 }, { "O": 0.00217909, "H": 0.00217909, "L": 0.00217212, "C": 0.00217212, "V": 619.82109603, "T": "2017-11-11T00:18:00", "BV": 1.34633275 }, { "O": 0.00217646, "H": 0.00217646, "L": 0.00217646, "C": 0.00217646, "V": 139.42982608, "T": "2017-11-11T00:19:00", "BV": 0.30346339 }, { "O": 0.00217646, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 1886.03874761, "T": "2017-11-11T00:20:00", "BV": 4.10485246 }, { "O": 0.00217276, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 377.07331627, "T": "2017-11-11T00:21:00", "BV": 0.81927678 }, { "O": 0.0021849, "H": 0.0021849, "L": 0.00217999, "C": 0.0021838, "V": 268.33493745, "T": "2017-11-11T00:22:00", "BV": 0.58517006 }, { "O": 0.0021849, "H": 0.0021928, "L": 0.0021849, "C": 0.0021928, "V": 412.02492868, "T": "2017-11-11T00:23:00", "BV": 0.90341004 }, { "O": 0.0021928, "H": 0.0022, "L": 0.0021928, "C": 0.0021929, "V": 43.87442681, "T": "2017-11-11T00:24:00", "BV": 0.09623825 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 35.626227, "T": "2017-11-11T00:25:00", "BV": 0.07837767 }, { "O": 0.0022, "H": 0.00222222, "L": 0.0022, "C": 0.00222222, "V": 2254.01658621, "T": "2017-11-11T00:26:00", "BV": 4.99577394 }, { "O": 0.00222229, "H": 0.00224372, "L": 0.00222008, "C": 0.00223661, "V": 161.18251455, "T": "2017-11-11T00:27:00", "BV": 0.36012711 }, { "O": 0.00223661, "H": 0.002246, "L": 0.00223661, "C": 0.002246, "V": 714.84008912, "T": "2017-11-11T00:28:00", "BV": 1.60449445 }, { "O": 0.002246, "H": 0.002248, "L": 0.00223181, "C": 0.00223186, "V": 1844.92543112, "T": "2017-11-11T00:29:00", "BV": 4.14150949 }, { "O": 0.00223187, "H": 0.002246, "L": 0.00223187, "C": 0.00224373, "V": 2113.1135548, "T": "2017-11-11T00:30:00", "BV": 4.7444775 }, { "O": 0.00224372, "H": 0.00224373, "L": 0.00222545, "C": 0.00223911, "V": 526.67200991, "T": "2017-11-11T00:31:00", "BV": 1.17366166 }, { "O": 0.00223911, "H": 0.00223911, "L": 0.00223, "C": 0.0022306, "V": 304.84817225, "T": "2017-11-11T00:32:00", "BV": 0.68009954 }, { "O": 0.00223066, "H": 0.0022437, "L": 0.00222547, "C": 0.00223911, "V": 1121.26717893, "T": "2017-11-11T00:33:00", "BV": 2.50245964 }, { "O": 0.00223911, "H": 0.00223911, "L": 0.0022319, "C": 0.00223911, "V": 382.18461472, "T": "2017-11-11T00:34:00", "BV": 0.85546105 }, { "O": 0.00224175, "H": 0.002248, "L": 0.00223911, "C": 0.00223911, "V": 335.35968816, "T": "2017-11-11T00:35:00", "BV": 0.75239491 }, { "O": 0.00223911, "H": 0.0022491, "L": 0.00223911, "C": 0.0022491, "V": 236.62975397, "T": "2017-11-11T00:36:00", "BV": 0.5310396 }, { "O": 0.0022491, "H": 0.0022491, "L": 0.00223914, "C": 0.00223917, "V": 46.70726158, "T": "2017-11-11T00:37:00", "BV": 0.10495846 }, { "O": 0.0022491, "H": 0.002259, "L": 0.00223919, "C": 0.002259, "V": 2101.99694924, "T": "2017-11-11T00:38:00", "BV": 4.73119104 }, { "O": 0.0022508, "H": 0.00228127, "L": 0.0022508, "C": 0.00226034, "V": 1503.81547761, "T": "2017-11-11T00:39:00", "BV": 3.42046845 }, { "O": 0.00226038, "H": 0.00228127, "L": 0.00226036, "C": 0.00228127, "V": 1458.14674098, "T": "2017-11-11T00:40:00", "BV": 3.31873252 }, { "O": 0.00228214, "H": 0.00228661, "L": 0.00226621, "C": 0.00228661, "V": 1482.78902189, "T": "2017-11-11T00:41:00", "BV": 3.38530478 }, { "O": 0.00228661, "H": 0.00228816, "L": 0.0022663, "C": 0.002288, "V": 274.57853648, "T": "2017-11-11T00:42:00", "BV": 0.62665986 }, { "O": 0.002288, "H": 0.00229579, "L": 0.0022666, "C": 0.00229438, "V": 1878.27664864, "T": "2017-11-11T00:43:00", "BV": 4.29649811 }, { "O": 0.00229653, "H": 0.00231002, "L": 0.00229444, "C": 0.00231, "V": 5170.45435941, "T": "2017-11-11T00:44:00", "BV": 11.89214814 }, { "O": 0.00231001, "H": 0.00231996, "L": 0.00229, "C": 0.002305, "V": 2590.1434806, "T": "2017-11-11T00:45:00", "BV": 5.98384983 }, { "O": 0.00229003, "H": 0.002305, "L": 0.00229003, "C": 0.0023, "V": 1006.88041747, "T": "2017-11-11T00:46:00", "BV": 2.31557689 }, { "O": 0.00229572, "H": 0.00230499, "L": 0.00229005, "C": 0.00230499, "V": 519.4378105, "T": "2017-11-11T00:47:00", "BV": 1.19439566 }, { "O": 0.00229032, "H": 0.00231899, "L": 0.00229003, "C": 0.00229003, "V": 615.60700345, "T": "2017-11-11T00:48:00", "BV": 1.41506302 }, { "O": 0.00229003, "H": 0.00230498, "L": 0.00229001, "C": 0.0023049, "V": 2043.01289189, "T": "2017-11-11T00:49:00", "BV": 4.68323004 }, { "O": 0.00229011, "H": 0.00230473, "L": 0.0022663, "C": 0.00229001, "V": 1915.74553996, "T": "2017-11-11T00:50:00", "BV": 4.38852225 }, { "O": 0.00228945, "H": 0.00228993, "L": 0.0022663, "C": 0.00227, "V": 775.79945246, "T": "2017-11-11T00:51:00", "BV": 1.76604074 }, { "O": 0.00228312, "H": 0.00228312, "L": 0.00226631, "C": 0.00227, "V": 984.72013341, "T": "2017-11-11T00:52:00", "BV": 2.23629853 }, { "O": 0.002271, "H": 0.00227101, "L": 0.00226036, "C": 0.00227101, "V": 302.9531995, "T": "2017-11-11T00:53:00", "BV": 0.68677243 }, { "O": 0.00227, "H": 0.00228256, "L": 0.00226037, "C": 0.00228256, "V": 1325.38921039, "T": "2017-11-11T00:54:00", "BV": 3.0054157 }, { "O": 0.00228256, "H": 0.00228256, "L": 0.00226067, "C": 0.00228041, "V": 225.05666203, "T": "2017-11-11T00:55:00", "BV": 0.51047799 }, { "O": 0.00227113, "H": 0.00228256, "L": 0.00227, "C": 0.00228256, "V": 660.01912483, "T": "2017-11-11T00:56:00", "BV": 1.50306236 }, { "O": 0.00227792, "H": 0.00228256, "L": 0.0022711, "C": 0.0022711, "V": 3006.98945498, "T": "2017-11-11T00:57:00", "BV": 6.83740736 }, { "O": 0.0022711, "H": 0.00228255, "L": 0.00226043, "C": 0.00226043, "V": 1908.46002671, "T": "2017-11-11T00:58:00", "BV": 4.33178856 }, { "O": 0.00227436, "H": 0.00228119, "L": 0.00227, "C": 0.00227, "V": 1264.78374495, "T": "2017-11-11T00:59:00", "BV": 2.87716338 }, { "O": 0.00227681, "H": 0.00227681, "L": 0.00225438, "C": 0.00225449, "V": 1740.40032806, "T": "2017-11-11T01:00:00", "BV": 3.9306911 }, { "O": 0.00225439, "H": 0.0022605, "L": 0.00223351, "C": 0.00223351, "V": 942.77563352, "T": "2017-11-11T01:01:00", "BV": 2.12296808 }, { "O": 0.00225793, "H": 0.00227287, "L": 0.00223257, "C": 0.00224023, "V": 2265.21905026, "T": "2017-11-11T01:02:00", "BV": 5.08749536 }, { "O": 0.0022636, "H": 0.00227122, "L": 0.00223256, "C": 0.00224002, "V": 3470.21608514, "T": "2017-11-11T01:03:00", "BV": 7.83549001 }, { "O": 0.00224604, "H": 0.00227566, "L": 0.00224604, "C": 0.00226837, "V": 5697.38260723, "T": "2017-11-11T01:04:00", "BV": 12.93612273 }, { "O": 0.00226552, "H": 0.00226827, "L": 0.00224604, "C": 0.0022501, "V": 734.35704584, "T": "2017-11-11T01:05:00", "BV": 1.65350896 }, { "O": 0.00224784, "H": 0.0022672, "L": 0.00224784, "C": 0.0022672, "V": 975.04804908, "T": "2017-11-11T01:06:00", "BV": 2.19282811 }, { "O": 0.00225686, "H": 0.00226721, "L": 0.0022501, "C": 0.00225934, "V": 1142.57122295, "T": "2017-11-11T01:07:00", "BV": 2.5859821 }, { "O": 0.00225934, "H": 0.00226834, "L": 0.00225, "C": 0.00225849, "V": 346.0746725, "T": "2017-11-11T01:08:00", "BV": 0.78445007 }, { "O": 0.00225729, "H": 0.00226825, "L": 0.00225165, "C": 0.00226033, "V": 1711.39029931, "T": "2017-11-11T01:09:00", "BV": 3.87939108 }, { "O": 0.00226033, "H": 0.00226711, "L": 0.00225729, "C": 0.00226033, "V": 751.78246977, "T": "2017-11-11T01:10:00", "BV": 1.69873295 }, { "O": 0.00226033, "H": 0.00226706, "L": 0.00224784, "C": 0.00224784, "V": 3151.68038896, "T": "2017-11-11T01:11:00", "BV": 7.12139921 }, { "O": 0.00224785, "H": 0.00226591, "L": 0.00224784, "C": 0.00225996, "V": 2026.68536167, "T": "2017-11-11T01:12:00", "BV": 4.5672144 }, { "O": 0.00225996, "H": 0.00227556, "L": 0.00225995, "C": 0.00226001, "V": 1022.36183926, "T": "2017-11-11T01:13:00", "BV": 2.31385547 }, { "O": 0.00226001, "H": 0.00226583, "L": 0.00225995, "C": 0.00226581, "V": 1368.00732368, "T": "2017-11-11T01:14:00", "BV": 3.09785955 }, { "O": 0.00226581, "H": 0.00226581, "L": 0.00224785, "C": 0.00224868, "V": 151.20172692, "T": "2017-11-11T01:15:00", "BV": 0.3418704 }, { "O": 0.00226, "H": 0.00226577, "L": 0.00224852, "C": 0.00224891, "V": 174.8781651, "T": "2017-11-11T01:16:00", "BV": 0.39583535 }, { "O": 0.00224949, "H": 0.00226579, "L": 0.00224949, "C": 0.00226579, "V": 103.24486403, "T": "2017-11-11T01:17:00", "BV": 0.23331523 }, { "O": 0.00226579, "H": 0.00226583, "L": 0.00225021, "C": 0.00226545, "V": 156.36071765, "T": "2017-11-11T01:18:00", "BV": 0.35411499 }, { "O": 0.00226545, "H": 0.00226545, "L": 0.00225101, "C": 0.00226544, "V": 128.35925642, "T": "2017-11-11T01:19:00", "BV": 0.29053759 }, { "O": 0.00226, "H": 0.00227555, "L": 0.002259, "C": 0.0022755, "V": 644.46467232, "T": "2017-11-11T01:20:00", "BV": 1.46154691 }, { "O": 0.00226822, "H": 0.00226822, "L": 0.002259, "C": 0.002259, "V": 32.0911, "T": "2017-11-11T01:21:00", "BV": 0.07271506 }, { "O": 0.00226822, "H": 0.00227566, "L": 0.00226822, "C": 0.00227566, "V": 95.74202328, "T": "2017-11-11T01:22:00", "BV": 0.21720527 }, { "O": 0.00227566, "H": 0.00227566, "L": 0.00227103, "C": 0.00227103, "V": 31.60590491, "T": "2017-11-11T01:23:00", "BV": 0.0718794 }, { "O": 0.00226832, "H": 0.00227681, "L": 0.00226832, "C": 0.00227681, "V": 945.22107575, "T": "2017-11-11T01:24:00", "BV": 2.15107303 }, { "O": 0.00227103, "H": 0.00227103, "L": 0.00225902, "C": 0.002262, "V": 134.60698105, "T": "2017-11-11T01:25:00", "BV": 0.30444805 }, { "O": 0.0022658, "H": 0.0022658, "L": 0.00225902, "C": 0.002264, "V": 151.46681328, "T": "2017-11-11T01:26:00", "BV": 0.34314454 }, { "O": 0.002264, "H": 0.00226401, "L": 0.00225902, "C": 0.00226401, "V": 152.91165331, "T": "2017-11-11T01:27:00", "BV": 0.34616892 }, { "O": 0.00227648, "H": 0.00227648, "L": 0.00226401, "C": 0.002271, "V": 1983.98028185, "T": "2017-11-11T01:28:00", "BV": 4.50843869 }, { "O": 0.00227272, "H": 0.0022761, "L": 0.00226418, "C": 0.0022761, "V": 731.7612669, "T": "2017-11-11T01:29:00", "BV": 1.66153523 }, { "O": 0.00227101, "H": 0.00227611, "L": 0.00226401, "C": 0.00226403, "V": 1312.79726798, "T": "2017-11-11T01:30:00", "BV": 2.97415763 }, { "O": 0.00226403, "H": 0.00227487, "L": 0.00226401, "C": 0.00226401, "V": 430.68845624, "T": "2017-11-11T01:31:00", "BV": 0.97807148 }, { "O": 0.00226127, "H": 0.00226401, "L": 0.00226127, "C": 0.00226401, "V": 110.35152672, "T": "2017-11-11T01:32:00", "BV": 0.2495524 }, { "O": 0.00225901, "H": 0.00226401, "L": 0.00225901, "C": 0.00225901, "V": 132.10161083, "T": "2017-11-11T01:33:00", "BV": 0.29857715 }, { "O": 0.00226401, "H": 0.00227, "L": 0.00225021, "C": 0.00226999, "V": 349.99264231, "T": "2017-11-11T01:34:00", "BV": 0.79386374 }, { "O": 0.00226999, "H": 0.00227439, "L": 0.002254, "C": 0.002254, "V": 337.76813902, "T": "2017-11-11T01:35:00", "BV": 0.76513109 }, { "O": 0.00227439, "H": 0.00227439, "L": 0.00225401, "C": 0.00225509, "V": 773.33982463, "T": "2017-11-11T01:36:00", "BV": 1.74648167 }, { "O": 0.0022551, "H": 0.0022689, "L": 0.00225509, "C": 0.00225509, "V": 753.63130145, "T": "2017-11-11T01:37:00", "BV": 1.69960122 }, { "O": 0.00225509, "H": 0.0022689, "L": 0.00225021, "C": 0.002255, "V": 325.53218093, "T": "2017-11-11T01:38:00", "BV": 0.73417172 }, { "O": 0.00225021, "H": 0.002255, "L": 0.00225, "C": 0.00225, "V": 945.55173366, "T": "2017-11-11T01:39:00", "BV": 2.12782264 }, { "O": 0.00224979, "H": 0.00225, "L": 0.00223831, "C": 0.00224102, "V": 319.71051452, "T": "2017-11-11T01:40:00", "BV": 0.71738147 }, { "O": 0.00224102, "H": 0.00224999, "L": 0.00224002, "C": 0.00224998, "V": 406.13642598, "T": "2017-11-11T01:41:00", "BV": 0.91016541 }, { "O": 0.00224102, "H": 0.00224998, "L": 0.00224102, "C": 0.00224998, "V": 322.81280552, "T": "2017-11-11T01:42:00", "BV": 0.72501411 }, { "O": 0.00224998, "H": 0.00224998, "L": 0.00224102, "C": 0.00224997, "V": 200.87185959, "T": "2017-11-11T01:43:00", "BV": 0.4509939 }, { "O": 0.00224102, "H": 0.00224102, "L": 0.00224002, "C": 0.002241, "V": 247.79596392, "T": "2017-11-11T01:44:00", "BV": 0.5552586 }, { "O": 0.00224002, "H": 0.002241, "L": 0.00223723, "C": 0.00223723, "V": 400.85140625, "T": "2017-11-11T01:45:00", "BV": 0.89729885 }, { "O": 0.00223654, "H": 0.00223831, "L": 0.00223081, "C": 0.00223655, "V": 132.86327879, "T": "2017-11-11T01:46:00", "BV": 0.2968374 }, { "O": 0.00223831, "H": 0.00223831, "L": 0.00222653, "C": 0.00222653, "V": 152.70892214, "T": "2017-11-11T01:47:00", "BV": 0.34065685 }, { "O": 0.00222539, "H": 0.00222653, "L": 0.00222299, "C": 0.00222299, "V": 299.8966064, "T": "2017-11-11T01:48:00", "BV": 0.66763915 }, { "O": 0.00222653, "H": 0.00222653, "L": 0.00222282, "C": 0.00222282, "V": 278.3502037, "T": "2017-11-11T01:49:00", "BV": 0.61962441 }, { "O": 0.00222282, "H": 0.00222653, "L": 0.00222, "C": 0.00222, "V": 1676.79007592, "T": "2017-11-11T01:50:00", "BV": 3.72565855 }, { "O": 0.00221997, "H": 0.00221997, "L": 0.00221273, "C": 0.00221273, "V": 58.76896318, "T": "2017-11-11T01:51:00", "BV": 0.13025825 }, { "O": 0.00221273, "H": 0.00221273, "L": 0.00220278, "C": 0.00221233, "V": 342.69747399, "T": "2017-11-11T01:52:00", "BV": 0.75813835 }, { "O": 0.00220278, "H": 0.00220278, "L": 0.00218132, "C": 0.00218156, "V": 1671.6343828, "T": "2017-11-11T01:53:00", "BV": 3.66226646 }, { "O": 0.002202, "H": 0.002202, "L": 0.00218161, "C": 0.002202, "V": 118.83928601, "T": "2017-11-11T01:54:00", "BV": 0.26146302 }, { "O": 0.002202, "H": 0.00221273, "L": 0.0022011, "C": 0.00221161, "V": 501.46423077, "T": "2017-11-11T01:55:00", "BV": 1.10482576 }, { "O": 0.00221161, "H": 0.00221688, "L": 0.00220501, "C": 0.00221517, "V": 260.10916591, "T": "2017-11-11T01:56:00", "BV": 0.57561567 }, { "O": 0.00221688, "H": 0.00221688, "L": 0.00221517, "C": 0.00221517, "V": 313.77212586, "T": "2017-11-11T01:57:00", "BV": 0.69515877 }, { "O": 0.00221517, "H": 0.00222264, "L": 0.00219013, "C": 0.00222261, "V": 243.84039398, "T": "2017-11-11T01:58:00", "BV": 0.54010676 }, { "O": 0.00221605, "H": 0.00222248, "L": 0.00219224, "C": 0.00219224, "V": 114.29313147, "T": "2017-11-11T01:59:00", "BV": 0.25207678 }, { "O": 0.0022085, "H": 0.00221174, "L": 0.00219244, "C": 0.00220298, "V": 166.81894402, "T": "2017-11-11T02:00:00", "BV": 0.36749382 }, { "O": 0.00220297, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 95.85135556, "T": "2017-11-11T02:01:00", "BV": 0.21115731 }, { "O": 0.00220298, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 300.44501045, "T": "2017-11-11T02:02:00", "BV": 0.66185204 }, { "O": 0.00220298, "H": 0.00220298, "L": 0.0021979, "C": 0.00220298, "V": 35.31396037, "T": "2017-11-11T02:03:00", "BV": 0.07776304 }, { "O": 0.00220298, "H": 0.00221174, "L": 0.00219416, "C": 0.00219747, "V": 438.17001382, "T": "2017-11-11T02:04:00", "BV": 0.96474635 }, { "O": 0.00219747, "H": 0.00219747, "L": 0.00219747, "C": 0.00219747, "V": 368.95716566, "T": "2017-11-11T02:05:00", "BV": 0.81077224 }, { "O": 0.00219748, "H": 0.00220298, "L": 0.00219748, "C": 0.00220298, "V": 112.84051864, "T": "2017-11-11T02:06:00", "BV": 0.24829942 }, { "O": 0.00220298, "H": 0.00220385, "L": 0.00219747, "C": 0.00219747, "V": 445.83378674, "T": "2017-11-11T02:07:00", "BV": 0.98206606 }, { "O": 0.00219747, "H": 0.00220293, "L": 0.00218521, "C": 0.00218521, "V": 585.71002362, "T": "2017-11-11T02:08:00", "BV": 1.28570856 }, { "O": 0.00218655, "H": 0.00218655, "L": 0.00218521, "C": 0.00218655, "V": 118.92274519, "T": "2017-11-11T02:09:00", "BV": 0.2599465 }, { "O": 0.00218563, "H": 0.00218655, "L": 0.00218205, "C": 0.00218655, "V": 141.14471079, "T": "2017-11-11T02:10:00", "BV": 0.30836184 }, { "O": 0.00218655, "H": 0.00218655, "L": 0.00218205, "C": 0.002183, "V": 249.53694914, "T": "2017-11-11T02:11:00", "BV": 0.54512023 }, { "O": 0.002183, "H": 0.00218655, "L": 0.00218133, "C": 0.00218161, "V": 302.20703755, "T": "2017-11-11T02:12:00", "BV": 0.65970816 }, { "O": 0.00218161, "H": 0.0021819, "L": 0.00218161, "C": 0.00218161, "V": 33.99901852, "T": "2017-11-11T02:13:00", "BV": 0.07417679 }, { "O": 0.00218161, "H": 0.00218161, "L": 0.00218066, "C": 0.00218066, "V": 224.52826291, "T": "2017-11-11T02:14:00", "BV": 0.4898118 }, { "O": 0.00218066, "H": 0.0021819, "L": 0.00218065, "C": 0.00218162, "V": 971.34607352, "T": "2017-11-11T02:15:00", "BV": 2.11883571 }, { "O": 0.0021819, "H": 0.00220276, "L": 0.0021819, "C": 0.00220276, "V": 266.80412008, "T": "2017-11-11T02:16:00", "BV": 0.58397617 }, { "O": 0.00220277, "H": 0.00220282, "L": 0.00218929, "C": 0.00218929, "V": 573.97815542, "T": "2017-11-11T02:17:00", "BV": 1.26430992 }, { "O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 401.22142269, "T": "2017-11-11T02:18:00", "BV": 0.87839 }, { "O": 0.00218929, "H": 0.00219039, "L": 0.00218929, "C": 0.00218929, "V": 74.19609087, "T": "2017-11-11T02:19:00", "BV": 0.16243891 }, { "O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 197.26889489, "T": "2017-11-11T02:20:00", "BV": 0.43187881 }, { "O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 5.0, "T": "2017-11-11T02:21:00", "BV": 0.01094645 }, { "O": 0.002202, "H": 0.002202, "L": 0.002202, "C": 0.002202, "V": 1.0, "T": "2017-11-11T02:22:00", "BV": 0.002202 }, { "O": 0.002202, "H": 0.002202, "L": 0.0022, "C": 0.0022, "V": 256.64342471, "T": "2017-11-11T02:23:00", "BV": 0.56463469 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 8.94517647, "T": "2017-11-11T02:24:00", "BV": 0.01967938 }, { "O": 0.0022, "H": 0.002202, "L": 0.00218932, "C": 0.00218932, "V": 28.2652066, "T": "2017-11-11T02:25:00", "BV": 0.06203293 }, { "O": 0.00218932, "H": 0.0022, "L": 0.00218932, "C": 0.0022, "V": 8.78214857, "T": "2017-11-11T02:26:00", "BV": 0.01922946 }, { "O": 0.0022, "H": 0.0022, "L": 0.00218943, "C": 0.0021945, "V": 58.23839209, "T": "2017-11-11T02:27:00", "BV": 0.12794143 }, { "O": 0.00219451, "H": 0.0022, "L": 0.00219451, "C": 0.0022, "V": 43.88391779, "T": "2017-11-11T02:28:00", "BV": 0.09653901 }, { "O": 0.0022, "H": 0.0022, "L": 0.0021945, "C": 0.0022, "V": 146.52506004, "T": "2017-11-11T02:29:00", "BV": 0.32206352 }, { "O": 0.0022, "H": 0.00220199, "L": 0.00219464, "C": 0.00219464, "V": 134.0174533, "T": "2017-11-11T02:30:00", "BV": 0.29476002 }, { "O": 0.00219464, "H": 0.002202, "L": 0.00219464, "C": 0.0021965, "V": 33.53095663, "T": "2017-11-11T02:31:00", "BV": 0.07369255 }, { "O": 0.0021947, "H": 0.002201, "L": 0.0021947, "C": 0.002201, "V": 223.50672679, "T": "2017-11-11T02:32:00", "BV": 0.49177173 }, { "O": 0.002201, "H": 0.002201, "L": 0.0021955, "C": 0.002201, "V": 142.1863628, "T": "2017-11-11T02:33:00", "BV": 0.31291731 }, { "O": 0.002201, "H": 0.00220282, "L": 0.00219652, "C": 0.00220282, "V": 1859.6069463, "T": "2017-11-11T02:34:00", "BV": 4.09299834 }, { "O": 0.00220282, "H": 0.00221233, "L": 0.002202, "C": 0.00221233, "V": 122.32316692, "T": "2017-11-11T02:35:00", "BV": 0.27027835 }, { "O": 0.00221, "H": 0.00221233, "L": 0.00221, "C": 0.00221233, "V": 235.51766572, "T": "2017-11-11T02:36:00", "BV": 0.52094456 }, { "O": 0.0022153, "H": 0.00221601, "L": 0.00221, "C": 0.00221601, "V": 309.75321427, "T": "2017-11-11T02:37:00", "BV": 0.68638828 }, { "O": 0.00221047, "H": 0.00221047, "L": 0.00221, "C": 0.00221047, "V": 25.02852422, "T": "2017-11-11T02:38:00", "BV": 0.05531786 }, { "O": 0.00221, "H": 0.00221654, "L": 0.00221, "C": 0.00221654, "V": 109.57787366, "T": "2017-11-11T02:39:00", "BV": 0.24275328 }, { "O": 0.00221654, "H": 0.00221933, "L": 0.00221654, "C": 0.00221655, "V": 370.71657343, "T": "2017-11-11T02:40:00", "BV": 0.82171604 }, { "O": 0.00221655, "H": 0.00221655, "L": 0.00221655, "C": 0.00221655, "V": 2.36686624, "T": "2017-11-11T02:41:00", "BV": 0.00524626 }, { "O": 0.00221933, "H": 0.00221999, "L": 0.00221933, "C": 0.00221999, "V": 77.5, "T": "2017-11-11T02:42:00", "BV": 0.17204078 }, { "O": 0.00221999, "H": 0.00221999, "L": 0.00221, "C": 0.00221, "V": 300.07308444, "T": "2017-11-11T02:43:00", "BV": 0.66512522 }, { "O": 0.0022165, "H": 0.0022165, "L": 0.00221, "C": 0.00221649, "V": 58.02533365, "T": "2017-11-11T02:44:00", "BV": 0.12854272 }, { "O": 0.00221, "H": 0.002215, "L": 0.00221, "C": 0.00221, "V": 281.52630624, "T": "2017-11-11T02:45:00", "BV": 0.62221193 }, { "O": 0.00221001, "H": 0.00221648, "L": 0.00221001, "C": 0.00221648, "V": 25.52503477, "T": "2017-11-11T02:46:00", "BV": 0.05645916 }, { "O": 0.002215, "H": 0.0022164, "L": 0.00221222, "C": 0.0022164, "V": 44.03624039, "T": "2017-11-11T02:47:00", "BV": 0.097539 }, { "O": 0.0022164, "H": 0.0022164, "L": 0.00221001, "C": 0.0022164, "V": 108.54283168, "T": "2017-11-11T02:48:00", "BV": 0.24053703 }, { "O": 0.0022164, "H": 0.00221649, "L": 0.00221205, "C": 0.00221649, "V": 442.13494173, "T": "2017-11-11T02:49:00", "BV": 0.9798738 }, { "O": 0.00221648, "H": 0.00221649, "L": 0.00219588, "C": 0.00219588, "V": 2377.04683478, "T": "2017-11-11T02:50:00", "BV": 5.25517663 }, { "O": 0.00219588, "H": 0.00220999, "L": 0.00219588, "C": 0.00220999, "V": 249.62711903, "T": "2017-11-11T02:51:00", "BV": 0.55165932 }, { "O": 0.00220999, "H": 0.00221591, "L": 0.00219609, "C": 0.00221579, "V": 16.553285, "T": "2017-11-11T02:53:00", "BV": 0.03640744 }, { "O": 0.00219609, "H": 0.00221648, "L": 0.00219609, "C": 0.00221648, "V": 255.39372519, "T": "2017-11-11T02:54:00", "BV": 0.56475004 }, { "O": 0.00221094, "H": 0.00221583, "L": 0.00221094, "C": 0.00221583, "V": 9.08484848, "T": "2017-11-11T02:55:00", "BV": 0.02010732 }, { "O": 0.00221569, "H": 0.0022165, "L": 0.00221569, "C": 0.0022165, "V": 731.9505113, "T": "2017-11-11T02:57:00", "BV": 1.62223833 }, { "O": 0.00221569, "H": 0.00221569, "L": 0.00219575, "C": 0.00221569, "V": 659.38866, "T": "2017-11-11T02:58:00", "BV": 1.45357098 }, { "O": 0.00221569, "H": 0.00221569, "L": 0.00221569, "C": 0.00221569, "V": 1.24531721, "T": "2017-11-11T02:59:00", "BV": 0.00275923 }, { "O": 0.00221555, "H": 0.00221569, "L": 0.00221555, "C": 0.00221555, "V": 129.24181964, "T": "2017-11-11T03:00:00", "BV": 0.28634624 }, { "O": 0.00221555, "H": 0.00221555, "L": 0.00221541, "C": 0.00221541, "V": 37.42341787, "T": "2017-11-11T03:01:00", "BV": 0.08290899 }, { "O": 0.00221538, "H": 0.00221569, "L": 0.00220019, "C": 0.00220037, "V": 408.61776621, "T": "2017-11-11T03:03:00", "BV": 0.90492767 }, { "O": 0.00220904, "H": 0.00221001, "L": 0.00220894, "C": 0.00220894, "V": 282.55531731, "T": "2017-11-11T03:04:00", "BV": 0.62424273 }, { "O": 0.00220894, "H": 0.0022165, "L": 0.00220894, "C": 0.00220985, "V": 293.5847421, "T": "2017-11-11T03:05:00", "BV": 0.64876096 }, { "O": 0.00220985, "H": 0.00220985, "L": 0.00220122, "C": 0.00220126, "V": 249.19211749, "T": "2017-11-11T03:06:00", "BV": 0.5495284 }, { "O": 0.00220322, "H": 0.00220462, "L": 0.00219981, "C": 0.00220003, "V": 434.4092911, "T": "2017-11-11T03:07:00", "BV": 0.95661453 }, { "O": 0.00220322, "H": 0.00221443, "L": 0.00220027, "C": 0.00220985, "V": 301.16748405, "T": "2017-11-11T03:08:00", "BV": 0.6646896 }, { "O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.00220985, "V": 793.34330484, "T": "2017-11-11T03:09:00", "BV": 1.75617754 }, { "O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.0022133, "V": 635.24347805, "T": "2017-11-11T03:10:00", "BV": 1.40756457 }, { "O": 0.0022133, "H": 0.00221996, "L": 0.0022133, "C": 0.00221996, "V": 3.09261958, "T": "2017-11-11T03:11:00", "BV": 0.00684817 }, { "O": 0.00221996, "H": 0.00221996, "L": 0.00221126, "C": 0.0022133, "V": 327.42172012, "T": "2017-11-11T03:12:00", "BV": 0.72600059 }, { "O": 0.0022134, "H": 0.0022134, "L": 0.0022134, "C": 0.0022134, "V": 25.02705784, "T": "2017-11-11T03:13:00", "BV": 0.05539487 }, { "O": 0.0022134, "H": 0.0022134, "L": 0.0022133, "C": 0.0022134, "V": 57.64945005, "T": "2017-11-11T03:14:00", "BV": 0.12760079 }, { "O": 0.0022134, "H": 0.00221995, "L": 0.0022134, "C": 0.00221995, "V": 116.05627869, "T": "2017-11-11T03:15:00", "BV": 0.2569287 }, { "O": 0.00221995, "H": 0.00221996, "L": 0.00221995, "C": 0.00221996, "V": 144.54556651, "T": "2017-11-11T03:16:00", "BV": 0.3208852 }, { "O": 0.00222, "H": 0.00222, "L": 0.00221996, "C": 0.00222, "V": 170.27877007, "T": "2017-11-11T03:17:00", "BV": 0.37801376 }, { "O": 0.00221996, "H": 0.00221996, "L": 0.0022133, "C": 0.0022133, "V": 336.17487147, "T": "2017-11-11T03:18:00", "BV": 0.74464683 }, { "O": 0.0022133, "H": 0.00221996, "L": 0.00221096, "C": 0.0022133, "V": 222.00183739, "T": "2017-11-11T03:19:00", "BV": 0.4914229 }, { "O": 0.0022133, "H": 0.00222, "L": 0.00220986, "C": 0.00222, "V": 377.53174272, "T": "2017-11-11T03:20:00", "BV": 0.83602436 }, { "O": 0.00221441, "H": 0.00222, "L": 0.0022133, "C": 0.0022133, "V": 360.04861628, "T": "2017-11-11T03:21:00", "BV": 0.798608 }, { "O": 0.0022133, "H": 0.0022133, "L": 0.00221048, "C": 0.0022133, "V": 112.06821611, "T": "2017-11-11T03:22:00", "BV": 0.24796785 }, { "O": 0.0022133, "H": 0.00221355, "L": 0.0022133, "C": 0.0022133, "V": 16.36614498, "T": "2017-11-11T03:23:00", "BV": 0.0362236 }, { "O": 0.0022133, "H": 0.00221441, "L": 0.00221096, "C": 0.00221441, "V": 66.06220548, "T": "2017-11-11T03:24:00", "BV": 0.14621789 }, { "O": 0.00222, "H": 0.00222, "L": 0.00221445, "C": 0.00222, "V": 2617.74298532, "T": "2017-11-11T03:25:00", "BV": 5.81136215 }, { "O": 0.00222, "H": 0.00222282, "L": 0.00222, "C": 0.00222282, "V": 501.09006697, "T": "2017-11-11T03:26:00", "BV": 1.11322025 }, { "O": 0.00222282, "H": 0.00222434, "L": 0.00222276, "C": 0.00222434, "V": 106.46137618, "T": "2017-11-11T03:27:00", "BV": 0.23664596 }, { "O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 4.98942209, "T": "2017-11-11T03:28:00", "BV": 0.01109827 }, { "O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 13.7825396, "T": "2017-11-11T03:29:00", "BV": 0.03065729 }, { "O": 0.00222533, "H": 0.00222961, "L": 0.00222436, "C": 0.00222961, "V": 114.8243436, "T": "2017-11-11T03:31:00", "BV": 0.25546785 }, { "O": 0.00222961, "H": 0.00223569, "L": 0.00222961, "C": 0.00223569, "V": 154.30533883, "T": "2017-11-11T03:32:00", "BV": 0.3447681 }, { "O": 0.00223288, "H": 0.00223655, "L": 0.00223288, "C": 0.00223655, "V": 655.8137532, "T": "2017-11-11T03:33:00", "BV": 1.46610997 }, { "O": 0.00223291, "H": 0.00223655, "L": 0.00223291, "C": 0.00223655, "V": 124.9215019, "T": "2017-11-11T03:34:00", "BV": 0.27914419 }, { "O": 0.00223691, "H": 0.00224586, "L": 0.00223301, "C": 0.00223716, "V": 269.82499366, "T": "2017-11-11T03:35:00", "BV": 0.60401104 }, { "O": 0.00223716, "H": 0.00224581, "L": 0.00223301, "C": 0.00224581, "V": 582.05721882, "T": "2017-11-11T03:36:00", "BV": 1.30323787 }, { "O": 0.00224579, "H": 0.0022458, "L": 0.00223305, "C": 0.0022458, "V": 32.74576604, "T": "2017-11-11T03:37:00", "BV": 0.07341743 }, { "O": 0.0022456, "H": 0.0022456, "L": 0.0022456, "C": 0.0022456, "V": 4.4961075, "T": "2017-11-11T03:38:00", "BV": 0.01009645 }, { "O": 0.00223325, "H": 0.0022456, "L": 0.00223325, "C": 0.00224, "V": 927.4945955, "T": "2017-11-11T03:39:00", "BV": 2.0794628 }, { "O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 97.58394419, "T": "2017-11-11T03:40:00", "BV": 0.21858799 }, { "O": 0.00224, "H": 0.0022458, "L": 0.00224, "C": 0.00224003, "V": 161.77834329, "T": "2017-11-11T03:41:00", "BV": 0.36298295 }, { "O": 0.0022456, "H": 0.00224611, "L": 0.0022456, "C": 0.00224611, "V": 107.20224434, "T": "2017-11-11T03:42:00", "BV": 0.24074764 }, { "O": 0.00224996, "H": 0.00225002, "L": 0.00224612, "C": 0.00225, "V": 486.22156521, "T": "2017-11-11T03:43:00", "BV": 1.09381227 }, { "O": 0.00225, "H": 0.00225001, "L": 0.00225, "C": 0.00225001, "V": 591.09956446, "T": "2017-11-11T03:44:00", "BV": 1.32997404 }, { "O": 0.00225001, "H": 0.00225026, "L": 0.00225001, "C": 0.00225026, "V": 69.33163952, "T": "2017-11-11T03:45:00", "BV": 0.15601032 }, { "O": 0.00225035, "H": 0.00225577, "L": 0.00225026, "C": 0.00225026, "V": 12.27131669, "T": "2017-11-11T03:46:00", "BV": 0.02765195 }, { "O": 0.00225026, "H": 0.00225577, "L": 0.00225026, "C": 0.00225577, "V": 67.36689634, "T": "2017-11-11T03:47:00", "BV": 0.15191293 }, { "O": 0.00225802, "H": 0.00225805, "L": 0.00225802, "C": 0.00225805, "V": 166.78056824, "T": "2017-11-11T03:48:00", "BV": 0.37659414 }, { "O": 0.00225805, "H": 0.00225805, "L": 0.00225805, "C": 0.00225805, "V": 56.08471308, "T": "2017-11-11T03:49:00", "BV": 0.12664205 }, { "O": 0.00225805, "H": 0.00225999, "L": 0.00225805, "C": 0.00225805, "V": 42.48347818, "T": "2017-11-11T03:50:00", "BV": 0.09596839 }, { "O": 0.00225999, "H": 0.00226715, "L": 0.00225805, "C": 0.00226715, "V": 123.2865775, "T": "2017-11-11T03:51:00", "BV": 0.27872462 }, { "O": 0.00226242, "H": 0.00227038, "L": 0.00225999, "C": 0.00225999, "V": 816.40486052, "T": "2017-11-11T03:52:00", "BV": 1.85204999 }, { "O": 0.00225999, "H": 0.00226343, "L": 0.00225999, "C": 0.00225999, "V": 144.83061237, "T": "2017-11-11T03:53:00", "BV": 0.32731644 }, { "O": 0.00226343, "H": 0.00227199, "L": 0.00225999, "C": 0.00227199, "V": 17.19341448, "T": "2017-11-11T03:54:00", "BV": 0.0389404 }, { "O": 0.00226, "H": 0.00227199, "L": 0.00226, "C": 0.00227197, "V": 84.48216183, "T": "2017-11-11T03:55:00", "BV": 0.19169518 }, { "O": 0.00227196, "H": 0.00227196, "L": 0.002261, "C": 0.002261, "V": 34.34160852, "T": "2017-11-11T03:56:00", "BV": 0.07795202 }, { "O": 0.002261, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 24.2663963, "T": "2017-11-11T03:57:00", "BV": 0.05496457 }, { "O": 0.002266, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 130.20012838, "T": "2017-11-11T03:58:00", "BV": 0.29481236 }, { "O": 0.002266, "H": 0.00227199, "L": 0.00226598, "C": 0.002266, "V": 416.87389492, "T": "2017-11-11T03:59:00", "BV": 0.94615484 }, { "O": 0.002266, "H": 0.00227611, "L": 0.002261, "C": 0.00227299, "V": 632.19879805, "T": "2017-11-11T04:00:00", "BV": 1.43077554 }, { "O": 0.00227299, "H": 0.00227611, "L": 0.00226731, "C": 0.00227299, "V": 231.15623839, "T": "2017-11-11T04:01:00", "BV": 0.52555198 }, { "O": 0.00226732, "H": 0.0022761, "L": 0.00226731, "C": 0.0022761, "V": 61.64563127, "T": "2017-11-11T04:02:00", "BV": 0.14018355 }, { "O": 0.00227609, "H": 0.00227611, "L": 0.00226731, "C": 0.00226732, "V": 243.77488698, "T": "2017-11-11T04:03:00", "BV": 0.55459037 }, { "O": 0.00227611, "H": 0.00227611, "L": 0.00227605, "C": 0.00227605, "V": 35.65026795, "T": "2017-11-11T04:04:00", "BV": 0.08114323 }, { "O": 0.00227605, "H": 0.00227608, "L": 0.00227171, "C": 0.00227608, "V": 339.08479583, "T": "2017-11-11T04:05:00", "BV": 0.77177382 }, { "O": 0.00227608, "H": 0.00227608, "L": 0.00227039, "C": 0.00227606, "V": 111.34905491, "T": "2017-11-11T04:06:00", "BV": 0.25341162 }, { "O": 0.00226732, "H": 0.00227606, "L": 0.00226732, "C": 0.00226732, "V": 14.95292464, "T": "2017-11-11T04:07:00", "BV": 0.03397543 }, { "O": 0.00226732, "H": 0.00227604, "L": 0.00226732, "C": 0.00227604, "V": 60.36801254, "T": "2017-11-11T04:08:00", "BV": 0.13735169 }, { "O": 0.00226732, "H": 0.00227592, "L": 0.00226, "C": 0.00227576, "V": 175.23749453, "T": "2017-11-11T04:09:00", "BV": 0.39687523 }, { "O": 0.00226, "H": 0.0022685, "L": 0.00225, "C": 0.00225, "V": 129.79336545, "T": "2017-11-11T04:10:00", "BV": 0.29289476 }, { "O": 0.002255, "H": 0.00226162, "L": 0.00224, "C": 0.002244, "V": 1139.55089, "T": "2017-11-11T04:11:00", "BV": 2.55866516 }, { "O": 0.00226, "H": 0.00226, "L": 0.002244, "C": 0.002244, "V": 238.16126535, "T": "2017-11-11T04:12:00", "BV": 0.53655754 }, { "O": 0.00225174, "H": 0.0022599, "L": 0.00225174, "C": 0.0022599, "V": 97.38409505, "T": "2017-11-11T04:13:00", "BV": 0.2196101 }, { "O": 0.00225999, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 414.15714518, "T": "2017-11-11T04:14:00", "BV": 0.93591499 }, { "O": 0.00226476, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 73.78479907, "T": "2017-11-11T04:15:00", "BV": 0.1667717 }, { "O": 0.00225851, "H": 0.00226471, "L": 0.00225851, "C": 0.00226328, "V": 25.63870228, "T": "2017-11-11T04:16:00", "BV": 0.05796593 }, { "O": 0.00226328, "H": 0.00226649, "L": 0.0022585, "C": 0.00226649, "V": 233.60315572, "T": "2017-11-11T04:17:00", "BV": 0.52888263 }, { "O": 0.0022585, "H": 0.00226652, "L": 0.0022585, "C": 0.0022585, "V": 48.88688182, "T": "2017-11-11T04:18:00", "BV": 0.11048269 }, { "O": 0.0022585, "H": 0.00226615, "L": 0.0022585, "C": 0.00225851, "V": 626.57052028, "T": "2017-11-11T04:19:00", "BV": 1.4152163 }, { "O": 0.00226584, "H": 0.00226584, "L": 0.0022585, "C": 0.002265, "V": 125.84745678, "T": "2017-11-11T04:20:00", "BV": 0.28448613 }, { "O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.002265, "V": 90.16956725, "T": "2017-11-11T04:21:00", "BV": 0.20380493 }, { "O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.0022585, "V": 183.6327615, "T": "2017-11-11T04:22:00", "BV": 0.41501602 }, { "O": 0.00226476, "H": 0.00226492, "L": 0.0022585, "C": 0.00226492, "V": 133.87018117, "T": "2017-11-11T04:23:00", "BV": 0.30243165 }, { "O": 0.00226487, "H": 0.00226487, "L": 0.00226482, "C": 0.00226482, "V": 10.46589238, "T": "2017-11-11T04:24:00", "BV": 0.02370357 }, { "O": 0.0022648, "H": 0.0022648, "L": 0.0022648, "C": 0.0022648, "V": 4.10805482, "T": "2017-11-11T04:25:00", "BV": 0.00930392 }, { "O": 0.0022648, "H": 0.00226487, "L": 0.0022648, "C": 0.00226482, "V": 58.15440854, "T": "2017-11-11T04:26:00", "BV": 0.13171032 }, { "O": 0.00226482, "H": 0.00226482, "L": 0.00226482, "C": 0.00226482, "V": 205.96331984, "T": "2017-11-11T04:27:00", "BV": 0.46646982 }, { "O": 0.00226482, "H": 0.00226845, "L": 0.00225916, "C": 0.00226482, "V": 299.24821213, "T": "2017-11-11T04:28:00", "BV": 0.67782476 }, { "O": 0.00225916, "H": 0.00227293, "L": 0.00225916, "C": 0.00227293, "V": 259.67976447, "T": "2017-11-11T04:30:00", "BV": 0.58879841 }, { "O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00226725, "V": 50.53859108, "T": "2017-11-11T04:31:00", "BV": 0.11455346 }, { "O": 0.00226725, "H": 0.00227242, "L": 0.00226158, "C": 0.00226725, "V": 126.55043431, "T": "2017-11-11T04:32:00", "BV": 0.28689045 }, { "O": 0.00227242, "H": 0.00227407, "L": 0.00226725, "C": 0.00227336, "V": 83.84530126, "T": "2017-11-11T04:33:00", "BV": 0.19043472 }, { "O": 0.00227242, "H": 0.00227242, "L": 0.00227, "C": 0.00227, "V": 394.86659374, "T": "2017-11-11T04:34:00", "BV": 0.89682601 }, { "O": 0.00226725, "H": 0.00227, "L": 0.00226725, "C": 0.00226725, "V": 170.04831624, "T": "2017-11-11T04:35:00", "BV": 0.38559703 }, { "O": 0.00226725, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 95.13019022, "T": "2017-11-11T04:36:00", "BV": 0.21559927 }, { "O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 10.16694584, "T": "2017-11-11T04:37:00", "BV": 0.02298208 }, { "O": 0.00225918, "H": 0.0022672, "L": 0.00225918, "C": 0.00226153, "V": 20.84708656, "T": "2017-11-11T04:38:00", "BV": 0.04715822 }, { "O": 0.00226153, "H": 0.00226725, "L": 0.00226153, "C": 0.00226725, "V": 213.60069557, "T": "2017-11-11T04:39:00", "BV": 0.48426104 }, { "O": 0.00226155, "H": 0.00226155, "L": 0.002259, "C": 0.002259, "V": 251.03039764, "T": "2017-11-11T04:40:00", "BV": 0.56760998 }, { "O": 0.002259, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 163.81734581, "T": "2017-11-11T04:41:00", "BV": 0.37118201 }, { "O": 0.00226725, "H": 0.00226725, "L": 0.00226725, "C": 0.00226725, "V": 64.41062961, "T": "2017-11-11T04:42:00", "BV": 0.14603499 }, { "O": 0.00226155, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 211.68527989, "T": "2017-11-11T04:43:00", "BV": 0.47979294 }, { "O": 0.00226723, "H": 0.00226723, "L": 0.002259, "C": 0.002259, "V": 111.57100021, "T": "2017-11-11T04:44:00", "BV": 0.25207517 }, { "O": 0.002259, "H": 0.00226721, "L": 0.00225482, "C": 0.00226721, "V": 187.25536848, "T": "2017-11-11T04:45:00", "BV": 0.4228726 }, { "O": 0.00225482, "H": 0.00226723, "L": 0.00225482, "C": 0.00226723, "V": 72.07275341, "T": "2017-11-11T04:46:00", "BV": 0.1632231 }, { "O": 0.00226723, "H": 0.00226723, "L": 0.002267, "C": 0.0022672, "V": 40.99607008, "T": "2017-11-11T04:47:00", "BV": 0.09293964 }, { "O": 0.0022672, "H": 0.0022672, "L": 0.0022672, "C": 0.0022672, "V": 494.7776441, "T": "2017-11-11T04:48:00", "BV": 1.12175985 }, { "O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.0022672, "V": 53.15643924, "T": "2017-11-11T04:49:00", "BV": 0.12051672 }, { "O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.00226723, "V": 1864.1041155, "T": "2017-11-11T04:50:00", "BV": 4.22629834 }, { "O": 0.00226723, "H": 0.00226723, "L": 0.00224812, "C": 0.00226723, "V": 529.43297986, "T": "2017-11-11T04:51:00", "BV": 1.1915262 }, { "O": 0.00226723, "H": 0.00226723, "L": 0.00225014, "C": 0.00226722, "V": 19.55881227, "T": "2017-11-11T04:52:00", "BV": 0.04425895 }, { "O": 0.00226722, "H": 0.00227001, "L": 0.00226722, "C": 0.00227001, "V": 675.24195654, "T": "2017-11-11T04:53:00", "BV": 1.53185333 }, { "O": 0.00227001, "H": 0.00227215, "L": 0.00227, "C": 0.00227001, "V": 691.16852897, "T": "2017-11-11T04:54:00", "BV": 1.56895789 }, { "O": 0.00227001, "H": 0.00229043, "L": 0.00227001, "C": 0.00227991, "V": 1459.07182623, "T": "2017-11-11T04:55:00", "BV": 3.33363277 }, { "O": 0.00227002, "H": 0.00229354, "L": 0.00227002, "C": 0.00227003, "V": 1725.53044923, "T": "2017-11-11T04:56:00", "BV": 3.94297885 }, { "O": 0.00229345, "H": 0.00229345, "L": 0.0022701, "C": 0.00228987, "V": 97.89425001, "T": "2017-11-11T04:57:00", "BV": 0.22405055 }, { "O": 0.00228, "H": 0.00228, "L": 0.00227013, "C": 0.002279, "V": 807.25913864, "T": "2017-11-11T04:58:00", "BV": 1.84007572 }, { "O": 0.002279, "H": 0.00228, "L": 0.00227121, "C": 0.002279, "V": 478.5023149, "T": "2017-11-11T04:59:00", "BV": 1.09059918 }, { "O": 0.00227122, "H": 0.00229271, "L": 0.00227122, "C": 0.00229271, "V": 1256.76601735, "T": "2017-11-11T05:00:00", "BV": 2.86548396 }, { "O": 0.00229271, "H": 0.00229432, "L": 0.00228584, "C": 0.00229432, "V": 958.13576896, "T": "2017-11-11T05:01:00", "BV": 2.19486901 }, { "O": 0.00229432, "H": 0.0023, "L": 0.0022859, "C": 0.00229276, "V": 1432.88663805, "T": "2017-11-11T05:02:00", "BV": 3.28888014 }, { "O": 0.00229687, "H": 0.0023, "L": 0.0022911, "C": 0.0023, "V": 1849.24282796, "T": "2017-11-11T05:03:00", "BV": 4.25267491 }, { "O": 0.0023, "H": 0.0023, "L": 0.00229425, "C": 0.0023, "V": 633.51113513, "T": "2017-11-11T05:04:00", "BV": 1.45695537 }, { "O": 0.00229426, "H": 0.00230969, "L": 0.00229426, "C": 0.00230968, "V": 2219.02251657, "T": "2017-11-11T05:05:00", "BV": 5.10356563 }, { "O": 0.00230123, "H": 0.00230996, "L": 0.00230123, "C": 0.00230968, "V": 1021.68103055, "T": "2017-11-11T05:06:00", "BV": 2.35976009 }, { "O": 0.00230997, "H": 0.00231732, "L": 0.00230997, "C": 0.00231732, "V": 199.35345185, "T": "2017-11-11T05:07:00", "BV": 0.46079041 }, { "O": 0.0023173, "H": 0.00232613, "L": 0.00231372, "C": 0.00232613, "V": 4647.97926589, "T": "2017-11-11T05:08:00", "BV": 10.78880224 }, { "O": 0.00232316, "H": 0.0023499, "L": 0.00231061, "C": 0.00234154, "V": 3801.76080205, "T": "2017-11-11T05:09:00", "BV": 8.88386204 }, { "O": 0.00234775, "H": 0.002354, "L": 0.00233, "C": 0.002334, "V": 4293.35129276, "T": "2017-11-11T05:10:00", "BV": 10.07542401 }, { "O": 0.00234914, "H": 0.0023575, "L": 0.002334, "C": 0.00235, "V": 4565.19777977, "T": "2017-11-11T05:11:00", "BV": 10.73901984 }, { "O": 0.00235, "H": 0.00236172, "L": 0.0023341, "C": 0.00236, "V": 4060.94394155, "T": "2017-11-11T05:12:00", "BV": 9.56175695 }, { "O": 0.00236, "H": 0.00236708, "L": 0.00235, "C": 0.00235856, "V": 4696.75234143, "T": "2017-11-11T05:13:00", "BV": 11.07725493 }, { "O": 0.00235223, "H": 0.00236605, "L": 0.00235223, "C": 0.0023618, "V": 2333.18731069, "T": "2017-11-11T05:14:00", "BV": 5.50724173 }, { "O": 0.0023618, "H": 0.0023618, "L": 0.00235856, "C": 0.00235856, "V": 683.83151767, "T": "2017-11-11T05:15:00", "BV": 1.61412796 }, { "O": 0.00235856, "H": 0.0024, "L": 0.00235856, "C": 0.00236179, "V": 8782.35857421, "T": "2017-11-11T05:16:00", "BV": 20.99075559 }, { "O": 0.00236999, "H": 0.00237001, "L": 0.00236999, "C": 0.00237001, "V": 2020.74762404, "T": "2017-11-11T05:17:00", "BV": 4.789168 }, { "O": 0.00236995, "H": 0.00238, "L": 0.00236995, "C": 0.00237182, "V": 1749.9452594, "T": "2017-11-11T05:18:00", "BV": 4.15520596 }, { "O": 0.00238, "H": 0.002398, "L": 0.00237191, "C": 0.002398, "V": 2118.54831638, "T": "2017-11-11T05:19:00", "BV": 5.04337039 }, { "O": 0.002398, "H": 0.00240001, "L": 0.00238103, "C": 0.00239995, "V": 2945.17278337, "T": "2017-11-11T05:20:00", "BV": 7.06459604 }, { "O": 0.00240001, "H": 0.00240575, "L": 0.0023719, "C": 0.00239999, "V": 6239.79670548, "T": "2017-11-11T05:21:00", "BV": 14.97427454 }, { "O": 0.00239999, "H": 0.00240156, "L": 0.002392, "C": 0.00240156, "V": 2997.38018218, "T": "2017-11-11T05:22:00", "BV": 7.18976318 }, { "O": 0.00240156, "H": 0.00241, "L": 0.00240156, "C": 0.00240887, "V": 1609.29402879, "T": "2017-11-11T05:23:00", "BV": 3.87413999 }, { "O": 0.00240999, "H": 0.00241511, "L": 0.00240887, "C": 0.00241511, "V": 2900.06817816, "T": "2017-11-11T05:24:00", "BV": 6.99466878 }, { "O": 0.00241511, "H": 0.00242153, "L": 0.00241499, "C": 0.00242153, "V": 3753.33167353, "T": "2017-11-11T05:25:00", "BV": 9.07670844 }, { "O": 0.00242153, "H": 0.00244872, "L": 0.00242153, "C": 0.002435, "V": 4827.58861832, "T": "2017-11-11T05:26:00", "BV": 11.76141254 }, { "O": 0.00244231, "H": 0.002457, "L": 0.002435, "C": 0.00245485, "V": 3462.29479016, "T": "2017-11-11T05:27:00", "BV": 8.47281076 }, { "O": 0.00245485, "H": 0.00247, "L": 0.00245, "C": 0.0024679, "V": 3808.03422995, "T": "2017-11-11T05:28:00", "BV": 9.35745156 }, { "O": 0.00245675, "H": 0.00248433, "L": 0.00245675, "C": 0.00248063, "V": 3350.58624837, "T": "2017-11-11T05:29:00", "BV": 8.29630809 }, { "O": 0.00248063, "H": 0.00249712, "L": 0.00248, "C": 0.00249712, "V": 6830.62885091, "T": "2017-11-11T05:30:00", "BV": 17.02065174 }, { "O": 0.002495, "H": 0.00249999, "L": 0.002494, "C": 0.002494, "V": 5845.17019435, "T": "2017-11-11T05:31:00", "BV": 14.59060228 }, { "O": 0.002498, "H": 0.00250001, "L": 0.00249, "C": 0.00250001, "V": 16588.1276808, "T": "2017-11-11T05:32:00", "BV": 41.46613867 }, { "O": 0.00250001, "H": 0.00252141, "L": 0.0025, "C": 0.00252141, "V": 4717.7031222, "T": "2017-11-11T05:33:00", "BV": 11.85245797 }, { "O": 0.00252141, "H": 0.00252584, "L": 0.00251989, "C": 0.002525, "V": 4424.37012552, "T": "2017-11-11T05:34:00", "BV": 11.16232152 }, { "O": 0.002525, "H": 0.00252518, "L": 0.00248991, "C": 0.00250317, "V": 8930.13382088, "T": "2017-11-11T05:35:00", "BV": 22.41842005 }, { "O": 0.00250317, "H": 0.00252, "L": 0.00246222, "C": 0.00248063, "V": 3926.23997795, "T": "2017-11-11T05:36:00", "BV": 9.78050563 }, { "O": 0.00248063, "H": 0.00249969, "L": 0.00244349, "C": 0.00245, "V": 3778.20218928, "T": "2017-11-11T05:37:00", "BV": 9.32728961 }, { "O": 0.00245, "H": 0.00246222, "L": 0.00243, "C": 0.00245, "V": 4066.94203236, "T": "2017-11-11T05:38:00", "BV": 9.93428885 }, { "O": 0.00245, "H": 0.00247371, "L": 0.00244441, "C": 0.00246095, "V": 3187.60141783, "T": "2017-11-11T05:39:00", "BV": 7.84172265 }, { "O": 0.00246096, "H": 0.00247365, "L": 0.00246, "C": 0.00246096, "V": 2960.33416477, "T": "2017-11-11T05:40:00", "BV": 7.2872403 }, { "O": 0.00246096, "H": 0.00246096, "L": 0.00245001, "C": 0.00246, "V": 593.18467464, "T": "2017-11-11T05:41:00", "BV": 1.45693766 }, { "O": 0.00245999, "H": 0.00246, "L": 0.00245009, "C": 0.00245009, "V": 993.49634939, "T": "2017-11-11T05:42:00", "BV": 2.44175582 }, { "O": 0.00245998, "H": 0.00246, "L": 0.00245001, "C": 0.00246, "V": 943.21411246, "T": "2017-11-11T05:43:00", "BV": 2.31822651 }, { "O": 0.00246, "H": 0.00246999, "L": 0.00246, "C": 0.002461, "V": 722.48918046, "T": "2017-11-11T05:44:00", "BV": 1.78035317 }, { "O": 0.00246578, "H": 0.00247994, "L": 0.002461, "C": 0.00246579, "V": 976.76913808, "T": "2017-11-11T05:45:00", "BV": 2.40651869 }, { "O": 0.00246579, "H": 0.00249136, "L": 0.00246579, "C": 0.00249127, "V": 1504.44943177, "T": "2017-11-11T05:46:00", "BV": 3.73154927 }, { "O": 0.00249127, "H": 0.00249136, "L": 0.00246801, "C": 0.00247993, "V": 1424.27887069, "T": "2017-11-11T05:47:00", "BV": 3.52839324 }, { "O": 0.00247993, "H": 0.00249135, "L": 0.00247993, "C": 0.00249134, "V": 2652.83963671, "T": "2017-11-11T05:48:00", "BV": 6.60130808 }, { "O": 0.00249134, "H": 0.00249135, "L": 0.00248003, "C": 0.00249133, "V": 652.90994737, "T": "2017-11-11T05:49:00", "BV": 1.6247871 }, { "O": 0.00249135, "H": 0.00250501, "L": 0.00249133, "C": 0.0025, "V": 3681.26470673, "T": "2017-11-11T05:50:00", "BV": 9.1954156 }, { "O": 0.0025, "H": 0.00252, "L": 0.00249997, "C": 0.002501, "V": 2843.00533012, "T": "2017-11-11T05:51:00", "BV": 7.13094469 }, { "O": 0.002502, "H": 0.00251739, "L": 0.002502, "C": 0.0025025, "V": 1332.98471012, "T": "2017-11-11T05:52:00", "BV": 3.33735568 }, { "O": 0.00250249, "H": 0.00250945, "L": 0.00250002, "C": 0.00250248, "V": 3624.71758483, "T": "2017-11-11T05:53:00", "BV": 9.07342929 }, { "O": 0.00250248, "H": 0.00250919, "L": 0.002492, "C": 0.002492, "V": 715.76975887, "T": "2017-11-11T05:54:00", "BV": 1.79051579 }, { "O": 0.00249999, "H": 0.00249999, "L": 0.00248003, "C": 0.00249, "V": 718.93756753, "T": "2017-11-11T05:55:00", "BV": 1.79132804 }, { "O": 0.00248998, "H": 0.00248999, "L": 0.00248003, "C": 0.00248003, "V": 236.78189686, "T": "2017-11-11T05:56:00", "BV": 0.58772774 }, { "O": 0.00248, "H": 0.00248, "L": 0.00246002, "C": 0.00246008, "V": 804.42251541, "T": "2017-11-11T05:57:00", "BV": 1.98326171 }, { "O": 0.00248003, "H": 0.00248554, "L": 0.00246001, "C": 0.00247876, "V": 2057.51371543, "T": "2017-11-11T05:58:00", "BV": 5.0735453 }, { "O": 0.00246103, "H": 0.00247856, "L": 0.00246103, "C": 0.00246115, "V": 1071.92647862, "T": "2017-11-11T05:59:00", "BV": 2.65352005 }, { "O": 0.00247499, "H": 0.00247499, "L": 0.00246115, "C": 0.00246999, "V": 1809.45035849, "T": "2017-11-11T06:00:00", "BV": 4.47355409 }, { "O": 0.00246115, "H": 0.00246999, "L": 0.00246105, "C": 0.00246397, "V": 1363.92005307, "T": "2017-11-11T06:01:00", "BV": 3.3612324 }, { "O": 0.00246106, "H": 0.00246397, "L": 0.0024507, "C": 0.0024507, "V": 713.43829754, "T": "2017-11-11T06:02:00", "BV": 1.75459551 }, { "O": 0.0024507, "H": 0.00246008, "L": 0.00245012, "C": 0.00246008, "V": 333.4689099, "T": "2017-11-11T06:03:00", "BV": 0.81836882 }, { "O": 0.00246008, "H": 0.00246009, "L": 0.0024507, "C": 0.00246009, "V": 740.08206261, "T": "2017-11-11T06:04:00", "BV": 1.82059996 }, { "O": 0.00246009, "H": 0.00246222, "L": 0.00245012, "C": 0.00245012, "V": 697.22084552, "T": "2017-11-11T06:05:00", "BV": 1.71397613 }, { "O": 0.00245763, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 806.69465506, "T": "2017-11-11T06:06:00", "BV": 1.97888396 }, { "O": 0.0024501, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 832.88220971, "T": "2017-11-11T06:07:00", "BV": 2.04390172 }, { "O": 0.00245012, "H": 0.00245886, "L": 0.0024501, "C": 0.00245012, "V": 620.6173141, "T": "2017-11-11T06:08:00", "BV": 1.52370578 }, { "O": 0.00245012, "H": 0.00245012, "L": 0.00244401, "C": 0.00244401, "V": 1113.34656911, "T": "2017-11-11T06:09:00", "BV": 2.72587277 }, { "O": 0.00244401, "H": 0.00244441, "L": 0.00243, "C": 0.00244, "V": 1571.31067539, "T": "2017-11-11T06:10:00", "BV": 3.82849123 }, { "O": 0.00243754, "H": 0.00245884, "L": 0.00242944, "C": 0.00243877, "V": 1472.68543989, "T": "2017-11-11T06:11:00", "BV": 3.58458748 }, { "O": 0.00243879, "H": 0.00245988, "L": 0.0024301, "C": 0.00245988, "V": 1037.99910514, "T": "2017-11-11T06:12:00", "BV": 2.53512403 }, { "O": 0.00245987, "H": 0.00245989, "L": 0.00243881, "C": 0.002456, "V": 450.51413823, "T": "2017-11-11T06:13:00", "BV": 1.10380615 }, { "O": 0.00243883, "H": 0.00245989, "L": 0.00243881, "C": 0.00245601, "V": 483.10848857, "T": "2017-11-11T06:14:00", "BV": 1.18529778 }, { "O": 0.00245989, "H": 0.00246397, "L": 0.00245989, "C": 0.00246396, "V": 1169.30209907, "T": "2017-11-11T06:15:00", "BV": 2.87722115 }, { "O": 0.00246396, "H": 0.002472, "L": 0.00245995, "C": 0.00246397, "V": 2286.99337565, "T": "2017-11-11T06:16:00", "BV": 5.63705742 }, { "O": 0.00246398, "H": 0.002479, "L": 0.0024599, "C": 0.00247899, "V": 741.72170701, "T": "2017-11-11T06:17:00", "BV": 1.83429357 }, { "O": 0.00247494, "H": 0.00247899, "L": 0.00245994, "C": 0.00247879, "V": 1044.51797715, "T": "2017-11-11T06:18:00", "BV": 2.57859179 }, { "O": 0.00247879, "H": 0.002485, "L": 0.00247669, "C": 0.00248003, "V": 1403.80481555, "T": "2017-11-11T06:19:00", "BV": 3.48028365 }, { "O": 0.002485, "H": 0.00249794, "L": 0.00248078, "C": 0.00249394, "V": 966.23391519, "T": "2017-11-11T06:20:00", "BV": 2.40716424 }, { "O": 0.00249785, "H": 0.00249999, "L": 0.00249394, "C": 0.00249999, "V": 2496.18061701, "T": "2017-11-11T06:21:00", "BV": 6.23228462 }, { "O": 0.00249799, "H": 0.00250646, "L": 0.002495, "C": 0.00250646, "V": 2987.07870169, "T": "2017-11-11T06:22:00", "BV": 7.47483823 }, { "O": 0.00250646, "H": 0.0025234, "L": 0.002505, "C": 0.0025234, "V": 1289.07328907, "T": "2017-11-11T06:23:00", "BV": 3.23530612 }, { "O": 0.00252, "H": 0.00253995, "L": 0.00252, "C": 0.00253995, "V": 1257.73434617, "T": "2017-11-11T06:24:00", "BV": 3.17696517 }, { "O": 0.00253995, "H": 0.002548, "L": 0.00253, "C": 0.00254799, "V": 3948.74424237, "T": "2017-11-11T06:25:00", "BV": 10.0281682 }, { "O": 0.00254799, "H": 0.00256463, "L": 0.0025405, "C": 0.00255583, "V": 7294.85721779, "T": "2017-11-11T06:26:00", "BV": 18.65584095 }, { "O": 0.00255201, "H": 0.00255583, "L": 0.00254, "C": 0.00255, "V": 1994.02583542, "T": "2017-11-11T06:27:00", "BV": 5.0864806 }, { "O": 0.00255, "H": 0.00256462, "L": 0.00255, "C": 0.00256462, "V": 1318.43943565, "T": "2017-11-11T06:28:00", "BV": 3.36814686 }, { "O": 0.00256462, "H": 0.00256877, "L": 0.00255584, "C": 0.00256876, "V": 2037.54939078, "T": "2017-11-11T06:29:00", "BV": 5.22835932 }, { "O": 0.00256666, "H": 0.00257716, "L": 0.00256666, "C": 0.00257578, "V": 2369.13227034, "T": "2017-11-11T06:30:00", "BV": 6.09603525 }, { "O": 0.00257579, "H": 0.00257999, "L": 0.00257578, "C": 0.00257999, "V": 1906.48054688, "T": "2017-11-11T06:31:00", "BV": 4.91265203 }, { "O": 0.00257716, "H": 0.00258198, "L": 0.00257581, "C": 0.00258165, "V": 1683.5165232, "T": "2017-11-11T06:32:00", "BV": 4.34098157 }, { "O": 0.00258198, "H": 0.00258944, "L": 0.00258198, "C": 0.00258944, "V": 2497.63126053, "T": "2017-11-11T06:33:00", "BV": 6.45377464 }, { "O": 0.00258944, "H": 0.00260915, "L": 0.00258944, "C": 0.00260331, "V": 5520.4956086, "T": "2017-11-11T06:34:00", "BV": 14.36136325 }, { "O": 0.00260639, "H": 0.00260999, "L": 0.00258198, "C": 0.00258198, "V": 4733.65283157, "T": "2017-11-11T06:35:00", "BV": 12.30931883 }, { "O": 0.00259366, "H": 0.00260908, "L": 0.00256666, "C": 0.002567, "V": 3563.34801793, "T": "2017-11-11T06:36:00", "BV": 9.18603858 }, { "O": 0.00257722, "H": 0.00257725, "L": 0.00253993, "C": 0.00255088, "V": 3124.44336215, "T": "2017-11-11T06:37:00", "BV": 7.96417753 }, { "O": 0.00255088, "H": 0.00255088, "L": 0.00253, "C": 0.00253285, "V": 2711.87967538, "T": "2017-11-11T06:38:00", "BV": 6.90181503 }, { "O": 0.00253285, "H": 0.00254998, "L": 0.00253285, "C": 0.0025382, "V": 2449.33921322, "T": "2017-11-11T06:39:00", "BV": 6.23409867 }, { "O": 0.0025382, "H": 0.002542, "L": 0.00252, "C": 0.00253821, "V": 2505.45666467, "T": "2017-11-11T06:40:00", "BV": 6.33436007 }, { "O": 0.00253694, "H": 0.00258199, "L": 0.00253694, "C": 0.00258199, "V": 1208.04141427, "T": "2017-11-11T06:41:00", "BV": 3.10049132 }, { "O": 0.002567, "H": 0.00259975, "L": 0.002567, "C": 0.00259724, "V": 2413.91293823, "T": "2017-11-11T06:42:00", "BV": 6.26135779 }, { "O": 0.00259723, "H": 0.00259723, "L": 0.00257003, "C": 0.0025835, "V": 3559.78302012, "T": "2017-11-11T06:43:00", "BV": 9.20295721 }, { "O": 0.00258353, "H": 0.00258996, "L": 0.00257001, "C": 0.00258353, "V": 1338.64693758, "T": "2017-11-11T06:44:00", "BV": 3.44987713 }, { "O": 0.00258353, "H": 0.00258353, "L": 0.00257003, "C": 0.00258, "V": 1040.71325823, "T": "2017-11-11T06:45:00", "BV": 2.68228615 }, { "O": 0.00257707, "H": 0.00257707, "L": 0.00257001, "C": 0.0025752, "V": 846.93583094, "T": "2017-11-11T06:46:00", "BV": 2.17846009 }, { "O": 0.00257002, "H": 0.0025752, "L": 0.002565, "C": 0.00257499, "V": 985.65173491, "T": "2017-11-11T06:47:00", "BV": 2.53473035 }, { "O": 0.002565, "H": 0.002565, "L": 0.00255002, "C": 0.00255805, "V": 595.1346249, "T": "2017-11-11T06:48:00", "BV": 1.52156553 }, { "O": 0.00255805, "H": 0.00257475, "L": 0.00255002, "C": 0.00257, "V": 931.30152265, "T": "2017-11-11T06:49:00", "BV": 2.38301106 }, { "O": 0.00257, "H": 0.00257475, "L": 0.00256001, "C": 0.00257475, "V": 464.47882295, "T": "2017-11-11T06:50:00", "BV": 1.19473458 }, { "O": 0.002565, "H": 0.00257998, "L": 0.00256002, "C": 0.00257474, "V": 831.37741077, "T": "2017-11-11T06:51:00", "BV": 2.14291498 }, { "O": 0.00257474, "H": 0.00258, "L": 0.002565, "C": 0.00256757, "V": 251.52521441, "T": "2017-11-11T06:52:00", "BV": 0.64791418 }, { "O": 0.00256757, "H": 0.00256999, "L": 0.002565, "C": 0.002565, "V": 950.36992118, "T": "2017-11-11T06:53:00", "BV": 2.43971633 }, { "O": 0.00256757, "H": 0.00257995, "L": 0.002565, "C": 0.00257989, "V": 1939.89848591, "T": "2017-11-11T06:54:00", "BV": 4.98732363 }, { "O": 0.00257989, "H": 0.00257989, "L": 0.00257001, "C": 0.0025702, "V": 630.88242503, "T": "2017-11-11T06:55:00", "BV": 1.62439252 }, { "O": 0.0025702, "H": 0.0025799, "L": 0.0025702, "C": 0.00257988, "V": 1635.09050317, "T": "2017-11-11T06:56:00", "BV": 4.20468259 }, { "O": 0.00257988, "H": 0.00258347, "L": 0.00257001, "C": 0.00258347, "V": 1032.62693056, "T": "2017-11-11T06:57:00", "BV": 2.6611094 }, { "O": 0.00258346, "H": 0.00258346, "L": 0.00256, "C": 0.00257, "V": 1388.03852151, "T": "2017-11-11T06:58:00", "BV": 3.56347499 }, { "O": 0.00257867, "H": 0.00257869, "L": 0.00256971, "C": 0.00257224, "V": 309.46549424, "T": "2017-11-11T06:59:00", "BV": 0.79653807 }, { "O": 0.00257224, "H": 0.00257869, "L": 0.00257001, "C": 0.00257869, "V": 247.75192615, "T": "2017-11-11T07:00:00", "BV": 0.63754874 }, { "O": 0.00257869, "H": 0.0025888, "L": 0.00257225, "C": 0.0025787, "V": 975.39354995, "T": "2017-11-11T07:01:00", "BV": 2.52149127 }, { "O": 0.00258867, "H": 0.00258877, "L": 0.0025775, "C": 0.00258869, "V": 1439.04993429, "T": "2017-11-11T07:02:00", "BV": 3.72199945 }, { "O": 0.00258877, "H": 0.002594, "L": 0.0025887, "C": 0.002594, "V": 442.58056535, "T": "2017-11-11T07:03:00", "BV": 1.1461756 }, { "O": 0.002594, "H": 0.0025981, "L": 0.002593, "C": 0.002598, "V": 745.9517476, "T": "2017-11-11T07:04:00", "BV": 1.93666555 }, { "O": 0.0025981, "H": 0.002615, "L": 0.002598, "C": 0.002615, "V": 1888.51310911, "T": "2017-11-11T07:05:00", "BV": 4.91522545 }, { "O": 0.002615, "H": 0.00262723, "L": 0.00261338, "C": 0.00262723, "V": 720.06730002, "T": "2017-11-11T07:06:00", "BV": 1.88532364 }, { "O": 0.00262723, "H": 0.00263983, "L": 0.00262723, "C": 0.00263968, "V": 2909.09470541, "T": "2017-11-11T07:07:00", "BV": 7.67096648 }, { "O": 0.00263968, "H": 0.00264291, "L": 0.00263132, "C": 0.002641, "V": 2128.17181012, "T": "2017-11-11T07:08:00", "BV": 5.62064583 }, { "O": 0.002641, "H": 0.00266371, "L": 0.002641, "C": 0.00265, "V": 2769.43088184, "T": "2017-11-11T07:09:00", "BV": 7.33684559 }, { "O": 0.00265103, "H": 0.00266, "L": 0.00264441, "C": 0.00265334, "V": 4092.16946192, "T": "2017-11-11T07:10:00", "BV": 10.86191727 }, { "O": 0.00265334, "H": 0.00265877, "L": 0.00265, "C": 0.002653, "V": 1040.20700698, "T": "2017-11-11T07:11:00", "BV": 2.75876586 }, { "O": 0.002659, "H": 0.00265944, "L": 0.0026399, "C": 0.00264, "V": 3394.70878911, "T": "2017-11-11T07:12:00", "BV": 8.99890079 }, { "O": 0.00263971, "H": 0.00265799, "L": 0.00263968, "C": 0.00264999, "V": 2197.50563228, "T": "2017-11-11T07:13:00", "BV": 5.80627617 }, { "O": 0.002658, "H": 0.00265943, "L": 0.00265, "C": 0.00265002, "V": 256.12304441, "T": "2017-11-11T07:14:00", "BV": 0.67923769 }, { "O": 0.00265234, "H": 0.00265944, "L": 0.00265002, "C": 0.00265899, "V": 796.56073712, "T": "2017-11-11T07:15:00", "BV": 2.11790678 }, { "O": 0.002659, "H": 0.00266, "L": 0.00265499, "C": 0.00265499, "V": 2386.15471824, "T": "2017-11-11T07:16:00", "BV": 6.34508201 }, { "O": 0.00265499, "H": 0.0026662, "L": 0.00265499, "C": 0.00266001, "V": 1363.32187539, "T": "2017-11-11T07:17:00", "BV": 3.62808122 }, { "O": 0.00266097, "H": 0.00266701, "L": 0.00266001, "C": 0.00266003, "V": 1031.76602394, "T": "2017-11-11T07:18:00", "BV": 2.74871336 }, { "O": 0.00266299, "H": 0.00266702, "L": 0.0026605, "C": 0.00266702, "V": 1261.49808388, "T": "2017-11-11T07:19:00", "BV": 3.36397976 }, { "O": 0.00266532, "H": 0.00266701, "L": 0.00264002, "C": 0.00265, "V": 4049.06711341, "T": "2017-11-11T07:20:00", "BV": 10.74750235 }, { "O": 0.00265, "H": 0.00265, "L": 0.00263969, "C": 0.00263969, "V": 2728.61105694, "T": "2017-11-11T07:21:00", "BV": 7.20737113 }, { "O": 0.00263969, "H": 0.0026397, "L": 0.00261371, "C": 0.00261461, "V": 1711.82090449, "T": "2017-11-11T07:22:00", "BV": 4.51010734 }, { "O": 0.00261461, "H": 0.0026397, "L": 0.0026125, "C": 0.0026125, "V": 1976.13706425, "T": "2017-11-11T07:23:00", "BV": 5.17510543 }, { "O": 0.0026125, "H": 0.0026125, "L": 0.0026, "C": 0.00261, "V": 2556.13898368, "T": "2017-11-11T07:24:00", "BV": 6.66640927 }, { "O": 0.00260909, "H": 0.00260999, "L": 0.0026001, "C": 0.0026001, "V": 758.0881371, "T": "2017-11-11T07:25:00", "BV": 1.9769831 }, { "O": 0.00260909, "H": 0.002612, "L": 0.0026001, "C": 0.00261, "V": 899.11178659, "T": "2017-11-11T07:26:00", "BV": 2.34428487 }, { "O": 0.002605, "H": 0.0026125, "L": 0.00260022, "C": 0.0026125, "V": 2547.25240134, "T": "2017-11-11T07:27:00", "BV": 6.64423776 }, { "O": 0.0026125, "H": 0.0026125, "L": 0.002605, "C": 0.0026125, "V": 1937.61446723, "T": "2017-11-11T07:28:00", "BV": 5.06024234 }, { "O": 0.00260605, "H": 0.00263966, "L": 0.00260605, "C": 0.00261999, "V": 692.76861005, "T": "2017-11-11T07:29:00", "BV": 1.81106025 }, { "O": 0.00263819, "H": 0.00263819, "L": 0.00261474, "C": 0.00261474, "V": 587.83428866, "T": "2017-11-11T07:30:00", "BV": 1.5391899 }, { "O": 0.00260998, "H": 0.00261474, "L": 0.00260033, "C": 0.00260033, "V": 1165.8928392, "T": "2017-11-11T07:31:00", "BV": 3.03627162 }, { "O": 0.00260532, "H": 0.00260561, "L": 0.00256564, "C": 0.00256564, "V": 3115.30147064, "T": "2017-11-11T07:32:00", "BV": 8.09011385 }, { "O": 0.00256972, "H": 0.00257402, "L": 0.00255113, "C": 0.00255113, "V": 1699.30692946, "T": "2017-11-11T07:33:00", "BV": 4.34962612 }, { "O": 0.00255113, "H": 0.00259291, "L": 0.00255113, "C": 0.00256564, "V": 1805.78975978, "T": "2017-11-11T07:34:00", "BV": 4.62282665 }, { "O": 0.0025658, "H": 0.00258556, "L": 0.00256564, "C": 0.00258298, "V": 606.18440936, "T": "2017-11-11T07:35:00", "BV": 1.5592561 }, { "O": 0.00256939, "H": 0.00259993, "L": 0.00256939, "C": 0.00258231, "V": 1083.49511587, "T": "2017-11-11T07:36:00", "BV": 2.79927166 }, { "O": 0.00258231, "H": 0.002597, "L": 0.00256944, "C": 0.002597, "V": 3058.90079285, "T": "2017-11-11T07:37:00", "BV": 7.91655768 }, { "O": 0.002597, "H": 0.00260092, "L": 0.00258232, "C": 0.00259768, "V": 4740.26346702, "T": "2017-11-11T07:38:00", "BV": 12.31495146 }, { "O": 0.00259768, "H": 0.00259768, "L": 0.00258231, "C": 0.00259709, "V": 1454.60346931, "T": "2017-11-11T07:39:00", "BV": 3.77238713 }, { "O": 0.0025893, "H": 0.0025971, "L": 0.0025893, "C": 0.0025971, "V": 968.15082468, "T": "2017-11-11T07:40:00", "BV": 2.51129944 }, { "O": 0.0025971, "H": 0.0025971, "L": 0.00259, "C": 0.00259705, "V": 781.74402596, "T": "2017-11-11T07:41:00", "BV": 2.0261799 }, { "O": 0.00259705, "H": 0.0025971, "L": 0.00259, "C": 0.00259507, "V": 540.98237524, "T": "2017-11-11T07:42:00", "BV": 1.40328797 }, { "O": 0.00259705, "H": 0.0025971, "L": 0.00259505, "C": 0.00259505, "V": 713.85109209, "T": "2017-11-11T07:43:00", "BV": 1.85301174 }, { "O": 0.00259507, "H": 0.00259512, "L": 0.0025893, "C": 0.00259512, "V": 1247.75986875, "T": "2017-11-11T07:44:00", "BV": 3.23559844 }, { "O": 0.00259512, "H": 0.002598, "L": 0.00256945, "C": 0.00258231, "V": 1255.80210319, "T": "2017-11-11T07:45:00", "BV": 3.24945591 }, { "O": 0.00257456, "H": 0.00257456, "L": 0.0025622, "C": 0.00256566, "V": 1204.15183417, "T": "2017-11-11T07:46:00", "BV": 3.09140613 }, { "O": 0.00256935, "H": 0.00256935, "L": 0.00254674, "C": 0.00255, "V": 470.70008295, "T": "2017-11-11T07:47:00", "BV": 1.20218369 }, { "O": 0.00255, "H": 0.00255, "L": 0.00253958, "C": 0.00253958, "V": 877.4743643, "T": "2017-11-11T07:48:00", "BV": 2.23351775 }, { "O": 0.00254, "H": 0.00254626, "L": 0.00253, "C": 0.00253, "V": 2100.4814018, "T": "2017-11-11T07:49:00", "BV": 5.3296026 }, { "O": 0.00254, "H": 0.00254624, "L": 0.00253, "C": 0.002535, "V": 757.88736954, "T": "2017-11-11T07:50:00", "BV": 1.92079053 }, { "O": 0.002535, "H": 0.002535, "L": 0.00253002, "C": 0.00253239, "V": 1752.5814746, "T": "2017-11-11T07:51:00", "BV": 4.43511167 }, { "O": 0.00253239, "H": 0.00256565, "L": 0.00253239, "C": 0.00254665, "V": 1598.57793795, "T": "2017-11-11T07:52:00", "BV": 4.06952053 }, { "O": 0.00255, "H": 0.00256554, "L": 0.00254665, "C": 0.00255, "V": 371.18793491, "T": "2017-11-11T07:53:00", "BV": 0.94716893 }, { "O": 0.00254665, "H": 0.00256301, "L": 0.00254665, "C": 0.00256297, "V": 662.10049173, "T": "2017-11-11T07:54:00", "BV": 1.69055184 }, { "O": 0.0025501, "H": 0.00256295, "L": 0.00255001, "C": 0.00255001, "V": 777.22903361, "T": "2017-11-11T07:55:00", "BV": 1.98247364 }, { "O": 0.00256295, "H": 0.00256298, "L": 0.00255001, "C": 0.002551, "V": 1595.12070433, "T": "2017-11-11T07:56:00", "BV": 4.08165758 }, { "O": 0.00256295, "H": 0.00256295, "L": 0.00255101, "C": 0.00256198, "V": 834.56282096, "T": "2017-11-11T07:57:00", "BV": 2.13147874 }, { "O": 0.00256131, "H": 0.00256131, "L": 0.002553, "C": 0.00256, "V": 243.71105572, "T": "2017-11-11T07:58:00", "BV": 0.62222917 }, { "O": 0.0025536, "H": 0.00256, "L": 0.002553, "C": 0.002555, "V": 233.56293303, "T": "2017-11-11T07:59:00", "BV": 0.59699949 }, { "O": 0.002555, "H": 0.00255991, "L": 0.002555, "C": 0.0025599, "V": 418.3567654, "T": "2017-11-11T08:00:00", "BV": 1.07005101 }, { "O": 0.00256, "H": 0.00256298, "L": 0.00256, "C": 0.00256, "V": 676.11032056, "T": "2017-11-11T08:01:00", "BV": 1.73185061 }, { "O": 0.00256131, "H": 0.00256131, "L": 0.00255995, "C": 0.00256131, "V": 909.63105484, "T": "2017-11-11T08:02:00", "BV": 2.3291985 }, { "O": 0.00256298, "H": 0.00256935, "L": 0.00255529, "C": 0.00256499, "V": 1731.17470114, "T": "2017-11-11T08:03:00", "BV": 4.43416225 }, { "O": 0.00256499, "H": 0.00256935, "L": 0.00256298, "C": 0.002566, "V": 176.07555825, "T": "2017-11-11T08:04:00", "BV": 0.45145584 }, { "O": 0.0025699, "H": 0.00257014, "L": 0.00256601, "C": 0.00257014, "V": 192.63887825, "T": "2017-11-11T08:05:00", "BV": 0.4947113 }, { "O": 0.00256935, "H": 0.002583, "L": 0.00256935, "C": 0.002583, "V": 839.82971977, "T": "2017-11-11T08:06:00", "BV": 2.16618455 }, { "O": 0.002583, "H": 0.00259474, "L": 0.00258, "C": 0.00258, "V": 714.87456814, "T": "2017-11-11T08:07:00", "BV": 1.84714316 }, { "O": 0.00258677, "H": 0.00259443, "L": 0.00258001, "C": 0.0025944, "V": 527.33556421, "T": "2017-11-11T08:08:00", "BV": 1.36431263 }, { "O": 0.0025944, "H": 0.0025944, "L": 0.002585, "C": 0.002585, "V": 435.28306561, "T": "2017-11-11T08:09:00", "BV": 1.12775489 }, { "O": 0.002585, "H": 0.00259188, "L": 0.00258001, "C": 0.00259187, "V": 1070.34029377, "T": "2017-11-11T08:10:00", "BV": 2.76948064 }, { "O": 0.00259187, "H": 0.00259191, "L": 0.002585, "C": 0.0025919, "V": 1491.12725908, "T": "2017-11-11T08:11:00", "BV": 3.86364136 }, { "O": 0.0025919, "H": 0.00259267, "L": 0.00258602, "C": 0.0025919, "V": 1229.25797112, "T": "2017-11-11T08:12:00", "BV": 3.18428444 }, { "O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.0025919, "V": 547.14413085, "T": "2017-11-11T08:13:00", "BV": 1.41786927 }, { "O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.00259169, "V": 557.70693968, "T": "2017-11-11T08:14:00", "BV": 1.44529896 }, { "O": 0.00258888, "H": 0.00259168, "L": 0.00258602, "C": 0.00258606, "V": 231.79124262, "T": "2017-11-11T08:15:00", "BV": 0.59960287 }, { "O": 0.00258606, "H": 0.0025916, "L": 0.00258605, "C": 0.0025916, "V": 663.63053587, "T": "2017-11-11T08:16:00", "BV": 1.7189291 }, { "O": 0.00259167, "H": 0.0025919, "L": 0.00259005, "C": 0.00259168, "V": 245.89278911, "T": "2017-11-11T08:17:00", "BV": 0.63714264 }, { "O": 0.00259168, "H": 0.00259191, "L": 0.00259168, "C": 0.00259175, "V": 216.6143773, "T": "2017-11-11T08:18:00", "BV": 0.56139774 }, { "O": 0.00259175, "H": 0.00259549, "L": 0.00259168, "C": 0.00259511, "V": 804.15739237, "T": "2017-11-11T08:19:00", "BV": 2.08485013 }, { "O": 0.00259511, "H": 0.00259746, "L": 0.00259168, "C": 0.00259168, "V": 397.08274071, "T": "2017-11-11T08:20:00", "BV": 1.03035364 }, { "O": 0.00259745, "H": 0.0025975, "L": 0.00259745, "C": 0.00259745, "V": 433.19343744, "T": "2017-11-11T08:21:00", "BV": 1.12521409 }, { "O": 0.00259744, "H": 0.0025975, "L": 0.00259168, "C": 0.00259748, "V": 773.27278141, "T": "2017-11-11T08:22:00", "BV": 2.00811657 }, { "O": 0.00259745, "H": 0.0025975, "L": 0.00259168, "C": 0.00259168, "V": 906.64008642, "T": "2017-11-11T08:23:00", "BV": 2.35433592 }, { "O": 0.00259168, "H": 0.00259865, "L": 0.00258606, "C": 0.00259863, "V": 827.41128878, "T": "2017-11-11T08:24:00", "BV": 2.14575119 }, { "O": 0.00259861, "H": 0.00259863, "L": 0.00259749, "C": 0.00259863, "V": 569.04697368, "T": "2017-11-11T08:25:00", "BV": 1.47859653 }, { "O": 0.00259749, "H": 0.00259863, "L": 0.00259749, "C": 0.00259862, "V": 686.48768836, "T": "2017-11-11T08:26:00", "BV": 1.78348242 }, { "O": 0.00259862, "H": 0.00259863, "L": 0.00258602, "C": 0.00258661, "V": 1417.05633425, "T": "2017-11-11T08:27:00", "BV": 3.66917557 }, { "O": 0.00259749, "H": 0.00259749, "L": 0.00258604, "C": 0.00258968, "V": 216.57749073, "T": "2017-11-11T08:28:00", "BV": 0.56094333 }, { "O": 0.00259748, "H": 0.00259862, "L": 0.00258609, "C": 0.00259862, "V": 463.30110971, "T": "2017-11-11T08:29:00", "BV": 1.20276665 }, { "O": 0.00258609, "H": 0.0025986, "L": 0.00258609, "C": 0.0025986, "V": 92.63404841, "T": "2017-11-11T08:30:00", "BV": 0.24062897 }, { "O": 0.0025986, "H": 0.0025986, "L": 0.00258611, "C": 0.00258611, "V": 201.04795273, "T": "2017-11-11T08:31:00", "BV": 0.52223726 }, { "O": 0.00258611, "H": 0.00259491, "L": 0.00258351, "C": 0.00258351, "V": 284.89018383, "T": "2017-11-11T08:32:00", "BV": 0.73654768 }, { "O": 0.00258351, "H": 0.0025845, "L": 0.0025519, "C": 0.00256136, "V": 397.51531394, "T": "2017-11-11T08:33:00", "BV": 1.02026971 }, { "O": 0.00255496, "H": 0.00256258, "L": 0.00255013, "C": 0.00255191, "V": 635.82727594, "T": "2017-11-11T08:34:00", "BV": 1.62239238 }, { "O": 0.00255489, "H": 0.00255754, "L": 0.00255001, "C": 0.00255001, "V": 741.06435237, "T": "2017-11-11T08:35:00", "BV": 1.89140022 }, { "O": 0.00255001, "H": 0.00255754, "L": 0.00254, "C": 0.0025401, "V": 164.63767154, "T": "2017-11-11T08:36:00", "BV": 0.41911915 }, { "O": 0.00254314, "H": 0.002545, "L": 0.002535, "C": 0.002538, "V": 562.24983759, "T": "2017-11-11T08:37:00", "BV": 1.42741629 }, { "O": 0.002538, "H": 0.00254314, "L": 0.00253082, "C": 0.00253082, "V": 591.9394206, "T": "2017-11-11T08:38:00", "BV": 1.50070861 }, { "O": 0.00253083, "H": 0.00254312, "L": 0.00253082, "C": 0.00253145, "V": 215.0447056, "T": "2017-11-11T08:39:00", "BV": 0.54501175 }, { "O": 0.0025431, "H": 0.00254606, "L": 0.00254309, "C": 0.002545, "V": 806.54921594, "T": "2017-11-11T08:40:00", "BV": 2.05239436 }, { "O": 0.0025431, "H": 0.00254981, "L": 0.0025431, "C": 0.00254311, "V": 616.5425309, "T": "2017-11-11T08:41:00", "BV": 1.56832088 }, { "O": 0.00254999, "H": 0.00254999, "L": 0.00254311, "C": 0.00254399, "V": 397.52874284, "T": "2017-11-11T08:42:00", "BV": 1.01117514 }, { "O": 0.00254399, "H": 0.00254999, "L": 0.0025431, "C": 0.0025431, "V": 495.44674277, "T": "2017-11-11T08:43:00", "BV": 1.26035975 }, { "O": 0.00254999, "H": 0.00254999, "L": 0.00253085, "C": 0.00254999, "V": 735.52425015, "T": "2017-11-11T08:44:00", "BV": 1.87206521 }, { "O": 0.00254999, "H": 0.00255, "L": 0.002545, "C": 0.00254999, "V": 819.14946846, "T": "2017-11-11T08:45:00", "BV": 2.08869267 }, { "O": 0.00254999, "H": 0.00254999, "L": 0.00253, "C": 0.002545, "V": 919.5717426, "T": "2017-11-11T08:46:00", "BV": 2.33742499 }, { "O": 0.00253664, "H": 0.002545, "L": 0.00252839, "C": 0.00252885, "V": 860.78718788, "T": "2017-11-11T08:47:00", "BV": 2.17702768 }, { "O": 0.00252918, "H": 0.00253001, "L": 0.00252885, "C": 0.00252942, "V": 704.84090614, "T": "2017-11-11T08:48:00", "BV": 1.7829098 }, { "O": 0.00252941, "H": 0.00253967, "L": 0.00252941, "C": 0.00252943, "V": 515.74981558, "T": "2017-11-11T08:49:00", "BV": 1.30542886 }, { "O": 0.00252943, "H": 0.00252943, "L": 0.00252885, "C": 0.00252943, "V": 3693.37967012, "T": "2017-11-11T08:50:00", "BV": 9.34214033 }, { "O": 0.00252943, "H": 0.00252943, "L": 0.00252841, "C": 0.00252841, "V": 1809.87293416, "T": "2017-11-11T08:51:00", "BV": 4.57785779 }, { "O": 0.00252942, "H": 0.00252943, "L": 0.00252841, "C": 0.00252943, "V": 902.39158164, "T": "2017-11-11T08:52:00", "BV": 2.28245357 }, { "O": 0.00252841, "H": 0.00252841, "L": 0.002524, "C": 0.002524, "V": 513.13143581, "T": "2017-11-11T08:53:00", "BV": 1.29607157 }, { "O": 0.002524, "H": 0.002524, "L": 0.00251567, "C": 0.00252, "V": 488.07324917, "T": "2017-11-11T08:54:00", "BV": 1.23042182 }, { "O": 0.0025175, "H": 0.00252, "L": 0.002514, "C": 0.00251569, "V": 978.66642439, "T": "2017-11-11T08:55:00", "BV": 2.46353416 }, { "O": 0.002514, "H": 0.00251569, "L": 0.002514, "C": 0.00251569, "V": 2499.65259258, "T": "2017-11-11T08:56:00", "BV": 6.28830217 }, { "O": 0.00251568, "H": 0.00251568, "L": 0.00251459, "C": 0.00251459, "V": 226.45873611, "T": "2017-11-11T08:57:00", "BV": 0.56956212 }, { "O": 0.002514, "H": 0.00251459, "L": 0.00251293, "C": 0.00251293, "V": 875.81688644, "T": "2017-11-11T08:58:00", "BV": 2.20167159 }, { "O": 0.00251344, "H": 0.002514, "L": 0.00250802, "C": 0.00251, "V": 818.442608, "T": "2017-11-11T08:59:00", "BV": 2.05724142 }, { "O": 0.00251, "H": 0.00251238, "L": 0.002508, "C": 0.002508, "V": 890.97872747, "T": "2017-11-11T09:00:00", "BV": 2.2358739 }, { "O": 0.00250743, "H": 0.0025123, "L": 0.00250431, "C": 0.00250616, "V": 1186.09241931, "T": "2017-11-11T09:01:00", "BV": 2.97300718 }, { "O": 0.002507, "H": 0.0025123, "L": 0.00250543, "C": 0.00251221, "V": 1191.88420283, "T": "2017-11-11T09:02:00", "BV": 2.98757455 }, { "O": 0.00250544, "H": 0.00250544, "L": 0.00250011, "C": 0.00250544, "V": 6347.44936553, "T": "2017-11-11T09:03:00", "BV": 15.89667435 }, { "O": 0.00250544, "H": 0.00250544, "L": 0.00250012, "C": 0.00250544, "V": 4688.64976685, "T": "2017-11-11T09:04:00", "BV": 11.74516237 }, { "O": 0.00250544, "H": 0.00250544, "L": 0.002504, "C": 0.00250544, "V": 17311.36787324, "T": "2017-11-11T09:05:00", "BV": 43.37208813 }, { "O": 0.00250544, "H": 0.00250544, "L": 0.0024996, "C": 0.0024996, "V": 1800.14293956, "T": "2017-11-11T09:06:00", "BV": 4.50103378 }, { "O": 0.002499, "H": 0.0024996, "L": 0.00249001, "C": 0.00249153, "V": 493.95451464, "T": "2017-11-11T09:07:00", "BV": 1.23070737 }, { "O": 0.00249153, "H": 0.00249153, "L": 0.00249003, "C": 0.00249004, "V": 570.09360558, "T": "2017-11-11T09:08:00", "BV": 1.4197942 }, { "O": 0.00249, "H": 0.00249004, "L": 0.0024502, "C": 0.002489, "V": 8207.56765558, "T": "2017-11-11T09:09:00", "BV": 20.31068574 }, { "O": 0.002489, "H": 0.002489, "L": 0.00248137, "C": 0.0024814, "V": 1874.89833268, "T": "2017-11-11T09:10:00", "BV": 4.65249456 }, { "O": 0.0024814, "H": 0.002489, "L": 0.00248138, "C": 0.002489, "V": 1164.66333212, "T": "2017-11-11T09:11:00", "BV": 2.89062572 }, { "O": 0.00248138, "H": 0.002489, "L": 0.00248137, "C": 0.002489, "V": 575.46727251, "T": "2017-11-11T09:12:00", "BV": 1.43032173 }, { "O": 0.00248899, "H": 0.002489, "L": 0.00248139, "C": 0.00248139, "V": 864.7853075, "T": "2017-11-11T09:13:00", "BV": 2.15093158 }, { "O": 0.00248139, "H": 0.00249, "L": 0.00248138, "C": 0.00249, "V": 868.71346229, "T": "2017-11-11T09:14:00", "BV": 2.15929201 }, { "O": 0.00249, "H": 0.0025, "L": 0.00248821, "C": 0.0024891, "V": 1225.56600962, "T": "2017-11-11T09:15:00", "BV": 3.05669069 }, { "O": 0.0024891, "H": 0.0025, "L": 0.00248848, "C": 0.00248957, "V": 1390.46798691, "T": "2017-11-11T09:16:00", "BV": 3.46849071 }, { "O": 0.00249999, "H": 0.00249999, "L": 0.00248957, "C": 0.00249999, "V": 522.21140321, "T": "2017-11-11T09:17:00", "BV": 1.30438294 }, { "O": 0.0025, "H": 0.00250999, "L": 0.00249999, "C": 0.00250999, "V": 1151.83770824, "T": "2017-11-11T09:18:00", "BV": 2.88413102 }, { "O": 0.00250546, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 1342.83534186, "T": "2017-11-11T09:19:00", "BV": 3.36591481 }, { "O": 0.002504, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 386.78210325, "T": "2017-11-11T09:20:00", "BV": 0.96877257 }, { "O": 0.0025056, "H": 0.00251, "L": 0.0025056, "C": 0.00251, "V": 847.0633438, "T": "2017-11-11T09:21:00", "BV": 2.1258001 }, { "O": 0.00251, "H": 0.002511, "L": 0.0025, "C": 0.0025, "V": 854.85620659, "T": "2017-11-11T09:22:00", "BV": 2.14376912 }, { "O": 0.00251, "H": 0.00251095, "L": 0.00248961, "C": 0.00248961, "V": 4278.67019635, "T": "2017-11-11T09:23:00", "BV": 10.73694949 }, { "O": 0.0025037, "H": 0.00251085, "L": 0.0024897, "C": 0.00250375, "V": 344.49034446, "T": "2017-11-11T09:24:00", "BV": 0.86226193 }, { "O": 0.00250375, "H": 0.00250375, "L": 0.00248961, "C": 0.002491, "V": 485.92846198, "T": "2017-11-11T09:25:00", "BV": 1.21422439 }, { "O": 0.0025, "H": 0.00251089, "L": 0.00249507, "C": 0.00251089, "V": 771.99274264, "T": "2017-11-11T09:26:00", "BV": 1.93682464 }, { "O": 0.00251089, "H": 0.00251482, "L": 0.00250461, "C": 0.00251482, "V": 618.4149967, "T": "2017-11-11T09:27:00", "BV": 1.55364897 }, { "O": 0.00251482, "H": 0.00251482, "L": 0.00250372, "C": 0.00251482, "V": 2194.5657755, "T": "2017-11-11T09:28:00", "BV": 5.51024153 }, { "O": 0.00251482, "H": 0.00252, "L": 0.00251482, "C": 0.00252, "V": 817.86764612, "T": "2017-11-11T09:29:00", "BV": 2.05728855 }, { "O": 0.00252, "H": 0.00253994, "L": 0.00251731, "C": 0.00252959, "V": 746.67896333, "T": "2017-11-11T09:30:00", "BV": 1.88376097 }, { "O": 0.00252959, "H": 0.00254454, "L": 0.00252732, "C": 0.00254454, "V": 1101.3260298, "T": "2017-11-11T09:31:00", "BV": 2.79109654 }, { "O": 0.00253993, "H": 0.00254454, "L": 0.00253601, "C": 0.00254454, "V": 1773.52661103, "T": "2017-11-11T09:32:00", "BV": 4.50540074 }, { "O": 0.00254454, "H": 0.00254454, "L": 0.002537, "C": 0.00254454, "V": 1049.57975744, "T": "2017-11-11T09:33:00", "BV": 2.66996123 }, { "O": 0.00254002, "H": 0.00254629, "L": 0.00254, "C": 0.00254629, "V": 596.8921009, "T": "2017-11-11T09:34:00", "BV": 1.51631231 }, { "O": 0.00254455, "H": 0.00254998, "L": 0.00254004, "C": 0.00254997, "V": 715.613835, "T": "2017-11-11T09:35:00", "BV": 1.82114278 }, { "O": 0.00254997, "H": 0.00255089, "L": 0.00254518, "C": 0.00255, "V": 751.02951458, "T": "2017-11-11T09:36:00", "BV": 1.91268865 }, { "O": 0.00254518, "H": 0.00254993, "L": 0.00254, "C": 0.002545, "V": 1807.22189162, "T": "2017-11-11T09:37:00", "BV": 4.59873516 }, { "O": 0.002545, "H": 0.00254518, "L": 0.00254, "C": 0.00254, "V": 520.71820751, "T": "2017-11-11T09:38:00", "BV": 1.32279876 }, { "O": 0.00253702, "H": 0.00254, "L": 0.00253601, "C": 0.00253603, "V": 886.16985985, "T": "2017-11-11T09:39:00", "BV": 2.24837339 }, { "O": 0.00253603, "H": 0.00253603, "L": 0.00251482, "C": 0.00251482, "V": 1466.47837173, "T": "2017-11-11T09:40:00", "BV": 3.71410335 }, { "O": 0.00253602, "H": 0.00253602, "L": 0.00251482, "C": 0.00251507, "V": 819.48094394, "T": "2017-11-11T09:41:00", "BV": 2.06151587 }, { "O": 0.00251507, "H": 0.0025151, "L": 0.00251482, "C": 0.0025151, "V": 91.01610048, "T": "2017-11-11T09:42:00", "BV": 0.22890826 }, { "O": 0.00252888, "H": 0.00252903, "L": 0.00251317, "C": 0.002515, "V": 753.77118034, "T": "2017-11-11T09:43:00", "BV": 1.89583373 }, { "O": 0.00253599, "H": 0.00253599, "L": 0.002515, "C": 0.00253016, "V": 123.40804782, "T": "2017-11-11T09:44:00", "BV": 0.31162199 }, { "O": 0.00253, "H": 0.00253, "L": 0.00251, "C": 0.00251, "V": 615.09895278, "T": "2017-11-11T09:45:00", "BV": 1.5463189 }, { "O": 0.002525, "H": 0.002525, "L": 0.00251033, "C": 0.00251033, "V": 58.7405667, "T": "2017-11-11T09:46:00", "BV": 0.14808396 }, { "O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251869, "V": 330.15433818, "T": "2017-11-11T09:47:00", "BV": 0.83112028 }, { "O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251868, "V": 436.26268445, "T": "2017-11-11T09:48:00", "BV": 1.09606268 }, { "O": 0.002518, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 458.83461776, "T": "2017-11-11T09:49:00", "BV": 1.15608494 }, { "O": 0.00251868, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 94.83599649, "T": "2017-11-11T09:50:00", "BV": 0.23882215 }, { "O": 0.002518, "H": 0.002518, "L": 0.002518, "C": 0.002518, "V": 11.97030554, "T": "2017-11-11T09:51:00", "BV": 0.03014122 }, { "O": 0.00251868, "H": 0.00251868, "L": 0.002518, "C": 0.002518, "V": 233.64182529, "T": "2017-11-11T09:52:00", "BV": 0.58831107 }, { "O": 0.002518, "H": 0.00252499, "L": 0.00251033, "C": 0.00252499, "V": 279.64563701, "T": "2017-11-11T09:53:00", "BV": 0.70417848 }, { "O": 0.00252499, "H": 0.00252499, "L": 0.002518, "C": 0.0025249, "V": 330.54973089, "T": "2017-11-11T09:54:00", "BV": 0.83454773 }, { "O": 0.0025249, "H": 0.0025301, "L": 0.0025249, "C": 0.0025301, "V": 365.7722715, "T": "2017-11-11T09:55:00", "BV": 0.92388825 }, { "O": 0.0025301, "H": 0.0025319, "L": 0.002525, "C": 0.0025319, "V": 463.61901233, "T": "2017-11-11T09:56:00", "BV": 1.17146533 }, { "O": 0.0025319, "H": 0.00253602, "L": 0.00253011, "C": 0.00253602, "V": 320.07618645, "T": "2017-11-11T09:57:00", "BV": 0.81084149 }, { "O": 0.00253602, "H": 0.00254079, "L": 0.00253597, "C": 0.00254079, "V": 169.11438177, "T": "2017-11-11T09:58:00", "BV": 0.42948808 }, { "O": 0.00254079, "H": 0.002545, "L": 0.00252178, "C": 0.00254, "V": 589.10592229, "T": "2017-11-11T09:59:00", "BV": 1.4945655 }, { "O": 0.00252203, "H": 0.002541, "L": 0.00252203, "C": 0.002541, "V": 25.522895, "T": "2017-11-11T10:00:00", "BV": 0.06481721 }, { "O": 0.00253465, "H": 0.002541, "L": 0.00252228, "C": 0.002541, "V": 427.95496999, "T": "2017-11-11T10:01:00", "BV": 1.081619 }, { "O": 0.00254, "H": 0.002541, "L": 0.00253465, "C": 0.00254002, "V": 121.45035917, "T": "2017-11-11T10:02:00", "BV": 0.30850552 }, { "O": 0.00254002, "H": 0.00254002, "L": 0.0025223, "C": 0.0025223, "V": 591.88383951, "T": "2017-11-11T10:03:00", "BV": 1.50250185 }, { "O": 0.00253992, "H": 0.00253992, "L": 0.00252368, "C": 0.00253, "V": 59.27258105, "T": "2017-11-11T10:04:00", "BV": 0.15004024 }, { "O": 0.00253, "H": 0.00253987, "L": 0.00253, "C": 0.00253977, "V": 366.21591362, "T": "2017-11-11T10:05:00", "BV": 0.92680594 }, { "O": 0.00253977, "H": 0.0025398, "L": 0.00253, "C": 0.00253, "V": 42.63658054, "T": "2017-11-11T10:06:00", "BV": 0.10817374 }, { "O": 0.00253, "H": 0.0025334, "L": 0.00253, "C": 0.00253335, "V": 301.75694544, "T": "2017-11-11T10:07:00", "BV": 0.76402723 }, { "O": 0.00253335, "H": 0.00253335, "L": 0.002524, "C": 0.002524, "V": 251.5581579, "T": "2017-11-11T10:08:00", "BV": 0.63552416 }, { "O": 0.002524, "H": 0.00252499, "L": 0.00252231, "C": 0.00252499, "V": 233.62141614, "T": "2017-11-11T10:09:00", "BV": 0.58962203 }, { "O": 0.00252233, "H": 0.00253, "L": 0.00252231, "C": 0.00252233, "V": 194.7927238, "T": "2017-11-11T10:10:00", "BV": 0.49148665 }, { "O": 0.00252233, "H": 0.00253, "L": 0.00252233, "C": 0.00252999, "V": 245.83198818, "T": "2017-11-11T10:11:00", "BV": 0.62032215 }, { "O": 0.00252999, "H": 0.00252999, "L": 0.00252234, "C": 0.00252234, "V": 58.72158251, "T": "2017-11-11T10:12:00", "BV": 0.14816911 }, { "O": 0.00252233, "H": 0.00252233, "L": 0.00252232, "C": 0.00252232, "V": 491.73866163, "T": "2017-11-11T10:13:00", "BV": 1.24032541 }, { "O": 0.00252233, "H": 0.00253, "L": 0.0025223, "C": 0.00252231, "V": 1239.7294012, "T": "2017-11-11T10:14:00", "BV": 3.12751628 }, { "O": 0.00253, "H": 0.00253, "L": 0.00251128, "C": 0.00252204, "V": 417.83252875, "T": "2017-11-11T10:15:00", "BV": 1.05380071 }, { "O": 0.00251373, "H": 0.00252205, "L": 0.00251373, "C": 0.00252205, "V": 608.08625627, "T": "2017-11-11T10:16:00", "BV": 1.52934694 }, { "O": 0.00252205, "H": 0.00252231, "L": 0.00252205, "C": 0.00252205, "V": 127.4199, "T": "2017-11-11T10:17:00", "BV": 0.32138493 }, { "O": 0.00252205, "H": 0.00252205, "L": 0.00252205, "C": 0.00252205, "V": 17.9352609, "T": "2017-11-11T10:18:00", "BV": 0.04523361 }, { "O": 0.00252208, "H": 0.00252208, "L": 0.00252203, "C": 0.00252203, "V": 153.17005687, "T": "2017-11-11T10:19:00", "BV": 0.38630332 }, { "O": 0.00252203, "H": 0.00252203, "L": 0.00251375, "C": 0.00251375, "V": 12.0923665, "T": "2017-11-11T10:20:00", "BV": 0.03044126 }, { "O": 0.00251373, "H": 0.00251373, "L": 0.0025102, "C": 0.00251033, "V": 1913.12378954, "T": "2017-11-11T10:21:00", "BV": 4.80337185 }, { "O": 0.00251033, "H": 0.00251205, "L": 0.00251001, "C": 0.00251205, "V": 1116.60912737, "T": "2017-11-11T10:22:00", "BV": 2.80326411 }, { "O": 0.00251205, "H": 0.00252203, "L": 0.00250759, "C": 0.00252203, "V": 815.44743325, "T": "2017-11-11T10:23:00", "BV": 2.04690414 }, { "O": 0.00252203, "H": 0.00252205, "L": 0.00252202, "C": 0.00252202, "V": 135.13168843, "T": "2017-11-11T10:24:00", "BV": 0.34080672 }, { "O": 0.0025094, "H": 0.00252205, "L": 0.00250936, "C": 0.002512, "V": 1271.46160921, "T": "2017-11-11T10:25:00", "BV": 3.19168032 }, { "O": 0.002512, "H": 0.00252201, "L": 0.00251008, "C": 0.00251008, "V": 1398.90554024, "T": "2017-11-11T10:26:00", "BV": 3.51145229 }, { "O": 0.00251008, "H": 0.00252201, "L": 0.00251, "C": 0.00251753, "V": 204.79575808, "T": "2017-11-11T10:27:00", "BV": 0.51544041 }, { "O": 0.00252201, "H": 0.00252205, "L": 0.002504, "C": 0.002504, "V": 687.96468376, "T": "2017-11-11T10:28:00", "BV": 1.72768655 }, { "O": 0.002504, "H": 0.00251753, "L": 0.0025023, "C": 0.00251753, "V": 1412.62902298, "T": "2017-11-11T10:29:00", "BV": 3.5366513 }, { "O": 0.00251124, "H": 0.00251124, "L": 0.00250232, "C": 0.00251124, "V": 66.4810581, "T": "2017-11-11T10:30:00", "BV": 0.16655653 }, { "O": 0.00251124, "H": 0.00251124, "L": 0.00251124, "C": 0.00251124, "V": 26.05645136, "T": "2017-11-11T10:31:00", "BV": 0.06543398 }, { "O": 0.00251124, "H": 0.00251124, "L": 0.002501, "C": 0.002501, "V": 503.20537844, "T": "2017-11-11T10:32:00", "BV": 1.26323515 }, { "O": 0.00250099, "H": 0.00251123, "L": 0.00249204, "C": 0.00251123, "V": 2127.48962061, "T": "2017-11-11T10:33:00", "BV": 5.31707328 }, { "O": 0.00251123, "H": 0.00251124, "L": 0.00250752, "C": 0.00250752, "V": 242.34266442, "T": "2017-11-11T10:34:00", "BV": 0.60857188 }, { "O": 0.00250752, "H": 0.00250752, "L": 0.0024929, "C": 0.00250752, "V": 221.30796566, "T": "2017-11-11T10:35:00", "BV": 0.55402511 }, { "O": 0.0025075, "H": 0.00250752, "L": 0.00248955, "C": 0.00250752, "V": 833.10773315, "T": "2017-11-11T10:36:00", "BV": 2.07716096 }, { "O": 0.00250752, "H": 0.00250752, "L": 0.00249363, "C": 0.00250752, "V": 131.4034854, "T": "2017-11-11T10:37:00", "BV": 0.32889422 }, { "O": 0.00250752, "H": 0.00250752, "L": 0.00248904, "C": 0.00250752, "V": 1212.40965344, "T": "2017-11-11T10:38:00", "BV": 3.02153032 }, { "O": 0.00250752, "H": 0.00250752, "L": 0.00250752, "C": 0.00250752, "V": 28.62900707, "T": "2017-11-11T10:39:00", "BV": 0.07178779 }, { "O": 0.00250752, "H": 0.00250752, "L": 0.00250125, "C": 0.00250752, "V": 73.42953706, "T": "2017-11-11T10:40:00", "BV": 0.18405433 }, { "O": 0.00250125, "H": 0.00250752, "L": 0.00249246, "C": 0.00249262, "V": 226.55506439, "T": "2017-11-11T10:41:00", "BV": 0.56718629 }, { "O": 0.0025075, "H": 0.00250752, "L": 0.00249301, "C": 0.00249301, "V": 286.64950063, "T": "2017-11-11T10:42:00", "BV": 0.71666089 }, { "O": 0.0024931, "H": 0.0024951, "L": 0.00249301, "C": 0.00249301, "V": 553.78173424, "T": "2017-11-11T10:43:00", "BV": 1.38079566 }, { "O": 0.00249302, "H": 0.00249302, "L": 0.002493, "C": 0.002493, "V": 960.42803478, "T": "2017-11-11T10:44:00", "BV": 2.39435994 }, { "O": 0.00249302, "H": 0.0025, "L": 0.00249262, "C": 0.00249262, "V": 362.83255603, "T": "2017-11-11T10:45:00", "BV": 0.90494858 }, { "O": 0.00249262, "H": 0.00249262, "L": 0.00249143, "C": 0.00249143, "V": 160.08187912, "T": "2017-11-11T10:46:00", "BV": 0.39883896 }, { "O": 0.00249144, "H": 0.00249144, "L": 0.00248903, "C": 0.00248903, "V": 1179.70450771, "T": "2017-11-11T10:47:00", "BV": 2.93819701 }, { "O": 0.00248903, "H": 0.00249, "L": 0.002489, "C": 0.00249, "V": 956.35393447, "T": "2017-11-11T10:48:00", "BV": 2.38068326 }, { "O": 0.00249, "H": 0.00249144, "L": 0.002489, "C": 0.00249144, "V": 251.80492694, "T": "2017-11-11T10:49:00", "BV": 0.62693702 }, { "O": 0.00249375, "H": 0.0024949, "L": 0.002489, "C": 0.002489, "V": 115.78264753, "T": "2017-11-11T10:50:00", "BV": 0.28827921 }, { "O": 0.002489, "H": 0.0024949, "L": 0.00248701, "C": 0.00248707, "V": 539.51272137, "T": "2017-11-11T10:51:00", "BV": 1.34287728 }, { "O": 0.00248711, "H": 0.0024949, "L": 0.00248711, "C": 0.00249486, "V": 241.15176945, "T": "2017-11-11T10:52:00", "BV": 0.60012187 }, { "O": 0.00249486, "H": 0.0025, "L": 0.00249486, "C": 0.00249486, "V": 621.19576371, "T": "2017-11-11T10:53:00", "BV": 1.5518908 }, { "O": 0.00249486, "H": 0.00250749, "L": 0.00249486, "C": 0.002498, "V": 100.40195861, "T": "2017-11-11T10:54:00", "BV": 0.25126714 }, { "O": 0.002498, "H": 0.00251, "L": 0.00248898, "C": 0.00251, "V": 863.31106902, "T": "2017-11-11T10:55:00", "BV": 2.15650124 }, { "O": 0.0025075, "H": 0.00252049, "L": 0.0025, "C": 0.00250011, "V": 325.79686483, "T": "2017-11-11T10:56:00", "BV": 0.81884627 }, { "O": 0.00252085, "H": 0.00253987, "L": 0.00252085, "C": 0.00253987, "V": 756.74008468, "T": "2017-11-11T10:57:00", "BV": 1.91875025 }, { "O": 0.00252628, "H": 0.00254265, "L": 0.00252628, "C": 0.00254265, "V": 429.48574579, "T": "2017-11-11T10:58:00", "BV": 1.09119012 }, { "O": 0.00254265, "H": 0.00255123, "L": 0.00254265, "C": 0.00255102, "V": 1495.65187768, "T": "2017-11-11T10:59:00", "BV": 3.81376233 }, { "O": 0.00254992, "H": 0.00255102, "L": 0.00254265, "C": 0.00254992, "V": 698.30511996, "T": "2017-11-11T11:00:00", "BV": 1.7807034 }, { "O": 0.00254992, "H": 0.00255102, "L": 0.0025, "C": 0.00254992, "V": 1163.85594203, "T": "2017-11-11T11:01:00", "BV": 2.95019854 }, { "O": 0.00254992, "H": 0.00255102, "L": 0.00253859, "C": 0.00253859, "V": 645.41217033, "T": "2017-11-11T11:02:00", "BV": 1.64342905 }, { "O": 0.00253859, "H": 0.002539, "L": 0.00253131, "C": 0.00253131, "V": 246.58682606, "T": "2017-11-11T11:03:00", "BV": 0.62573606 }, { "O": 0.00253131, "H": 0.00253131, "L": 0.00251834, "C": 0.00251834, "V": 107.34737106, "T": "2017-11-11T11:04:00", "BV": 0.2710051 }, { "O": 0.00251837, "H": 0.00253131, "L": 0.00251834, "C": 0.00251837, "V": 87.01599662, "T": "2017-11-11T11:05:00", "BV": 0.21995756 }, { "O": 0.0025312, "H": 0.00253127, "L": 0.00251834, "C": 0.00251834, "V": 160.19625114, "T": "2017-11-11T11:06:00", "BV": 0.40525724 }, { "O": 0.00253127, "H": 0.00255, "L": 0.00253127, "C": 0.00255, "V": 546.02847787, "T": "2017-11-11T11:07:00", "BV": 1.38461561 }, { "O": 0.00254, "H": 0.00254993, "L": 0.00253565, "C": 0.00253859, "V": 201.7173911, "T": "2017-11-11T11:08:00", "BV": 0.5130634 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253131, "C": 0.00253131, "V": 98.97896424, "T": "2017-11-11T11:09:00", "BV": 0.25100925 }, { "O": 0.00253131, "H": 0.00254995, "L": 0.00253131, "C": 0.00253141, "V": 635.07673168, "T": "2017-11-11T11:10:00", "BV": 1.6096015 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253142, "C": 0.00253142, "V": 268.45086943, "T": "2017-11-11T11:11:00", "BV": 0.68183084 }, { "O": 0.00253142, "H": 0.00253142, "L": 0.00252001, "C": 0.00252001, "V": 1391.42118769, "T": "2017-11-11T11:12:00", "BV": 3.52037798 }, { "O": 0.00253125, "H": 0.00253125, "L": 0.00252002, "C": 0.00252017, "V": 751.90918297, "T": "2017-11-11T11:13:00", "BV": 1.90011204 }, { "O": 0.00252492, "H": 0.00253125, "L": 0.00252, "C": 0.00252, "V": 376.81222928, "T": "2017-11-11T11:14:00", "BV": 0.95033998 }, { "O": 0.00252, "H": 0.00252, "L": 0.00251834, "C": 0.00252, "V": 286.28169483, "T": "2017-11-11T11:15:00", "BV": 0.72131002 }, { "O": 0.00252, "H": 0.00252, "L": 0.00251877, "C": 0.00251877, "V": 411.32348204, "T": "2017-11-11T11:16:00", "BV": 1.03621619 }, { "O": 0.00251733, "H": 0.00252017, "L": 0.00251733, "C": 0.00252017, "V": 2019.77872026, "T": "2017-11-11T11:17:00", "BV": 5.0883864 }, { "O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.00251733, "V": 142.36382255, "T": "2017-11-11T11:18:00", "BV": 0.3586775 }, { "O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.0025201, "V": 67.36937659, "T": "2017-11-11T11:19:00", "BV": 0.16970248 }, { "O": 0.0025201, "H": 0.0025201, "L": 0.00250337, "C": 0.00251946, "V": 1473.49104219, "T": "2017-11-11T11:20:00", "BV": 3.69923377 }, { "O": 0.002519, "H": 0.002519, "L": 0.00251255, "C": 0.002519, "V": 12.0153417, "T": "2017-11-11T11:21:00", "BV": 0.0302197 }, { "O": 0.002519, "H": 0.002519, "L": 0.00251224, "C": 0.00251224, "V": 326.42769863, "T": "2017-11-11T11:22:00", "BV": 0.82124092 }, { "O": 0.00251224, "H": 0.00251224, "L": 0.00250188, "C": 0.00250188, "V": 649.58405446, "T": "2017-11-11T11:23:00", "BV": 1.62794307 }, { "O": 0.00250188, "H": 0.00250882, "L": 0.002494, "C": 0.00250882, "V": 1260.05960792, "T": "2017-11-11T11:24:00", "BV": 3.15029258 }, { "O": 0.002494, "H": 0.00249508, "L": 0.00248937, "C": 0.00249508, "V": 1331.21962998, "T": "2017-11-11T11:25:00", "BV": 3.31614773 }, { "O": 0.00249953, "H": 0.00250883, "L": 0.00249048, "C": 0.00250037, "V": 335.47919289, "T": "2017-11-11T11:26:00", "BV": 0.83655069 }, { "O": 0.00250037, "H": 0.00250883, "L": 0.00249046, "C": 0.00249046, "V": 1098.26462385, "T": "2017-11-11T11:27:00", "BV": 2.74370126 }, { "O": 0.00249046, "H": 0.00249051, "L": 0.00248899, "C": 0.00249046, "V": 343.93577066, "T": "2017-11-11T11:28:00", "BV": 0.85656129 }, { "O": 0.00249046, "H": 0.0025, "L": 0.00249046, "C": 0.00249229, "V": 180.88810252, "T": "2017-11-11T11:29:00", "BV": 0.45083777 }, { "O": 0.0025, "H": 0.00250001, "L": 0.00249229, "C": 0.00249229, "V": 439.61949811, "T": "2017-11-11T11:30:00", "BV": 1.09904063 }, { "O": 0.0025, "H": 0.0025, "L": 0.002488, "C": 0.00249229, "V": 553.38909587, "T": "2017-11-11T11:31:00", "BV": 1.3809156 }, { "O": 0.00249229, "H": 0.0025, "L": 0.002488, "C": 0.00249374, "V": 541.77236556, "T": "2017-11-11T11:32:00", "BV": 1.34967733 }, { "O": 0.00249374, "H": 0.0025, "L": 0.00248711, "C": 0.00248714, "V": 429.74128436, "T": "2017-11-11T11:33:00", "BV": 1.06973265 }, { "O": 0.0025, "H": 0.0025, "L": 0.00248441, "C": 0.00248441, "V": 808.85636935, "T": "2017-11-11T11:34:00", "BV": 2.01171112 }, { "O": 0.00248714, "H": 0.00249229, "L": 0.00248453, "C": 0.00248999, "V": 181.60996666, "T": "2017-11-11T11:35:00", "BV": 0.45199598 }, { "O": 0.00248714, "H": 0.00249998, "L": 0.00248351, "C": 0.00249229, "V": 608.76786485, "T": "2017-11-11T11:36:00", "BV": 1.51721545 }, { "O": 0.00249229, "H": 0.00251224, "L": 0.00249229, "C": 0.00250883, "V": 832.41838834, "T": "2017-11-11T11:37:00", "BV": 2.08175042 }, { "O": 0.00250883, "H": 0.00252, "L": 0.00250001, "C": 0.00250885, "V": 561.05888559, "T": "2017-11-11T11:38:00", "BV": 1.41022268 }, { "O": 0.00252, "H": 0.00252795, "L": 0.00250885, "C": 0.00252513, "V": 1445.53095592, "T": "2017-11-11T11:39:00", "BV": 3.63061643 }, { "O": 0.00252513, "H": 0.00254358, "L": 0.00252513, "C": 0.00254358, "V": 525.3596721, "T": "2017-11-11T11:40:00", "BV": 1.32985167 }, { "O": 0.00254325, "H": 0.00255193, "L": 0.00253574, "C": 0.00255131, "V": 3411.40382094, "T": "2017-11-11T11:41:00", "BV": 8.70035378 }, { "O": 0.0025527, "H": 0.00256984, "L": 0.0025527, "C": 0.0025675, "V": 901.06914664, "T": "2017-11-11T11:42:00", "BV": 2.30722934 }, { "O": 0.0025675, "H": 0.002575, "L": 0.0025675, "C": 0.00257475, "V": 2566.61951197, "T": "2017-11-11T11:43:00", "BV": 6.59936856 }, { "O": 0.00257475, "H": 0.00258242, "L": 0.00257475, "C": 0.00257518, "V": 783.65872904, "T": "2017-11-11T11:44:00", "BV": 2.01902929 }, { "O": 0.00257518, "H": 0.00257518, "L": 0.00256498, "C": 0.00257, "V": 2022.84492781, "T": "2017-11-11T11:45:00", "BV": 5.20472708 }, { "O": 0.00257, "H": 0.00257474, "L": 0.00255588, "C": 0.00256293, "V": 2618.85400112, "T": "2017-11-11T11:46:00", "BV": 6.73435395 }, { "O": 0.00256293, "H": 0.00257446, "L": 0.00255, "C": 0.00255589, "V": 481.07561647, "T": "2017-11-11T11:47:00", "BV": 1.23107089 }, { "O": 0.00255589, "H": 0.00256288, "L": 0.00255589, "C": 0.00255589, "V": 321.36714716, "T": "2017-11-11T11:48:00", "BV": 0.82148145 }, { "O": 0.0025559, "H": 0.0025559, "L": 0.00254015, "C": 0.00254052, "V": 892.50615945, "T": "2017-11-11T11:49:00", "BV": 2.2715828 }, { "O": 0.00255, "H": 0.00256099, "L": 0.0025405, "C": 0.00255327, "V": 337.75457313, "T": "2017-11-11T11:50:00", "BV": 0.86108797 }, { "O": 0.0025405, "H": 0.00255, "L": 0.00253558, "C": 0.00255, "V": 457.82276134, "T": "2017-11-11T11:51:00", "BV": 1.16462613 }, { "O": 0.00255, "H": 0.00255, "L": 0.00253173, "C": 0.00253173, "V": 200.86268921, "T": "2017-11-11T11:52:00", "BV": 0.51001817 }, { "O": 0.00253173, "H": 0.00254983, "L": 0.00252484, "C": 0.00254982, "V": 447.49636942, "T": "2017-11-11T11:53:00", "BV": 1.13269539 }, { "O": 0.00254982, "H": 0.00254982, "L": 0.00252485, "C": 0.00254973, "V": 413.54365598, "T": "2017-11-11T11:54:00", "BV": 1.04805571 }, { "O": 0.00254973, "H": 0.00254982, "L": 0.00252494, "C": 0.0025497, "V": 1579.08303727, "T": "2017-11-11T11:55:00", "BV": 4.01279843 }, { "O": 0.00252556, "H": 0.00254962, "L": 0.0025255, "C": 0.0025255, "V": 782.32021943, "T": "2017-11-11T11:56:00", "BV": 1.97958214 }, { "O": 0.00253, "H": 0.00254961, "L": 0.00248138, "C": 0.00253674, "V": 4654.15166098, "T": "2017-11-11T11:57:00", "BV": 11.63710337 }, { "O": 0.00253674, "H": 0.00254882, "L": 0.00251587, "C": 0.00254117, "V": 491.35425313, "T": "2017-11-11T11:58:00", "BV": 1.243729 }, { "O": 0.00254116, "H": 0.00254116, "L": 0.00252577, "C": 0.00253988, "V": 966.98229671, "T": "2017-11-11T11:59:00", "BV": 2.44849385 }, { "O": 0.00253988, "H": 0.00254117, "L": 0.00252579, "C": 0.00253988, "V": 587.0501398, "T": "2017-11-11T12:00:00", "BV": 1.49031371 }, { "O": 0.00254117, "H": 0.0025489, "L": 0.00253244, "C": 0.00254301, "V": 1330.88725103, "T": "2017-11-11T12:01:00", "BV": 3.38241231 }, { "O": 0.00254762, "H": 0.00255995, "L": 0.00252651, "C": 0.00255174, "V": 4547.57368651, "T": "2017-11-11T12:02:00", "BV": 11.59527073 }, { "O": 0.00255174, "H": 0.00255984, "L": 0.00253898, "C": 0.00255174, "V": 434.71126213, "T": "2017-11-11T12:03:00", "BV": 1.1087025 }, { "O": 0.00255173, "H": 0.002565, "L": 0.00255173, "C": 0.002565, "V": 1027.01809217, "T": "2017-11-11T12:04:00", "BV": 2.62894674 }, { "O": 0.002565, "H": 0.002565, "L": 0.00255214, "C": 0.00255999, "V": 514.3045931, "T": "2017-11-11T12:05:00", "BV": 1.31857931 }, { "O": 0.00255999, "H": 0.00257688, "L": 0.00255999, "C": 0.00256501, "V": 726.41912135, "T": "2017-11-11T12:06:00", "BV": 1.86304792 }, { "O": 0.00256553, "H": 0.00258244, "L": 0.00256553, "C": 0.00258143, "V": 661.39447601, "T": "2017-11-11T12:07:00", "BV": 1.70369872 }, { "O": 0.00258143, "H": 0.00258244, "L": 0.00256563, "C": 0.00258244, "V": 741.05366521, "T": "2017-11-11T12:08:00", "BV": 1.91097562 }, { "O": 0.00258244, "H": 0.00258244, "L": 0.00257005, "C": 0.00257355, "V": 752.79383658, "T": "2017-11-11T12:09:00", "BV": 1.94168763 }, { "O": 0.00257355, "H": 0.00258244, "L": 0.00257355, "C": 0.00258244, "V": 652.89090581, "T": "2017-11-11T12:10:00", "BV": 1.68448465 }, { "O": 0.00258244, "H": 0.00258823, "L": 0.00258, "C": 0.00258657, "V": 1048.14899252, "T": "2017-11-11T12:11:00", "BV": 2.70817468 }, { "O": 0.00258823, "H": 0.00259, "L": 0.00258, "C": 0.00258, "V": 1840.9139406, "T": "2017-11-11T12:12:00", "BV": 4.76145066 }, { "O": 0.00258, "H": 0.00258657, "L": 0.00258, "C": 0.00258651, "V": 523.88219615, "T": "2017-11-11T12:13:00", "BV": 1.35333581 }, { "O": 0.00258, "H": 0.0025903, "L": 0.00257504, "C": 0.00258651, "V": 547.32503592, "T": "2017-11-11T12:14:00", "BV": 1.41449666 }, { "O": 0.00258651, "H": 0.0025907, "L": 0.00258651, "C": 0.0025907, "V": 528.85534625, "T": "2017-11-11T12:15:00", "BV": 1.36927702 }, { "O": 0.0025907, "H": 0.0025931, "L": 0.00258652, "C": 0.0025931, "V": 438.42353986, "T": "2017-11-11T12:16:00", "BV": 1.13565308 }, { "O": 0.00259311, "H": 0.0026, "L": 0.0025931, "C": 0.0026, "V": 1741.71347775, "T": "2017-11-11T12:17:00", "BV": 4.52497336 }, { "O": 0.00259957, "H": 0.00260797, "L": 0.00259957, "C": 0.00260797, "V": 2363.2052824, "T": "2017-11-11T12:18:00", "BV": 6.14597213 }, { "O": 0.00260653, "H": 0.002625, "L": 0.00260653, "C": 0.002625, "V": 1757.99837548, "T": "2017-11-11T12:19:00", "BV": 4.60608354 }, { "O": 0.002625, "H": 0.002625, "L": 0.0026195, "C": 0.00262, "V": 3025.76275091, "T": "2017-11-11T12:20:00", "BV": 7.93637676 }, { "O": 0.00262233, "H": 0.00262495, "L": 0.00262232, "C": 0.00262233, "V": 604.50804632, "T": "2017-11-11T12:21:00", "BV": 1.5856831 }, { "O": 0.00262233, "H": 0.00263345, "L": 0.00262232, "C": 0.00263345, "V": 879.41883506, "T": "2017-11-11T12:22:00", "BV": 2.31213414 }, { "O": 0.00263345, "H": 0.00263379, "L": 0.00263345, "C": 0.00263379, "V": 1373.24307134, "T": "2017-11-11T12:23:00", "BV": 3.61670865 }, { "O": 0.00263379, "H": 0.00264, "L": 0.0026313, "C": 0.0026313, "V": 1418.91232523, "T": "2017-11-11T12:24:00", "BV": 3.73899999 }, { "O": 0.00263, "H": 0.00264123, "L": 0.00262653, "C": 0.00263133, "V": 933.36521433, "T": "2017-11-11T12:25:00", "BV": 2.46154173 }, { "O": 0.00264, "H": 0.00264, "L": 0.00263133, "C": 0.00263798, "V": 851.8246131, "T": "2017-11-11T12:26:00", "BV": 2.2469057 }, { "O": 0.00263798, "H": 0.00263798, "L": 0.00263133, "C": 0.002635, "V": 484.31753304, "T": "2017-11-11T12:27:00", "BV": 1.27554387 }, { "O": 0.002635, "H": 0.00263797, "L": 0.00263154, "C": 0.00263797, "V": 1578.71993324, "T": "2017-11-11T12:28:00", "BV": 4.1589908 }, { "O": 0.00263797, "H": 0.00264, "L": 0.00263001, "C": 0.00264, "V": 3324.16697113, "T": "2017-11-11T12:29:00", "BV": 8.76360195 }, { "O": 0.00263003, "H": 0.0026755, "L": 0.00263003, "C": 0.00266057, "V": 7575.70805775, "T": "2017-11-11T12:30:00", "BV": 20.16182748 }, { "O": 0.00266057, "H": 0.0026755, "L": 0.00266, "C": 0.00266357, "V": 1100.41013391, "T": "2017-11-11T12:31:00", "BV": 2.93494424 }, { "O": 0.0026705, "H": 0.00267802, "L": 0.00266356, "C": 0.00267802, "V": 1018.09202477, "T": "2017-11-11T12:32:00", "BV": 2.72320316 }, { "O": 0.00267802, "H": 0.00269076, "L": 0.002677, "C": 0.00269076, "V": 1882.15829839, "T": "2017-11-11T12:33:00", "BV": 5.04606608 }, { "O": 0.00269073, "H": 0.00271, "L": 0.00269073, "C": 0.00271, "V": 3309.94417778, "T": "2017-11-11T12:34:00", "BV": 8.93713561 }, { "O": 0.00271, "H": 0.00274, "L": 0.0027078, "C": 0.00274, "V": 4617.226429, "T": "2017-11-11T12:35:00", "BV": 12.56758724 }, { "O": 0.00274, "H": 0.0027698, "L": 0.00274, "C": 0.0027698, "V": 7533.19484847, "T": "2017-11-11T12:36:00", "BV": 20.78001139 }, { "O": 0.0027698, "H": 0.00277285, "L": 0.002744, "C": 0.00275, "V": 6124.07862525, "T": "2017-11-11T12:37:00", "BV": 16.91559161 }, { "O": 0.00276095, "H": 0.00276095, "L": 0.00274, "C": 0.00274, "V": 4545.30873157, "T": "2017-11-11T12:38:00", "BV": 12.48318025 }, { "O": 0.00274113, "H": 0.00275956, "L": 0.00274, "C": 0.00274004, "V": 2042.06440943, "T": "2017-11-11T12:39:00", "BV": 5.60320847 }, { "O": 0.00275, "H": 0.002752, "L": 0.00273511, "C": 0.00274, "V": 2464.34328445, "T": "2017-11-11T12:40:00", "BV": 6.76320813 }, { "O": 0.00274, "H": 0.00274003, "L": 0.00271069, "C": 0.00273001, "V": 1465.37008507, "T": "2017-11-11T12:41:00", "BV": 4.00412359 }, { "O": 0.00272186, "H": 0.0027312, "L": 0.0027078, "C": 0.00272186, "V": 3159.54032978, "T": "2017-11-11T12:42:00", "BV": 8.60473048 }, { "O": 0.002715, "H": 0.002722, "L": 0.0027103, "C": 0.0027107, "V": 1637.65208162, "T": "2017-11-11T12:43:00", "BV": 4.44311066 }, { "O": 0.0027107, "H": 0.00272, "L": 0.00269201, "C": 0.0027, "V": 1680.92547682, "T": "2017-11-11T12:44:00", "BV": 4.54695398 }, { "O": 0.00269715, "H": 0.0027107, "L": 0.00269201, "C": 0.00271, "V": 3155.87138097, "T": "2017-11-11T12:45:00", "BV": 8.52821231 }, { "O": 0.00271, "H": 0.0027107, "L": 0.00269743, "C": 0.00271, "V": 1399.6630136, "T": "2017-11-11T12:46:00", "BV": 3.79278191 }, { "O": 0.00270703, "H": 0.00270999, "L": 0.00269181, "C": 0.00269181, "V": 661.50130772, "T": "2017-11-11T12:47:00", "BV": 1.78197235 }, { "O": 0.002692, "H": 0.0027, "L": 0.00269181, "C": 0.0027, "V": 1872.58933243, "T": "2017-11-11T12:48:00", "BV": 5.04570428 }, { "O": 0.0027, "H": 0.00271998, "L": 0.0027, "C": 0.00271897, "V": 1648.71008656, "T": "2017-11-11T12:49:00", "BV": 4.47634031 }, { "O": 0.00271897, "H": 0.00271897, "L": 0.00269181, "C": 0.00270323, "V": 1626.59896838, "T": "2017-11-11T12:50:00", "BV": 4.38701405 }, { "O": 0.00270323, "H": 0.00271878, "L": 0.00269181, "C": 0.00269182, "V": 1472.96429025, "T": "2017-11-11T12:51:00", "BV": 3.97486715 }, { "O": 0.0027, "H": 0.00270323, "L": 0.00268655, "C": 0.00269647, "V": 2298.07090913, "T": "2017-11-11T12:52:00", "BV": 6.19289843 }, { "O": 0.00269972, "H": 0.00270458, "L": 0.00269081, "C": 0.00269999, "V": 1083.44848676, "T": "2017-11-11T12:53:00", "BV": 2.92630253 }, { "O": 0.00269999, "H": 0.0027, "L": 0.00268659, "C": 0.00268855, "V": 1819.21579395, "T": "2017-11-11T12:54:00", "BV": 4.90001817 }, { "O": 0.00268855, "H": 0.0027, "L": 0.00268654, "C": 0.00269999, "V": 2091.31576093, "T": "2017-11-11T12:55:00", "BV": 5.62544375 }, { "O": 0.00269999, "H": 0.00269999, "L": 0.00268616, "C": 0.00269717, "V": 2344.4980452, "T": "2017-11-11T12:56:00", "BV": 6.30447628 }, { "O": 0.002687, "H": 0.0027, "L": 0.002687, "C": 0.0027, "V": 3033.38301948, "T": "2017-11-11T12:57:00", "BV": 8.18832259 }, { "O": 0.0027, "H": 0.00273, "L": 0.00269898, "C": 0.00273, "V": 5963.25895127, "T": "2017-11-11T12:58:00", "BV": 16.11662075 }, { "O": 0.00273, "H": 0.00273, "L": 0.00269003, "C": 0.00269715, "V": 2381.73745766, "T": "2017-11-11T12:59:00", "BV": 6.46486717 }, { "O": 0.00269716, "H": 0.00271856, "L": 0.002687, "C": 0.00271, "V": 1111.52170395, "T": "2017-11-11T13:00:00", "BV": 2.99292549 }, { "O": 0.00270322, "H": 0.00271795, "L": 0.00269031, "C": 0.00270321, "V": 642.66072899, "T": "2017-11-11T13:01:00", "BV": 1.74305584 }, { "O": 0.00270321, "H": 0.0027179, "L": 0.002702, "C": 0.00270434, "V": 338.41637196, "T": "2017-11-11T13:02:00", "BV": 0.91518477 }, { "O": 0.00271246, "H": 0.00271246, "L": 0.00270535, "C": 0.00271246, "V": 340.38307333, "T": "2017-11-11T13:03:00", "BV": 0.92319564 }, { "O": 0.00271449, "H": 0.00271792, "L": 0.00271448, "C": 0.00271449, "V": 1512.23706736, "T": "2017-11-11T13:04:00", "BV": 4.10829629 }, { "O": 0.00271449, "H": 0.0027145, "L": 0.00270835, "C": 0.00270935, "V": 1109.03102268, "T": "2017-11-11T13:05:00", "BV": 3.00855354 }, { "O": 0.00271238, "H": 0.00271792, "L": 0.00270835, "C": 0.00271599, "V": 1487.70202669, "T": "2017-11-11T13:06:00", "BV": 4.04107367 }, { "O": 0.00271598, "H": 0.00271601, "L": 0.0027044, "C": 0.00271, "V": 687.0914003, "T": "2017-11-11T13:07:00", "BV": 1.86198491 }, { "O": 0.00271, "H": 0.002713, "L": 0.0027044, "C": 0.0027054, "V": 561.62720416, "T": "2017-11-11T13:08:00", "BV": 1.52152419 }, { "O": 0.0027054, "H": 0.0027054, "L": 0.002702, "C": 0.00270323, "V": 1280.68204849, "T": "2017-11-11T13:09:00", "BV": 3.46334448 }, { "O": 0.00270323, "H": 0.002713, "L": 0.00270323, "C": 0.00270997, "V": 840.6799931, "T": "2017-11-11T13:10:00", "BV": 2.2764674 }, { "O": 0.00271, "H": 0.002713, "L": 0.00270432, "C": 0.002705, "V": 650.19932779, "T": "2017-11-11T13:11:00", "BV": 1.76080811 }, { "O": 0.002705, "H": 0.00271, "L": 0.0027, "C": 0.00271, "V": 1223.72246328, "T": "2017-11-11T13:12:00", "BV": 3.30944678 }, { "O": 0.00271, "H": 0.00271, "L": 0.00270323, "C": 0.00270325, "V": 1351.86715897, "T": "2017-11-11T13:13:00", "BV": 3.65572034 }, { "O": 0.00270325, "H": 0.002713, "L": 0.00270325, "C": 0.00271, "V": 1102.63508561, "T": "2017-11-11T13:14:00", "BV": 2.98487064 }, { "O": 0.002713, "H": 0.00271792, "L": 0.00270801, "C": 0.00271792, "V": 1495.05523744, "T": "2017-11-11T13:15:00", "BV": 4.06059168 }, { "O": 0.00271792, "H": 0.002719, "L": 0.00271596, "C": 0.00271899, "V": 3190.22022933, "T": "2017-11-11T13:16:00", "BV": 8.67091561 }, { "O": 0.00271899, "H": 0.0027315, "L": 0.00271865, "C": 0.00273149, "V": 964.37331665, "T": "2017-11-11T13:17:00", "BV": 2.62574754 }, { "O": 0.00273149, "H": 0.002735, "L": 0.00273, "C": 0.00273148, "V": 512.01421209, "T": "2017-11-11T13:18:00", "BV": 1.39868163 }, { "O": 0.00273148, "H": 0.0027351, "L": 0.002719, "C": 0.0027315, "V": 1421.94744238, "T": "2017-11-11T13:19:00", "BV": 3.88421512 }, { "O": 0.0027315, "H": 0.0027315, "L": 0.002719, "C": 0.002719, "V": 1699.71400028, "T": "2017-11-11T13:20:00", "BV": 4.63814281 }, { "O": 0.002719, "H": 0.00273, "L": 0.00271792, "C": 0.002719, "V": 1573.33278901, "T": "2017-11-11T13:21:00", "BV": 4.27812039 }, { "O": 0.002719, "H": 0.002725, "L": 0.00271501, "C": 0.00271501, "V": 561.6103801, "T": "2017-11-11T13:22:00", "BV": 1.52787888 }, { "O": 0.00271501, "H": 0.002725, "L": 0.00271501, "C": 0.0027245, "V": 2429.3979083, "T": "2017-11-11T13:23:00", "BV": 6.60902938 }, { "O": 0.0027245, "H": 0.0027335, "L": 0.00271907, "C": 0.00272501, "V": 3349.04013912, "T": "2017-11-11T13:24:00", "BV": 9.12904355 }, { "O": 0.00272604, "H": 0.00274917, "L": 0.00272604, "C": 0.00274917, "V": 800.88825668, "T": "2017-11-11T13:25:00", "BV": 2.19016967 }, { "O": 0.00274917, "H": 0.00275001, "L": 0.0027407, "C": 0.00275, "V": 1887.38896548, "T": "2017-11-11T13:26:00", "BV": 5.18468106 }, { "O": 0.00275, "H": 0.00275, "L": 0.0027407, "C": 0.00274917, "V": 744.74841467, "T": "2017-11-11T13:27:00", "BV": 2.04362919 }, { "O": 0.00274917, "H": 0.0027499, "L": 0.0027407, "C": 0.0027407, "V": 750.91696607, "T": "2017-11-11T13:28:00", "BV": 2.0599027 }, { "O": 0.00274071, "H": 0.00274071, "L": 0.00272443, "C": 0.0027245, "V": 550.20534195, "T": "2017-11-11T13:29:00", "BV": 1.50625903 }, { "O": 0.0027335, "H": 0.0027335, "L": 0.00271501, "C": 0.00271502, "V": 1976.92806246, "T": "2017-11-11T13:30:00", "BV": 5.37453394 }, { "O": 0.00271502, "H": 0.00272451, "L": 0.002708, "C": 0.00272451, "V": 2100.50647001, "T": "2017-11-11T13:31:00", "BV": 5.70784276 }, { "O": 0.00272451, "H": 0.00272451, "L": 0.00271301, "C": 0.00271302, "V": 430.00130464, "T": "2017-11-11T13:32:00", "BV": 1.16900395 }, { "O": 0.00272, "H": 0.00272, "L": 0.00270827, "C": 0.00271302, "V": 769.78104263, "T": "2017-11-11T13:33:00", "BV": 2.09196848 }, { "O": 0.00271302, "H": 0.00272, "L": 0.002705, "C": 0.00271, "V": 765.86731007, "T": "2017-11-11T13:34:00", "BV": 2.07794061 }, { "O": 0.00271001, "H": 0.0027245, "L": 0.00270356, "C": 0.0027245, "V": 1323.50572207, "T": "2017-11-11T13:35:00", "BV": 3.59269267 }, { "O": 0.00272, "H": 0.00272, "L": 0.00270357, "C": 0.00271999, "V": 674.03682243, "T": "2017-11-11T13:36:00", "BV": 1.82856991 }, { "O": 0.00271319, "H": 0.00271999, "L": 0.00270357, "C": 0.00271301, "V": 280.57764159, "T": "2017-11-11T13:37:00", "BV": 0.76028948 }, { "O": 0.00271301, "H": 0.00271999, "L": 0.00270356, "C": 0.00270643, "V": 1236.85916988, "T": "2017-11-11T13:38:00", "BV": 3.35102339 }, { "O": 0.00271301, "H": 0.00271301, "L": 0.00270356, "C": 0.00270356, "V": 1268.73681674, "T": "2017-11-11T13:39:00", "BV": 3.43149992 }, { "O": 0.00270356, "H": 0.00270639, "L": 0.00269123, "C": 0.00269124, "V": 1111.31194418, "T": "2017-11-11T13:40:00", "BV": 2.99821134 }, { "O": 0.00269189, "H": 0.00270643, "L": 0.00269124, "C": 0.00269367, "V": 3796.99185906, "T": "2017-11-11T13:41:00", "BV": 10.23100772 }, { "O": 0.0027, "H": 0.00273067, "L": 0.00269366, "C": 0.00269406, "V": 2220.85577141, "T": "2017-11-11T13:42:00", "BV": 6.01263435 }, { "O": 0.00269406, "H": 0.00272, "L": 0.00269406, "C": 0.00271, "V": 306.24701197, "T": "2017-11-11T13:43:00", "BV": 0.82861306 }, { "O": 0.0027132, "H": 0.00272279, "L": 0.0027, "C": 0.00272279, "V": 705.47657003, "T": "2017-11-11T13:44:00", "BV": 1.91662154 }, { "O": 0.00272279, "H": 0.00272999, "L": 0.00271001, "C": 0.00272177, "V": 466.18968966, "T": "2017-11-11T13:45:00", "BV": 1.2669914 }, { "O": 0.00271303, "H": 0.00277316, "L": 0.00271002, "C": 0.00272177, "V": 6912.15215533, "T": "2017-11-11T13:46:00", "BV": 19.0531777 }, { "O": 0.00274994, "H": 0.00274994, "L": 0.00271111, "C": 0.00271111, "V": 639.85158937, "T": "2017-11-11T13:47:00", "BV": 1.74392271 }, { "O": 0.00272185, "H": 0.00274264, "L": 0.00272168, "C": 0.00274232, "V": 458.45453286, "T": "2017-11-11T13:48:00", "BV": 1.24908181 }, { "O": 0.00274225, "H": 0.00274241, "L": 0.00272185, "C": 0.002726, "V": 1325.5218691, "T": "2017-11-11T13:49:00", "BV": 3.61789156 }, { "O": 0.00272222, "H": 0.00273997, "L": 0.00271504, "C": 0.00272168, "V": 1363.32810162, "T": "2017-11-11T13:50:00", "BV": 3.71524856 }, { "O": 0.00272596, "H": 0.00273989, "L": 0.00272185, "C": 0.00272595, "V": 1028.91390428, "T": "2017-11-11T13:51:00", "BV": 2.80618929 }, { "O": 0.00272185, "H": 0.00272593, "L": 0.00271101, "C": 0.00272586, "V": 1290.07729491, "T": "2017-11-11T13:52:00", "BV": 3.51432689 }, { "O": 0.00272586, "H": 0.00273899, "L": 0.00271401, "C": 0.0027259, "V": 1073.22668682, "T": "2017-11-11T13:53:00", "BV": 2.92304561 }, { "O": 0.0027259, "H": 0.00273354, "L": 0.00271401, "C": 0.00271401, "V": 1154.14120302, "T": "2017-11-11T13:54:00", "BV": 3.14219094 }, { "O": 0.00271916, "H": 0.00273355, "L": 0.00271401, "C": 0.00273299, "V": 2902.15980985, "T": "2017-11-11T13:55:00", "BV": 7.91629855 }, { "O": 0.00273299, "H": 0.00273898, "L": 0.00271405, "C": 0.00272, "V": 3966.5891548, "T": "2017-11-11T13:56:00", "BV": 10.82666933 }, { "O": 0.00272, "H": 0.00272999, "L": 0.00271997, "C": 0.00271997, "V": 940.21421716, "T": "2017-11-11T13:57:00", "BV": 2.55917883 }, { "O": 0.00271998, "H": 0.00273281, "L": 0.00271404, "C": 0.00273281, "V": 932.80437273, "T": "2017-11-11T13:58:00", "BV": 2.53720508 }, { "O": 0.00273, "H": 0.00273899, "L": 0.00273, "C": 0.00273898, "V": 3426.3000181, "T": "2017-11-11T13:59:00", "BV": 9.37729604 }, { "O": 0.00273899, "H": 0.002739, "L": 0.00271002, "C": 0.00273, "V": 3106.11785147, "T": "2017-11-11T14:00:00", "BV": 8.49818311 }, { "O": 0.00273, "H": 0.00273898, "L": 0.00273, "C": 0.00273889, "V": 5707.22515431, "T": "2017-11-11T14:01:00", "BV": 15.5917523 }, { "O": 0.00273887, "H": 0.00273887, "L": 0.00273, "C": 0.00273882, "V": 753.88800362, "T": "2017-11-11T14:02:00", "BV": 2.05972692 }, { "O": 0.00273001, "H": 0.00273879, "L": 0.00273001, "C": 0.00273009, "V": 1162.72356282, "T": "2017-11-11T14:03:00", "BV": 3.17728882 }, { "O": 0.00273002, "H": 0.00273603, "L": 0.00273, "C": 0.0027301, "V": 2200.89746057, "T": "2017-11-11T14:04:00", "BV": 6.01126723 }, { "O": 0.00273, "H": 0.00273608, "L": 0.00273, "C": 0.00273603, "V": 2456.36603423, "T": "2017-11-11T14:05:00", "BV": 6.70767732 }, { "O": 0.00273603, "H": 0.00276979, "L": 0.0027301, "C": 0.002739, "V": 3187.60490221, "T": "2017-11-11T14:06:00", "BV": 8.74061906 }, { "O": 0.002739, "H": 0.00275532, "L": 0.00273013, "C": 0.00275, "V": 403.04070682, "T": "2017-11-11T14:07:00", "BV": 1.1046089 }, { "O": 0.00275, "H": 0.00275533, "L": 0.00275, "C": 0.00275531, "V": 946.72992769, "T": "2017-11-11T14:08:00", "BV": 2.6047914 }, { "O": 0.00275001, "H": 0.00275898, "L": 0.00275, "C": 0.00275005, "V": 1731.27809199, "T": "2017-11-11T14:09:00", "BV": 4.76578485 }, { "O": 0.00275005, "H": 0.002757, "L": 0.00275, "C": 0.00275699, "V": 589.74099744, "T": "2017-11-11T14:10:00", "BV": 1.62186684 }, { "O": 0.00275699, "H": 0.00276978, "L": 0.00275699, "C": 0.00276685, "V": 2553.58106072, "T": "2017-11-11T14:11:00", "BV": 7.04685992 }, { "O": 0.00276685, "H": 0.00276974, "L": 0.00275999, "C": 0.00276684, "V": 2120.20495234, "T": "2017-11-11T14:12:00", "BV": 5.86513642 }, { "O": 0.00276684, "H": 0.00277181, "L": 0.00276684, "C": 0.00277181, "V": 1668.01120703, "T": "2017-11-11T14:13:00", "BV": 4.61958277 }, { "O": 0.00277181, "H": 0.00278302, "L": 0.00277181, "C": 0.00278301, "V": 3684.58063086, "T": "2017-11-11T14:14:00", "BV": 10.23876507 }, { "O": 0.00278301, "H": 0.00278704, "L": 0.00277843, "C": 0.0027861, "V": 4929.28430265, "T": "2017-11-11T14:15:00", "BV": 13.72520728 }, { "O": 0.0027857, "H": 0.00279234, "L": 0.002777, "C": 0.00279234, "V": 3142.8987581, "T": "2017-11-11T14:16:00", "BV": 8.75803561 }, { "O": 0.00279234, "H": 0.00279922, "L": 0.00279033, "C": 0.00279913, "V": 746.39445691, "T": "2017-11-11T14:17:00", "BV": 2.08723716 }, { "O": 0.00279913, "H": 0.0028, "L": 0.00279362, "C": 0.00279999, "V": 6704.59633699, "T": "2017-11-11T14:18:00", "BV": 18.7681586 }, { "O": 0.00280013, "H": 0.002828, "L": 0.0028, "C": 0.002828, "V": 2798.63475572, "T": "2017-11-11T14:19:00", "BV": 7.867732 }, { "O": 0.00281231, "H": 0.00283, "L": 0.00281222, "C": 0.002814, "V": 5489.08352996, "T": "2017-11-11T14:20:00", "BV": 15.48558707 }, { "O": 0.00281342, "H": 0.00282999, "L": 0.00281339, "C": 0.00281342, "V": 3933.26099828, "T": "2017-11-11T14:21:00", "BV": 11.09583387 }, { "O": 0.00281342, "H": 0.00281999, "L": 0.0028, "C": 0.00280566, "V": 2135.27412382, "T": "2017-11-11T14:22:00", "BV": 5.99877936 }, { "O": 0.00280566, "H": 0.00280566, "L": 0.00278571, "C": 0.00279034, "V": 3131.82130571, "T": "2017-11-11T14:23:00", "BV": 8.75471639 }, { "O": 0.00279234, "H": 0.00282697, "L": 0.00278571, "C": 0.00281998, "V": 2171.58658333, "T": "2017-11-11T14:24:00", "BV": 6.08175997 }, { "O": 0.00281998, "H": 0.00283, "L": 0.00281998, "C": 0.00281998, "V": 2862.06009007, "T": "2017-11-11T14:25:00", "BV": 8.09075255 }, { "O": 0.00281998, "H": 0.00282986, "L": 0.00278571, "C": 0.00279362, "V": 1590.73156535, "T": "2017-11-11T14:26:00", "BV": 4.46019473 }, { "O": 0.00279052, "H": 0.0028, "L": 0.00278571, "C": 0.00278572, "V": 1058.49111247, "T": "2017-11-11T14:27:00", "BV": 2.95636938 }, { "O": 0.00279499, "H": 0.00282397, "L": 0.00278572, "C": 0.00281999, "V": 3701.06045306, "T": "2017-11-11T14:28:00", "BV": 10.3761154 }, { "O": 0.00281999, "H": 0.00281999, "L": 0.00278893, "C": 0.0028175, "V": 1745.3649773, "T": "2017-11-11T14:29:00", "BV": 4.91510431 }, { "O": 0.0028062, "H": 0.00281889, "L": 0.00278897, "C": 0.002789, "V": 1449.72285635, "T": "2017-11-11T14:30:00", "BV": 4.06983064 }, { "O": 0.00280479, "H": 0.00280479, "L": 0.002789, "C": 0.0028, "V": 617.02204814, "T": "2017-11-11T14:31:00", "BV": 1.72790583 }, { "O": 0.0028, "H": 0.00280479, "L": 0.002795, "C": 0.00279999, "V": 1064.52828105, "T": "2017-11-11T14:32:00", "BV": 2.98406646 }, { "O": 0.00279999, "H": 0.00279999, "L": 0.00279111, "C": 0.00279111, "V": 559.75810302, "T": "2017-11-11T14:33:00", "BV": 1.56386077 }, { "O": 0.0027921, "H": 0.0027921, "L": 0.00278, "C": 0.00278, "V": 2301.89484832, "T": "2017-11-11T14:34:00", "BV": 6.41737991 }, { "O": 0.00278, "H": 0.00278, "L": 0.00277462, "C": 0.0027747, "V": 1186.10282436, "T": "2017-11-11T14:35:00", "BV": 3.29327796 }, { "O": 0.0027747, "H": 0.0027747, "L": 0.00275002, "C": 0.00277, "V": 5234.37671648, "T": "2017-11-11T14:36:00", "BV": 14.43200775 }, { "O": 0.00277, "H": 0.00277979, "L": 0.00275001, "C": 0.00277979, "V": 2030.3806725, "T": "2017-11-11T14:37:00", "BV": 5.6229588 }, { "O": 0.00276581, "H": 0.00277945, "L": 0.00275002, "C": 0.00277943, "V": 3273.59884635, "T": "2017-11-11T14:38:00", "BV": 9.05353849 }, { "O": 0.00276581, "H": 0.00277942, "L": 0.00275007, "C": 0.00275707, "V": 462.12447481, "T": "2017-11-11T14:39:00", "BV": 1.27850373 }, { "O": 0.00275707, "H": 0.0027794, "L": 0.00274002, "C": 0.0027658, "V": 2835.59814844, "T": "2017-11-11T14:40:00", "BV": 7.85333777 }, { "O": 0.00276579, "H": 0.0027658, "L": 0.00274002, "C": 0.00274002, "V": 1237.71579609, "T": "2017-11-11T14:41:00", "BV": 3.41812227 }, { "O": 0.00274002, "H": 0.00275888, "L": 0.00274002, "C": 0.0027402, "V": 633.24021926, "T": "2017-11-11T14:42:00", "BV": 1.74053344 }, { "O": 0.00274034, "H": 0.00276, "L": 0.00274028, "C": 0.00275, "V": 775.67875126, "T": "2017-11-11T14:43:00", "BV": 2.13318124 }, { "O": 0.00275, "H": 0.002763, "L": 0.00275, "C": 0.00275886, "V": 1413.87466696, "T": "2017-11-11T14:44:00", "BV": 3.89571346 }, { "O": 0.00275052, "H": 0.002763, "L": 0.00275, "C": 0.00276295, "V": 359.57142184, "T": "2017-11-11T14:45:00", "BV": 0.99147373 }, { "O": 0.00275878, "H": 0.00276295, "L": 0.00275878, "C": 0.00275878, "V": 808.86197186, "T": "2017-11-11T14:46:00", "BV": 2.23314488 }, { "O": 0.00275878, "H": 0.00275878, "L": 0.00275, "C": 0.00275052, "V": 1068.54724741, "T": "2017-11-11T14:47:00", "BV": 2.94619895 }, { "O": 0.00275052, "H": 0.00275052, "L": 0.00274034, "C": 0.00274034, "V": 1110.75896669, "T": "2017-11-11T14:48:00", "BV": 3.05411402 }, { "O": 0.00275, "H": 0.00275878, "L": 0.00273645, "C": 0.002739, "V": 2248.64239291, "T": "2017-11-11T14:49:00", "BV": 6.18033762 }, { "O": 0.002739, "H": 0.002739, "L": 0.00272, "C": 0.002739, "V": 1495.0641878, "T": "2017-11-11T14:50:00", "BV": 4.09019076 }, { "O": 0.002739, "H": 0.002739, "L": 0.00272816, "C": 0.00273005, "V": 344.81300262, "T": "2017-11-11T14:51:00", "BV": 0.94346922 }, { "O": 0.002739, "H": 0.00276, "L": 0.00272816, "C": 0.00274099, "V": 3979.21791146, "T": "2017-11-11T14:52:00", "BV": 10.93342516 }, { "O": 0.00274, "H": 0.00274098, "L": 0.00271999, "C": 0.00271999, "V": 1368.03055025, "T": "2017-11-11T14:53:00", "BV": 3.72913169 }, { "O": 0.00271999, "H": 0.00272815, "L": 0.00271002, "C": 0.00272, "V": 1872.71903658, "T": "2017-11-11T14:54:00", "BV": 5.08928112 }, { "O": 0.00272, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1215.20901595, "T": "2017-11-11T14:55:00", "BV": 3.29806837 }, { "O": 0.00272208, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1732.79148853, "T": "2017-11-11T14:56:00", "BV": 4.71361182 }, { "O": 0.00272207, "H": 0.00273415, "L": 0.00271208, "C": 0.00272208, "V": 2925.80735376, "T": "2017-11-11T14:57:00", "BV": 7.95132109 }, { "O": 0.00272208, "H": 0.00275069, "L": 0.00271243, "C": 0.00274377, "V": 2191.69724234, "T": "2017-11-11T14:58:00", "BV": 5.98838887 }, { "O": 0.00274377, "H": 0.00275068, "L": 0.00272236, "C": 0.00275067, "V": 660.95995443, "T": "2017-11-11T14:59:00", "BV": 1.81255147 }, { "O": 0.0027507, "H": 0.0027508, "L": 0.00274067, "C": 0.00275067, "V": 1491.66847674, "T": "2017-11-11T15:00:00", "BV": 4.09557331 }, { "O": 0.00275067, "H": 0.00275999, "L": 0.00274068, "C": 0.00275999, "V": 710.17890233, "T": "2017-11-11T15:01:00", "BV": 1.95512735 }, { "O": 0.00275996, "H": 0.002765, "L": 0.00275996, "C": 0.002765, "V": 2766.92403601, "T": "2017-11-11T15:02:00", "BV": 7.6370436 }, { "O": 0.00276052, "H": 0.00276605, "L": 0.00276052, "C": 0.00276605, "V": 1012.95440495, "T": "2017-11-11T15:03:00", "BV": 2.8004332 }, { "O": 0.00276053, "H": 0.00277, "L": 0.00276052, "C": 0.0027686, "V": 1413.50119156, "T": "2017-11-11T15:04:00", "BV": 3.90487759 }, { "O": 0.00276055, "H": 0.00276999, "L": 0.00276055, "C": 0.002762, "V": 464.47852167, "T": "2017-11-11T15:05:00", "BV": 1.28292212 }, { "O": 0.002762, "H": 0.00276998, "L": 0.002762, "C": 0.0027625, "V": 385.34880377, "T": "2017-11-11T15:06:00", "BV": 1.06648774 }, { "O": 0.00276997, "H": 0.00277499, "L": 0.0027625, "C": 0.00277001, "V": 1037.89727297, "T": "2017-11-11T15:07:00", "BV": 2.87399585 }, { "O": 0.00277001, "H": 0.002779, "L": 0.00276251, "C": 0.00277055, "V": 1638.49137462, "T": "2017-11-11T15:08:00", "BV": 4.54041558 }, { "O": 0.002771, "H": 0.00277807, "L": 0.00277055, "C": 0.00277807, "V": 296.68926961, "T": "2017-11-11T15:09:00", "BV": 0.82406862 }, { "O": 0.00277112, "H": 0.00278012, "L": 0.00277112, "C": 0.00277941, "V": 1192.62551246, "T": "2017-11-11T15:10:00", "BV": 3.31405088 }, { "O": 0.00277941, "H": 0.00278588, "L": 0.00277001, "C": 0.00277802, "V": 1460.18710702, "T": "2017-11-11T15:11:00", "BV": 4.05634407 }, { "O": 0.00277802, "H": 0.00277802, "L": 0.002772, "C": 0.002772, "V": 398.79144524, "T": "2017-11-11T15:12:00", "BV": 1.1059928 }, { "O": 0.002772, "H": 0.002786, "L": 0.00277001, "C": 0.002778, "V": 904.17209402, "T": "2017-11-11T15:13:00", "BV": 2.51269546 }, { "O": 0.002786, "H": 0.0027921, "L": 0.002778, "C": 0.0027921, "V": 1170.63954448, "T": "2017-11-11T15:14:00", "BV": 3.25968465 }, { "O": 0.0027921, "H": 0.00279499, "L": 0.002778, "C": 0.002778, "V": 1631.64224628, "T": "2017-11-11T15:15:00", "BV": 4.54073152 }, { "O": 0.0027925, "H": 0.0027927, "L": 0.0027785, "C": 0.0027785, "V": 701.71316652, "T": "2017-11-11T15:16:00", "BV": 1.95913657 }, { "O": 0.0027925, "H": 0.002795, "L": 0.0027785, "C": 0.0027785, "V": 418.30028147, "T": "2017-11-11T15:17:00", "BV": 1.16616673 }, { "O": 0.0027785, "H": 0.002792, "L": 0.0027785, "C": 0.0027836, "V": 665.98779017, "T": "2017-11-11T15:18:00", "BV": 1.85459387 }, { "O": 0.00277797, "H": 0.00279, "L": 0.00277005, "C": 0.00279, "V": 1119.04728308, "T": "2017-11-11T15:19:00", "BV": 3.10922429 }, { "O": 0.002783, "H": 0.00279, "L": 0.00278, "C": 0.00279, "V": 345.97050906, "T": "2017-11-11T15:20:00", "BV": 0.96285866 }, { "O": 0.00278998, "H": 0.002792, "L": 0.0027836, "C": 0.00278998, "V": 805.19693723, "T": "2017-11-11T15:21:00", "BV": 2.24580524 }, { "O": 0.00278362, "H": 0.00278362, "L": 0.00278, "C": 0.00278, "V": 1084.21779901, "T": "2017-11-11T15:22:00", "BV": 3.01722419 }, { "O": 0.00278, "H": 0.00278362, "L": 0.0027702, "C": 0.0027836, "V": 635.53676119, "T": "2017-11-11T15:23:00", "BV": 1.76417261 }, { "O": 0.0027836, "H": 0.002792, "L": 0.00277021, "C": 0.00277021, "V": 833.61398895, "T": "2017-11-11T15:24:00", "BV": 2.32015742 }, { "O": 0.002792, "H": 0.0027925, "L": 0.00277022, "C": 0.002789, "V": 650.49099087, "T": "2017-11-11T15:25:00", "BV": 1.81493102 }, { "O": 0.002792, "H": 0.0027927, "L": 0.002789, "C": 0.002789, "V": 368.7346144, "T": "2017-11-11T15:26:00", "BV": 1.02941684 }, { "O": 0.00278362, "H": 0.002795, "L": 0.00278362, "C": 0.002793, "V": 772.79244698, "T": "2017-11-11T15:27:00", "BV": 2.15751014 }, { "O": 0.00279519, "H": 0.00279561, "L": 0.002792, "C": 0.002792, "V": 1095.95831479, "T": "2017-11-11T15:28:00", "BV": 3.06132859 }, { "O": 0.002792, "H": 0.0027931, "L": 0.00278362, "C": 0.002792, "V": 495.4913133, "T": "2017-11-11T15:29:00", "BV": 1.38321983 }, { "O": 0.00279, "H": 0.00279, "L": 0.00277738, "C": 0.00278161, "V": 270.01090954, "T": "2017-11-11T15:30:00", "BV": 0.75150979 }, { "O": 0.00278162, "H": 0.00279199, "L": 0.00278161, "C": 0.00279018, "V": 699.97608086, "T": "2017-11-11T15:31:00", "BV": 1.95346891 }, { "O": 0.00279018, "H": 0.00279198, "L": 0.00279018, "C": 0.00279198, "V": 91.78298123, "T": "2017-11-11T15:32:00", "BV": 0.25612985 }, { "O": 0.002792, "H": 0.0028001, "L": 0.002792, "C": 0.0028001, "V": 1951.19908084, "T": "2017-11-11T15:33:00", "BV": 5.45967482 }, { "O": 0.0028001, "H": 0.00281199, "L": 0.0028001, "C": 0.00280516, "V": 1313.51864929, "T": "2017-11-11T15:34:00", "BV": 3.68660611 }, { "O": 0.002812, "H": 0.002819, "L": 0.00281199, "C": 0.002815, "V": 1080.12079343, "T": "2017-11-11T15:35:00", "BV": 3.04118829 }, { "O": 0.00281679, "H": 0.00283, "L": 0.002815, "C": 0.00283, "V": 1129.96144028, "T": "2017-11-11T15:36:00", "BV": 3.18702758 }, { "O": 0.00283, "H": 0.00283582, "L": 0.00283, "C": 0.00283582, "V": 1717.48433296, "T": "2017-11-11T15:37:00", "BV": 4.86270837 }, { "O": 0.00283, "H": 0.00284439, "L": 0.00283, "C": 0.0028399, "V": 2340.50049655, "T": "2017-11-11T15:38:00", "BV": 6.64185109 }, { "O": 0.0028399, "H": 0.00284634, "L": 0.0028399, "C": 0.00284257, "V": 1881.57138475, "T": "2017-11-11T15:39:00", "BV": 5.35250799 }, { "O": 0.00284257, "H": 0.00284989, "L": 0.00283, "C": 0.00284989, "V": 2273.92317263, "T": "2017-11-11T15:40:00", "BV": 6.45908371 }, { "O": 0.00284865, "H": 0.0028611, "L": 0.00284865, "C": 0.0028611, "V": 3359.92644258, "T": "2017-11-11T15:41:00", "BV": 9.58290992 }, { "O": 0.0028536, "H": 0.0028624, "L": 0.00284989, "C": 0.0028611, "V": 6188.71838694, "T": "2017-11-11T15:42:00", "BV": 17.70715364 }, { "O": 0.00286001, "H": 0.00286999, "L": 0.00285, "C": 0.00286999, "V": 1631.98111209, "T": "2017-11-11T15:43:00", "BV": 4.68051197 }, { "O": 0.00286999, "H": 0.00289, "L": 0.00286501, "C": 0.00288997, "V": 2801.80063761, "T": "2017-11-11T15:44:00", "BV": 8.07375602 }, { "O": 0.00288, "H": 0.00291, "L": 0.00288, "C": 0.00291, "V": 4117.25851597, "T": "2017-11-11T15:45:00", "BV": 11.92151808 }, { "O": 0.00291, "H": 0.00294, "L": 0.00291, "C": 0.002939, "V": 7659.59396457, "T": "2017-11-11T15:46:00", "BV": 22.42605126 }, { "O": 0.00293116, "H": 0.00295027, "L": 0.00292851, "C": 0.00294998, "V": 15042.48578311, "T": "2017-11-11T15:47:00", "BV": 44.31093655 }, { "O": 0.00294998, "H": 0.00295048, "L": 0.0029499, "C": 0.0029499, "V": 7976.6268069, "T": "2017-11-11T15:48:00", "BV": 23.53130466 }, { "O": 0.00295, "H": 0.00296, "L": 0.002945, "C": 0.00294999, "V": 4923.66003868, "T": "2017-11-11T15:49:00", "BV": 14.52816478 }, { "O": 0.00295155, "H": 0.00296531, "L": 0.00294999, "C": 0.00296531, "V": 3542.80696714, "T": "2017-11-11T15:50:00", "BV": 10.48501632 }, { "O": 0.0029605, "H": 0.002967, "L": 0.00295054, "C": 0.002965, "V": 3668.56637817, "T": "2017-11-11T15:51:00", "BV": 10.86725449 }, { "O": 0.002965, "H": 0.00296805, "L": 0.00295759, "C": 0.00296, "V": 3119.32751094, "T": "2017-11-11T15:52:00", "BV": 9.24213046 }, { "O": 0.00296, "H": 0.00296644, "L": 0.00294998, "C": 0.00295999, "V": 2415.76066784, "T": "2017-11-11T15:53:00", "BV": 7.14838214 }, { "O": 0.00296, "H": 0.00296643, "L": 0.00294999, "C": 0.00296, "V": 1534.42237284, "T": "2017-11-11T15:54:00", "BV": 4.53229398 }, { "O": 0.00295, "H": 0.00296, "L": 0.00294999, "C": 0.0029526, "V": 598.19907809, "T": "2017-11-11T15:55:00", "BV": 1.76564324 }, { "O": 0.002956, "H": 0.00296, "L": 0.00295, "C": 0.002958, "V": 1787.20063487, "T": "2017-11-11T15:56:00", "BV": 5.28081378 }, { "O": 0.002958, "H": 0.002958, "L": 0.0029485, "C": 0.00294998, "V": 2948.91530121, "T": "2017-11-11T15:57:00", "BV": 8.70185785 }, { "O": 0.00294998, "H": 0.002955, "L": 0.002945, "C": 0.00295, "V": 2838.57811282, "T": "2017-11-11T15:58:00", "BV": 8.37326 }, { "O": 0.00295, "H": 0.002958, "L": 0.00294998, "C": 0.002958, "V": 1499.79570063, "T": "2017-11-11T15:59:00", "BV": 4.43092167 }, { "O": 0.002958, "H": 0.00296805, "L": 0.002955, "C": 0.00296805, "V": 1163.99560936, "T": "2017-11-11T16:00:00", "BV": 3.4452498 }, { "O": 0.002967, "H": 0.002975, "L": 0.00296005, "C": 0.002975, "V": 2361.55365924, "T": "2017-11-11T16:01:00", "BV": 7.01070872 }, { "O": 0.00296802, "H": 0.0029888, "L": 0.002968, "C": 0.002987, "V": 2560.68444859, "T": "2017-11-11T16:02:00", "BV": 7.62688085 }, { "O": 0.002987, "H": 0.003041, "L": 0.002987, "C": 0.00300706, "V": 22815.61171792, "T": "2017-11-11T16:03:00", "BV": 68.53144939 }, { "O": 0.00300706, "H": 0.0030435, "L": 0.00300257, "C": 0.00303, "V": 5631.34910354, "T": "2017-11-11T16:04:00", "BV": 17.06115621 }, { "O": 0.00303, "H": 0.00308298, "L": 0.00302999, "C": 0.0030666, "V": 11059.1649482, "T": "2017-11-11T16:05:00", "BV": 33.76410237 }, { "O": 0.00305, "H": 0.00306665, "L": 0.00303, "C": 0.00303, "V": 5282.2576266, "T": "2017-11-11T16:06:00", "BV": 16.12150718 }, { "O": 0.00303, "H": 0.003052, "L": 0.00299001, "C": 0.00302999, "V": 8183.97488553, "T": "2017-11-11T16:07:00", "BV": 24.68989529 }, { "O": 0.00303908, "H": 0.00305199, "L": 0.00302999, "C": 0.0030324, "V": 4195.05280903, "T": "2017-11-11T16:08:00", "BV": 12.72335038 }, { "O": 0.00304, "H": 0.00305199, "L": 0.00303001, "C": 0.00303086, "V": 3022.88093998, "T": "2017-11-11T16:09:00", "BV": 9.1781132 }, { "O": 0.0030392, "H": 0.0030519, "L": 0.00303001, "C": 0.00303612, "V": 3996.06805899, "T": "2017-11-11T16:10:00", "BV": 12.12342459 }, { "O": 0.00303158, "H": 0.003052, "L": 0.00303158, "C": 0.00304001, "V": 3880.63467972, "T": "2017-11-11T16:11:00", "BV": 11.81755303 }, { "O": 0.003052, "H": 0.00306309, "L": 0.00303765, "C": 0.00304914, "V": 4510.981153, "T": "2017-11-11T16:12:00", "BV": 13.78442257 }, { "O": 0.00305203, "H": 0.00306308, "L": 0.00304001, "C": 0.00304914, "V": 5956.68787148, "T": "2017-11-11T16:13:00", "BV": 18.21024177 }, { "O": 0.00304914, "H": 0.00306066, "L": 0.00304001, "C": 0.003058, "V": 2651.5767282, "T": "2017-11-11T16:14:00", "BV": 8.09358719 }, { "O": 0.00305148, "H": 0.003058, "L": 0.00298213, "C": 0.00303764, "V": 7367.19595015, "T": "2017-11-11T16:15:00", "BV": 22.19717845 }, { "O": 0.003, "H": 0.00303004, "L": 0.00296774, "C": 0.002985, "V": 5345.1612483, "T": "2017-11-11T16:16:00", "BV": 15.99938696 }, { "O": 0.002985, "H": 0.002985, "L": 0.00293828, "C": 0.00294262, "V": 6061.87629611, "T": "2017-11-11T16:17:00", "BV": 17.93064854 }, { "O": 0.00294983, "H": 0.00296774, "L": 0.00294, "C": 0.00295333, "V": 4030.04945569, "T": "2017-11-11T16:18:00", "BV": 11.89726177 }, { "O": 0.00295333, "H": 0.00296018, "L": 0.00294001, "C": 0.00295, "V": 3211.30214394, "T": "2017-11-11T16:19:00", "BV": 9.47227789 }, { "O": 0.00294884, "H": 0.00296019, "L": 0.00294, "C": 0.00294, "V": 4560.59520662, "T": "2017-11-11T16:20:00", "BV": 13.46141215 }, { "O": 0.00294001, "H": 0.00295885, "L": 0.00293828, "C": 0.00294835, "V": 2749.14234963, "T": "2017-11-11T16:21:00", "BV": 8.09699204 }, { "O": 0.00294884, "H": 0.00296018, "L": 0.0029353, "C": 0.00296018, "V": 3750.62405592, "T": "2017-11-11T16:22:00", "BV": 11.05866 }, { "O": 0.00295884, "H": 0.00298, "L": 0.00294999, "C": 0.00296999, "V": 1424.69402056, "T": "2017-11-11T16:23:00", "BV": 4.22415631 }, { "O": 0.00296998, "H": 0.00297997, "L": 0.00294999, "C": 0.00294999, "V": 4301.90263203, "T": "2017-11-11T16:24:00", "BV": 12.76283777 }, { "O": 0.00295884, "H": 0.00297793, "L": 0.00295884, "C": 0.0029688, "V": 5116.7267778, "T": "2017-11-11T16:25:00", "BV": 15.1894504 }, { "O": 0.00296999, "H": 0.00297771, "L": 0.00296012, "C": 0.00296999, "V": 1628.78439744, "T": "2017-11-11T16:26:00", "BV": 4.83650395 }, { "O": 0.00297691, "H": 0.0029779, "L": 0.00295763, "C": 0.00297789, "V": 2760.77323816, "T": "2017-11-11T16:27:00", "BV": 8.20468204 }, { "O": 0.00297, "H": 0.00297789, "L": 0.002967, "C": 0.00297667, "V": 1332.5690524, "T": "2017-11-11T16:28:00", "BV": 3.95985854 }, { "O": 0.00297667, "H": 0.00297781, "L": 0.00297, "C": 0.002974, "V": 3073.11150008, "T": "2017-11-11T16:29:00", "BV": 9.14316651 }, { "O": 0.00297, "H": 0.00297668, "L": 0.002969, "C": 0.00297395, "V": 767.01484701, "T": "2017-11-11T16:30:00", "BV": 2.28081981 }, { "O": 0.00297395, "H": 0.002974, "L": 0.00297, "C": 0.00297001, "V": 825.52922795, "T": "2017-11-11T16:31:00", "BV": 2.45361868 }, { "O": 0.00297001, "H": 0.002985, "L": 0.00296, "C": 0.00297, "V": 3049.77695357, "T": "2017-11-11T16:32:00", "BV": 9.05613556 }, { "O": 0.00297, "H": 0.00298, "L": 0.00297, "C": 0.00298, "V": 418.49774246, "T": "2017-11-11T16:33:00", "BV": 1.24584832 }, { "O": 0.00298, "H": 0.00299988, "L": 0.00298, "C": 0.00299988, "V": 439.96103418, "T": "2017-11-11T16:34:00", "BV": 1.31629983 }, { "O": 0.00299352, "H": 0.0030199, "L": 0.002993, "C": 0.00300149, "V": 3023.63917544, "T": "2017-11-11T16:35:00", "BV": 9.08933886 }, { "O": 0.00300973, "H": 0.00301989, "L": 0.00300001, "C": 0.00300149, "V": 2963.60739298, "T": "2017-11-11T16:36:00", "BV": 8.90172641 }, { "O": 0.00300498, "H": 0.00301182, "L": 0.002979, "C": 0.003, "V": 1750.69253362, "T": "2017-11-11T16:37:00", "BV": 5.24371572 }, { "O": 0.00299999, "H": 0.00300145, "L": 0.00298842, "C": 0.0029985, "V": 3268.60596477, "T": "2017-11-11T16:38:00", "BV": 9.79593906 }, { "O": 0.00298849, "H": 0.00299999, "L": 0.00298095, "C": 0.00299103, "V": 1328.78752589, "T": "2017-11-11T16:39:00", "BV": 3.97957864 }, { "O": 0.00299103, "H": 0.00299999, "L": 0.00298095, "C": 0.00298095, "V": 2138.0620585, "T": "2017-11-11T16:40:00", "BV": 6.38663565 }, { "O": 0.00298095, "H": 0.00299102, "L": 0.002979, "C": 0.00298202, "V": 3571.4242231, "T": "2017-11-11T16:41:00", "BV": 10.64994302 }, { "O": 0.002979, "H": 0.00298202, "L": 0.00296, "C": 0.00296302, "V": 1438.22625058, "T": "2017-11-11T16:42:00", "BV": 4.27407441 }, { "O": 0.00296163, "H": 0.00296302, "L": 0.00296, "C": 0.00296, "V": 1732.58375999, "T": "2017-11-11T16:43:00", "BV": 5.13131067 }, { "O": 0.00296163, "H": 0.00297194, "L": 0.00295761, "C": 0.00297055, "V": 2123.31468311, "T": "2017-11-11T16:44:00", "BV": 6.29308155 }, { "O": 0.00297799, "H": 0.00299, "L": 0.00297055, "C": 0.00297056, "V": 3842.04107907, "T": "2017-11-11T16:45:00", "BV": 11.46524098 }, { "O": 0.00297056, "H": 0.00297599, "L": 0.00295, "C": 0.00295001, "V": 3701.42521601, "T": "2017-11-11T16:46:00", "BV": 10.9461685 }, { "O": 0.00295001, "H": 0.00296684, "L": 0.00295, "C": 0.00295, "V": 529.96010632, "T": "2017-11-11T16:47:00", "BV": 1.56536844 }, { "O": 0.002952, "H": 0.00295905, "L": 0.00295, "C": 0.002953, "V": 2364.18630168, "T": "2017-11-11T16:48:00", "BV": 6.9776706 }, { "O": 0.002953, "H": 0.00296683, "L": 0.00295, "C": 0.00295, "V": 3451.83430785, "T": "2017-11-11T16:49:00", "BV": 10.19434606 }, { "O": 0.00295, "H": 0.00295003, "L": 0.00293802, "C": 0.00293802, "V": 7059.20048898, "T": "2017-11-11T16:50:00", "BV": 20.82371553 }, { "O": 0.0029353, "H": 0.0029353, "L": 0.002901, "C": 0.00293401, "V": 3593.21744431, "T": "2017-11-11T16:51:00", "BV": 10.46932194 }, { "O": 0.00293393, "H": 0.00293393, "L": 0.002901, "C": 0.0029105, "V": 758.96872831, "T": "2017-11-11T16:52:00", "BV": 2.20799863 }, { "O": 0.0029105, "H": 0.00291759, "L": 0.00291045, "C": 0.00291758, "V": 796.40799894, "T": "2017-11-11T16:53:00", "BV": 2.31947367 }, { "O": 0.00291052, "H": 0.00291758, "L": 0.0029105, "C": 0.00291757, "V": 2109.69302674, "T": "2017-11-11T16:54:00", "BV": 6.14351311 }, { "O": 0.0029174, "H": 0.00291758, "L": 0.00291072, "C": 0.002917, "V": 486.05986968, "T": "2017-11-11T16:55:00", "BV": 1.41769361 }, { "O": 0.002917, "H": 0.00291739, "L": 0.002909, "C": 0.002909, "V": 1266.69032608, "T": "2017-11-11T16:56:00", "BV": 3.69019489 }, { "O": 0.00291, "H": 0.002917, "L": 0.00290324, "C": 0.00291, "V": 1376.48407532, "T": "2017-11-11T16:57:00", "BV": 4.00749661 }, { "O": 0.00291, "H": 0.00292, "L": 0.00290098, "C": 0.00291759, "V": 1344.27670437, "T": "2017-11-11T16:58:00", "BV": 3.91370638 }, { "O": 0.0029176, "H": 0.002925, "L": 0.00290096, "C": 0.0029249, "V": 2365.62629022, "T": "2017-11-11T16:59:00", "BV": 6.88392859 }, { "O": 0.00291772, "H": 0.0029249, "L": 0.00291768, "C": 0.00291768, "V": 603.29984713, "T": "2017-11-11T17:00:00", "BV": 1.76041945 }, { "O": 0.00291768, "H": 0.00291774, "L": 0.00291759, "C": 0.0029176, "V": 537.92900889, "T": "2017-11-11T17:01:00", "BV": 1.56950849 }, { "O": 0.00291759, "H": 0.0029249, "L": 0.002902, "C": 0.002902, "V": 2319.12054543, "T": "2017-11-11T17:02:00", "BV": 6.76203035 }, { "O": 0.00290708, "H": 0.00290854, "L": 0.002902, "C": 0.00290854, "V": 498.70698233, "T": "2017-11-11T17:03:00", "BV": 1.44962408 }, { "O": 0.00290854, "H": 0.00291773, "L": 0.002905, "C": 0.00290854, "V": 927.11728517, "T": "2017-11-11T17:04:00", "BV": 2.69678362 }, { "O": 0.00290854, "H": 0.002917, "L": 0.00290854, "C": 0.0029112, "V": 843.33224746, "T": "2017-11-11T17:05:00", "BV": 2.45318317 }, { "O": 0.0029102, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 334.19939655, "T": "2017-11-11T17:06:00", "BV": 0.97284454 }, { "O": 0.00291005, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 1094.45473832, "T": "2017-11-11T17:07:00", "BV": 3.18534001 }, { "O": 0.00291, "H": 0.00291, "L": 0.00290844, "C": 0.00290844, "V": 1277.89828729, "T": "2017-11-11T17:08:00", "BV": 3.71744644 }, { "O": 0.00290844, "H": 0.0029091, "L": 0.00290096, "C": 0.002908, "V": 2358.3065646, "T": "2017-11-11T17:09:00", "BV": 6.85507102 }, { "O": 0.00290096, "H": 0.0029077, "L": 0.00287072, "C": 0.00289676, "V": 2943.73022127, "T": "2017-11-11T17:10:00", "BV": 8.49237752 }, { "O": 0.00289676, "H": 0.00289676, "L": 0.00288102, "C": 0.00288999, "V": 1195.30009114, "T": "2017-11-11T17:11:00", "BV": 3.45339614 }, { "O": 0.00288999, "H": 0.00288999, "L": 0.00287, "C": 0.00287, "V": 1400.7187717, "T": "2017-11-11T17:12:00", "BV": 4.03624414 }, { "O": 0.00287, "H": 0.00287, "L": 0.00285155, "C": 0.00286706, "V": 2336.59085647, "T": "2017-11-11T17:13:00", "BV": 6.6915153 }, { "O": 0.00286706, "H": 0.00288998, "L": 0.00286, "C": 0.00287, "V": 5931.89835877, "T": "2017-11-11T17:14:00", "BV": 17.00538904 }, { "O": 0.00288, "H": 0.0029, "L": 0.00286673, "C": 0.00288999, "V": 2328.23467568, "T": "2017-11-11T17:15:00", "BV": 6.71614865 }, { "O": 0.00289992, "H": 0.0029013, "L": 0.00289193, "C": 0.00289196, "V": 1280.02868668, "T": "2017-11-11T17:16:00", "BV": 3.70730489 }, { "O": 0.00289197, "H": 0.00291, "L": 0.00289197, "C": 0.0029099, "V": 949.53309326, "T": "2017-11-11T17:17:00", "BV": 2.76256952 }, { "O": 0.00291005, "H": 0.00292055, "L": 0.0029099, "C": 0.00292055, "V": 615.94789773, "T": "2017-11-11T17:18:00", "BV": 1.79577889 }, { "O": 0.00292, "H": 0.0029249, "L": 0.00292, "C": 0.00292152, "V": 1066.09865812, "T": "2017-11-11T17:19:00", "BV": 3.11507883 }, { "O": 0.00292152, "H": 0.002925, "L": 0.002915, "C": 0.00292401, "V": 1599.06871435, "T": "2017-11-11T17:20:00", "BV": 4.67294167 }, { "O": 0.0029249, "H": 0.0029266, "L": 0.00292401, "C": 0.0029266, "V": 1466.7276819, "T": "2017-11-11T17:21:00", "BV": 4.29013763 }, { "O": 0.0029266, "H": 0.00294, "L": 0.0029266, "C": 0.00294, "V": 515.45022001, "T": "2017-11-11T17:22:00", "BV": 1.51077549 }, { "O": 0.00293846, "H": 0.00295, "L": 0.0029314, "C": 0.00294383, "V": 376.56233728, "T": "2017-11-11T17:23:00", "BV": 1.10846835 }, { "O": 0.00294383, "H": 0.00295499, "L": 0.00294383, "C": 0.00295499, "V": 575.85057575, "T": "2017-11-11T17:24:00", "BV": 1.69937292 }, { "O": 0.00295499, "H": 0.00295752, "L": 0.00295165, "C": 0.00295166, "V": 1311.21785866, "T": "2017-11-11T17:25:00", "BV": 3.87472501 }, { "O": 0.0029556, "H": 0.00295751, "L": 0.00295166, "C": 0.00295751, "V": 652.56534314, "T": "2017-11-11T17:26:00", "BV": 1.9287547 }, { "O": 0.00295751, "H": 0.00295751, "L": 0.00294701, "C": 0.00294701, "V": 975.92706483, "T": "2017-11-11T17:27:00", "BV": 2.88023278 }, { "O": 0.00294701, "H": 0.00294701, "L": 0.00294, "C": 0.00294, "V": 910.55954617, "T": "2017-11-11T17:28:00", "BV": 2.68015791 }, { "O": 0.00293041, "H": 0.00294, "L": 0.00293, "C": 0.00293011, "V": 444.78442974, "T": "2017-11-11T17:29:00", "BV": 1.30539637 }, { "O": 0.00293941, "H": 0.002955, "L": 0.00293462, "C": 0.002955, "V": 1196.03481415, "T": "2017-11-11T17:30:00", "BV": 3.5233537 }, { "O": 0.00294197, "H": 0.00294761, "L": 0.00294197, "C": 0.0029423, "V": 357.7092557, "T": "2017-11-11T17:31:00", "BV": 1.05352506 }, { "O": 0.00294235, "H": 0.002951, "L": 0.0029423, "C": 0.002951, "V": 446.66751851, "T": "2017-11-11T17:32:00", "BV": 1.31597375 }, { "O": 0.002955, "H": 0.00295622, "L": 0.00295, "C": 0.00295622, "V": 2366.42989927, "T": "2017-11-11T17:33:00", "BV": 6.99207182 }, { "O": 0.00295622, "H": 0.00297056, "L": 0.00295593, "C": 0.00296829, "V": 1382.55612765, "T": "2017-11-11T17:34:00", "BV": 4.09712464 }, { "O": 0.0029563, "H": 0.00297049, "L": 0.00295593, "C": 0.00295624, "V": 1341.56628629, "T": "2017-11-11T17:35:00", "BV": 3.97321974 }, { "O": 0.00296077, "H": 0.00297048, "L": 0.00296077, "C": 0.002961, "V": 1270.11903089, "T": "2017-11-11T17:36:00", "BV": 3.76087098 }, { "O": 0.002961, "H": 0.00298079, "L": 0.002961, "C": 0.00298079, "V": 643.45049055, "T": "2017-11-11T17:37:00", "BV": 1.91414495 }, { "O": 0.00298, "H": 0.0029899, "L": 0.00298, "C": 0.00298243, "V": 2150.63252955, "T": "2017-11-11T17:38:00", "BV": 6.41186387 }, { "O": 0.00298243, "H": 0.00298999, "L": 0.00298243, "C": 0.002989, "V": 3165.83942549, "T": "2017-11-11T17:39:00", "BV": 9.44655523 }, { "O": 0.002989, "H": 0.00298999, "L": 0.002989, "C": 0.002989, "V": 2608.83309729, "T": "2017-11-11T17:40:00", "BV": 7.79855779 }, { "O": 0.00298998, "H": 0.00299471, "L": 0.00298998, "C": 0.00298999, "V": 1321.34760485, "T": "2017-11-11T17:41:00", "BV": 3.95407492 }, { "O": 0.00298999, "H": 0.00299999, "L": 0.00298998, "C": 0.00299996, "V": 728.81782753, "T": "2017-11-11T17:42:00", "BV": 2.18348316 }, { "O": 0.00299997, "H": 0.00300343, "L": 0.0029936, "C": 0.00300343, "V": 2761.984575, "T": "2017-11-11T17:43:00", "BV": 8.28633429 }, { "O": 0.00300309, "H": 0.00300343, "L": 0.00300145, "C": 0.00300145, "V": 2464.5911633, "T": "2017-11-11T17:44:00", "BV": 7.40007191 }, { "O": 0.00300309, "H": 0.00300684, "L": 0.00300145, "C": 0.00300684, "V": 744.52839212, "T": "2017-11-11T17:45:00", "BV": 2.23570592 }, { "O": 0.00300798, "H": 0.00301, "L": 0.00300344, "C": 0.00301, "V": 1964.1385582, "T": "2017-11-11T17:46:00", "BV": 5.9066812 }, { "O": 0.00301, "H": 0.00301977, "L": 0.00301, "C": 0.00301199, "V": 4140.23203841, "T": "2017-11-11T17:47:00", "BV": 12.46916372 }, { "O": 0.00301199, "H": 0.00301199, "L": 0.00300145, "C": 0.00300145, "V": 7799.33290945, "T": "2017-11-11T17:48:00", "BV": 23.47308303 }, { "O": 0.003001, "H": 0.003001, "L": 0.00297494, "C": 0.00298362, "V": 1717.64289489, "T": "2017-11-11T17:49:00", "BV": 5.12874509 }, { "O": 0.00298362, "H": 0.0029926, "L": 0.00297049, "C": 0.00298488, "V": 1415.78446553, "T": "2017-11-11T17:50:00", "BV": 4.22341995 }, { "O": 0.00297698, "H": 0.00298488, "L": 0.00295, "C": 0.00295758, "V": 2290.38347503, "T": "2017-11-11T17:51:00", "BV": 6.81555629 }, { "O": 0.00296995, "H": 0.00296995, "L": 0.00291782, "C": 0.00293362, "V": 1870.2265367, "T": "2017-11-11T17:52:00", "BV": 5.49306168 }, { "O": 0.00292609, "H": 0.002939, "L": 0.00291782, "C": 0.00293799, "V": 3619.62712102, "T": "2017-11-11T17:53:00", "BV": 10.61680193 }, { "O": 0.002938, "H": 0.00296772, "L": 0.00293215, "C": 0.00294974, "V": 2360.21986487, "T": "2017-11-11T17:54:00", "BV": 6.93817776 }, { "O": 0.00293941, "H": 0.00295793, "L": 0.00293215, "C": 0.00294082, "V": 2980.30106666, "T": "2017-11-11T17:55:00", "BV": 8.77663279 }, { "O": 0.00294082, "H": 0.00295599, "L": 0.00293215, "C": 0.00293219, "V": 560.90754717, "T": "2017-11-11T17:56:00", "BV": 1.64666193 }, { "O": 0.00293215, "H": 0.00295821, "L": 0.00293215, "C": 0.00295194, "V": 2587.62355111, "T": "2017-11-11T17:57:00", "BV": 7.62127142 }, { "O": 0.00295194, "H": 0.00295194, "L": 0.00293215, "C": 0.00294083, "V": 1054.98572572, "T": "2017-11-11T17:58:00", "BV": 3.09591866 }, { "O": 0.00294083, "H": 0.00295188, "L": 0.00294, "C": 0.00294, "V": 1219.27720966, "T": "2017-11-11T17:59:00", "BV": 3.58709136 }, { "O": 0.00295, "H": 0.00295184, "L": 0.00294, "C": 0.00294445, "V": 1520.32098109, "T": "2017-11-11T18:00:00", "BV": 4.47116233 }, { "O": 0.00294445, "H": 0.002945, "L": 0.00294, "C": 0.00294001, "V": 259.51024839, "T": "2017-11-11T18:01:00", "BV": 0.76378518 }, { "O": 0.00294001, "H": 0.00294398, "L": 0.00294, "C": 0.00294001, "V": 594.56826329, "T": "2017-11-11T18:02:00", "BV": 1.74804193 }, { "O": 0.00294001, "H": 0.00294001, "L": 0.00294, "C": 0.00294001, "V": 1186.51055657, "T": "2017-11-11T18:03:00", "BV": 3.48834117 }, { "O": 0.00294, "H": 0.00294001, "L": 0.002924, "C": 0.002924, "V": 2395.43481668, "T": "2017-11-11T18:04:00", "BV": 7.02938015 }, { "O": 0.002924, "H": 0.00294, "L": 0.002924, "C": 0.002924, "V": 549.43675733, "T": "2017-11-11T18:05:00", "BV": 1.60780234 }, { "O": 0.00293265, "H": 0.00294, "L": 0.00292, "C": 0.00292363, "V": 567.85634405, "T": "2017-11-11T18:06:00", "BV": 1.66113857 }, { "O": 0.00292, "H": 0.00292363, "L": 0.00291863, "C": 0.00292362, "V": 358.1194193, "T": "2017-11-11T18:07:00", "BV": 1.0462929 }, { "O": 0.00292362, "H": 0.00295434, "L": 0.00290493, "C": 0.00292, "V": 2510.86880596, "T": "2017-11-11T18:08:00", "BV": 7.32963496 }, { "O": 0.00291999, "H": 0.00292684, "L": 0.0029127, "C": 0.00292684, "V": 1004.26066649, "T": "2017-11-11T18:09:00", "BV": 2.93241416 }, { "O": 0.00292684, "H": 0.00294691, "L": 0.00291278, "C": 0.00292529, "V": 168.53777841, "T": "2017-11-11T18:10:00", "BV": 0.49173605 }, { "O": 0.00292529, "H": 0.0029443, "L": 0.0029127, "C": 0.00293811, "V": 556.7741606, "T": "2017-11-11T18:11:00", "BV": 1.62300413 }, { "O": 0.0029127, "H": 0.0029253, "L": 0.00290501, "C": 0.0029127, "V": 1820.57632418, "T": "2017-11-11T18:12:00", "BV": 5.30245304 }, { "O": 0.0029378, "H": 0.0029378, "L": 0.00288612, "C": 0.00291682, "V": 3433.17893636, "T": "2017-11-11T18:13:00", "BV": 9.95039513 }, { "O": 0.00291682, "H": 0.00291682, "L": 0.00289651, "C": 0.00291682, "V": 598.47643871, "T": "2017-11-11T18:14:00", "BV": 1.74458326 }, { "O": 0.00292549, "H": 0.00292989, "L": 0.00289672, "C": 0.00291682, "V": 150.29548989, "T": "2017-11-11T18:15:00", "BV": 0.43845961 }, { "O": 0.00291682, "H": 0.00292986, "L": 0.00291682, "C": 0.00292986, "V": 837.478101, "T": "2017-11-11T18:16:00", "BV": 2.44800764 }, { "O": 0.00292986, "H": 0.002935, "L": 0.00292254, "C": 0.00293351, "V": 1162.4273895, "T": "2017-11-11T18:17:00", "BV": 3.40510765 }, { "O": 0.00293351, "H": 0.00293351, "L": 0.00292, "C": 0.00292609, "V": 619.56619299, "T": "2017-11-11T18:18:00", "BV": 1.81135684 }, { "O": 0.00292, "H": 0.00293125, "L": 0.00292, "C": 0.00292618, "V": 966.70809621, "T": "2017-11-11T18:19:00", "BV": 2.82818743 }, { "O": 0.0029261, "H": 0.00293111, "L": 0.00290783, "C": 0.00292, "V": 335.97134285, "T": "2017-11-11T18:20:00", "BV": 0.98235687 }, { "O": 0.00292, "H": 0.00292393, "L": 0.0029127, "C": 0.00292, "V": 821.89654264, "T": "2017-11-11T18:21:00", "BV": 2.39968079 }, { "O": 0.00292, "H": 0.002935, "L": 0.0029127, "C": 0.00293499, "V": 1203.27642073, "T": "2017-11-11T18:22:00", "BV": 3.52369824 }, { "O": 0.00291709, "H": 0.00293556, "L": 0.0029127, "C": 0.00291709, "V": 1202.13704944, "T": "2017-11-11T18:23:00", "BV": 3.51936453 }, { "O": 0.00291709, "H": 0.00291709, "L": 0.00289814, "C": 0.0029, "V": 831.50879262, "T": "2017-11-11T18:24:00", "BV": 2.41478383 }, { "O": 0.0029, "H": 0.0029, "L": 0.00288517, "C": 0.00289671, "V": 1541.87614256, "T": "2017-11-11T18:25:00", "BV": 4.45687523 }, { "O": 0.00289621, "H": 0.00289671, "L": 0.00288366, "C": 0.00288947, "V": 445.69714265, "T": "2017-11-11T18:26:00", "BV": 1.28756525 }, { "O": 0.00288947, "H": 0.00289671, "L": 0.00285001, "C": 0.00288, "V": 1440.04348256, "T": "2017-11-11T18:27:00", "BV": 4.14062447 }, { "O": 0.00288, "H": 0.0028852, "L": 0.00286283, "C": 0.0028852, "V": 451.73041317, "T": "2017-11-11T18:28:00", "BV": 1.29839127 }, { "O": 0.0028852, "H": 0.0028852, "L": 0.00285926, "C": 0.00286565, "V": 352.53618566, "T": "2017-11-11T18:29:00", "BV": 1.01199759 }, { "O": 0.00285926, "H": 0.0028728, "L": 0.00285001, "C": 0.00286, "V": 1323.08176726, "T": "2017-11-11T18:30:00", "BV": 3.77971376 }, { "O": 0.00286565, "H": 0.00287, "L": 0.00286, "C": 0.00286288, "V": 1148.54256177, "T": "2017-11-11T18:31:00", "BV": 3.28583654 }, { "O": 0.00286283, "H": 0.002882, "L": 0.00286283, "C": 0.002882, "V": 987.10103108, "T": "2017-11-11T18:32:00", "BV": 2.829369 }, { "O": 0.00287718, "H": 0.002882, "L": 0.00286283, "C": 0.00286291, "V": 670.28112533, "T": "2017-11-11T18:33:00", "BV": 1.92243983 }, { "O": 0.00286291, "H": 0.0028888, "L": 0.0028629, "C": 0.0028888, "V": 1423.53187834, "T": "2017-11-11T18:34:00", "BV": 4.09073933 }, { "O": 0.002882, "H": 0.0028888, "L": 0.00286353, "C": 0.0028888, "V": 269.61158026, "T": "2017-11-11T18:35:00", "BV": 0.77665655 }, { "O": 0.00288158, "H": 0.0029, "L": 0.00287999, "C": 0.00288001, "V": 2604.98839401, "T": "2017-11-11T18:36:00", "BV": 7.51059028 }, { "O": 0.00288001, "H": 0.00290436, "L": 0.00288001, "C": 0.00290436, "V": 577.0082966, "T": "2017-11-11T18:37:00", "BV": 1.67170905 }, { "O": 0.0029034, "H": 0.00292274, "L": 0.0029034, "C": 0.00290436, "V": 754.82013777, "T": "2017-11-11T18:38:00", "BV": 2.19919759 }, { "O": 0.00290437, "H": 0.00292, "L": 0.00290436, "C": 0.00291999, "V": 370.35465355, "T": "2017-11-11T18:39:00", "BV": 1.07926084 }, { "O": 0.00291999, "H": 0.00292517, "L": 0.00291322, "C": 0.00292353, "V": 314.91208142, "T": "2017-11-11T18:40:00", "BV": 0.92000136 }, { "O": 0.00292, "H": 0.00293388, "L": 0.00292, "C": 0.002928, "V": 450.67786158, "T": "2017-11-11T18:41:00", "BV": 1.31859207 }, { "O": 0.002931, "H": 0.00293557, "L": 0.002928, "C": 0.002931, "V": 360.92269856, "T": "2017-11-11T18:42:00", "BV": 1.05859398 }, { "O": 0.00293557, "H": 0.002953, "L": 0.002931, "C": 0.00294082, "V": 840.53092299, "T": "2017-11-11T18:43:00", "BV": 2.47057522 }, { "O": 0.00294082, "H": 0.002953, "L": 0.00293557, "C": 0.00294083, "V": 1215.78862882, "T": "2017-11-11T18:44:00", "BV": 3.5777006 }, { "O": 0.00294083, "H": 0.00294999, "L": 0.00293557, "C": 0.00294262, "V": 739.25327662, "T": "2017-11-11T18:45:00", "BV": 2.1774238 }, { "O": 0.00294262, "H": 0.00294785, "L": 0.00293557, "C": 0.00294261, "V": 524.99251606, "T": "2017-11-11T18:46:00", "BV": 1.54368696 }, { "O": 0.00294783, "H": 0.00295, "L": 0.0029132, "C": 0.00293525, "V": 622.42753427, "T": "2017-11-11T18:47:00", "BV": 1.8285849 }, { "O": 0.00292, "H": 0.00294261, "L": 0.00292, "C": 0.00293523, "V": 247.69554982, "T": "2017-11-11T18:48:00", "BV": 0.72716117 }, { "O": 0.00294258, "H": 0.00294258, "L": 0.0029132, "C": 0.00292, "V": 996.08926137, "T": "2017-11-11T18:49:00", "BV": 2.90843004 }, { "O": 0.00291321, "H": 0.00292995, "L": 0.0029132, "C": 0.00292789, "V": 245.66667589, "T": "2017-11-11T18:50:00", "BV": 0.71734054 }, { "O": 0.00292995, "H": 0.00292995, "L": 0.00292, "C": 0.00292001, "V": 206.57068257, "T": "2017-11-11T18:51:00", "BV": 0.6040324 }, { "O": 0.00292001, "H": 0.002925, "L": 0.00291321, "C": 0.00292, "V": 451.9463856, "T": "2017-11-11T18:52:00", "BV": 1.32016062 }, { "O": 0.00291999, "H": 0.00292001, "L": 0.00291999, "C": 0.00291999, "V": 393.70698061, "T": "2017-11-11T18:53:00", "BV": 1.14962782 }, { "O": 0.00292, "H": 0.002925, "L": 0.0029132, "C": 0.00292, "V": 1470.50688615, "T": "2017-11-11T18:54:00", "BV": 4.29483475 }, { "O": 0.00292, "H": 0.002925, "L": 0.0029, "C": 0.0029, "V": 720.25863643, "T": "2017-11-11T18:55:00", "BV": 2.09940842 }, { "O": 0.0029, "H": 0.0029132, "L": 0.00289738, "C": 0.00290015, "V": 847.08270814, "T": "2017-11-11T18:56:00", "BV": 2.45661416 }, { "O": 0.0029132, "H": 0.0029132, "L": 0.00289, "C": 0.00289, "V": 616.18196793, "T": "2017-11-11T18:57:00", "BV": 1.78463631 }, { "O": 0.00289, "H": 0.00291318, "L": 0.00286634, "C": 0.00286742, "V": 7059.79296301, "T": "2017-11-11T18:58:00", "BV": 20.28208049 }, { "O": 0.0028727, "H": 0.0029, "L": 0.00287241, "C": 0.00288431, "V": 1815.72562615, "T": "2017-11-11T18:59:00", "BV": 5.22048256 }, { "O": 0.00289999, "H": 0.0029, "L": 0.0028843, "C": 0.00288551, "V": 540.27854109, "T": "2017-11-11T19:00:00", "BV": 1.56223324 }, { "O": 0.0028855, "H": 0.00288551, "L": 0.0028727, "C": 0.00288551, "V": 2284.41765074, "T": "2017-11-11T19:01:00", "BV": 6.57509114 }, { "O": 0.00289493, "H": 0.0029, "L": 0.00288552, "C": 0.00289999, "V": 799.7035648, "T": "2017-11-11T19:02:00", "BV": 2.31213763 }, { "O": 0.00289999, "H": 0.0029099, "L": 0.00288556, "C": 0.00289999, "V": 1830.4715475, "T": "2017-11-11T19:03:00", "BV": 5.29326211 }, { "O": 0.00289999, "H": 0.00289999, "L": 0.00288561, "C": 0.00289264, "V": 172.29856502, "T": "2017-11-11T19:04:00", "BV": 0.49762374 }, { "O": 0.00289264, "H": 0.00289264, "L": 0.00288565, "C": 0.00288594, "V": 923.3493377, "T": "2017-11-11T19:05:00", "BV": 2.66637939 }, { "O": 0.00288594, "H": 0.00289262, "L": 0.0028856, "C": 0.00288595, "V": 1198.23426577, "T": "2017-11-11T19:06:00", "BV": 3.45844659 }, { "O": 0.00288595, "H": 0.00289274, "L": 0.00288595, "C": 0.00289274, "V": 853.29558613, "T": "2017-11-11T19:07:00", "BV": 2.46685888 }, { "O": 0.0029, "H": 0.00290999, "L": 0.00289275, "C": 0.00290999, "V": 669.63853912, "T": "2017-11-11T19:08:00", "BV": 1.94186703 }, { "O": 0.00290999, "H": 0.00292995, "L": 0.0029, "C": 0.00292995, "V": 2211.26151356, "T": "2017-11-11T19:09:00", "BV": 6.46027471 }, { "O": 0.002925, "H": 0.00295312, "L": 0.002925, "C": 0.002935, "V": 1666.77371995, "T": "2017-11-11T19:10:00", "BV": 4.91019131 }, { "O": 0.002935, "H": 0.00295313, "L": 0.002935, "C": 0.00293703, "V": 1495.46104162, "T": "2017-11-11T19:11:00", "BV": 4.40855402 }, { "O": 0.00293703, "H": 0.00293703, "L": 0.002935, "C": 0.00293502, "V": 1081.18368427, "T": "2017-11-11T19:12:00", "BV": 3.17532942 }, { "O": 0.002935, "H": 0.00293502, "L": 0.00292501, "C": 0.00292502, "V": 1034.31597708, "T": "2017-11-11T19:13:00", "BV": 3.03306263 }, { "O": 0.00292502, "H": 0.002935, "L": 0.00292502, "C": 0.00293, "V": 123.19084401, "T": "2017-11-11T19:14:00", "BV": 0.36085011 }, { "O": 0.00293, "H": 0.00293, "L": 0.00292501, "C": 0.002928, "V": 596.33543563, "T": "2017-11-11T19:15:00", "BV": 1.74512497 }, { "O": 0.00292502, "H": 0.002927, "L": 0.00292502, "C": 0.00292502, "V": 539.4017795, "T": "2017-11-11T19:16:00", "BV": 1.57777437 }, { "O": 0.002925, "H": 0.00292502, "L": 0.0029131, "C": 0.0029204, "V": 345.30938625, "T": "2017-11-11T19:17:00", "BV": 1.00976056 }, { "O": 0.0029131, "H": 0.0029204, "L": 0.0029, "C": 0.00290032, "V": 560.12554903, "T": "2017-11-11T19:18:00", "BV": 1.62546191 }, { "O": 0.0029, "H": 0.00292199, "L": 0.00289899, "C": 0.00289899, "V": 888.41978205, "T": "2017-11-11T19:19:00", "BV": 2.58577775 }, { "O": 0.00289899, "H": 0.0029, "L": 0.00289898, "C": 0.00289913, "V": 148.05807346, "T": "2017-11-11T19:20:00", "BV": 0.42931765 }, { "O": 0.00289913, "H": 0.0029, "L": 0.00289264, "C": 0.0029, "V": 234.58709783, "T": "2017-11-11T19:21:00", "BV": 0.67944555 }, { "O": 0.0029, "H": 0.00290002, "L": 0.00288594, "C": 0.0029, "V": 400.95339401, "T": "2017-11-11T19:22:00", "BV": 1.16198114 }, { "O": 0.0029, "H": 0.00290002, "L": 0.00288214, "C": 0.00289277, "V": 310.30352872, "T": "2017-11-11T19:23:00", "BV": 0.89702433 }, { "O": 0.00289277, "H": 0.00290002, "L": 0.00288304, "C": 0.00290002, "V": 210.7029798, "T": "2017-11-11T19:24:00", "BV": 0.61094115 }, { "O": 0.00289277, "H": 0.00290002, "L": 0.00288496, "C": 0.0028929, "V": 69.72535948, "T": "2017-11-11T19:25:00", "BV": 0.20181346 }, { "O": 0.0029, "H": 0.0029, "L": 0.00287549, "C": 0.00288, "V": 1625.33219815, "T": "2017-11-11T19:26:00", "BV": 4.69694643 }, { "O": 0.00288, "H": 0.00288, "L": 0.00287549, "C": 0.00287675, "V": 835.2026647, "T": "2017-11-11T19:27:00", "BV": 2.40508673 }, { "O": 0.00287675, "H": 0.00287675, "L": 0.002871, "C": 0.002876, "V": 250.12122741, "T": "2017-11-11T19:28:00", "BV": 0.71883862 }, { "O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 306.37044477, "T": "2017-11-11T19:29:00", "BV": 0.8798742 }, { "O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 228.8023049, "T": "2017-11-11T19:30:00", "BV": 0.65786769 }, { "O": 0.002875, "H": 0.002876, "L": 0.00287101, "C": 0.002876, "V": 511.47424241, "T": "2017-11-11T19:31:00", "BV": 1.47063941 }, { "O": 0.00287675, "H": 0.00288, "L": 0.002876, "C": 0.00288, "V": 771.03905997, "T": "2017-11-11T19:32:00", "BV": 2.2203917 }, { "O": 0.00288, "H": 0.00288567, "L": 0.00288, "C": 0.00288567, "V": 126.6926496, "T": "2017-11-11T19:33:00", "BV": 0.36494633 }, { "O": 0.00288567, "H": 0.002901, "L": 0.002877, "C": 0.0029, "V": 675.22897558, "T": "2017-11-11T19:34:00", "BV": 1.94817607 }, { "O": 0.002901, "H": 0.00291394, "L": 0.0029, "C": 0.002901, "V": 567.48268747, "T": "2017-11-11T19:35:00", "BV": 1.65240268 }, { "O": 0.002901, "H": 0.002914, "L": 0.0029, "C": 0.0029, "V": 660.85839499, "T": "2017-11-11T19:36:00", "BV": 1.92007841 }, { "O": 0.0029, "H": 0.00291395, "L": 0.0028929, "C": 0.00291, "V": 238.13886909, "T": "2017-11-11T19:37:00", "BV": 0.69209458 }, { "O": 0.00291, "H": 0.00291, "L": 0.0028929, "C": 0.00290465, "V": 258.83534063, "T": "2017-11-11T19:38:00", "BV": 0.74947066 }, { "O": 0.00289291, "H": 0.00291, "L": 0.00289291, "C": 0.00289981, "V": 17.08492335, "T": "2017-11-11T19:39:00", "BV": 0.0496124 }, { "O": 0.00289981, "H": 0.00291369, "L": 0.00289739, "C": 0.00291369, "V": 124.53967304, "T": "2017-11-11T19:40:00", "BV": 0.36208873 }, { "O": 0.00289777, "H": 0.0029, "L": 0.00289291, "C": 0.0029, "V": 175.76982959, "T": "2017-11-11T19:41:00", "BV": 0.50928161 }, { "O": 0.0029, "H": 0.0029, "L": 0.00289292, "C": 0.00289739, "V": 957.13134096, "T": "2017-11-11T19:42:00", "BV": 2.77323335 }, { "O": 0.00289739, "H": 0.00289777, "L": 0.00289292, "C": 0.00289776, "V": 1154.45052802, "T": "2017-11-11T19:43:00", "BV": 3.34496027 }, { "O": 0.0028932, "H": 0.00289776, "L": 0.00289292, "C": 0.0028973, "V": 69.01919109, "T": "2017-11-11T19:44:00", "BV": 0.19992512 }, { "O": 0.00289739, "H": 0.0029, "L": 0.00289292, "C": 0.00289777, "V": 401.89924503, "T": "2017-11-11T19:45:00", "BV": 1.16485121 }, { "O": 0.0029, "H": 0.0029, "L": 0.00289777, "C": 0.0029, "V": 99.8031246, "T": "2017-11-11T19:46:00", "BV": 0.28933167 }, { "O": 0.00289989, "H": 0.00291259, "L": 0.00289989, "C": 0.00291, "V": 187.7041595, "T": "2017-11-11T19:47:00", "BV": 0.54616822 }, { "O": 0.00291, "H": 0.00291597, "L": 0.00291, "C": 0.00291597, "V": 206.46534073, "T": "2017-11-11T19:48:00", "BV": 0.60112837 }, { "O": 0.0029135, "H": 0.00293256, "L": 0.00291292, "C": 0.00293256, "V": 478.1718249, "T": "2017-11-11T19:49:00", "BV": 1.39840163 }, { "O": 0.00291629, "H": 0.00293255, "L": 0.002916, "C": 0.00293254, "V": 1733.70983139, "T": "2017-11-11T19:50:00", "BV": 5.08407757 }, { "O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00293253, "V": 752.22025879, "T": "2017-11-11T19:51:00", "BV": 2.20587093 }, { "O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00292, "V": 966.6574913, "T": "2017-11-11T19:52:00", "BV": 2.82814169 }, { "O": 0.00292, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 1445.03479838, "T": "2017-11-11T19:53:00", "BV": 4.21776461 }, { "O": 0.00292, "H": 0.00293254, "L": 0.0029181, "C": 0.00293254, "V": 1009.27632282, "T": "2017-11-11T19:54:00", "BV": 2.94823352 }, { "O": 0.00292, "H": 0.00293254, "L": 0.00292, "C": 0.002925, "V": 13.61491038, "T": "2017-11-11T19:55:00", "BV": 0.03979879 }, { "O": 0.002925, "H": 0.00293256, "L": 0.002925, "C": 0.00293256, "V": 652.57994526, "T": "2017-11-11T19:56:00", "BV": 1.91366515 }, { "O": 0.00293254, "H": 0.00293256, "L": 0.00292521, "C": 0.00293254, "V": 624.60335917, "T": "2017-11-11T19:57:00", "BV": 1.8295266 }, { "O": 0.00292522, "H": 0.00292522, "L": 0.002921, "C": 0.00292521, "V": 244.64323862, "T": "2017-11-11T19:58:00", "BV": 0.71501794 }, { "O": 0.00292521, "H": 0.00292521, "L": 0.002916, "C": 0.00292, "V": 228.28264607, "T": "2017-11-11T19:59:00", "BV": 0.66665678 }, { "O": 0.002916, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 234.35844588, "T": "2017-11-11T20:00:00", "BV": 0.68425422 }, { "O": 0.00292, "H": 0.00292522, "L": 0.002916, "C": 0.00292, "V": 1356.01864806, "T": "2017-11-11T20:01:00", "BV": 3.96000822 }, { "O": 0.00292, "H": 0.00292999, "L": 0.00291629, "C": 0.00292998, "V": 70.9554239, "T": "2017-11-11T20:02:00", "BV": 0.20733793 }, { "O": 0.00292266, "H": 0.00293, "L": 0.00292266, "C": 0.00292998, "V": 241.39861063, "T": "2017-11-11T20:03:00", "BV": 0.70726711 }, { "O": 0.00292099, "H": 0.00293, "L": 0.00292099, "C": 0.00292998, "V": 244.08891431, "T": "2017-11-11T20:04:00", "BV": 0.71517052 }, { "O": 0.00292997, "H": 0.00293, "L": 0.002916, "C": 0.00292998, "V": 306.8546356, "T": "2017-11-11T20:05:00", "BV": 0.89842279 }, { "O": 0.00292998, "H": 0.00293, "L": 0.002916, "C": 0.00292266, "V": 358.99755888, "T": "2017-11-11T20:06:00", "BV": 1.05157521 }, { "O": 0.00292266, "H": 0.00292999, "L": 0.00291597, "C": 0.00291653, "V": 141.21244648, "T": "2017-11-11T20:07:00", "BV": 0.412941 }, { "O": 0.00291653, "H": 0.00292996, "L": 0.00291597, "C": 0.00291655, "V": 478.49313758, "T": "2017-11-11T20:08:00", "BV": 1.39546721 }, { "O": 0.00292266, "H": 0.00292266, "L": 0.00291597, "C": 0.00291597, "V": 241.20507682, "T": "2017-11-11T20:09:00", "BV": 0.70393921 }, { "O": 0.00291607, "H": 0.00291607, "L": 0.0029055, "C": 0.00290868, "V": 141.43361667, "T": "2017-11-11T20:10:00", "BV": 0.41237237 }, { "O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290868, "V": 114.96775038, "T": "2017-11-11T20:11:00", "BV": 0.33417306 }, { "O": 0.00290531, "H": 0.00290868, "L": 0.0029, "C": 0.00290868, "V": 162.08037578, "T": "2017-11-11T20:12:00", "BV": 0.47091937 }, { "O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290531, "V": 23.80393774, "T": "2017-11-11T20:13:00", "BV": 0.06922078 }, { "O": 0.00290141, "H": 0.00290141, "L": 0.0029, "C": 0.00290141, "V": 169.01190882, "T": "2017-11-11T20:14:00", "BV": 0.49013725 }, { "O": 0.00290141, "H": 0.00290141, "L": 0.0028798, "C": 0.0029005, "V": 1395.02532832, "T": "2017-11-11T20:15:00", "BV": 4.03650043 }, { "O": 0.0029005, "H": 0.00290868, "L": 0.0029005, "C": 0.00290868, "V": 554.74163761, "T": "2017-11-11T20:16:00", "BV": 1.6096529 }, { "O": 0.00291207, "H": 0.0029155, "L": 0.00290151, "C": 0.00291548, "V": 50.68623481, "T": "2017-11-11T20:17:00", "BV": 0.14717993 }, { "O": 0.00291469, "H": 0.00291469, "L": 0.00290151, "C": 0.0029018, "V": 41.31379829, "T": "2017-11-11T20:18:00", "BV": 0.12000691 }, { "O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.00290151, "V": 360.52532297, "T": "2017-11-11T20:19:00", "BV": 1.04608233 }, { "O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 287.88380621, "T": "2017-11-11T20:20:00", "BV": 0.83533028 }, { "O": 0.0029074, "H": 0.0029074, "L": 0.00290151, "C": 0.00290151, "V": 262.65497033, "T": "2017-11-11T20:21:00", "BV": 0.76213136 }, { "O": 0.00290151, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 44.23955512, "T": "2017-11-11T20:22:00", "BV": 0.12836306 }, { "O": 0.0029018, "H": 0.0029018, "L": 0.0029016, "C": 0.0029018, "V": 366.83654343, "T": "2017-11-11T20:23:00", "BV": 1.06448225 }, { "O": 0.0029018, "H": 0.0029074, "L": 0.0029018, "C": 0.0029074, "V": 173.69819393, "T": "2017-11-11T20:24:00", "BV": 0.50499031 }, { "O": 0.0029074, "H": 0.00292, "L": 0.0029074, "C": 0.0029127, "V": 144.17220145, "T": "2017-11-11T20:25:00", "BV": 0.42031561 }, { "O": 0.00292, "H": 0.00292425, "L": 0.00290324, "C": 0.00292425, "V": 421.30696535, "T": "2017-11-11T20:26:00", "BV": 1.22840299 }, { "O": 0.00292728, "H": 0.00292998, "L": 0.002925, "C": 0.00292998, "V": 804.2646827, "T": "2017-11-11T20:27:00", "BV": 2.35267401 }, { "O": 0.00292998, "H": 0.00293, "L": 0.00291542, "C": 0.00292266, "V": 302.44318248, "T": "2017-11-11T20:28:00", "BV": 0.88486241 }, { "O": 0.00291535, "H": 0.00292558, "L": 0.00291535, "C": 0.00291827, "V": 195.67748213, "T": "2017-11-11T20:29:00", "BV": 0.57195615 }, { "O": 0.00291827, "H": 0.00292995, "L": 0.00291, "C": 0.00292234, "V": 273.395776, "T": "2017-11-11T20:30:00", "BV": 0.7991532 }, { "O": 0.00292234, "H": 0.00292234, "L": 0.00291241, "C": 0.00291241, "V": 704.53516438, "T": "2017-11-11T20:31:00", "BV": 2.05306569 }, { "O": 0.00292234, "H": 0.00292992, "L": 0.00291259, "C": 0.0029255, "V": 441.80907696, "T": "2017-11-11T20:32:00", "BV": 1.29280517 }, { "O": 0.0029255, "H": 0.00292596, "L": 0.00291241, "C": 0.00291241, "V": 63.90348197, "T": "2017-11-11T20:33:00", "BV": 0.18681612 }, { "O": 0.00291241, "H": 0.00291242, "L": 0.00291241, "C": 0.00291242, "V": 5.25090342, "T": "2017-11-11T20:34:00", "BV": 0.01529278 }, { "O": 0.00291242, "H": 0.00292853, "L": 0.00291242, "C": 0.00292853, "V": 464.61197302, "T": "2017-11-11T20:35:00", "BV": 1.3552401 }, { "O": 0.00292993, "H": 0.00293499, "L": 0.00291817, "C": 0.00291817, "V": 763.21738401, "T": "2017-11-11T20:36:00", "BV": 2.23752624 }, { "O": 0.00292852, "H": 0.00292853, "L": 0.00291817, "C": 0.002927, "V": 128.14696962, "T": "2017-11-11T20:37:00", "BV": 0.37502468 }, { "O": 0.002927, "H": 0.00292853, "L": 0.00291817, "C": 0.00291817, "V": 93.37775069, "T": "2017-11-11T20:38:00", "BV": 0.2732247 }, { "O": 0.00291817, "H": 0.00292121, "L": 0.00291817, "C": 0.00291817, "V": 121.70079399, "T": "2017-11-11T20:39:00", "BV": 0.35531941 }, { "O": 0.00291818, "H": 0.00292121, "L": 0.00291818, "C": 0.002919, "V": 79.03254987, "T": "2017-11-11T20:40:00", "BV": 0.23073206 }, { "O": 0.00292991, "H": 0.00293296, "L": 0.00291535, "C": 0.00293296, "V": 731.38388956, "T": "2017-11-11T20:41:00", "BV": 2.13508369 }, { "O": 0.00293296, "H": 0.002937, "L": 0.002914, "C": 0.00293502, "V": 890.82189298, "T": "2017-11-11T20:42:00", "BV": 2.61396534 }, { "O": 0.002937, "H": 0.00294168, "L": 0.00293502, "C": 0.00294168, "V": 591.27158059, "T": "2017-11-11T20:43:00", "BV": 1.73736595 }, { "O": 0.00294168, "H": 0.00295911, "L": 0.00293502, "C": 0.00295911, "V": 1121.59638091, "T": "2017-11-11T20:44:00", "BV": 3.30526467 }, { "O": 0.0029369, "H": 0.00296, "L": 0.0029369, "C": 0.00295153, "V": 276.03591797, "T": "2017-11-11T20:45:00", "BV": 0.81602705 }, { "O": 0.00295153, "H": 0.00295851, "L": 0.00295153, "C": 0.00295851, "V": 245.3929329, "T": "2017-11-11T20:46:00", "BV": 0.72518984 }, { "O": 0.00295851, "H": 0.0029727, "L": 0.002957, "C": 0.00295851, "V": 380.49363807, "T": "2017-11-11T20:47:00", "BV": 1.12882828 }, { "O": 0.00297, "H": 0.00297896, "L": 0.00296234, "C": 0.00297733, "V": 837.73032086, "T": "2017-11-11T20:48:00", "BV": 2.49338303 }, { "O": 0.00297733, "H": 0.00297896, "L": 0.002968, "C": 0.002968, "V": 969.29607827, "T": "2017-11-11T20:49:00", "BV": 2.88351949 }, { "O": 0.00296999, "H": 0.00298754, "L": 0.002968, "C": 0.00297897, "V": 529.5465161, "T": "2017-11-11T20:50:00", "BV": 1.5784513 }, { "O": 0.00297897, "H": 0.00298999, "L": 0.00295702, "C": 0.002968, "V": 789.20894757, "T": "2017-11-11T20:51:00", "BV": 2.35531818 }, { "O": 0.00296058, "H": 0.00298283, "L": 0.00295704, "C": 0.00296799, "V": 885.91905429, "T": "2017-11-11T20:52:00", "BV": 2.6287434 }, { "O": 0.00296799, "H": 0.002968, "L": 0.00295674, "C": 0.00295799, "V": 696.7450262, "T": "2017-11-11T20:53:00", "BV": 2.06302282 }, { "O": 0.00295799, "H": 0.00296056, "L": 0.00294224, "C": 0.00295, "V": 1134.83591663, "T": "2017-11-11T20:54:00", "BV": 3.35581179 }, { "O": 0.00294224, "H": 0.00295, "L": 0.00290184, "C": 0.002931, "V": 1023.81378746, "T": "2017-11-11T20:55:00", "BV": 3.00009888 }, { "O": 0.00293999, "H": 0.00293999, "L": 0.002905, "C": 0.00292367, "V": 605.49231996, "T": "2017-11-11T20:56:00", "BV": 1.77130568 }, { "O": 0.00292367, "H": 0.00292367, "L": 0.00287604, "C": 0.00289533, "V": 1391.3424823, "T": "2017-11-11T20:57:00", "BV": 4.02857589 }, { "O": 0.00289533, "H": 0.00290892, "L": 0.00288815, "C": 0.00288815, "V": 444.67572045, "T": "2017-11-11T20:58:00", "BV": 1.2874552 }, { "O": 0.00288815, "H": 0.0028954, "L": 0.002876, "C": 0.00289539, "V": 651.35154507, "T": "2017-11-11T20:59:00", "BV": 1.88288358 }, { "O": 0.00289539, "H": 0.0028954, "L": 0.002876, "C": 0.00288717, "V": 350.40214902, "T": "2017-11-11T21:00:00", "BV": 1.01016183 }, { "O": 0.00288717, "H": 0.00289211, "L": 0.002876, "C": 0.002876, "V": 716.49655755, "T": "2017-11-11T21:01:00", "BV": 2.06585874 }, { "O": 0.002876, "H": 0.002876, "L": 0.00285275, "C": 0.0028625, "V": 771.34346774, "T": "2017-11-11T21:02:00", "BV": 2.21072145 }, { "O": 0.0028625, "H": 0.0028625, "L": 0.00285229, "C": 0.00285229, "V": 745.09578729, "T": "2017-11-11T21:03:00", "BV": 2.12947405 }, { "O": 0.00286, "H": 0.00286, "L": 0.0028514, "C": 0.0028514, "V": 279.5198931, "T": "2017-11-11T21:04:00", "BV": 0.79741933 }, { "O": 0.0028516, "H": 0.0028516, "L": 0.00283283, "C": 0.0028399, "V": 2278.28359048, "T": "2017-11-11T21:05:00", "BV": 6.47055433 }, { "O": 0.00283989, "H": 0.00285, "L": 0.00283989, "C": 0.00285, "V": 783.0482914, "T": "2017-11-11T21:06:00", "BV": 2.22664713 }, { "O": 0.0028399, "H": 0.0028516, "L": 0.0028399, "C": 0.00285, "V": 419.15020526, "T": "2017-11-11T21:07:00", "BV": 1.19443354 }, { "O": 0.00285, "H": 0.002854, "L": 0.00285, "C": 0.00285001, "V": 152.99792221, "T": "2017-11-11T21:08:00", "BV": 0.43618432 }, { "O": 0.00285001, "H": 0.00285409, "L": 0.00285, "C": 0.00285001, "V": 165.32496383, "T": "2017-11-11T21:09:00", "BV": 0.47118953 }, { "O": 0.00285001, "H": 0.00285399, "L": 0.00285, "C": 0.00285399, "V": 208.14534493, "T": "2017-11-11T21:10:00", "BV": 0.59330114 }, { "O": 0.00285002, "H": 0.00285766, "L": 0.00285002, "C": 0.00285766, "V": 38.29030391, "T": "2017-11-11T21:11:00", "BV": 0.1092804 }, { "O": 0.002854, "H": 0.00285766, "L": 0.002854, "C": 0.00285766, "V": 132.7118591, "T": "2017-11-11T21:12:00", "BV": 0.37913339 }, { "O": 0.00285428, "H": 0.00285766, "L": 0.002854, "C": 0.00285428, "V": 215.92548033, "T": "2017-11-11T21:13:00", "BV": 0.61665114 }, { "O": 0.002854, "H": 0.00286179, "L": 0.002854, "C": 0.00286179, "V": 363.02674569, "T": "2017-11-11T21:14:00", "BV": 1.03761243 }, { "O": 0.00286178, "H": 0.00286179, "L": 0.00285463, "C": 0.00285463, "V": 214.37239929, "T": "2017-11-11T21:15:00", "BV": 0.61345861 }, { "O": 0.00285463, "H": 0.00286178, "L": 0.00285456, "C": 0.00285456, "V": 390.54905072, "T": "2017-11-11T21:16:00", "BV": 1.11509331 }, { "O": 0.002856, "H": 0.002856, "L": 0.00285456, "C": 0.00285465, "V": 25.36711167, "T": "2017-11-11T21:17:00", "BV": 0.07243214 }, { "O": 0.00285465, "H": 0.00285465, "L": 0.00285456, "C": 0.00285456, "V": 36.84006909, "T": "2017-11-11T21:18:00", "BV": 0.10516288 }, { "O": 0.00285464, "H": 0.00285465, "L": 0.00285456, "C": 0.00285464, "V": 62.29914019, "T": "2017-11-11T21:19:00", "BV": 0.17784118 }, { "O": 0.00285456, "H": 0.00285456, "L": 0.00285428, "C": 0.00285456, "V": 380.52990945, "T": "2017-11-11T21:20:00", "BV": 1.08624492 }, { "O": 0.00285428, "H": 0.00285465, "L": 0.00285428, "C": 0.00285465, "V": 342.32993498, "T": "2017-11-11T21:21:00", "BV": 0.97714371 }, { "O": 0.00285429, "H": 0.00285465, "L": 0.002854, "C": 0.00285464, "V": 368.46801558, "T": "2017-11-11T21:22:00", "BV": 1.05178326 }, { "O": 0.00285464, "H": 0.00285464, "L": 0.00285428, "C": 0.00285464, "V": 56.10945554, "T": "2017-11-11T21:23:00", "BV": 0.16016089 }, { "O": 0.00285464, "H": 0.00285464, "L": 0.002854, "C": 0.00285427, "V": 256.64471121, "T": "2017-11-11T21:24:00", "BV": 0.73256653 }, { "O": 0.00285427, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 534.20750991, "T": "2017-11-11T21:25:00", "BV": 1.52402166 }, { "O": 0.002854, "H": 0.00285427, "L": 0.002852, "C": 0.00285426, "V": 329.19762855, "T": "2017-11-11T21:26:00", "BV": 0.93951449 }, { "O": 0.002852, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 1165.54248299, "T": "2017-11-11T21:27:00", "BV": 3.32426466 }, { "O": 0.00285427, "H": 0.00285427, "L": 0.00284819, "C": 0.00284819, "V": 207.50632365, "T": "2017-11-11T21:28:00", "BV": 0.591976 }, { "O": 0.002852, "H": 0.002852, "L": 0.00284819, "C": 0.002852, "V": 45.84755869, "T": "2017-11-11T21:29:00", "BV": 0.1306626 }, { "O": 0.0028399, "H": 0.00284819, "L": 0.0028399, "C": 0.00284487, "V": 140.40005454, "T": "2017-11-11T21:30:00", "BV": 0.39973885 }, { "O": 0.00284487, "H": 0.00284819, "L": 0.00283813, "C": 0.0028398, "V": 88.48304653, "T": "2017-11-11T21:31:00", "BV": 0.2514973 }, { "O": 0.00283813, "H": 0.00284819, "L": 0.00282197, "C": 0.00284819, "V": 816.59817449, "T": "2017-11-11T21:32:00", "BV": 2.31198077 }, { "O": 0.00284819, "H": 0.00284819, "L": 0.00284487, "C": 0.00284799, "V": 182.93765104, "T": "2017-11-11T21:33:00", "BV": 0.5209216 }, { "O": 0.002848, "H": 0.00284819, "L": 0.00284799, "C": 0.00284819, "V": 144.73195204, "T": "2017-11-11T21:34:00", "BV": 0.41219688 }, { "O": 0.00284819, "H": 0.00284819, "L": 0.002848, "C": 0.00284818, "V": 124.13941892, "T": "2017-11-11T21:35:00", "BV": 0.3535703 }, { "O": 0.00284818, "H": 0.002851, "L": 0.002848, "C": 0.002848, "V": 344.76007955, "T": "2017-11-11T21:36:00", "BV": 0.98205693 }, { "O": 0.00285099, "H": 0.00285426, "L": 0.002848, "C": 0.002848, "V": 231.87063939, "T": "2017-11-11T21:37:00", "BV": 0.66158535 }, { "O": 0.00285426, "H": 0.00285426, "L": 0.00285425, "C": 0.00285426, "V": 104.58560172, "T": "2017-11-11T21:38:00", "BV": 0.29851434 }, { "O": 0.00285425, "H": 0.002874, "L": 0.00284809, "C": 0.002874, "V": 836.57061859, "T": "2017-11-11T21:39:00", "BV": 2.39067899 }, { "O": 0.0028687, "H": 0.002874, "L": 0.00286, "C": 0.00286681, "V": 201.22427049, "T": "2017-11-11T21:40:00", "BV": 0.57584854 }, { "O": 0.00286681, "H": 0.00288228, "L": 0.00286681, "C": 0.00287425, "V": 743.85493812, "T": "2017-11-11T21:41:00", "BV": 2.14036137 }, { "O": 0.00287425, "H": 0.00287425, "L": 0.00286681, "C": 0.00286681, "V": 155.46082997, "T": "2017-11-11T21:42:00", "BV": 0.44665042 }, { "O": 0.00286681, "H": 0.00287425, "L": 0.00286, "C": 0.00286681, "V": 210.07473005, "T": "2017-11-11T21:43:00", "BV": 0.60244926 }, { "O": 0.00286681, "H": 0.00286681, "L": 0.002848, "C": 0.002848, "V": 717.8926743, "T": "2017-11-11T21:44:00", "BV": 2.04554411 }, { "O": 0.00285465, "H": 0.00286, "L": 0.00285465, "C": 0.00285465, "V": 93.23589814, "T": "2017-11-11T21:45:00", "BV": 0.26643837 }, { "O": 0.00285465, "H": 0.00285465, "L": 0.00285464, "C": 0.00285464, "V": 548.65249551, "T": "2017-11-11T21:46:00", "BV": 1.5662054 }, { "O": 0.00285464, "H": 0.00285465, "L": 0.00285464, "C": 0.00285465, "V": 661.75094215, "T": "2017-11-11T21:47:00", "BV": 1.88906154 }, { "O": 0.00285465, "H": 0.00285466, "L": 0.002848, "C": 0.002848, "V": 339.11464317, "T": "2017-11-11T21:48:00", "BV": 0.96732855 }, { "O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 401.38251371, "T": "2017-11-11T21:49:00", "BV": 1.14555474 }, { "O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 25.75896855, "T": "2017-11-11T21:50:00", "BV": 0.0734611 }, { "O": 0.00285465, "H": 0.00285465, "L": 0.00285465, "C": 0.00285465, "V": 22.22661895, "T": "2017-11-11T21:51:00", "BV": 0.06344919 }, { "O": 0.00285465, "H": 0.00285465, "L": 0.00284801, "C": 0.00284801, "V": 136.91160085, "T": "2017-11-11T21:52:00", "BV": 0.39029012 }, { "O": 0.00284801, "H": 0.00285465, "L": 0.002848, "C": 0.00284801, "V": 254.63832154, "T": "2017-11-11T21:53:00", "BV": 0.72543088 }, { "O": 0.002848, "H": 0.0028539, "L": 0.002848, "C": 0.00284802, "V": 141.83584456, "T": "2017-11-11T21:54:00", "BV": 0.40396634 }, { "O": 0.00285389, "H": 0.00285466, "L": 0.00284801, "C": 0.00284801, "V": 696.85375892, "T": "2017-11-11T21:55:00", "BV": 1.98738745 }, { "O": 0.00284801, "H": 0.00286675, "L": 0.002848, "C": 0.00286675, "V": 772.96653433, "T": "2017-11-11T21:56:00", "BV": 2.20146144 }, { "O": 0.00286675, "H": 0.0028698, "L": 0.002848, "C": 0.00286263, "V": 37.75779031, "T": "2017-11-11T21:57:00", "BV": 0.1081127 }, { "O": 0.00285344, "H": 0.00286674, "L": 0.00285344, "C": 0.00285345, "V": 85.19602813, "T": "2017-11-11T21:58:00", "BV": 0.24319247 }, { "O": 0.00285345, "H": 0.0028554, "L": 0.00285345, "C": 0.00285346, "V": 40.14912016, "T": "2017-11-11T21:59:00", "BV": 0.11456967 }, { "O": 0.00285547, "H": 0.00286672, "L": 0.0028554, "C": 0.00285548, "V": 65.89992477, "T": "2017-11-11T22:00:00", "BV": 0.18818024 }, { "O": 0.00286671, "H": 0.00286675, "L": 0.0028554, "C": 0.0028554, "V": 421.79437116, "T": "2017-11-11T22:01:00", "BV": 1.20683255 }, { "O": 0.00286674, "H": 0.00286674, "L": 0.0028554, "C": 0.00286672, "V": 75.37869816, "T": "2017-11-11T22:02:00", "BV": 0.21526899 }, { "O": 0.00286672, "H": 0.00286672, "L": 0.00286671, "C": 0.00286672, "V": 120.41027764, "T": "2017-11-11T22:03:00", "BV": 0.34518247 }, { "O": 0.00286672, "H": 0.00286674, "L": 0.00285955, "C": 0.00286674, "V": 250.53864146, "T": "2017-11-11T22:04:00", "BV": 0.71820161 }, { "O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286674, "V": 98.8347342, "T": "2017-11-11T22:05:00", "BV": 0.28333099 }, { "O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286673, "V": 212.63290895, "T": "2017-11-11T22:06:00", "BV": 0.60953136 }, { "O": 0.00286673, "H": 0.0028698, "L": 0.00285955, "C": 0.0028698, "V": 941.27215044, "T": "2017-11-11T22:07:00", "BV": 2.69822544 }, { "O": 0.00287, "H": 0.00288211, "L": 0.0028698, "C": 0.00288211, "V": 35.93319154, "T": "2017-11-11T22:08:00", "BV": 0.10319176 }, { "O": 0.00287272, "H": 0.0028821, "L": 0.00286, "C": 0.00286, "V": 652.9002095, "T": "2017-11-11T22:09:00", "BV": 1.87329421 }, { "O": 0.00287, "H": 0.00287, "L": 0.00285346, "C": 0.00286297, "V": 961.15799033, "T": "2017-11-11T22:10:00", "BV": 2.75056547 }, { "O": 0.00285695, "H": 0.00286283, "L": 0.00285695, "C": 0.00286, "V": 288.23919706, "T": "2017-11-11T22:11:00", "BV": 0.8243323 }, { "O": 0.00286, "H": 0.00286, "L": 0.00285886, "C": 0.0028589, "V": 735.38118118, "T": "2017-11-11T22:12:00", "BV": 2.10317636 }, { "O": 0.0028589, "H": 0.00286, "L": 0.00285348, "C": 0.00286, "V": 654.96015382, "T": "2017-11-11T22:13:00", "BV": 1.87272682 }, { "O": 0.00286001, "H": 0.00288211, "L": 0.00285381, "C": 0.00288211, "V": 1686.06778571, "T": "2017-11-11T22:14:00", "BV": 4.84913588 }, { "O": 0.00288211, "H": 0.00288257, "L": 0.00286007, "C": 0.00288257, "V": 196.32636181, "T": "2017-11-11T22:15:00", "BV": 0.56344678 }, { "O": 0.00288257, "H": 0.002888, "L": 0.00288211, "C": 0.00288211, "V": 176.94955788, "T": "2017-11-11T22:16:00", "BV": 0.51024918 }, { "O": 0.0028821, "H": 0.002888, "L": 0.0028821, "C": 0.002888, "V": 309.93043214, "T": "2017-11-11T22:17:00", "BV": 0.89390892 }, { "O": 0.00288211, "H": 0.002888, "L": 0.00288211, "C": 0.002888, "V": 124.33181508, "T": "2017-11-11T22:18:00", "BV": 0.35848779 }, { "O": 0.00288799, "H": 0.002888, "L": 0.00288211, "C": 0.00288212, "V": 564.74313711, "T": "2017-11-11T22:19:00", "BV": 1.62790442 }, { "O": 0.00288212, "H": 0.00288216, "L": 0.00288212, "C": 0.00288212, "V": 18.42000107, "T": "2017-11-11T22:20:00", "BV": 0.05308916 }, { "O": 0.0028897, "H": 0.00289604, "L": 0.00288212, "C": 0.00289604, "V": 562.05205527, "T": "2017-11-11T22:21:00", "BV": 1.62239263 }, { "O": 0.00288782, "H": 0.00289604, "L": 0.00288211, "C": 0.00288211, "V": 174.5035668, "T": "2017-11-11T22:22:00", "BV": 0.50446226 }, { "O": 0.0028896, "H": 0.002896, "L": 0.00288211, "C": 0.00288211, "V": 725.29786521, "T": "2017-11-11T22:23:00", "BV": 2.09046377 }, { "O": 0.00288211, "H": 0.00288211, "L": 0.00287241, "C": 0.00287241, "V": 399.87174796, "T": "2017-11-11T22:24:00", "BV": 1.15203951 }, { "O": 0.00287241, "H": 0.00287241, "L": 0.002865, "C": 0.002865, "V": 88.72653227, "T": "2017-11-11T22:25:00", "BV": 0.25468917 }, { "O": 0.00286856, "H": 0.002869, "L": 0.0028635, "C": 0.0028635, "V": 379.66485791, "T": "2017-11-11T22:26:00", "BV": 1.08769805 }, { "O": 0.0028636, "H": 0.002864, "L": 0.0028635, "C": 0.002864, "V": 273.01027183, "T": "2017-11-11T22:27:00", "BV": 0.78177713 }, { "O": 0.002865, "H": 0.002865, "L": 0.0028636, "C": 0.0028636, "V": 268.03497525, "T": "2017-11-11T22:28:00", "BV": 0.76761503 }, { "O": 0.0028636, "H": 0.00287241, "L": 0.0028636, "C": 0.0028724, "V": 332.9120711, "T": "2017-11-11T22:29:00", "BV": 0.95576887 }, { "O": 0.00287241, "H": 0.00287241, "L": 0.00285346, "C": 0.00286, "V": 794.24682289, "T": "2017-11-11T22:30:00", "BV": 2.27623414 }, { "O": 0.00286, "H": 0.00286, "L": 0.00285346, "C": 0.00286, "V": 201.01281751, "T": "2017-11-11T22:31:00", "BV": 0.57480797 }, { "O": 0.00286, "H": 0.00287241, "L": 0.00285346, "C": 0.00285346, "V": 65.0569882, "T": "2017-11-11T22:32:00", "BV": 0.18585613 }, { "O": 0.00286, "H": 0.00287241, "L": 0.00286, "C": 0.00287, "V": 352.2573735, "T": "2017-11-11T22:33:00", "BV": 1.01144983 }, { "O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 240.77498004, "T": "2017-11-11T22:34:00", "BV": 0.6915887 }, { "O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 960.39368956, "T": "2017-11-11T22:35:00", "BV": 2.75817951 }, { "O": 0.00287425, "H": 0.00289684, "L": 0.00287425, "C": 0.00287491, "V": 1200.42506431, "T": "2017-11-11T22:36:00", "BV": 3.457289 }, { "O": 0.0028896, "H": 0.002895, "L": 0.00287491, "C": 0.00289499, "V": 55.9463468, "T": "2017-11-11T22:37:00", "BV": 0.16179759 }, { "O": 0.00288775, "H": 0.00289499, "L": 0.00287558, "C": 0.00289499, "V": 21.66861144, "T": "2017-11-11T22:38:00", "BV": 0.06254855 }, { "O": 0.00289499, "H": 0.002895, "L": 0.00287558, "C": 0.002888, "V": 335.44518933, "T": "2017-11-11T22:39:00", "BV": 0.9684355 }, { "O": 0.002895, "H": 0.002895, "L": 0.00288095, "C": 0.00288095, "V": 231.37480613, "T": "2017-11-11T22:40:00", "BV": 0.6686791 }, { "O": 0.00288776, "H": 0.002895, "L": 0.00288095, "C": 0.00288776, "V": 99.93376309, "T": "2017-11-11T22:41:00", "BV": 0.28863105 }, { "O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 590.52164181, "T": "2017-11-11T22:42:00", "BV": 1.70388641 }, { "O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 856.15771736, "T": "2017-11-11T22:43:00", "BV": 2.46762538 }, { "O": 0.00288196, "H": 0.00288197, "L": 0.00288096, "C": 0.00288096, "V": 397.64206854, "T": "2017-11-11T22:44:00", "BV": 1.1456162 }, { "O": 0.00288196, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 940.30437215, "T": "2017-11-11T22:45:00", "BV": 2.70877459 }, { "O": 0.00288, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 606.34472149, "T": "2017-11-11T22:46:00", "BV": 1.74787177 }, { "O": 0.00287492, "H": 0.002895, "L": 0.00287491, "C": 0.00288196, "V": 618.31623831, "T": "2017-11-11T22:47:00", "BV": 1.78749135 }, { "O": 0.00287491, "H": 0.00288096, "L": 0.00287491, "C": 0.00287492, "V": 166.06622335, "T": "2017-11-11T22:48:00", "BV": 0.47762088 }, { "O": 0.00289682, "H": 0.00289682, "L": 0.00287492, "C": 0.00288958, "V": 160.7101954, "T": "2017-11-11T22:49:00", "BV": 0.46498902 }, { "O": 0.00288958, "H": 0.00289529, "L": 0.00288096, "C": 0.00289483, "V": 309.87081707, "T": "2017-11-11T22:50:00", "BV": 0.89538149 }, { "O": 0.00289483, "H": 0.00289483, "L": 0.00288096, "C": 0.00289483, "V": 36.24505255, "T": "2017-11-11T22:51:00", "BV": 0.10483254 }, { "O": 0.00289483, "H": 0.00289483, "L": 0.00288211, "C": 0.00288211, "V": 105.47983041, "T": "2017-11-11T22:52:00", "BV": 0.30438496 }, { "O": 0.00288211, "H": 0.0029, "L": 0.00288211, "C": 0.00289993, "V": 359.3694909, "T": "2017-11-11T22:53:00", "BV": 1.04170853 }, { "O": 0.00289999, "H": 0.0029, "L": 0.00288301, "C": 0.00288301, "V": 944.47459934, "T": "2017-11-11T22:54:00", "BV": 2.73879842 }, { "O": 0.00288304, "H": 0.00290034, "L": 0.00288304, "C": 0.0029, "V": 122.50796068, "T": "2017-11-11T22:55:00", "BV": 0.35465821 }, { "O": 0.0029, "H": 0.00290408, "L": 0.0029, "C": 0.00290111, "V": 134.29149202, "T": "2017-11-11T22:56:00", "BV": 0.38964063 }, { "O": 0.00290111, "H": 0.002916, "L": 0.0029011, "C": 0.0029097, "V": 591.16634436, "T": "2017-11-11T22:57:00", "BV": 1.72012423 }, { "O": 0.00291, "H": 0.00291, "L": 0.00290111, "C": 0.00290449, "V": 174.26350183, "T": "2017-11-11T22:58:00", "BV": 0.50671874 }, { "O": 0.0029097, "H": 0.0029097, "L": 0.0029045, "C": 0.0029097, "V": 212.48439845, "T": "2017-11-11T22:59:00", "BV": 0.61812274 }, { "O": 0.0029097, "H": 0.002916, "L": 0.00290914, "C": 0.002916, "V": 178.65823943, "T": "2017-11-11T23:00:00", "BV": 0.52030044 }, { "O": 0.00291599, "H": 0.00291826, "L": 0.00291599, "C": 0.00291826, "V": 199.83327961, "T": "2017-11-11T23:01:00", "BV": 0.58281957 }, { "O": 0.00291826, "H": 0.00293, "L": 0.00291826, "C": 0.00293, "V": 1645.99024906, "T": "2017-11-11T23:02:00", "BV": 4.81870516 }, { "O": 0.00292997, "H": 0.002931, "L": 0.00292997, "C": 0.00293099, "V": 488.0442818, "T": "2017-11-11T23:03:00", "BV": 1.43006414 }, { "O": 0.002931, "H": 0.00294257, "L": 0.002931, "C": 0.00294257, "V": 443.4885877, "T": "2017-11-11T23:04:00", "BV": 1.30397984 }, { "O": 0.00294257, "H": 0.00294816, "L": 0.002935, "C": 0.002935, "V": 1828.93342761, "T": "2017-11-11T23:05:00", "BV": 5.38506339 }, { "O": 0.00293963, "H": 0.00295, "L": 0.002935, "C": 0.00294998, "V": 768.66016878, "T": "2017-11-11T23:06:00", "BV": 2.26443511 }, { "O": 0.00294998, "H": 0.00295011, "L": 0.00294998, "C": 0.00295011, "V": 869.10063933, "T": "2017-11-11T23:07:00", "BV": 2.5638511 }, { "O": 0.00295011, "H": 0.00298, "L": 0.00295011, "C": 0.00295454, "V": 2320.93166221, "T": "2017-11-11T23:08:00", "BV": 6.88721933 }, { "O": 0.00295454, "H": 0.00298234, "L": 0.00295454, "C": 0.00295456, "V": 646.57003414, "T": "2017-11-11T23:09:00", "BV": 1.91097699 }, { "O": 0.00295854, "H": 0.0029822, "L": 0.00295854, "C": 0.0029822, "V": 953.6034047, "T": "2017-11-11T23:10:00", "BV": 2.82604872 }, { "O": 0.0029822, "H": 0.0029822, "L": 0.00296343, "C": 0.00297474, "V": 438.35226742, "T": "2017-11-11T23:11:00", "BV": 1.30674702 }, { "O": 0.00297475, "H": 0.00298568, "L": 0.00296343, "C": 0.00296343, "V": 1177.74897095, "T": "2017-11-11T23:12:00", "BV": 3.50847297 }, { "O": 0.00297233, "H": 0.00298225, "L": 0.0029648, "C": 0.00298225, "V": 467.42241672, "T": "2017-11-11T23:13:00", "BV": 1.39199259 }, { "O": 0.00297416, "H": 0.00298995, "L": 0.002973, "C": 0.002973, "V": 604.79819381, "T": "2017-11-11T23:14:00", "BV": 1.80240836 }, { "O": 0.002974, "H": 0.00298224, "L": 0.00296526, "C": 0.002982, "V": 637.72510601, "T": "2017-11-11T23:15:00", "BV": 1.89734535 }, { "O": 0.002982, "H": 0.00298224, "L": 0.00297454, "C": 0.00297455, "V": 963.29378041, "T": "2017-11-11T23:16:00", "BV": 2.87250699 }, { "O": 0.002981, "H": 0.00298224, "L": 0.00297418, "C": 0.00298224, "V": 817.92326896, "T": "2017-11-11T23:17:00", "BV": 2.43843484 }, { "O": 0.00298224, "H": 0.002984, "L": 0.00298224, "C": 0.002984, "V": 761.79640881, "T": "2017-11-11T23:18:00", "BV": 2.27227133 }, { "O": 0.00298224, "H": 0.00298995, "L": 0.002981, "C": 0.002981, "V": 1202.6143366, "T": "2017-11-11T23:19:00", "BV": 3.58678021 }, { "O": 0.00298224, "H": 0.00298224, "L": 0.002981, "C": 0.002981, "V": 568.2445517, "T": "2017-11-11T23:20:00", "BV": 1.69446677 }, { "O": 0.002981, "H": 0.00298224, "L": 0.00298, "C": 0.00298224, "V": 940.7785157, "T": "2017-11-11T23:21:00", "BV": 2.80440728 }, { "O": 0.00298224, "H": 0.00298999, "L": 0.00297416, "C": 0.00297416, "V": 713.00407146, "T": "2017-11-11T23:22:00", "BV": 2.12481084 }, { "O": 0.00298, "H": 0.00299906, "L": 0.00298, "C": 0.00298997, "V": 3423.43430733, "T": "2017-11-11T23:23:00", "BV": 10.235503 }, { "O": 0.00299342, "H": 0.003, "L": 0.002989, "C": 0.00299995, "V": 4722.51388252, "T": "2017-11-11T23:24:00", "BV": 14.15625533 }, { "O": 0.00299995, "H": 0.0030121, "L": 0.00299001, "C": 0.00301209, "V": 1398.55071471, "T": "2017-11-11T23:25:00", "BV": 4.20367885 }, { "O": 0.00301208, "H": 0.00301488, "L": 0.00300744, "C": 0.00301484, "V": 3131.45418849, "T": "2017-11-11T23:26:00", "BV": 9.4383845 }, { "O": 0.00301483, "H": 0.003015, "L": 0.00300744, "C": 0.00301487, "V": 2046.61555678, "T": "2017-11-11T23:27:00", "BV": 6.16800627 }, { "O": 0.00301599, "H": 0.00302, "L": 0.00300744, "C": 0.00302, "V": 1791.920988, "T": "2017-11-11T23:28:00", "BV": 5.404806 }, { "O": 0.00302, "H": 0.00302999, "L": 0.0030149, "C": 0.00302919, "V": 1922.30162331, "T": "2017-11-11T23:29:00", "BV": 5.81308654 }, { "O": 0.00302229, "H": 0.00303, "L": 0.00300744, "C": 0.0030146, "V": 754.7524673, "T": "2017-11-11T23:30:00", "BV": 2.28134035 }, { "O": 0.003028, "H": 0.00303004, "L": 0.0030146, "C": 0.00303004, "V": 998.79843289, "T": "2017-11-11T23:31:00", "BV": 3.02201192 }, { "O": 0.00303, "H": 0.00303, "L": 0.00301535, "C": 0.003022, "V": 709.46957323, "T": "2017-11-11T23:32:00", "BV": 2.14509332 }, { "O": 0.00301535, "H": 0.00301535, "L": 0.00300452, "C": 0.00300744, "V": 1541.59636883, "T": "2017-11-11T23:33:00", "BV": 4.63821537 }, { "O": 0.00301535, "H": 0.00302, "L": 0.003001, "C": 0.00302, "V": 1884.17925096, "T": "2017-11-11T23:34:00", "BV": 5.66352895 }, { "O": 0.00302, "H": 0.00302, "L": 0.00300552, "C": 0.00300553, "V": 359.87972564, "T": "2017-11-11T23:35:00", "BV": 1.08384115 }, { "O": 0.0030199, "H": 0.00302177, "L": 0.00300553, "C": 0.00302177, "V": 1054.19353918, "T": "2017-11-11T23:36:00", "BV": 3.17818194 }, { "O": 0.00302177, "H": 0.00303, "L": 0.00301998, "C": 0.00302002, "V": 1173.56276861, "T": "2017-11-11T23:37:00", "BV": 3.55036166 }, { "O": 0.00302101, "H": 0.00305, "L": 0.00302101, "C": 0.00305, "V": 844.32769489, "T": "2017-11-11T23:38:00", "BV": 2.56782481 }, { "O": 0.003035, "H": 0.00304992, "L": 0.003035, "C": 0.0030424, "V": 592.22660126, "T": "2017-11-11T23:39:00", "BV": 1.80473087 }, { "O": 0.00304986, "H": 0.00305, "L": 0.0030424, "C": 0.003044, "V": 445.96847898, "T": "2017-11-11T23:40:00", "BV": 1.35985117 }, { "O": 0.00305, "H": 0.003056, "L": 0.0030424, "C": 0.0030506, "V": 744.82482356, "T": "2017-11-11T23:41:00", "BV": 2.27164993 }, { "O": 0.00305193, "H": 0.00307, "L": 0.00305193, "C": 0.00306647, "V": 1737.65944709, "T": "2017-11-11T23:42:00", "BV": 5.32255057 }, { "O": 0.00307, "H": 0.00309143, "L": 0.00307, "C": 0.00309121, "V": 2764.09376863, "T": "2017-11-11T23:43:00", "BV": 8.52340361 }, { "O": 0.00309121, "H": 0.0030975, "L": 0.0030911, "C": 0.0030975, "V": 2119.88300979, "T": "2017-11-11T23:44:00", "BV": 6.55716271 }, { "O": 0.00309785, "H": 0.00309986, "L": 0.00309266, "C": 0.00309266, "V": 3541.95400501, "T": "2017-11-11T23:45:00", "BV": 10.96976311 }, { "O": 0.00309266, "H": 0.0030963, "L": 0.00307692, "C": 0.00308079, "V": 1588.94696177, "T": "2017-11-11T23:46:00", "BV": 4.90522286 }, { "O": 0.00308079, "H": 0.00309899, "L": 0.00307, "C": 0.00307, "V": 1554.00983551, "T": "2017-11-11T23:47:00", "BV": 4.79493067 }, { "O": 0.00307538, "H": 0.00308997, "L": 0.00306101, "C": 0.00306598, "V": 1614.13299832, "T": "2017-11-11T23:48:00", "BV": 4.9604966 }, { "O": 0.00306598, "H": 0.00307537, "L": 0.00305, "C": 0.00307537, "V": 1156.62946566, "T": "2017-11-11T23:49:00", "BV": 3.54764016 }, { "O": 0.00307019, "H": 0.00307537, "L": 0.00304224, "C": 0.00306441, "V": 1243.63606072, "T": "2017-11-11T23:50:00", "BV": 3.81552609 }, { "O": 0.00305137, "H": 0.00306436, "L": 0.00301544, "C": 0.00304044, "V": 3396.89227265, "T": "2017-11-11T23:51:00", "BV": 10.36015603 }, { "O": 0.00304044, "H": 0.00306424, "L": 0.00304044, "C": 0.00304044, "V": 1462.46167398, "T": "2017-11-11T23:52:00", "BV": 4.45580965 }, { "O": 0.00305073, "H": 0.00306269, "L": 0.00304044, "C": 0.0030495, "V": 627.78864137, "T": "2017-11-11T23:53:00", "BV": 1.9154192 }, { "O": 0.0030495, "H": 0.0030495, "L": 0.00304102, "C": 0.00304102, "V": 1666.40943282, "T": "2017-11-11T23:54:00", "BV": 5.07089912 }, { "O": 0.00304102, "H": 0.00304102, "L": 0.0030288, "C": 0.0030288, "V": 1532.69234157, "T": "2017-11-11T23:55:00", "BV": 4.6562649 }, { "O": 0.0030288, "H": 0.00304102, "L": 0.003025, "C": 0.00304102, "V": 1372.06060213, "T": "2017-11-11T23:56:00", "BV": 4.15663657 }, { "O": 0.00302501, "H": 0.00304949, "L": 0.00302501, "C": 0.00303621, "V": 167.43210489, "T": "2017-11-11T23:57:00", "BV": 0.50731583 }, { "O": 0.003041, "H": 0.00304949, "L": 0.00303622, "C": 0.00304949, "V": 294.55768166, "T": "2017-11-11T23:58:00", "BV": 0.89621517 }, { "O": 0.00304949, "H": 0.00304949, "L": 0.0030251, "C": 0.00304948, "V": 496.93464664, "T": "2017-11-11T23:59:00", "BV": 1.50905714 }, { "O": 0.00304947, "H": 0.00307, "L": 0.0030251, "C": 0.00307, "V": 1108.40425706, "T": "2017-11-12T00:00:00", "BV": 3.38458086 }, { "O": 0.00305, "H": 0.00306225, "L": 0.00305, "C": 0.00305, "V": 620.22865987, "T": "2017-11-12T00:01:00", "BV": 1.8937187 }, { "O": 0.00305005, "H": 0.00306215, "L": 0.00303623, "C": 0.00305995, "V": 189.81608971, "T": "2017-11-12T00:02:00", "BV": 0.58054126 }, { "O": 0.00305995, "H": 0.00308, "L": 0.00305995, "C": 0.00307943, "V": 443.5455263, "T": "2017-11-12T00:03:00", "BV": 1.36110226 }, { "O": 0.00307943, "H": 0.00308, "L": 0.00306591, "C": 0.00307965, "V": 396.49848931, "T": "2017-11-12T00:04:00", "BV": 1.22045777 }, { "O": 0.00308, "H": 0.00308504, "L": 0.00306591, "C": 0.00307937, "V": 1399.02646189, "T": "2017-11-12T00:05:00", "BV": 4.30684858 }, { "O": 0.0030793, "H": 0.00307937, "L": 0.0030793, "C": 0.00307936, "V": 769.68930991, "T": "2017-11-12T00:06:00", "BV": 2.37012116 }, { "O": 0.00307937, "H": 0.00307937, "L": 0.00307901, "C": 0.00307901, "V": 1154.0504218, "T": "2017-11-12T00:07:00", "BV": 3.55358131 }, { "O": 0.00307901, "H": 0.0030793, "L": 0.003075, "C": 0.00307901, "V": 797.60168885, "T": "2017-11-12T00:08:00", "BV": 2.45476875 }, { "O": 0.00307901, "H": 0.00308504, "L": 0.00307901, "C": 0.00307937, "V": 658.16577512, "T": "2017-11-12T00:09:00", "BV": 2.02782647 }, { "O": 0.00307937, "H": 0.00308889, "L": 0.0030793, "C": 0.00308888, "V": 646.37963255, "T": "2017-11-12T00:10:00", "BV": 1.99475775 }, { "O": 0.00308888, "H": 0.00309, "L": 0.00308888, "C": 0.00309, "V": 2316.09829573, "T": "2017-11-12T00:11:00", "BV": 7.1558031 }, { "O": 0.00309, "H": 0.0030999, "L": 0.003089, "C": 0.0030999, "V": 717.40508774, "T": "2017-11-12T00:12:00", "BV": 2.21723127 }, { "O": 0.0030999, "H": 0.003102, "L": 0.0030999, "C": 0.003102, "V": 5736.69661616, "T": "2017-11-12T00:13:00", "BV": 17.78387599 }, { "O": 0.00310228, "H": 0.0031198, "L": 0.0031, "C": 0.00311, "V": 2871.58134831, "T": "2017-11-12T00:14:00", "BV": 8.93994868 }, { "O": 0.00311824, "H": 0.0031225, "L": 0.00310996, "C": 0.00311814, "V": 4211.87459261, "T": "2017-11-12T00:15:00", "BV": 13.13327891 }, { "O": 0.00311, "H": 0.00311814, "L": 0.00311, "C": 0.00311027, "V": 2296.40294712, "T": "2017-11-12T00:16:00", "BV": 7.15560124 }, { "O": 0.00311027, "H": 0.0031225, "L": 0.00311001, "C": 0.00311002, "V": 1059.2027831, "T": "2017-11-12T00:17:00", "BV": 3.29886524 }, { "O": 0.00311003, "H": 0.00311774, "L": 0.00311003, "C": 0.00311772, "V": 279.57024935, "T": "2017-11-12T00:18:00", "BV": 0.87134283 }, { "O": 0.00311772, "H": 0.00312333, "L": 0.00311028, "C": 0.00312298, "V": 1202.95248409, "T": "2017-11-12T00:19:00", "BV": 3.75490456 }, { "O": 0.00312333, "H": 0.00313, "L": 0.00312298, "C": 0.00312799, "V": 1165.38268185, "T": "2017-11-12T00:20:00", "BV": 3.64349683 }, { "O": 0.00313, "H": 0.00313516, "L": 0.003128, "C": 0.00313516, "V": 621.70187288, "T": "2017-11-12T00:21:00", "BV": 1.94735512 }, { "O": 0.00313515, "H": 0.00314075, "L": 0.00313515, "C": 0.00314075, "V": 591.32536095, "T": "2017-11-12T00:22:00", "BV": 1.85601509 }, { "O": 0.00314121, "H": 0.00315, "L": 0.00314075, "C": 0.00315, "V": 3430.01046547, "T": "2017-11-12T00:23:00", "BV": 10.79636436 }, { "O": 0.00315, "H": 0.00316, "L": 0.00315, "C": 0.00316, "V": 3688.51205123, "T": "2017-11-12T00:24:00", "BV": 11.63828589 }, { "O": 0.00316, "H": 0.0031691, "L": 0.00315598, "C": 0.003166, "V": 1705.13367399, "T": "2017-11-12T00:25:00", "BV": 5.3912111 }, { "O": 0.0031691, "H": 0.00317339, "L": 0.003166, "C": 0.00317339, "V": 1473.40494111, "T": "2017-11-12T00:26:00", "BV": 4.67072235 }, { "O": 0.0031733, "H": 0.00317539, "L": 0.00314161, "C": 0.00316, "V": 5826.22273975, "T": "2017-11-12T00:27:00", "BV": 18.42412577 }, { "O": 0.00316, "H": 0.0031691, "L": 0.00315, "C": 0.00315002, "V": 2250.10959348, "T": "2017-11-12T00:28:00", "BV": 7.11127829 }, { "O": 0.00315999, "H": 0.00315999, "L": 0.00314, "C": 0.00315997, "V": 4529.20456716, "T": "2017-11-12T00:29:00", "BV": 14.25916366 }, { "O": 0.00315996, "H": 0.00316, "L": 0.00315003, "C": 0.00316, "V": 2822.99894804, "T": "2017-11-12T00:30:00", "BV": 8.91346046 }, { "O": 0.00316, "H": 0.00316945, "L": 0.00315206, "C": 0.00315206, "V": 2039.57056558, "T": "2017-11-12T00:31:00", "BV": 6.44052245 }, { "O": 0.00315211, "H": 0.00315996, "L": 0.00314016, "C": 0.00315211, "V": 2132.01278088, "T": "2017-11-12T00:32:00", "BV": 6.71802001 }, { "O": 0.00315994, "H": 0.00315997, "L": 0.00315211, "C": 0.00315211, "V": 1065.17840432, "T": "2017-11-12T00:33:00", "BV": 3.36224199 }, { "O": 0.00315997, "H": 0.00317339, "L": 0.00315211, "C": 0.00317338, "V": 2673.61837559, "T": "2017-11-12T00:34:00", "BV": 8.46643956 }, { "O": 0.00315997, "H": 0.00318, "L": 0.00315997, "C": 0.00318, "V": 1547.38297105, "T": "2017-11-12T00:35:00", "BV": 4.91132983 }, { "O": 0.00318298, "H": 0.003192, "L": 0.00318, "C": 0.003192, "V": 1729.05783411, "T": "2017-11-12T00:36:00", "BV": 5.51223233 }, { "O": 0.003192, "H": 0.00319549, "L": 0.00319, "C": 0.00319001, "V": 2213.8188988, "T": "2017-11-12T00:37:00", "BV": 7.06486868 }, { "O": 0.00319247, "H": 0.00319901, "L": 0.00319, "C": 0.00319901, "V": 2130.77522437, "T": "2017-11-12T00:38:00", "BV": 6.80610451 }, { "O": 0.0031955, "H": 0.0032131, "L": 0.0031955, "C": 0.0032111, "V": 7830.39294908, "T": "2017-11-12T00:39:00", "BV": 25.08917816 }, { "O": 0.00321309, "H": 0.00321789, "L": 0.0032111, "C": 0.00321515, "V": 5193.31367789, "T": "2017-11-12T00:40:00", "BV": 16.69173347 }, { "O": 0.003216, "H": 0.00321903, "L": 0.00321309, "C": 0.00321515, "V": 2305.08968924, "T": "2017-11-12T00:41:00", "BV": 7.41422617 }, { "O": 0.003218, "H": 0.00322624, "L": 0.00321515, "C": 0.00322, "V": 3047.54954504, "T": "2017-11-12T00:42:00", "BV": 9.80996396 }, { "O": 0.00322, "H": 0.00322669, "L": 0.00321309, "C": 0.00321309, "V": 3598.5846876, "T": "2017-11-12T00:43:00", "BV": 11.58562265 }, { "O": 0.00321309, "H": 0.00322, "L": 0.003213, "C": 0.00322, "V": 3835.59648555, "T": "2017-11-12T00:44:00", "BV": 12.33059457 }, { "O": 0.003215, "H": 0.00322, "L": 0.00321111, "C": 0.00322, "V": 1190.95777501, "T": "2017-11-12T00:45:00", "BV": 3.82929406 }, { "O": 0.00321301, "H": 0.00322, "L": 0.0032111, "C": 0.00321139, "V": 1341.08984283, "T": "2017-11-12T00:46:00", "BV": 4.30824296 }, { "O": 0.00321139, "H": 0.00322, "L": 0.0032111, "C": 0.00322, "V": 1381.44634566, "T": "2017-11-12T00:47:00", "BV": 4.43880971 }, { "O": 0.00322, "H": 0.00322, "L": 0.003213, "C": 0.00321999, "V": 1850.90992938, "T": "2017-11-12T00:48:00", "BV": 5.95896376 }, { "O": 0.00321999, "H": 0.00322, "L": 0.00321307, "C": 0.00321308, "V": 657.7432005, "T": "2017-11-12T00:49:00", "BV": 2.11548777 }, { "O": 0.00321308, "H": 0.003219, "L": 0.00317555, "C": 0.0032011, "V": 6043.48867525, "T": "2017-11-12T00:50:00", "BV": 19.32371358 }, { "O": 0.00321308, "H": 0.0032188, "L": 0.00318, "C": 0.00320879, "V": 2356.22668944, "T": "2017-11-12T00:51:00", "BV": 7.55258186 }, { "O": 0.00321308, "H": 0.0032188, "L": 0.0031999, "C": 0.0032088, "V": 2651.42708224, "T": "2017-11-12T00:52:00", "BV": 8.51262891 }, { "O": 0.0032088, "H": 0.003237, "L": 0.00320505, "C": 0.00323375, "V": 4463.63143187, "T": "2017-11-12T00:53:00", "BV": 14.37464681 }, { "O": 0.00323376, "H": 0.00323979, "L": 0.00323375, "C": 0.00323375, "V": 6266.62430081, "T": "2017-11-12T00:54:00", "BV": 20.28625617 }, { "O": 0.0032388, "H": 0.00323999, "L": 0.00323375, "C": 0.0032399, "V": 2640.40550291, "T": "2017-11-12T00:55:00", "BV": 8.55169384 }, { "O": 0.00323999, "H": 0.00325, "L": 0.00323881, "C": 0.003249, "V": 3855.58384956, "T": "2017-11-12T00:56:00", "BV": 12.51525913 }, { "O": 0.003249, "H": 0.0032538, "L": 0.00324374, "C": 0.003249, "V": 4336.4829596, "T": "2017-11-12T00:57:00", "BV": 14.09316531 }, { "O": 0.003249, "H": 0.003249, "L": 0.00324, "C": 0.00324, "V": 1055.69958888, "T": "2017-11-12T00:58:00", "BV": 3.42669238 }, { "O": 0.003248, "H": 0.003249, "L": 0.00322668, "C": 0.003249, "V": 4136.59732698, "T": "2017-11-12T00:59:00", "BV": 13.42545807 }, { "O": 0.0032489, "H": 0.003249, "L": 0.00324102, "C": 0.0032435, "V": 3154.01404639, "T": "2017-11-12T01:00:00", "BV": 10.23118733 }, { "O": 0.0032435, "H": 0.00324899, "L": 0.00323299, "C": 0.00323999, "V": 1012.23770754, "T": "2017-11-12T01:01:00", "BV": 3.27914326 }, { "O": 0.00323999, "H": 0.00324899, "L": 0.00322038, "C": 0.00323001, "V": 1012.11351443, "T": "2017-11-12T01:02:00", "BV": 3.27562245 }, { "O": 0.00323001, "H": 0.00324898, "L": 0.00321801, "C": 0.00321801, "V": 4107.88923899, "T": "2017-11-12T01:03:00", "BV": 13.24406852 }, { "O": 0.00322001, "H": 0.0032485, "L": 0.00321124, "C": 0.003235, "V": 2567.22389934, "T": "2017-11-12T01:04:00", "BV": 8.26447038 }, { "O": 0.00321125, "H": 0.003235, "L": 0.00319292, "C": 0.00319767, "V": 4717.23788659, "T": "2017-11-12T01:05:00", "BV": 15.1125192 }, { "O": 0.00319767, "H": 0.0032, "L": 0.00317066, "C": 0.00318002, "V": 3193.98391205, "T": "2017-11-12T01:06:00", "BV": 10.16711232 }, { "O": 0.00316796, "H": 0.00320321, "L": 0.00315997, "C": 0.0032, "V": 4134.65698148, "T": "2017-11-12T01:07:00", "BV": 13.13830903 }, { "O": 0.003189, "H": 0.0032, "L": 0.003189, "C": 0.00319999, "V": 1398.33593652, "T": "2017-11-12T01:08:00", "BV": 4.47081574 }, { "O": 0.00319999, "H": 0.0032, "L": 0.00319999, "C": 0.0032, "V": 691.56883423, "T": "2017-11-12T01:09:00", "BV": 2.21301565 }, { "O": 0.00320321, "H": 0.0032272, "L": 0.00318023, "C": 0.00318023, "V": 791.01014604, "T": "2017-11-12T01:10:00", "BV": 2.52768848 }, { "O": 0.0032, "H": 0.00321799, "L": 0.00317771, "C": 0.00317771, "V": 1966.40664481, "T": "2017-11-12T01:11:00", "BV": 6.26334941 }, { "O": 0.00317771, "H": 0.0032099, "L": 0.00315999, "C": 0.00317891, "V": 1350.31958106, "T": "2017-11-12T01:12:00", "BV": 4.30009732 }, { "O": 0.00317779, "H": 0.00319996, "L": 0.00317779, "C": 0.00319996, "V": 234.15193508, "T": "2017-11-12T01:13:00", "BV": 0.74471404 }, { "O": 0.00319996, "H": 0.00319998, "L": 0.00317771, "C": 0.00317771, "V": 1497.79782923, "T": "2017-11-12T01:14:00", "BV": 4.76441548 }, { "O": 0.00317771, "H": 0.00317771, "L": 0.00314742, "C": 0.00314742, "V": 1735.04743434, "T": "2017-11-12T01:15:00", "BV": 5.49004685 }, { "O": 0.00315, "H": 0.00317891, "L": 0.00314745, "C": 0.00316304, "V": 3275.31710321, "T": "2017-11-12T01:16:00", "BV": 10.34027216 }, { "O": 0.00317891, "H": 0.00319991, "L": 0.00315999, "C": 0.00317891, "V": 3265.9295269, "T": "2017-11-12T01:17:00", "BV": 10.37540351 }, { "O": 0.00317891, "H": 0.00319267, "L": 0.00314, "C": 0.0031599, "V": 3507.65725215, "T": "2017-11-12T01:18:00", "BV": 11.09767367 }, { "O": 0.0031599, "H": 0.00315991, "L": 0.00313882, "C": 0.00314, "V": 2068.31845102, "T": "2017-11-12T01:19:00", "BV": 6.50136963 }, { "O": 0.00314, "H": 0.00314, "L": 0.00313881, "C": 0.00314, "V": 3929.24508733, "T": "2017-11-12T01:20:00", "BV": 12.3376698 }, { "O": 0.00314, "H": 0.00315997, "L": 0.00313962, "C": 0.00315997, "V": 2342.23022213, "T": "2017-11-12T01:21:00", "BV": 7.36180332 }, { "O": 0.00315997, "H": 0.0031789, "L": 0.00315, "C": 0.00316305, "V": 8471.09918828, "T": "2017-11-12T01:22:00", "BV": 26.79310077 }, { "O": 0.00316305, "H": 0.0032, "L": 0.00316302, "C": 0.00319, "V": 1611.08761157, "T": "2017-11-12T01:23:00", "BV": 5.11447615 }, { "O": 0.00319, "H": 0.00320995, "L": 0.00319, "C": 0.00320383, "V": 3274.57878781, "T": "2017-11-12T01:24:00", "BV": 10.49412526 }, { "O": 0.00320677, "H": 0.00321177, "L": 0.00320015, "C": 0.00320376, "V": 2037.60945239, "T": "2017-11-12T01:25:00", "BV": 6.52911809 }, { "O": 0.00320988, "H": 0.00321, "L": 0.00319, "C": 0.00319252, "V": 2784.21556943, "T": "2017-11-12T01:26:00", "BV": 8.92262665 }, { "O": 0.00319252, "H": 0.0032, "L": 0.00318012, "C": 0.00319039, "V": 1426.37257022, "T": "2017-11-12T01:27:00", "BV": 4.55050904 }, { "O": 0.00319038, "H": 0.00321984, "L": 0.00319038, "C": 0.00321791, "V": 2235.73561538, "T": "2017-11-12T01:28:00", "BV": 7.17748077 }, { "O": 0.00321791, "H": 0.00322, "L": 0.00320001, "C": 0.00321791, "V": 2022.31668306, "T": "2017-11-12T01:29:00", "BV": 6.50350031 }, { "O": 0.00321791, "H": 0.00323, "L": 0.00320001, "C": 0.00320001, "V": 1674.54703619, "T": "2017-11-12T01:30:00", "BV": 5.38840275 }, { "O": 0.00322312, "H": 0.00322312, "L": 0.0032, "C": 0.0032138, "V": 851.61670018, "T": "2017-11-12T01:31:00", "BV": 2.73879401 }, { "O": 0.003201, "H": 0.0032138, "L": 0.0032, "C": 0.0032, "V": 1403.18662304, "T": "2017-11-12T01:32:00", "BV": 4.50023535 }, { "O": 0.0032, "H": 0.00321375, "L": 0.0032, "C": 0.00321219, "V": 1151.12350216, "T": "2017-11-12T01:33:00", "BV": 3.68680603 }, { "O": 0.00321218, "H": 0.00321218, "L": 0.003192, "C": 0.00319998, "V": 2034.30905788, "T": "2017-11-12T01:34:00", "BV": 6.51218587 }, { "O": 0.00319998, "H": 0.00321218, "L": 0.00319123, "C": 0.00320121, "V": 765.64735927, "T": "2017-11-12T01:35:00", "BV": 2.45224776 }, { "O": 0.00320121, "H": 0.00321218, "L": 0.0032, "C": 0.0032, "V": 348.61339184, "T": "2017-11-12T01:36:00", "BV": 1.11569391 }, { "O": 0.003199, "H": 0.0032, "L": 0.003192, "C": 0.0032, "V": 839.55016099, "T": "2017-11-12T01:37:00", "BV": 2.6861231 }, { "O": 0.0032, "H": 0.00321, "L": 0.00319999, "C": 0.00320001, "V": 1613.45397157, "T": "2017-11-12T01:38:00", "BV": 5.16316869 }, { "O": 0.0032, "H": 0.0032133, "L": 0.0032, "C": 0.00321218, "V": 1222.10031381, "T": "2017-11-12T01:39:00", "BV": 3.92494119 }, { "O": 0.00321218, "H": 0.0032138, "L": 0.00321218, "C": 0.0032133, "V": 820.13676761, "T": "2017-11-12T01:40:00", "BV": 2.63524807 }, { "O": 0.0032133, "H": 0.00322387, "L": 0.0032133, "C": 0.003214, "V": 2881.2226339, "T": "2017-11-12T01:41:00", "BV": 9.26822109 }, { "O": 0.003214, "H": 0.00322387, "L": 0.00321218, "C": 0.00322382, "V": 1650.89277659, "T": "2017-11-12T01:42:00", "BV": 5.30939701 }, { "O": 0.00322382, "H": 0.00322997, "L": 0.00321218, "C": 0.00322899, "V": 1990.05076745, "T": "2017-11-12T01:43:00", "BV": 6.40494006 }, { "O": 0.00322738, "H": 0.00322899, "L": 0.00321219, "C": 0.00321219, "V": 705.14953683, "T": "2017-11-12T01:44:00", "BV": 2.2670038 }, { "O": 0.00321219, "H": 0.00322899, "L": 0.00321219, "C": 0.00321931, "V": 1298.69732931, "T": "2017-11-12T01:45:00", "BV": 4.17846571 }, { "O": 0.00321931, "H": 0.003226, "L": 0.0032122, "C": 0.003226, "V": 383.724408, "T": "2017-11-12T01:46:00", "BV": 1.23499231 }, { "O": 0.003226, "H": 0.00322699, "L": 0.00321931, "C": 0.00321931, "V": 1144.9360365, "T": "2017-11-12T01:47:00", "BV": 3.68741635 }, { "O": 0.00321931, "H": 0.003226, "L": 0.00321222, "C": 0.003225, "V": 1355.1290753, "T": "2017-11-12T01:48:00", "BV": 4.3617019 }, { "O": 0.00321408, "H": 0.0032386, "L": 0.00321408, "C": 0.00323232, "V": 3495.40076675, "T": "2017-11-12T01:49:00", "BV": 11.29130348 }, { "O": 0.00323341, "H": 0.0032386, "L": 0.00321409, "C": 0.003228, "V": 3962.93965346, "T": "2017-11-12T01:50:00", "BV": 12.80443866 }, { "O": 0.0032275, "H": 0.003237, "L": 0.00321922, "C": 0.00322601, "V": 680.61578702, "T": "2017-11-12T01:51:00", "BV": 2.19661185 }, { "O": 0.00322601, "H": 0.00323699, "L": 0.0032141, "C": 0.0032141, "V": 278.58442498, "T": "2017-11-12T01:52:00", "BV": 0.89827466 }, { "O": 0.00322, "H": 0.00323595, "L": 0.00322, "C": 0.00322591, "V": 1463.21335529, "T": "2017-11-12T01:53:00", "BV": 4.72722207 }, { "O": 0.00322839, "H": 0.00323699, "L": 0.0032141, "C": 0.00322001, "V": 1232.33167136, "T": "2017-11-12T01:54:00", "BV": 3.97924957 }, { "O": 0.00322839, "H": 0.00323699, "L": 0.00322002, "C": 0.00323589, "V": 1423.90458573, "T": "2017-11-12T01:55:00", "BV": 4.60502494 }, { "O": 0.00322004, "H": 0.003238, "L": 0.00322003, "C": 0.003238, "V": 2768.76788828, "T": "2017-11-12T01:56:00", "BV": 8.94310406 }, { "O": 0.003238, "H": 0.00324, "L": 0.00322006, "C": 0.00322012, "V": 1045.99331732, "T": "2017-11-12T01:57:00", "BV": 3.38009729 }, { "O": 0.00322012, "H": 0.00324664, "L": 0.00322006, "C": 0.00324663, "V": 744.83888922, "T": "2017-11-12T01:58:00", "BV": 2.40482424 }, { "O": 0.00324663, "H": 0.00324664, "L": 0.00322873, "C": 0.00323851, "V": 2591.24049194, "T": "2017-11-12T01:59:00", "BV": 8.40866156 }, { "O": 0.00323851, "H": 0.00323851, "L": 0.0032209, "C": 0.00323699, "V": 290.35173903, "T": "2017-11-12T02:00:00", "BV": 0.9387303 }, { "O": 0.00323851, "H": 0.003246, "L": 0.00323699, "C": 0.00323791, "V": 597.82701728, "T": "2017-11-12T02:01:00", "BV": 1.93557257 }, { "O": 0.00323791, "H": 0.00324898, "L": 0.00323789, "C": 0.003246, "V": 1198.11166766, "T": "2017-11-12T02:02:00", "BV": 3.88383753 }, { "O": 0.003246, "H": 0.00324989, "L": 0.00323791, "C": 0.00324989, "V": 370.88059037, "T": "2017-11-12T02:03:00", "BV": 1.20306248 }, { "O": 0.00324986, "H": 0.00325446, "L": 0.00324986, "C": 0.0032538, "V": 1006.09618616, "T": "2017-11-12T02:04:00", "BV": 3.27145835 }, { "O": 0.0032538, "H": 0.00325561, "L": 0.00324986, "C": 0.0032538, "V": 2727.89824446, "T": "2017-11-12T02:05:00", "BV": 8.86968298 }, { "O": 0.00324986, "H": 0.0032538, "L": 0.00322822, "C": 0.00322822, "V": 1200.09922713, "T": "2017-11-12T02:06:00", "BV": 3.89391438 }, { "O": 0.00322982, "H": 0.00325001, "L": 0.0032298, "C": 0.00325001, "V": 1160.56173851, "T": "2017-11-12T02:07:00", "BV": 3.75596965 }, { "O": 0.00325001, "H": 0.00325001, "L": 0.00322982, "C": 0.00322982, "V": 642.21184387, "T": "2017-11-12T02:08:00", "BV": 2.074361 }, { "O": 0.00322982, "H": 0.00325379, "L": 0.0032209, "C": 0.00323628, "V": 1149.72073043, "T": "2017-11-12T02:09:00", "BV": 3.7197284 }, { "O": 0.0032209, "H": 0.00324968, "L": 0.00322005, "C": 0.0032379, "V": 694.79812864, "T": "2017-11-12T02:10:00", "BV": 2.24147046 }, { "O": 0.00322012, "H": 0.00323789, "L": 0.00321, "C": 0.00321, "V": 1737.99282383, "T": "2017-11-12T02:11:00", "BV": 5.59475704 }, { "O": 0.00322012, "H": 0.0032209, "L": 0.00319039, "C": 0.00321, "V": 5901.73604498, "T": "2017-11-12T02:12:00", "BV": 18.88806736 }, { "O": 0.00320999, "H": 0.00321872, "L": 0.00319241, "C": 0.00321872, "V": 510.17223853, "T": "2017-11-12T02:13:00", "BV": 1.64086249 }, { "O": 0.00321812, "H": 0.00321872, "L": 0.00319039, "C": 0.00320042, "V": 2905.17551252, "T": "2017-11-12T02:14:00", "BV": 9.30210274 }, { "O": 0.00320042, "H": 0.00320846, "L": 0.00318849, "C": 0.00319084, "V": 2930.5868565, "T": "2017-11-12T02:15:00", "BV": 9.36168088 }, { "O": 0.0032, "H": 0.0032, "L": 0.00318542, "C": 0.003186, "V": 1780.6650549, "T": "2017-11-12T02:16:00", "BV": 5.67977392 }, { "O": 0.003186, "H": 0.00319, "L": 0.003176, "C": 0.003176, "V": 2759.18333366, "T": "2017-11-12T02:17:00", "BV": 8.7868985 }, { "O": 0.0031756, "H": 0.00318542, "L": 0.00315416, "C": 0.00317, "V": 3707.04320269, "T": "2017-11-12T02:18:00", "BV": 11.75523838 }, { "O": 0.00317, "H": 0.00319084, "L": 0.00316045, "C": 0.00318, "V": 1200.31015277, "T": "2017-11-12T02:19:00", "BV": 3.8140862 }, { "O": 0.00318, "H": 0.00318, "L": 0.00316048, "C": 0.00318, "V": 2362.84231632, "T": "2017-11-12T02:20:00", "BV": 7.48760962 }, { "O": 0.003167, "H": 0.00319995, "L": 0.003167, "C": 0.00317005, "V": 3620.09876946, "T": "2017-11-12T02:21:00", "BV": 11.50277343 }, { "O": 0.00317006, "H": 0.00319995, "L": 0.00317006, "C": 0.00319995, "V": 739.45685477, "T": "2017-11-12T02:22:00", "BV": 2.36129797 }, { "O": 0.00319995, "H": 0.00319998, "L": 0.00317206, "C": 0.00319996, "V": 567.32665514, "T": "2017-11-12T02:23:00", "BV": 1.81075682 }, { "O": 0.00319996, "H": 0.003202, "L": 0.003181, "C": 0.00319974, "V": 2228.42591134, "T": "2017-11-12T02:24:00", "BV": 7.1298767 }, { "O": 0.00320002, "H": 0.00321812, "L": 0.00319974, "C": 0.00321795, "V": 307.52567584, "T": "2017-11-12T02:25:00", "BV": 0.9868579 }, { "O": 0.00320918, "H": 0.00321796, "L": 0.0032, "C": 0.00320198, "V": 414.44963375, "T": "2017-11-12T02:26:00", "BV": 1.32928813 }, { "O": 0.003205, "H": 0.00321795, "L": 0.00320198, "C": 0.00321, "V": 1052.9837381, "T": "2017-11-12T02:27:00", "BV": 3.37779996 }, { "O": 0.00321, "H": 0.00322279, "L": 0.00321, "C": 0.00321796, "V": 1725.13634487, "T": "2017-11-12T02:28:00", "BV": 5.54874403 }, { "O": 0.00322474, "H": 0.00322999, "L": 0.003224, "C": 0.003224, "V": 1222.75603459, "T": "2017-11-12T02:29:00", "BV": 3.94830855 }, { "O": 0.00322999, "H": 0.00322999, "L": 0.003224, "C": 0.00322999, "V": 1104.89123154, "T": "2017-11-12T02:30:00", "BV": 3.56800835 }, { "O": 0.00322999, "H": 0.00325561, "L": 0.00322999, "C": 0.00325352, "V": 1232.13462354, "T": "2017-11-12T02:31:00", "BV": 3.99116856 }, { "O": 0.00325352, "H": 0.00326314, "L": 0.00324801, "C": 0.00325561, "V": 2904.15066724, "T": "2017-11-12T02:32:00", "BV": 9.45745619 }, { "O": 0.00324801, "H": 0.00326848, "L": 0.00323, "C": 0.00325813, "V": 1649.44351731, "T": "2017-11-12T02:33:00", "BV": 5.37903791 }, { "O": 0.00325814, "H": 0.00326449, "L": 0.00325813, "C": 0.00325814, "V": 1710.72889366, "T": "2017-11-12T02:34:00", "BV": 5.57575944 }, { "O": 0.00326149, "H": 0.00326448, "L": 0.00325814, "C": 0.00325814, "V": 4630.75291568, "T": "2017-11-12T02:35:00", "BV": 15.10504147 }, { "O": 0.00325999, "H": 0.00325999, "L": 0.00322999, "C": 0.00323352, "V": 2237.7603553, "T": "2017-11-12T02:36:00", "BV": 7.27739059 }, { "O": 0.00323352, "H": 0.00327, "L": 0.0032288, "C": 0.00325352, "V": 3738.29640274, "T": "2017-11-12T02:37:00", "BV": 12.16532404 }, { "O": 0.00323353, "H": 0.00325352, "L": 0.00323353, "C": 0.00324538, "V": 180.41908627, "T": "2017-11-12T02:38:00", "BV": 0.58510537 }, { "O": 0.00324537, "H": 0.00325351, "L": 0.00321845, "C": 0.00321845, "V": 1472.18485377, "T": "2017-11-12T02:39:00", "BV": 4.76933211 }, { "O": 0.00321845, "H": 0.00321845, "L": 0.00321321, "C": 0.00321845, "V": 1361.99958189, "T": "2017-11-12T02:40:00", "BV": 4.38048361 }, { "O": 0.00321845, "H": 0.00323349, "L": 0.00321845, "C": 0.00321845, "V": 317.54945689, "T": "2017-11-12T02:41:00", "BV": 1.02365273 }, { "O": 0.00321845, "H": 0.00323353, "L": 0.00321845, "C": 0.00323353, "V": 859.69447935, "T": "2017-11-12T02:42:00", "BV": 2.77871749 }, { "O": 0.00323353, "H": 0.00324538, "L": 0.00323353, "C": 0.00324537, "V": 868.81728962, "T": "2017-11-12T02:43:00", "BV": 2.81056591 }, { "O": 0.0032337, "H": 0.00324537, "L": 0.00323356, "C": 0.00323356, "V": 878.79913905, "T": "2017-11-12T02:44:00", "BV": 2.85052535 }, { "O": 0.00323356, "H": 0.00324537, "L": 0.00323356, "C": 0.00323357, "V": 725.3178889, "T": "2017-11-12T02:45:00", "BV": 2.34919054 }, { "O": 0.00324537, "H": 0.00324537, "L": 0.00323371, "C": 0.00324537, "V": 638.19686796, "T": "2017-11-12T02:46:00", "BV": 2.07022364 }, { "O": 0.00323726, "H": 0.00324538, "L": 0.00323375, "C": 0.00323728, "V": 1168.89763033, "T": "2017-11-12T02:47:00", "BV": 3.78948996 }, { "O": 0.00323789, "H": 0.00325351, "L": 0.00323728, "C": 0.00325351, "V": 859.4465871, "T": "2017-11-12T02:48:00", "BV": 2.79324549 }, { "O": 0.00325351, "H": 0.00326045, "L": 0.00325351, "C": 0.00326045, "V": 344.08657984, "T": "2017-11-12T02:49:00", "BV": 1.1198495 }, { "O": 0.00325352, "H": 0.00326445, "L": 0.00325352, "C": 0.00326005, "V": 546.35739495, "T": "2017-11-12T02:50:00", "BV": 1.78207439 }, { "O": 0.00326445, "H": 0.00326447, "L": 0.00326005, "C": 0.003261, "V": 759.28497924, "T": "2017-11-12T02:51:00", "BV": 2.47760862 }, { "O": 0.00326445, "H": 0.00326446, "L": 0.003261, "C": 0.00326446, "V": 285.02034289, "T": "2017-11-12T02:52:00", "BV": 0.93019085 }, { "O": 0.00326446, "H": 0.00326446, "L": 0.0032536, "C": 0.00326444, "V": 1142.71717196, "T": "2017-11-12T02:53:00", "BV": 3.72554308 }, { "O": 0.00326444, "H": 0.00326445, "L": 0.00325645, "C": 0.00326445, "V": 576.69413367, "T": "2017-11-12T02:54:00", "BV": 1.88188097 }, { "O": 0.00326445, "H": 0.00328, "L": 0.0032633, "C": 0.00327396, "V": 2988.18992468, "T": "2017-11-12T02:55:00", "BV": 9.77860415 }, { "O": 0.00327396, "H": 0.003282, "L": 0.0032712, "C": 0.00328001, "V": 1541.10153237, "T": "2017-11-12T02:56:00", "BV": 5.05513448 }, { "O": 0.00328001, "H": 0.00328899, "L": 0.00328001, "C": 0.00328462, "V": 832.28062784, "T": "2017-11-12T02:57:00", "BV": 2.73225431 }, { "O": 0.00328499, "H": 0.00328939, "L": 0.00328462, "C": 0.00328939, "V": 989.21345066, "T": "2017-11-12T02:58:00", "BV": 3.25052175 }, { "O": 0.00328499, "H": 0.00329672, "L": 0.00328499, "C": 0.00329672, "V": 1489.56599723, "T": "2017-11-12T02:59:00", "BV": 4.90411742 }, { "O": 0.00329672, "H": 0.0033, "L": 0.00329507, "C": 0.0032999, "V": 1882.90632116, "T": "2017-11-12T03:00:00", "BV": 6.21205563 }, { "O": 0.0032999, "H": 0.0033, "L": 0.00328899, "C": 0.00328939, "V": 1671.47152349, "T": "2017-11-12T03:01:00", "BV": 5.51082676 }, { "O": 0.00329, "H": 0.00329507, "L": 0.00328899, "C": 0.0032895, "V": 1781.21567704, "T": "2017-11-12T03:02:00", "BV": 5.85950383 }, { "O": 0.00329506, "H": 0.00329506, "L": 0.00328899, "C": 0.0032895, "V": 2791.31572499, "T": "2017-11-12T03:03:00", "BV": 9.18778831 }, { "O": 0.00328899, "H": 0.00329499, "L": 0.00328899, "C": 0.0032895, "V": 3190.43815626, "T": "2017-11-12T03:04:00", "BV": 10.49407426 }, { "O": 0.00329497, "H": 0.00329497, "L": 0.00328899, "C": 0.0032895, "V": 440.17267035, "T": "2017-11-12T03:05:00", "BV": 1.44886249 }, { "O": 0.0032895, "H": 0.0032895, "L": 0.00328899, "C": 0.003289, "V": 1877.60110819, "T": "2017-11-12T03:06:00", "BV": 6.17584514 }, { "O": 0.003289, "H": 0.00328939, "L": 0.00328899, "C": 0.00328899, "V": 2511.19183513, "T": "2017-11-12T03:07:00", "BV": 8.25935937 }, { "O": 0.003289, "H": 0.0032895, "L": 0.0032855, "C": 0.0032855, "V": 920.66610112, "T": "2017-11-12T03:08:00", "BV": 3.02823547 }, { "O": 0.0032855, "H": 0.0032855, "L": 0.00328001, "C": 0.00328001, "V": 417.91334441, "T": "2017-11-12T03:09:00", "BV": 1.37163721 }, { "O": 0.00328549, "H": 0.00328549, "L": 0.00326701, "C": 0.00328549, "V": 412.47954213, "T": "2017-11-12T03:10:00", "BV": 1.3517042 }, { "O": 0.00328544, "H": 0.0033, "L": 0.00328072, "C": 0.0032855, "V": 2962.56906737, "T": "2017-11-12T03:11:00", "BV": 9.75823494 }, { "O": 0.0032855, "H": 0.00329, "L": 0.00328544, "C": 0.00329, "V": 757.41275363, "T": "2017-11-12T03:12:00", "BV": 2.48847989 }, { "O": 0.0032855, "H": 0.00329535, "L": 0.0032855, "C": 0.00328999, "V": 1499.06782423, "T": "2017-11-12T03:13:00", "BV": 4.93129282 }, { "O": 0.00329, "H": 0.0033, "L": 0.00328544, "C": 0.00329979, "V": 3018.37405347, "T": "2017-11-12T03:14:00", "BV": 9.94581278 }, { "O": 0.00329979, "H": 0.00329979, "L": 0.00328099, "C": 0.00328549, "V": 812.5829003, "T": "2017-11-12T03:15:00", "BV": 2.6743962 }, { "O": 0.00328549, "H": 0.00329, "L": 0.00328, "C": 0.00328, "V": 743.45687281, "T": "2017-11-12T03:16:00", "BV": 2.44020002 }, { "O": 0.00328, "H": 0.00328, "L": 0.00326864, "C": 0.00328, "V": 846.3901308, "T": "2017-11-12T03:17:00", "BV": 2.77325911 }, { "O": 0.00328, "H": 0.00328, "L": 0.00326445, "C": 0.0032718, "V": 1414.04061763, "T": "2017-11-12T03:18:00", "BV": 4.62638973 }, { "O": 0.00328999, "H": 0.0033, "L": 0.00326865, "C": 0.0033, "V": 2178.02940618, "T": "2017-11-12T03:19:00", "BV": 7.15576113 }, { "O": 0.00327003, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 661.95414473, "T": "2017-11-12T03:20:00", "BV": 2.17217701 }, { "O": 0.00329999, "H": 0.0033, "L": 0.003285, "C": 0.00329179, "V": 2182.44236836, "T": "2017-11-12T03:21:00", "BV": 7.18180672 }, { "O": 0.00329175, "H": 0.00329179, "L": 0.00324999, "C": 0.00325001, "V": 5557.55250086, "T": "2017-11-12T03:22:00", "BV": 18.23324699 }, { "O": 0.00327016, "H": 0.003285, "L": 0.00325002, "C": 0.00327016, "V": 2947.739551, "T": "2017-11-12T03:23:00", "BV": 9.61387427 }, { "O": 0.00327, "H": 0.00327016, "L": 0.00325006, "C": 0.00326, "V": 2434.81825458, "T": "2017-11-12T03:24:00", "BV": 7.95025438 }, { "O": 0.00326, "H": 0.00328499, "L": 0.00325185, "C": 0.00327, "V": 913.7938387, "T": "2017-11-12T03:25:00", "BV": 2.98445376 }, { "O": 0.00327363, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 4291.41061979, "T": "2017-11-12T03:26:00", "BV": 14.11146677 }, { "O": 0.00328999, "H": 0.0033, "L": 0.00328363, "C": 0.00328363, "V": 1996.35977399, "T": "2017-11-12T03:27:00", "BV": 6.57671839 }, { "O": 0.00329002, "H": 0.00329898, "L": 0.00329002, "C": 0.00329003, "V": 783.28839175, "T": "2017-11-12T03:28:00", "BV": 2.58012393 }, { "O": 0.00329003, "H": 0.00329009, "L": 0.00327178, "C": 0.00329009, "V": 965.81976138, "T": "2017-11-12T03:29:00", "BV": 3.17752006 }, { "O": 0.00329896, "H": 0.00330197, "L": 0.00329, "C": 0.00330197, "V": 2401.96507639, "T": "2017-11-12T03:30:00", "BV": 7.91126189 }, { "O": 0.00330159, "H": 0.00330505, "L": 0.00329, "C": 0.00330505, "V": 1770.10354933, "T": "2017-11-12T03:31:00", "BV": 5.8454941 }, { "O": 0.003304, "H": 0.00331308, "L": 0.00330349, "C": 0.00331308, "V": 3666.05699282, "T": "2017-11-12T03:32:00", "BV": 12.13805689 }, { "O": 0.00331308, "H": 0.00331762, "L": 0.0033, "C": 0.00331377, "V": 1909.05189227, "T": "2017-11-12T03:33:00", "BV": 6.32268219 }, { "O": 0.00331473, "H": 0.00332001, "L": 0.0033, "C": 0.00331309, "V": 801.45559177, "T": "2017-11-12T03:34:00", "BV": 2.65387887 }, { "O": 0.0033, "H": 0.00332291, "L": 0.0033, "C": 0.00332254, "V": 867.87438887, "T": "2017-11-12T03:35:00", "BV": 2.87682351 }, { "O": 0.00332254, "H": 0.00332374, "L": 0.00332, "C": 0.00332292, "V": 1538.05709339, "T": "2017-11-12T03:36:00", "BV": 5.11082052 }, { "O": 0.00332291, "H": 0.00332292, "L": 0.00330685, "C": 0.00331378, "V": 1734.8474049, "T": "2017-11-12T03:37:00", "BV": 5.75872478 }, { "O": 0.00332, "H": 0.00332292, "L": 0.00331378, "C": 0.0033138, "V": 2796.40815593, "T": "2017-11-12T03:38:00", "BV": 9.28501279 }, { "O": 0.00332254, "H": 0.00332292, "L": 0.00331379, "C": 0.00332292, "V": 2037.57930563, "T": "2017-11-12T03:39:00", "BV": 6.76331451 }, { "O": 0.00332254, "H": 0.00332292, "L": 0.00329002, "C": 0.00329004, "V": 4960.30109485, "T": "2017-11-12T03:40:00", "BV": 16.40343062 }, { "O": 0.00331255, "H": 0.00332466, "L": 0.0033, "C": 0.0033225, "V": 2397.36644245, "T": "2017-11-12T03:41:00", "BV": 7.9587136 }, { "O": 0.0033225, "H": 0.00332291, "L": 0.0033, "C": 0.00332248, "V": 1952.78366584, "T": "2017-11-12T03:42:00", "BV": 6.46898931 }, { "O": 0.00331379, "H": 0.00334, "L": 0.00331379, "C": 0.0033225, "V": 2324.28290905, "T": "2017-11-12T03:43:00", "BV": 7.72777313 }, { "O": 0.0033225, "H": 0.00333998, "L": 0.00330002, "C": 0.00330004, "V": 2037.73189271, "T": "2017-11-12T03:44:00", "BV": 6.7532935 }, { "O": 0.00330011, "H": 0.00333983, "L": 0.00330011, "C": 0.00330021, "V": 812.71428594, "T": "2017-11-12T03:45:00", "BV": 2.68984029 }, { "O": 0.00330031, "H": 0.00333963, "L": 0.00330004, "C": 0.00331, "V": 3361.93628975, "T": "2017-11-12T03:46:00", "BV": 11.11105186 }, { "O": 0.00333955, "H": 0.00333963, "L": 0.00331, "C": 0.00332889, "V": 651.45213446, "T": "2017-11-12T03:47:00", "BV": 2.17030059 }, { "O": 0.00332999, "H": 0.00334725, "L": 0.00332249, "C": 0.003328, "V": 2178.93138067, "T": "2017-11-12T03:48:00", "BV": 7.25910254 }, { "O": 0.003328, "H": 0.003353, "L": 0.003328, "C": 0.00333854, "V": 3217.04008897, "T": "2017-11-12T03:49:00", "BV": 10.75602981 }, { "O": 0.00335124, "H": 0.00336208, "L": 0.00332799, "C": 0.00332803, "V": 3268.62340734, "T": "2017-11-12T03:50:00", "BV": 10.91440415 }, { "O": 0.00332803, "H": 0.00336938, "L": 0.00332803, "C": 0.0033285, "V": 2129.61749036, "T": "2017-11-12T03:51:00", "BV": 7.10394583 }, { "O": 0.0033285, "H": 0.00335907, "L": 0.0033285, "C": 0.00332933, "V": 1707.48614053, "T": "2017-11-12T03:52:00", "BV": 5.72210328 }, { "O": 0.00334899, "H": 0.00335898, "L": 0.0033385, "C": 0.00335898, "V": 2049.94126828, "T": "2017-11-12T03:53:00", "BV": 6.86778553 }, { "O": 0.00335897, "H": 0.00335897, "L": 0.00334731, "C": 0.00334732, "V": 873.19392685, "T": "2017-11-12T03:54:00", "BV": 2.92418355 }, { "O": 0.00335056, "H": 0.00336296, "L": 0.00334731, "C": 0.00336296, "V": 2813.43043279, "T": "2017-11-12T03:55:00", "BV": 9.43499941 }, { "O": 0.003363, "H": 0.00339039, "L": 0.00336095, "C": 0.00336938, "V": 5018.44030978, "T": "2017-11-12T03:56:00", "BV": 16.93466444 }, { "O": 0.00336938, "H": 0.00339691, "L": 0.00336296, "C": 0.00338, "V": 4729.4412324, "T": "2017-11-12T03:57:00", "BV": 16.00332563 }, { "O": 0.00338999, "H": 0.0034125, "L": 0.00338, "C": 0.0034, "V": 6266.59309329, "T": "2017-11-12T03:58:00", "BV": 21.30105988 }, { "O": 0.0034, "H": 0.003415, "L": 0.0034, "C": 0.0034, "V": 1978.26124291, "T": "2017-11-12T03:59:00", "BV": 6.72972363 }, { "O": 0.00340001, "H": 0.00343, "L": 0.0034, "C": 0.00342143, "V": 3160.25896861, "T": "2017-11-12T04:00:00", "BV": 10.78227828 }, { "O": 0.00342143, "H": 0.0034373, "L": 0.00341097, "C": 0.00343196, "V": 1986.0104541, "T": "2017-11-12T04:01:00", "BV": 6.7998022 }, { "O": 0.00343738, "H": 0.00344351, "L": 0.00341288, "C": 0.00343114, "V": 4230.91191954, "T": "2017-11-12T04:02:00", "BV": 14.52303457 }, { "O": 0.00343114, "H": 0.00344084, "L": 0.00341288, "C": 0.00341288, "V": 7907.81037353, "T": "2017-11-12T04:03:00", "BV": 27.17648592 }, { "O": 0.0034397, "H": 0.0034397, "L": 0.00332901, "C": 0.00342497, "V": 3447.51293167, "T": "2017-11-12T04:04:00", "BV": 11.70794102 }, { "O": 0.00342, "H": 0.00342499, "L": 0.00332938, "C": 0.0034, "V": 2594.08386039, "T": "2017-11-12T04:05:00", "BV": 8.82179649 }, { "O": 0.00340148, "H": 0.00341, "L": 0.00329011, "C": 0.00336, "V": 7011.23991992, "T": "2017-11-12T04:06:00", "BV": 23.52205054 }, { "O": 0.00336, "H": 0.00338995, "L": 0.00330009, "C": 0.0033516, "V": 2923.7331132, "T": "2017-11-12T04:07:00", "BV": 9.83300357 }, { "O": 0.00331111, "H": 0.00335996, "L": 0.00329102, "C": 0.00330034, "V": 2051.63203824, "T": "2017-11-12T04:08:00", "BV": 6.81524729 }, { "O": 0.00335142, "H": 0.00336995, "L": 0.00330041, "C": 0.00333165, "V": 3617.33616886, "T": "2017-11-12T04:09:00", "BV": 12.059053 }, { "O": 0.00333167, "H": 0.0033515, "L": 0.00330048, "C": 0.00333167, "V": 1730.46777963, "T": "2017-11-12T04:10:00", "BV": 5.77666579 }, { "O": 0.00333167, "H": 0.003349, "L": 0.00330048, "C": 0.00333042, "V": 2106.12462971, "T": "2017-11-12T04:11:00", "BV": 7.01310772 }, { "O": 0.00333165, "H": 0.00334995, "L": 0.0033005, "C": 0.0033014, "V": 2883.53884444, "T": "2017-11-12T04:12:00", "BV": 9.56012897 }, { "O": 0.00333167, "H": 0.00335025, "L": 0.00330169, "C": 0.00334675, "V": 1939.2423107, "T": "2017-11-12T04:13:00", "BV": 6.446375 }, { "O": 0.00334995, "H": 0.00334995, "L": 0.00330249, "C": 0.00334155, "V": 1667.48357981, "T": "2017-11-12T04:14:00", "BV": 5.54925943 }, { "O": 0.00334155, "H": 0.00334992, "L": 0.00334155, "C": 0.00334156, "V": 758.29400844, "T": "2017-11-12T04:15:00", "BV": 2.53463853 }, { "O": 0.00334155, "H": 0.0033499, "L": 0.00331902, "C": 0.00334155, "V": 344.0824276, "T": "2017-11-12T04:16:00", "BV": 1.14770138 }, { "O": 0.00334155, "H": 0.00334155, "L": 0.0033307, "C": 0.00334155, "V": 189.79028279, "T": "2017-11-12T04:17:00", "BV": 0.6340075 }, { "O": 0.0033407, "H": 0.00335995, "L": 0.00332052, "C": 0.0033515, "V": 2189.8800501, "T": "2017-11-12T04:18:00", "BV": 7.30917849 }, { "O": 0.00335995, "H": 0.00339786, "L": 0.0033515, "C": 0.00339, "V": 1722.7150556, "T": "2017-11-12T04:19:00", "BV": 5.82581193 }, { "O": 0.00337008, "H": 0.00343337, "L": 0.003354, "C": 0.00338253, "V": 3507.85481288, "T": "2017-11-12T04:20:00", "BV": 11.83794972 }, { "O": 0.00338253, "H": 0.00344085, "L": 0.00336002, "C": 0.00341995, "V": 2145.9226664, "T": "2017-11-12T04:21:00", "BV": 7.31288091 }, { "O": 0.00339787, "H": 0.00341997, "L": 0.00339786, "C": 0.00341997, "V": 2461.71884698, "T": "2017-11-12T04:22:00", "BV": 8.39081236 }, { "O": 0.0034, "H": 0.00341997, "L": 0.00337493, "C": 0.0034, "V": 1276.09402311, "T": "2017-11-12T04:23:00", "BV": 4.33660161 }, { "O": 0.00341142, "H": 0.00341999, "L": 0.00338303, "C": 0.003415, "V": 544.98351063, "T": "2017-11-12T04:24:00", "BV": 1.85999967 }, { "O": 0.00341142, "H": 0.003415, "L": 0.0034001, "C": 0.00340576, "V": 1445.28056305, "T": "2017-11-12T04:25:00", "BV": 4.9276862 }, { "O": 0.0034005, "H": 0.00344199, "L": 0.00340011, "C": 0.0034322, "V": 1439.20802795, "T": "2017-11-12T04:26:00", "BV": 4.92968663 }, { "O": 0.0034322, "H": 0.00344998, "L": 0.0034322, "C": 0.00343321, "V": 3277.57699463, "T": "2017-11-12T04:27:00", "BV": 11.29571694 }, { "O": 0.00344087, "H": 0.00344996, "L": 0.00343321, "C": 0.00344898, "V": 1854.66541257, "T": "2017-11-12T04:28:00", "BV": 6.39042097 }, { "O": 0.00344996, "H": 0.00345, "L": 0.00343322, "C": 0.00344996, "V": 2350.17998046, "T": "2017-11-12T04:29:00", "BV": 8.10718566 }, { "O": 0.00344999, "H": 0.00345, "L": 0.00343323, "C": 0.0034495, "V": 1252.58757773, "T": "2017-11-12T04:30:00", "BV": 4.3191258 }, { "O": 0.00344996, "H": 0.00347, "L": 0.0034495, "C": 0.00346998, "V": 2945.62689883, "T": "2017-11-12T04:31:00", "BV": 10.16801665 }, { "O": 0.00347, "H": 0.00349998, "L": 0.00346998, "C": 0.00349998, "V": 4341.45120813, "T": "2017-11-12T04:32:00", "BV": 15.15414963 }, { "O": 0.00349998, "H": 0.00349999, "L": 0.00349035, "C": 0.00349999, "V": 3589.4362152, "T": "2017-11-12T04:33:00", "BV": 12.55985333 }, { "O": 0.00349999, "H": 0.0035, "L": 0.00349998, "C": 0.0035, "V": 2774.50468035, "T": "2017-11-12T04:34:00", "BV": 9.71075306 }, { "O": 0.00349999, "H": 0.00350099, "L": 0.00348456, "C": 0.00349997, "V": 7743.64527425, "T": "2017-11-12T04:35:00", "BV": 27.09686552 }, { "O": 0.00349997, "H": 0.00350752, "L": 0.00349502, "C": 0.00350099, "V": 1973.14451775, "T": "2017-11-12T04:36:00", "BV": 6.90638248 }, { "O": 0.00350752, "H": 0.00350752, "L": 0.00350099, "C": 0.00350348, "V": 2781.4210977, "T": "2017-11-12T04:37:00", "BV": 9.7475648 }, { "O": 0.00350349, "H": 0.00351739, "L": 0.00350349, "C": 0.00351739, "V": 1688.94954547, "T": "2017-11-12T04:38:00", "BV": 5.92902116 }, { "O": 0.00351739, "H": 0.003537, "L": 0.00351632, "C": 0.003537, "V": 5576.18646418, "T": "2017-11-12T04:39:00", "BV": 19.64467025 }, { "O": 0.003537, "H": 0.00355113, "L": 0.003537, "C": 0.00355113, "V": 2933.00423473, "T": "2017-11-12T04:40:00", "BV": 10.39328449 }, { "O": 0.00355113, "H": 0.0035599, "L": 0.00354499, "C": 0.0035599, "V": 4378.83146539, "T": "2017-11-12T04:41:00", "BV": 15.55882332 }, { "O": 0.00355097, "H": 0.0035738, "L": 0.00354499, "C": 0.00357283, "V": 3581.44943654, "T": "2017-11-12T04:42:00", "BV": 12.75063396 }, { "O": 0.0035658, "H": 0.00358802, "L": 0.0035657, "C": 0.00358802, "V": 4302.48229661, "T": "2017-11-12T04:43:00", "BV": 15.38981753 }, { "O": 0.0035784, "H": 0.00359108, "L": 0.0035784, "C": 0.00359108, "V": 5830.32579809, "T": "2017-11-12T04:44:00", "BV": 20.89163827 }, { "O": 0.00359074, "H": 0.0036, "L": 0.0035907, "C": 0.0036, "V": 3762.37287543, "T": "2017-11-12T04:45:00", "BV": 13.53452263 }, { "O": 0.0036, "H": 0.00361301, "L": 0.00359108, "C": 0.0036108, "V": 5869.11962619, "T": "2017-11-12T04:46:00", "BV": 21.13990359 }, { "O": 0.0036108, "H": 0.003614, "L": 0.00357837, "C": 0.00361219, "V": 10477.08653154, "T": "2017-11-12T04:47:00", "BV": 37.75559377 }, { "O": 0.0036025, "H": 0.00361301, "L": 0.00356587, "C": 0.0036, "V": 4591.48656481, "T": "2017-11-12T04:48:00", "BV": 16.45755517 }, { "O": 0.0036, "H": 0.0036043, "L": 0.00357, "C": 0.00359073, "V": 4247.54224183, "T": "2017-11-12T04:49:00", "BV": 15.25789541 }, { "O": 0.00359074, "H": 0.00359671, "L": 0.00356571, "C": 0.00357, "V": 5246.46026477, "T": "2017-11-12T04:50:00", "BV": 18.77646828 }, { "O": 0.00357, "H": 0.00357, "L": 0.00351, "C": 0.00351118, "V": 4697.68280197, "T": "2017-11-12T04:51:00", "BV": 16.67040358 }, { "O": 0.00352806, "H": 0.00354991, "L": 0.00349062, "C": 0.0035, "V": 6155.65037857, "T": "2017-11-12T04:52:00", "BV": 21.64426158 }, { "O": 0.0035105, "H": 0.00352054, "L": 0.00348473, "C": 0.0035, "V": 3774.9258088, "T": "2017-11-12T04:53:00", "BV": 13.18939199 }, { "O": 0.0035, "H": 0.00354059, "L": 0.00348951, "C": 0.0035, "V": 2485.87651322, "T": "2017-11-12T04:54:00", "BV": 8.69996555 }, { "O": 0.0035001, "H": 0.0035406, "L": 0.00348951, "C": 0.00349098, "V": 2608.81504408, "T": "2017-11-12T04:55:00", "BV": 9.1451379 }, { "O": 0.0035, "H": 0.0035, "L": 0.00346501, "C": 0.00346998, "V": 3790.20619502, "T": "2017-11-12T04:56:00", "BV": 13.21539862 }, { "O": 0.00348, "H": 0.0034895, "L": 0.00344898, "C": 0.00345986, "V": 4907.34816206, "T": "2017-11-12T04:57:00", "BV": 17.00975723 }, { "O": 0.00346037, "H": 0.00348892, "L": 0.00345, "C": 0.00348021, "V": 4670.91879943, "T": "2017-11-12T04:58:00", "BV": 16.16834536 }, { "O": 0.00348021, "H": 0.00349502, "L": 0.00346077, "C": 0.00349502, "V": 2185.36544267, "T": "2017-11-12T04:59:00", "BV": 7.61782358 }, { "O": 0.00349931, "H": 0.0035, "L": 0.00347998, "C": 0.00348171, "V": 2402.95352382, "T": "2017-11-12T05:00:00", "BV": 8.38611303 }, { "O": 0.00348001, "H": 0.0035, "L": 0.00348001, "C": 0.00349991, "V": 1240.14028903, "T": "2017-11-12T05:01:00", "BV": 4.328658 }, { "O": 0.00349991, "H": 0.0035, "L": 0.00349825, "C": 0.0035, "V": 2062.01179033, "T": "2017-11-12T05:02:00", "BV": 7.21700491 }, { "O": 0.0035, "H": 0.00354981, "L": 0.00349991, "C": 0.00354159, "V": 4801.98505028, "T": "2017-11-12T05:03:00", "BV": 16.85214686 }, { "O": 0.00354159, "H": 0.00357664, "L": 0.00353099, "C": 0.00357307, "V": 4453.16037286, "T": "2017-11-12T05:04:00", "BV": 15.80005148 }, { "O": 0.00357307, "H": 0.00357665, "L": 0.00354983, "C": 0.00357659, "V": 2798.15828227, "T": "2017-11-12T05:05:00", "BV": 9.99552306 }, { "O": 0.00357484, "H": 0.00358103, "L": 0.00356049, "C": 0.00358, "V": 3168.62534262, "T": "2017-11-12T05:06:00", "BV": 11.32065439 }, { "O": 0.003585, "H": 0.00359674, "L": 0.00357999, "C": 0.00358749, "V": 3401.60805171, "T": "2017-11-12T05:07:00", "BV": 12.22099858 }, { "O": 0.00359576, "H": 0.00359673, "L": 0.003585, "C": 0.00359673, "V": 3117.07202958, "T": "2017-11-12T05:08:00", "BV": 11.19920577 }, { "O": 0.00359673, "H": 0.00365, "L": 0.00358775, "C": 0.0036199, "V": 6168.6657065, "T": "2017-11-12T05:09:00", "BV": 22.26436843 }, { "O": 0.00362, "H": 0.00367794, "L": 0.00362, "C": 0.00365, "V": 6309.23351702, "T": "2017-11-12T05:10:00", "BV": 23.13081444 }, { "O": 0.00363635, "H": 0.00365, "L": 0.00362011, "C": 0.00364888, "V": 1949.16094671, "T": "2017-11-12T05:11:00", "BV": 7.09525202 }, { "O": 0.0036309, "H": 0.00364, "L": 0.00356417, "C": 0.00356436, "V": 2697.68757957, "T": "2017-11-12T05:12:00", "BV": 9.72408284 }, { "O": 0.003615, "H": 0.00364888, "L": 0.00356446, "C": 0.00363999, "V": 2101.95856134, "T": "2017-11-12T05:13:00", "BV": 7.61994839 }, { "O": 0.00362012, "H": 0.00365, "L": 0.0036, "C": 0.00364, "V": 1603.77312854, "T": "2017-11-12T05:14:00", "BV": 5.81456579 }, { "O": 0.00364, "H": 0.00366998, "L": 0.00362999, "C": 0.00366998, "V": 2674.03664851, "T": "2017-11-12T05:15:00", "BV": 9.74119737 }, { "O": 0.0036672, "H": 0.00366998, "L": 0.003641, "C": 0.00366, "V": 1474.6629235, "T": "2017-11-12T05:16:00", "BV": 5.39293579 }, { "O": 0.0036587, "H": 0.00366053, "L": 0.00364, "C": 0.00365, "V": 1566.02823843, "T": "2017-11-12T05:17:00", "BV": 5.7140798 }, { "O": 0.00365, "H": 0.00365, "L": 0.00362974, "C": 0.00363176, "V": 1771.29142019, "T": "2017-11-12T05:18:00", "BV": 6.43679867 }, { "O": 0.00363178, "H": 0.00364994, "L": 0.00363176, "C": 0.00363178, "V": 1743.23647097, "T": "2017-11-12T05:19:00", "BV": 6.33428742 }, { "O": 0.00363178, "H": 0.0036499, "L": 0.00362, "C": 0.00363178, "V": 4347.54305344, "T": "2017-11-12T05:20:00", "BV": 15.79479787 }, { "O": 0.00363176, "H": 0.00363178, "L": 0.003573, "C": 0.00358, "V": 5231.0830071, "T": "2017-11-12T05:21:00", "BV": 18.85038824 }, { "O": 0.00359184, "H": 0.00359185, "L": 0.00358001, "C": 0.00359185, "V": 1195.64808774, "T": "2017-11-12T05:22:00", "BV": 4.29226589 }, { "O": 0.00359185, "H": 0.00363177, "L": 0.00359184, "C": 0.00363, "V": 1576.44606173, "T": "2017-11-12T05:23:00", "BV": 5.70096785 }, { "O": 0.00363177, "H": 0.00363178, "L": 0.00360001, "C": 0.00363178, "V": 2219.34334487, "T": "2017-11-12T05:24:00", "BV": 8.02732621 }, { "O": 0.00363178, "H": 0.00363178, "L": 0.00360001, "C": 0.00362999, "V": 2090.48418071, "T": "2017-11-12T05:25:00", "BV": 7.55729367 }, { "O": 0.00362999, "H": 0.00363178, "L": 0.00362038, "C": 0.00363178, "V": 1939.73031266, "T": "2017-11-12T05:26:00", "BV": 7.04176874 }, { "O": 0.00363, "H": 0.00363178, "L": 0.00361, "C": 0.00363, "V": 1817.79536557, "T": "2017-11-12T05:27:00", "BV": 6.59088357 }, { "O": 0.00363, "H": 0.00363178, "L": 0.00360001, "C": 0.003624, "V": 2835.61143002, "T": "2017-11-12T05:28:00", "BV": 10.26776675 }, { "O": 0.00360001, "H": 0.003624, "L": 0.00360001, "C": 0.00360003, "V": 1378.00915359, "T": "2017-11-12T05:29:00", "BV": 4.96361094 }, { "O": 0.00360004, "H": 0.003605, "L": 0.00359, "C": 0.00359, "V": 2338.02953096, "T": "2017-11-12T05:30:00", "BV": 8.41348666 }, { "O": 0.00359, "H": 0.003604, "L": 0.00359, "C": 0.00360003, "V": 1264.90328553, "T": "2017-11-12T05:31:00", "BV": 4.55394724 }, { "O": 0.00360004, "H": 0.00360004, "L": 0.00358, "C": 0.00359841, "V": 1139.84404018, "T": "2017-11-12T05:32:00", "BV": 4.09331473 }, { "O": 0.00359841, "H": 0.00359841, "L": 0.00356195, "C": 0.00358243, "V": 2832.00650692, "T": "2017-11-12T05:33:00", "BV": 10.14558685 }, { "O": 0.0035804, "H": 0.003583, "L": 0.00356195, "C": 0.0035804, "V": 1596.32650955, "T": "2017-11-12T05:34:00", "BV": 5.70526632 }, { "O": 0.003562, "H": 0.0035804, "L": 0.003562, "C": 0.0035804, "V": 2276.02545632, "T": "2017-11-12T05:35:00", "BV": 8.13004922 }, { "O": 0.0035804, "H": 0.00359837, "L": 0.00357, "C": 0.00358937, "V": 1836.65134344, "T": "2017-11-12T05:36:00", "BV": 6.58314334 }, { "O": 0.00358937, "H": 0.00359837, "L": 0.00358937, "C": 0.00358941, "V": 623.12018279, "T": "2017-11-12T05:37:00", "BV": 2.2383758 }, { "O": 0.00358941, "H": 0.00358941, "L": 0.0035623, "C": 0.00356741, "V": 1433.42669638, "T": "2017-11-12T05:38:00", "BV": 5.14131107 }, { "O": 0.0035623, "H": 0.0036, "L": 0.00356103, "C": 0.00356103, "V": 4210.67958362, "T": "2017-11-12T05:39:00", "BV": 15.06779094 }, { "O": 0.00356103, "H": 0.00362415, "L": 0.00356103, "C": 0.00361735, "V": 4210.53169801, "T": "2017-11-12T05:40:00", "BV": 15.15862584 }, { "O": 0.00361, "H": 0.00361735, "L": 0.00356919, "C": 0.00359837, "V": 1138.8604313, "T": "2017-11-12T05:41:00", "BV": 4.10004634 }, { "O": 0.00359837, "H": 0.00359998, "L": 0.00359002, "C": 0.00359003, "V": 2100.30625736, "T": "2017-11-12T05:42:00", "BV": 7.54794669 }, { "O": 0.00359003, "H": 0.003599, "L": 0.00359, "C": 0.00359899, "V": 2525.55813642, "T": "2017-11-12T05:43:00", "BV": 9.07077197 }, { "O": 0.003595, "H": 0.003599, "L": 0.00358942, "C": 0.00359005, "V": 1597.60912216, "T": "2017-11-12T05:44:00", "BV": 5.73746992 }, { "O": 0.0035969, "H": 0.0035969, "L": 0.00359005, "C": 0.003595, "V": 1163.93504509, "T": "2017-11-12T05:45:00", "BV": 4.18425449 }, { "O": 0.00359005, "H": 0.003605, "L": 0.00359005, "C": 0.00360205, "V": 3099.0432525, "T": "2017-11-12T05:46:00", "BV": 11.14921398 }, { "O": 0.003605, "H": 0.00362518, "L": 0.00360205, "C": 0.00362518, "V": 1749.64692959, "T": "2017-11-12T05:47:00", "BV": 6.33482362 }, { "O": 0.00362518, "H": 0.00363, "L": 0.0035969, "C": 0.00362989, "V": 3763.39870587, "T": "2017-11-12T05:48:00", "BV": 13.61946657 }, { "O": 0.00362989, "H": 0.0036299, "L": 0.0036, "C": 0.00362, "V": 1861.08479697, "T": "2017-11-12T05:49:00", "BV": 6.74401803 }, { "O": 0.00362, "H": 0.003629, "L": 0.00360017, "C": 0.00362, "V": 1462.84574408, "T": "2017-11-12T05:50:00", "BV": 5.29972662 }, { "O": 0.00362, "H": 0.003621, "L": 0.00360017, "C": 0.003605, "V": 484.80997627, "T": "2017-11-12T05:51:00", "BV": 1.75155485 }, { "O": 0.003605, "H": 0.00362899, "L": 0.00356103, "C": 0.0036247, "V": 6618.9006582, "T": "2017-11-12T05:52:00", "BV": 23.79879614 }, { "O": 0.00362888, "H": 0.0036289, "L": 0.0036, "C": 0.0036105, "V": 1672.79315661, "T": "2017-11-12T05:53:00", "BV": 6.05573044 }, { "O": 0.0036105, "H": 0.00362, "L": 0.00346, "C": 0.00355216, "V": 13705.1048043, "T": "2017-11-12T05:54:00", "BV": 48.59708951 }, { "O": 0.00355216, "H": 0.00358779, "L": 0.00355216, "C": 0.00358779, "V": 986.83601135, "T": "2017-11-12T05:55:00", "BV": 3.52250032 }, { "O": 0.00358779, "H": 0.00361974, "L": 0.00356631, "C": 0.00357881, "V": 1910.14256361, "T": "2017-11-12T05:56:00", "BV": 6.86708006 }, { "O": 0.00356633, "H": 0.00357881, "L": 0.00355218, "C": 0.00355218, "V": 1187.35304946, "T": "2017-11-12T05:57:00", "BV": 4.23029158 }, { "O": 0.00355741, "H": 0.00356985, "L": 0.0035002, "C": 0.00356452, "V": 1230.075936, "T": "2017-11-12T05:58:00", "BV": 4.36949544 }, { "O": 0.00351335, "H": 0.00356985, "L": 0.00350033, "C": 0.00353288, "V": 3318.48844529, "T": "2017-11-12T05:59:00", "BV": 11.72201689 }, { "O": 0.003551, "H": 0.00355218, "L": 0.00355097, "C": 0.00355097, "V": 979.06340277, "T": "2017-11-12T06:00:00", "BV": 3.477432 }, { "O": 0.003552, "H": 0.00355218, "L": 0.00352, "C": 0.00355, "V": 1657.1050842, "T": "2017-11-12T06:01:00", "BV": 5.86714093 }, { "O": 0.00355, "H": 0.00358187, "L": 0.00353, "C": 0.00356985, "V": 527.06061611, "T": "2017-11-12T06:02:00", "BV": 1.87680241 }, { "O": 0.00357882, "H": 0.00361069, "L": 0.00357882, "C": 0.00361066, "V": 1742.14575718, "T": "2017-11-12T06:03:00", "BV": 6.26867866 }, { "O": 0.00359261, "H": 0.00361066, "L": 0.00357883, "C": 0.00357893, "V": 1456.09875416, "T": "2017-11-12T06:04:00", "BV": 5.22372076 }, { "O": 0.00357893, "H": 0.0035998, "L": 0.00355099, "C": 0.003589, "V": 1026.16427966, "T": "2017-11-12T06:05:00", "BV": 3.67973341 }, { "O": 0.003589, "H": 0.003589, "L": 0.00356452, "C": 0.003589, "V": 980.72551571, "T": "2017-11-12T06:06:00", "BV": 3.515029 }, { "O": 0.003579, "H": 0.0035998, "L": 0.00353302, "C": 0.00359975, "V": 2545.79934524, "T": "2017-11-12T06:07:00", "BV": 9.09558656 }, { "O": 0.003589, "H": 0.0035998, "L": 0.003582, "C": 0.003582, "V": 1590.35445794, "T": "2017-11-12T06:08:00", "BV": 5.72054675 }, { "O": 0.003582, "H": 0.00359975, "L": 0.00357125, "C": 0.00359975, "V": 1874.88260003, "T": "2017-11-12T06:09:00", "BV": 6.7430803 }, { "O": 0.00359975, "H": 0.0035998, "L": 0.00359975, "C": 0.00359975, "V": 1688.75567465, "T": "2017-11-12T06:10:00", "BV": 6.07914504 }, { "O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.00359975, "V": 1499.06019274, "T": "2017-11-12T06:11:00", "BV": 5.39631895 }, { "O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.0036, "V": 1312.79973771, "T": "2017-11-12T06:12:00", "BV": 4.72605205 }, { "O": 0.00359999, "H": 0.00360004, "L": 0.00359999, "C": 0.00360004, "V": 1252.13780912, "T": "2017-11-12T06:13:00", "BV": 4.5076959 }, { "O": 0.00360004, "H": 0.00360822, "L": 0.0036, "C": 0.00360821, "V": 1024.93109028, "T": "2017-11-12T06:14:00", "BV": 3.69254982 }, { "O": 0.00360821, "H": 0.00361, "L": 0.00360004, "C": 0.00361, "V": 1329.0890051, "T": "2017-11-12T06:15:00", "BV": 4.79558229 }, { "O": 0.0036005, "H": 0.00361, "L": 0.0036, "C": 0.0036, "V": 744.84061378, "T": "2017-11-12T06:16:00", "BV": 2.68169285 }, { "O": 0.0036, "H": 0.00361, "L": 0.0035998, "C": 0.0035998, "V": 2142.84062712, "T": "2017-11-12T06:17:00", "BV": 7.71835762 }, { "O": 0.0035998, "H": 0.00360002, "L": 0.00356239, "C": 0.00356401, "V": 653.18538379, "T": "2017-11-12T06:18:00", "BV": 2.32925193 }, { "O": 0.00356274, "H": 0.00356401, "L": 0.00353313, "C": 0.00355125, "V": 2946.74368856, "T": "2017-11-12T06:19:00", "BV": 10.47589326 }, { "O": 0.00355348, "H": 0.00355348, "L": 0.003533, "C": 0.00353314, "V": 1365.82202906, "T": "2017-11-12T06:20:00", "BV": 4.83045195 }, { "O": 0.003533, "H": 0.00353314, "L": 0.00349, "C": 0.00349998, "V": 3506.5193728, "T": "2017-11-12T06:21:00", "BV": 12.32007899 }, { "O": 0.00349002, "H": 0.00352, "L": 0.00346, "C": 0.0034654, "V": 4536.02875258, "T": "2017-11-12T06:22:00", "BV": 15.7454151 }, { "O": 0.003463, "H": 0.0034828, "L": 0.00342807, "C": 0.0034828, "V": 4021.76496798, "T": "2017-11-12T06:23:00", "BV": 13.92823828 }, { "O": 0.0034828, "H": 0.00351956, "L": 0.00345, "C": 0.00345674, "V": 3240.165704, "T": "2017-11-12T06:24:00", "BV": 11.2074385 }, { "O": 0.003455, "H": 0.0034828, "L": 0.0034189, "C": 0.00346541, "V": 5021.16312301, "T": "2017-11-12T06:25:00", "BV": 17.33991806 }, { "O": 0.00346541, "H": 0.00352455, "L": 0.0034654, "C": 0.00347225, "V": 1816.32696828, "T": "2017-11-12T06:26:00", "BV": 6.30946069 }, { "O": 0.00346541, "H": 0.00348077, "L": 0.00345, "C": 0.00348077, "V": 2573.1013409, "T": "2017-11-12T06:27:00", "BV": 8.91964692 }, { "O": 0.00348077, "H": 0.00348585, "L": 0.0034005, "C": 0.00345469, "V": 4517.69975337, "T": "2017-11-12T06:28:00", "BV": 15.5344867 }, { "O": 0.00345469, "H": 0.00346887, "L": 0.00340051, "C": 0.00340051, "V": 4186.05851713, "T": "2017-11-12T06:29:00", "BV": 14.41749167 }, { "O": 0.00340051, "H": 0.00342966, "L": 0.00337332, "C": 0.00337332, "V": 1626.38053599, "T": "2017-11-12T06:30:00", "BV": 5.5151196 }, { "O": 0.00337287, "H": 0.0034, "L": 0.00334395, "C": 0.00336998, "V": 9061.41252279, "T": "2017-11-12T06:31:00", "BV": 30.56372419 }, { "O": 0.00336, "H": 0.00338713, "L": 0.00331035, "C": 0.00338713, "V": 5878.30028994, "T": "2017-11-12T06:32:00", "BV": 19.76011334 }, { "O": 0.00338713, "H": 0.00338713, "L": 0.00331621, "C": 0.00332, "V": 8615.36941439, "T": "2017-11-12T06:33:00", "BV": 28.73126354 }, { "O": 0.00331621, "H": 0.00337664, "L": 0.00326, "C": 0.0033, "V": 7503.84154534, "T": "2017-11-12T06:34:00", "BV": 24.85813487 }, { "O": 0.00328469, "H": 0.0033, "L": 0.00316, "C": 0.00319476, "V": 11419.38184798, "T": "2017-11-12T06:35:00", "BV": 36.77373955 }, { "O": 0.00319476, "H": 0.00324894, "L": 0.00312, "C": 0.00314469, "V": 10838.08674289, "T": "2017-11-12T06:36:00", "BV": 34.19313854 }, { "O": 0.00314469, "H": 0.00315, "L": 0.00311029, "C": 0.00311029, "V": 6448.30620719, "T": "2017-11-12T06:37:00", "BV": 20.20183714 }, { "O": 0.00311203, "H": 0.00313211, "L": 0.003033, "C": 0.00313211, "V": 8774.98933556, "T": "2017-11-12T06:38:00", "BV": 27.30693922 }, { "O": 0.00313211, "H": 0.00315, "L": 0.00305302, "C": 0.00312216, "V": 5295.67652532, "T": "2017-11-12T06:39:00", "BV": 16.45464728 }, { "O": 0.00312271, "H": 0.00315, "L": 0.003, "C": 0.00300268, "V": 6621.13145483, "T": "2017-11-12T06:40:00", "BV": 20.11697885 }, { "O": 0.00300268, "H": 0.00307115, "L": 0.00299753, "C": 0.00305589, "V": 12409.69646576, "T": "2017-11-12T06:41:00", "BV": 37.55618093 }, { "O": 0.00305435, "H": 0.003133, "L": 0.00304821, "C": 0.00312, "V": 8175.33596796, "T": "2017-11-12T06:42:00", "BV": 25.23996211 }, { "O": 0.00312, "H": 0.00314998, "L": 0.00308313, "C": 0.00308313, "V": 3445.66316284, "T": "2017-11-12T06:43:00", "BV": 10.75126971 }, { "O": 0.00309998, "H": 0.00311844, "L": 0.00308412, "C": 0.00310644, "V": 5360.15243233, "T": "2017-11-12T06:44:00", "BV": 16.6662514 }, { "O": 0.00310644, "H": 0.00313702, "L": 0.00309999, "C": 0.003137, "V": 4287.33228751, "T": "2017-11-12T06:45:00", "BV": 13.35936622 }, { "O": 0.00312999, "H": 0.00313702, "L": 0.0031, "C": 0.00310867, "V": 7047.62527761, "T": "2017-11-12T06:46:00", "BV": 22.06406203 }, { "O": 0.00312915, "H": 0.00312999, "L": 0.0030795, "C": 0.0031, "V": 2087.00753433, "T": "2017-11-12T06:47:00", "BV": 6.48601215 }, { "O": 0.00309372, "H": 0.00312915, "L": 0.00305736, "C": 0.00312915, "V": 6255.50455389, "T": "2017-11-12T06:48:00", "BV": 19.3619829 }, { "O": 0.00312915, "H": 0.003139, "L": 0.00307846, "C": 0.00313599, "V": 5124.07925679, "T": "2017-11-12T06:49:00", "BV": 15.99905871 }, { "O": 0.00312916, "H": 0.00316, "L": 0.00312915, "C": 0.0031496, "V": 1481.97337393, "T": "2017-11-12T06:50:00", "BV": 4.64905241 }, { "O": 0.00314642, "H": 0.00321784, "L": 0.00314642, "C": 0.00321783, "V": 2442.32188021, "T": "2017-11-12T06:51:00", "BV": 7.77578904 }, { "O": 0.00321785, "H": 0.0032249, "L": 0.00318815, "C": 0.0032249, "V": 5504.26520017, "T": "2017-11-12T06:52:00", "BV": 17.6999543 }, { "O": 0.00322517, "H": 0.00323556, "L": 0.00321552, "C": 0.003222, "V": 2334.08909709, "T": "2017-11-12T06:53:00", "BV": 7.52605024 }, { "O": 0.003222, "H": 0.00325, "L": 0.003216, "C": 0.00325, "V": 3784.44810775, "T": "2017-11-12T06:54:00", "BV": 12.23472548 }, { "O": 0.00325, "H": 0.00325057, "L": 0.00323839, "C": 0.00323839, "V": 3329.19885692, "T": "2017-11-12T06:55:00", "BV": 10.79429213 }, { "O": 0.00323999, "H": 0.0032816, "L": 0.00323839, "C": 0.00327376, "V": 7085.40700754, "T": "2017-11-12T06:56:00", "BV": 23.04985862 }, { "O": 0.00327375, "H": 0.00328965, "L": 0.00325422, "C": 0.00328628, "V": 2414.27615705, "T": "2017-11-12T06:57:00", "BV": 7.9022208 }, { "O": 0.00328628, "H": 0.00328979, "L": 0.00323598, "C": 0.00323598, "V": 2876.57627608, "T": "2017-11-12T06:58:00", "BV": 9.40396694 }, { "O": 0.00323598, "H": 0.00332422, "L": 0.00323507, "C": 0.00328, "V": 6726.17200905, "T": "2017-11-12T06:59:00", "BV": 22.03832873 }, { "O": 0.003285, "H": 0.003285, "L": 0.00318816, "C": 0.00318816, "V": 7827.06202729, "T": "2017-11-12T07:00:00", "BV": 25.51204233 }, { "O": 0.0032, "H": 0.00323936, "L": 0.00318815, "C": 0.00319866, "V": 1092.47304341, "T": "2017-11-12T07:01:00", "BV": 3.49282074 }, { "O": 0.003192, "H": 0.003228, "L": 0.00315999, "C": 0.0031884, "V": 2011.3261031, "T": "2017-11-12T07:02:00", "BV": 6.41059266 }, { "O": 0.0031884, "H": 0.00319, "L": 0.00310658, "C": 0.00315209, "V": 2585.19295768, "T": "2017-11-12T07:03:00", "BV": 8.11593438 }, { "O": 0.00315209, "H": 0.00318662, "L": 0.00306275, "C": 0.0031, "V": 2004.69296113, "T": "2017-11-12T07:04:00", "BV": 6.29246213 }, { "O": 0.0031, "H": 0.00315, "L": 0.00306179, "C": 0.00309845, "V": 4034.37122003, "T": "2017-11-12T07:05:00", "BV": 12.40424797 }, { "O": 0.00307, "H": 0.00309844, "L": 0.00305688, "C": 0.00305688, "V": 6656.00791212, "T": "2017-11-12T07:06:00", "BV": 20.35147532 }, { "O": 0.00305731, "H": 0.00305731, "L": 0.0029979, "C": 0.00301, "V": 2139.58430022, "T": "2017-11-12T07:07:00", "BV": 6.50081356 }, { "O": 0.00301, "H": 0.00301, "L": 0.00298672, "C": 0.00298672, "V": 2074.30104054, "T": "2017-11-12T07:08:00", "BV": 6.20920874 }, { "O": 0.00298672, "H": 0.002987, "L": 0.00287903, "C": 0.00289, "V": 8550.83124111, "T": "2017-11-12T07:09:00", "BV": 25.14158588 }, { "O": 0.00289913, "H": 0.00289913, "L": 0.00279693, "C": 0.00279843, "V": 6182.14602488, "T": "2017-11-12T07:10:00", "BV": 17.51570936 }, { "O": 0.00279956, "H": 0.0028001, "L": 0.0026785, "C": 0.00269, "V": 7386.91975663, "T": "2017-11-12T07:11:00", "BV": 20.25610264 }, { "O": 0.00267859, "H": 0.0027, "L": 0.0026506, "C": 0.00265836, "V": 6137.19520844, "T": "2017-11-12T07:12:00", "BV": 16.43430633 }, { "O": 0.00265121, "H": 0.00267455, "L": 0.00259962, "C": 0.0026074, "V": 5236.68028262, "T": "2017-11-12T07:13:00", "BV": 13.84091117 }, { "O": 0.0026, "H": 0.002648, "L": 0.00259919, "C": 0.0026, "V": 4764.19196277, "T": "2017-11-12T07:14:00", "BV": 12.46830534 }, { "O": 0.0026, "H": 0.00265, "L": 0.00258961, "C": 0.00264999, "V": 5910.39696947, "T": "2017-11-12T07:15:00", "BV": 15.4149868 }, { "O": 0.0026506, "H": 0.00273179, "L": 0.0026, "C": 0.00272221, "V": 6259.5674548, "T": "2017-11-12T07:16:00", "BV": 16.67016822 }, { "O": 0.00272221, "H": 0.00275599, "L": 0.00260099, "C": 0.00275599, "V": 7376.416242, "T": "2017-11-12T07:17:00", "BV": 20.07781115 }, { "O": 0.00275599, "H": 0.00276254, "L": 0.00272222, "C": 0.00276253, "V": 3731.7480662, "T": "2017-11-12T07:18:00", "BV": 10.24350358 }, { "O": 0.00275866, "H": 0.0028329, "L": 0.00272902, "C": 0.00278752, "V": 4266.6364177, "T": "2017-11-12T07:19:00", "BV": 11.82343616 }, { "O": 0.0028329, "H": 0.00289733, "L": 0.0027676, "C": 0.00289733, "V": 6103.72497721, "T": "2017-11-12T07:20:00", "BV": 17.35332042 }, { "O": 0.00289733, "H": 0.00289733, "L": 0.00277386, "C": 0.00284853, "V": 5158.38301815, "T": "2017-11-12T07:21:00", "BV": 14.67248973 }, { "O": 0.0028298, "H": 0.00284853, "L": 0.00278, "C": 0.00278, "V": 3223.62858808, "T": "2017-11-12T07:22:00", "BV": 9.02226935 }, { "O": 0.00279999, "H": 0.0028, "L": 0.00278, "C": 0.0027888, "V": 991.62405753, "T": "2017-11-12T07:23:00", "BV": 2.76304371 }, { "O": 0.0027888, "H": 0.00278881, "L": 0.0027805, "C": 0.0027808, "V": 2009.71657208, "T": "2017-11-12T07:24:00", "BV": 5.6022738 }, { "O": 0.00278879, "H": 0.0028, "L": 0.00277387, "C": 0.0027888, "V": 6233.89210805, "T": "2017-11-12T07:25:00", "BV": 17.37981296 }, { "O": 0.00278881, "H": 0.00282973, "L": 0.00278, "C": 0.0027888, "V": 5345.86989902, "T": "2017-11-12T07:26:00", "BV": 14.91468673 }, { "O": 0.00278887, "H": 0.00282955, "L": 0.0027888, "C": 0.00278888, "V": 3614.14601589, "T": "2017-11-12T07:27:00", "BV": 10.08074019 }, { "O": 0.00278888, "H": 0.00282, "L": 0.0027888, "C": 0.0027888, "V": 3080.64924991, "T": "2017-11-12T07:28:00", "BV": 8.59636236 }, { "O": 0.00281, "H": 0.00281992, "L": 0.00276, "C": 0.00276, "V": 5081.94557389, "T": "2017-11-12T07:29:00", "BV": 14.15584993 }, { "O": 0.00276, "H": 0.00278871, "L": 0.00276, "C": 0.00278731, "V": 2812.70414997, "T": "2017-11-12T07:30:00", "BV": 7.81193119 }, { "O": 0.00278731, "H": 0.00281, "L": 0.00278731, "C": 0.002789, "V": 3369.67277908, "T": "2017-11-12T07:31:00", "BV": 9.39753859 }, { "O": 0.00281, "H": 0.00282978, "L": 0.00278901, "C": 0.00281592, "V": 1656.68251005, "T": "2017-11-12T07:32:00", "BV": 4.65583955 }, { "O": 0.00282099, "H": 0.00282099, "L": 0.002815, "C": 0.00282, "V": 1340.57766158, "T": "2017-11-12T07:33:00", "BV": 3.77745886 }, { "O": 0.00282, "H": 0.0028388, "L": 0.00282, "C": 0.00282099, "V": 4339.10054072, "T": "2017-11-12T07:34:00", "BV": 12.23975184 }, { "O": 0.00282116, "H": 0.00284138, "L": 0.00281592, "C": 0.00284138, "V": 900.0950068, "T": "2017-11-12T07:35:00", "BV": 2.5438088 }, { "O": 0.00283881, "H": 0.00284851, "L": 0.00282099, "C": 0.00284, "V": 1894.37370315, "T": "2017-11-12T07:36:00", "BV": 5.37005668 }, { "O": 0.0028343, "H": 0.002858, "L": 0.00282099, "C": 0.0028343, "V": 866.68225713, "T": "2017-11-12T07:37:00", "BV": 2.45713194 }, { "O": 0.002821, "H": 0.00285881, "L": 0.002821, "C": 0.00284138, "V": 481.15767044, "T": "2017-11-12T07:38:00", "BV": 1.36410857 }, { "O": 0.00285881, "H": 0.00287895, "L": 0.00282101, "C": 0.00284559, "V": 1935.05038441, "T": "2017-11-12T07:39:00", "BV": 5.5145214 }, { "O": 0.00284559, "H": 0.00288293, "L": 0.00282101, "C": 0.0028454, "V": 6349.43335616, "T": "2017-11-12T07:40:00", "BV": 18.06772266 }, { "O": 0.0028456, "H": 0.00289292, "L": 0.00284138, "C": 0.00284541, "V": 1910.13312106, "T": "2017-11-12T07:41:00", "BV": 5.46132022 }, { "O": 0.0028456, "H": 0.00288995, "L": 0.00282108, "C": 0.00284107, "V": 2595.48431595, "T": "2017-11-12T07:42:00", "BV": 7.37377747 }, { "O": 0.00284107, "H": 0.00284108, "L": 0.00282101, "C": 0.002841, "V": 2596.34898845, "T": "2017-11-12T07:43:00", "BV": 7.34737727 }, { "O": 0.002841, "H": 0.00285, "L": 0.002841, "C": 0.00284106, "V": 2293.22449963, "T": "2017-11-12T07:44:00", "BV": 6.52019754 }, { "O": 0.002841, "H": 0.00284999, "L": 0.00282101, "C": 0.0028499, "V": 2080.22201994, "T": "2017-11-12T07:45:00", "BV": 5.90764583 }, { "O": 0.00284989, "H": 0.00286101, "L": 0.00282099, "C": 0.00285, "V": 2220.40488279, "T": "2017-11-12T07:46:00", "BV": 6.32219954 }, { "O": 0.00285001, "H": 0.002858, "L": 0.0028499, "C": 0.00285, "V": 1387.84017038, "T": "2017-11-12T07:47:00", "BV": 3.95787454 }, { "O": 0.00285, "H": 0.00289, "L": 0.00284846, "C": 0.00289, "V": 1724.80057678, "T": "2017-11-12T07:48:00", "BV": 4.92866352 }, { "O": 0.00289, "H": 0.0029, "L": 0.0028899, "C": 0.0029, "V": 3462.55975948, "T": "2017-11-12T07:49:00", "BV": 10.02108053 }, { "O": 0.00290061, "H": 0.00293089, "L": 0.00290061, "C": 0.00293089, "V": 1901.70082009, "T": "2017-11-12T07:50:00", "BV": 5.5592124 }, { "O": 0.00293089, "H": 0.0029888, "L": 0.00293, "C": 0.0029888, "V": 7552.85236584, "T": "2017-11-12T07:51:00", "BV": 22.31245041 }, { "O": 0.002975, "H": 0.00299, "L": 0.002974, "C": 0.00298881, "V": 4082.55951156, "T": "2017-11-12T07:52:00", "BV": 12.19433948 }, { "O": 0.00298881, "H": 0.00299991, "L": 0.00298881, "C": 0.00299, "V": 2398.76759484, "T": "2017-11-12T07:53:00", "BV": 7.18476904 }, { "O": 0.00299965, "H": 0.00300877, "L": 0.00298731, "C": 0.00300877, "V": 5339.56016269, "T": "2017-11-12T07:54:00", "BV": 16.00114946 }, { "O": 0.00300201, "H": 0.00302678, "L": 0.002999, "C": 0.003, "V": 1155.71236308, "T": "2017-11-12T07:55:00", "BV": 3.4737497 }, { "O": 0.00300695, "H": 0.00300695, "L": 0.00299, "C": 0.00299, "V": 1129.08399037, "T": "2017-11-12T07:56:00", "BV": 3.38283699 }, { "O": 0.0029907, "H": 0.0029907, "L": 0.00298005, "C": 0.00298888, "V": 1685.68663134, "T": "2017-11-12T07:57:00", "BV": 5.03457122 }, { "O": 0.00298731, "H": 0.00304265, "L": 0.00298001, "C": 0.00298008, "V": 3976.2200277, "T": "2017-11-12T07:58:00", "BV": 11.92965835 }, { "O": 0.00298888, "H": 0.00302694, "L": 0.00298888, "C": 0.00302681, "V": 1247.40367076, "T": "2017-11-12T07:59:00", "BV": 3.73271486 }, { "O": 0.00302681, "H": 0.00302681, "L": 0.00300005, "C": 0.00300006, "V": 3019.2666877, "T": "2017-11-12T08:00:00", "BV": 9.06977928 }, { "O": 0.00300005, "H": 0.00300006, "L": 0.00298, "C": 0.00298003, "V": 1831.95686352, "T": "2017-11-12T08:01:00", "BV": 5.479736 }, { "O": 0.00298003, "H": 0.00298887, "L": 0.00298002, "C": 0.00298002, "V": 2251.28414833, "T": "2017-11-12T08:02:00", "BV": 6.71340848 }, { "O": 0.00298003, "H": 0.00298886, "L": 0.00298002, "C": 0.00298003, "V": 1142.21817031, "T": "2017-11-12T08:03:00", "BV": 3.40485472 }, { "O": 0.00298003, "H": 0.00298888, "L": 0.00292997, "C": 0.00296363, "V": 4114.71035202, "T": "2017-11-12T08:04:00", "BV": 12.23907268 }, { "O": 0.00296355, "H": 0.00296361, "L": 0.00290452, "C": 0.00292001, "V": 2985.24762626, "T": "2017-11-12T08:05:00", "BV": 8.7294364 }, { "O": 0.002947, "H": 0.00296355, "L": 0.00289994, "C": 0.00290001, "V": 1182.3641333, "T": "2017-11-12T08:06:00", "BV": 3.47199746 }, { "O": 0.002945, "H": 0.00294992, "L": 0.0029, "C": 0.00293989, "V": 2973.5890169, "T": "2017-11-12T08:07:00", "BV": 8.74010091 }, { "O": 0.002939, "H": 0.00293989, "L": 0.00287888, "C": 0.00287889, "V": 3301.45152254, "T": "2017-11-12T08:08:00", "BV": 9.54892009 }, { "O": 0.00287889, "H": 0.00287889, "L": 0.00282104, "C": 0.00286776, "V": 1436.05279882, "T": "2017-11-12T08:09:00", "BV": 4.10317495 }, { "O": 0.00286768, "H": 0.002869, "L": 0.0028, "C": 0.0028, "V": 3307.0070359, "T": "2017-11-12T08:10:00", "BV": 9.32751774 }, { "O": 0.00280845, "H": 0.00284466, "L": 0.00277, "C": 0.00277, "V": 1126.45916951, "T": "2017-11-12T08:11:00", "BV": 3.15414951 }, { "O": 0.0027686, "H": 0.00277, "L": 0.0027, "C": 0.00270683, "V": 4273.69062366, "T": "2017-11-12T08:12:00", "BV": 11.66059078 }, { "O": 0.00270154, "H": 0.00270154, "L": 0.00259734, "C": 0.00259734, "V": 4232.46423445, "T": "2017-11-12T08:13:00", "BV": 11.16754613 }, { "O": 0.002651, "H": 0.00265113, "L": 0.0025169, "C": 0.00255, "V": 4864.02394367, "T": "2017-11-12T08:14:00", "BV": 12.52347275 }, { "O": 0.00255, "H": 0.00256, "L": 0.00250001, "C": 0.00254853, "V": 8121.22589303, "T": "2017-11-12T08:15:00", "BV": 20.46445921 }, { "O": 0.00254853, "H": 0.00255992, "L": 0.00252, "C": 0.00255, "V": 2849.8750965, "T": "2017-11-12T08:16:00", "BV": 7.25877902 }, { "O": 0.00255, "H": 0.00259025, "L": 0.00253, "C": 0.00253936, "V": 1555.10191066, "T": "2017-11-12T08:17:00", "BV": 3.96095227 }, { "O": 0.00253, "H": 0.00257326, "L": 0.00250001, "C": 0.00253966, "V": 3293.04475749, "T": "2017-11-12T08:18:00", "BV": 8.41473356 }, { "O": 0.00253966, "H": 0.00253966, "L": 0.0025, "C": 0.0025, "V": 5015.11263188, "T": "2017-11-12T08:19:00", "BV": 12.5619588 }, { "O": 0.00252, "H": 0.00252, "L": 0.0025, "C": 0.00250001, "V": 1495.9222349, "T": "2017-11-12T08:20:00", "BV": 3.74376141 }, { "O": 0.0025, "H": 0.00251999, "L": 0.00249651, "C": 0.00250001, "V": 2174.86649474, "T": "2017-11-12T08:21:00", "BV": 5.4471086 }, { "O": 0.00250001, "H": 0.00253954, "L": 0.00249045, "C": 0.00251997, "V": 7588.35014523, "T": "2017-11-12T08:22:00", "BV": 19.09972223 }, { "O": 0.00252118, "H": 0.00258157, "L": 0.00252118, "C": 0.00258157, "V": 2179.20977757, "T": "2017-11-12T08:23:00", "BV": 5.55292737 }, { "O": 0.0025565, "H": 0.00261051, "L": 0.00252156, "C": 0.00259999, "V": 3431.01039089, "T": "2017-11-12T08:24:00", "BV": 8.85300636 }, { "O": 0.0025601, "H": 0.00263468, "L": 0.00256008, "C": 0.00263468, "V": 5311.40894808, "T": "2017-11-12T08:25:00", "BV": 13.84429235 }, { "O": 0.00263468, "H": 0.00266091, "L": 0.00261067, "C": 0.00265, "V": 2252.50052378, "T": "2017-11-12T08:26:00", "BV": 5.96256789 }, { "O": 0.00266046, "H": 0.00267684, "L": 0.00264196, "C": 0.00267683, "V": 1222.05383219, "T": "2017-11-12T08:27:00", "BV": 3.25089837 }, { "O": 0.00267683, "H": 0.0027, "L": 0.00267683, "C": 0.00269, "V": 1522.14518628, "T": "2017-11-12T08:28:00", "BV": 4.10190485 }, { "O": 0.00269, "H": 0.00269999, "L": 0.00267707, "C": 0.00268128, "V": 1726.15704972, "T": "2017-11-12T08:29:00", "BV": 4.64178934 }, { "O": 0.00268128, "H": 0.00268192, "L": 0.00262063, "C": 0.00262063, "V": 1768.20204533, "T": "2017-11-12T08:30:00", "BV": 4.72829027 }, { "O": 0.0026652, "H": 0.0026652, "L": 0.00262065, "C": 0.00265586, "V": 823.08753232, "T": "2017-11-12T08:31:00", "BV": 2.18234106 }, { "O": 0.00265586, "H": 0.00268, "L": 0.00265586, "C": 0.00268, "V": 1013.75456179, "T": "2017-11-12T08:32:00", "BV": 2.69787576 }, { "O": 0.00267195, "H": 0.00270922, "L": 0.00267195, "C": 0.00270922, "V": 2001.44059747, "T": "2017-11-12T08:33:00", "BV": 5.39743206 }, { "O": 0.00270282, "H": 0.00270973, "L": 0.00268509, "C": 0.00268509, "V": 622.25133936, "T": "2017-11-12T08:34:00", "BV": 1.68127539 }, { "O": 0.00269945, "H": 0.00269945, "L": 0.00267203, "C": 0.00269, "V": 807.79589149, "T": "2017-11-12T08:35:00", "BV": 2.17352416 }, { "O": 0.00268192, "H": 0.00271488, "L": 0.00268192, "C": 0.00270673, "V": 1078.88014901, "T": "2017-11-12T08:36:00", "BV": 2.92051766 }, { "O": 0.00270673, "H": 0.00271488, "L": 0.00269945, "C": 0.00271488, "V": 572.14702737, "T": "2017-11-12T08:37:00", "BV": 1.54969389 }, { "O": 0.00270673, "H": 0.00271487, "L": 0.00269972, "C": 0.00270673, "V": 376.90832217, "T": "2017-11-12T08:38:00", "BV": 1.02117098 }, { "O": 0.00270672, "H": 0.00270672, "L": 0.00269238, "C": 0.00269859, "V": 200.73809776, "T": "2017-11-12T08:39:00", "BV": 0.54235667 }, { "O": 0.00269047, "H": 0.00269049, "L": 0.00268219, "C": 0.00269049, "V": 770.0215041, "T": "2017-11-12T08:40:00", "BV": 2.07045918 }, { "O": 0.0026905, "H": 0.00271469, "L": 0.0026905, "C": 0.00270672, "V": 782.84388539, "T": "2017-11-12T08:41:00", "BV": 2.11392836 }, { "O": 0.00270672, "H": 0.00271488, "L": 0.00269863, "C": 0.00270672, "V": 1112.64710191, "T": "2017-11-12T08:42:00", "BV": 3.01511848 }, { "O": 0.00270672, "H": 0.00271488, "L": 0.00270651, "C": 0.00270651, "V": 761.29634703, "T": "2017-11-12T08:43:00", "BV": 2.06501543 }, { "O": 0.00270592, "H": 0.00271408, "L": 0.00269865, "C": 0.00271408, "V": 270.20293255, "T": "2017-11-12T08:44:00", "BV": 0.73054993 }, { "O": 0.00271014, "H": 0.00273766, "L": 0.00271014, "C": 0.00271015, "V": 1435.5671364, "T": "2017-11-12T08:45:00", "BV": 3.91633938 }, { "O": 0.00272, "H": 0.00275143, "L": 0.0027183, "C": 0.00274463, "V": 1302.56279748, "T": "2017-11-12T08:46:00", "BV": 3.5703628 }, { "O": 0.00275143, "H": 0.00277385, "L": 0.00275, "C": 0.00276938, "V": 728.43852029, "T": "2017-11-12T08:47:00", "BV": 2.0094982 }, { "O": 0.00277385, "H": 0.00279905, "L": 0.00275717, "C": 0.00277501, "V": 2794.11267255, "T": "2017-11-12T08:48:00", "BV": 7.766675 }, { "O": 0.00277501, "H": 0.00279905, "L": 0.00274467, "C": 0.002775, "V": 897.84347732, "T": "2017-11-12T08:49:00", "BV": 2.49120733 }, { "O": 0.002775, "H": 0.00279753, "L": 0.00274564, "C": 0.00279753, "V": 1584.18981392, "T": "2017-11-12T08:50:00", "BV": 4.39301216 }, { "O": 0.00279612, "H": 0.00280999, "L": 0.002796, "C": 0.00279965, "V": 1152.29555549, "T": "2017-11-12T08:51:00", "BV": 3.22466983 }, { "O": 0.00279965, "H": 0.00283585, "L": 0.00279965, "C": 0.00283585, "V": 672.08974188, "T": "2017-11-12T08:52:00", "BV": 1.89545478 }, { "O": 0.00283308, "H": 0.00285455, "L": 0.00280563, "C": 0.00283092, "V": 1835.92119814, "T": "2017-11-12T08:53:00", "BV": 5.21048169 }, { "O": 0.00283092, "H": 0.00285652, "L": 0.00280602, "C": 0.00285652, "V": 730.58464127, "T": "2017-11-12T08:54:00", "BV": 2.07955512 }, { "O": 0.00285652, "H": 0.00286396, "L": 0.00285652, "C": 0.00286, "V": 1837.470307, "T": "2017-11-12T08:55:00", "BV": 5.25671812 }, { "O": 0.00285652, "H": 0.00287, "L": 0.00285652, "C": 0.0028658, "V": 889.30771563, "T": "2017-11-12T08:56:00", "BV": 2.54777337 }, { "O": 0.0028658, "H": 0.00287, "L": 0.00279, "C": 0.00280053, "V": 3580.41134101, "T": "2017-11-12T08:57:00", "BV": 10.1405583 }, { "O": 0.00280061, "H": 0.00284139, "L": 0.00277, "C": 0.00283807, "V": 1809.86478758, "T": "2017-11-12T08:58:00", "BV": 5.07162257 }, { "O": 0.00282953, "H": 0.00282953, "L": 0.00280143, "C": 0.00280203, "V": 1588.22699357, "T": "2017-11-12T08:59:00", "BV": 4.46260487 }, { "O": 0.00280144, "H": 0.00280203, "L": 0.00276173, "C": 0.00276245, "V": 920.32996048, "T": "2017-11-12T09:00:00", "BV": 2.56526287 }, { "O": 0.00280057, "H": 0.00280057, "L": 0.00277845, "C": 0.00278, "V": 1305.58420395, "T": "2017-11-12T09:01:00", "BV": 3.63551687 }, { "O": 0.00277846, "H": 0.00279999, "L": 0.00276247, "C": 0.00277787, "V": 954.15179969, "T": "2017-11-12T09:02:00", "BV": 2.64649853 }, { "O": 0.00277787, "H": 0.00277787, "L": 0.00273982, "C": 0.00273982, "V": 1505.14211242, "T": "2017-11-12T09:03:00", "BV": 4.13570199 }, { "O": 0.00273981, "H": 0.00273982, "L": 0.00273002, "C": 0.002735, "V": 1457.15483246, "T": "2017-11-12T09:04:00", "BV": 3.98590233 }, { "O": 0.002735, "H": 0.00277768, "L": 0.002735, "C": 0.00275364, "V": 497.09693218, "T": "2017-11-12T09:05:00", "BV": 1.37088712 }, { "O": 0.00275364, "H": 0.00277627, "L": 0.00275364, "C": 0.00277627, "V": 305.02373669, "T": "2017-11-12T09:06:00", "BV": 0.84193936 }, { "O": 0.00277627, "H": 0.00277845, "L": 0.00277342, "C": 0.00277845, "V": 1676.28067771, "T": "2017-11-12T09:07:00", "BV": 4.65604618 }, { "O": 0.00277481, "H": 0.00278997, "L": 0.0027537, "C": 0.00277845, "V": 659.32424072, "T": "2017-11-12T09:08:00", "BV": 1.83039588 }, { "O": 0.00277845, "H": 0.0027926, "L": 0.00277845, "C": 0.00279, "V": 2240.38794101, "T": "2017-11-12T09:09:00", "BV": 6.24579458 }, { "O": 0.0027926, "H": 0.00279999, "L": 0.00277845, "C": 0.0027926, "V": 1364.80071481, "T": "2017-11-12T09:10:00", "BV": 3.81476875 }, { "O": 0.0027926, "H": 0.0028, "L": 0.00277845, "C": 0.0027926, "V": 1454.67648581, "T": "2017-11-12T09:11:00", "BV": 4.06254955 }, { "O": 0.0027926, "H": 0.0028, "L": 0.00276652, "C": 0.0028, "V": 920.99901487, "T": "2017-11-12T09:12:00", "BV": 2.56232894 }, { "O": 0.00278562, "H": 0.00279, "L": 0.00276668, "C": 0.00276676, "V": 599.46365881, "T": "2017-11-12T09:13:00", "BV": 1.65970006 }, { "O": 0.00278989, "H": 0.00279, "L": 0.002769, "C": 0.00279, "V": 1074.7757831, "T": "2017-11-12T09:14:00", "BV": 2.99843604 }, { "O": 0.0028, "H": 0.00282685, "L": 0.00276661, "C": 0.00281303, "V": 1488.24582507, "T": "2017-11-12T09:15:00", "BV": 4.17565955 }, { "O": 0.00281303, "H": 0.0028188, "L": 0.00281303, "C": 0.0028188, "V": 717.93412282, "T": "2017-11-12T09:16:00", "BV": 2.01971681 }, { "O": 0.00281319, "H": 0.00282, "L": 0.00281311, "C": 0.00282, "V": 628.4863, "T": "2017-11-12T09:17:00", "BV": 1.77003811 }, { "O": 0.00282716, "H": 0.00285045, "L": 0.00282716, "C": 0.00283002, "V": 2046.39497528, "T": "2017-11-12T09:18:00", "BV": 5.81500661 }, { "O": 0.00283002, "H": 0.00284189, "L": 0.00281319, "C": 0.00281986, "V": 748.54397224, "T": "2017-11-12T09:19:00", "BV": 2.1143545 }, { "O": 0.00281728, "H": 0.00284045, "L": 0.00281319, "C": 0.00281319, "V": 2018.74333341, "T": "2017-11-12T09:20:00", "BV": 5.69188664 }, { "O": 0.00282336, "H": 0.00283187, "L": 0.00281319, "C": 0.00281487, "V": 694.26040357, "T": "2017-11-12T09:21:00", "BV": 1.95815198 }, { "O": 0.00283045, "H": 0.00283045, "L": 0.0028132, "C": 0.00281488, "V": 546.46772807, "T": "2017-11-12T09:22:00", "BV": 1.5432935 }, { "O": 0.00282903, "H": 0.00283002, "L": 0.00281311, "C": 0.00282903, "V": 2988.37588521, "T": "2017-11-12T09:23:00", "BV": 8.40866551 }, { "O": 0.00281319, "H": 0.00282903, "L": 0.00281312, "C": 0.00281313, "V": 799.61417405, "T": "2017-11-12T09:24:00", "BV": 2.25351624 }, { "O": 0.002829, "H": 0.002829, "L": 0.00280001, "C": 0.00281312, "V": 695.72169541, "T": "2017-11-12T09:25:00", "BV": 1.95722949 }, { "O": 0.00281311, "H": 0.00282012, "L": 0.00281311, "C": 0.00282011, "V": 745.82112133, "T": "2017-11-12T09:26:00", "BV": 2.10132681 }, { "O": 0.00282011, "H": 0.00282903, "L": 0.00281312, "C": 0.00282903, "V": 1639.49598681, "T": "2017-11-12T09:27:00", "BV": 4.62541863 }, { "O": 0.00282903, "H": 0.00283045, "L": 0.0028134, "C": 0.0028134, "V": 110.98389878, "T": "2017-11-12T09:28:00", "BV": 0.31342339 }, { "O": 0.0028134, "H": 0.00283002, "L": 0.0028134, "C": 0.0028135, "V": 1008.92097023, "T": "2017-11-12T09:29:00", "BV": 2.84380596 }, { "O": 0.0028135, "H": 0.00283002, "L": 0.00281342, "C": 0.00283, "V": 687.96391905, "T": "2017-11-12T09:30:00", "BV": 1.94507874 }, { "O": 0.00281375, "H": 0.00285195, "L": 0.00281375, "C": 0.00284182, "V": 1992.85288507, "T": "2017-11-12T09:31:00", "BV": 5.64737909 }, { "O": 0.0028658, "H": 0.00286899, "L": 0.00284182, "C": 0.00285864, "V": 949.13507271, "T": "2017-11-12T09:32:00", "BV": 2.71352355 }, { "O": 0.00285864, "H": 0.00289418, "L": 0.00285864, "C": 0.00288411, "V": 1414.32628186, "T": "2017-11-12T09:33:00", "BV": 4.06280387 }, { "O": 0.002877, "H": 0.00289409, "L": 0.00287, "C": 0.00287001, "V": 906.20508566, "T": "2017-11-12T09:34:00", "BV": 2.60838448 }, { "O": 0.00287001, "H": 0.00288521, "L": 0.00287, "C": 0.00287001, "V": 668.25257801, "T": "2017-11-12T09:35:00", "BV": 1.91896122 }, { "O": 0.00287475, "H": 0.00288411, "L": 0.00287187, "C": 0.00288266, "V": 648.61273041, "T": "2017-11-12T09:36:00", "BV": 1.86626823 }, { "O": 0.00288, "H": 0.00288266, "L": 0.00285198, "C": 0.00285198, "V": 1003.24561449, "T": "2017-11-12T09:37:00", "BV": 2.88248915 }, { "O": 0.00286581, "H": 0.00287996, "L": 0.00284182, "C": 0.00287151, "V": 164.36978276, "T": "2017-11-12T09:38:00", "BV": 0.46976604 }, { "O": 0.00287151, "H": 0.00287151, "L": 0.00284182, "C": 0.00286, "V": 113.91112564, "T": "2017-11-12T09:39:00", "BV": 0.32413997 }, { "O": 0.00285862, "H": 0.00285862, "L": 0.00284182, "C": 0.00284266, "V": 268.62525322, "T": "2017-11-12T09:40:00", "BV": 0.76464888 }, { "O": 0.00284182, "H": 0.00285198, "L": 0.00283046, "C": 0.00283047, "V": 1191.29694246, "T": "2017-11-12T09:41:00", "BV": 3.3810216 }, { "O": 0.00283047, "H": 0.00284767, "L": 0.0028134, "C": 0.00282367, "V": 2155.49220478, "T": "2017-11-12T09:42:00", "BV": 6.09044793 }, { "O": 0.00284767, "H": 0.00284767, "L": 0.00283045, "C": 0.00284183, "V": 273.31742736, "T": "2017-11-12T09:43:00", "BV": 0.7751691 }, { "O": 0.00284183, "H": 0.00284767, "L": 0.00281359, "C": 0.00281366, "V": 1131.73595195, "T": "2017-11-12T09:44:00", "BV": 3.20626101 }, { "O": 0.00282579, "H": 0.00284079, "L": 0.00282579, "C": 0.00283046, "V": 475.18384695, "T": "2017-11-12T09:45:00", "BV": 1.3468905 }, { "O": 0.00283046, "H": 0.00284079, "L": 0.00282579, "C": 0.00284079, "V": 1697.90443305, "T": "2017-11-12T09:46:00", "BV": 4.80074922 }, { "O": 0.00283046, "H": 0.00284071, "L": 0.00281357, "C": 0.00281357, "V": 3543.45196701, "T": "2017-11-12T09:47:00", "BV": 10.00471748 }, { "O": 0.00283, "H": 0.00284579, "L": 0.00281511, "C": 0.00284579, "V": 730.4954196, "T": "2017-11-12T09:48:00", "BV": 2.07477973 }, { "O": 0.00284059, "H": 0.00286981, "L": 0.00284059, "C": 0.00285, "V": 2409.95353009, "T": "2017-11-12T09:49:00", "BV": 6.87742555 }, { "O": 0.00286981, "H": 0.00287848, "L": 0.00285, "C": 0.00287703, "V": 996.51558466, "T": "2017-11-12T09:50:00", "BV": 2.86510989 }, { "O": 0.00287848, "H": 0.0029175, "L": 0.00286982, "C": 0.0029139, "V": 3282.73466814, "T": "2017-11-12T09:51:00", "BV": 9.49732765 }, { "O": 0.0029175, "H": 0.00293002, "L": 0.00290704, "C": 0.00293002, "V": 797.5604041, "T": "2017-11-12T09:52:00", "BV": 2.32666529 }, { "O": 0.00293002, "H": 0.00294999, "L": 0.00291396, "C": 0.00291396, "V": 2685.08114652, "T": "2017-11-12T09:53:00", "BV": 7.87895821 }, { "O": 0.00292, "H": 0.0029212, "L": 0.00290384, "C": 0.00290662, "V": 783.70551964, "T": "2017-11-12T09:54:00", "BV": 2.28229574 }, { "O": 0.00291241, "H": 0.00291241, "L": 0.00286981, "C": 0.00286981, "V": 3768.78032635, "T": "2017-11-12T09:55:00", "BV": 10.91410689 }, { "O": 0.00286995, "H": 0.00293999, "L": 0.00286995, "C": 0.00293999, "V": 1107.49033691, "T": "2017-11-12T09:56:00", "BV": 3.21276914 }, { "O": 0.00293999, "H": 0.00293999, "L": 0.00290003, "C": 0.002933, "V": 1925.08399225, "T": "2017-11-12T09:57:00", "BV": 5.63769804 }, { "O": 0.00293292, "H": 0.00293988, "L": 0.00292559, "C": 0.00293987, "V": 1021.75937912, "T": "2017-11-12T09:58:00", "BV": 2.99783952 }, { "O": 0.00293987, "H": 0.00293987, "L": 0.00293292, "C": 0.00293973, "V": 2871.04656825, "T": "2017-11-12T09:59:00", "BV": 8.43595901 }, { "O": 0.00293965, "H": 0.00293965, "L": 0.00291595, "C": 0.00292998, "V": 375.20783154, "T": "2017-11-12T10:00:00", "BV": 1.09963565 }, { "O": 0.00292998, "H": 0.0029329, "L": 0.00291595, "C": 0.00292857, "V": 2247.42820987, "T": "2017-11-12T10:01:00", "BV": 6.58736224 }, { "O": 0.00291595, "H": 0.00292857, "L": 0.00291595, "C": 0.00292857, "V": 456.24363511, "T": "2017-11-12T10:02:00", "BV": 1.33526351 }, { "O": 0.00292857, "H": 0.0029396, "L": 0.00292857, "C": 0.0029396, "V": 998.28846906, "T": "2017-11-12T10:03:00", "BV": 2.92492597 }, { "O": 0.0029396, "H": 0.00295, "L": 0.00292997, "C": 0.00295, "V": 1024.44525681, "T": "2017-11-12T10:04:00", "BV": 3.01552991 }, { "O": 0.00295, "H": 0.00295185, "L": 0.00293636, "C": 0.00294999, "V": 6028.92629155, "T": "2017-11-12T10:05:00", "BV": 17.78662082 }, { "O": 0.00293527, "H": 0.00294993, "L": 0.00291666, "C": 0.0029449, "V": 382.95717909, "T": "2017-11-12T10:06:00", "BV": 1.1245733 }, { "O": 0.0029449, "H": 0.00294495, "L": 0.00293, "C": 0.00294, "V": 675.73444311, "T": "2017-11-12T10:07:00", "BV": 1.98118106 }, { "O": 0.00294495, "H": 0.00294495, "L": 0.00294, "C": 0.00294, "V": 367.58941814, "T": "2017-11-12T10:08:00", "BV": 1.08075207 }, { "O": 0.0029449, "H": 0.002945, "L": 0.00294, "C": 0.00294002, "V": 358.03155328, "T": "2017-11-12T10:09:00", "BV": 1.0535091 }, { "O": 0.00294002, "H": 0.00294495, "L": 0.00294002, "C": 0.00294002, "V": 261.82610152, "T": "2017-11-12T10:10:00", "BV": 0.76982822 }, { "O": 0.00294002, "H": 0.00294495, "L": 0.00292857, "C": 0.00292857, "V": 2059.5365348, "T": "2017-11-12T10:11:00", "BV": 6.04380481 }, { "O": 0.00292857, "H": 0.00292857, "L": 0.00291011, "C": 0.00291011, "V": 237.68408581, "T": "2017-11-12T10:12:00", "BV": 0.69427665 }, { "O": 0.00290847, "H": 0.00291, "L": 0.00286982, "C": 0.00288796, "V": 867.98408955, "T": "2017-11-12T10:13:00", "BV": 2.50694976 }, { "O": 0.00288817, "H": 0.0029, "L": 0.00288817, "C": 0.00289042, "V": 128.92726544, "T": "2017-11-12T10:14:00", "BV": 0.37285941 }, { "O": 0.0029, "H": 0.00294977, "L": 0.002889, "C": 0.0029002, "V": 1298.05333943, "T": "2017-11-12T10:15:00", "BV": 3.77450417 }, { "O": 0.0029002, "H": 0.00293993, "L": 0.0029002, "C": 0.0029005, "V": 298.45327398, "T": "2017-11-12T10:16:00", "BV": 0.86582371 }, { "O": 0.0029005, "H": 0.00293964, "L": 0.0029005, "C": 0.0029016, "V": 142.42512523, "T": "2017-11-12T10:17:00", "BV": 0.41425321 }, { "O": 0.0029016, "H": 0.0029393, "L": 0.0029005, "C": 0.0029005, "V": 860.72523075, "T": "2017-11-12T10:18:00", "BV": 2.51833407 }, { "O": 0.00290151, "H": 0.00290151, "L": 0.00290049, "C": 0.00290049, "V": 277.26926579, "T": "2017-11-12T10:19:00", "BV": 0.80441947 }, { "O": 0.0029005, "H": 0.0029005, "L": 0.00286986, "C": 0.0029005, "V": 2162.71657711, "T": "2017-11-12T10:20:00", "BV": 6.27071503 }, { "O": 0.0029005, "H": 0.00290051, "L": 0.00287148, "C": 0.00287148, "V": 1041.04074956, "T": "2017-11-12T10:21:00", "BV": 3.01588522 }, { "O": 0.00290046, "H": 0.00290076, "L": 0.00287148, "C": 0.00287199, "V": 398.06192659, "T": "2017-11-12T10:22:00", "BV": 1.15241384 }, { "O": 0.00289, "H": 0.0029, "L": 0.00287199, "C": 0.002889, "V": 1915.89364653, "T": "2017-11-12T10:23:00", "BV": 5.51486464 }, { "O": 0.00288178, "H": 0.0029, "L": 0.00287149, "C": 0.0028715, "V": 878.03288438, "T": "2017-11-12T10:24:00", "BV": 2.52838258 }, { "O": 0.00289278, "H": 0.0029, "L": 0.00287152, "C": 0.00287152, "V": 679.35119199, "T": "2017-11-12T10:25:00", "BV": 1.9578565 }, { "O": 0.00287163, "H": 0.00287194, "L": 0.00287152, "C": 0.00287194, "V": 515.74099282, "T": "2017-11-12T10:26:00", "BV": 1.48106652 }, { "O": 0.00287194, "H": 0.00287194, "L": 0.00286733, "C": 0.00286733, "V": 861.39252159, "T": "2017-11-12T10:27:00", "BV": 2.47353541 }, { "O": 0.00286732, "H": 0.00286733, "L": 0.00282003, "C": 0.00282003, "V": 2961.04478908, "T": "2017-11-12T10:28:00", "BV": 8.41814134 }, { "O": 0.00282013, "H": 0.00284571, "L": 0.00281424, "C": 0.00281424, "V": 1737.63431054, "T": "2017-11-12T10:29:00", "BV": 4.89805239 }, { "O": 0.00281741, "H": 0.00282013, "L": 0.0027319, "C": 0.00278785, "V": 1670.31045763, "T": "2017-11-12T10:30:00", "BV": 4.67125536 }, { "O": 0.00279981, "H": 0.00279981, "L": 0.00275028, "C": 0.00278642, "V": 776.99132011, "T": "2017-11-12T10:31:00", "BV": 2.15364881 }, { "O": 0.00275871, "H": 0.00277166, "L": 0.00273115, "C": 0.00275121, "V": 1348.60042195, "T": "2017-11-12T10:32:00", "BV": 3.70736992 }, { "O": 0.00275121, "H": 0.00275127, "L": 0.0027317, "C": 0.00275124, "V": 721.00309472, "T": "2017-11-12T10:33:00", "BV": 1.97617913 }, { "O": 0.00273251, "H": 0.00275124, "L": 0.0027317, "C": 0.00274, "V": 655.33207864, "T": "2017-11-12T10:34:00", "BV": 1.79325399 }, { "O": 0.00275124, "H": 0.00275127, "L": 0.00274, "C": 0.00274027, "V": 1526.84266421, "T": "2017-11-12T10:35:00", "BV": 4.18939 }, { "O": 0.00274027, "H": 0.00274027, "L": 0.0027317, "C": 0.002732, "V": 712.49277369, "T": "2017-11-12T10:36:00", "BV": 1.94998242 }, { "O": 0.00273227, "H": 0.00273251, "L": 0.0027317, "C": 0.00273251, "V": 407.18344058, "T": "2017-11-12T10:37:00", "BV": 1.11251628 }, { "O": 0.00273228, "H": 0.00273251, "L": 0.0027, "C": 0.0027, "V": 1078.01884703, "T": "2017-11-12T10:38:00", "BV": 2.92936186 }, { "O": 0.00271611, "H": 0.0027317, "L": 0.00271, "C": 0.0027317, "V": 1332.53753055, "T": "2017-11-12T10:39:00", "BV": 3.62647985 }, { "O": 0.00273251, "H": 0.00276585, "L": 0.00272983, "C": 0.00276579, "V": 2634.72737531, "T": "2017-11-12T10:40:00", "BV": 7.21502412 }, { "O": 0.00273172, "H": 0.00276574, "L": 0.00272488, "C": 0.00272488, "V": 661.14600606, "T": "2017-11-12T10:41:00", "BV": 1.82540373 }, { "O": 0.00272488, "H": 0.00273171, "L": 0.00272488, "C": 0.00273171, "V": 259.40643508, "T": "2017-11-12T10:42:00", "BV": 0.70714888 }, { "O": 0.00273171, "H": 0.00273171, "L": 0.00271706, "C": 0.00273171, "V": 207.86782353, "T": "2017-11-12T10:43:00", "BV": 0.56770358 }, { "O": 0.00273171, "H": 0.00273171, "L": 0.00271723, "C": 0.00273171, "V": 801.18716806, "T": "2017-11-12T10:44:00", "BV": 2.18383071 }, { "O": 0.00272, "H": 0.00273171, "L": 0.00272, "C": 0.0027317, "V": 905.17596211, "T": "2017-11-12T10:45:00", "BV": 2.47171684 }, { "O": 0.0027317, "H": 0.00273996, "L": 0.0027317, "C": 0.00273699, "V": 867.81959036, "T": "2017-11-12T10:46:00", "BV": 2.37529597 }, { "O": 0.00273996, "H": 0.00274669, "L": 0.00273699, "C": 0.002738, "V": 672.45812249, "T": "2017-11-12T10:47:00", "BV": 1.84244581 }, { "O": 0.00273807, "H": 0.00275899, "L": 0.002738, "C": 0.002738, "V": 274.96726014, "T": "2017-11-12T10:48:00", "BV": 0.75295835 }, { "O": 0.002738, "H": 0.00276573, "L": 0.002738, "C": 0.002738, "V": 992.95400963, "T": "2017-11-12T10:49:00", "BV": 2.72330754 }, { "O": 0.00275, "H": 0.00275, "L": 0.0027317, "C": 0.00274979, "V": 970.83592991, "T": "2017-11-12T10:50:00", "BV": 2.66109465 }, { "O": 0.0027317, "H": 0.0027317, "L": 0.00272, "C": 0.00272, "V": 226.024722, "T": "2017-11-12T10:51:00", "BV": 0.61719239 }, { "O": 0.00272, "H": 0.00272, "L": 0.00271658, "C": 0.002717, "V": 335.55464249, "T": "2017-11-12T10:52:00", "BV": 0.91193922 }, { "O": 0.002717, "H": 0.00273169, "L": 0.00271658, "C": 0.00271701, "V": 743.30731473, "T": "2017-11-12T10:53:00", "BV": 2.02104195 }, { "O": 0.00271701, "H": 0.00271701, "L": 0.00269954, "C": 0.0027, "V": 1697.26166316, "T": "2017-11-12T10:54:00", "BV": 4.60217988 }, { "O": 0.0027, "H": 0.00271698, "L": 0.0026958, "C": 0.0027169, "V": 2933.38620562, "T": "2017-11-12T10:55:00", "BV": 7.92002688 }, { "O": 0.00270007, "H": 0.00270007, "L": 0.00269969, "C": 0.00269969, "V": 1163.92731153, "T": "2017-11-12T10:56:00", "BV": 3.14245781 }, { "O": 0.00269969, "H": 0.00269969, "L": 0.00269051, "C": 0.002691, "V": 777.53131771, "T": "2017-11-12T10:57:00", "BV": 2.09221844 }, { "O": 0.002691, "H": 0.00269101, "L": 0.00265586, "C": 0.00265586, "V": 1996.057636, "T": "2017-11-12T10:58:00", "BV": 5.35962774 }, { "O": 0.00266033, "H": 0.00266131, "L": 0.00262657, "C": 0.00262657, "V": 636.19339167, "T": "2017-11-12T10:59:00", "BV": 1.68066407 }, { "O": 0.00262657, "H": 0.00265, "L": 0.00261544, "C": 0.00261544, "V": 1631.6914354, "T": "2017-11-12T11:00:00", "BV": 4.29449747 }, { "O": 0.00262895, "H": 0.00265001, "L": 0.00261488, "C": 0.00262334, "V": 1082.33170996, "T": "2017-11-12T11:01:00", "BV": 2.85704401 }, { "O": 0.00264399, "H": 0.00264399, "L": 0.00260921, "C": 0.00261345, "V": 2808.82463529, "T": "2017-11-12T11:02:00", "BV": 7.3653156 }, { "O": 0.00261319, "H": 0.00261345, "L": 0.00258666, "C": 0.00258712, "V": 504.59129157, "T": "2017-11-12T11:03:00", "BV": 1.31238079 }, { "O": 0.00258712, "H": 0.00258712, "L": 0.0025601, "C": 0.00258691, "V": 1135.83190452, "T": "2017-11-12T11:04:00", "BV": 2.91969309 }, { "O": 0.00258691, "H": 0.00258691, "L": 0.00255845, "C": 0.0025588, "V": 328.18135342, "T": "2017-11-12T11:05:00", "BV": 0.84043095 }, { "O": 0.00255845, "H": 0.00256008, "L": 0.00255845, "C": 0.00255845, "V": 421.73758244, "T": "2017-11-12T11:06:00", "BV": 1.07913874 }, { "O": 0.00255845, "H": 0.00255845, "L": 0.00254132, "C": 0.0025432, "V": 470.95983624, "T": "2017-11-12T11:07:00", "BV": 1.20050327 }, { "O": 0.00254132, "H": 0.00254132, "L": 0.00250008, "C": 0.00251644, "V": 1679.62444584, "T": "2017-11-12T11:08:00", "BV": 4.22748242 }, { "O": 0.00251644, "H": 0.00251808, "L": 0.0025, "C": 0.0025, "V": 1292.96344674, "T": "2017-11-12T11:09:00", "BV": 3.24707011 }, { "O": 0.0025, "H": 0.00251634, "L": 0.00248139, "C": 0.00251634, "V": 1242.7666104, "T": "2017-11-12T11:10:00", "BV": 3.10148288 }, { "O": 0.00251634, "H": 0.00253813, "L": 0.0024732, "C": 0.00248898, "V": 3252.69082868, "T": "2017-11-12T11:11:00", "BV": 8.11177657 }, { "O": 0.00248898, "H": 0.0024995, "L": 0.0024732, "C": 0.00248494, "V": 2230.50393714, "T": "2017-11-12T11:12:00", "BV": 5.5348844 }, { "O": 0.00248494, "H": 0.00248898, "L": 0.00246008, "C": 0.00246008, "V": 2660.94340984, "T": "2017-11-12T11:13:00", "BV": 6.57136048 }, { "O": 0.00248898, "H": 0.00251169, "L": 0.00243264, "C": 0.00251169, "V": 5156.80520855, "T": "2017-11-12T11:14:00", "BV": 12.70772965 }, { "O": 0.00249948, "H": 0.0025363, "L": 0.00249004, "C": 0.00249952, "V": 2118.97776868, "T": "2017-11-12T11:15:00", "BV": 5.29895788 }, { "O": 0.00249944, "H": 0.00249944, "L": 0.00246271, "C": 0.00246271, "V": 656.95996899, "T": "2017-11-12T11:16:00", "BV": 1.6394057 }, { "O": 0.00247505, "H": 0.00248262, "L": 0.00245023, "C": 0.0024505, "V": 2624.43951864, "T": "2017-11-12T11:17:00", "BV": 6.46098954 }, { "O": 0.00244898, "H": 0.0024505, "L": 0.00243109, "C": 0.00243678, "V": 1228.79861881, "T": "2017-11-12T11:18:00", "BV": 3.00032228 }, { "O": 0.00243678, "H": 0.00244324, "L": 0.00242852, "C": 0.00243674, "V": 2313.69743912, "T": "2017-11-12T11:19:00", "BV": 5.63677924 }, { "O": 0.00243674, "H": 0.00243674, "L": 0.00242547, "C": 0.00242547, "V": 222.07194618, "T": "2017-11-12T11:20:00", "BV": 0.53930417 }, { "O": 0.00242547, "H": 0.00242547, "L": 0.00239391, "C": 0.00242547, "V": 2129.62371883, "T": "2017-11-12T11:21:00", "BV": 5.13723799 }, { "O": 0.00242547, "H": 0.00242547, "L": 0.00239, "C": 0.00240449, "V": 3093.90603946, "T": "2017-11-12T11:22:00", "BV": 7.46106571 }, { "O": 0.00240449, "H": 0.00242849, "L": 0.00238916, "C": 0.00242849, "V": 4202.53763875, "T": "2017-11-12T11:23:00", "BV": 10.12452129 }, { "O": 0.00239, "H": 0.0024505, "L": 0.00238917, "C": 0.00245049, "V": 1665.55995142, "T": "2017-11-12T11:24:00", "BV": 4.03113336 }, { "O": 0.00245049, "H": 0.0025075, "L": 0.00243015, "C": 0.00245061, "V": 1308.59550019, "T": "2017-11-12T11:25:00", "BV": 3.22442129 }, { "O": 0.00248974, "H": 0.00251, "L": 0.00245097, "C": 0.00248982, "V": 866.42114893, "T": "2017-11-12T11:26:00", "BV": 2.16083757 }, { "O": 0.00245512, "H": 0.00251001, "L": 0.00245236, "C": 0.00245648, "V": 990.10363676, "T": "2017-11-12T11:27:00", "BV": 2.47230463 }, { "O": 0.00245648, "H": 0.00249999, "L": 0.00245581, "C": 0.00249987, "V": 549.61453737, "T": "2017-11-12T11:28:00", "BV": 1.35681653 }, { "O": 0.00248997, "H": 0.00249983, "L": 0.0024614, "C": 0.00248997, "V": 1379.8126507, "T": "2017-11-12T11:29:00", "BV": 3.43516074 }, { "O": 0.00248997, "H": 0.00252685, "L": 0.00248996, "C": 0.0025, "V": 1216.55471594, "T": "2017-11-12T11:30:00", "BV": 3.05486775 }, { "O": 0.00250002, "H": 0.00251832, "L": 0.00250001, "C": 0.002501, "V": 1193.46446386, "T": "2017-11-12T11:31:00", "BV": 2.98674849 }, { "O": 0.00251, "H": 0.00251, "L": 0.00246183, "C": 0.00246183, "V": 2187.2969685, "T": "2017-11-12T11:32:00", "BV": 5.44361969 }, { "O": 0.0024925, "H": 0.00249998, "L": 0.00245655, "C": 0.00249998, "V": 2341.5343846, "T": "2017-11-12T11:33:00", "BV": 5.77319743 }, { "O": 0.00249214, "H": 0.00250001, "L": 0.00246956, "C": 0.00250001, "V": 1219.71889097, "T": "2017-11-12T11:34:00", "BV": 3.04174965 }, { "O": 0.00250001, "H": 0.00250001, "L": 0.00247, "C": 0.0024801, "V": 671.35148932, "T": "2017-11-12T11:35:00", "BV": 1.67418753 }, { "O": 0.00249249, "H": 0.00249249, "L": 0.0024801, "C": 0.0024801, "V": 459.34863138, "T": "2017-11-12T11:36:00", "BV": 1.13927292 }, { "O": 0.00249213, "H": 0.00249214, "L": 0.00248, "C": 0.00248001, "V": 671.45989812, "T": "2017-11-12T11:37:00", "BV": 1.6654209 }, { "O": 0.00248001, "H": 0.0024801, "L": 0.0024565, "C": 0.00247999, "V": 1462.77978988, "T": "2017-11-12T11:38:00", "BV": 3.61540582 }, { "O": 0.00246247, "H": 0.00247998, "L": 0.0024565, "C": 0.00246247, "V": 1401.71507862, "T": "2017-11-12T11:39:00", "BV": 3.45358869 }, { "O": 0.00246247, "H": 0.0024801, "L": 0.0024565, "C": 0.0024801, "V": 1015.90983753, "T": "2017-11-12T11:40:00", "BV": 2.50760141 }, { "O": 0.0024801, "H": 0.00249214, "L": 0.00246, "C": 0.00249214, "V": 574.26257937, "T": "2017-11-12T11:41:00", "BV": 1.42461388 }, { "O": 0.00249214, "H": 0.00249249, "L": 0.00246131, "C": 0.00249214, "V": 1068.48071159, "T": "2017-11-12T11:42:00", "BV": 2.66268772 }, { "O": 0.00249214, "H": 0.00253634, "L": 0.0024805, "C": 0.00251, "V": 1130.36861337, "T": "2017-11-12T11:43:00", "BV": 2.82944987 }, { "O": 0.00253623, "H": 0.00253742, "L": 0.0025, "C": 0.0025374, "V": 1169.27746187, "T": "2017-11-12T11:44:00", "BV": 2.94744929 }, { "O": 0.00250002, "H": 0.00255885, "L": 0.00250002, "C": 0.00254419, "V": 1764.48896253, "T": "2017-11-12T11:45:00", "BV": 4.47267685 }, { "O": 0.00255707, "H": 0.00255707, "L": 0.00254419, "C": 0.00254676, "V": 2847.14227403, "T": "2017-11-12T11:46:00", "BV": 7.25262156 }, { "O": 0.00255, "H": 0.00256999, "L": 0.00254676, "C": 0.00256, "V": 1430.38478057, "T": "2017-11-12T11:47:00", "BV": 3.66286508 }, { "O": 0.00256, "H": 0.00256736, "L": 0.0025472, "C": 0.002562, "V": 2700.24328489, "T": "2017-11-12T11:48:00", "BV": 6.91249131 }, { "O": 0.002562, "H": 0.00256201, "L": 0.00254145, "C": 0.00254673, "V": 1528.1017568, "T": "2017-11-12T11:49:00", "BV": 3.9100694 }, { "O": 0.00254672, "H": 0.002562, "L": 0.00254159, "C": 0.002555, "V": 363.99196743, "T": "2017-11-12T11:50:00", "BV": 0.92965417 }, { "O": 0.002555, "H": 0.002562, "L": 0.002555, "C": 0.002562, "V": 162.72541488, "T": "2017-11-12T11:51:00", "BV": 0.41677948 }, { "O": 0.00256199, "H": 0.002562, "L": 0.00255501, "C": 0.00256199, "V": 436.29143419, "T": "2017-11-12T11:52:00", "BV": 1.11730418 }, { "O": 0.00256199, "H": 0.00257842, "L": 0.00256199, "C": 0.00257842, "V": 298.72588696, "T": "2017-11-12T11:53:00", "BV": 0.76804017 }, { "O": 0.00257875, "H": 0.00259391, "L": 0.00257103, "C": 0.00259391, "V": 806.3086532, "T": "2017-11-12T11:54:00", "BV": 2.08364585 }, { "O": 0.00259489, "H": 0.0026, "L": 0.00258647, "C": 0.0025865, "V": 1332.62531935, "T": "2017-11-12T11:55:00", "BV": 3.46105891 }, { "O": 0.00259427, "H": 0.00263091, "L": 0.00258649, "C": 0.0026, "V": 2202.65288032, "T": "2017-11-12T11:56:00", "BV": 5.76604413 }, { "O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 803.98744922, "T": "2017-11-12T11:57:00", "BV": 2.08589851 }, { "O": 0.00260557, "H": 0.00262071, "L": 0.00259, "C": 0.002595, "V": 1017.84550053, "T": "2017-11-12T11:58:00", "BV": 2.64231368 }, { "O": 0.002595, "H": 0.002595, "L": 0.00257873, "C": 0.00257873, "V": 276.08719493, "T": "2017-11-12T11:59:00", "BV": 0.71439577 }, { "O": 0.00258647, "H": 0.00258647, "L": 0.00256411, "C": 0.00256411, "V": 886.17023801, "T": "2017-11-12T12:00:00", "BV": 2.28086525 }, { "O": 0.00256411, "H": 0.00256411, "L": 0.0025625, "C": 0.00256411, "V": 307.35237412, "T": "2017-11-12T12:01:00", "BV": 0.7880341 }, { "O": 0.00256411, "H": 0.00256411, "L": 0.00256274, "C": 0.0025641, "V": 483.80163703, "T": "2017-11-12T12:02:00", "BV": 1.24047376 }, { "O": 0.0025625, "H": 0.00256411, "L": 0.00255122, "C": 0.00255122, "V": 1578.03261114, "T": "2017-11-12T12:03:00", "BV": 4.04134219 }, { "O": 0.0025625, "H": 0.00257, "L": 0.00255123, "C": 0.00255128, "V": 1222.45717546, "T": "2017-11-12T12:04:00", "BV": 3.12075543 }, { "O": 0.00257, "H": 0.00257, "L": 0.00255124, "C": 0.0025513, "V": 1098.7373476, "T": "2017-11-12T12:05:00", "BV": 2.80343828 }, { "O": 0.00255131, "H": 0.00257598, "L": 0.00255129, "C": 0.00256492, "V": 1593.31891325, "T": "2017-11-12T12:06:00", "BV": 4.06704236 }, { "O": 0.002565, "H": 0.00257704, "L": 0.00255128, "C": 0.0025734, "V": 756.61847795, "T": "2017-11-12T12:07:00", "BV": 1.94423697 }, { "O": 0.00255144, "H": 0.00257339, "L": 0.0025514, "C": 0.00256, "V": 395.63672926, "T": "2017-11-12T12:08:00", "BV": 1.01304497 }, { "O": 0.00256152, "H": 0.00257338, "L": 0.00256152, "C": 0.00256153, "V": 127.1730935, "T": "2017-11-12T12:09:00", "BV": 0.32686687 }, { "O": 0.0025733, "H": 0.0025733, "L": 0.0025514, "C": 0.0025514, "V": 633.37696228, "T": "2017-11-12T12:10:00", "BV": 1.61925549 }, { "O": 0.00257327, "H": 0.00257328, "L": 0.0025515, "C": 0.0025515, "V": 250.75727823, "T": "2017-11-12T12:11:00", "BV": 0.64363995 }, { "O": 0.00257069, "H": 0.00257338, "L": 0.00255152, "C": 0.00257328, "V": 847.1062978, "T": "2017-11-12T12:12:00", "BV": 2.17515727 }, { "O": 0.00257328, "H": 0.002595, "L": 0.00257082, "C": 0.00257465, "V": 235.24596523, "T": "2017-11-12T12:13:00", "BV": 0.60731723 }, { "O": 0.0025811, "H": 0.00259499, "L": 0.00257338, "C": 0.00258056, "V": 224.8643746, "T": "2017-11-12T12:14:00", "BV": 0.58141926 }, { "O": 0.00257927, "H": 0.00258056, "L": 0.00257669, "C": 0.00258056, "V": 912.67765692, "T": "2017-11-12T12:15:00", "BV": 2.35519904 }, { "O": 0.00258055, "H": 0.0026, "L": 0.0025805, "C": 0.0026, "V": 3040.98922491, "T": "2017-11-12T12:16:00", "BV": 7.85992471 }, { "O": 0.00260737, "H": 0.00262786, "L": 0.00260263, "C": 0.00262786, "V": 279.17891964, "T": "2017-11-12T12:17:00", "BV": 0.73034904 }, { "O": 0.00262786, "H": 0.00263306, "L": 0.00262, "C": 0.00263306, "V": 899.77047846, "T": "2017-11-12T12:18:00", "BV": 2.36766555 }, { "O": 0.00263257, "H": 0.00263306, "L": 0.00263257, "C": 0.00263257, "V": 700.18383951, "T": "2017-11-12T12:19:00", "BV": 1.84339097 }, { "O": 0.00263257, "H": 0.00264589, "L": 0.00263257, "C": 0.00264589, "V": 925.56771932, "T": "2017-11-12T12:20:00", "BV": 2.43729414 }, { "O": 0.00264589, "H": 0.002685, "L": 0.00264041, "C": 0.002685, "V": 746.56870609, "T": "2017-11-12T12:21:00", "BV": 1.98588523 }, { "O": 0.002685, "H": 0.00268989, "L": 0.00265818, "C": 0.00265819, "V": 1204.49720094, "T": "2017-11-12T12:22:00", "BV": 3.21294986 }, { "O": 0.0026583, "H": 0.00269049, "L": 0.0026582, "C": 0.00269047, "V": 270.91241229, "T": "2017-11-12T12:23:00", "BV": 0.72315344 }, { "O": 0.00269049, "H": 0.00269853, "L": 0.002659, "C": 0.00269049, "V": 958.72595474, "T": "2017-11-12T12:24:00", "BV": 2.57555504 }, { "O": 0.00269049, "H": 0.00269997, "L": 0.00265873, "C": 0.00266359, "V": 1623.60271072, "T": "2017-11-12T12:25:00", "BV": 4.370316 }, { "O": 0.00265925, "H": 0.00268906, "L": 0.00265874, "C": 0.00265874, "V": 425.06445354, "T": "2017-11-12T12:26:00", "BV": 1.13051043 }, { "O": 0.00265874, "H": 0.0026599, "L": 0.00265818, "C": 0.00265818, "V": 580.35468001, "T": "2017-11-12T12:27:00", "BV": 1.54325273 }, { "O": 0.00265, "H": 0.00265837, "L": 0.00264819, "C": 0.00265824, "V": 2036.77466542, "T": "2017-11-12T12:28:00", "BV": 5.41106917 }, { "O": 0.00265824, "H": 0.00265833, "L": 0.00264819, "C": 0.00264822, "V": 638.16113851, "T": "2017-11-12T12:29:00", "BV": 1.6957919 }, { "O": 0.00264822, "H": 0.00264822, "L": 0.00263257, "C": 0.00264544, "V": 388.88909712, "T": "2017-11-12T12:30:00", "BV": 1.02785837 }, { "O": 0.00264159, "H": 0.00264544, "L": 0.00262012, "C": 0.00263257, "V": 290.54667579, "T": "2017-11-12T12:31:00", "BV": 0.76618151 }, { "O": 0.00263258, "H": 0.00264816, "L": 0.002619, "C": 0.002619, "V": 1595.85604054, "T": "2017-11-12T12:32:00", "BV": 4.18569191 }, { "O": 0.00263999, "H": 0.00263999, "L": 0.00260024, "C": 0.0026021, "V": 852.73719554, "T": "2017-11-12T12:33:00", "BV": 2.22468514 }, { "O": 0.0026021, "H": 0.00262029, "L": 0.0026021, "C": 0.00262028, "V": 420.54760178, "T": "2017-11-12T12:34:00", "BV": 1.10155653 }, { "O": 0.00262029, "H": 0.00262029, "L": 0.00259484, "C": 0.00261786, "V": 2048.66655702, "T": "2017-11-12T12:35:00", "BV": 5.32940522 }, { "O": 0.0026177, "H": 0.00261786, "L": 0.0026177, "C": 0.0026178, "V": 585.1820275, "T": "2017-11-12T12:36:00", "BV": 1.53186515 }, { "O": 0.00259613, "H": 0.00261516, "L": 0.00259484, "C": 0.00259484, "V": 1160.07577392, "T": "2017-11-12T12:37:00", "BV": 3.01091805 }, { "O": 0.00261516, "H": 0.00262163, "L": 0.00259484, "C": 0.002619, "V": 2489.69443852, "T": "2017-11-12T12:38:00", "BV": 6.50935708 }, { "O": 0.00261901, "H": 0.00263646, "L": 0.002619, "C": 0.00262828, "V": 826.36535741, "T": "2017-11-12T12:39:00", "BV": 2.16449725 }, { "O": 0.00263646, "H": 0.00265, "L": 0.00263646, "C": 0.00263646, "V": 604.27457184, "T": "2017-11-12T12:40:00", "BV": 1.59343012 }, { "O": 0.00264, "H": 0.00265308, "L": 0.00263648, "C": 0.00265307, "V": 810.68094935, "T": "2017-11-12T12:41:00", "BV": 2.14841185 }, { "O": 0.00264411, "H": 0.00265307, "L": 0.00263647, "C": 0.00264643, "V": 699.67727086, "T": "2017-11-12T12:42:00", "BV": 1.85154878 }, { "O": 0.00264643, "H": 0.00264643, "L": 0.00264642, "C": 0.00264643, "V": 580.51668223, "T": "2017-11-12T12:43:00", "BV": 1.53629661 }, { "O": 0.00264643, "H": 0.002649, "L": 0.00264411, "C": 0.00264643, "V": 716.94614966, "T": "2017-11-12T12:44:00", "BV": 1.89678099 }, { "O": 0.00264643, "H": 0.00267013, "L": 0.00264643, "C": 0.00267013, "V": 664.1448138, "T": "2017-11-12T12:45:00", "BV": 1.77142441 }, { "O": 0.00265992, "H": 0.00268868, "L": 0.00265992, "C": 0.00266011, "V": 57.67315678, "T": "2017-11-12T12:46:00", "BV": 0.15387923 }, { "O": 0.0026833, "H": 0.0026833, "L": 0.00266102, "C": 0.00267013, "V": 52.73729152, "T": "2017-11-12T12:47:00", "BV": 0.14077455 }, { "O": 0.00267013, "H": 0.00267013, "L": 0.00266208, "C": 0.00267013, "V": 34.03694011, "T": "2017-11-12T12:48:00", "BV": 0.09083363 }, { "O": 0.0026699, "H": 0.00267013, "L": 0.00261644, "C": 0.00264411, "V": 1910.98231579, "T": "2017-11-12T12:49:00", "BV": 5.07404255 }, { "O": 0.00264418, "H": 0.00266998, "L": 0.00264411, "C": 0.00266973, "V": 186.63132774, "T": "2017-11-12T12:50:00", "BV": 0.4951412 }, { "O": 0.00266972, "H": 0.00266972, "L": 0.00265, "C": 0.00266954, "V": 294.53894704, "T": "2017-11-12T12:51:00", "BV": 0.78539081 }, { "O": 0.00265002, "H": 0.00267961, "L": 0.00265, "C": 0.00265, "V": 421.44192386, "T": "2017-11-12T12:52:00", "BV": 1.12354966 }, { "O": 0.00265001, "H": 0.00267949, "L": 0.00265, "C": 0.00267921, "V": 63.59301371, "T": "2017-11-12T12:53:00", "BV": 0.16969183 }, { "O": 0.00266232, "H": 0.00266232, "L": 0.00265, "C": 0.00266232, "V": 465.99086206, "T": "2017-11-12T12:54:00", "BV": 1.23504808 }, { "O": 0.00267913, "H": 0.00267913, "L": 0.00266232, "C": 0.00266235, "V": 354.2936862, "T": "2017-11-12T12:55:00", "BV": 0.94890459 }, { "O": 0.00266244, "H": 0.00267907, "L": 0.0026501, "C": 0.00266233, "V": 3695.97405722, "T": "2017-11-12T12:56:00", "BV": 9.85095957 }, { "O": 0.00265434, "H": 0.00265434, "L": 0.00264636, "C": 0.00264636, "V": 157.52438389, "T": "2017-11-12T12:57:00", "BV": 0.41750269 }, { "O": 0.00264464, "H": 0.00266234, "L": 0.00263842, "C": 0.00265432, "V": 340.16687296, "T": "2017-11-12T12:58:00", "BV": 0.90118572 }, { "O": 0.00264637, "H": 0.00267908, "L": 0.00264107, "C": 0.00267908, "V": 1087.79735813, "T": "2017-11-12T12:59:00", "BV": 2.89518015 }, { "O": 0.00267909, "H": 0.0026791, "L": 0.00264171, "C": 0.00267094, "V": 602.43995919, "T": "2017-11-12T13:00:00", "BV": 1.59980361 }, { "O": 0.002645, "H": 0.00267898, "L": 0.002645, "C": 0.00265332, "V": 708.08063538, "T": "2017-11-12T13:01:00", "BV": 1.88333276 }, { "O": 0.00265358, "H": 0.00267086, "L": 0.00265358, "C": 0.00266952, "V": 185.02826892, "T": "2017-11-12T13:02:00", "BV": 0.49288011 }, { "O": 0.00266042, "H": 0.00267898, "L": 0.00266017, "C": 0.00267898, "V": 794.58586361, "T": "2017-11-12T13:03:00", "BV": 2.11705407 }, { "O": 0.00267898, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 14.41428328, "T": "2017-11-12T13:04:00", "BV": 0.03851506 }, { "O": 0.00266827, "H": 0.00267295, "L": 0.00265, "C": 0.00267295, "V": 1115.12909743, "T": "2017-11-12T13:05:00", "BV": 2.97286884 }, { "O": 0.00266493, "H": 0.00267295, "L": 0.00265, "C": 0.00265075, "V": 1155.55722937, "T": "2017-11-12T13:06:00", "BV": 3.07608214 }, { "O": 0.00265959, "H": 0.0027, "L": 0.00264521, "C": 0.0027, "V": 1110.95400005, "T": "2017-11-12T13:07:00", "BV": 2.97421515 }, { "O": 0.0026656, "H": 0.0027, "L": 0.00265011, "C": 0.00268, "V": 666.75947189, "T": "2017-11-12T13:08:00", "BV": 1.78593715 }, { "O": 0.0026656, "H": 0.00266997, "L": 0.00263825, "C": 0.00263825, "V": 798.3267521, "T": "2017-11-12T13:09:00", "BV": 2.11112782 }, { "O": 0.002638, "H": 0.00266998, "L": 0.00262, "C": 0.00266998, "V": 1446.58022443, "T": "2017-11-12T13:10:00", "BV": 3.83061066 }, { "O": 0.0026686, "H": 0.00268, "L": 0.00264971, "C": 0.00265766, "V": 837.25207759, "T": "2017-11-12T13:11:00", "BV": 2.23528614 }, { "O": 0.00267866, "H": 0.00268, "L": 0.00262, "C": 0.00264966, "V": 672.85667816, "T": "2017-11-12T13:12:00", "BV": 1.78607427 }, { "O": 0.00264966, "H": 0.00264967, "L": 0.00262786, "C": 0.00264966, "V": 2084.11156315, "T": "2017-11-12T13:13:00", "BV": 5.50350318 }, { "O": 0.00264966, "H": 0.00264967, "L": 0.00264285, "C": 0.00264792, "V": 1418.58909178, "T": "2017-11-12T13:14:00", "BV": 3.75816036 }, { "O": 0.00264965, "H": 0.00264967, "L": 0.00264792, "C": 0.00264967, "V": 1296.34933118, "T": "2017-11-12T13:15:00", "BV": 3.43486465 }, { "O": 0.00264967, "H": 0.00264967, "L": 0.00262787, "C": 0.002649, "V": 2568.71683075, "T": "2017-11-12T13:16:00", "BV": 6.77271584 }, { "O": 0.002649, "H": 0.00264967, "L": 0.00264369, "C": 0.00264701, "V": 513.7911758, "T": "2017-11-12T13:17:00", "BV": 1.3611862 }, { "O": 0.00264, "H": 0.00264834, "L": 0.00263868, "C": 0.00264834, "V": 485.86403999, "T": "2017-11-12T13:18:00", "BV": 1.28344975 }, { "O": 0.00264834, "H": 0.00264834, "L": 0.00262791, "C": 0.002634, "V": 1418.29655096, "T": "2017-11-12T13:19:00", "BV": 3.74320824 }, { "O": 0.00263207, "H": 0.00264, "L": 0.00262791, "C": 0.0026358, "V": 1880.51451649, "T": "2017-11-12T13:20:00", "BV": 4.94471589 }, { "O": 0.0026358, "H": 0.0026358, "L": 0.00260417, "C": 0.0026308, "V": 2309.83154928, "T": "2017-11-12T13:21:00", "BV": 6.06874333 }, { "O": 0.0026308, "H": 0.00264, "L": 0.00259854, "C": 0.00264, "V": 3469.2386553, "T": "2017-11-12T13:22:00", "BV": 9.12113136 }, { "O": 0.00264, "H": 0.00264, "L": 0.00259759, "C": 0.00263579, "V": 754.09651105, "T": "2017-11-12T13:23:00", "BV": 1.98172667 }, { "O": 0.00263082, "H": 0.00264, "L": 0.00259784, "C": 0.00263501, "V": 2037.17004425, "T": "2017-11-12T13:24:00", "BV": 5.36826174 }, { "O": 0.00262636, "H": 0.00262636, "L": 0.00253196, "C": 0.00255657, "V": 3838.56069985, "T": "2017-11-12T13:25:00", "BV": 9.86369838 }, { "O": 0.00262549, "H": 0.00262549, "L": 0.00255668, "C": 0.00262478, "V": 646.34105077, "T": "2017-11-12T13:26:00", "BV": 1.66170347 }, { "O": 0.00262476, "H": 0.00264967, "L": 0.00256131, "C": 0.00262, "V": 741.38921686, "T": "2017-11-12T13:27:00", "BV": 1.94241217 }, { "O": 0.00262292, "H": 0.0026231, "L": 0.0026, "C": 0.00262, "V": 910.90580508, "T": "2017-11-12T13:28:00", "BV": 2.38691709 }, { "O": 0.00262, "H": 0.00262, "L": 0.0026, "C": 0.00262, "V": 482.82729065, "T": "2017-11-12T13:29:00", "BV": 1.26396358 }, { "O": 0.00261999, "H": 0.00262, "L": 0.00261005, "C": 0.00261999, "V": 981.66781656, "T": "2017-11-12T13:30:00", "BV": 2.57191168 }, { "O": 0.00261999, "H": 0.00261999, "L": 0.00260005, "C": 0.00260007, "V": 199.6726333, "T": "2017-11-12T13:31:00", "BV": 0.52219564 }, { "O": 0.00260956, "H": 0.00262, "L": 0.002601, "C": 0.002601, "V": 338.93594479, "T": "2017-11-12T13:32:00", "BV": 0.88470497 }, { "O": 0.00260007, "H": 0.00261998, "L": 0.00257499, "C": 0.00261, "V": 114.03493556, "T": "2017-11-12T13:33:00", "BV": 0.29670364 }, { "O": 0.002601, "H": 0.00261, "L": 0.002601, "C": 0.002602, "V": 511.93053065, "T": "2017-11-12T13:34:00", "BV": 1.33164114 }, { "O": 0.002602, "H": 0.00262802, "L": 0.00256719, "C": 0.00262583, "V": 1608.55151663, "T": "2017-11-12T13:35:00", "BV": 4.20168307 }, { "O": 0.00262583, "H": 0.00265, "L": 0.00256795, "C": 0.00262095, "V": 266.57460908, "T": "2017-11-12T13:36:00", "BV": 0.70437718 }, { "O": 0.00262095, "H": 0.00265, "L": 0.00260286, "C": 0.00262129, "V": 1137.27086877, "T": "2017-11-12T13:37:00", "BV": 2.99107094 }, { "O": 0.0026448, "H": 0.00265276, "L": 0.00262129, "C": 0.00262135, "V": 1444.74138859, "T": "2017-11-12T13:38:00", "BV": 3.79121976 }, { "O": 0.00262136, "H": 0.0026349, "L": 0.00262136, "C": 0.00262138, "V": 328.28420148, "T": "2017-11-12T13:39:00", "BV": 0.86056361 }, { "O": 0.00262138, "H": 0.00263947, "L": 0.00261, "C": 0.00261, "V": 422.52673321, "T": "2017-11-12T13:40:00", "BV": 1.10785232 }, { "O": 0.00262917, "H": 0.00263947, "L": 0.00260287, "C": 0.00260843, "V": 640.49663408, "T": "2017-11-12T13:41:00", "BV": 1.67472979 }, { "O": 0.00260845, "H": 0.0026214, "L": 0.00260845, "C": 0.00260845, "V": 310.56100248, "T": "2017-11-12T13:42:00", "BV": 0.81344998 }, { "O": 0.00260555, "H": 0.0026435, "L": 0.00260555, "C": 0.00261342, "V": 417.10551906, "T": "2017-11-12T13:43:00", "BV": 1.09020719 }, { "O": 0.00261342, "H": 0.00265145, "L": 0.00261339, "C": 0.00265145, "V": 801.86408909, "T": "2017-11-12T13:44:00", "BV": 2.10201037 }, { "O": 0.00261443, "H": 0.002652, "L": 0.00261443, "C": 0.00261498, "V": 684.50484839, "T": "2017-11-12T13:45:00", "BV": 1.80146505 }, { "O": 0.00261498, "H": 0.00264397, "L": 0.00261497, "C": 0.002615, "V": 322.61590316, "T": "2017-11-12T13:46:00", "BV": 0.84365329 }, { "O": 0.00264655, "H": 0.00265196, "L": 0.00264655, "C": 0.00265061, "V": 817.96795644, "T": "2017-11-12T13:47:00", "BV": 2.16534555 }, { "O": 0.00265061, "H": 0.00265196, "L": 0.002615, "C": 0.00262061, "V": 435.35882785, "T": "2017-11-12T13:48:00", "BV": 1.15104421 }, { "O": 0.00262061, "H": 0.00265185, "L": 0.0026155, "C": 0.00265185, "V": 316.57526533, "T": "2017-11-12T13:49:00", "BV": 0.83684122 }, { "O": 0.00265185, "H": 0.00265194, "L": 0.00265184, "C": 0.00265184, "V": 229.20710333, "T": "2017-11-12T13:50:00", "BV": 0.60782258 }, { "O": 0.00265183, "H": 0.00265184, "L": 0.0026254, "C": 0.00262817, "V": 215.95991395, "T": "2017-11-12T13:51:00", "BV": 0.5694414 }, { "O": 0.00264, "H": 0.00264997, "L": 0.00262062, "C": 0.002646, "V": 762.87143194, "T": "2017-11-12T13:52:00", "BV": 2.01924661 }, { "O": 0.002646, "H": 0.00265, "L": 0.0026308, "C": 0.00264995, "V": 521.43209059, "T": "2017-11-12T13:53:00", "BV": 1.38008741 }, { "O": 0.00264204, "H": 0.00264204, "L": 0.00262817, "C": 0.00264204, "V": 258.78560263, "T": "2017-11-12T13:54:00", "BV": 0.68188191 }, { "O": 0.00264204, "H": 0.00264999, "L": 0.002621, "C": 0.00264204, "V": 109.83174643, "T": "2017-11-12T13:55:00", "BV": 0.28856079 }, { "O": 0.00264204, "H": 0.00265198, "L": 0.002622, "C": 0.002622, "V": 561.18545321, "T": "2017-11-12T13:56:00", "BV": 1.48678032 }, { "O": 0.00262226, "H": 0.00264991, "L": 0.00262226, "C": 0.00262226, "V": 62.52282975, "T": "2017-11-12T13:57:00", "BV": 0.16396243 }, { "O": 0.00262226, "H": 0.00264853, "L": 0.00262201, "C": 0.00262202, "V": 124.77238262, "T": "2017-11-12T13:58:00", "BV": 0.32820068 }, { "O": 0.002623, "H": 0.0026485, "L": 0.002623, "C": 0.0026233, "V": 265.14483096, "T": "2017-11-12T13:59:00", "BV": 0.69641681 }, { "O": 0.00263923, "H": 0.00264188, "L": 0.00262304, "C": 0.00262337, "V": 256.9213832, "T": "2017-11-12T14:00:00", "BV": 0.67471882 }, { "O": 0.002625, "H": 0.00264848, "L": 0.002622, "C": 0.002622, "V": 598.36474979, "T": "2017-11-12T14:01:00", "BV": 1.57480607 }, { "O": 0.002622, "H": 0.00264843, "L": 0.002621, "C": 0.00262501, "V": 426.23243785, "T": "2017-11-12T14:02:00", "BV": 1.118612 }, { "O": 0.00262501, "H": 0.00264836, "L": 0.00262062, "C": 0.00262062, "V": 340.27207401, "T": "2017-11-12T14:03:00", "BV": 0.89265545 }, { "O": 0.00262062, "H": 0.00262062, "L": 0.00261339, "C": 0.00261393, "V": 505.04437714, "T": "2017-11-12T14:04:00", "BV": 1.32126867 }, { "O": 0.0026139, "H": 0.00262043, "L": 0.00260555, "C": 0.00260555, "V": 894.59274493, "T": "2017-11-12T14:05:00", "BV": 2.33782996 }, { "O": 0.0026105, "H": 0.00261053, "L": 0.00260185, "C": 0.00260185, "V": 239.90565281, "T": "2017-11-12T14:06:00", "BV": 0.62506611 }, { "O": 0.00260185, "H": 0.00260185, "L": 0.0026, "C": 0.00260106, "V": 422.34016838, "T": "2017-11-12T14:07:00", "BV": 1.09859809 }, { "O": 0.00260106, "H": 0.00260106, "L": 0.00258473, "C": 0.00259, "V": 425.5074785, "T": "2017-11-12T14:08:00", "BV": 1.10443537 }, { "O": 0.00259845, "H": 0.00259845, "L": 0.00258904, "C": 0.00258904, "V": 407.63816074, "T": "2017-11-12T14:09:00", "BV": 1.05862524 }, { "O": 0.00258904, "H": 0.00259999, "L": 0.00258474, "C": 0.00259999, "V": 804.91535314, "T": "2017-11-12T14:10:00", "BV": 2.08349428 }, { "O": 0.00259999, "H": 0.00259999, "L": 0.00259249, "C": 0.00259995, "V": 656.65455585, "T": "2017-11-12T14:11:00", "BV": 1.70727195 }, { "O": 0.00259995, "H": 0.00259995, "L": 0.00259276, "C": 0.00259995, "V": 336.66676615, "T": "2017-11-12T14:12:00", "BV": 0.87506934 }, { "O": 0.00259995, "H": 0.00260185, "L": 0.00259995, "C": 0.00260185, "V": 636.62972425, "T": "2017-11-12T14:13:00", "BV": 1.65537231 }, { "O": 0.00260185, "H": 0.00261393, "L": 0.00259276, "C": 0.00261392, "V": 306.67578032, "T": "2017-11-12T14:14:00", "BV": 0.79765746 }, { "O": 0.00261392, "H": 0.00261392, "L": 0.0026, "C": 0.0026139, "V": 274.98445258, "T": "2017-11-12T14:15:00", "BV": 0.71823709 }, { "O": 0.0026139, "H": 0.00261393, "L": 0.00260001, "C": 0.00260001, "V": 232.19773597, "T": "2017-11-12T14:16:00", "BV": 0.60544235 }, { "O": 0.00260001, "H": 0.00261393, "L": 0.00258501, "C": 0.00259303, "V": 447.48836233, "T": "2017-11-12T14:17:00", "BV": 1.15965771 }, { "O": 0.00261389, "H": 0.00261393, "L": 0.00259303, "C": 0.00259304, "V": 484.93564985, "T": "2017-11-12T14:18:00", "BV": 1.26407805 }, { "O": 0.00260473, "H": 0.00261388, "L": 0.00260081, "C": 0.00261256, "V": 146.6442168, "T": "2017-11-12T14:19:00", "BV": 0.38214758 }, { "O": 0.00261393, "H": 0.00262043, "L": 0.00259279, "C": 0.00260862, "V": 1007.29716086, "T": "2017-11-12T14:20:00", "BV": 2.63332739 }, { "O": 0.00260862, "H": 0.00261645, "L": 0.00259308, "C": 0.00259402, "V": 245.44710233, "T": "2017-11-12T14:21:00", "BV": 0.63991723 }, { "O": 0.00261998, "H": 0.00262061, "L": 0.00261912, "C": 0.00262061, "V": 917.79399882, "T": "2017-11-12T14:22:00", "BV": 2.4046841 }, { "O": 0.00262043, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 318.76175512, "T": "2017-11-12T14:23:00", "BV": 0.83533925 }, { "O": 0.00262061, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 213.99001792, "T": "2017-11-12T14:24:00", "BV": 0.56074837 }, { "O": 0.00262061, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 527.42552118, "T": "2017-11-12T14:25:00", "BV": 1.38254452 }, { "O": 0.00262606, "H": 0.00264999, "L": 0.00262606, "C": 0.00264999, "V": 401.03020233, "T": "2017-11-12T14:26:00", "BV": 1.05765635 }, { "O": 0.00264885, "H": 0.0026516, "L": 0.00263804, "C": 0.0026516, "V": 502.28169353, "T": "2017-11-12T14:27:00", "BV": 1.32888899 }, { "O": 0.00265194, "H": 0.00266831, "L": 0.00265194, "C": 0.00266145, "V": 781.91208131, "T": "2017-11-12T14:28:00", "BV": 2.07620489 }, { "O": 0.00266145, "H": 0.00266831, "L": 0.00266145, "C": 0.00266831, "V": 357.76674112, "T": "2017-11-12T14:29:00", "BV": 0.95447274 }, { "O": 0.00266831, "H": 0.00267059, "L": 0.00266831, "C": 0.00266899, "V": 94.734943, "T": "2017-11-12T14:30:00", "BV": 0.25280274 }, { "O": 0.00267059, "H": 0.00268, "L": 0.00267059, "C": 0.00267226, "V": 254.61819888, "T": "2017-11-12T14:31:00", "BV": 0.68082022 }, { "O": 0.00267226, "H": 0.00268781, "L": 0.00267092, "C": 0.00267227, "V": 986.65021641, "T": "2017-11-12T14:32:00", "BV": 2.63994311 }, { "O": 0.00267227, "H": 0.00269515, "L": 0.00267227, "C": 0.00269, "V": 1749.74480541, "T": "2017-11-12T14:33:00", "BV": 4.68707818 }, { "O": 0.00269, "H": 0.00270841, "L": 0.00269, "C": 0.00269519, "V": 1525.85744003, "T": "2017-11-12T14:34:00", "BV": 4.11223021 }, { "O": 0.00269519, "H": 0.00273, "L": 0.00269518, "C": 0.00272755, "V": 595.53838982, "T": "2017-11-12T14:35:00", "BV": 1.61640073 }, { "O": 0.00272755, "H": 0.00273757, "L": 0.00272755, "C": 0.00273, "V": 1217.83018621, "T": "2017-11-12T14:36:00", "BV": 3.32578515 }, { "O": 0.00273, "H": 0.002745, "L": 0.00272998, "C": 0.0027431, "V": 654.77687176, "T": "2017-11-12T14:37:00", "BV": 1.79114581 }, { "O": 0.00274365, "H": 0.00275201, "L": 0.00273603, "C": 0.00274982, "V": 1121.43386454, "T": "2017-11-12T14:38:00", "BV": 3.08008919 }, { "O": 0.00275201, "H": 0.00275863, "L": 0.00274, "C": 0.00275243, "V": 490.62459782, "T": "2017-11-12T14:39:00", "BV": 1.34966161 }, { "O": 0.00275243, "H": 0.00275886, "L": 0.00275243, "C": 0.00275886, "V": 1769.76386536, "T": "2017-11-12T14:40:00", "BV": 4.88087112 }, { "O": 0.0027589, "H": 0.002765, "L": 0.00275886, "C": 0.00276295, "V": 2006.52826774, "T": "2017-11-12T14:41:00", "BV": 5.54282502 }, { "O": 0.00276295, "H": 0.00276574, "L": 0.00275, "C": 0.0027585, "V": 1296.90604941, "T": "2017-11-12T14:42:00", "BV": 3.57720867 }, { "O": 0.00276072, "H": 0.00276434, "L": 0.00275, "C": 0.00275, "V": 1522.43926076, "T": "2017-11-12T14:43:00", "BV": 4.19086347 }, { "O": 0.00275, "H": 0.00276072, "L": 0.00275, "C": 0.00276072, "V": 406.18176708, "T": "2017-11-12T14:44:00", "BV": 1.11715622 }, { "O": 0.00276072, "H": 0.00276828, "L": 0.00275243, "C": 0.00276574, "V": 1440.19975322, "T": "2017-11-12T14:45:00", "BV": 3.9742982 }, { "O": 0.00276574, "H": 0.00278272, "L": 0.00275, "C": 0.00275, "V": 1708.8875345, "T": "2017-11-12T14:46:00", "BV": 4.71402503 }, { "O": 0.00276071, "H": 0.00276072, "L": 0.00275, "C": 0.00275, "V": 1486.62729949, "T": "2017-11-12T14:47:00", "BV": 4.08911666 }, { "O": 0.0027607, "H": 0.0027607, "L": 0.00275, "C": 0.00275, "V": 1025.20886213, "T": "2017-11-12T14:48:00", "BV": 2.8202024 }, { "O": 0.00275, "H": 0.00275, "L": 0.00273757, "C": 0.00274, "V": 884.30477321, "T": "2017-11-12T14:49:00", "BV": 2.42361082 }, { "O": 0.00274, "H": 0.00274001, "L": 0.0027329, "C": 0.00273757, "V": 583.26971875, "T": "2017-11-12T14:50:00", "BV": 1.59730938 }, { "O": 0.0027329, "H": 0.00273999, "L": 0.0027248, "C": 0.00272757, "V": 1309.15134671, "T": "2017-11-12T14:51:00", "BV": 3.57413162 }, { "O": 0.00272755, "H": 0.00273865, "L": 0.0027, "C": 0.0027, "V": 1046.45743606, "T": "2017-11-12T14:52:00", "BV": 2.83162683 }, { "O": 0.0027041, "H": 0.00272755, "L": 0.0027, "C": 0.0027081, "V": 943.11732373, "T": "2017-11-12T14:53:00", "BV": 2.55412355 }, { "O": 0.0027081, "H": 0.00272747, "L": 0.0027081, "C": 0.00272, "V": 872.79416353, "T": "2017-11-12T14:54:00", "BV": 2.37643524 }, { "O": 0.00272463, "H": 0.00273424, "L": 0.0027, "C": 0.00270729, "V": 1149.53846005, "T": "2017-11-12T14:55:00", "BV": 3.11965155 }, { "O": 0.00270756, "H": 0.00273865, "L": 0.00269945, "C": 0.00273841, "V": 999.34726739, "T": "2017-11-12T14:56:00", "BV": 2.70238448 }, { "O": 0.00270024, "H": 0.0027384, "L": 0.00270024, "C": 0.00271003, "V": 112.87037859, "T": "2017-11-12T14:57:00", "BV": 0.30814655 }, { "O": 0.00271003, "H": 0.0027383, "L": 0.00271001, "C": 0.00272027, "V": 773.63201337, "T": "2017-11-12T14:58:00", "BV": 2.11822041 }, { "O": 0.00272027, "H": 0.00273821, "L": 0.00272, "C": 0.00273682, "V": 910.64838001, "T": "2017-11-12T14:59:00", "BV": 2.47755969 }, { "O": 0.00272011, "H": 0.00273682, "L": 0.00272, "C": 0.00272015, "V": 260.14607637, "T": "2017-11-12T15:00:00", "BV": 0.7086771 }, { "O": 0.00272015, "H": 0.00272027, "L": 0.00271, "C": 0.0027132, "V": 842.0427449, "T": "2017-11-12T15:01:00", "BV": 2.29035915 }, { "O": 0.00271, "H": 0.0027132, "L": 0.002699, "C": 0.002699, "V": 681.41401671, "T": "2017-11-12T15:02:00", "BV": 1.83980323 }, { "O": 0.002699, "H": 0.00269901, "L": 0.00269518, "C": 0.00269598, "V": 1207.30585902, "T": "2017-11-12T15:03:00", "BV": 3.25744917 }, { "O": 0.0026951, "H": 0.0026961, "L": 0.00269025, "C": 0.0026961, "V": 635.83695587, "T": "2017-11-12T15:04:00", "BV": 1.71379017 }, { "O": 0.0026951, "H": 0.002699, "L": 0.0026831, "C": 0.0026831, "V": 266.26127783, "T": "2017-11-12T15:05:00", "BV": 0.71643454 }, { "O": 0.00268336, "H": 0.00269609, "L": 0.00267237, "C": 0.00267238, "V": 1122.34039337, "T": "2017-11-12T15:06:00", "BV": 3.00103475 }, { "O": 0.00267226, "H": 0.00267226, "L": 0.00265817, "C": 0.00266343, "V": 563.51746685, "T": "2017-11-12T15:07:00", "BV": 1.50461736 }, { "O": 0.00265817, "H": 0.00266343, "L": 0.0026437, "C": 0.00265, "V": 295.98633171, "T": "2017-11-12T15:08:00", "BV": 0.78309354 }, { "O": 0.00266, "H": 0.00266, "L": 0.00264001, "C": 0.00264201, "V": 882.7797647, "T": "2017-11-12T15:09:00", "BV": 2.33272166 }, { "O": 0.00264201, "H": 0.00266, "L": 0.00264003, "C": 0.00264203, "V": 505.9419301, "T": "2017-11-12T15:10:00", "BV": 1.33836719 }, { "O": 0.00264006, "H": 0.00264201, "L": 0.00263874, "C": 0.00264, "V": 249.44503862, "T": "2017-11-12T15:11:00", "BV": 0.65854121 }, { "O": 0.00263804, "H": 0.00264, "L": 0.002626, "C": 0.002626, "V": 654.77883602, "T": "2017-11-12T15:12:00", "BV": 1.72298776 }, { "O": 0.002626, "H": 0.002626, "L": 0.00261141, "C": 0.002615, "V": 869.46383837, "T": "2017-11-12T15:13:00", "BV": 2.27873263 }, { "O": 0.002615, "H": 0.002615, "L": 0.00260845, "C": 0.00261, "V": 1775.92805093, "T": "2017-11-12T15:14:00", "BV": 4.63696779 }, { "O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.0026068, "V": 598.30054956, "T": "2017-11-12T15:15:00", "BV": 1.56092319 }, { "O": 0.00260678, "H": 0.00260681, "L": 0.002604, "C": 0.00260401, "V": 665.60877001, "T": "2017-11-12T15:16:00", "BV": 1.73449153 }, { "O": 0.00260401, "H": 0.00260401, "L": 0.00259511, "C": 0.0026, "V": 1123.76849455, "T": "2017-11-12T15:17:00", "BV": 2.92242398 }, { "O": 0.00259512, "H": 0.0026, "L": 0.00259512, "C": 0.00259538, "V": 1811.73881281, "T": "2017-11-12T15:18:00", "BV": 4.70438165 }, { "O": 0.00259538, "H": 0.00259538, "L": 0.002595, "C": 0.00259538, "V": 1329.43522624, "T": "2017-11-12T15:19:00", "BV": 3.45009089 }, { "O": 0.00259538, "H": 0.0026, "L": 0.00259515, "C": 0.0026, "V": 1426.12950031, "T": "2017-11-12T15:20:00", "BV": 3.70692547 }, { "O": 0.0026, "H": 0.0026068, "L": 0.0026, "C": 0.0026068, "V": 1302.04311924, "T": "2017-11-12T15:21:00", "BV": 3.38930966 }, { "O": 0.00260845, "H": 0.00261141, "L": 0.0026068, "C": 0.00260682, "V": 616.30087359, "T": "2017-11-12T15:22:00", "BV": 1.60863977 }, { "O": 0.00260682, "H": 0.002626, "L": 0.00260682, "C": 0.00262, "V": 760.48714026, "T": "2017-11-12T15:23:00", "BV": 1.99298755 }, { "O": 0.00262467, "H": 0.002626, "L": 0.00262, "C": 0.00262468, "V": 227.09903761, "T": "2017-11-12T15:24:00", "BV": 0.59602736 }, { "O": 0.002626, "H": 0.00263442, "L": 0.002626, "C": 0.00263442, "V": 183.57853613, "T": "2017-11-12T15:25:00", "BV": 0.48308587 }, { "O": 0.00263442, "H": 0.00263574, "L": 0.00263442, "C": 0.00263544, "V": 382.31440792, "T": "2017-11-12T15:26:00", "BV": 1.0074951 }, { "O": 0.00263544, "H": 0.00263574, "L": 0.00263533, "C": 0.00263533, "V": 640.66826882, "T": "2017-11-12T15:27:00", "BV": 1.68849498 }, { "O": 0.00263533, "H": 0.00263574, "L": 0.00262808, "C": 0.00262808, "V": 913.33793733, "T": "2017-11-12T15:28:00", "BV": 2.40671483 }, { "O": 0.00262741, "H": 0.00263574, "L": 0.002626, "C": 0.00262604, "V": 687.03735173, "T": "2017-11-12T15:29:00", "BV": 1.80438803 }, { "O": 0.00263574, "H": 0.00263574, "L": 0.00262605, "C": 0.002627, "V": 107.15860481, "T": "2017-11-12T15:30:00", "BV": 0.28176243 }, { "O": 0.002627, "H": 0.00262785, "L": 0.00262602, "C": 0.00262783, "V": 683.95254236, "T": "2017-11-12T15:31:00", "BV": 1.79679736 }, { "O": 0.00262605, "H": 0.00262783, "L": 0.00262367, "C": 0.00262367, "V": 109.13163761, "T": "2017-11-12T15:32:00", "BV": 0.28661347 }, { "O": 0.00262603, "H": 0.00262603, "L": 0.00259512, "C": 0.00259513, "V": 1941.54049303, "T": "2017-11-12T15:33:00", "BV": 5.06649962 }, { "O": 0.00259513, "H": 0.00262603, "L": 0.00259507, "C": 0.00261176, "V": 656.21443814, "T": "2017-11-12T15:34:00", "BV": 1.70401325 }, { "O": 0.00262578, "H": 0.00262578, "L": 0.0025952, "C": 0.00261171, "V": 773.82653398, "T": "2017-11-12T15:35:00", "BV": 2.0203459 }, { "O": 0.00261172, "H": 0.00261173, "L": 0.0025952, "C": 0.0025952, "V": 593.54513527, "T": "2017-11-12T15:36:00", "BV": 1.54778682 }, { "O": 0.00259547, "H": 0.00259547, "L": 0.00259267, "C": 0.00259267, "V": 831.581556, "T": "2017-11-12T15:37:00", "BV": 2.15774668 }, { "O": 0.00259521, "H": 0.00259547, "L": 0.0025908, "C": 0.00259202, "V": 1637.04569429, "T": "2017-11-12T15:38:00", "BV": 4.24551141 }, { "O": 0.00259521, "H": 0.0026, "L": 0.00258893, "C": 0.00259999, "V": 346.0991521, "T": "2017-11-12T15:39:00", "BV": 0.89643582 }, { "O": 0.00259999, "H": 0.0026, "L": 0.00258398, "C": 0.00259998, "V": 241.33634487, "T": "2017-11-12T15:40:00", "BV": 0.62559255 }, { "O": 0.00259999, "H": 0.00259999, "L": 0.002591, "C": 0.00259101, "V": 169.95517488, "T": "2017-11-12T15:41:00", "BV": 0.44087152 }, { "O": 0.00259101, "H": 0.0026, "L": 0.00258223, "C": 0.00259998, "V": 312.16955489, "T": "2017-11-12T15:42:00", "BV": 0.81033776 }, { "O": 0.00259992, "H": 0.00259992, "L": 0.00258, "C": 0.00258999, "V": 177.22674603, "T": "2017-11-12T15:43:00", "BV": 0.46006125 }, { "O": 0.00258998, "H": 0.00258998, "L": 0.00256469, "C": 0.00256494, "V": 223.89911683, "T": "2017-11-12T15:44:00", "BV": 0.57460271 }, { "O": 0.00256469, "H": 0.00256494, "L": 0.00256234, "C": 0.0025645, "V": 818.26034613, "T": "2017-11-12T15:45:00", "BV": 2.09828722 }, { "O": 0.0025645, "H": 0.0025645, "L": 0.00256304, "C": 0.00256304, "V": 26.40004411, "T": "2017-11-12T15:46:00", "BV": 0.06769686 }, { "O": 0.00256051, "H": 0.00256304, "L": 0.00255282, "C": 0.00256051, "V": 760.98531832, "T": "2017-11-12T15:47:00", "BV": 1.94779138 }, { "O": 0.00256051, "H": 0.00256051, "L": 0.00255001, "C": 0.00256051, "V": 948.81376724, "T": "2017-11-12T15:48:00", "BV": 2.42399952 }, { "O": 0.00256051, "H": 0.0025645, "L": 0.00255004, "C": 0.00256051, "V": 511.7367928, "T": "2017-11-12T15:49:00", "BV": 1.30926956 }, { "O": 0.00256051, "H": 0.00256051, "L": 0.00255014, "C": 0.00256051, "V": 20.70864191, "T": "2017-11-12T15:50:00", "BV": 0.05298417 }, { "O": 0.00256051, "H": 0.00256051, "L": 0.00254, "C": 0.00256051, "V": 596.96150514, "T": "2017-11-12T15:51:00", "BV": 1.52671129 }, { "O": 0.00254952, "H": 0.00256051, "L": 0.00254517, "C": 0.00255282, "V": 830.7307554, "T": "2017-11-12T15:52:00", "BV": 2.1213106 }, { "O": 0.00255282, "H": 0.00256766, "L": 0.00255282, "C": 0.00256051, "V": 252.95866209, "T": "2017-11-12T15:53:00", "BV": 0.64719872 }, { "O": 0.00256051, "H": 0.00257722, "L": 0.00255284, "C": 0.00257471, "V": 612.94531803, "T": "2017-11-12T15:54:00", "BV": 1.57009825 }, { "O": 0.00255317, "H": 0.00256309, "L": 0.00255317, "C": 0.00256309, "V": 1589.30073727, "T": "2017-11-12T15:55:00", "BV": 4.06873698 }, { "O": 0.002558, "H": 0.00256309, "L": 0.00255553, "C": 0.00256309, "V": 2174.55133717, "T": "2017-11-12T15:56:00", "BV": 5.5717692 }, { "O": 0.00255605, "H": 0.00256309, "L": 0.00255605, "C": 0.00256309, "V": 1299.14596126, "T": "2017-11-12T15:57:00", "BV": 3.32957265 }, { "O": 0.00255753, "H": 0.00256309, "L": 0.00255753, "C": 0.002558, "V": 923.63614844, "T": "2017-11-12T15:58:00", "BV": 2.36386231 }, { "O": 0.00255755, "H": 0.0025618, "L": 0.00255006, "C": 0.002561, "V": 200.92058836, "T": "2017-11-12T15:59:00", "BV": 0.51368333 }, { "O": 0.00254939, "H": 0.00256309, "L": 0.00254813, "C": 0.00255317, "V": 159.77945823, "T": "2017-11-12T16:00:00", "BV": 0.40929104 }, { "O": 0.00255317, "H": 0.00255317, "L": 0.0025481, "C": 0.00255317, "V": 572.83423463, "T": "2017-11-12T16:01:00", "BV": 1.461857 }, { "O": 0.00255005, "H": 0.00255317, "L": 0.00254473, "C": 0.00255316, "V": 646.87705269, "T": "2017-11-12T16:02:00", "BV": 1.65117696 }, { "O": 0.0025531, "H": 0.0025772, "L": 0.00254, "C": 0.00257713, "V": 780.62775754, "T": "2017-11-12T16:03:00", "BV": 2.00254048 }, { "O": 0.00257713, "H": 0.00259317, "L": 0.00254009, "C": 0.00256049, "V": 640.15878057, "T": "2017-11-12T16:04:00", "BV": 1.65110928 }, { "O": 0.00256049, "H": 0.00257684, "L": 0.00254108, "C": 0.00256881, "V": 487.07427856, "T": "2017-11-12T16:05:00", "BV": 1.24833275 }, { "O": 0.00257684, "H": 0.0026, "L": 0.00256004, "C": 0.00259314, "V": 919.15798783, "T": "2017-11-12T16:06:00", "BV": 2.38024557 }, { "O": 0.00259313, "H": 0.00261442, "L": 0.00258411, "C": 0.00260468, "V": 1361.43745318, "T": "2017-11-12T16:07:00", "BV": 3.54391656 }, { "O": 0.00261, "H": 0.00261441, "L": 0.00259313, "C": 0.00261441, "V": 265.28577185, "T": "2017-11-12T16:08:00", "BV": 0.69149622 }, { "O": 0.00261146, "H": 0.00261441, "L": 0.00259816, "C": 0.00261149, "V": 225.29368161, "T": "2017-11-12T16:09:00", "BV": 0.58763826 }, { "O": 0.00261149, "H": 0.00261309, "L": 0.002607, "C": 0.00261308, "V": 316.04889892, "T": "2017-11-12T16:10:00", "BV": 0.82545785 }, { "O": 0.00261309, "H": 0.00261309, "L": 0.00261149, "C": 0.00261307, "V": 61.88572443, "T": "2017-11-12T16:11:00", "BV": 0.16171174 }, { "O": 0.00261307, "H": 0.00261999, "L": 0.00261307, "C": 0.00261999, "V": 201.9041992, "T": "2017-11-12T16:12:00", "BV": 0.52809464 }, { "O": 0.00261999, "H": 0.0026202, "L": 0.00260128, "C": 0.002611, "V": 121.7334469, "T": "2017-11-12T16:13:00", "BV": 0.31844098 }, { "O": 0.00260128, "H": 0.002611, "L": 0.00259504, "C": 0.002611, "V": 99.49572667, "T": "2017-11-12T16:14:00", "BV": 0.25964642 }, { "O": 0.00260228, "H": 0.002611, "L": 0.00260132, "C": 0.002611, "V": 777.95579303, "T": "2017-11-12T16:15:00", "BV": 2.02622615 }, { "O": 0.00261149, "H": 0.00262, "L": 0.00260135, "C": 0.00260135, "V": 177.58157894, "T": "2017-11-12T16:16:00", "BV": 0.4636567 }, { "O": 0.00261722, "H": 0.00261999, "L": 0.00258134, "C": 0.00261492, "V": 601.69245513, "T": "2017-11-12T16:17:00", "BV": 1.56563003 }, { "O": 0.00261481, "H": 0.00261481, "L": 0.00258215, "C": 0.00260973, "V": 1148.04792385, "T": "2017-11-12T16:18:00", "BV": 2.97152286 }, { "O": 0.0026, "H": 0.002609, "L": 0.0026, "C": 0.00260884, "V": 273.8019969, "T": "2017-11-12T16:19:00", "BV": 0.71387296 }, { "O": 0.00260884, "H": 0.00260973, "L": 0.00260569, "C": 0.0026097, "V": 353.28697061, "T": "2017-11-12T16:20:00", "BV": 0.92181509 }, { "O": 0.00258901, "H": 0.0026097, "L": 0.00258901, "C": 0.0026, "V": 138.91179305, "T": "2017-11-12T16:21:00", "BV": 0.36142157 }, { "O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 336.1003408, "T": "2017-11-12T16:22:00", "BV": 0.8736515 }, { "O": 0.002595, "H": 0.0026, "L": 0.0025818, "C": 0.00258214, "V": 462.99626482, "T": "2017-11-12T16:23:00", "BV": 1.1986604 }, { "O": 0.00258214, "H": 0.00260969, "L": 0.00258214, "C": 0.002595, "V": 418.58720709, "T": "2017-11-12T16:24:00", "BV": 1.08655914 }, { "O": 0.002585, "H": 0.00261954, "L": 0.00258492, "C": 0.002595, "V": 631.07203705, "T": "2017-11-12T16:25:00", "BV": 1.63601797 }, { "O": 0.002595, "H": 0.00261947, "L": 0.002595, "C": 0.00261947, "V": 530.74303904, "T": "2017-11-12T16:26:00", "BV": 1.38771225 }, { "O": 0.00260838, "H": 0.00263298, "L": 0.00259001, "C": 0.00260348, "V": 1187.94800665, "T": "2017-11-12T16:27:00", "BV": 3.11704483 }, { "O": 0.00260348, "H": 0.00261938, "L": 0.00260348, "C": 0.00261936, "V": 218.87484188, "T": "2017-11-12T16:28:00", "BV": 0.5713009 }, { "O": 0.00261282, "H": 0.00261283, "L": 0.00260348, "C": 0.00261283, "V": 30.85801851, "T": "2017-11-12T16:29:00", "BV": 0.08056112 }, { "O": 0.00261283, "H": 0.0026194, "L": 0.00261283, "C": 0.00261283, "V": 156.83114121, "T": "2017-11-12T16:30:00", "BV": 0.4106468 }, { "O": 0.00260353, "H": 0.00261282, "L": 0.00260353, "C": 0.00261282, "V": 3.54713696, "T": "2017-11-12T16:31:00", "BV": 0.00924901 }, { "O": 0.00261282, "H": 0.00261901, "L": 0.00261282, "C": 0.00261901, "V": 289.29225075, "T": "2017-11-12T16:32:00", "BV": 0.7575004 }, { "O": 0.00261901, "H": 0.00261937, "L": 0.002619, "C": 0.00261937, "V": 199.29390559, "T": "2017-11-12T16:33:00", "BV": 0.52195676 }, { "O": 0.00261901, "H": 0.00261938, "L": 0.00261901, "C": 0.00261937, "V": 27.64991472, "T": "2017-11-12T16:34:00", "BV": 0.07242257 }, { "O": 0.00261937, "H": 0.00263188, "L": 0.00261905, "C": 0.00263188, "V": 896.32464326, "T": "2017-11-12T16:35:00", "BV": 2.35821917 }, { "O": 0.00262, "H": 0.00263187, "L": 0.00261937, "C": 0.00261937, "V": 118.1602592, "T": "2017-11-12T16:36:00", "BV": 0.31051744 }, { "O": 0.00263187, "H": 0.00263188, "L": 0.00261937, "C": 0.00261937, "V": 273.35961396, "T": "2017-11-12T16:37:00", "BV": 0.71904439 }, { "O": 0.00261938, "H": 0.00263298, "L": 0.00261937, "C": 0.00261938, "V": 916.81150483, "T": "2017-11-12T16:38:00", "BV": 2.40947762 }, { "O": 0.00261938, "H": 0.00261938, "L": 0.00261937, "C": 0.00261938, "V": 867.8692894, "T": "2017-11-12T16:39:00", "BV": 2.27327928 }, { "O": 0.00262, "H": 0.00263322, "L": 0.00262, "C": 0.00263322, "V": 282.45407885, "T": "2017-11-12T16:40:00", "BV": 0.74262078 }, { "O": 0.00263, "H": 0.00263, "L": 0.00262, "C": 0.00262, "V": 67.18720576, "T": "2017-11-12T16:41:00", "BV": 0.17606042 }, { "O": 0.00262, "H": 0.00262999, "L": 0.00262, "C": 0.00262999, "V": 5.94331481, "T": "2017-11-12T16:42:00", "BV": 0.01559189 }, { "O": 0.00262999, "H": 0.00263, "L": 0.00262999, "C": 0.00263, "V": 62.84181439, "T": "2017-11-12T16:43:00", "BV": 0.16527341 }, { "O": 0.00263271, "H": 0.00263276, "L": 0.00263271, "C": 0.00263271, "V": 115.77170304, "T": "2017-11-12T16:44:00", "BV": 0.30479344 }, { "O": 0.00263271, "H": 0.00264519, "L": 0.00262999, "C": 0.00264408, "V": 1551.86247593, "T": "2017-11-12T16:45:00", "BV": 4.09788403 }, { "O": 0.0026242, "H": 0.00264407, "L": 0.00262001, "C": 0.00262423, "V": 267.05744716, "T": "2017-11-12T16:46:00", "BV": 0.70250608 }, { "O": 0.00263322, "H": 0.00263322, "L": 0.00262423, "C": 0.00262423, "V": 75.73420745, "T": "2017-11-12T16:47:00", "BV": 0.19883317 }, { "O": 0.00262422, "H": 0.00264348, "L": 0.00262, "C": 0.00263317, "V": 1545.49421179, "T": "2017-11-12T16:48:00", "BV": 4.0631385 }, { "O": 0.00263317, "H": 0.00264, "L": 0.0026199, "C": 0.0026199, "V": 1464.3271319, "T": "2017-11-12T16:49:00", "BV": 3.84541858 }, { "O": 0.0026199, "H": 0.00263317, "L": 0.00261833, "C": 0.00263317, "V": 331.12211099, "T": "2017-11-12T16:50:00", "BV": 0.86815495 }, { "O": 0.00263317, "H": 0.00263317, "L": 0.00261938, "C": 0.00263317, "V": 190.22477048, "T": "2017-11-12T16:51:00", "BV": 0.50078113 }, { "O": 0.002622, "H": 0.00263997, "L": 0.0026184, "C": 0.00263997, "V": 84.39731159, "T": "2017-11-12T16:52:00", "BV": 0.22215366 }, { "O": 0.002622, "H": 0.00263974, "L": 0.00261869, "C": 0.00263711, "V": 60.19357719, "T": "2017-11-12T16:53:00", "BV": 0.15776492 }, { "O": 0.00263577, "H": 0.0026371, "L": 0.002611, "C": 0.002634, "V": 1214.73652597, "T": "2017-11-12T16:54:00", "BV": 3.18757373 }, { "O": 0.00263392, "H": 0.00263398, "L": 0.00263392, "C": 0.00263398, "V": 21.01650721, "T": "2017-11-12T16:55:00", "BV": 0.05535612 }, { "O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 6.56563604, "T": "2017-11-12T16:56:00", "BV": 0.01721509 }, { "O": 0.002622, "H": 0.00263398, "L": 0.002622, "C": 0.00262206, "V": 1561.68926573, "T": "2017-11-12T16:57:00", "BV": 4.09782932 }, { "O": 0.00262206, "H": 0.00264347, "L": 0.00262206, "C": 0.00262207, "V": 1777.24702915, "T": "2017-11-12T16:58:00", "BV": 4.68992841 }, { "O": 0.00262207, "H": 0.00264, "L": 0.00262206, "C": 0.00263381, "V": 72.14896553, "T": "2017-11-12T16:59:00", "BV": 0.18969201 }, { "O": 0.0026338, "H": 0.0026338, "L": 0.00262208, "C": 0.00262208, "V": 253.66368408, "T": "2017-11-12T17:00:00", "BV": 0.66530943 }, { "O": 0.0026221, "H": 0.00264, "L": 0.0026221, "C": 0.00264, "V": 168.83283338, "T": "2017-11-12T17:01:00", "BV": 0.44432562 }, { "O": 0.0026432, "H": 0.0026432, "L": 0.00262206, "C": 0.00264, "V": 609.21657132, "T": "2017-11-12T17:02:00", "BV": 1.60012956 }, { "O": 0.00264, "H": 0.0026428, "L": 0.00264, "C": 0.00264, "V": 63.60938869, "T": "2017-11-12T17:03:00", "BV": 0.16793372 }, { "O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 5.32158725, "T": "2017-11-12T17:04:00", "BV": 0.01403959 }, { "O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 92.67279345, "T": "2017-11-12T17:05:00", "BV": 0.24383937 }, { "O": 0.00262222, "H": 0.00264, "L": 0.00262222, "C": 0.00262376, "V": 632.42048331, "T": "2017-11-12T17:06:00", "BV": 1.66137326 }, { "O": 0.00264, "H": 0.00264347, "L": 0.002635, "C": 0.002635, "V": 609.83292303, "T": "2017-11-12T17:07:00", "BV": 1.60836461 }, { "O": 0.002635, "H": 0.00264408, "L": 0.002635, "C": 0.002635, "V": 380.0869201, "T": "2017-11-12T17:08:00", "BV": 1.00313291 }, { "O": 0.002635, "H": 0.00264607, "L": 0.002635, "C": 0.00264346, "V": 86.58315548, "T": "2017-11-12T17:09:00", "BV": 0.22819256 }, { "O": 0.00264346, "H": 0.00264822, "L": 0.00264346, "C": 0.00264822, "V": 761.01913007, "T": "2017-11-12T17:10:00", "BV": 2.0152241 }, { "O": 0.00264607, "H": 0.00265001, "L": 0.00264607, "C": 0.00265001, "V": 916.60180702, "T": "2017-11-12T17:11:00", "BV": 2.42793048 }, { "O": 0.00265028, "H": 0.00268094, "L": 0.00265028, "C": 0.00265485, "V": 156.38415111, "T": "2017-11-12T17:12:00", "BV": 0.41662922 }, { "O": 0.00265487, "H": 0.00268094, "L": 0.00265486, "C": 0.00268094, "V": 285.81311965, "T": "2017-11-12T17:13:00", "BV": 0.76546482 }, { "O": 0.00268093, "H": 0.00269461, "L": 0.00265553, "C": 0.0026892, "V": 361.22103282, "T": "2017-11-12T17:14:00", "BV": 0.96865484 }, { "O": 0.0026892, "H": 0.00272015, "L": 0.00268501, "C": 0.00272015, "V": 1237.19859466, "T": "2017-11-12T17:15:00", "BV": 3.35049787 }, { "O": 0.00272015, "H": 0.00272568, "L": 0.00272, "C": 0.00272568, "V": 603.5541653, "T": "2017-11-12T17:16:00", "BV": 1.64301388 }, { "O": 0.00272568, "H": 0.00273408, "L": 0.00272001, "C": 0.00273194, "V": 203.57393102, "T": "2017-11-12T17:17:00", "BV": 0.55572497 }, { "O": 0.00273458, "H": 0.0027454, "L": 0.00273194, "C": 0.0027454, "V": 1395.73038086, "T": "2017-11-12T17:18:00", "BV": 3.82205149 }, { "O": 0.00274609, "H": 0.0027607, "L": 0.0027454, "C": 0.00275999, "V": 2356.49384896, "T": "2017-11-12T17:19:00", "BV": 6.48491913 }, { "O": 0.00276004, "H": 0.00276301, "L": 0.00275, "C": 0.00275, "V": 1174.81466127, "T": "2017-11-12T17:20:00", "BV": 3.2357913 }, { "O": 0.00275, "H": 0.00275, "L": 0.00273683, "C": 0.0027448, "V": 3046.36994809, "T": "2017-11-12T17:21:00", "BV": 8.3595435 }, { "O": 0.0027448, "H": 0.00275, "L": 0.0027125, "C": 0.00271383, "V": 545.48741274, "T": "2017-11-12T17:22:00", "BV": 1.49179958 }, { "O": 0.00274477, "H": 0.00274477, "L": 0.00271609, "C": 0.00272, "V": 688.68191834, "T": "2017-11-12T17:23:00", "BV": 1.88786025 }, { "O": 0.00272, "H": 0.00272, "L": 0.00270348, "C": 0.0027035, "V": 1234.55144754, "T": "2017-11-12T17:24:00", "BV": 3.34924232 }, { "O": 0.00270348, "H": 0.0027035, "L": 0.00269493, "C": 0.002701, "V": 1022.16217803, "T": "2017-11-12T17:25:00", "BV": 2.762678 }, { "O": 0.002701, "H": 0.0027035, "L": 0.00269434, "C": 0.00269434, "V": 409.29482948, "T": "2017-11-12T17:26:00", "BV": 1.10507739 }, { "O": 0.00269097, "H": 0.00269433, "L": 0.00268274, "C": 0.00268274, "V": 233.35300959, "T": "2017-11-12T17:27:00", "BV": 0.6273895 }, { "O": 0.00268274, "H": 0.00268274, "L": 0.0026792, "C": 0.0026792, "V": 138.10990074, "T": "2017-11-12T17:28:00", "BV": 0.37038313 }, { "O": 0.0026792, "H": 0.0026792, "L": 0.00266872, "C": 0.00267806, "V": 1969.3651174, "T": "2017-11-12T17:29:00", "BV": 5.25820652 }, { "O": 0.00266872, "H": 0.00268, "L": 0.00266872, "C": 0.00268, "V": 2128.28497601, "T": "2017-11-12T17:30:00", "BV": 5.68558298 }, { "O": 0.0026827, "H": 0.0026827, "L": 0.00266871, "C": 0.0026827, "V": 286.13178796, "T": "2017-11-12T17:31:00", "BV": 0.76699489 }, { "O": 0.00266871, "H": 0.00267599, "L": 0.00266871, "C": 0.00267599, "V": 102.84224203, "T": "2017-11-12T17:32:00", "BV": 0.27507355 }, { "O": 0.00267599, "H": 0.00267599, "L": 0.00267599, "C": 0.00267599, "V": 734.16186016, "T": "2017-11-12T17:33:00", "BV": 1.96460976 }, { "O": 0.00267599, "H": 0.002682, "L": 0.00267599, "C": 0.00267603, "V": 605.49713353, "T": "2017-11-12T17:34:00", "BV": 1.62075016 }, { "O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 250.99010506, "T": "2017-11-12T17:35:00", "BV": 0.67265344 }, { "O": 0.00268, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 341.69239052, "T": "2017-11-12T17:36:00", "BV": 0.91637309 }, { "O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 324.93752914, "T": "2017-11-12T17:37:00", "BV": 0.87122843 }, { "O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.002682, "V": 905.9197628, "T": "2017-11-12T17:38:00", "BV": 2.42966627 }, { "O": 0.002682, "H": 0.002682, "L": 0.00267603, "C": 0.00267603, "V": 287.64798971, "T": "2017-11-12T17:39:00", "BV": 0.77098707 }, { "O": 0.00268, "H": 0.00269002, "L": 0.00268, "C": 0.0026827, "V": 1309.54526682, "T": "2017-11-12T17:40:00", "BV": 3.51248363 }, { "O": 0.00269002, "H": 0.0027035, "L": 0.002682, "C": 0.0027035, "V": 376.25946581, "T": "2017-11-12T17:41:00", "BV": 1.01040679 }, { "O": 0.0027035, "H": 0.00271999, "L": 0.0027035, "C": 0.0027035, "V": 1639.37706253, "T": "2017-11-12T17:42:00", "BV": 4.44586692 }, { "O": 0.0027035, "H": 0.00272, "L": 0.0027035, "C": 0.002705, "V": 451.9493756, "T": "2017-11-12T17:43:00", "BV": 1.22189172 }, { "O": 0.00270501, "H": 0.00270501, "L": 0.00270501, "C": 0.00270501, "V": 106.1753141, "T": "2017-11-12T17:44:00", "BV": 0.28720523 }, { "O": 0.00270501, "H": 0.0027445, "L": 0.00270501, "C": 0.00270511, "V": 506.51197038, "T": "2017-11-12T17:45:00", "BV": 1.38321958 }, { "O": 0.00273756, "H": 0.00273763, "L": 0.0027064, "C": 0.00270657, "V": 227.10884319, "T": "2017-11-12T17:46:00", "BV": 0.61822712 }, { "O": 0.00271002, "H": 0.00272, "L": 0.00271002, "C": 0.00272, "V": 139.67966981, "T": "2017-11-12T17:47:00", "BV": 0.37938438 }, { "O": 0.002735, "H": 0.0027374, "L": 0.00272, "C": 0.0027374, "V": 740.76287491, "T": "2017-11-12T17:48:00", "BV": 2.02108474 }, { "O": 0.00273739, "H": 0.00273743, "L": 0.00271002, "C": 0.00273714, "V": 1361.29229434, "T": "2017-11-12T17:49:00", "BV": 3.70801171 }, { "O": 0.00270821, "H": 0.0027369, "L": 0.0027038, "C": 0.00273674, "V": 654.89789112, "T": "2017-11-12T17:50:00", "BV": 1.77737051 }, { "O": 0.00272, "H": 0.00273672, "L": 0.00270417, "C": 0.00273111, "V": 900.79136143, "T": "2017-11-12T17:51:00", "BV": 2.44134796 }, { "O": 0.00273111, "H": 0.00273111, "L": 0.00270034, "C": 0.00272, "V": 208.57825077, "T": "2017-11-12T17:52:00", "BV": 0.56446153 }, { "O": 0.00271764, "H": 0.00272, "L": 0.00270135, "C": 0.00270135, "V": 147.54144595, "T": "2017-11-12T17:53:00", "BV": 0.40100386 }, { "O": 0.00270136, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 144.61330349, "T": "2017-11-12T17:54:00", "BV": 0.3906539 }, { "O": 0.00270137, "H": 0.00270814, "L": 0.00270137, "C": 0.00270137, "V": 236.73994779, "T": "2017-11-12T17:55:00", "BV": 0.63953232 }, { "O": 0.00270135, "H": 0.00270137, "L": 0.00270034, "C": 0.00270137, "V": 393.00566654, "T": "2017-11-12T17:56:00", "BV": 1.06162619 }, { "O": 0.00270137, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 239.44453377, "T": "2017-11-12T17:57:00", "BV": 0.64682718 }, { "O": 0.00270135, "H": 0.00270137, "L": 0.0027, "C": 0.0027, "V": 237.71844728, "T": "2017-11-12T17:58:00", "BV": 0.64213405 }, { "O": 0.0027, "H": 0.00270034, "L": 0.00269729, "C": 0.00269999, "V": 149.93655358, "T": "2017-11-12T17:59:00", "BV": 0.40482103 }, { "O": 0.00269999, "H": 0.00269999, "L": 0.00269702, "C": 0.00269702, "V": 32.60334324, "T": "2017-11-12T18:00:00", "BV": 0.0879766 }, { "O": 0.00269352, "H": 0.00269352, "L": 0.00269201, "C": 0.00269352, "V": 189.17346422, "T": "2017-11-12T18:01:00", "BV": 0.50949572 }, { "O": 0.00269202, "H": 0.00269996, "L": 0.00269202, "C": 0.00269996, "V": 104.64390957, "T": "2017-11-12T18:02:00", "BV": 0.28214466 }, { "O": 0.00269728, "H": 0.00269728, "L": 0.00269069, "C": 0.0026914, "V": 1371.85431143, "T": "2017-11-12T18:03:00", "BV": 3.69201436 }, { "O": 0.0026914, "H": 0.00269988, "L": 0.0026914, "C": 0.002695, "V": 360.44323177, "T": "2017-11-12T18:04:00", "BV": 0.97066155 }, { "O": 0.002695, "H": 0.00269989, "L": 0.002695, "C": 0.00269501, "V": 26.28257329, "T": "2017-11-12T18:05:00", "BV": 0.07087267 }, { "O": 0.00269503, "H": 0.00269989, "L": 0.00269503, "C": 0.002699, "V": 125.55001251, "T": "2017-11-12T18:06:00", "BV": 0.33896547 }, { "O": 0.00269899, "H": 0.00269989, "L": 0.00269201, "C": 0.00269201, "V": 105.19382457, "T": "2017-11-12T18:07:00", "BV": 0.28336782 }, { "O": 0.00269501, "H": 0.00269989, "L": 0.00269202, "C": 0.00269989, "V": 292.485437, "T": "2017-11-12T18:08:00", "BV": 0.78959883 }, { "O": 0.00269202, "H": 0.00269987, "L": 0.00269202, "C": 0.00269987, "V": 189.28893871, "T": "2017-11-12T18:09:00", "BV": 0.51086665 }, { "O": 0.00269987, "H": 0.00269987, "L": 0.00269407, "C": 0.00269499, "V": 49.77348368, "T": "2017-11-12T18:10:00", "BV": 0.13417464 }, { "O": 0.002695, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 753.85914691, "T": "2017-11-12T18:11:00", "BV": 2.03365421 }, { "O": 0.00269987, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 410.65200933, "T": "2017-11-12T18:12:00", "BV": 1.10868837 }, { "O": 0.00269499, "H": 0.002695, "L": 0.00269202, "C": 0.00269202, "V": 69.01300545, "T": "2017-11-12T18:13:00", "BV": 0.18597513 }, { "O": 0.00269407, "H": 0.00269986, "L": 0.00269202, "C": 0.00269202, "V": 488.59411486, "T": "2017-11-12T18:14:00", "BV": 1.31647265 }, { "O": 0.00269986, "H": 0.00269986, "L": 0.0026914, "C": 0.00269202, "V": 232.74613677, "T": "2017-11-12T18:15:00", "BV": 0.62735276 }, { "O": 0.00269202, "H": 0.00269202, "L": 0.00268626, "C": 0.00268626, "V": 19.20648137, "T": "2017-11-12T18:16:00", "BV": 0.05162019 }, { "O": 0.00268626, "H": 0.00269987, "L": 0.00268626, "C": 0.00269406, "V": 331.01163358, "T": "2017-11-12T18:17:00", "BV": 0.8923698 }, { "O": 0.0026927, "H": 0.00269406, "L": 0.00268438, "C": 0.00268438, "V": 195.35445469, "T": "2017-11-12T18:18:00", "BV": 0.52628075 }, { "O": 0.00268438, "H": 0.00268731, "L": 0.00268438, "C": 0.00268731, "V": 63.18954328, "T": "2017-11-12T18:19:00", "BV": 0.16962544 }, { "O": 0.00268439, "H": 0.00268439, "L": 0.00268378, "C": 0.00268378, "V": 248.75948199, "T": "2017-11-12T18:20:00", "BV": 0.66776277 }, { "O": 0.00268378, "H": 0.00269989, "L": 0.00268002, "C": 0.00268002, "V": 288.6696287, "T": "2017-11-12T18:21:00", "BV": 0.77529937 }, { "O": 0.00269989, "H": 0.00269989, "L": 0.00267604, "C": 0.00268002, "V": 325.44631341, "T": "2017-11-12T18:22:00", "BV": 0.87411955 }, { "O": 0.00268807, "H": 0.00269983, "L": 0.00267603, "C": 0.00267603, "V": 324.69978645, "T": "2017-11-12T18:23:00", "BV": 0.87429462 }, { "O": 0.00267603, "H": 0.00267603, "L": 0.002672, "C": 0.00267603, "V": 256.65638998, "T": "2017-11-12T18:24:00", "BV": 0.68678205 }, { "O": 0.002672, "H": 0.00267226, "L": 0.002672, "C": 0.00267201, "V": 59.90847256, "T": "2017-11-12T18:25:00", "BV": 0.16007794 }, { "O": 0.00268303, "H": 0.00269326, "L": 0.002672, "C": 0.002672, "V": 261.11856245, "T": "2017-11-12T18:26:00", "BV": 0.70044466 }, { "O": 0.00268002, "H": 0.002696, "L": 0.00268002, "C": 0.002696, "V": 51.15586639, "T": "2017-11-12T18:27:00", "BV": 0.13745067 }, { "O": 0.00269981, "H": 0.00271078, "L": 0.00269981, "C": 0.00271078, "V": 243.80602568, "T": "2017-11-12T18:28:00", "BV": 0.65916973 }, { "O": 0.00271078, "H": 0.00272205, "L": 0.00270444, "C": 0.00272205, "V": 397.67272649, "T": "2017-11-12T18:29:00", "BV": 1.08113545 }, { "O": 0.00272415, "H": 0.002725, "L": 0.00272204, "C": 0.00272204, "V": 160.44722856, "T": "2017-11-12T18:30:00", "BV": 0.43701525 }, { "O": 0.00272204, "H": 0.00272598, "L": 0.00271055, "C": 0.00271055, "V": 387.94869246, "T": "2017-11-12T18:31:00", "BV": 1.05623902 }, { "O": 0.00271055, "H": 0.002725, "L": 0.00271054, "C": 0.00271054, "V": 383.02850918, "T": "2017-11-12T18:32:00", "BV": 1.04048177 }, { "O": 0.00271054, "H": 0.00271054, "L": 0.002696, "C": 0.0027, "V": 1375.58106912, "T": "2017-11-12T18:33:00", "BV": 3.7125773 }, { "O": 0.00269614, "H": 0.00271054, "L": 0.00269614, "C": 0.00270001, "V": 198.15394331, "T": "2017-11-12T18:34:00", "BV": 0.53504516 }, { "O": 0.00270003, "H": 0.00270029, "L": 0.00270002, "C": 0.00270002, "V": 115.14381305, "T": "2017-11-12T18:35:00", "BV": 0.31089222 }, { "O": 0.00270003, "H": 0.00270201, "L": 0.00270002, "C": 0.00270201, "V": 280.34202545, "T": "2017-11-12T18:36:00", "BV": 0.75703922 }, { "O": 0.00270201, "H": 0.00271, "L": 0.00270201, "C": 0.00270201, "V": 47.73224837, "T": "2017-11-12T18:37:00", "BV": 0.12916058 }, { "O": 0.00270864, "H": 0.0027251, "L": 0.00270864, "C": 0.002709, "V": 193.30492895, "T": "2017-11-12T18:38:00", "BV": 0.52522792 }, { "O": 0.00271776, "H": 0.00271776, "L": 0.002709, "C": 0.002709, "V": 87.21589359, "T": "2017-11-12T18:39:00", "BV": 0.23654566 }, { "O": 0.002709, "H": 0.00272482, "L": 0.002709, "C": 0.00272482, "V": 350.76385404, "T": "2017-11-12T18:40:00", "BV": 0.95475978 }, { "O": 0.00270974, "H": 0.00272481, "L": 0.00270974, "C": 0.00272481, "V": 1149.10130466, "T": "2017-11-12T18:41:00", "BV": 3.12374988 }, { "O": 0.00271017, "H": 0.00272481, "L": 0.0027099, "C": 0.00271017, "V": 113.96029046, "T": "2017-11-12T18:42:00", "BV": 0.3098755 }, { "O": 0.00271017, "H": 0.0027165, "L": 0.00270974, "C": 0.00270974, "V": 239.487988, "T": "2017-11-12T18:43:00", "BV": 0.64897043 }, { "O": 0.00271378, "H": 0.0027165, "L": 0.00271378, "C": 0.0027165, "V": 3.15328292, "T": "2017-11-12T18:44:00", "BV": 0.0085602 }, { "O": 0.00271514, "H": 0.0027165, "L": 0.002705, "C": 0.002705, "V": 65.0483723, "T": "2017-11-12T18:45:00", "BV": 0.17637886 }, { "O": 0.00270838, "H": 0.0027165, "L": 0.00270203, "C": 0.0027165, "V": 57.11430856, "T": "2017-11-12T18:46:00", "BV": 0.15467412 }, { "O": 0.0027165, "H": 0.0027165, "L": 0.00270201, "C": 0.00271378, "V": 112.97906455, "T": "2017-11-12T18:47:00", "BV": 0.30578914 }, { "O": 0.00271242, "H": 0.00271243, "L": 0.00271242, "C": 0.00271242, "V": 48.61614504, "T": "2017-11-12T18:48:00", "BV": 0.13186752 }, { "O": 0.002712, "H": 0.002712, "L": 0.00270522, "C": 0.00270522, "V": 7.47749161, "T": "2017-11-12T18:49:00", "BV": 0.0202613 }, { "O": 0.00270522, "H": 0.00270522, "L": 0.00270201, "C": 0.00270201, "V": 105.97849958, "T": "2017-11-12T18:50:00", "BV": 0.28661083 }, { "O": 0.00270201, "H": 0.0027052, "L": 0.0027, "C": 0.00270029, "V": 556.22058316, "T": "2017-11-12T18:51:00", "BV": 1.50441517 }, { "O": 0.00270029, "H": 0.00270029, "L": 0.00269465, "C": 0.00269843, "V": 75.80927798, "T": "2017-11-12T18:52:00", "BV": 0.20467442 }, { "O": 0.00269843, "H": 0.00271191, "L": 0.00268654, "C": 0.00268654, "V": 611.56792591, "T": "2017-11-12T18:53:00", "BV": 1.65138946 }, { "O": 0.00268654, "H": 0.00268654, "L": 0.00268065, "C": 0.00268065, "V": 271.02955047, "T": "2017-11-12T18:54:00", "BV": 0.7278834 }, { "O": 0.002685, "H": 0.00268606, "L": 0.002672, "C": 0.00267201, "V": 183.06461394, "T": "2017-11-12T18:55:00", "BV": 0.48994185 }, { "O": 0.00267201, "H": 0.00267201, "L": 0.00266287, "C": 0.00266287, "V": 124.94120873, "T": "2017-11-12T18:56:00", "BV": 0.33369543 }, { "O": 0.00266999, "H": 0.002672, "L": 0.00265727, "C": 0.002672, "V": 265.79539224, "T": "2017-11-12T18:57:00", "BV": 0.70996096 }, { "O": 0.00265824, "H": 0.002672, "L": 0.00265824, "C": 0.00265824, "V": 392.5115856, "T": "2017-11-12T18:58:00", "BV": 1.04835681 }, { "O": 0.00265824, "H": 0.002672, "L": 0.00260921, "C": 0.00264998, "V": 2840.02637657, "T": "2017-11-12T18:59:00", "BV": 7.5108516 }, { "O": 0.00264998, "H": 0.00265789, "L": 0.00259428, "C": 0.00260163, "V": 1100.48659705, "T": "2017-11-12T19:00:00", "BV": 2.87558438 }, { "O": 0.00264998, "H": 0.00265794, "L": 0.00264998, "C": 0.00264998, "V": 169.4550309, "T": "2017-11-12T19:01:00", "BV": 0.45036917 }, { "O": 0.00265776, "H": 0.00265778, "L": 0.00263325, "C": 0.00263688, "V": 126.42200709, "T": "2017-11-12T19:02:00", "BV": 0.33522402 }, { "O": 0.00263688, "H": 0.00264983, "L": 0.00260534, "C": 0.00264308, "V": 128.42221392, "T": "2017-11-12T19:03:00", "BV": 0.33932897 }, { "O": 0.00262, "H": 0.0026497, "L": 0.00260692, "C": 0.00264931, "V": 779.70912485, "T": "2017-11-12T19:04:00", "BV": 2.04010931 }, { "O": 0.00264892, "H": 0.00264892, "L": 0.00264871, "C": 0.00264871, "V": 15.89769573, "T": "2017-11-12T19:05:00", "BV": 0.04211086 }, { "O": 0.00262052, "H": 0.00262871, "L": 0.00260897, "C": 0.00260897, "V": 657.65687956, "T": "2017-11-12T19:06:00", "BV": 1.71938409 }, { "O": 0.00261774, "H": 0.00264589, "L": 0.00260815, "C": 0.00262, "V": 679.51578056, "T": "2017-11-12T19:07:00", "BV": 1.77423492 }, { "O": 0.00262, "H": 0.00262, "L": 0.00259427, "C": 0.00262, "V": 841.03196576, "T": "2017-11-12T19:08:00", "BV": 2.18829465 }, { "O": 0.00262, "H": 0.00264389, "L": 0.00259345, "C": 0.00262001, "V": 494.60875411, "T": "2017-11-12T19:09:00", "BV": 1.28802905 }, { "O": 0.00264244, "H": 0.00264244, "L": 0.0025944, "C": 0.0025944, "V": 143.70548026, "T": "2017-11-12T19:10:00", "BV": 0.37639735 }, { "O": 0.00259441, "H": 0.00261993, "L": 0.00259441, "C": 0.00261993, "V": 278.8766265, "T": "2017-11-12T19:11:00", "BV": 0.7298949 }, { "O": 0.00261993, "H": 0.00263839, "L": 0.00261993, "C": 0.00263707, "V": 26.42896206, "T": "2017-11-12T19:12:00", "BV": 0.06933618 }, { "O": 0.002637, "H": 0.002637, "L": 0.00263304, "C": 0.00263304, "V": 15.82016298, "T": "2017-11-12T19:13:00", "BV": 0.04170971 }, { "O": 0.00263699, "H": 0.00263707, "L": 0.00263304, "C": 0.002637, "V": 612.43822604, "T": "2017-11-12T19:14:00", "BV": 1.61500329 }, { "O": 0.00263976, "H": 0.00264566, "L": 0.002637, "C": 0.00264564, "V": 571.4999676, "T": "2017-11-12T19:15:00", "BV": 1.50842608 }, { "O": 0.00264567, "H": 0.00264567, "L": 0.0026201, "C": 0.00263039, "V": 61.93372032, "T": "2017-11-12T19:16:00", "BV": 0.16313141 }, { "O": 0.00262381, "H": 0.00264567, "L": 0.00262381, "C": 0.00264567, "V": 1050.34977424, "T": "2017-11-12T19:17:00", "BV": 2.76255512 }, { "O": 0.00264566, "H": 0.00264568, "L": 0.00263039, "C": 0.00263039, "V": 24.889631, "T": "2017-11-12T19:18:00", "BV": 0.06567336 }, { "O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264566, "V": 264.92209216, "T": "2017-11-12T19:19:00", "BV": 0.70089679 }, { "O": 0.00264564, "H": 0.00264564, "L": 0.00264, "C": 0.00264, "V": 171.9227, "T": "2017-11-12T19:20:00", "BV": 0.45483888 }, { "O": 0.00264566, "H": 0.00264569, "L": 0.00264566, "C": 0.00264568, "V": 200.53062301, "T": "2017-11-12T19:21:00", "BV": 0.53053967 }, { "O": 0.00264568, "H": 0.00264568, "L": 0.00264568, "C": 0.00264568, "V": 9.0924903, "T": "2017-11-12T19:22:00", "BV": 0.02405581 }, { "O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264567, "V": 38.41147137, "T": "2017-11-12T19:23:00", "BV": 0.10162435 }, { "O": 0.00264567, "H": 0.00264612, "L": 0.00264, "C": 0.00264567, "V": 259.7208469, "T": "2017-11-12T19:24:00", "BV": 0.68709242 }, { "O": 0.00264567, "H": 0.00265007, "L": 0.00264566, "C": 0.00264985, "V": 697.18453801, "T": "2017-11-12T19:25:00", "BV": 1.84707889 }, { "O": 0.00264566, "H": 0.00264985, "L": 0.00264566, "C": 0.00264985, "V": 59.41868362, "T": "2017-11-12T19:26:00", "BV": 0.15744575 }, { "O": 0.00264985, "H": 0.00265007, "L": 0.00264567, "C": 0.00264567, "V": 79.28373249, "T": "2017-11-12T19:27:00", "BV": 0.21002245 }, { "O": 0.00265007, "H": 0.00266121, "L": 0.00264567, "C": 0.00266121, "V": 292.9004753, "T": "2017-11-12T19:28:00", "BV": 0.77747078 }, { "O": 0.00266416, "H": 0.00266416, "L": 0.00265619, "C": 0.00265622, "V": 390.68936306, "T": "2017-11-12T19:29:00", "BV": 1.04017286 }, { "O": 0.00265622, "H": 0.00265622, "L": 0.00265619, "C": 0.00265619, "V": 421.42035188, "T": "2017-11-12T19:30:00", "BV": 1.11937651 }, { "O": 0.00265619, "H": 0.00265622, "L": 0.0026499, "C": 0.0026499, "V": 39.98755091, "T": "2017-11-12T19:31:00", "BV": 0.10618922 }, { "O": 0.0026499, "H": 0.00265622, "L": 0.0026499, "C": 0.00265622, "V": 93.80201884, "T": "2017-11-12T19:32:00", "BV": 0.24886676 }, { "O": 0.0026499, "H": 0.0026641, "L": 0.0026499, "C": 0.0026641, "V": 85.05988859, "T": "2017-11-12T19:33:00", "BV": 0.22641446 }, { "O": 0.00265622, "H": 0.0026641, "L": 0.002656, "C": 0.0026641, "V": 46.63541521, "T": "2017-11-12T19:34:00", "BV": 0.12417596 }, { "O": 0.00265006, "H": 0.002662, "L": 0.00264991, "C": 0.00265, "V": 2005.01819549, "T": "2017-11-12T19:35:00", "BV": 5.3133947 }, { "O": 0.00265, "H": 0.00265, "L": 0.0026499, "C": 0.0026499, "V": 215.26716915, "T": "2017-11-12T19:36:00", "BV": 0.57044511 }, { "O": 0.0026499, "H": 0.00265, "L": 0.002632, "C": 0.00265, "V": 565.10005584, "T": "2017-11-12T19:37:00", "BV": 1.49439537 }, { "O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 63.98138898, "T": "2017-11-12T19:38:00", "BV": 0.16955064 }, { "O": 0.00265, "H": 0.00265, "L": 0.00264605, "C": 0.00265, "V": 586.99305605, "T": "2017-11-12T19:39:00", "BV": 1.55548878 }, { "O": 0.00265, "H": 0.00266199, "L": 0.002632, "C": 0.00263228, "V": 377.9813458, "T": "2017-11-12T19:40:00", "BV": 1.00185506 }, { "O": 0.00264016, "H": 0.00264605, "L": 0.00264016, "C": 0.00264605, "V": 57.73600883, "T": "2017-11-12T19:41:00", "BV": 0.15244419 }, { "O": 0.00265, "H": 0.00265789, "L": 0.00264016, "C": 0.00264016, "V": 219.63895013, "T": "2017-11-12T19:42:00", "BV": 0.58210357 }, { "O": 0.00264017, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 3.71180362, "T": "2017-11-12T19:43:00", "BV": 0.0098081 }, { "O": 0.00264601, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 44.05402317, "T": "2017-11-12T19:44:00", "BV": 0.11645245 }, { "O": 0.00264601, "H": 0.0026565, "L": 0.002632, "C": 0.00263201, "V": 302.89099299, "T": "2017-11-12T19:45:00", "BV": 0.79783441 }, { "O": 0.00264399, "H": 0.00264399, "L": 0.00263201, "C": 0.00263201, "V": 226.53408318, "T": "2017-11-12T19:46:00", "BV": 0.59684519 }, { "O": 0.00263204, "H": 0.00264407, "L": 0.00263204, "C": 0.00264016, "V": 46.0812757, "T": "2017-11-12T19:47:00", "BV": 0.12165481 }, { "O": 0.00263356, "H": 0.00263356, "L": 0.00263203, "C": 0.00263204, "V": 53.35831187, "T": "2017-11-12T19:48:00", "BV": 0.14044155 }, { "O": 0.00263204, "H": 0.00263204, "L": 0.00263179, "C": 0.00263179, "V": 766.24986211, "T": "2017-11-12T19:49:00", "BV": 2.01677456 }, { "O": 0.002632, "H": 0.002632, "L": 0.0026318, "C": 0.002632, "V": 338.33861029, "T": "2017-11-12T19:50:00", "BV": 0.89049086 }, { "O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 756.78103893, "T": "2017-11-12T19:51:00", "BV": 1.99184766 }, { "O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 1602.72218037, "T": "2017-11-12T19:52:00", "BV": 4.21836468 }, { "O": 0.002632, "H": 0.002632, "L": 0.00263199, "C": 0.002632, "V": 911.21546869, "T": "2017-11-12T19:53:00", "BV": 2.39831895 }, { "O": 0.002632, "H": 0.00264016, "L": 0.00263199, "C": 0.00264016, "V": 228.51131843, "T": "2017-11-12T19:54:00", "BV": 0.60151768 }, { "O": 0.00264015, "H": 0.00265654, "L": 0.002632, "C": 0.00265599, "V": 431.91671808, "T": "2017-11-12T19:55:00", "BV": 1.14341856 }, { "O": 0.00265599, "H": 0.00265654, "L": 0.00265, "C": 0.00265654, "V": 368.25826303, "T": "2017-11-12T19:56:00", "BV": 0.97766718 }, { "O": 0.002655, "H": 0.00265654, "L": 0.002655, "C": 0.002655, "V": 41.80477295, "T": "2017-11-12T19:57:00", "BV": 0.11102713 }, { "O": 0.00264836, "H": 0.00264836, "L": 0.00264172, "C": 0.00264172, "V": 17.70653911, "T": "2017-11-12T19:58:00", "BV": 0.0468236 }, { "O": 0.00264836, "H": 0.00264836, "L": 0.00263502, "C": 0.00264, "V": 327.45890488, "T": "2017-11-12T19:59:00", "BV": 0.86469541 }, { "O": 0.00264, "H": 0.00264, "L": 0.002635, "C": 0.00263502, "V": 134.07997265, "T": "2017-11-12T20:00:00", "BV": 0.35353569 }, { "O": 0.00263502, "H": 0.00264791, "L": 0.00262843, "C": 0.00262843, "V": 375.3088727, "T": "2017-11-12T20:01:00", "BV": 0.98792283 }, { "O": 0.00262843, "H": 0.00262843, "L": 0.00261993, "C": 0.00261993, "V": 1055.45268686, "T": "2017-11-12T20:02:00", "BV": 2.76569825 }, { "O": 0.00261993, "H": 0.00261993, "L": 0.00261615, "C": 0.00261993, "V": 94.34373775, "T": "2017-11-12T20:03:00", "BV": 0.2471558 }, { "O": 0.00261993, "H": 0.00261993, "L": 0.00261661, "C": 0.00261993, "V": 148.24734649, "T": "2017-11-12T20:04:00", "BV": 0.38819212 }, { "O": 0.00261993, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 27.93967749, "T": "2017-11-12T20:05:00", "BV": 0.07324578 }, { "O": 0.00263178, "H": 0.00264054, "L": 0.00263178, "C": 0.00264054, "V": 50.28244881, "T": "2017-11-12T20:06:00", "BV": 0.13264716 }, { "O": 0.00263922, "H": 0.00264054, "L": 0.00263178, "C": 0.00263178, "V": 182.87853263, "T": "2017-11-12T20:07:00", "BV": 0.48285558 }, { "O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 5.05114139, "T": "2017-11-12T20:08:00", "BV": 0.01329345 }, { "O": 0.00261994, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 53.45052635, "T": "2017-11-12T20:09:00", "BV": 0.14038841 }, { "O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 49.22416723, "T": "2017-11-12T20:10:00", "BV": 0.12954683 }, { "O": 0.00263177, "H": 0.00263178, "L": 0.00261616, "C": 0.002631, "V": 438.48877964, "T": "2017-11-12T20:11:00", "BV": 1.15165761 }, { "O": 0.002631, "H": 0.002631, "L": 0.00261618, "C": 0.002631, "V": 603.48451415, "T": "2017-11-12T20:12:00", "BV": 1.58744494 }, { "O": 0.002631, "H": 0.00264, "L": 0.00261618, "C": 0.00264, "V": 784.72321319, "T": "2017-11-12T20:13:00", "BV": 2.05661394 }, { "O": 0.00263109, "H": 0.00264054, "L": 0.002631, "C": 0.002631, "V": 201.10639192, "T": "2017-11-12T20:14:00", "BV": 0.52950302 }, { "O": 0.00263116, "H": 0.0026381, "L": 0.00263116, "C": 0.0026381, "V": 180.581765, "T": "2017-11-12T20:15:00", "BV": 0.47632245 }, { "O": 0.00263287, "H": 0.00264, "L": 0.00263287, "C": 0.00264, "V": 304.83858753, "T": "2017-11-12T20:16:00", "BV": 0.80425344 }, { "O": 0.00264054, "H": 0.00264132, "L": 0.00261625, "C": 0.00264, "V": 584.53438053, "T": "2017-11-12T20:17:00", "BV": 1.53342492 }, { "O": 0.00264, "H": 0.00264, "L": 0.00263998, "C": 0.00264, "V": 382.67227526, "T": "2017-11-12T20:18:00", "BV": 1.01025445 }, { "O": 0.00264, "H": 0.00264, "L": 0.00261915, "C": 0.00261915, "V": 369.31813418, "T": "2017-11-12T20:19:00", "BV": 0.96856017 }, { "O": 0.00263999, "H": 0.00264, "L": 0.00262085, "C": 0.00264, "V": 57.05469062, "T": "2017-11-12T20:20:00", "BV": 0.15041777 }, { "O": 0.00263999, "H": 0.002649, "L": 0.00263999, "C": 0.002649, "V": 22.36865234, "T": "2017-11-12T20:21:00", "BV": 0.05921496 }, { "O": 0.002649, "H": 0.0026499, "L": 0.002649, "C": 0.0026499, "V": 85.9524635, "T": "2017-11-12T20:22:00", "BV": 0.22772743 }, { "O": 0.00263999, "H": 0.00264959, "L": 0.00263, "C": 0.00263, "V": 26.77826786, "T": "2017-11-12T20:23:00", "BV": 0.07072209 }, { "O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 45.61016086, "T": "2017-11-12T20:24:00", "BV": 0.11995471 }, { "O": 0.00263, "H": 0.00263, "L": 0.00262045, "C": 0.00262085, "V": 81.97084767, "T": "2017-11-12T20:25:00", "BV": 0.21521807 }, { "O": 0.00264493, "H": 0.00264493, "L": 0.00262085, "C": 0.00264356, "V": 130.914753, "T": "2017-11-12T20:26:00", "BV": 0.34605917 }, { "O": 0.00263955, "H": 0.00264082, "L": 0.00263691, "C": 0.00263823, "V": 79.77211574, "T": "2017-11-12T20:27:00", "BV": 0.21052425 }, { "O": 0.00263823, "H": 0.00263955, "L": 0.00261623, "C": 0.00261623, "V": 133.4476007, "T": "2017-11-12T20:28:00", "BV": 0.3505197 }, { "O": 0.00261893, "H": 0.00262823, "L": 0.00261623, "C": 0.00261623, "V": 184.14536649, "T": "2017-11-12T20:29:00", "BV": 0.48317227 }, { "O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00261623, "V": 133.8117757, "T": "2017-11-12T20:30:00", "BV": 0.35084824 }, { "O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00262998, "V": 24.50467396, "T": "2017-11-12T20:31:00", "BV": 0.06444692 }, { "O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 49.3458583, "T": "2017-11-12T20:32:00", "BV": 0.12910007 }, { "O": 0.00261623, "H": 0.00261623, "L": 0.00261617, "C": 0.00261623, "V": 122.2973223, "T": "2017-11-12T20:33:00", "BV": 0.31995697 }, { "O": 0.00261617, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 174.31933021, "T": "2017-11-12T20:34:00", "BV": 0.45604869 }, { "O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 686.93507885, "T": "2017-11-12T20:35:00", "BV": 1.79717873 }, { "O": 0.00261623, "H": 0.00261623, "L": 0.00261622, "C": 0.00261623, "V": 888.51200772, "T": "2017-11-12T20:36:00", "BV": 2.324548 }, { "O": 0.00261623, "H": 0.00261623, "L": 0.00261349, "C": 0.00261623, "V": 527.73095749, "T": "2017-11-12T20:37:00", "BV": 1.3805605 }, { "O": 0.00261615, "H": 0.00261623, "L": 0.00261, "C": 0.00261, "V": 471.72851129, "T": "2017-11-12T20:38:00", "BV": 1.23404241 }, { "O": 0.00261623, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 282.92617845, "T": "2017-11-12T20:39:00", "BV": 0.74019944 }, { "O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 638.00304018, "T": "2017-11-12T20:40:00", "BV": 1.66916266 }, { "O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 232.30662325, "T": "2017-11-12T20:41:00", "BV": 0.60775322 }, { "O": 0.00261622, "H": 0.00261622, "L": 0.00261615, "C": 0.00261622, "V": 60.2128655, "T": "2017-11-12T20:42:00", "BV": 0.15752943 }, { "O": 0.00261615, "H": 0.00261615, "L": 0.00261, "C": 0.00261, "V": 69.91482406, "T": "2017-11-12T20:43:00", "BV": 0.18267599 }, { "O": 0.00261615, "H": 0.00261615, "L": 0.0026, "C": 0.0026, "V": 696.2917131, "T": "2017-11-12T20:44:00", "BV": 1.81314123 }, { "O": 0.0026, "H": 0.00261615, "L": 0.0026, "C": 0.00260026, "V": 427.84783564, "T": "2017-11-12T20:45:00", "BV": 1.11469699 }, { "O": 0.00261, "H": 0.00261, "L": 0.0025981, "C": 0.00260002, "V": 365.55386916, "T": "2017-11-12T20:46:00", "BV": 0.95067232 }, { "O": 0.00260615, "H": 0.00261622, "L": 0.0025905, "C": 0.002593, "V": 244.38224354, "T": "2017-11-12T20:47:00", "BV": 0.63371199 }, { "O": 0.002616, "H": 0.002616, "L": 0.0025906, "C": 0.0025907, "V": 581.18677691, "T": "2017-11-12T20:48:00", "BV": 1.50567234 }, { "O": 0.0025907, "H": 0.002616, "L": 0.00259053, "C": 0.0026, "V": 377.3915434, "T": "2017-11-12T20:49:00", "BV": 0.98023113 }, { "O": 0.0026, "H": 0.00261, "L": 0.00259057, "C": 0.00261, "V": 231.89076247, "T": "2017-11-12T20:50:00", "BV": 0.60223596 }, { "O": 0.00261, "H": 0.00261621, "L": 0.002603, "C": 0.002616, "V": 136.82172903, "T": "2017-11-12T20:51:00", "BV": 0.35668857 }, { "O": 0.002616, "H": 0.00262406, "L": 0.002616, "C": 0.00262406, "V": 534.72253697, "T": "2017-11-12T20:52:00", "BV": 1.39896571 }, { "O": 0.00262406, "H": 0.00262407, "L": 0.00262406, "C": 0.00262406, "V": 134.88635508, "T": "2017-11-12T20:53:00", "BV": 0.35394983 }, { "O": 0.00262407, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 225.81013317, "T": "2017-11-12T20:54:00", "BV": 0.5925393 }, { "O": 0.00262406, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 243.0784599, "T": "2017-11-12T20:55:00", "BV": 0.63785363 }, { "O": 0.00262409, "H": 0.00262409, "L": 0.00260301, "C": 0.00261801, "V": 806.12994764, "T": "2017-11-12T20:56:00", "BV": 2.10952618 }, { "O": 0.00260334, "H": 0.00261799, "L": 0.002603, "C": 0.00261779, "V": 402.79795621, "T": "2017-11-12T20:57:00", "BV": 1.04958557 }, { "O": 0.002617, "H": 0.00261801, "L": 0.00261699, "C": 0.00261801, "V": 488.76067733, "T": "2017-11-12T20:58:00", "BV": 1.2793404 }, { "O": 0.0026178, "H": 0.0026178, "L": 0.00261, "C": 0.00261699, "V": 587.20819492, "T": "2017-11-12T20:59:00", "BV": 1.53603793 }, { "O": 0.00261699, "H": 0.00261699, "L": 0.00261699, "C": 0.00261699, "V": 134.85510636, "T": "2017-11-12T21:00:00", "BV": 0.35291442 }, { "O": 0.00261699, "H": 0.00262406, "L": 0.00260721, "C": 0.00262406, "V": 276.24218232, "T": "2017-11-12T21:01:00", "BV": 0.72268626 }, { "O": 0.0026167, "H": 0.00262406, "L": 0.00261664, "C": 0.00261664, "V": 177.89989443, "T": "2017-11-12T21:02:00", "BV": 0.46611818 }, { "O": 0.00262452, "H": 0.00264319, "L": 0.00262406, "C": 0.0026393, "V": 100.34745842, "T": "2017-11-12T21:03:00", "BV": 0.26405611 }, { "O": 0.00263798, "H": 0.0026393, "L": 0.00262998, "C": 0.00262998, "V": 13.4477419, "T": "2017-11-12T21:04:00", "BV": 0.03543699 }, { "O": 0.00262789, "H": 0.00262789, "L": 0.00261654, "C": 0.00262, "V": 982.97871493, "T": "2017-11-12T21:05:00", "BV": 2.57540821 }, { "O": 0.00261655, "H": 0.00262, "L": 0.00261654, "C": 0.00261869, "V": 846.88732418, "T": "2017-11-12T21:06:00", "BV": 2.21720457 }, { "O": 0.00261869, "H": 0.00262534, "L": 0.00261, "C": 0.00262, "V": 1086.34892748, "T": "2017-11-12T21:07:00", "BV": 2.84526039 }, { "O": 0.00262, "H": 0.00262, "L": 0.00260723, "C": 0.0026079, "V": 64.63517784, "T": "2017-11-12T21:08:00", "BV": 0.16920105 }, { "O": 0.0026079, "H": 0.00262998, "L": 0.002606, "C": 0.00262789, "V": 160.89757821, "T": "2017-11-12T21:09:00", "BV": 0.42027224 }, { "O": 0.00262997, "H": 0.00262998, "L": 0.00262788, "C": 0.00262788, "V": 27.01352799, "T": "2017-11-12T21:10:00", "BV": 0.07100412 }, { "O": 0.00262406, "H": 0.00262789, "L": 0.00262406, "C": 0.00262789, "V": 177.48302501, "T": "2017-11-12T21:11:00", "BV": 0.46640007 }, { "O": 0.00261026, "H": 0.0026105, "L": 0.00260601, "C": 0.00260601, "V": 351.18459413, "T": "2017-11-12T21:12:00", "BV": 0.9159712 }, { "O": 0.00260601, "H": 0.00262788, "L": 0.00260601, "C": 0.00260633, "V": 230.50290965, "T": "2017-11-12T21:13:00", "BV": 0.60136242 }, { "O": 0.00262786, "H": 0.00262786, "L": 0.00262784, "C": 0.00262785, "V": 133.53114674, "T": "2017-11-12T21:14:00", "BV": 0.35090052 }, { "O": 0.00261, "H": 0.00262784, "L": 0.00260634, "C": 0.00262784, "V": 338.08661423, "T": "2017-11-12T21:15:00", "BV": 0.88148487 }, { "O": 0.002625, "H": 0.00262782, "L": 0.00260601, "C": 0.00260634, "V": 247.59756899, "T": "2017-11-12T21:16:00", "BV": 0.64591996 }, { "O": 0.00260785, "H": 0.00260785, "L": 0.00260301, "C": 0.00260785, "V": 376.85162672, "T": "2017-11-12T21:17:00", "BV": 0.98162841 }, { "O": 0.00260302, "H": 0.00260302, "L": 0.00260302, "C": 0.00260302, "V": 5.39250874, "T": "2017-11-12T21:18:00", "BV": 0.0140368 }, { "O": 0.00261, "H": 0.00261, "L": 0.002606, "C": 0.002606, "V": 87.71484681, "T": "2017-11-12T21:19:00", "BV": 0.22882331 }, { "O": 0.00261, "H": 0.00261, "L": 0.00260626, "C": 0.00261, "V": 332.043441, "T": "2017-11-12T21:20:00", "BV": 0.86629774 }, { "O": 0.00261, "H": 0.00261, "L": 0.00260271, "C": 0.00260271, "V": 278.6869518, "T": "2017-11-12T21:21:00", "BV": 0.72572392 }, { "O": 0.0026, "H": 0.00261, "L": 0.00259905, "C": 0.00259905, "V": 281.10187453, "T": "2017-11-12T21:22:00", "BV": 0.73166282 }, { "O": 0.00259905, "H": 0.00259905, "L": 0.00259804, "C": 0.00259804, "V": 120.52362897, "T": "2017-11-12T21:23:00", "BV": 0.31323325 }, { "O": 0.00259804, "H": 0.00259905, "L": 0.00259, "C": 0.00259, "V": 299.26919746, "T": "2017-11-12T21:24:00", "BV": 0.77663391 }, { "O": 0.00259905, "H": 0.00260979, "L": 0.00259, "C": 0.00259999, "V": 252.0341119, "T": "2017-11-12T21:25:00", "BV": 0.65481786 }, { "O": 0.00259, "H": 0.00259997, "L": 0.00257883, "C": 0.00259997, "V": 1091.13693626, "T": "2017-11-12T21:26:00", "BV": 2.82352222 }, { "O": 0.00259997, "H": 0.00259997, "L": 0.00256833, "C": 0.00259338, "V": 2647.04765591, "T": "2017-11-12T21:27:00", "BV": 6.82267552 }, { "O": 0.00259338, "H": 0.00259338, "L": 0.00255132, "C": 0.0025919, "V": 1260.02210168, "T": "2017-11-12T21:28:00", "BV": 3.23097874 }, { "O": 0.00259146, "H": 0.00259146, "L": 0.00255007, "C": 0.00257871, "V": 671.63397757, "T": "2017-11-12T21:29:00", "BV": 1.71929456 }, { "O": 0.00257869, "H": 0.0025787, "L": 0.00252869, "C": 0.0025374, "V": 832.7179505, "T": "2017-11-12T21:30:00", "BV": 2.11851483 }, { "O": 0.00253749, "H": 0.00255165, "L": 0.00250283, "C": 0.00254999, "V": 2195.56981999, "T": "2017-11-12T21:31:00", "BV": 5.53156414 }, { "O": 0.00253748, "H": 0.00253748, "L": 0.00251158, "C": 0.00251158, "V": 245.35647993, "T": "2017-11-12T21:32:00", "BV": 0.61922358 }, { "O": 0.00253473, "H": 0.00253611, "L": 0.00251158, "C": 0.00252602, "V": 67.81185659, "T": "2017-11-12T21:33:00", "BV": 0.1714045 }, { "O": 0.00252602, "H": 0.00252602, "L": 0.00250199, "C": 0.00250449, "V": 806.53544122, "T": "2017-11-12T21:34:00", "BV": 2.02155481 }, { "O": 0.002521, "H": 0.00253848, "L": 0.00250451, "C": 0.002521, "V": 313.25255935, "T": "2017-11-12T21:35:00", "BV": 0.79182905 }, { "O": 0.002521, "H": 0.00253818, "L": 0.00251, "C": 0.002538, "V": 1129.38124907, "T": "2017-11-12T21:36:00", "BV": 2.8474315 }, { "O": 0.002538, "H": 0.00254149, "L": 0.00251311, "C": 0.00254149, "V": 263.83508345, "T": "2017-11-12T21:37:00", "BV": 0.66930855 }, { "O": 0.00254561, "H": 0.0025556, "L": 0.00254561, "C": 0.0025556, "V": 530.18523588, "T": "2017-11-12T21:38:00", "BV": 1.35095068 }, { "O": 0.0025556, "H": 0.00255612, "L": 0.00254733, "C": 0.00255612, "V": 403.58809943, "T": "2017-11-12T21:39:00", "BV": 1.0306444 }, { "O": 0.00255765, "H": 0.00256788, "L": 0.00255025, "C": 0.00256788, "V": 532.33665367, "T": "2017-11-12T21:40:00", "BV": 1.36098226 }, { "O": 0.00257373, "H": 0.00257579, "L": 0.00256605, "C": 0.00257578, "V": 199.088679, "T": "2017-11-12T21:41:00", "BV": 0.51247614 }, { "O": 0.00257578, "H": 0.00258353, "L": 0.00257578, "C": 0.00258353, "V": 2422.60798521, "T": "2017-11-12T21:42:00", "BV": 6.25025481 }, { "O": 0.00258353, "H": 0.00258685, "L": 0.00258265, "C": 0.00258685, "V": 1982.13974339, "T": "2017-11-12T21:43:00", "BV": 5.12644314 }, { "O": 0.00258685, "H": 0.00259148, "L": 0.00258685, "C": 0.00259147, "V": 265.02885756, "T": "2017-11-12T21:44:00", "BV": 0.6859602 }, { "O": 0.00259338, "H": 0.002625, "L": 0.00259147, "C": 0.002625, "V": 2114.5608917, "T": "2017-11-12T21:45:00", "BV": 5.52048764 }, { "O": 0.00259158, "H": 0.00260513, "L": 0.00259148, "C": 0.00260513, "V": 421.7152904, "T": "2017-11-12T21:46:00", "BV": 1.09303183 }, { "O": 0.0026245, "H": 0.00262463, "L": 0.00260117, "C": 0.00260144, "V": 61.96892024, "T": "2017-11-12T21:47:00", "BV": 0.16162735 }, { "O": 0.00260468, "H": 0.00262441, "L": 0.00259322, "C": 0.00262421, "V": 224.85077074, "T": "2017-11-12T21:48:00", "BV": 0.58429099 }, { "O": 0.0026215, "H": 0.0026242, "L": 0.0026055, "C": 0.00262024, "V": 31.58189337, "T": "2017-11-12T21:49:00", "BV": 0.0825781 }, { "O": 0.002611, "H": 0.00262023, "L": 0.0026, "C": 0.0026, "V": 2230.90409255, "T": "2017-11-12T21:50:00", "BV": 5.81045476 }, { "O": 0.00260468, "H": 0.00260468, "L": 0.00259233, "C": 0.0026, "V": 1406.9679402, "T": "2017-11-12T21:51:00", "BV": 3.65826352 }, { "O": 0.0025987, "H": 0.00261996, "L": 0.00255008, "C": 0.00261968, "V": 1706.41388218, "T": "2017-11-12T21:52:00", "BV": 4.38681876 }, { "O": 0.00261945, "H": 0.00261945, "L": 0.00260992, "C": 0.00260992, "V": 325.5205889, "T": "2017-11-12T21:53:00", "BV": 0.85196594 }, { "O": 0.00260982, "H": 0.00260982, "L": 0.00256842, "C": 0.00256842, "V": 676.69012311, "T": "2017-11-12T21:54:00", "BV": 1.74542412 }, { "O": 0.00257802, "H": 0.00258057, "L": 0.00257795, "C": 0.00257803, "V": 1756.02485141, "T": "2017-11-12T21:55:00", "BV": 4.52747286 }, { "O": 0.00257804, "H": 0.00258049, "L": 0.00254057, "C": 0.00255924, "V": 872.32419582, "T": "2017-11-12T21:56:00", "BV": 2.24827463 }, { "O": 0.00255924, "H": 0.0025747, "L": 0.00254737, "C": 0.0025709, "V": 193.64820114, "T": "2017-11-12T21:57:00", "BV": 0.49622936 }, { "O": 0.00257089, "H": 0.00257089, "L": 0.00254712, "C": 0.00256683, "V": 106.83660229, "T": "2017-11-12T21:58:00", "BV": 0.27269045 }, { "O": 0.00256551, "H": 0.00256551, "L": 0.00254696, "C": 0.00254712, "V": 244.61730314, "T": "2017-11-12T21:59:00", "BV": 0.6244804 }, { "O": 0.00254712, "H": 0.00254712, "L": 0.00253801, "C": 0.00254712, "V": 581.9454786, "T": "2017-11-12T22:00:00", "BV": 1.48123393 }, { "O": 0.00254712, "H": 0.00256089, "L": 0.00254702, "C": 0.00256089, "V": 251.31064729, "T": "2017-11-12T22:01:00", "BV": 0.64049624 }, { "O": 0.00255371, "H": 0.00256, "L": 0.0025524, "C": 0.00255961, "V": 632.99011959, "T": "2017-11-12T22:02:00", "BV": 1.61881345 }, { "O": 0.0025596, "H": 0.00255961, "L": 0.002552, "C": 0.00255241, "V": 840.85709654, "T": "2017-11-12T22:03:00", "BV": 2.14986609 }, { "O": 0.0025596, "H": 0.0025596, "L": 0.00254713, "C": 0.0025524, "V": 1660.41545547, "T": "2017-11-12T22:04:00", "BV": 4.2374659 }, { "O": 0.0025524, "H": 0.0025524, "L": 0.00253503, "C": 0.00253503, "V": 710.9769395, "T": "2017-11-12T22:05:00", "BV": 1.81025833 }, { "O": 0.00253799, "H": 0.00253799, "L": 0.00250301, "C": 0.00251311, "V": 819.54758333, "T": "2017-11-12T22:06:00", "BV": 2.06478161 }, { "O": 0.00251004, "H": 0.00253784, "L": 0.00250317, "C": 0.00251312, "V": 833.76307467, "T": "2017-11-12T22:07:00", "BV": 2.09377861 }, { "O": 0.00251312, "H": 0.00252782, "L": 0.00250324, "C": 0.00252773, "V": 728.192488, "T": "2017-11-12T22:08:00", "BV": 1.82925474 }, { "O": 0.00252773, "H": 0.00252773, "L": 0.00251302, "C": 0.00252479, "V": 673.90392156, "T": "2017-11-12T22:09:00", "BV": 1.69615862 }, { "O": 0.00252479, "H": 0.00254, "L": 0.00252479, "C": 0.00254, "V": 764.67065401, "T": "2017-11-12T22:10:00", "BV": 1.93529825 }, { "O": 0.00254028, "H": 0.00254028, "L": 0.0025248, "C": 0.00254028, "V": 961.27311451, "T": "2017-11-12T22:11:00", "BV": 2.43889329 }, { "O": 0.00254028, "H": 0.00255239, "L": 0.00254028, "C": 0.00255239, "V": 520.30642607, "T": "2017-11-12T22:12:00", "BV": 1.32550983 }, { "O": 0.00255239, "H": 0.0025524, "L": 0.0025, "C": 0.0025524, "V": 2014.85331652, "T": "2017-11-12T22:13:00", "BV": 5.07386481 }, { "O": 0.00255239, "H": 0.00256878, "L": 0.00255239, "C": 0.00256878, "V": 977.90601245, "T": "2017-11-12T22:14:00", "BV": 2.50392354 }, { "O": 0.00256878, "H": 0.00256878, "L": 0.00254713, "C": 0.00254713, "V": 1563.32251611, "T": "2017-11-12T22:15:00", "BV": 4.01104938 }, { "O": 0.00255, "H": 0.00256872, "L": 0.00254713, "C": 0.00255238, "V": 415.92694917, "T": "2017-11-12T22:16:00", "BV": 1.06203182 }, { "O": 0.00255236, "H": 0.00256816, "L": 0.00254, "C": 0.00256799, "V": 264.04544182, "T": "2017-11-12T22:17:00", "BV": 0.67448927 }, { "O": 0.00255439, "H": 0.00256865, "L": 0.00255239, "C": 0.00255439, "V": 582.75352346, "T": "2017-11-12T22:18:00", "BV": 1.49017357 }, { "O": 0.00256601, "H": 0.00256865, "L": 0.0025647, "C": 0.00256786, "V": 39.57138195, "T": "2017-11-12T22:19:00", "BV": 0.1016099 }, { "O": 0.0025685, "H": 0.00258608, "L": 0.00256736, "C": 0.00258285, "V": 314.38811222, "T": "2017-11-12T22:20:00", "BV": 0.80950176 }, { "O": 0.00258745, "H": 0.00259295, "L": 0.00258595, "C": 0.00259295, "V": 270.51761497, "T": "2017-11-12T22:21:00", "BV": 0.70059815 }, { "O": 0.00259295, "H": 0.00260964, "L": 0.00259022, "C": 0.00260001, "V": 1717.51319182, "T": "2017-11-12T22:22:00", "BV": 4.463241 }, { "O": 0.0026061, "H": 0.00260964, "L": 0.00255448, "C": 0.0025604, "V": 1773.41255593, "T": "2017-11-12T22:23:00", "BV": 4.59434274 }, { "O": 0.00256053, "H": 0.00259553, "L": 0.00256053, "C": 0.00256098, "V": 1764.77593046, "T": "2017-11-12T22:24:00", "BV": 4.52125693 }, { "O": 0.0025887, "H": 0.00259432, "L": 0.002565, "C": 0.00256552, "V": 474.51402481, "T": "2017-11-12T22:25:00", "BV": 1.22851759 }, { "O": 0.002566, "H": 0.00259415, "L": 0.002566, "C": 0.00259415, "V": 342.14149775, "T": "2017-11-12T22:26:00", "BV": 0.88650673 }, { "O": 0.00259412, "H": 0.00259412, "L": 0.00258025, "C": 0.00258025, "V": 14.40375168, "T": "2017-11-12T22:27:00", "BV": 0.03730674 }, { "O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258001, "V": 328.5587749, "T": "2017-11-12T22:28:00", "BV": 0.84768179 }, { "O": 0.00258001, "H": 0.00258024, "L": 0.00256193, "C": 0.00256193, "V": 234.46262747, "T": "2017-11-12T22:29:00", "BV": 0.60360288 }, { "O": 0.00257764, "H": 0.00258023, "L": 0.0025604, "C": 0.00258013, "V": 358.98582271, "T": "2017-11-12T22:30:00", "BV": 0.92256108 }, { "O": 0.00256193, "H": 0.00257873, "L": 0.00255239, "C": 0.00256, "V": 645.78020558, "T": "2017-11-12T22:31:00", "BV": 1.65073032 }, { "O": 0.0025604, "H": 0.00257882, "L": 0.00255, "C": 0.00255239, "V": 1471.74743922, "T": "2017-11-12T22:32:00", "BV": 3.77046993 }, { "O": 0.00255239, "H": 0.00255239, "L": 0.00253937, "C": 0.00253974, "V": 983.96629289, "T": "2017-11-12T22:33:00", "BV": 2.50346803 }, { "O": 0.00253974, "H": 0.00253974, "L": 0.00253925, "C": 0.00253925, "V": 701.262665, "T": "2017-11-12T22:34:00", "BV": 1.78089262 }, { "O": 0.0025299, "H": 0.00253925, "L": 0.0025299, "C": 0.00253925, "V": 718.15667105, "T": "2017-11-12T22:35:00", "BV": 1.82280437 }, { "O": 0.00253798, "H": 0.00253974, "L": 0.00253457, "C": 0.00253974, "V": 1281.40279018, "T": "2017-11-12T22:36:00", "BV": 3.25398074 }, { "O": 0.00253925, "H": 0.00256359, "L": 0.00253925, "C": 0.00256348, "V": 1021.06092906, "T": "2017-11-12T22:37:00", "BV": 2.59346479 }, { "O": 0.00256345, "H": 0.00256345, "L": 0.00253974, "C": 0.00255, "V": 560.49537993, "T": "2017-11-12T22:38:00", "BV": 1.43394395 }, { "O": 0.00253974, "H": 0.00256318, "L": 0.00253457, "C": 0.00255, "V": 545.73596693, "T": "2017-11-12T22:39:00", "BV": 1.38659872 }, { "O": 0.00255, "H": 0.00256324, "L": 0.00253601, "C": 0.00253601, "V": 865.80740669, "T": "2017-11-12T22:40:00", "BV": 2.19865109 }, { "O": 0.00256067, "H": 0.0025632, "L": 0.00256067, "C": 0.0025632, "V": 837.45388089, "T": "2017-11-12T22:41:00", "BV": 2.14649977 }, { "O": 0.00256196, "H": 0.0025632, "L": 0.002549, "C": 0.00254999, "V": 40.00144281, "T": "2017-11-12T22:42:00", "BV": 0.10239473 }, { "O": 0.00254999, "H": 0.0025632, "L": 0.00254999, "C": 0.00255025, "V": 1231.38780609, "T": "2017-11-12T22:43:00", "BV": 3.14330559 }, { "O": 0.00255026, "H": 0.00256325, "L": 0.00255026, "C": 0.00256325, "V": 383.73288449, "T": "2017-11-12T22:44:00", "BV": 0.98200715 }, { "O": 0.00256325, "H": 0.00256325, "L": 0.00255035, "C": 0.00256325, "V": 474.48364034, "T": "2017-11-12T22:45:00", "BV": 1.21232358 }, { "O": 0.00256191, "H": 0.00256686, "L": 0.00256191, "C": 0.00256191, "V": 223.00510658, "T": "2017-11-12T22:46:00", "BV": 0.5714103 }, { "O": 0.0025639, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 416.34090842, "T": "2017-11-12T22:47:00", "BV": 1.06476356 }, { "O": 0.00256391, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 240.98058099, "T": "2017-11-12T22:48:00", "BV": 0.6174736 }, { "O": 0.00256191, "H": 0.00257158, "L": 0.00256191, "C": 0.00257158, "V": 199.66699142, "T": "2017-11-12T22:49:00", "BV": 0.51190794 }, { "O": 0.00257158, "H": 0.00257883, "L": 0.00256391, "C": 0.00257883, "V": 959.83502731, "T": "2017-11-12T22:50:00", "BV": 2.47061553 }, { "O": 0.00256416, "H": 0.00257873, "L": 0.00256191, "C": 0.0025787, "V": 898.56649423, "T": "2017-11-12T22:51:00", "BV": 2.30438979 }, { "O": 0.00256416, "H": 0.00257869, "L": 0.002561, "C": 0.002561, "V": 584.73136381, "T": "2017-11-12T22:52:00", "BV": 1.50442084 }, { "O": 0.002561, "H": 0.00257866, "L": 0.00256, "C": 0.00256099, "V": 790.8488155, "T": "2017-11-12T22:53:00", "BV": 2.02553168 }, { "O": 0.00256099, "H": 0.00256099, "L": 0.00255025, "C": 0.00255025, "V": 484.56624712, "T": "2017-11-12T22:54:00", "BV": 1.23809647 }, { "O": 0.00255, "H": 0.00255025, "L": 0.00253464, "C": 0.00253464, "V": 3654.69849381, "T": "2017-11-12T22:55:00", "BV": 9.28267982 }, { "O": 0.00253514, "H": 0.00253514, "L": 0.00253, "C": 0.00253332, "V": 282.65723363, "T": "2017-11-12T22:56:00", "BV": 0.71639096 }, { "O": 0.00253334, "H": 0.002549, "L": 0.00253333, "C": 0.00253333, "V": 1816.83144265, "T": "2017-11-12T22:57:00", "BV": 4.60341263 }, { "O": 0.0025365, "H": 0.00254772, "L": 0.0025349, "C": 0.00254644, "V": 365.44373947, "T": "2017-11-12T22:58:00", "BV": 0.92834252 }, { "O": 0.00253653, "H": 0.00255031, "L": 0.00253653, "C": 0.00255031, "V": 209.86043428, "T": "2017-11-12T22:59:00", "BV": 0.53343071 }, { "O": 0.00255031, "H": 0.00257477, "L": 0.00255031, "C": 0.00255452, "V": 757.56327104, "T": "2017-11-12T23:00:00", "BV": 1.93621493 }, { "O": 0.00255453, "H": 0.00257452, "L": 0.00255452, "C": 0.00255452, "V": 339.60630333, "T": "2017-11-12T23:01:00", "BV": 0.8684464 }, { "O": 0.00255452, "H": 0.00255453, "L": 0.0025505, "C": 0.0025505, "V": 938.93776859, "T": "2017-11-12T23:02:00", "BV": 2.39839213 }, { "O": 0.00255818, "H": 0.00255818, "L": 0.0025505, "C": 0.002555, "V": 977.06008706, "T": "2017-11-12T23:03:00", "BV": 2.49658599 }, { "O": 0.002555, "H": 0.00257017, "L": 0.002555, "C": 0.00257013, "V": 1733.67458947, "T": "2017-11-12T23:04:00", "BV": 4.45507365 }, { "O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1228.363984, "T": "2017-11-12T23:05:00", "BV": 3.16416643 }, { "O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1420.55440878, "T": "2017-11-12T23:06:00", "BV": 3.65738952 }, { "O": 0.00257017, "H": 0.00258162, "L": 0.0025637, "C": 0.0025637, "V": 2421.89021899, "T": "2017-11-12T23:07:00", "BV": 6.22703811 }, { "O": 0.0025637, "H": 0.00257013, "L": 0.00256241, "C": 0.0025637, "V": 167.8750307, "T": "2017-11-12T23:08:00", "BV": 0.4308895 }, { "O": 0.00256241, "H": 0.002569, "L": 0.00256038, "C": 0.002569, "V": 88.9009115, "T": "2017-11-12T23:09:00", "BV": 0.22805762 }, { "O": 0.00256241, "H": 0.00258164, "L": 0.00256241, "C": 0.00258162, "V": 321.08089155, "T": "2017-11-12T23:10:00", "BV": 0.8287755 }, { "O": 0.00258162, "H": 0.00258162, "L": 0.00255352, "C": 0.00256039, "V": 1986.06553429, "T": "2017-11-12T23:11:00", "BV": 5.07461702 }, { "O": 0.00256039, "H": 0.00256039, "L": 0.00255352, "C": 0.00256039, "V": 1384.92174244, "T": "2017-11-12T23:12:00", "BV": 3.53787466 }, { "O": 0.00256039, "H": 0.00257, "L": 0.00255353, "C": 0.00257, "V": 392.85998284, "T": "2017-11-12T23:13:00", "BV": 1.00593024 }, { "O": 0.00257, "H": 0.00258164, "L": 0.00257, "C": 0.00258164, "V": 200.54210256, "T": "2017-11-12T23:14:00", "BV": 0.51724307 }, { "O": 0.00258163, "H": 0.00258165, "L": 0.00258163, "C": 0.00258165, "V": 617.7494536, "T": "2017-11-12T23:15:00", "BV": 1.59480642 }, { "O": 0.00258165, "H": 0.00258984, "L": 0.00258163, "C": 0.00258984, "V": 1121.23594469, "T": "2017-11-12T23:16:00", "BV": 2.89482995 }, { "O": 0.00258643, "H": 0.00259998, "L": 0.00258643, "C": 0.00259998, "V": 219.97299169, "T": "2017-11-12T23:17:00", "BV": 0.5712034 }, { "O": 0.00259998, "H": 0.0026108, "L": 0.00259419, "C": 0.00260001, "V": 3560.90361956, "T": "2017-11-12T23:18:00", "BV": 9.27817211 }, { "O": 0.00260001, "H": 0.0026108, "L": 0.00260001, "C": 0.00260002, "V": 725.28453847, "T": "2017-11-12T23:19:00", "BV": 1.88681282 }, { "O": 0.00260003, "H": 0.00260407, "L": 0.00260003, "C": 0.00260407, "V": 351.99704554, "T": "2017-11-12T23:20:00", "BV": 0.91599681 }, { "O": 0.002605, "H": 0.002605, "L": 0.00260408, "C": 0.002605, "V": 169.71361969, "T": "2017-11-12T23:21:00", "BV": 0.44203467 }, { "O": 0.00260669, "H": 0.002612, "L": 0.002605, "C": 0.00260563, "V": 550.50671231, "T": "2017-11-12T23:22:00", "BV": 1.43599845 }, { "O": 0.00261243, "H": 0.00262637, "L": 0.00260608, "C": 0.00260608, "V": 2240.45819513, "T": "2017-11-12T23:23:00", "BV": 5.88142665 }, { "O": 0.00260608, "H": 0.00261613, "L": 0.002606, "C": 0.00260959, "V": 741.74474441, "T": "2017-11-12T23:24:00", "BV": 1.93310695 }, { "O": 0.00260612, "H": 0.00261613, "L": 0.002606, "C": 0.002606, "V": 1833.07617415, "T": "2017-11-12T23:25:00", "BV": 4.78164492 }, { "O": 0.00260607, "H": 0.00261613, "L": 0.0026, "C": 0.0026, "V": 3418.25566746, "T": "2017-11-12T23:26:00", "BV": 8.90523014 }, { "O": 0.0026, "H": 0.00260563, "L": 0.00258164, "C": 0.00258164, "V": 1143.57981959, "T": "2017-11-12T23:27:00", "BV": 2.96831467 }, { "O": 0.00258788, "H": 0.00260563, "L": 0.00257777, "C": 0.00258788, "V": 1092.05107465, "T": "2017-11-12T23:28:00", "BV": 2.83074393 }, { "O": 0.00258788, "H": 0.00259999, "L": 0.00257777, "C": 0.00258788, "V": 347.84197458, "T": "2017-11-12T23:29:00", "BV": 0.89817637 }, { "O": 0.00258788, "H": 0.00258788, "L": 0.00257777, "C": 0.00258788, "V": 1557.4242858, "T": "2017-11-12T23:30:00", "BV": 4.02174094 }, { "O": 0.0025763, "H": 0.00258788, "L": 0.002556, "C": 0.002556, "V": 733.84788777, "T": "2017-11-12T23:31:00", "BV": 1.88361194 }, { "O": 0.002556, "H": 0.00256834, "L": 0.002556, "C": 0.002556, "V": 817.11275608, "T": "2017-11-12T23:32:00", "BV": 2.09085986 }, { "O": 0.002556, "H": 0.00256576, "L": 0.00254734, "C": 0.00255072, "V": 1360.8657701, "T": "2017-11-12T23:33:00", "BV": 3.47919741 }, { "O": 0.00256188, "H": 0.00256316, "L": 0.00254167, "C": 0.002549, "V": 1108.05717072, "T": "2017-11-12T23:34:00", "BV": 2.82321384 }, { "O": 0.00254667, "H": 0.00255071, "L": 0.00254001, "C": 0.00254168, "V": 1011.76802458, "T": "2017-11-12T23:35:00", "BV": 2.57425905 }, { "O": 0.00254168, "H": 0.00254168, "L": 0.00254001, "C": 0.00254168, "V": 115.74433261, "T": "2017-11-12T23:36:00", "BV": 0.29411384 }, { "O": 0.002541, "H": 0.00254168, "L": 0.00253653, "C": 0.00253653, "V": 982.78282229, "T": "2017-11-12T23:37:00", "BV": 2.49688483 }, { "O": 0.0025365, "H": 0.00253774, "L": 0.002509, "C": 0.00253654, "V": 2121.24887527, "T": "2017-11-12T23:38:00", "BV": 5.34299252 }, { "O": 0.00251232, "H": 0.00254, "L": 0.00251106, "C": 0.00251107, "V": 2283.24576895, "T": "2017-11-12T23:39:00", "BV": 5.74396628 }, { "O": 0.00251109, "H": 0.0025399, "L": 0.002509, "C": 0.00251007, "V": 1087.36906916, "T": "2017-11-12T23:40:00", "BV": 2.72994999 }, { "O": 0.002509, "H": 0.00251007, "L": 0.00250095, "C": 0.00251007, "V": 1542.96589126, "T": "2017-11-12T23:41:00", "BV": 3.86793424 }, { "O": 0.00250133, "H": 0.00251007, "L": 0.00250133, "C": 0.00250513, "V": 1325.34361519, "T": "2017-11-12T23:42:00", "BV": 3.324263 }, { "O": 0.00250513, "H": 0.002509, "L": 0.00250513, "C": 0.00250513, "V": 2070.54659677, "T": "2017-11-12T23:43:00", "BV": 5.18707338 }, { "O": 0.00250513, "H": 0.00250898, "L": 0.0025, "C": 0.00250513, "V": 804.15269086, "T": "2017-11-12T23:44:00", "BV": 2.01203898 }, { "O": 0.0025089, "H": 0.0025089, "L": 0.00249696, "C": 0.00249769, "V": 301.57122892, "T": "2017-11-12T23:45:00", "BV": 0.75436784 }, { "O": 0.00249769, "H": 0.00251007, "L": 0.00249696, "C": 0.00250394, "V": 598.66087517, "T": "2017-11-12T23:46:00", "BV": 1.4999265 }, { "O": 0.00250394, "H": 0.00252259, "L": 0.00250394, "C": 0.00252259, "V": 2608.12393093, "T": "2017-11-12T23:47:00", "BV": 6.55180691 }, { "O": 0.00251007, "H": 0.00253997, "L": 0.00251007, "C": 0.00253984, "V": 142.96753072, "T": "2017-11-12T23:48:00", "BV": 0.36093688 }, { "O": 0.00251059, "H": 0.00253977, "L": 0.00251059, "C": 0.00251059, "V": 780.09204283, "T": "2017-11-12T23:49:00", "BV": 1.97920842 }, { "O": 0.00253722, "H": 0.00253722, "L": 0.00251086, "C": 0.00251137, "V": 107.22127263, "T": "2017-11-12T23:50:00", "BV": 0.26939742 }, { "O": 0.00251137, "H": 0.00253651, "L": 0.00251111, "C": 0.00253627, "V": 40.83353546, "T": "2017-11-12T23:51:00", "BV": 0.10257512 }, { "O": 0.0025362, "H": 0.0025362, "L": 0.00251111, "C": 0.00251138, "V": 441.32067701, "T": "2017-11-12T23:52:00", "BV": 1.11841191 }, { "O": 0.00251138, "H": 0.00251175, "L": 0.00251111, "C": 0.00251175, "V": 413.27458229, "T": "2017-11-12T23:53:00", "BV": 1.03778291 }, { "O": 0.00251112, "H": 0.00252859, "L": 0.00251, "C": 0.00251, "V": 744.85610448, "T": "2017-11-12T23:54:00", "BV": 1.87043825 }, { "O": 0.00250394, "H": 0.00250874, "L": 0.00250001, "C": 0.00250001, "V": 264.36196597, "T": "2017-11-12T23:55:00", "BV": 0.66237016 }, { "O": 0.00250001, "H": 0.00250748, "L": 0.00249751, "C": 0.00250748, "V": 1026.43849535, "T": "2017-11-12T23:56:00", "BV": 2.56918542 }, { "O": 0.00250748, "H": 0.00250748, "L": 0.00249723, "C": 0.00249723, "V": 775.02730847, "T": "2017-11-12T23:57:00", "BV": 1.93780424 }, { "O": 0.00249698, "H": 0.0025, "L": 0.00249613, "C": 0.00249613, "V": 1349.53699096, "T": "2017-11-12T23:58:00", "BV": 3.37077432 }, { "O": 0.00249613, "H": 0.002502, "L": 0.00249488, "C": 0.002496, "V": 856.88122265, "T": "2017-11-12T23:59:00", "BV": 2.14075425 }, { "O": 0.002496, "H": 0.00250364, "L": 0.002496, "C": 0.0024975, "V": 21.55274379, "T": "2017-11-13T00:00:00", "BV": 0.05382852 }, { "O": 0.00249488, "H": 0.002499, "L": 0.00249397, "C": 0.002499, "V": 964.75865793, "T": "2017-11-13T00:01:00", "BV": 2.40999693 }, { "O": 0.002499, "H": 0.002499, "L": 0.00248783, "C": 0.0024928, "V": 749.60682323, "T": "2017-11-13T00:02:00", "BV": 1.87094239 }, { "O": 0.00248824, "H": 0.0024975, "L": 0.00248356, "C": 0.00249499, "V": 677.19332473, "T": "2017-11-13T00:03:00", "BV": 1.68898461 }, { "O": 0.00249078, "H": 0.00253974, "L": 0.00248358, "C": 0.00253974, "V": 684.18190217, "T": "2017-11-13T00:04:00", "BV": 1.71699746 }, { "O": 0.00251151, "H": 0.00253957, "L": 0.00248392, "C": 0.00250617, "V": 1166.93818296, "T": "2017-11-13T00:05:00", "BV": 2.90604856 }, { "O": 0.00250492, "H": 0.00250616, "L": 0.00248356, "C": 0.00248356, "V": 715.43235607, "T": "2017-11-13T00:06:00", "BV": 1.78088096 }, { "O": 0.00250314, "H": 0.00250314, "L": 0.00248442, "C": 0.0024845, "V": 813.79982464, "T": "2017-11-13T00:07:00", "BV": 2.03654172 }, { "O": 0.00250057, "H": 0.00250057, "L": 0.00248445, "C": 0.00248445, "V": 721.22248131, "T": "2017-11-13T00:08:00", "BV": 1.79192734 }, { "O": 0.00249931, "H": 0.00250621, "L": 0.00248445, "C": 0.0025049, "V": 2496.37978759, "T": "2017-11-13T00:09:00", "BV": 6.2444926 }, { "O": 0.00250489, "H": 0.00253448, "L": 0.00250489, "C": 0.0025049, "V": 1720.95128204, "T": "2017-11-13T00:10:00", "BV": 4.33846064 }, { "O": 0.00253444, "H": 0.00256317, "L": 0.00250784, "C": 0.00255999, "V": 2386.23636135, "T": "2017-11-13T00:11:00", "BV": 6.07381763 }, { "O": 0.00255943, "H": 0.00259999, "L": 0.00255943, "C": 0.00258651, "V": 4435.29562308, "T": "2017-11-13T00:12:00", "BV": 11.43914757 }, { "O": 0.00259427, "H": 0.00261104, "L": 0.00258651, "C": 0.00261103, "V": 4295.50024332, "T": "2017-11-13T00:13:00", "BV": 11.17267391 }, { "O": 0.00260058, "H": 0.00261105, "L": 0.00259982, "C": 0.00261095, "V": 4497.28906311, "T": "2017-11-13T00:14:00", "BV": 11.73785025 }, { "O": 0.00261096, "H": 0.00262633, "L": 0.00261095, "C": 0.00261095, "V": 1941.9641426, "T": "2017-11-13T00:15:00", "BV": 5.08004327 }, { "O": 0.00261095, "H": 0.00262, "L": 0.00260058, "C": 0.00261109, "V": 2238.54336799, "T": "2017-11-13T00:16:00", "BV": 5.83760407 }, { "O": 0.00261998, "H": 0.00262622, "L": 0.00261998, "C": 0.00262, "V": 2802.98651012, "T": "2017-11-13T00:17:00", "BV": 7.35803283 }, { "O": 0.00262013, "H": 0.00263933, "L": 0.00262013, "C": 0.00263106, "V": 3718.07412157, "T": "2017-11-13T00:18:00", "BV": 9.76497237 }, { "O": 0.00263933, "H": 0.00264381, "L": 0.00261998, "C": 0.00263, "V": 2042.48626049, "T": "2017-11-13T00:19:00", "BV": 5.3791891 }, { "O": 0.00261998, "H": 0.00263, "L": 0.00261997, "C": 0.00263, "V": 1847.86549252, "T": "2017-11-13T00:20:00", "BV": 4.84466637 }, { "O": 0.00263, "H": 0.00263, "L": 0.002581, "C": 0.002581, "V": 3389.68980396, "T": "2017-11-13T00:21:00", "BV": 8.81962367 }, { "O": 0.002581, "H": 0.00259536, "L": 0.002525, "C": 0.00257703, "V": 3620.9368317, "T": "2017-11-13T00:22:00", "BV": 9.23541867 }, { "O": 0.00256051, "H": 0.00259992, "L": 0.0025501, "C": 0.00259992, "V": 1231.23031788, "T": "2017-11-13T00:23:00", "BV": 3.18636135 }, { "O": 0.0025654, "H": 0.00259725, "L": 0.0025503, "C": 0.002562, "V": 341.75046175, "T": "2017-11-13T00:24:00", "BV": 0.87595385 }, { "O": 0.00256897, "H": 0.00259572, "L": 0.00256897, "C": 0.00259153, "V": 1986.15002837, "T": "2017-11-13T00:25:00", "BV": 5.14689266 }, { "O": 0.0025789, "H": 0.00259152, "L": 0.0025789, "C": 0.00259151, "V": 1159.04095572, "T": "2017-11-13T00:26:00", "BV": 3.00151814 }, { "O": 0.00258891, "H": 0.00259571, "L": 0.00258373, "C": 0.00259, "V": 1311.63061821, "T": "2017-11-13T00:27:00", "BV": 3.39821227 }, { "O": 0.00259571, "H": 0.00262999, "L": 0.00259571, "C": 0.00262999, "V": 2605.02537827, "T": "2017-11-13T00:28:00", "BV": 6.8386747 }, { "O": 0.0026286, "H": 0.00263999, "L": 0.0026286, "C": 0.0026286, "V": 4605.0901602, "T": "2017-11-13T00:29:00", "BV": 12.12007257 }, { "O": 0.0026286, "H": 0.0026286, "L": 0.0026085, "C": 0.00262202, "V": 273.76122911, "T": "2017-11-13T00:30:00", "BV": 0.71847282 }, { "O": 0.00261986, "H": 0.00262202, "L": 0.0025932, "C": 0.00262202, "V": 879.96578263, "T": "2017-11-13T00:31:00", "BV": 2.30341387 }, { "O": 0.00262202, "H": 0.00262859, "L": 0.00260065, "C": 0.00262202, "V": 1872.26081783, "T": "2017-11-13T00:32:00", "BV": 4.9083561 }, { "O": 0.00262202, "H": 0.00262202, "L": 0.00262128, "C": 0.00262202, "V": 268.20371958, "T": "2017-11-13T00:33:00", "BV": 0.70323271 }, { "O": 0.00262228, "H": 0.00262851, "L": 0.00260101, "C": 0.002628, "V": 758.38426187, "T": "2017-11-13T00:34:00", "BV": 1.97859254 }, { "O": 0.0026285, "H": 0.00262857, "L": 0.00262202, "C": 0.00262857, "V": 304.92676036, "T": "2017-11-13T00:35:00", "BV": 0.80142561 }, { "O": 0.00262859, "H": 0.00263441, "L": 0.00262852, "C": 0.00263, "V": 300.03505968, "T": "2017-11-13T00:36:00", "BV": 0.7897549 }, { "O": 0.00263342, "H": 0.00264, "L": 0.00263342, "C": 0.00264, "V": 301.23863988, "T": "2017-11-13T00:37:00", "BV": 0.79416013 }, { "O": 0.002639, "H": 0.002657, "L": 0.002639, "C": 0.00265, "V": 689.20158062, "T": "2017-11-13T00:38:00", "BV": 1.82561989 }, { "O": 0.00265, "H": 0.00265693, "L": 0.00264201, "C": 0.00265, "V": 948.2788977, "T": "2017-11-13T00:39:00", "BV": 2.51049028 }, { "O": 0.00265696, "H": 0.00266, "L": 0.00265, "C": 0.00265031, "V": 567.53297457, "T": "2017-11-13T00:40:00", "BV": 1.50756363 }, { "O": 0.00266, "H": 0.00266416, "L": 0.00265, "C": 0.00265034, "V": 2565.36273674, "T": "2017-11-13T00:41:00", "BV": 6.80221417 }, { "O": 0.00266, "H": 0.00270501, "L": 0.00263816, "C": 0.00263974, "V": 2993.66863659, "T": "2017-11-13T00:42:00", "BV": 8.03315462 }, { "O": 0.00263974, "H": 0.00263974, "L": 0.00262691, "C": 0.00263842, "V": 162.72849389, "T": "2017-11-13T00:43:00", "BV": 0.42915085 }, { "O": 0.00263974, "H": 0.00264922, "L": 0.00262522, "C": 0.00263414, "V": 643.15920525, "T": "2017-11-13T00:44:00", "BV": 1.69454959 }, { "O": 0.00262754, "H": 0.00264936, "L": 0.00262335, "C": 0.00262523, "V": 912.13305373, "T": "2017-11-13T00:45:00", "BV": 2.40331705 }, { "O": 0.00262523, "H": 0.00265977, "L": 0.00262335, "C": 0.0026584, "V": 974.5962277, "T": "2017-11-13T00:46:00", "BV": 2.57649343 }, { "O": 0.00264867, "H": 0.00265308, "L": 0.0026253, "C": 0.00262533, "V": 31.7636562, "T": "2017-11-13T00:47:00", "BV": 0.08377175 }, { "O": 0.00262533, "H": 0.00264246, "L": 0.00262533, "C": 0.00264246, "V": 26.43024701, "T": "2017-11-13T00:48:00", "BV": 0.06969827 }, { "O": 0.00264246, "H": 0.00264246, "L": 0.00261942, "C": 0.00264212, "V": 365.8707392, "T": "2017-11-13T00:49:00", "BV": 0.9629564 }, { "O": 0.00261942, "H": 0.0026407, "L": 0.00260134, "C": 0.00260199, "V": 477.37098969, "T": "2017-11-13T00:50:00", "BV": 1.24995747 }, { "O": 0.002602, "H": 0.00263514, "L": 0.0026, "C": 0.00262961, "V": 1825.32891453, "T": "2017-11-13T00:51:00", "BV": 4.75150254 }, { "O": 0.00259754, "H": 0.00262509, "L": 0.002581, "C": 0.00262193, "V": 519.72138922, "T": "2017-11-13T00:52:00", "BV": 1.34436916 }, { "O": 0.00262, "H": 0.00262, "L": 0.002581, "C": 0.00258897, "V": 1122.20342126, "T": "2017-11-13T00:53:00", "BV": 2.89915944 }, { "O": 0.002586, "H": 0.00259999, "L": 0.002581, "C": 0.00259858, "V": 901.98770944, "T": "2017-11-13T00:54:00", "BV": 2.33849084 }, { "O": 0.002588, "H": 0.00259845, "L": 0.002581, "C": 0.00258125, "V": 886.62349872, "T": "2017-11-13T00:55:00", "BV": 2.29053896 }, { "O": 0.00258125, "H": 0.00259549, "L": 0.00255592, "C": 0.002581, "V": 1731.72332109, "T": "2017-11-13T00:56:00", "BV": 4.46366795 }, { "O": 0.00256, "H": 0.0025796, "L": 0.00255999, "C": 0.00255999, "V": 658.98374031, "T": "2017-11-13T00:57:00", "BV": 1.68755453 }, { "O": 0.00255593, "H": 0.00255871, "L": 0.00254514, "C": 0.00254514, "V": 363.66728839, "T": "2017-11-13T00:58:00", "BV": 0.92807767 }, { "O": 0.00254304, "H": 0.00254308, "L": 0.00249702, "C": 0.00249702, "V": 1709.52379021, "T": "2017-11-13T00:59:00", "BV": 4.30671122 }, { "O": 0.00249702, "H": 0.00249831, "L": 0.0024962, "C": 0.0024977, "V": 1290.1962028, "T": "2017-11-13T01:00:00", "BV": 3.22295417 }, { "O": 0.0024977, "H": 0.00249831, "L": 0.0024924, "C": 0.00249241, "V": 2220.70055223, "T": "2017-11-13T01:01:00", "BV": 5.54226339 }, { "O": 0.00249242, "H": 0.00249831, "L": 0.00248767, "C": 0.00249657, "V": 3954.50975559, "T": "2017-11-13T01:02:00", "BV": 9.86314896 }, { "O": 0.00249646, "H": 0.00249831, "L": 0.00248768, "C": 0.00249647, "V": 1348.28248558, "T": "2017-11-13T01:03:00", "BV": 3.36395234 }, { "O": 0.00249647, "H": 0.0024983, "L": 0.0024877, "C": 0.00248777, "V": 1081.39226736, "T": "2017-11-13T01:04:00", "BV": 2.69759085 }, { "O": 0.0024877, "H": 0.00249831, "L": 0.00248769, "C": 0.00249524, "V": 1100.60595399, "T": "2017-11-13T01:05:00", "BV": 2.74456077 }, { "O": 0.00249831, "H": 0.00249831, "L": 0.00249685, "C": 0.00249831, "V": 2294.46421867, "T": "2017-11-13T01:06:00", "BV": 5.73216967 }, { "O": 0.00249686, "H": 0.00249831, "L": 0.00248795, "C": 0.00248795, "V": 541.33157192, "T": "2017-11-13T01:07:00", "BV": 1.35140965 }, { "O": 0.00249831, "H": 0.00254308, "L": 0.00249831, "C": 0.00254306, "V": 652.48194909, "T": "2017-11-13T01:08:00", "BV": 1.64590158 }, { "O": 0.00254303, "H": 0.00254303, "L": 0.00252754, "C": 0.00252754, "V": 1255.52173962, "T": "2017-11-13T01:09:00", "BV": 3.18965847 }, { "O": 0.00254297, "H": 0.00254297, "L": 0.00252754, "C": 0.00252833, "V": 661.42903022, "T": "2017-11-13T01:10:00", "BV": 1.68070054 }, { "O": 0.00254294, "H": 0.00254321, "L": 0.00252754, "C": 0.00254321, "V": 1283.91193619, "T": "2017-11-13T01:11:00", "BV": 3.26439829 }, { "O": 0.00254321, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 184.19257879, "T": "2017-11-13T01:12:00", "BV": 0.46870759 }, { "O": 0.00254309, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 319.83395482, "T": "2017-11-13T01:13:00", "BV": 0.81384025 }, { "O": 0.00254832, "H": 0.00254833, "L": 0.00254306, "C": 0.00254306, "V": 396.50021561, "T": "2017-11-13T01:14:00", "BV": 1.00836041 }, { "O": 0.00254306, "H": 0.00254307, "L": 0.00254306, "C": 0.00254307, "V": 1472.7741491, "T": "2017-11-13T01:15:00", "BV": 3.74535299 }, { "O": 0.00254306, "H": 0.00254306, "L": 0.00250678, "C": 0.00252754, "V": 1410.25140538, "T": "2017-11-13T01:16:00", "BV": 3.5611948 }, { "O": 0.002527, "H": 0.00254153, "L": 0.002527, "C": 0.00252754, "V": 225.56624618, "T": "2017-11-13T01:17:00", "BV": 0.57253223 }, { "O": 0.00252779, "H": 0.00254118, "L": 0.00252779, "C": 0.00254, "V": 824.51876863, "T": "2017-11-13T01:18:00", "BV": 2.09435141 }, { "O": 0.00252779, "H": 0.00254106, "L": 0.00252779, "C": 0.00254106, "V": 342.08388852, "T": "2017-11-13T01:19:00", "BV": 0.86852084 }, { "O": 0.00254106, "H": 0.00254111, "L": 0.00252701, "C": 0.00254111, "V": 442.01773548, "T": "2017-11-13T01:20:00", "BV": 1.12291795 }, { "O": 0.00254111, "H": 0.00254111, "L": 0.00253618, "C": 0.00254111, "V": 102.77010549, "T": "2017-11-13T01:21:00", "BV": 0.26100183 }, { "O": 0.00254111, "H": 0.00254132, "L": 0.00253, "C": 0.00254132, "V": 661.3955782, "T": "2017-11-13T01:22:00", "BV": 1.68064574 }, { "O": 0.00254132, "H": 0.00254306, "L": 0.00254111, "C": 0.00254111, "V": 715.56460647, "T": "2017-11-13T01:23:00", "BV": 1.81845565 }, { "O": 0.002542, "H": 0.00255768, "L": 0.002542, "C": 0.00255768, "V": 738.02491995, "T": "2017-11-13T01:24:00", "BV": 1.87888407 }, { "O": 0.00255886, "H": 0.0025605, "L": 0.00254895, "C": 0.0025605, "V": 278.78986082, "T": "2017-11-13T01:25:00", "BV": 0.71368486 }, { "O": 0.0025605, "H": 0.00256632, "L": 0.00255166, "C": 0.00256632, "V": 79.53339075, "T": "2017-11-13T01:26:00", "BV": 0.20375794 }, { "O": 0.0025656, "H": 0.00257637, "L": 0.0025656, "C": 0.00257635, "V": 142.73376729, "T": "2017-11-13T01:27:00", "BV": 0.3668262 }, { "O": 0.00257637, "H": 0.00259111, "L": 0.00257635, "C": 0.00259111, "V": 595.07413994, "T": "2017-11-13T01:28:00", "BV": 1.53443583 }, { "O": 0.00259111, "H": 0.00259832, "L": 0.00257251, "C": 0.0025983, "V": 451.38606603, "T": "2017-11-13T01:29:00", "BV": 1.17104848 }, { "O": 0.0025983, "H": 0.00259845, "L": 0.00257234, "C": 0.00257248, "V": 669.26650716, "T": "2017-11-13T01:30:00", "BV": 1.73564475 }, { "O": 0.00257259, "H": 0.0025979, "L": 0.00257249, "C": 0.0025979, "V": 125.336281, "T": "2017-11-13T01:31:00", "BV": 0.32254924 }, { "O": 0.00257248, "H": 0.0025799, "L": 0.00257248, "C": 0.002574, "V": 414.7401602, "T": "2017-11-13T01:32:00", "BV": 1.06706301 }, { "O": 0.00257401, "H": 0.00257997, "L": 0.002574, "C": 0.00257603, "V": 94.02676926, "T": "2017-11-13T01:33:00", "BV": 0.24251826 }, { "O": 0.00257997, "H": 0.00257997, "L": 0.00257988, "C": 0.00257997, "V": 175.01163567, "T": "2017-11-13T01:34:00", "BV": 0.45151436 }, { "O": 0.00257988, "H": 0.00258772, "L": 0.00257988, "C": 0.00258772, "V": 370.4555201, "T": "2017-11-13T01:35:00", "BV": 0.95575586 }, { "O": 0.00258772, "H": 0.00258779, "L": 0.00256633, "C": 0.00257236, "V": 2039.29949694, "T": "2017-11-13T01:36:00", "BV": 5.2419099 }, { "O": 0.00257236, "H": 0.00257236, "L": 0.00254894, "C": 0.00256559, "V": 919.79238762, "T": "2017-11-13T01:37:00", "BV": 2.34926037 }, { "O": 0.0025656, "H": 0.002574, "L": 0.002559, "C": 0.0025656, "V": 754.6311294, "T": "2017-11-13T01:38:00", "BV": 1.94096765 }, { "O": 0.0025656, "H": 0.00257591, "L": 0.00254112, "C": 0.00257392, "V": 2135.76171397, "T": "2017-11-13T01:39:00", "BV": 5.47751647 }, { "O": 0.002559, "H": 0.00257391, "L": 0.00254158, "C": 0.00255999, "V": 123.57977494, "T": "2017-11-13T01:40:00", "BV": 0.31530716 }, { "O": 0.00255999, "H": 0.00257372, "L": 0.00254111, "C": 0.00256024, "V": 1459.54113495, "T": "2017-11-13T01:41:00", "BV": 3.71242115 }, { "O": 0.00256024, "H": 0.00257235, "L": 0.00256, "C": 0.00257234, "V": 235.64235321, "T": "2017-11-13T01:42:00", "BV": 0.60486472 }, { "O": 0.00256025, "H": 0.00257593, "L": 0.00254111, "C": 0.00257235, "V": 2456.55687282, "T": "2017-11-13T01:43:00", "BV": 6.25245089 }, { "O": 0.00257259, "H": 0.00257997, "L": 0.00257235, "C": 0.00257997, "V": 1343.6670363, "T": "2017-11-13T01:44:00", "BV": 3.46300851 }, { "O": 0.00258413, "H": 0.00260336, "L": 0.00258413, "C": 0.00259682, "V": 773.6266535, "T": "2017-11-13T01:45:00", "BV": 2.00721833 }, { "O": 0.00259682, "H": 0.00264369, "L": 0.00259678, "C": 0.00259685, "V": 2952.02720892, "T": "2017-11-13T01:46:00", "BV": 7.70751141 }, { "O": 0.00263994, "H": 0.00264, "L": 0.00260001, "C": 0.00263992, "V": 1434.53389476, "T": "2017-11-13T01:47:00", "BV": 3.77955797 }, { "O": 0.00262254, "H": 0.00264, "L": 0.00260034, "C": 0.00260385, "V": 771.60234696, "T": "2017-11-13T01:48:00", "BV": 2.02883628 }, { "O": 0.00260385, "H": 0.00262253, "L": 0.00260385, "C": 0.00262253, "V": 107.00261752, "T": "2017-11-13T01:49:00", "BV": 0.27917255 }, { "O": 0.00262253, "H": 0.00262253, "L": 0.00260504, "C": 0.00260511, "V": 121.03518288, "T": "2017-11-13T01:50:00", "BV": 0.31710348 }, { "O": 0.00260515, "H": 0.00262253, "L": 0.00260515, "C": 0.00261517, "V": 111.42008603, "T": "2017-11-13T01:51:00", "BV": 0.29170773 }, { "O": 0.00261517, "H": 0.00262253, "L": 0.00260554, "C": 0.00262253, "V": 130.94912293, "T": "2017-11-13T01:52:00", "BV": 0.3416794 }, { "O": 0.00262253, "H": 0.00262253, "L": 0.0026056, "C": 0.00262253, "V": 184.60965838, "T": "2017-11-13T01:53:00", "BV": 0.48295823 }, { "O": 0.00262253, "H": 0.00262253, "L": 0.0026055, "C": 0.00260551, "V": 618.36727086, "T": "2017-11-13T01:54:00", "BV": 1.61233161 }, { "O": 0.00260554, "H": 0.00260554, "L": 0.00260386, "C": 0.00260386, "V": 393.73822313, "T": "2017-11-13T01:55:00", "BV": 1.02581148 }, { "O": 0.00260386, "H": 0.00261397, "L": 0.0026, "C": 0.00261397, "V": 278.65356257, "T": "2017-11-13T01:56:00", "BV": 0.7252867 }, { "O": 0.00261397, "H": 0.00261397, "L": 0.00258413, "C": 0.00258413, "V": 619.26564745, "T": "2017-11-13T01:57:00", "BV": 1.6124555 }, { "O": 0.00259682, "H": 0.00260001, "L": 0.00258, "C": 0.00260001, "V": 318.60422683, "T": "2017-11-13T01:58:00", "BV": 0.82697568 }, { "O": 0.00260001, "H": 0.00260001, "L": 0.00258002, "C": 0.00260001, "V": 383.44759617, "T": "2017-11-13T01:59:00", "BV": 0.99673448 }, { "O": 0.00260999, "H": 0.00261, "L": 0.00260001, "C": 0.00260999, "V": 120.19001004, "T": "2017-11-13T02:00:00", "BV": 0.31349105 }, { "O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.00260998, "V": 314.51185061, "T": "2017-11-13T02:01:00", "BV": 0.81810331 }, { "O": 0.0026078, "H": 0.00260997, "L": 0.0026, "C": 0.00260806, "V": 328.35560677, "T": "2017-11-13T02:02:00", "BV": 0.8562664 }, { "O": 0.00260154, "H": 0.00260806, "L": 0.00259651, "C": 0.00259651, "V": 287.85089883, "T": "2017-11-13T02:03:00", "BV": 0.74804734 }, { "O": 0.00259651, "H": 0.00259879, "L": 0.00258874, "C": 0.00258874, "V": 370.55627005, "T": "2017-11-13T02:04:00", "BV": 0.96043392 }, { "O": 0.00259879, "H": 0.00260151, "L": 0.00259651, "C": 0.00260145, "V": 232.00961534, "T": "2017-11-13T02:05:00", "BV": 0.60299662 }, { "O": 0.00260099, "H": 0.00260099, "L": 0.002588, "C": 0.00259003, "V": 332.94505953, "T": "2017-11-13T02:06:00", "BV": 0.86461709 }, { "O": 0.00259879, "H": 0.00259879, "L": 0.00259003, "C": 0.00259577, "V": 319.40282918, "T": "2017-11-13T02:07:00", "BV": 0.82794888 }, { "O": 0.00259577, "H": 0.00259577, "L": 0.00259, "C": 0.00259, "V": 65.32720647, "T": "2017-11-13T02:08:00", "BV": 0.16926559 }, { "O": 0.00258957, "H": 0.00258957, "L": 0.00258, "C": 0.002588, "V": 638.89375787, "T": "2017-11-13T02:09:00", "BV": 1.64903277 }, { "O": 0.00258799, "H": 0.00259878, "L": 0.00258, "C": 0.00259878, "V": 877.63127203, "T": "2017-11-13T02:10:00", "BV": 2.26665924 }, { "O": 0.00259616, "H": 0.00259616, "L": 0.00257776, "C": 0.00258001, "V": 553.96475996, "T": "2017-11-13T02:11:00", "BV": 1.43076238 }, { "O": 0.002596, "H": 0.002596, "L": 0.00257803, "C": 0.00258006, "V": 436.60496622, "T": "2017-11-13T02:12:00", "BV": 1.12950829 }, { "O": 0.00258006, "H": 0.00259467, "L": 0.00258005, "C": 0.00258991, "V": 767.78587511, "T": "2017-11-13T02:13:00", "BV": 1.98579495 }, { "O": 0.00258983, "H": 0.00258983, "L": 0.00257804, "C": 0.00258002, "V": 724.83175715, "T": "2017-11-13T02:14:00", "BV": 1.86948393 }, { "O": 0.00258002, "H": 0.00258983, "L": 0.00258, "C": 0.002585, "V": 227.33029771, "T": "2017-11-13T02:15:00", "BV": 0.58684593 }, { "O": 0.002585, "H": 0.002585, "L": 0.00258002, "C": 0.002585, "V": 246.78727361, "T": "2017-11-13T02:16:00", "BV": 0.63756884 }, { "O": 0.002585, "H": 0.002585, "L": 0.00258, "C": 0.00258, "V": 315.08549097, "T": "2017-11-13T02:17:00", "BV": 0.81327142 }, { "O": 0.00258, "H": 0.002585, "L": 0.00257807, "C": 0.002585, "V": 1233.39250677, "T": "2017-11-13T02:18:00", "BV": 3.18162142 }, { "O": 0.002585, "H": 0.00259616, "L": 0.00257807, "C": 0.00257807, "V": 685.34399129, "T": "2017-11-13T02:19:00", "BV": 1.76885283 }, { "O": 0.00258, "H": 0.00258, "L": 0.00256624, "C": 0.00257871, "V": 452.52379086, "T": "2017-11-13T02:20:00", "BV": 1.16475677 }, { "O": 0.00257444, "H": 0.00258, "L": 0.00257026, "C": 0.0025787, "V": 301.74601193, "T": "2017-11-13T02:21:00", "BV": 0.77714646 }, { "O": 0.00257999, "H": 0.00258, "L": 0.00257029, "C": 0.00258, "V": 488.4790004, "T": "2017-11-13T02:22:00", "BV": 1.26017083 }, { "O": 0.00258002, "H": 0.00259337, "L": 0.00258, "C": 0.00258001, "V": 549.89833597, "T": "2017-11-13T02:23:00", "BV": 1.41880011 }, { "O": 0.00258001, "H": 0.00258005, "L": 0.00257026, "C": 0.00257026, "V": 905.46367468, "T": "2017-11-13T02:24:00", "BV": 2.33394815 }, { "O": 0.00258005, "H": 0.00259336, "L": 0.00257051, "C": 0.0025933, "V": 508.53874184, "T": "2017-11-13T02:25:00", "BV": 1.31564969 }, { "O": 0.00259, "H": 0.00259, "L": 0.00256625, "C": 0.00256649, "V": 435.08749, "T": "2017-11-13T02:26:00", "BV": 1.11893098 }, { "O": 0.00256649, "H": 0.00256649, "L": 0.002562, "C": 0.00256331, "V": 159.98200942, "T": "2017-11-13T02:27:00", "BV": 0.41021797 }, { "O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.00256331, "V": 673.36885607, "T": "2017-11-13T02:28:00", "BV": 1.7260367 }, { "O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.002562, "V": 142.01851557, "T": "2017-11-13T02:29:00", "BV": 0.36400514 }, { "O": 0.002562, "H": 0.00259185, "L": 0.00256, "C": 0.00256331, "V": 287.81368097, "T": "2017-11-13T02:30:00", "BV": 0.73808312 }, { "O": 0.00256331, "H": 0.00258661, "L": 0.00256331, "C": 0.00256331, "V": 129.81217883, "T": "2017-11-13T02:31:00", "BV": 0.33380594 }, { "O": 0.00257863, "H": 0.00257863, "L": 0.00255839, "C": 0.00255839, "V": 108.40045569, "T": "2017-11-13T02:32:00", "BV": 0.27783955 }, { "O": 0.00255839, "H": 0.00256331, "L": 0.00255501, "C": 0.0025633, "V": 137.23024721, "T": "2017-11-13T02:33:00", "BV": 0.3511607 }, { "O": 0.0025633, "H": 0.00256331, "L": 0.00255773, "C": 0.00255773, "V": 244.94811448, "T": "2017-11-13T02:34:00", "BV": 0.62692428 }, { "O": 0.00255771, "H": 0.00255771, "L": 0.00255009, "C": 0.00255501, "V": 174.27843986, "T": "2017-11-13T02:35:00", "BV": 0.44541127 }, { "O": 0.00255499, "H": 0.00255499, "L": 0.00253824, "C": 0.00253824, "V": 3102.20738985, "T": "2017-11-13T02:36:00", "BV": 7.88355829 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253356, "C": 0.00254, "V": 339.90339952, "T": "2017-11-13T02:37:00", "BV": 0.86292465 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00253, "V": 477.24111457, "T": "2017-11-13T02:38:00", "BV": 1.20894913 }, { "O": 0.00253001, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 320.99349019, "T": "2017-11-13T02:39:00", "BV": 0.81345294 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253003, "C": 0.00253899, "V": 624.48864368, "T": "2017-11-13T02:40:00", "BV": 1.58324274 }, { "O": 0.00253899, "H": 0.00254111, "L": 0.00253303, "C": 0.00254111, "V": 553.64163942, "T": "2017-11-13T02:41:00", "BV": 1.4056661 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 145.22070003, "T": "2017-11-13T02:42:00", "BV": 0.3688598 }, { "O": 0.00254, "H": 0.00254, "L": 0.002539, "C": 0.00253999, "V": 219.72453085, "T": "2017-11-13T02:43:00", "BV": 0.55809153 }, { "O": 0.00253999, "H": 0.00253999, "L": 0.00253826, "C": 0.00253999, "V": 80.28292457, "T": "2017-11-13T02:44:00", "BV": 0.20389988 }, { "O": 0.00253826, "H": 0.00253999, "L": 0.00253003, "C": 0.00253999, "V": 644.04389443, "T": "2017-11-13T02:45:00", "BV": 1.63127425 }, { "O": 0.00253872, "H": 0.00253999, "L": 0.00253745, "C": 0.00253745, "V": 479.06569539, "T": "2017-11-13T02:46:00", "BV": 1.21595295 }, { "O": 0.00253872, "H": 0.00253872, "L": 0.00252855, "C": 0.00253614, "V": 796.6992532, "T": "2017-11-13T02:47:00", "BV": 2.01751011 }, { "O": 0.00253614, "H": 0.00253872, "L": 0.00252278, "C": 0.00253871, "V": 271.82320942, "T": "2017-11-13T02:48:00", "BV": 0.6895971 }, { "O": 0.0025387, "H": 0.00253871, "L": 0.00252278, "C": 0.0025387, "V": 28.62198692, "T": "2017-11-13T02:49:00", "BV": 0.07262057 }, { "O": 0.0025387, "H": 0.0025387, "L": 0.00252279, "C": 0.00252279, "V": 120.41941541, "T": "2017-11-13T02:50:00", "BV": 0.3050419 }, { "O": 0.00252278, "H": 0.00252279, "L": 0.00252119, "C": 0.00252279, "V": 576.24233592, "T": "2017-11-13T02:51:00", "BV": 1.45339096 }, { "O": 0.00253539, "H": 0.00253539, "L": 0.00252905, "C": 0.00253404, "V": 65.60178571, "T": "2017-11-13T02:52:00", "BV": 0.16627654 }, { "O": 0.00252906, "H": 0.00253871, "L": 0.0025228, "C": 0.00253871, "V": 590.33484586, "T": "2017-11-13T02:53:00", "BV": 1.49579937 }, { "O": 0.00253871, "H": 0.00255, "L": 0.00253871, "C": 0.00254, "V": 765.09185441, "T": "2017-11-13T02:54:00", "BV": 1.94329178 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 429.26001072, "T": "2017-11-13T02:55:00", "BV": 1.09032031 }, { "O": 0.00253433, "H": 0.00254, "L": 0.00253432, "C": 0.00254, "V": 819.79269361, "T": "2017-11-13T02:56:00", "BV": 2.08074785 }, { "O": 0.00254, "H": 0.00255498, "L": 0.00254, "C": 0.00255009, "V": 352.35158537, "T": "2017-11-13T02:57:00", "BV": 0.89767423 }, { "O": 0.00255035, "H": 0.00255035, "L": 0.00255008, "C": 0.00255009, "V": 223.59547927, "T": "2017-11-13T02:58:00", "BV": 0.57018878 }, { "O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 108.47060863, "T": "2017-11-13T02:59:00", "BV": 0.27660974 }, { "O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 52.64592919, "T": "2017-11-13T03:00:00", "BV": 0.13425163 }, { "O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 648.31379102, "T": "2017-11-13T03:01:00", "BV": 1.6532521 }, { "O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 663.17378895, "T": "2017-11-13T03:02:00", "BV": 1.69114676 }, { "O": 0.00255009, "H": 0.00255009, "L": 0.00254001, "C": 0.00255009, "V": 82.48047184, "T": "2017-11-13T03:03:00", "BV": 0.21001566 }, { "O": 0.00254879, "H": 0.00255009, "L": 0.00254, "C": 0.00254, "V": 748.97973715, "T": "2017-11-13T03:04:00", "BV": 1.90745888 }, { "O": 0.00255008, "H": 0.00255008, "L": 0.00253, "C": 0.00254, "V": 391.44974575, "T": "2017-11-13T03:05:00", "BV": 0.99424719 }, { "O": 0.00253, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 50.59594173, "T": "2017-11-13T03:06:00", "BV": 0.12850587 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 33.99740922, "T": "2017-11-13T03:07:00", "BV": 0.08634139 }, { "O": 0.00254, "H": 0.00255007, "L": 0.00253025, "C": 0.00255007, "V": 340.77605526, "T": "2017-11-13T03:08:00", "BV": 0.86529221 }, { "O": 0.00255007, "H": 0.00255007, "L": 0.0025312, "C": 0.0025312, "V": 51.17939013, "T": "2017-11-13T03:09:00", "BV": 0.13040023 }, { "O": 0.0025496, "H": 0.0025496, "L": 0.00253025, "C": 0.00253025, "V": 40.57944465, "T": "2017-11-13T03:10:00", "BV": 0.10340729 }, { "O": 0.00254947, "H": 0.00254949, "L": 0.00253025, "C": 0.00253999, "V": 179.06579639, "T": "2017-11-13T03:11:00", "BV": 0.45597566 }, { "O": 0.00253975, "H": 0.00253975, "L": 0.00252, "C": 0.00252, "V": 1953.4232554, "T": "2017-11-13T03:12:00", "BV": 4.9296414 }, { "O": 0.00253024, "H": 0.00253025, "L": 0.00251903, "C": 0.00251967, "V": 1409.26275778, "T": "2017-11-13T03:13:00", "BV": 3.55344282 }, { "O": 0.00251967, "H": 0.00253993, "L": 0.00251967, "C": 0.00253985, "V": 565.25740752, "T": "2017-11-13T03:14:00", "BV": 1.42544085 }, { "O": 0.00253983, "H": 0.00253983, "L": 0.00251966, "C": 0.00251966, "V": 593.41976154, "T": "2017-11-13T03:15:00", "BV": 1.49926233 }, { "O": 0.00251966, "H": 0.00254958, "L": 0.00251624, "C": 0.00254958, "V": 633.74434819, "T": "2017-11-13T03:16:00", "BV": 1.60161137 }, { "O": 0.00254958, "H": 0.00255008, "L": 0.00254, "C": 0.00255008, "V": 605.41190889, "T": "2017-11-13T03:17:00", "BV": 1.54294245 }, { "O": 0.00255008, "H": 0.00255362, "L": 0.00255008, "C": 0.00255011, "V": 198.43333254, "T": "2017-11-13T03:18:00", "BV": 0.50605204 }, { "O": 0.00255011, "H": 0.00256282, "L": 0.00255011, "C": 0.00256281, "V": 704.5676811, "T": "2017-11-13T03:19:00", "BV": 1.80193431 }, { "O": 0.00256281, "H": 0.00257559, "L": 0.00256281, "C": 0.00256547, "V": 1449.32752707, "T": "2017-11-13T03:20:00", "BV": 3.72740692 }, { "O": 0.00256546, "H": 0.00257353, "L": 0.00256546, "C": 0.00256553, "V": 42.52637006, "T": "2017-11-13T03:21:00", "BV": 0.10922264 }, { "O": 0.00256553, "H": 0.00256553, "L": 0.00255, "C": 0.00255001, "V": 239.30768188, "T": "2017-11-13T03:22:00", "BV": 0.61053236 }, { "O": 0.00255001, "H": 0.00256553, "L": 0.00254988, "C": 0.00254988, "V": 721.75604139, "T": "2017-11-13T03:23:00", "BV": 1.84153991 }, { "O": 0.00255, "H": 0.00256548, "L": 0.00254988, "C": 0.00255002, "V": 242.92334098, "T": "2017-11-13T03:24:00", "BV": 0.61945561 }, { "O": 0.00255002, "H": 0.00255002, "L": 0.00255, "C": 0.00255002, "V": 285.97008999, "T": "2017-11-13T03:25:00", "BV": 0.7292293 }, { "O": 0.00255002, "H": 0.00256, "L": 0.00255002, "C": 0.00256, "V": 28.3309178, "T": "2017-11-13T03:26:00", "BV": 0.0724617 }, { "O": 0.00255001, "H": 0.00256, "L": 0.00252944, "C": 0.00256, "V": 182.37073091, "T": "2017-11-13T03:27:00", "BV": 0.46242749 }, { "O": 0.00255984, "H": 0.00256, "L": 0.00255, "C": 0.00255024, "V": 443.05460853, "T": "2017-11-13T03:28:00", "BV": 1.13387536 }, { "O": 0.00255, "H": 0.00255024, "L": 0.00255, "C": 0.00255, "V": 455.86463774, "T": "2017-11-13T03:29:00", "BV": 1.16255201 }, { "O": 0.00255, "H": 0.00255001, "L": 0.00253047, "C": 0.00253069, "V": 239.7589856, "T": "2017-11-13T03:30:00", "BV": 0.60940894 }, { "O": 0.0025307, "H": 0.00254744, "L": 0.00253069, "C": 0.00254743, "V": 114.70803583, "T": "2017-11-13T03:31:00", "BV": 0.29141292 }, { "O": 0.00254742, "H": 0.00254744, "L": 0.002546, "C": 0.00254744, "V": 204.66177494, "T": "2017-11-13T03:32:00", "BV": 0.52124764 }, { "O": 0.00253208, "H": 0.00254745, "L": 0.00253049, "C": 0.00254745, "V": 511.85977038, "T": "2017-11-13T03:33:00", "BV": 1.30179753 }, { "O": 0.0025474, "H": 0.0025474, "L": 0.0025305, "C": 0.0025305, "V": 332.09773599, "T": "2017-11-13T03:34:00", "BV": 0.84117097 }, { "O": 0.0025305, "H": 0.002546, "L": 0.0025305, "C": 0.002546, "V": 206.88738754, "T": "2017-11-13T03:35:00", "BV": 0.52370339 }, { "O": 0.002546, "H": 0.002547, "L": 0.00253049, "C": 0.00253051, "V": 139.48918149, "T": "2017-11-13T03:36:00", "BV": 0.35396705 }, { "O": 0.00254695, "H": 0.00254695, "L": 0.00252588, "C": 0.00253087, "V": 828.58057494, "T": "2017-11-13T03:37:00", "BV": 2.0964087 }, { "O": 0.00253087, "H": 0.00253873, "L": 0.00253086, "C": 0.00253872, "V": 218.21282761, "T": "2017-11-13T03:38:00", "BV": 0.55293395 }, { "O": 0.00253052, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 65.55184308, "T": "2017-11-13T03:39:00", "BV": 0.16612548 }, { "O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 324.05867009, "T": "2017-11-13T03:40:00", "BV": 0.82209992 }, { "O": 0.00253872, "H": 0.00254499, "L": 0.00253745, "C": 0.00254499, "V": 481.62958044, "T": "2017-11-13T03:41:00", "BV": 1.22288248 }, { "O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 55.74535362, "T": "2017-11-13T03:42:00", "BV": 0.14119321 }, { "O": 0.00254499, "H": 0.00256154, "L": 0.00254499, "C": 0.00256154, "V": 53.48704707, "T": "2017-11-13T03:43:00", "BV": 0.13632459 }, { "O": 0.00256154, "H": 0.0025654, "L": 0.0025522, "C": 0.00255222, "V": 269.60252662, "T": "2017-11-13T03:44:00", "BV": 0.68835029 }, { "O": 0.00256539, "H": 0.00257, "L": 0.00254742, "C": 0.00254745, "V": 901.77855378, "T": "2017-11-13T03:45:00", "BV": 2.30922471 }, { "O": 0.00256, "H": 0.00256997, "L": 0.00254745, "C": 0.00256398, "V": 155.22866531, "T": "2017-11-13T03:46:00", "BV": 0.39836421 }, { "O": 0.0025475, "H": 0.00255, "L": 0.00254742, "C": 0.00254998, "V": 139.79926155, "T": "2017-11-13T03:47:00", "BV": 0.35630405 }, { "O": 0.00254997, "H": 0.00254998, "L": 0.00253872, "C": 0.00253872, "V": 114.60755151, "T": "2017-11-13T03:48:00", "BV": 0.29200224 }, { "O": 0.00253872, "H": 0.00254998, "L": 0.00253197, "C": 0.00254998, "V": 668.21093754, "T": "2017-11-13T03:49:00", "BV": 1.70076101 }, { "O": 0.00254998, "H": 0.00254998, "L": 0.00253235, "C": 0.00253245, "V": 152.2614182, "T": "2017-11-13T03:50:00", "BV": 0.38682259 }, { "O": 0.00254997, "H": 0.00256397, "L": 0.00254997, "C": 0.00256397, "V": 114.63591987, "T": "2017-11-13T03:51:00", "BV": 0.29245315 }, { "O": 0.00254998, "H": 0.00254998, "L": 0.00253197, "C": 0.00254997, "V": 148.35481795, "T": "2017-11-13T03:52:00", "BV": 0.37698976 }, { "O": 0.00256359, "H": 0.0025636, "L": 0.00254869, "C": 0.00254869, "V": 213.66858834, "T": "2017-11-13T03:53:00", "BV": 0.54699911 }, { "O": 0.00254613, "H": 0.00254869, "L": 0.00254357, "C": 0.00254357, "V": 38.7864591, "T": "2017-11-13T03:54:00", "BV": 0.09873352 }, { "O": 0.00254229, "H": 0.00254357, "L": 0.00253196, "C": 0.00254357, "V": 137.5977828, "T": "2017-11-13T03:55:00", "BV": 0.34880442 }, { "O": 0.00254357, "H": 0.00254357, "L": 0.00253001, "C": 0.00253002, "V": 81.10644536, "T": "2017-11-13T03:56:00", "BV": 0.20553533 }, { "O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 28.219748, "T": "2017-11-13T03:57:00", "BV": 0.07177859 }, { "O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 3.93149758, "T": "2017-11-13T03:58:00", "BV": 0.00999999 }, { "O": 0.00254355, "H": 0.00254355, "L": 0.00253004, "C": 0.00254349, "V": 43.88036161, "T": "2017-11-13T03:59:00", "BV": 0.11121 }, { "O": 0.00254326, "H": 0.00254326, "L": 0.002543, "C": 0.002543, "V": 336.91482399, "T": "2017-11-13T04:00:00", "BV": 0.85677743 }, { "O": 0.00254298, "H": 0.00254298, "L": 0.00253004, "C": 0.00253101, "V": 269.83710985, "T": "2017-11-13T04:01:00", "BV": 0.68328377 }, { "O": 0.00253101, "H": 0.00253101, "L": 0.00253101, "C": 0.00253101, "V": 86.77103821, "T": "2017-11-13T04:02:00", "BV": 0.21961827 }, { "O": 0.00253005, "H": 0.00253101, "L": 0.00253005, "C": 0.00253101, "V": 262.96591715, "T": "2017-11-13T04:03:00", "BV": 0.66546841 }, { "O": 0.00253101, "H": 0.00255762, "L": 0.00253101, "C": 0.00253118, "V": 265.69662988, "T": "2017-11-13T04:04:00", "BV": 0.6755299 }, { "O": 0.00253142, "H": 0.00254999, "L": 0.00253007, "C": 0.00254999, "V": 153.30883159, "T": "2017-11-13T04:05:00", "BV": 0.38808585 }, { "O": 0.00254999, "H": 0.00254999, "L": 0.002533, "C": 0.00254999, "V": 20.6631488, "T": "2017-11-13T04:06:00", "BV": 0.05265538 }, { "O": 0.00254999, "H": 0.00254999, "L": 0.00254999, "C": 0.00254999, "V": 6.32372188, "T": "2017-11-13T04:07:00", "BV": 0.0161254 }, { "O": 0.00254999, "H": 0.00254999, "L": 0.00253151, "C": 0.00254998, "V": 153.108147, "T": "2017-11-13T04:08:00", "BV": 0.38822635 }, { "O": 0.00255, "H": 0.00255, "L": 0.00254998, "C": 0.00255, "V": 235.60946663, "T": "2017-11-13T04:09:00", "BV": 0.60080145 }, { "O": 0.00255, "H": 0.00255761, "L": 0.00254998, "C": 0.00255754, "V": 1265.00697864, "T": "2017-11-13T04:10:00", "BV": 3.23394334 }, { "O": 0.00255, "H": 0.00255741, "L": 0.00253155, "C": 0.00255, "V": 826.0418828, "T": "2017-11-13T04:11:00", "BV": 2.10815519 }, { "O": 0.00255, "H": 0.00255762, "L": 0.00255, "C": 0.00255762, "V": 723.51991719, "T": "2017-11-13T04:12:00", "BV": 1.84776659 }, { "O": 0.00255761, "H": 0.00255762, "L": 0.002547, "C": 0.00255761, "V": 415.58660077, "T": "2017-11-13T04:13:00", "BV": 1.06254845 }, { "O": 0.00255761, "H": 0.00256319, "L": 0.00254047, "C": 0.00256318, "V": 537.64626634, "T": "2017-11-13T04:14:00", "BV": 1.37369402 }, { "O": 0.00255762, "H": 0.00256319, "L": 0.002541, "C": 0.00256319, "V": 66.99841798, "T": "2017-11-13T04:15:00", "BV": 0.17133852 }, { "O": 0.00256319, "H": 0.00256542, "L": 0.00256319, "C": 0.00256319, "V": 117.76670848, "T": "2017-11-13T04:16:00", "BV": 0.30189901 }, { "O": 0.00256199, "H": 0.00256542, "L": 0.00255761, "C": 0.00255761, "V": 103.21922495, "T": "2017-11-13T04:17:00", "BV": 0.26438193 }, { "O": 0.00255761, "H": 0.00256308, "L": 0.00255, "C": 0.00255, "V": 1151.43915823, "T": "2017-11-13T04:18:00", "BV": 2.94425693 }, { "O": 0.0025425, "H": 0.002557, "L": 0.002542, "C": 0.002557, "V": 578.87319706, "T": "2017-11-13T04:19:00", "BV": 1.47390931 }, { "O": 0.00254252, "H": 0.00255698, "L": 0.00254252, "C": 0.0025557, "V": 75.97174726, "T": "2017-11-13T04:20:00", "BV": 0.19418361 }, { "O": 0.00254506, "H": 0.00254531, "L": 0.0025425, "C": 0.0025425, "V": 5567.87990279, "T": "2017-11-13T04:21:00", "BV": 14.15721274 }, { "O": 0.0025425, "H": 0.0025425, "L": 0.00254, "C": 0.00254, "V": 142.721145, "T": "2017-11-13T04:22:00", "BV": 0.36275146 }, { "O": 0.00253143, "H": 0.00253718, "L": 0.00252588, "C": 0.00252588, "V": 817.91525647, "T": "2017-11-13T04:23:00", "BV": 2.07053227 }, { "O": 0.00253716, "H": 0.00253716, "L": 0.00251625, "C": 0.00251625, "V": 350.44044225, "T": "2017-11-13T04:24:00", "BV": 0.88453748 }, { "O": 0.00251625, "H": 0.00251625, "L": 0.00251505, "C": 0.00251625, "V": 409.42320648, "T": "2017-11-13T04:25:00", "BV": 1.03016425 }, { "O": 0.00251624, "H": 0.00251624, "L": 0.00251249, "C": 0.00251249, "V": 137.51683116, "T": "2017-11-13T04:26:00", "BV": 0.34571697 }, { "O": 0.00251249, "H": 0.00251249, "L": 0.00250781, "C": 0.00250781, "V": 542.24452099, "T": "2017-11-13T04:27:00", "BV": 1.36065047 }, { "O": 0.00250785, "H": 0.00250785, "L": 0.0025, "C": 0.00250654, "V": 698.96336123, "T": "2017-11-13T04:28:00", "BV": 1.74870572 }, { "O": 0.00250654, "H": 0.00250654, "L": 0.0025, "C": 0.0025, "V": 293.59200083, "T": "2017-11-13T04:29:00", "BV": 0.73403219 }, { "O": 0.00250001, "H": 0.0025005, "L": 0.00249769, "C": 0.00249769, "V": 508.41064851, "T": "2017-11-13T04:30:00", "BV": 1.2704831 }, { "O": 0.00249769, "H": 0.0024995, "L": 0.002496, "C": 0.002496, "V": 344.12985719, "T": "2017-11-13T04:31:00", "BV": 0.85971063 }, { "O": 0.0024946, "H": 0.002496, "L": 0.00249, "C": 0.002496, "V": 329.64657258, "T": "2017-11-13T04:32:00", "BV": 0.82189589 }, { "O": 0.002496, "H": 0.002496, "L": 0.00248892, "C": 0.00248892, "V": 113.41248437, "T": "2017-11-13T04:33:00", "BV": 0.28238475 }, { "O": 0.00248892, "H": 0.002496, "L": 0.00248769, "C": 0.002496, "V": 444.66417484, "T": "2017-11-13T04:34:00", "BV": 1.10706146 }, { "O": 0.002496, "H": 0.00249883, "L": 0.00248356, "C": 0.0024875, "V": 2268.84180108, "T": "2017-11-13T04:35:00", "BV": 5.64739594 }, { "O": 0.0024875, "H": 0.0024875, "L": 0.00248356, "C": 0.0024875, "V": 600.28783482, "T": "2017-11-13T04:36:00", "BV": 1.49282168 }, { "O": 0.00248769, "H": 0.0025, "L": 0.00248769, "C": 0.0025, "V": 598.95150309, "T": "2017-11-13T04:37:00", "BV": 1.49058058 }, { "O": 0.0025, "H": 0.0025, "L": 0.00248776, "C": 0.0025, "V": 187.95922369, "T": "2017-11-13T04:38:00", "BV": 0.46940843 }, { "O": 0.00249999, "H": 0.00249999, "L": 0.00248787, "C": 0.00249999, "V": 302.60017614, "T": "2017-11-13T04:39:00", "BV": 0.75649336 }, { "O": 0.00249998, "H": 0.00249999, "L": 0.00248921, "C": 0.0024997, "V": 67.08925884, "T": "2017-11-13T04:40:00", "BV": 0.16766535 }, { "O": 0.0024997, "H": 0.0024997, "L": 0.00248769, "C": 0.00248769, "V": 1492.85274132, "T": "2017-11-13T04:41:00", "BV": 3.71948907 }, { "O": 0.0024997, "H": 0.00252911, "L": 0.0024997, "C": 0.00250139, "V": 515.98574459, "T": "2017-11-13T04:42:00", "BV": 1.2971419 }, { "O": 0.00250139, "H": 0.00251155, "L": 0.00250139, "C": 0.00250403, "V": 364.58919214, "T": "2017-11-13T04:43:00", "BV": 0.91382559 }, { "O": 0.00251155, "H": 0.0025251, "L": 0.00250403, "C": 0.00250403, "V": 187.7860611, "T": "2017-11-13T04:44:00", "BV": 0.47359345 }, { "O": 0.00252506, "H": 0.00252506, "L": 0.00251155, "C": 0.0025221, "V": 302.72767307, "T": "2017-11-13T04:45:00", "BV": 0.76321005 }, { "O": 0.00251455, "H": 0.0025221, "L": 0.00251329, "C": 0.0025221, "V": 74.9337238, "T": "2017-11-13T04:46:00", "BV": 0.18849735 }, { "O": 0.00251455, "H": 0.00251455, "L": 0.00249102, "C": 0.00249159, "V": 224.01506056, "T": "2017-11-13T04:47:00", "BV": 0.55863184 }, { "O": 0.0025101, "H": 0.00251455, "L": 0.0025101, "C": 0.0025101, "V": 74.28957748, "T": "2017-11-13T04:48:00", "BV": 0.18649596 }, { "O": 0.00251035, "H": 0.00251455, "L": 0.0025101, "C": 0.00251455, "V": 329.64002187, "T": "2017-11-13T04:49:00", "BV": 0.82835241 }, { "O": 0.00251035, "H": 0.00251455, "L": 0.00251035, "C": 0.00251455, "V": 219.97526456, "T": "2017-11-13T04:50:00", "BV": 0.55221874 }, { "O": 0.00251329, "H": 0.00252081, "L": 0.00251041, "C": 0.00251455, "V": 187.70663373, "T": "2017-11-13T04:51:00", "BV": 0.47275646 }, { "O": 0.00251041, "H": 0.00251828, "L": 0.00249444, "C": 0.00249444, "V": 479.65771833, "T": "2017-11-13T04:52:00", "BV": 1.20330632 }, { "O": 0.0025, "H": 0.0025, "L": 0.00249999, "C": 0.00249999, "V": 134.14274206, "T": "2017-11-13T04:53:00", "BV": 0.33535682 }, { "O": 0.00249998, "H": 0.00249998, "L": 0.002487, "C": 0.002487, "V": 872.73305681, "T": "2017-11-13T04:54:00", "BV": 2.17169118 }, { "O": 0.002487, "H": 0.0024875, "L": 0.00246, "C": 0.00246, "V": 6472.69990227, "T": "2017-11-13T04:55:00", "BV": 15.97886427 }, { "O": 0.00246, "H": 0.00246, "L": 0.00245, "C": 0.00246, "V": 2552.21715454, "T": "2017-11-13T04:56:00", "BV": 6.26820099 }, { "O": 0.002452, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 1055.6037631, "T": "2017-11-13T04:57:00", "BV": 2.59352431 }, { "O": 0.00245, "H": 0.002467, "L": 0.0024471, "C": 0.00244928, "V": 1118.86605708, "T": "2017-11-13T04:58:00", "BV": 2.74430563 }, { "O": 0.00244928, "H": 0.002467, "L": 0.00244551, "C": 0.00244551, "V": 784.62875731, "T": "2017-11-13T04:59:00", "BV": 1.92041394 }, { "O": 0.00244551, "H": 0.00244551, "L": 0.00242, "C": 0.00242845, "V": 1373.2759726, "T": "2017-11-13T05:00:00", "BV": 3.33820006 }, { "O": 0.00242845, "H": 0.00242845, "L": 0.00238098, "C": 0.00241388, "V": 6130.64742057, "T": "2017-11-13T05:01:00", "BV": 14.74700643 }, { "O": 0.00241388, "H": 0.00241396, "L": 0.00239955, "C": 0.00240387, "V": 2303.72107618, "T": "2017-11-13T05:02:00", "BV": 5.53456347 }, { "O": 0.00240387, "H": 0.00242596, "L": 0.00240014, "C": 0.00241396, "V": 1213.48934194, "T": "2017-11-13T05:03:00", "BV": 2.91986664 }, { "O": 0.00242875, "H": 0.00243999, "L": 0.00241398, "C": 0.00243998, "V": 1114.97266854, "T": "2017-11-13T05:04:00", "BV": 2.69689184 }, { "O": 0.00241428, "H": 0.00244, "L": 0.00241428, "C": 0.00241478, "V": 609.34195052, "T": "2017-11-13T05:05:00", "BV": 1.47261684 }, { "O": 0.00243997, "H": 0.00244549, "L": 0.002423, "C": 0.00242989, "V": 592.76521015, "T": "2017-11-13T05:06:00", "BV": 1.43787745 }, { "O": 0.00242989, "H": 0.00242989, "L": 0.00240001, "C": 0.00240001, "V": 3280.43136807, "T": "2017-11-13T05:07:00", "BV": 7.90847223 }, { "O": 0.0024033, "H": 0.00242291, "L": 0.0024, "C": 0.0024, "V": 1448.55838775, "T": "2017-11-13T05:08:00", "BV": 3.47734732 }, { "O": 0.00239989, "H": 0.0024, "L": 0.00238225, "C": 0.00238225, "V": 2266.61331257, "T": "2017-11-13T05:09:00", "BV": 5.4303742 }, { "O": 0.002393, "H": 0.002393, "L": 0.00238225, "C": 0.0023833, "V": 954.59859607, "T": "2017-11-13T05:10:00", "BV": 2.27757983 }, { "O": 0.0023918, "H": 0.002393, "L": 0.00236247, "C": 0.00238, "V": 4275.69292325, "T": "2017-11-13T05:11:00", "BV": 10.17596867 }, { "O": 0.00238, "H": 0.00238, "L": 0.002367, "C": 0.00238, "V": 942.02290889, "T": "2017-11-13T05:12:00", "BV": 2.23842305 }, { "O": 0.00237999, "H": 0.002393, "L": 0.00235888, "C": 0.00236, "V": 3652.81628809, "T": "2017-11-13T05:13:00", "BV": 8.6413572 }, { "O": 0.00235938, "H": 0.00236245, "L": 0.00235938, "C": 0.00236002, "V": 10994.14946517, "T": "2017-11-13T05:14:00", "BV": 25.94963432 }, { "O": 0.00236002, "H": 0.00236002, "L": 0.00235023, "C": 0.00235927, "V": 1741.14270932, "T": "2017-11-13T05:15:00", "BV": 4.10737222 }, { "O": 0.00235927, "H": 0.00235962, "L": 0.00235001, "C": 0.00235004, "V": 1151.44956693, "T": "2017-11-13T05:16:00", "BV": 2.70853287 }, { "O": 0.00235004, "H": 0.00235004, "L": 0.00234985, "C": 0.00234985, "V": 401.72352957, "T": "2017-11-13T05:17:00", "BV": 0.9440607 }, { "O": 0.00234985, "H": 0.00234985, "L": 0.00234413, "C": 0.00234955, "V": 2651.06592267, "T": "2017-11-13T05:18:00", "BV": 6.22755537 }, { "O": 0.00234955, "H": 0.00234955, "L": 0.00234292, "C": 0.00234955, "V": 1315.89901505, "T": "2017-11-13T05:19:00", "BV": 3.08662332 }, { "O": 0.00234955, "H": 0.00234955, "L": 0.00234, "C": 0.002345, "V": 936.65576225, "T": "2017-11-13T05:20:00", "BV": 2.19584146 }, { "O": 0.002345, "H": 0.002345, "L": 0.00234024, "C": 0.00234024, "V": 209.74331236, "T": "2017-11-13T05:21:00", "BV": 0.49142851 }, { "O": 0.00234024, "H": 0.00234025, "L": 0.00231274, "C": 0.002325, "V": 2632.69031081, "T": "2017-11-13T05:22:00", "BV": 6.12037009 }, { "O": 0.002325, "H": 0.002325, "L": 0.00231277, "C": 0.002325, "V": 4055.90398447, "T": "2017-11-13T05:23:00", "BV": 9.41857668 }, { "O": 0.002325, "H": 0.002325, "L": 0.00230256, "C": 0.002313, "V": 2764.13512027, "T": "2017-11-13T05:24:00", "BV": 6.39540189 }, { "O": 0.002313, "H": 0.002313, "L": 0.00230001, "C": 0.00230001, "V": 2768.78493705, "T": "2017-11-13T05:25:00", "BV": 6.39026065 }, { "O": 0.00230001, "H": 0.00230001, "L": 0.002296, "C": 0.00229601, "V": 2924.82474804, "T": "2017-11-13T05:26:00", "BV": 6.72148374 }, { "O": 0.00229599, "H": 0.00229601, "L": 0.00225648, "C": 0.00227, "V": 2423.48383318, "T": "2017-11-13T05:27:00", "BV": 5.53040295 }, { "O": 0.00227, "H": 0.00228149, "L": 0.00225418, "C": 0.00228149, "V": 4947.97375351, "T": "2017-11-13T05:28:00", "BV": 11.20646228 }, { "O": 0.00228149, "H": 0.00228149, "L": 0.00225418, "C": 0.00227226, "V": 1203.38140588, "T": "2017-11-13T05:29:00", "BV": 2.72330324 }, { "O": 0.00227226, "H": 0.00228146, "L": 0.00225435, "C": 0.00227226, "V": 1059.13310168, "T": "2017-11-13T05:30:00", "BV": 2.40278939 }, { "O": 0.00227226, "H": 0.00227561, "L": 0.00225417, "C": 0.00225417, "V": 1452.69635634, "T": "2017-11-13T05:31:00", "BV": 3.28052497 }, { "O": 0.00225772, "H": 0.00227559, "L": 0.00224794, "C": 0.00224794, "V": 5752.37946807, "T": "2017-11-13T05:32:00", "BV": 12.964812 }, { "O": 0.00224788, "H": 0.00225, "L": 0.002224, "C": 0.002224, "V": 5424.42451951, "T": "2017-11-13T05:33:00", "BV": 12.17888451 }, { "O": 0.00223177, "H": 0.002254, "L": 0.00222, "C": 0.002254, "V": 1348.73995082, "T": "2017-11-13T05:34:00", "BV": 3.01400901 }, { "O": 0.00225852, "H": 0.00226, "L": 0.00225174, "C": 0.00225852, "V": 1304.87488285, "T": "2017-11-13T05:35:00", "BV": 2.94717539 }, { "O": 0.00226, "H": 0.00227561, "L": 0.00225853, "C": 0.00227561, "V": 2185.41457569, "T": "2017-11-13T05:36:00", "BV": 4.94998904 }, { "O": 0.0022756, "H": 0.0022756, "L": 0.00226003, "C": 0.0022756, "V": 1550.88951821, "T": "2017-11-13T05:37:00", "BV": 3.52172759 }, { "O": 0.00227258, "H": 0.0022756, "L": 0.00226001, "C": 0.00227558, "V": 242.50491037, "T": "2017-11-13T05:38:00", "BV": 0.55084525 }, { "O": 0.00227258, "H": 0.0022756, "L": 0.00227258, "C": 0.00227258, "V": 43.58277448, "T": "2017-11-13T05:39:00", "BV": 0.09916841 }, { "O": 0.00227258, "H": 0.00227558, "L": 0.00225001, "C": 0.0022719, "V": 285.98985012, "T": "2017-11-13T05:40:00", "BV": 0.64586752 }, { "O": 0.0022719, "H": 0.00227556, "L": 0.0022719, "C": 0.0022719, "V": 723.99014178, "T": "2017-11-13T05:41:00", "BV": 1.64525184 }, { "O": 0.00227258, "H": 0.00227556, "L": 0.00227191, "C": 0.00227268, "V": 1113.13451892, "T": "2017-11-13T05:42:00", "BV": 2.53162949 }, { "O": 0.00227556, "H": 0.0023, "L": 0.00226, "C": 0.0023, "V": 1374.69482704, "T": "2017-11-13T05:43:00", "BV": 3.1309867 }, { "O": 0.0023, "H": 0.002307, "L": 0.00227758, "C": 0.002307, "V": 505.040279, "T": "2017-11-13T05:44:00", "BV": 1.1602505 }, { "O": 0.002307, "H": 0.00234, "L": 0.002307, "C": 0.00231403, "V": 1010.62086257, "T": "2017-11-13T05:45:00", "BV": 2.34874587 }, { "O": 0.00231403, "H": 0.00234, "L": 0.002307, "C": 0.00231402, "V": 1223.08025766, "T": "2017-11-13T05:46:00", "BV": 2.85492568 }, { "O": 0.002307, "H": 0.00231402, "L": 0.00228101, "C": 0.00228101, "V": 617.30091975, "T": "2017-11-13T05:47:00", "BV": 1.4181534 }, { "O": 0.002307, "H": 0.00231399, "L": 0.00228101, "C": 0.0023, "V": 333.47502512, "T": "2017-11-13T05:48:00", "BV": 0.76904019 }, { "O": 0.0023, "H": 0.00231399, "L": 0.0022953, "C": 0.0023, "V": 687.73597949, "T": "2017-11-13T05:49:00", "BV": 1.58366357 }, { "O": 0.0023, "H": 0.0023, "L": 0.00228, "C": 0.002281, "V": 1289.66498053, "T": "2017-11-13T05:50:00", "BV": 2.95560255 }, { "O": 0.00229, "H": 0.00229988, "L": 0.00228, "C": 0.00228101, "V": 976.08321739, "T": "2017-11-13T05:51:00", "BV": 2.22730858 }, { "O": 0.002281, "H": 0.00229995, "L": 0.002281, "C": 0.00229987, "V": 196.92117656, "T": "2017-11-13T05:52:00", "BV": 0.4515466 }, { "O": 0.00229987, "H": 0.0023, "L": 0.00229987, "C": 0.0023, "V": 241.98023679, "T": "2017-11-13T05:53:00", "BV": 0.55654057 }, { "O": 0.0023, "H": 0.0023, "L": 0.0022833, "C": 0.00228738, "V": 221.9545424, "T": "2017-11-13T05:54:00", "BV": 0.50973225 }, { "O": 0.00228739, "H": 0.0023, "L": 0.00228739, "C": 0.00229996, "V": 1078.56107483, "T": "2017-11-13T05:55:00", "BV": 2.48044793 }, { "O": 0.00229996, "H": 0.00233262, "L": 0.0022999, "C": 0.0022999, "V": 638.64547119, "T": "2017-11-13T05:56:00", "BV": 1.47223074 }, { "O": 0.00229996, "H": 0.00232997, "L": 0.0022998, "C": 0.0023, "V": 1226.93548543, "T": "2017-11-13T05:57:00", "BV": 2.83773999 }, { "O": 0.00232728, "H": 0.00232728, "L": 0.00230001, "C": 0.00230101, "V": 745.43997252, "T": "2017-11-13T05:58:00", "BV": 1.7294647 }, { "O": 0.00230101, "H": 0.00232011, "L": 0.002301, "C": 0.00230101, "V": 322.42581569, "T": "2017-11-13T05:59:00", "BV": 0.74408917 }, { "O": 0.00230101, "H": 0.00231999, "L": 0.00230101, "C": 0.0023175, "V": 187.13810395, "T": "2017-11-13T06:00:00", "BV": 0.43328035 }, { "O": 0.0023175, "H": 0.0023175, "L": 0.00230132, "C": 0.0023175, "V": 209.39074074, "T": "2017-11-13T06:01:00", "BV": 0.48525804 }, { "O": 0.0023175, "H": 0.0023175, "L": 0.0023013, "C": 0.00230135, "V": 147.70948348, "T": "2017-11-13T06:02:00", "BV": 0.34079983 }, { "O": 0.00230135, "H": 0.0023175, "L": 0.00229988, "C": 0.00229988, "V": 504.45304868, "T": "2017-11-13T06:03:00", "BV": 1.16103484 }, { "O": 0.00229988, "H": 0.00230113, "L": 0.00229008, "C": 0.00229008, "V": 498.55358755, "T": "2017-11-13T06:04:00", "BV": 1.14627614 }, { "O": 0.00229008, "H": 0.00229987, "L": 0.00229, "C": 0.00229, "V": 961.31652699, "T": "2017-11-13T06:05:00", "BV": 2.20188869 }, { "O": 0.00228739, "H": 0.00229008, "L": 0.0022815, "C": 0.0022815, "V": 733.01233854, "T": "2017-11-13T06:06:00", "BV": 1.67586439 }, { "O": 0.00228103, "H": 0.00229008, "L": 0.002275, "C": 0.00227559, "V": 663.57842804, "T": "2017-11-13T06:07:00", "BV": 1.51353701 }, { "O": 0.00227559, "H": 0.00228, "L": 0.00227118, "C": 0.0022756, "V": 441.76382768, "T": "2017-11-13T06:08:00", "BV": 1.00573234 }, { "O": 0.0022756, "H": 0.00228, "L": 0.00227113, "C": 0.00227113, "V": 159.68029134, "T": "2017-11-13T06:09:00", "BV": 0.36347701 }, { "O": 0.00227113, "H": 0.00227113, "L": 0.00227113, "C": 0.00227113, "V": 526.99019882, "T": "2017-11-13T06:10:00", "BV": 1.19686321 }, { "O": 0.00227113, "H": 0.00229008, "L": 0.00227113, "C": 0.00228994, "V": 1202.16804794, "T": "2017-11-13T06:11:00", "BV": 2.73686685 }, { "O": 0.00228994, "H": 0.00229007, "L": 0.00228132, "C": 0.00228132, "V": 611.58116656, "T": "2017-11-13T06:12:00", "BV": 1.40052295 }, { "O": 0.00229004, "H": 0.00229004, "L": 0.00227118, "C": 0.00229002, "V": 65.30791869, "T": "2017-11-13T06:13:00", "BV": 0.14866686 }, { "O": 0.00228975, "H": 0.00228975, "L": 0.002275, "C": 0.00228975, "V": 332.67789712, "T": "2017-11-13T06:14:00", "BV": 0.75727679 }, { "O": 0.002275, "H": 0.00228999, "L": 0.00226978, "C": 0.00228975, "V": 1142.29140621, "T": "2017-11-13T06:15:00", "BV": 2.59932938 }, { "O": 0.00226979, "H": 0.00228975, "L": 0.00226978, "C": 0.00228975, "V": 2536.22013131, "T": "2017-11-13T06:16:00", "BV": 5.75716197 }, { "O": 0.00228975, "H": 0.00228975, "L": 0.00228975, "C": 0.00228975, "V": 10.05794618, "T": "2017-11-13T06:17:00", "BV": 0.02303017 }, { "O": 0.00227764, "H": 0.00228972, "L": 0.00227131, "C": 0.00228968, "V": 47.24263296, "T": "2017-11-13T06:18:00", "BV": 0.10808064 }, { "O": 0.00228972, "H": 0.00230112, "L": 0.00228968, "C": 0.00230109, "V": 1892.45171735, "T": "2017-11-13T06:19:00", "BV": 4.33968685 }, { "O": 0.00230106, "H": 0.00230106, "L": 0.00228, "C": 0.00228, "V": 375.13052717, "T": "2017-11-13T06:20:00", "BV": 0.85577685 }, { "O": 0.00229, "H": 0.00230106, "L": 0.002283, "C": 0.00230106, "V": 549.98785231, "T": "2017-11-13T06:21:00", "BV": 1.26128652 }, { "O": 0.00230106, "H": 0.00232983, "L": 0.00230106, "C": 0.00232146, "V": 1318.57888125, "T": "2017-11-13T06:22:00", "BV": 3.05763282 }, { "O": 0.00232146, "H": 0.0023302, "L": 0.00231, "C": 0.00233019, "V": 681.1730576, "T": "2017-11-13T06:23:00", "BV": 1.58425561 }, { "O": 0.002319, "H": 0.00233019, "L": 0.00231, "C": 0.00232983, "V": 1008.21049466, "T": "2017-11-13T06:24:00", "BV": 2.33388917 }, { "O": 0.00231001, "H": 0.00232797, "L": 0.0023071, "C": 0.0023277, "V": 904.46895974, "T": "2017-11-13T06:25:00", "BV": 2.09143203 }, { "O": 0.00231089, "H": 0.00231999, "L": 0.00231001, "C": 0.00231089, "V": 858.55877127, "T": "2017-11-13T06:26:00", "BV": 1.98590147 }, { "O": 0.00231089, "H": 0.00231089, "L": 0.00230252, "C": 0.0023071, "V": 673.96744612, "T": "2017-11-13T06:27:00", "BV": 1.55476576 }, { "O": 0.00230252, "H": 0.00231, "L": 0.00230112, "C": 0.00231, "V": 203.01644269, "T": "2017-11-13T06:28:00", "BV": 0.46798022 }, { "O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230253, "V": 584.51977389, "T": "2017-11-13T06:29:00", "BV": 1.34592326 }, { "O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230998, "V": 1150.47303746, "T": "2017-11-13T06:30:00", "BV": 2.65170254 }, { "O": 0.00230999, "H": 0.00231, "L": 0.00230998, "C": 0.00230998, "V": 720.28030748, "T": "2017-11-13T06:31:00", "BV": 1.66384429 }, { "O": 0.002303, "H": 0.00230998, "L": 0.002303, "C": 0.002303, "V": 1410.90000748, "T": "2017-11-13T06:32:00", "BV": 3.25112264 }, { "O": 0.002303, "H": 0.00230997, "L": 0.002303, "C": 0.00230996, "V": 561.34577675, "T": "2017-11-13T06:33:00", "BV": 1.29380468 }, { "O": 0.00230997, "H": 0.00231, "L": 0.00230307, "C": 0.00230314, "V": 912.00049408, "T": "2017-11-13T06:34:00", "BV": 2.10597503 }, { "O": 0.002305, "H": 0.00232983, "L": 0.002305, "C": 0.00231, "V": 334.99216193, "T": "2017-11-13T06:35:00", "BV": 0.77589763 }, { "O": 0.00232965, "H": 0.00232965, "L": 0.00230501, "C": 0.00231, "V": 298.76677599, "T": "2017-11-13T06:36:00", "BV": 0.6931538 }, { "O": 0.00232931, "H": 0.00232983, "L": 0.00231, "C": 0.00232983, "V": 1714.14260895, "T": "2017-11-13T06:37:00", "BV": 3.99279705 }, { "O": 0.002317, "H": 0.00233999, "L": 0.002317, "C": 0.0023299, "V": 1985.57818429, "T": "2017-11-13T06:38:00", "BV": 4.63807877 }, { "O": 0.0023299, "H": 0.00233589, "L": 0.002317, "C": 0.0023171, "V": 203.70556295, "T": "2017-11-13T06:39:00", "BV": 0.47469759 }, { "O": 0.00232999, "H": 0.00233346, "L": 0.0023172, "C": 0.00231752, "V": 400.32738172, "T": "2017-11-13T06:40:00", "BV": 0.93295163 }, { "O": 0.00232983, "H": 0.00233999, "L": 0.00232983, "C": 0.00233998, "V": 801.98847787, "T": "2017-11-13T06:41:00", "BV": 1.87121459 }, { "O": 0.00233229, "H": 0.00233413, "L": 0.0023179, "C": 0.00233413, "V": 232.52606998, "T": "2017-11-13T06:42:00", "BV": 0.54198938 }, { "O": 0.00233413, "H": 0.00234048, "L": 0.00233413, "C": 0.00234, "V": 833.12238616, "T": "2017-11-13T06:43:00", "BV": 1.94755565 }, { "O": 0.00234, "H": 0.00234447, "L": 0.00234, "C": 0.00234447, "V": 225.32229917, "T": "2017-11-13T06:44:00", "BV": 0.52747331 }, { "O": 0.00234447, "H": 0.00238092, "L": 0.00234447, "C": 0.00238092, "V": 1274.34219725, "T": "2017-11-13T06:45:00", "BV": 3.01192915 }, { "O": 0.00237893, "H": 0.00240998, "L": 0.00237893, "C": 0.0024, "V": 3387.51338349, "T": "2017-11-13T06:46:00", "BV": 8.1318392 }, { "O": 0.00240001, "H": 0.002412, "L": 0.0024, "C": 0.002412, "V": 2179.69115364, "T": "2017-11-13T06:47:00", "BV": 5.24332508 }, { "O": 0.002412, "H": 0.002412, "L": 0.00238824, "C": 0.00240003, "V": 1874.86399401, "T": "2017-11-13T06:48:00", "BV": 4.50431523 }, { "O": 0.00240169, "H": 0.0024088, "L": 0.00235633, "C": 0.00235635, "V": 1053.59582191, "T": "2017-11-13T06:49:00", "BV": 2.51467875 }, { "O": 0.00237169, "H": 0.00237169, "L": 0.00235257, "C": 0.00235257, "V": 699.12012258, "T": "2017-11-13T06:50:00", "BV": 1.65223126 }, { "O": 0.00237169, "H": 0.00239999, "L": 0.00237169, "C": 0.00239999, "V": 1175.14322168, "T": "2017-11-13T06:51:00", "BV": 2.79419943 }, { "O": 0.00239995, "H": 0.00239995, "L": 0.0023724, "C": 0.00239846, "V": 1137.38101773, "T": "2017-11-13T06:52:00", "BV": 2.72705745 }, { "O": 0.00239, "H": 0.00239845, "L": 0.00237217, "C": 0.00239, "V": 1153.80500523, "T": "2017-11-13T06:53:00", "BV": 2.76210706 }, { "O": 0.00239, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 521.95400278, "T": "2017-11-13T06:54:00", "BV": 1.24705264 }, { "O": 0.00237535, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 256.38704885, "T": "2017-11-13T06:55:00", "BV": 0.61247534 }, { "O": 0.00237535, "H": 0.00238983, "L": 0.00237169, "C": 0.00237169, "V": 698.50185115, "T": "2017-11-13T06:56:00", "BV": 1.6587309 }, { "O": 0.00237169, "H": 0.00237217, "L": 0.00235159, "C": 0.00235262, "V": 736.97378944, "T": "2017-11-13T06:57:00", "BV": 1.73864624 }, { "O": 0.0023504, "H": 0.00238838, "L": 0.00235007, "C": 0.00238838, "V": 727.78918883, "T": "2017-11-13T06:58:00", "BV": 1.72101879 }, { "O": 0.00237, "H": 0.00237, "L": 0.00235, "C": 0.00235501, "V": 618.26460612, "T": "2017-11-13T06:59:00", "BV": 1.45606371 }, { "O": 0.00235007, "H": 0.00235501, "L": 0.00232967, "C": 0.00235, "V": 1821.92426405, "T": "2017-11-13T07:00:00", "BV": 4.27066206 }, { "O": 0.00235, "H": 0.00235599, "L": 0.00231093, "C": 0.00235599, "V": 2598.58220411, "T": "2017-11-13T07:01:00", "BV": 6.05709611 }, { "O": 0.00235599, "H": 0.00235599, "L": 0.00235, "C": 0.00235, "V": 1038.45129707, "T": "2017-11-13T07:02:00", "BV": 2.44390618 }, { "O": 0.00234999, "H": 0.00235588, "L": 0.00234, "C": 0.00234, "V": 633.75620964, "T": "2017-11-13T07:03:00", "BV": 1.48698572 }, { "O": 0.00234638, "H": 0.00234999, "L": 0.00234001, "C": 0.00234638, "V": 469.40426892, "T": "2017-11-13T07:04:00", "BV": 1.10131691 }, { "O": 0.00234999, "H": 0.00237472, "L": 0.0023405, "C": 0.00235588, "V": 866.70004857, "T": "2017-11-13T07:05:00", "BV": 2.03451267 }, { "O": 0.00237467, "H": 0.00237467, "L": 0.00236391, "C": 0.00236391, "V": 81.2070494, "T": "2017-11-13T07:06:00", "BV": 0.19214588 }, { "O": 0.00234079, "H": 0.00236391, "L": 0.00234079, "C": 0.00235, "V": 158.5669295, "T": "2017-11-13T07:07:00", "BV": 0.37329049 }, { "O": 0.00235, "H": 0.00235, "L": 0.00234203, "C": 0.00235, "V": 457.71915795, "T": "2017-11-13T07:08:00", "BV": 1.07560616 }, { "O": 0.00235, "H": 0.00235, "L": 0.00234508, "C": 0.00235, "V": 78.57535646, "T": "2017-11-13T07:09:00", "BV": 0.1844911 }, { "O": 0.00234531, "H": 0.00236391, "L": 0.00234531, "C": 0.00235748, "V": 493.83636765, "T": "2017-11-13T07:10:00", "BV": 1.16062205 }, { "O": 0.00235748, "H": 0.00237459, "L": 0.00235004, "C": 0.00235749, "V": 98.55910795, "T": "2017-11-13T07:11:00", "BV": 0.23228848 }, { "O": 0.0023575, "H": 0.00236981, "L": 0.00235103, "C": 0.00236981, "V": 337.20833349, "T": "2017-11-13T07:12:00", "BV": 0.79493864 }, { "O": 0.00236981, "H": 0.00237219, "L": 0.002352, "C": 0.00235205, "V": 170.55794016, "T": "2017-11-13T07:13:00", "BV": 0.40243055 }, { "O": 0.00236623, "H": 0.00236624, "L": 0.0023518, "C": 0.0023518, "V": 491.11129931, "T": "2017-11-13T07:14:00", "BV": 1.15694053 }, { "O": 0.00235179, "H": 0.00235205, "L": 0.00234999, "C": 0.002351, "V": 1439.48302636, "T": "2017-11-13T07:15:00", "BV": 3.38446456 }, { "O": 0.002351, "H": 0.00235162, "L": 0.00234059, "C": 0.0023513, "V": 663.59476465, "T": "2017-11-13T07:16:00", "BV": 1.5599741 }, { "O": 0.0023513, "H": 0.00235162, "L": 0.00234095, "C": 0.00235162, "V": 732.20526245, "T": "2017-11-13T07:17:00", "BV": 1.72169546 }, { "O": 0.00235162, "H": 0.00236406, "L": 0.00235162, "C": 0.00236033, "V": 79.2334249, "T": "2017-11-13T07:18:00", "BV": 0.18652706 }, { "O": 0.00236797, "H": 0.00237458, "L": 0.00236797, "C": 0.0023742, "V": 400.5109805, "T": "2017-11-13T07:19:00", "BV": 0.95044268 }, { "O": 0.00237419, "H": 0.00237419, "L": 0.00236981, "C": 0.00237419, "V": 112.81133347, "T": "2017-11-13T07:20:00", "BV": 0.26760442 }, { "O": 0.00237419, "H": 0.00237834, "L": 0.00237003, "C": 0.00237834, "V": 673.69893816, "T": "2017-11-13T07:21:00", "BV": 1.5998696 }, { "O": 0.00237834, "H": 0.00239202, "L": 0.00237449, "C": 0.00239202, "V": 1108.94416831, "T": "2017-11-13T07:22:00", "BV": 2.63929454 }, { "O": 0.00239202, "H": 0.00239203, "L": 0.00237468, "C": 0.00239203, "V": 1755.87772992, "T": "2017-11-13T07:23:00", "BV": 4.18429714 }, { "O": 0.00239203, "H": 0.0024, "L": 0.00239202, "C": 0.00239744, "V": 947.80202088, "T": "2017-11-13T07:24:00", "BV": 2.27164563 }, { "O": 0.00239744, "H": 0.00239744, "L": 0.00239202, "C": 0.00239744, "V": 324.46555512, "T": "2017-11-13T07:25:00", "BV": 0.77726208 }, { "O": 0.00239744, "H": 0.0024, "L": 0.002395, "C": 0.002395, "V": 534.82596885, "T": "2017-11-13T07:26:00", "BV": 1.28198179 }, { "O": 0.002395, "H": 0.002395, "L": 0.00238047, "C": 0.00239, "V": 563.87061606, "T": "2017-11-13T07:27:00", "BV": 1.34829454 }, { "O": 0.00238999, "H": 0.00239102, "L": 0.00238043, "C": 0.00239102, "V": 586.09658401, "T": "2017-11-13T07:28:00", "BV": 1.39714406 }, { "O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.00239, "V": 755.56990034, "T": "2017-11-13T07:29:00", "BV": 1.80668265 }, { "O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.0024, "V": 575.12647645, "T": "2017-11-13T07:30:00", "BV": 1.37755705 }, { "O": 0.0024, "H": 0.00240923, "L": 0.00239511, "C": 0.00239784, "V": 551.49834004, "T": "2017-11-13T07:31:00", "BV": 1.32616589 }, { "O": 0.00239512, "H": 0.00239784, "L": 0.00239511, "C": 0.00239511, "V": 398.34191853, "T": "2017-11-13T07:32:00", "BV": 0.95437384 }, { "O": 0.00239512, "H": 0.00240921, "L": 0.00239511, "C": 0.00239511, "V": 97.45196551, "T": "2017-11-13T07:33:00", "BV": 0.23465867 }, { "O": 0.00239516, "H": 0.00240316, "L": 0.00239516, "C": 0.00240316, "V": 16.8593106, "T": "2017-11-13T07:34:00", "BV": 0.04051028 }, { "O": 0.00240317, "H": 0.00240557, "L": 0.00240316, "C": 0.00240316, "V": 169.09329619, "T": "2017-11-13T07:35:00", "BV": 0.406363 }, { "O": 0.00240075, "H": 0.00240556, "L": 0.00239511, "C": 0.00239511, "V": 207.99242084, "T": "2017-11-13T07:36:00", "BV": 0.49897105 }, { "O": 0.00239511, "H": 0.00240558, "L": 0.00239511, "C": 0.00240556, "V": 114.10104593, "T": "2017-11-13T07:37:00", "BV": 0.27446919 }, { "O": 0.00240002, "H": 0.00240554, "L": 0.00239112, "C": 0.00240553, "V": 389.69087278, "T": "2017-11-13T07:38:00", "BV": 0.93336726 }, { "O": 0.00240553, "H": 0.002412, "L": 0.00239954, "C": 0.002412, "V": 1118.71340605, "T": "2017-11-13T07:39:00", "BV": 2.69369658 }, { "O": 0.00240924, "H": 0.00241, "L": 0.00239956, "C": 0.0024021, "V": 1293.66270854, "T": "2017-11-13T07:40:00", "BV": 3.11165894 }, { "O": 0.00240211, "H": 0.0024186, "L": 0.0024021, "C": 0.00241316, "V": 2647.48242643, "T": "2017-11-13T07:41:00", "BV": 6.38454697 }, { "O": 0.00241316, "H": 0.00243435, "L": 0.00240914, "C": 0.00243435, "V": 2837.9077339, "T": "2017-11-13T07:42:00", "BV": 6.87055482 }, { "O": 0.00243435, "H": 0.00244194, "L": 0.00242376, "C": 0.00244194, "V": 2978.28648434, "T": "2017-11-13T07:43:00", "BV": 7.26241659 }, { "O": 0.00244194, "H": 0.00244598, "L": 0.00244194, "C": 0.00244194, "V": 3696.03543644, "T": "2017-11-13T07:44:00", "BV": 9.0274196 }, { "O": 0.002446, "H": 0.002446, "L": 0.00241901, "C": 0.00241914, "V": 2201.28245956, "T": "2017-11-13T07:45:00", "BV": 5.37112864 }, { "O": 0.0024419, "H": 0.0024419, "L": 0.002419, "C": 0.00241989, "V": 1412.62052903, "T": "2017-11-13T07:46:00", "BV": 3.41751826 }, { "O": 0.00241999, "H": 0.00244192, "L": 0.00241925, "C": 0.0024342, "V": 2253.99845729, "T": "2017-11-13T07:47:00", "BV": 5.46090909 }, { "O": 0.00243418, "H": 0.0024342, "L": 0.00240919, "C": 0.00241826, "V": 1154.35517437, "T": "2017-11-13T07:48:00", "BV": 2.79004621 }, { "O": 0.00240978, "H": 0.00240978, "L": 0.00239955, "C": 0.00239955, "V": 2972.93924521, "T": "2017-11-13T07:49:00", "BV": 7.13993327 }, { "O": 0.00239955, "H": 0.00239955, "L": 0.00239103, "C": 0.00239103, "V": 603.90771632, "T": "2017-11-13T07:50:00", "BV": 1.44686287 }, { "O": 0.00239102, "H": 0.00239955, "L": 0.00238166, "C": 0.00239955, "V": 5794.61216643, "T": "2017-11-13T07:51:00", "BV": 13.80556399 }, { "O": 0.00239544, "H": 0.00239955, "L": 0.00239111, "C": 0.00239111, "V": 325.58438544, "T": "2017-11-13T07:52:00", "BV": 0.78057916 }, { "O": 0.00239111, "H": 0.00239111, "L": 0.00238501, "C": 0.00238501, "V": 304.86939838, "T": "2017-11-13T07:53:00", "BV": 0.72872979 }, { "O": 0.00238501, "H": 0.00238501, "L": 0.00237285, "C": 0.00238, "V": 1528.1585953, "T": "2017-11-13T07:54:00", "BV": 3.63682958 }, { "O": 0.00238, "H": 0.00238501, "L": 0.00237003, "C": 0.00237295, "V": 996.02713983, "T": "2017-11-13T07:55:00", "BV": 2.36752427 }, { "O": 0.00237318, "H": 0.0023765, "L": 0.00236665, "C": 0.00236665, "V": 256.46961973, "T": "2017-11-13T07:56:00", "BV": 0.60800693 }, { "O": 0.00236665, "H": 0.00236781, "L": 0.00235, "C": 0.00236665, "V": 433.3496914, "T": "2017-11-13T07:57:00", "BV": 1.022472 }, { "O": 0.00236665, "H": 0.00236665, "L": 0.00235594, "C": 0.002366, "V": 280.57432662, "T": "2017-11-13T07:58:00", "BV": 0.66180698 }, { "O": 0.002366, "H": 0.00236665, "L": 0.00235594, "C": 0.00236665, "V": 473.75753865, "T": "2017-11-13T07:59:00", "BV": 1.12089739 }, { "O": 0.002366, "H": 0.00238362, "L": 0.002366, "C": 0.00238357, "V": 423.26516697, "T": "2017-11-13T08:00:00", "BV": 1.00457595 }, { "O": 0.00237762, "H": 0.00238358, "L": 0.00237762, "C": 0.00238355, "V": 203.74135996, "T": "2017-11-13T08:01:00", "BV": 0.48560084 }, { "O": 0.00238355, "H": 0.00238355, "L": 0.00235599, "C": 0.00238355, "V": 228.81063971, "T": "2017-11-13T08:02:00", "BV": 0.54177322 }, { "O": 0.00238355, "H": 0.00238977, "L": 0.00238354, "C": 0.00238977, "V": 603.94166656, "T": "2017-11-13T08:03:00", "BV": 1.43955973 }, { "O": 0.00238356, "H": 0.00238977, "L": 0.00238356, "C": 0.00238977, "V": 90.0459441, "T": "2017-11-13T08:04:00", "BV": 0.21513808 }, { "O": 0.00238977, "H": 0.0023995, "L": 0.00238976, "C": 0.0023995, "V": 90.49108406, "T": "2017-11-13T08:05:00", "BV": 0.21631835 }, { "O": 0.0023995, "H": 0.0023995, "L": 0.00238977, "C": 0.00239049, "V": 893.74224578, "T": "2017-11-13T08:06:00", "BV": 2.13657962 }, { "O": 0.00239049, "H": 0.00239954, "L": 0.00239049, "C": 0.00239954, "V": 624.95172103, "T": "2017-11-13T08:07:00", "BV": 1.49489004 }, { "O": 0.00239354, "H": 0.0023991, "L": 0.00239354, "C": 0.00239909, "V": 134.27493231, "T": "2017-11-13T08:08:00", "BV": 0.32211466 }, { "O": 0.00239909, "H": 0.00239954, "L": 0.00239051, "C": 0.00239051, "V": 124.05739038, "T": "2017-11-13T08:09:00", "BV": 0.29761246 }, { "O": 0.00239906, "H": 0.00239906, "L": 0.00239051, "C": 0.00239904, "V": 505.66464143, "T": "2017-11-13T08:10:00", "BV": 1.21262191 }, { "O": 0.00239902, "H": 0.00239902, "L": 0.00239051, "C": 0.00239052, "V": 343.43550231, "T": "2017-11-13T08:11:00", "BV": 0.82259669 }, { "O": 0.00239052, "H": 0.00239902, "L": 0.00239052, "C": 0.00239901, "V": 224.35030917, "T": "2017-11-13T08:12:00", "BV": 0.5381217 }, { "O": 0.00239901, "H": 0.00240813, "L": 0.0023951, "C": 0.0023951, "V": 2320.5264372, "T": "2017-11-13T08:13:00", "BV": 5.56968662 }, { "O": 0.0023951, "H": 0.00241407, "L": 0.0023951, "C": 0.0024112, "V": 1732.04634124, "T": "2017-11-13T08:14:00", "BV": 4.17523171 }, { "O": 0.00241119, "H": 0.00241119, "L": 0.00239901, "C": 0.00239901, "V": 169.78455964, "T": "2017-11-13T08:15:00", "BV": 0.40735303 }, { "O": 0.0023951, "H": 0.00241118, "L": 0.0023951, "C": 0.00240516, "V": 175.73628825, "T": "2017-11-13T08:16:00", "BV": 0.42129148 }, { "O": 0.00240516, "H": 0.00240516, "L": 0.00238375, "C": 0.00238376, "V": 547.48366631, "T": "2017-11-13T08:17:00", "BV": 1.31061352 }, { "O": 0.00238376, "H": 0.00240516, "L": 0.00238354, "C": 0.00240516, "V": 744.5330101, "T": "2017-11-13T08:18:00", "BV": 1.77727952 }, { "O": 0.00240514, "H": 0.00240514, "L": 0.00239051, "C": 0.0024051, "V": 17.29285489, "T": "2017-11-13T08:19:00", "BV": 0.04154114 }, { "O": 0.00240509, "H": 0.0024051, "L": 0.00239052, "C": 0.0024051, "V": 854.27229146, "T": "2017-11-13T08:20:00", "BV": 2.05447998 }, { "O": 0.00240509, "H": 0.0024051, "L": 0.0024, "C": 0.0024, "V": 1305.0076016, "T": "2017-11-13T08:21:00", "BV": 3.13449017 }, { "O": 0.0024, "H": 0.00240509, "L": 0.0024, "C": 0.002405, "V": 297.34052984, "T": "2017-11-13T08:22:00", "BV": 0.71448389 }, { "O": 0.00240499, "H": 0.00240499, "L": 0.00239052, "C": 0.00239052, "V": 133.25036718, "T": "2017-11-13T08:23:00", "BV": 0.31930867 }, { "O": 0.00239052, "H": 0.00240494, "L": 0.00239052, "C": 0.00239053, "V": 51.94264056, "T": "2017-11-13T08:24:00", "BV": 0.12427739 }, { "O": 0.00239053, "H": 0.00240484, "L": 0.00239053, "C": 0.00240476, "V": 60.83013083, "T": "2017-11-13T08:25:00", "BV": 0.14577824 }, { "O": 0.00240399, "H": 0.00240399, "L": 0.00239051, "C": 0.00239051, "V": 218.31464544, "T": "2017-11-13T08:26:00", "BV": 0.5220799 }, { "O": 0.00239052, "H": 0.00239052, "L": 0.00238427, "C": 0.00239051, "V": 44.56742948, "T": "2017-11-13T08:27:00", "BV": 0.10649867 }, { "O": 0.00239051, "H": 0.0024037, "L": 0.0023855, "C": 0.00240339, "V": 31.71138007, "T": "2017-11-13T08:28:00", "BV": 0.0760666 }, { "O": 0.00240336, "H": 0.00240336, "L": 0.0023838, "C": 0.00238652, "V": 258.59270152, "T": "2017-11-13T08:29:00", "BV": 0.61733854 }, { "O": 0.00238651, "H": 0.00238651, "L": 0.0023838, "C": 0.0023838, "V": 213.24707535, "T": "2017-11-13T08:30:00", "BV": 0.50838217 }, { "O": 0.00238378, "H": 0.00238379, "L": 0.00238, "C": 0.00238001, "V": 642.59388316, "T": "2017-11-13T08:31:00", "BV": 1.52946015 }, { "O": 0.00238379, "H": 0.0023838, "L": 0.00238001, "C": 0.00238001, "V": 387.60903251, "T": "2017-11-13T08:32:00", "BV": 0.92255411 }, { "O": 0.00238001, "H": 0.00238001, "L": 0.00237974, "C": 0.00237975, "V": 360.86455097, "T": "2017-11-13T08:33:00", "BV": 0.85885589 }, { "O": 0.00237976, "H": 0.00237976, "L": 0.00237137, "C": 0.0023718, "V": 289.34803824, "T": "2017-11-13T08:34:00", "BV": 0.68664739 }, { "O": 0.0023718, "H": 0.0023718, "L": 0.0023661, "C": 0.0023671, "V": 185.97471189, "T": "2017-11-13T08:35:00", "BV": 0.4406693 }, { "O": 0.0023671, "H": 0.00237, "L": 0.00235817, "C": 0.00236709, "V": 466.30054606, "T": "2017-11-13T08:36:00", "BV": 1.10140129 }, { "O": 0.00236709, "H": 0.00237, "L": 0.00236108, "C": 0.00237, "V": 255.37351398, "T": "2017-11-13T08:37:00", "BV": 0.60489137 }, { "O": 0.00237, "H": 0.00238, "L": 0.00236716, "C": 0.00237999, "V": 187.80518538, "T": "2017-11-13T08:38:00", "BV": 0.44526263 }, { "O": 0.00237999, "H": 0.00238651, "L": 0.00237999, "C": 0.00238651, "V": 294.96594581, "T": "2017-11-13T08:39:00", "BV": 0.70282581 }, { "O": 0.00238054, "H": 0.00238651, "L": 0.00237066, "C": 0.00237066, "V": 266.70568859, "T": "2017-11-13T08:40:00", "BV": 0.63411025 }, { "O": 0.00238647, "H": 0.00238652, "L": 0.00238, "C": 0.00238652, "V": 2797.5798678, "T": "2017-11-13T08:41:00", "BV": 6.67616435 }, { "O": 0.00240444, "H": 0.002405, "L": 0.00238001, "C": 0.00238001, "V": 1253.80971672, "T": "2017-11-13T08:42:00", "BV": 3.01414943 }, { "O": 0.00238001, "H": 0.00240048, "L": 0.00238001, "C": 0.00239979, "V": 185.5841023, "T": "2017-11-13T08:43:00", "BV": 0.44531347 }, { "O": 0.00239972, "H": 0.00239972, "L": 0.00237055, "C": 0.00237055, "V": 325.79810205, "T": "2017-11-13T08:44:00", "BV": 0.7755032 }, { "O": 0.00237085, "H": 0.0023799, "L": 0.00237085, "C": 0.0023799, "V": 261.7385413, "T": "2017-11-13T08:45:00", "BV": 0.62216424 }, { "O": 0.00237109, "H": 0.00239788, "L": 0.00237109, "C": 0.00238091, "V": 119.04411156, "T": "2017-11-13T08:46:00", "BV": 0.28346763 }, { "O": 0.002397, "H": 0.002397, "L": 0.0023799, "C": 0.0023799, "V": 78.43900368, "T": "2017-11-13T08:47:00", "BV": 0.18678672 }, { "O": 0.00237982, "H": 0.00238091, "L": 0.0023711, "C": 0.00238091, "V": 243.78785088, "T": "2017-11-13T08:48:00", "BV": 0.57854818 }, { "O": 0.0023799, "H": 0.00239676, "L": 0.0023799, "C": 0.00239676, "V": 1.15305989, "T": "2017-11-13T08:49:00", "BV": 0.00274776 }, { "O": 0.0023806, "H": 0.0023967, "L": 0.00238036, "C": 0.0023806, "V": 609.37007022, "T": "2017-11-13T08:50:00", "BV": 1.45069944 }, { "O": 0.00238061, "H": 0.00239676, "L": 0.0023806, "C": 0.00239676, "V": 184.16602159, "T": "2017-11-13T08:51:00", "BV": 0.44133409 }, { "O": 0.00239676, "H": 0.00239979, "L": 0.00238064, "C": 0.00238064, "V": 418.19488802, "T": "2017-11-13T08:52:00", "BV": 0.99815788 }, { "O": 0.0023982, "H": 0.0023982, "L": 0.00239, "C": 0.00239003, "V": 1095.66736994, "T": "2017-11-13T08:53:00", "BV": 2.61969589 }, { "O": 0.00239826, "H": 0.00240048, "L": 0.00239015, "C": 0.00239028, "V": 575.56198333, "T": "2017-11-13T08:54:00", "BV": 1.3787412 }, { "O": 0.00239029, "H": 0.0023903, "L": 0.00238092, "C": 0.00238103, "V": 1163.08822039, "T": "2017-11-13T08:55:00", "BV": 2.77786566 }, { "O": 0.0024, "H": 0.00240449, "L": 0.00239001, "C": 0.00239006, "V": 379.58273866, "T": "2017-11-13T08:56:00", "BV": 0.90916756 }, { "O": 0.00240447, "H": 0.00240447, "L": 0.00239015, "C": 0.00240447, "V": 96.54053903, "T": "2017-11-13T08:57:00", "BV": 0.23154663 }, { "O": 0.00240447, "H": 0.00240447, "L": 0.00239212, "C": 0.00240447, "V": 293.79341667, "T": "2017-11-13T08:58:00", "BV": 0.70544149 }, { "O": 0.00240447, "H": 0.00240447, "L": 0.0024, "C": 0.0024, "V": 72.92956961, "T": "2017-11-13T08:59:00", "BV": 0.17512226 }, { "O": 0.0024, "H": 0.0024045, "L": 0.0023926, "C": 0.0024, "V": 340.00936097, "T": "2017-11-13T09:00:00", "BV": 0.81649901 }, { "O": 0.00240449, "H": 0.00240449, "L": 0.0024, "C": 0.0024, "V": 6.38231403, "T": "2017-11-13T09:01:00", "BV": 0.01532653 }, { "O": 0.00240449, "H": 0.0024097, "L": 0.00239293, "C": 0.00240002, "V": 3593.52852561, "T": "2017-11-13T09:02:00", "BV": 8.64030014 }, { "O": 0.00240002, "H": 0.0024097, "L": 0.00239301, "C": 0.00239312, "V": 396.94762026, "T": "2017-11-13T09:03:00", "BV": 0.95571789 }, { "O": 0.00239312, "H": 0.0024087, "L": 0.00239312, "C": 0.0024007, "V": 39.34291727, "T": "2017-11-13T09:04:00", "BV": 0.09431095 }, { "O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.0024007, "V": 183.37270238, "T": "2017-11-13T09:05:00", "BV": 0.44065505 }, { "O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.002401, "V": 191.94619356, "T": "2017-11-13T09:06:00", "BV": 0.46084128 }, { "O": 0.0024087, "H": 0.0024087, "L": 0.00240099, "C": 0.0024086, "V": 140.38832013, "T": "2017-11-13T09:07:00", "BV": 0.33749154 }, { "O": 0.0024086, "H": 0.00241, "L": 0.0024086, "C": 0.0024097, "V": 1831.63976211, "T": "2017-11-13T09:08:00", "BV": 4.41313853 }, { "O": 0.00241, "H": 0.0024112, "L": 0.00241, "C": 0.00241001, "V": 37.12413839, "T": "2017-11-13T09:09:00", "BV": 0.08948122 }, { "O": 0.00241227, "H": 0.00241539, "L": 0.0024112, "C": 0.00241476, "V": 647.0588465, "T": "2017-11-13T09:10:00", "BV": 1.5628564 }, { "O": 0.00241124, "H": 0.00241539, "L": 0.0024112, "C": 0.00241475, "V": 134.88131492, "T": "2017-11-13T09:11:00", "BV": 0.32566845 }, { "O": 0.00241536, "H": 0.00241536, "L": 0.0024097, "C": 0.00241536, "V": 905.92112333, "T": "2017-11-13T09:12:00", "BV": 2.18565444 }, { "O": 0.00241536, "H": 0.00243116, "L": 0.00241136, "C": 0.00243116, "V": 314.74049578, "T": "2017-11-13T09:13:00", "BV": 0.76039575 }, { "O": 0.00242508, "H": 0.00243211, "L": 0.00242508, "C": 0.00243211, "V": 20.00758788, "T": "2017-11-13T09:14:00", "BV": 0.04854138 }, { "O": 0.00243212, "H": 0.002438, "L": 0.00243212, "C": 0.00243212, "V": 325.91575162, "T": "2017-11-13T09:15:00", "BV": 0.79335151 }, { "O": 0.00243312, "H": 0.00243849, "L": 0.00242508, "C": 0.002438, "V": 204.82817977, "T": "2017-11-13T09:16:00", "BV": 0.49856434 }, { "O": 0.0024339, "H": 0.00243801, "L": 0.00240099, "C": 0.0024339, "V": 2240.85292771, "T": "2017-11-13T09:17:00", "BV": 5.4084819 }, { "O": 0.0024339, "H": 0.00243849, "L": 0.0024339, "C": 0.00243848, "V": 81.64246863, "T": "2017-11-13T09:18:00", "BV": 0.19900485 }, { "O": 0.00243848, "H": 0.00243849, "L": 0.002438, "C": 0.00243809, "V": 211.89073887, "T": "2017-11-13T09:19:00", "BV": 0.51667774 }, { "O": 0.00243849, "H": 0.00243888, "L": 0.00243809, "C": 0.00243849, "V": 176.33148607, "T": "2017-11-13T09:20:00", "BV": 0.42995681 }, { "O": 0.00243849, "H": 0.00243904, "L": 0.00243849, "C": 0.00243904, "V": 78.63747896, "T": "2017-11-13T09:21:00", "BV": 0.19178758 }, { "O": 0.00243888, "H": 0.00244281, "L": 0.002438, "C": 0.00244278, "V": 444.13637529, "T": "2017-11-13T09:22:00", "BV": 1.08364025 }, { "O": 0.00244278, "H": 0.00245, "L": 0.00244, "C": 0.0024466, "V": 397.20799858, "T": "2017-11-13T09:23:00", "BV": 0.97169659 }, { "O": 0.002445, "H": 0.0024519, "L": 0.002445, "C": 0.0024519, "V": 685.6067581, "T": "2017-11-13T09:24:00", "BV": 1.6793081 }, { "O": 0.0024519, "H": 0.002477, "L": 0.0024519, "C": 0.002477, "V": 546.30952939, "T": "2017-11-13T09:25:00", "BV": 1.3479534 }, { "O": 0.00247699, "H": 0.00249158, "L": 0.00246594, "C": 0.00247699, "V": 2395.39417631, "T": "2017-11-13T09:26:00", "BV": 5.94825418 }, { "O": 0.00247698, "H": 0.00247699, "L": 0.002454, "C": 0.0024708, "V": 1427.40196726, "T": "2017-11-13T09:27:00", "BV": 3.51683765 }, { "O": 0.0024708, "H": 0.00248883, "L": 0.00246601, "C": 0.00248659, "V": 684.93498362, "T": "2017-11-13T09:28:00", "BV": 1.69972391 }, { "O": 0.00247016, "H": 0.00248658, "L": 0.002466, "C": 0.00247019, "V": 686.86730427, "T": "2017-11-13T09:29:00", "BV": 1.69785854 }, { "O": 0.00247019, "H": 0.00248299, "L": 0.00247019, "C": 0.002482, "V": 83.94034802, "T": "2017-11-13T09:30:00", "BV": 0.20751684 }, { "O": 0.0024821, "H": 0.00248297, "L": 0.002482, "C": 0.00248209, "V": 212.30369323, "T": "2017-11-13T09:31:00", "BV": 0.52696371 }, { "O": 0.0024821, "H": 0.00249635, "L": 0.002482, "C": 0.00249635, "V": 964.91577735, "T": "2017-11-13T09:32:00", "BV": 2.39987354 }, { "O": 0.00249635, "H": 0.00252, "L": 0.00249635, "C": 0.00252, "V": 2819.49611049, "T": "2017-11-13T09:33:00", "BV": 7.0596266 }, { "O": 0.00252, "H": 0.00254, "L": 0.00251002, "C": 0.00253485, "V": 2022.57000634, "T": "2017-11-13T09:34:00", "BV": 5.11517266 }, { "O": 0.00253485, "H": 0.00254532, "L": 0.00253485, "C": 0.00254417, "V": 2416.96990599, "T": "2017-11-13T09:35:00", "BV": 6.14519915 }, { "O": 0.00254417, "H": 0.0025499, "L": 0.00254112, "C": 0.00254417, "V": 971.63735788, "T": "2017-11-13T09:36:00", "BV": 2.47260627 }, { "O": 0.00254417, "H": 0.00256282, "L": 0.00254191, "C": 0.00254417, "V": 1903.89781731, "T": "2017-11-13T09:37:00", "BV": 4.8541298 }, { "O": 0.00254191, "H": 0.00255499, "L": 0.00254191, "C": 0.00255499, "V": 375.97653298, "T": "2017-11-13T09:38:00", "BV": 0.95829742 }, { "O": 0.002555, "H": 0.00256999, "L": 0.00255499, "C": 0.00256999, "V": 1015.5255927, "T": "2017-11-13T09:39:00", "BV": 2.60399285 }, { "O": 0.00256542, "H": 0.00257124, "L": 0.00255499, "C": 0.00257124, "V": 2114.49957674, "T": "2017-11-13T09:40:00", "BV": 5.41514632 }, { "O": 0.00256, "H": 0.00257123, "L": 0.002555, "C": 0.0025555, "V": 189.11323177, "T": "2017-11-13T09:41:00", "BV": 0.48462107 }, { "O": 0.00255561, "H": 0.00257, "L": 0.00255499, "C": 0.00255499, "V": 1088.2418922, "T": "2017-11-13T09:42:00", "BV": 2.78606707 }, { "O": 0.0025556, "H": 0.0025556, "L": 0.00251413, "C": 0.00252355, "V": 1645.31355916, "T": "2017-11-13T09:43:00", "BV": 4.16349535 }, { "O": 0.00252355, "H": 0.00252355, "L": 0.00250618, "C": 0.00250784, "V": 3038.27063319, "T": "2017-11-13T09:44:00", "BV": 7.63753602 }, { "O": 0.00250784, "H": 0.00251413, "L": 0.00250784, "C": 0.00251226, "V": 406.07856323, "T": "2017-11-13T09:45:00", "BV": 1.02048423 }, { "O": 0.00251413, "H": 0.00251413, "L": 0.0025, "C": 0.00251412, "V": 1892.72088948, "T": "2017-11-13T09:46:00", "BV": 4.7532016 }, { "O": 0.00251412, "H": 0.00252355, "L": 0.00250005, "C": 0.00252355, "V": 660.17029832, "T": "2017-11-13T09:47:00", "BV": 1.65982247 }, { "O": 0.0025198, "H": 0.00252355, "L": 0.00250226, "C": 0.00250226, "V": 679.5372733, "T": "2017-11-13T09:48:00", "BV": 1.71033323 }, { "O": 0.0025198, "H": 0.0025398, "L": 0.00251227, "C": 0.0025398, "V": 392.00869222, "T": "2017-11-13T09:49:00", "BV": 0.98738271 }, { "O": 0.00253977, "H": 0.00253977, "L": 0.00252355, "C": 0.00252355, "V": 525.59567545, "T": "2017-11-13T09:50:00", "BV": 1.3270433 }, { "O": 0.00253974, "H": 0.00253975, "L": 0.0025198, "C": 0.00252356, "V": 614.82636429, "T": "2017-11-13T09:51:00", "BV": 1.55187205 }, { "O": 0.00252356, "H": 0.00253973, "L": 0.00252355, "C": 0.00253973, "V": 1000.36487433, "T": "2017-11-13T09:52:00", "BV": 2.53289896 }, { "O": 0.00253973, "H": 0.00255297, "L": 0.00253973, "C": 0.00253973, "V": 652.30687672, "T": "2017-11-13T09:53:00", "BV": 1.65737034 }, { "O": 0.00253973, "H": 0.0025419, "L": 0.0025393, "C": 0.0025419, "V": 657.11500672, "T": "2017-11-13T09:54:00", "BV": 1.67013488 }, { "O": 0.0025419, "H": 0.00254993, "L": 0.00252355, "C": 0.00252516, "V": 2185.39816143, "T": "2017-11-13T09:55:00", "BV": 5.53785384 }, { "O": 0.0025286, "H": 0.00253603, "L": 0.00252516, "C": 0.00252999, "V": 1041.02904692, "T": "2017-11-13T09:56:00", "BV": 2.63882741 }, { "O": 0.00253, "H": 0.0025359, "L": 0.00249574, "C": 0.00249574, "V": 3634.53860763, "T": "2017-11-13T09:57:00", "BV": 9.12934602 }, { "O": 0.00249408, "H": 0.00250186, "L": 0.002482, "C": 0.00248928, "V": 2511.02939992, "T": "2017-11-13T09:58:00", "BV": 6.26097366 }, { "O": 0.00248928, "H": 0.00248928, "L": 0.00247062, "C": 0.00247085, "V": 1074.96112735, "T": "2017-11-13T09:59:00", "BV": 2.66222814 }, { "O": 0.00247062, "H": 0.00247463, "L": 0.00246, "C": 0.00246, "V": 425.84675915, "T": "2017-11-13T10:00:00", "BV": 1.05156735 }, { "O": 0.00246, "H": 0.0024673, "L": 0.002444, "C": 0.002444, "V": 997.09185575, "T": "2017-11-13T10:01:00", "BV": 2.44232976 }, { "O": 0.002444, "H": 0.0024673, "L": 0.002443, "C": 0.0024673, "V": 1194.4957647, "T": "2017-11-13T10:02:00", "BV": 2.92278108 }, { "O": 0.0024673, "H": 0.00247085, "L": 0.00245549, "C": 0.00247085, "V": 528.0571099, "T": "2017-11-13T10:03:00", "BV": 1.30454658 }, { "O": 0.00247117, "H": 0.00250503, "L": 0.00247085, "C": 0.00250494, "V": 744.65241593, "T": "2017-11-13T10:04:00", "BV": 1.85813747 }, { "O": 0.00250486, "H": 0.00250486, "L": 0.00247101, "C": 0.00248, "V": 505.37530143, "T": "2017-11-13T10:05:00", "BV": 1.25818835 }, { "O": 0.00249103, "H": 0.00250192, "L": 0.00247085, "C": 0.0025, "V": 3620.66607281, "T": "2017-11-13T10:06:00", "BV": 9.04522585 }, { "O": 0.0025, "H": 0.00253046, "L": 0.00245805, "C": 0.00249991, "V": 8933.58268191, "T": "2017-11-13T10:07:00", "BV": 22.52484311 }, { "O": 0.00249983, "H": 0.00251773, "L": 0.00247034, "C": 0.0024998, "V": 1218.01615962, "T": "2017-11-13T10:08:00", "BV": 3.0406539 }, { "O": 0.0024998, "H": 0.00249991, "L": 0.00249979, "C": 0.00249991, "V": 216.43039893, "T": "2017-11-13T10:09:00", "BV": 0.54105249 }, { "O": 0.00249991, "H": 0.0025048, "L": 0.00249991, "C": 0.0025048, "V": 16.01638343, "T": "2017-11-13T10:10:00", "BV": 0.04006998 }, { "O": 0.0025048, "H": 0.0025182, "L": 0.0025048, "C": 0.00251695, "V": 257.62316724, "T": "2017-11-13T10:11:00", "BV": 0.64552804 }, { "O": 0.00251695, "H": 0.00251695, "L": 0.00247744, "C": 0.0025, "V": 96.5346261, "T": "2017-11-13T10:12:00", "BV": 0.24133564 }, { "O": 0.00249978, "H": 0.00249978, "L": 0.00247911, "C": 0.00247911, "V": 32.22008964, "T": "2017-11-13T10:13:00", "BV": 0.08040266 }, { "O": 0.00249978, "H": 0.0025249, "L": 0.00247969, "C": 0.00247969, "V": 1812.20318092, "T": "2017-11-13T10:14:00", "BV": 4.55993827 }, { "O": 0.00249977, "H": 0.00249978, "L": 0.00247976, "C": 0.00247978, "V": 792.35159843, "T": "2017-11-13T10:15:00", "BV": 1.96612963 }, { "O": 0.00248002, "H": 0.00250981, "L": 0.00247979, "C": 0.00248998, "V": 538.93913563, "T": "2017-11-13T10:16:00", "BV": 1.34399057 }, { "O": 0.00248999, "H": 0.00249, "L": 0.00247985, "C": 0.00248997, "V": 242.38901144, "T": "2017-11-13T10:17:00", "BV": 0.60255527 }, { "O": 0.00248997, "H": 0.00248997, "L": 0.00247992, "C": 0.00248172, "V": 241.5277726, "T": "2017-11-13T10:18:00", "BV": 0.60006733 }, { "O": 0.00248171, "H": 0.0025, "L": 0.00248171, "C": 0.0025, "V": 505.68372103, "T": "2017-11-13T10:19:00", "BV": 1.26277927 }, { "O": 0.00248261, "H": 0.00248263, "L": 0.00248261, "C": 0.00248261, "V": 267.62404109, "T": "2017-11-13T10:20:00", "BV": 0.66440889 }, { "O": 0.00248263, "H": 0.00249999, "L": 0.00247992, "C": 0.00249999, "V": 647.93409114, "T": "2017-11-13T10:21:00", "BV": 1.60959111 }, { "O": 0.00249999, "H": 0.00249999, "L": 0.00248271, "C": 0.00248342, "V": 195.19786424, "T": "2017-11-13T10:22:00", "BV": 0.48526579 }, { "O": 0.00248342, "H": 0.002493, "L": 0.00248342, "C": 0.002493, "V": 124.33571955, "T": "2017-11-13T10:23:00", "BV": 0.30994346 }, { "O": 0.002493, "H": 0.00255411, "L": 0.002493, "C": 0.00252957, "V": 2021.08629932, "T": "2017-11-13T10:24:00", "BV": 5.106469 }, { "O": 0.00249026, "H": 0.00251991, "L": 0.00249026, "C": 0.0025, "V": 703.07746261, "T": "2017-11-13T10:25:00", "BV": 1.76710823 }, { "O": 0.0025, "H": 0.0025, "L": 0.00249036, "C": 0.0025, "V": 504.75164051, "T": "2017-11-13T10:26:00", "BV": 1.26148375 }, { "O": 0.0025, "H": 0.0025123, "L": 0.00249027, "C": 0.00251197, "V": 564.94809175, "T": "2017-11-13T10:27:00", "BV": 1.41535154 }, { "O": 0.0025, "H": 0.00251198, "L": 0.0025, "C": 0.00250001, "V": 50.81225417, "T": "2017-11-13T10:28:00", "BV": 0.12704408 }, { "O": 0.00250001, "H": 0.00256036, "L": 0.00250001, "C": 0.00250091, "V": 5677.94647261, "T": "2017-11-13T10:29:00", "BV": 14.47568131 }, { "O": 0.00250102, "H": 0.00253881, "L": 0.00250102, "C": 0.00252, "V": 693.10293169, "T": "2017-11-13T10:30:00", "BV": 1.75831583 }, { "O": 0.00252758, "H": 0.00256037, "L": 0.00252005, "C": 0.00256037, "V": 7108.03006222, "T": "2017-11-13T10:31:00", "BV": 18.18422531 }, { "O": 0.00256037, "H": 0.00256617, "L": 0.0025589, "C": 0.00256353, "V": 5381.94336675, "T": "2017-11-13T10:32:00", "BV": 13.78445863 }, { "O": 0.00256353, "H": 0.00256353, "L": 0.00254171, "C": 0.00254171, "V": 841.19416252, "T": "2017-11-13T10:33:00", "BV": 2.15217988 }, { "O": 0.00254376, "H": 0.00255142, "L": 0.0025417, "C": 0.00255142, "V": 599.6518412, "T": "2017-11-13T10:34:00", "BV": 1.5257216 }, { "O": 0.00255142, "H": 0.00256677, "L": 0.00255082, "C": 0.00256677, "V": 1175.91977128, "T": "2017-11-13T10:35:00", "BV": 3.00880646 }, { "O": 0.00256353, "H": 0.00256684, "L": 0.00255182, "C": 0.00256669, "V": 776.96479796, "T": "2017-11-13T10:36:00", "BV": 1.99238923 }, { "O": 0.00256668, "H": 0.0025667, "L": 0.00255082, "C": 0.00255082, "V": 1804.88708168, "T": "2017-11-13T10:37:00", "BV": 4.61854422 }, { "O": 0.00255082, "H": 0.00256661, "L": 0.0025418, "C": 0.00256609, "V": 748.79159103, "T": "2017-11-13T10:38:00", "BV": 1.91041894 }, { "O": 0.00256608, "H": 0.00256668, "L": 0.00254208, "C": 0.00256668, "V": 1086.79081461, "T": "2017-11-13T10:39:00", "BV": 2.78684029 }, { "O": 0.00256609, "H": 0.00256816, "L": 0.00256609, "C": 0.00256816, "V": 1125.61507864, "T": "2017-11-13T10:40:00", "BV": 2.88937422 }, { "O": 0.00256817, "H": 0.00257124, "L": 0.00256816, "C": 0.00256948, "V": 734.91134854, "T": "2017-11-13T10:41:00", "BV": 1.88877442 }, { "O": 0.00256948, "H": 0.00257077, "L": 0.00256258, "C": 0.00256258, "V": 3684.75973403, "T": "2017-11-13T10:42:00", "BV": 9.46265839 }, { "O": 0.00254406, "H": 0.00256683, "L": 0.00254406, "C": 0.00256258, "V": 439.14069434, "T": "2017-11-13T10:43:00", "BV": 1.12291018 }, { "O": 0.00255617, "H": 0.00255617, "L": 0.00254165, "C": 0.00254165, "V": 253.06966584, "T": "2017-11-13T10:44:00", "BV": 0.64383292 }, { "O": 0.00254171, "H": 0.00254358, "L": 0.00252416, "C": 0.00254, "V": 633.8115303, "T": "2017-11-13T10:45:00", "BV": 1.60434203 }, { "O": 0.00252448, "H": 0.00252448, "L": 0.0025017, "C": 0.0025017, "V": 511.56787804, "T": "2017-11-13T10:46:00", "BV": 1.28813488 }, { "O": 0.002514, "H": 0.00252448, "L": 0.00249838, "C": 0.00251408, "V": 919.49231041, "T": "2017-11-13T10:47:00", "BV": 2.30434962 }, { "O": 0.00252194, "H": 0.00253621, "L": 0.002514, "C": 0.00253621, "V": 2045.2300211, "T": "2017-11-13T10:48:00", "BV": 5.14737523 }, { "O": 0.00251408, "H": 0.00253602, "L": 0.002514, "C": 0.00251408, "V": 771.2010698, "T": "2017-11-13T10:49:00", "BV": 1.93902866 }, { "O": 0.00251408, "H": 0.00252668, "L": 0.00251284, "C": 0.00251284, "V": 770.08256183, "T": "2017-11-13T10:50:00", "BV": 1.93606655 }, { "O": 0.00251158, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 556.40877171, "T": "2017-11-13T10:51:00", "BV": 1.39274932 }, { "O": 0.0025, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 953.61161197, "T": "2017-11-13T10:52:00", "BV": 2.38908403 }, { "O": 0.002499, "H": 0.002499, "L": 0.002493, "C": 0.00249302, "V": 478.51197446, "T": "2017-11-13T10:53:00", "BV": 1.19310911 }, { "O": 0.0025, "H": 0.0025, "L": 0.00249302, "C": 0.00249875, "V": 95.38765131, "T": "2017-11-13T10:54:00", "BV": 0.23801354 }, { "O": 0.0025, "H": 0.0025, "L": 0.00249027, "C": 0.00249027, "V": 370.95135351, "T": "2017-11-13T10:55:00", "BV": 0.925321 }, { "O": 0.00248913, "H": 0.00249019, "L": 0.00246214, "C": 0.00248057, "V": 694.50518699, "T": "2017-11-13T10:56:00", "BV": 1.72119682 }, { "O": 0.00248055, "H": 0.00249013, "L": 0.00246149, "C": 0.00247, "V": 368.54644834, "T": "2017-11-13T10:57:00", "BV": 0.91362221 }, { "O": 0.00247, "H": 0.00249, "L": 0.00246, "C": 0.00246, "V": 442.47330965, "T": "2017-11-13T10:58:00", "BV": 1.0928889 }, { "O": 0.00246, "H": 0.00247821, "L": 0.00245985, "C": 0.00245987, "V": 108.42947792, "T": "2017-11-13T10:59:00", "BV": 0.26678315 }, { "O": 0.00245988, "H": 0.00245988, "L": 0.00245815, "C": 0.00245815, "V": 1368.25035847, "T": "2017-11-13T11:00:00", "BV": 3.3656534 }, { "O": 0.00245789, "H": 0.00245815, "L": 0.00244698, "C": 0.00245, "V": 644.24957826, "T": "2017-11-13T11:01:00", "BV": 1.57891103 }, { "O": 0.00245, "H": 0.00245195, "L": 0.00244278, "C": 0.00244278, "V": 482.57754406, "T": "2017-11-13T11:02:00", "BV": 1.18215904 }, { "O": 0.002446, "H": 0.00245195, "L": 0.00239, "C": 0.00241475, "V": 10466.29693121, "T": "2017-11-13T11:03:00", "BV": 25.28967813 }, { "O": 0.00241475, "H": 0.00241475, "L": 0.00240644, "C": 0.00241475, "V": 1576.18847886, "T": "2017-11-13T11:04:00", "BV": 3.80122186 }, { "O": 0.00241013, "H": 0.00241475, "L": 0.00238342, "C": 0.00241472, "V": 14410.40307664, "T": "2017-11-13T11:05:00", "BV": 34.37546171 }, { "O": 0.00241471, "H": 0.00241998, "L": 0.00238521, "C": 0.00241989, "V": 1813.6803106, "T": "2017-11-13T11:06:00", "BV": 4.34376063 }, { "O": 0.00238639, "H": 0.002412, "L": 0.00238639, "C": 0.00238719, "V": 86.68218907, "T": "2017-11-13T11:07:00", "BV": 0.2070611 }, { "O": 0.00240398, "H": 0.00241199, "L": 0.00238809, "C": 0.00241102, "V": 319.67503365, "T": "2017-11-13T11:08:00", "BV": 0.76994925 }, { "O": 0.00240005, "H": 0.00244266, "L": 0.0024, "C": 0.00241474, "V": 475.33093027, "T": "2017-11-13T11:09:00", "BV": 1.14944158 }, { "O": 0.00241474, "H": 0.0024158, "L": 0.00239038, "C": 0.0024158, "V": 1591.32365106, "T": "2017-11-13T11:10:00", "BV": 3.81690142 }, { "O": 0.00241547, "H": 0.0024158, "L": 0.00241546, "C": 0.00241556, "V": 343.86349487, "T": "2017-11-13T11:11:00", "BV": 0.8306315 }, { "O": 0.0024158, "H": 0.00243581, "L": 0.00241556, "C": 0.00242843, "V": 638.80245538, "T": "2017-11-13T11:12:00", "BV": 1.54830287 }, { "O": 0.00242843, "H": 0.00243568, "L": 0.0024158, "C": 0.00242236, "V": 1385.97649596, "T": "2017-11-13T11:13:00", "BV": 3.35191841 }, { "O": 0.00242236, "H": 0.00242236, "L": 0.00241546, "C": 0.00242235, "V": 841.36825647, "T": "2017-11-13T11:14:00", "BV": 2.03298179 }, { "O": 0.00242235, "H": 0.00242235, "L": 0.00242, "C": 0.00242, "V": 12.37434722, "T": "2017-11-13T11:15:00", "BV": 0.02996528 }, { "O": 0.00239574, "H": 0.00239674, "L": 0.00239011, "C": 0.00239011, "V": 1261.8437221, "T": "2017-11-13T11:16:00", "BV": 3.0191164 }, { "O": 0.00239011, "H": 0.00239674, "L": 0.00238803, "C": 0.00239013, "V": 2090.03901181, "T": "2017-11-13T11:17:00", "BV": 4.99609245 }, { "O": 0.00239007, "H": 0.00239007, "L": 0.00238719, "C": 0.00238801, "V": 91.36420722, "T": "2017-11-13T11:18:00", "BV": 0.2181885 }, { "O": 0.0023872, "H": 0.0023872, "L": 0.00238064, "C": 0.00238342, "V": 512.49121728, "T": "2017-11-13T11:19:00", "BV": 1.2220713 }, { "O": 0.00238342, "H": 0.002385, "L": 0.00238065, "C": 0.002385, "V": 1322.58504324, "T": "2017-11-13T11:20:00", "BV": 3.15403119 }, { "O": 0.002385, "H": 0.00238999, "L": 0.0023806, "C": 0.00238999, "V": 1015.00903449, "T": "2017-11-13T11:21:00", "BV": 2.42320871 }, { "O": 0.00238999, "H": 0.00238999, "L": 0.00238042, "C": 0.002385, "V": 232.3715572, "T": "2017-11-13T11:22:00", "BV": 0.55400793 }, { "O": 0.002385, "H": 0.00238501, "L": 0.00238, "C": 0.00238501, "V": 1861.81384078, "T": "2017-11-13T11:23:00", "BV": 4.44016209 }, { "O": 0.00238999, "H": 0.00239013, "L": 0.00238501, "C": 0.00239013, "V": 398.86484596, "T": "2017-11-13T11:24:00", "BV": 0.95326908 }, { "O": 0.0023899, "H": 0.0024, "L": 0.0023849, "C": 0.0024, "V": 1351.20855026, "T": "2017-11-13T11:25:00", "BV": 3.23064802 }, { "O": 0.0024, "H": 0.00240155, "L": 0.00238701, "C": 0.00239999, "V": 1121.83282083, "T": "2017-11-13T11:26:00", "BV": 2.69261458 }, { "O": 0.00240155, "H": 0.00241581, "L": 0.00238727, "C": 0.0024, "V": 975.30309374, "T": "2017-11-13T11:27:00", "BV": 2.34131506 }, { "O": 0.0024, "H": 0.0024, "L": 0.00239479, "C": 0.0024, "V": 1027.29572767, "T": "2017-11-13T11:28:00", "BV": 2.46466175 }, { "O": 0.0024, "H": 0.0024158, "L": 0.00239, "C": 0.00239, "V": 1612.06758816, "T": "2017-11-13T11:29:00", "BV": 3.85673235 }, { "O": 0.00239519, "H": 0.002415, "L": 0.00238735, "C": 0.00238735, "V": 1573.91572279, "T": "2017-11-13T11:30:00", "BV": 3.76758944 }, { "O": 0.00240994, "H": 0.00240994, "L": 0.00240983, "C": 0.00240988, "V": 80.53116052, "T": "2017-11-13T11:31:00", "BV": 0.19407104 }, { "O": 0.00240742, "H": 0.00240743, "L": 0.00237671, "C": 0.00237695, "V": 1584.53893552, "T": "2017-11-13T11:32:00", "BV": 3.76916982 }, { "O": 0.00238518, "H": 0.00238518, "L": 0.00238, "C": 0.002384, "V": 785.57215404, "T": "2017-11-13T11:33:00", "BV": 1.87317788 }, { "O": 0.002384, "H": 0.00240726, "L": 0.00238001, "C": 0.00239025, "V": 1297.81967283, "T": "2017-11-13T11:34:00", "BV": 3.09404397 }, { "O": 0.00239025, "H": 0.00240098, "L": 0.00239025, "C": 0.00239025, "V": 97.60269279, "T": "2017-11-13T11:35:00", "BV": 0.23409591 }, { "O": 0.00239026, "H": 0.00239738, "L": 0.00239025, "C": 0.00239025, "V": 475.03188671, "T": "2017-11-13T11:36:00", "BV": 1.13624496 }, { "O": 0.00239737, "H": 0.00240099, "L": 0.0023973, "C": 0.00240099, "V": 1091.19600263, "T": "2017-11-13T11:37:00", "BV": 2.61893887 }, { "O": 0.00240099, "H": 0.00240099, "L": 0.00239025, "C": 0.00239028, "V": 1613.71171429, "T": "2017-11-13T11:38:00", "BV": 3.85865126 }, { "O": 0.0024, "H": 0.00240097, "L": 0.0024, "C": 0.0024, "V": 140.73713172, "T": "2017-11-13T11:39:00", "BV": 0.33788146 }, { "O": 0.0024, "H": 0.0024, "L": 0.00239025, "C": 0.00239025, "V": 310.06625433, "T": "2017-11-13T11:40:00", "BV": 0.74134433 }, { "O": 0.00239375, "H": 0.00239376, "L": 0.00239025, "C": 0.00239376, "V": 2484.85405271, "T": "2017-11-13T11:41:00", "BV": 5.94090554 }, { "O": 0.00239376, "H": 0.00239376, "L": 0.00237704, "C": 0.00237704, "V": 1546.41154453, "T": "2017-11-13T11:42:00", "BV": 3.69636644 }, { "O": 0.00238002, "H": 0.00238004, "L": 0.00238002, "C": 0.00238002, "V": 91.87982505, "T": "2017-11-13T11:43:00", "BV": 0.218676 }, { "O": 0.00238001, "H": 0.00239024, "L": 0.00237696, "C": 0.00238002, "V": 343.71596815, "T": "2017-11-13T11:44:00", "BV": 0.81809665 }, { "O": 0.00238002, "H": 0.00238003, "L": 0.00238002, "C": 0.00238003, "V": 91.15057307, "T": "2017-11-13T11:45:00", "BV": 0.21694092 }, { "O": 0.00239024, "H": 0.00239025, "L": 0.00237698, "C": 0.00238003, "V": 423.04406168, "T": "2017-11-13T11:46:00", "BV": 1.0073425 }, { "O": 0.00238002, "H": 0.00238002, "L": 0.00237704, "C": 0.0023772, "V": 367.5048205, "T": "2017-11-13T11:47:00", "BV": 0.87393351 }, { "O": 0.00238002, "H": 0.00238002, "L": 0.00237789, "C": 0.00238002, "V": 243.49577109, "T": "2017-11-13T11:48:00", "BV": 0.57949371 }, { "O": 0.00238002, "H": 0.00238002, "L": 0.00237, "C": 0.00237, "V": 541.43604841, "T": "2017-11-13T11:49:00", "BV": 1.28571261 }, { "O": 0.00237, "H": 0.0023799, "L": 0.00235821, "C": 0.0023671, "V": 2219.29416574, "T": "2017-11-13T11:50:00", "BV": 5.25934689 }, { "O": 0.00236508, "H": 0.0023799, "L": 0.00235886, "C": 0.0023605, "V": 149.06992723, "T": "2017-11-13T11:51:00", "BV": 0.35179226 }, { "O": 0.00237789, "H": 0.00237789, "L": 0.00235999, "C": 0.00236057, "V": 700.37100248, "T": "2017-11-13T11:52:00", "BV": 1.65372723 }, { "O": 0.00236057, "H": 0.002365, "L": 0.00235121, "C": 0.0023605, "V": 1062.98121912, "T": "2017-11-13T11:53:00", "BV": 2.50288404 }, { "O": 0.00236, "H": 0.00236, "L": 0.0023512, "C": 0.0023512, "V": 753.74898356, "T": "2017-11-13T11:54:00", "BV": 1.77628654 }, { "O": 0.00235086, "H": 0.0023512, "L": 0.002348, "C": 0.002348, "V": 1008.62093219, "T": "2017-11-13T11:55:00", "BV": 2.37012706 }, { "O": 0.002347, "H": 0.002347, "L": 0.00234111, "C": 0.00234111, "V": 199.28136949, "T": "2017-11-13T11:56:00", "BV": 0.46682943 }, { "O": 0.00234081, "H": 0.00234111, "L": 0.00233112, "C": 0.00233324, "V": 2450.25021386, "T": "2017-11-13T11:57:00", "BV": 5.72745107 }, { "O": 0.00233324, "H": 0.002341, "L": 0.00233324, "C": 0.002341, "V": 1944.7779747, "T": "2017-11-13T11:58:00", "BV": 4.54949646 }, { "O": 0.002341, "H": 0.002341, "L": 0.00233867, "C": 0.00234, "V": 1524.03100273, "T": "2017-11-13T11:59:00", "BV": 3.56719888 }, { "O": 0.00234, "H": 0.00234099, "L": 0.00233327, "C": 0.0023334, "V": 1030.35670405, "T": "2017-11-13T12:00:00", "BV": 2.41108484 }, { "O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.00234099, "V": 298.96104861, "T": "2017-11-13T12:01:00", "BV": 0.69889115 }, { "O": 0.00234099, "H": 0.00234802, "L": 0.0023334, "C": 0.00234798, "V": 361.91094623, "T": "2017-11-13T12:02:00", "BV": 0.84821003 }, { "O": 0.002348, "H": 0.002348, "L": 0.00233, "C": 0.0023334, "V": 360.46777225, "T": "2017-11-13T12:03:00", "BV": 0.84207072 }, { "O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.0023334, "V": 139.02938897, "T": "2017-11-13T12:04:00", "BV": 0.32447475 }, { "O": 0.0023334, "H": 0.00234096, "L": 0.00232979, "C": 0.00234096, "V": 410.44779842, "T": "2017-11-13T12:05:00", "BV": 0.95735513 }, { "O": 0.00234099, "H": 0.00234099, "L": 0.00232876, "C": 0.0023334, "V": 218.00991225, "T": "2017-11-13T12:06:00", "BV": 0.50825362 }, { "O": 0.0023334, "H": 0.00233396, "L": 0.0023334, "C": 0.0023334, "V": 187.72696613, "T": "2017-11-13T12:07:00", "BV": 0.4380491 }, { "O": 0.0023334, "H": 0.00233396, "L": 0.00232692, "C": 0.00232693, "V": 137.56906182, "T": "2017-11-13T12:08:00", "BV": 0.32043496 }, { "O": 0.00232692, "H": 0.00234991, "L": 0.00232692, "C": 0.00233, "V": 140.32650089, "T": "2017-11-13T12:09:00", "BV": 0.3266903 }, { "O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00232, "V": 892.51465407, "T": "2017-11-13T12:10:00", "BV": 2.07634864 }, { "O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00233, "V": 249.96842629, "T": "2017-11-13T12:11:00", "BV": 0.58232335 }, { "O": 0.00232001, "H": 0.00233, "L": 0.00231952, "C": 0.0023298, "V": 655.98478628, "T": "2017-11-13T12:12:00", "BV": 1.52351797 }, { "O": 0.00232, "H": 0.00234968, "L": 0.00231971, "C": 0.00234968, "V": 49.23921702, "T": "2017-11-13T12:13:00", "BV": 0.11435411 }, { "O": 0.00234429, "H": 0.00234997, "L": 0.00233049, "C": 0.00234429, "V": 37.35137686, "T": "2017-11-13T12:14:00", "BV": 0.08736076 }, { "O": 0.00234993, "H": 0.00234996, "L": 0.00233154, "C": 0.00234989, "V": 410.54331222, "T": "2017-11-13T12:15:00", "BV": 0.95768744 }, { "O": 0.00234989, "H": 0.00235, "L": 0.0023321, "C": 0.00235, "V": 872.51561473, "T": "2017-11-13T12:16:00", "BV": 2.04917965 }, { "O": 0.00235, "H": 0.0023541, "L": 0.00235, "C": 0.0023541, "V": 99.66619172, "T": "2017-11-13T12:17:00", "BV": 0.23436499 }, { "O": 0.00235419, "H": 0.00236998, "L": 0.00235411, "C": 0.00236998, "V": 201.74589257, "T": "2017-11-13T12:18:00", "BV": 0.47588929 }, { "O": 0.00236998, "H": 0.0023799, "L": 0.00235673, "C": 0.00236998, "V": 283.96185483, "T": "2017-11-13T12:19:00", "BV": 0.674679 }, { "O": 0.00237981, "H": 0.00238, "L": 0.00237009, "C": 0.002378, "V": 776.17616731, "T": "2017-11-13T12:20:00", "BV": 1.84608431 }, { "O": 0.002378, "H": 0.00239945, "L": 0.00237017, "C": 0.00239943, "V": 2969.71521629, "T": "2017-11-13T12:21:00", "BV": 7.11548845 }, { "O": 0.00239943, "H": 0.00240749, "L": 0.00239245, "C": 0.00239245, "V": 2423.2044589, "T": "2017-11-13T12:22:00", "BV": 5.82209729 }, { "O": 0.00239245, "H": 0.00240749, "L": 0.00239, "C": 0.00239, "V": 3938.03651914, "T": "2017-11-13T12:23:00", "BV": 9.46949454 }, { "O": 0.00239, "H": 0.00240598, "L": 0.00239, "C": 0.00239001, "V": 2209.58196985, "T": "2017-11-13T12:24:00", "BV": 5.28099471 }, { "O": 0.00239001, "H": 0.00239006, "L": 0.00239, "C": 0.00239, "V": 3234.66376861, "T": "2017-11-13T12:25:00", "BV": 7.73086021 }, { "O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 922.22940747, "T": "2017-11-13T12:26:00", "BV": 2.20412827 }, { "O": 0.00239001, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 2642.815266, "T": "2017-11-13T12:27:00", "BV": 6.31632863 }, { "O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 538.57330266, "T": "2017-11-13T12:28:00", "BV": 1.28719017 }, { "O": 0.00239, "H": 0.00239261, "L": 0.00239, "C": 0.00239, "V": 2947.77958931, "T": "2017-11-13T12:29:00", "BV": 7.04522735 }, { "O": 0.00239, "H": 0.00239001, "L": 0.00238037, "C": 0.00238037, "V": 1248.09532857, "T": "2017-11-13T12:30:00", "BV": 2.98263921 }, { "O": 0.00238037, "H": 0.00238037, "L": 0.00238, "C": 0.00238, "V": 123.25175249, "T": "2017-11-13T12:31:00", "BV": 0.29336896 }, { "O": 0.00238, "H": 0.00238, "L": 0.00235796, "C": 0.002358, "V": 291.31206678, "T": "2017-11-13T12:32:00", "BV": 0.68808767 }, { "O": 0.00236473, "H": 0.00240353, "L": 0.00232074, "C": 0.00233142, "V": 14505.58908875, "T": "2017-11-13T12:33:00", "BV": 34.13788422 }, { "O": 0.00233142, "H": 0.00235418, "L": 0.0023212, "C": 0.00235173, "V": 172.51970009, "T": "2017-11-13T12:34:00", "BV": 0.4030849 }, { "O": 0.00235164, "H": 0.00235164, "L": 0.00233142, "C": 0.00233142, "V": 136.15743258, "T": "2017-11-13T12:35:00", "BV": 0.31928489 }, { "O": 0.00233144, "H": 0.00234669, "L": 0.00233144, "C": 0.00233161, "V": 261.61850525, "T": "2017-11-13T12:36:00", "BV": 0.61148324 }, { "O": 0.00233162, "H": 0.00234668, "L": 0.00233142, "C": 0.00233142, "V": 249.06643922, "T": "2017-11-13T12:37:00", "BV": 0.58101946 }, { "O": 0.0023463, "H": 0.0023463, "L": 0.00233142, "C": 0.00233142, "V": 233.14042223, "T": "2017-11-13T12:38:00", "BV": 0.54395107 }, { "O": 0.00234, "H": 0.00234, "L": 0.00233142, "C": 0.00233142, "V": 369.92320851, "T": "2017-11-13T12:39:00", "BV": 0.86416233 }, { "O": 0.00233375, "H": 0.00233375, "L": 0.00233375, "C": 0.00233375, "V": 1.11577597, "T": "2017-11-13T12:40:00", "BV": 0.00260394 }, { "O": 0.00234505, "H": 0.00234505, "L": 0.00233142, "C": 0.00233142, "V": 190.49586581, "T": "2017-11-13T12:41:00", "BV": 0.44458118 }, { "O": 0.00233375, "H": 0.00234468, "L": 0.00233143, "C": 0.00233143, "V": 109.67188207, "T": "2017-11-13T12:42:00", "BV": 0.25602003 }, { "O": 0.00233143, "H": 0.0023338, "L": 0.00233143, "C": 0.00233377, "V": 318.66532947, "T": "2017-11-13T12:43:00", "BV": 0.74325966 }, { "O": 0.00233377, "H": 0.0023338, "L": 0.00233143, "C": 0.00233144, "V": 259.35508043, "T": "2017-11-13T12:44:00", "BV": 0.60501969 }, { "O": 0.00233144, "H": 0.00234, "L": 0.002324, "C": 0.002324, "V": 549.4406259, "T": "2017-11-13T12:45:00", "BV": 1.28132196 }, { "O": 0.002324, "H": 0.00233142, "L": 0.00231815, "C": 0.00231816, "V": 542.36406324, "T": "2017-11-13T12:46:00", "BV": 1.25927761 }, { "O": 0.00231817, "H": 0.00231817, "L": 0.00231755, "C": 0.00231755, "V": 601.86612156, "T": "2017-11-13T12:47:00", "BV": 1.39518025 }, { "O": 0.00231755, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 189.66445725, "T": "2017-11-13T12:48:00", "BV": 0.43959673 }, { "O": 0.00231756, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 462.57479292, "T": "2017-11-13T12:49:00", "BV": 1.0720585 }, { "O": 0.00231816, "H": 0.00231816, "L": 0.0023112, "C": 0.0023112, "V": 438.98934182, "T": "2017-11-13T12:50:00", "BV": 1.01651423 }, { "O": 0.0023112, "H": 0.00231444, "L": 0.00230516, "C": 0.00230518, "V": 257.68730056, "T": "2017-11-13T12:51:00", "BV": 0.59548217 }, { "O": 0.00230999, "H": 0.00231118, "L": 0.00229, "C": 0.00230112, "V": 3179.57072613, "T": "2017-11-13T12:52:00", "BV": 7.31265247 }, { "O": 0.00230103, "H": 0.00230103, "L": 0.00227179, "C": 0.00229384, "V": 806.46759371, "T": "2017-11-13T12:53:00", "BV": 1.83938643 }, { "O": 0.00228747, "H": 0.00228747, "L": 0.00228744, "C": 0.00228744, "V": 705.04546918, "T": "2017-11-13T12:54:00", "BV": 1.61275284 }, { "O": 0.00228744, "H": 0.00228746, "L": 0.00228, "C": 0.00228746, "V": 484.39100093, "T": "2017-11-13T12:55:00", "BV": 1.10740619 }, { "O": 0.00228101, "H": 0.00228744, "L": 0.00228101, "C": 0.00228301, "V": 359.47272979, "T": "2017-11-13T12:56:00", "BV": 0.82075494 }, { "O": 0.002283, "H": 0.00228301, "L": 0.00228104, "C": 0.00228301, "V": 512.47813578, "T": "2017-11-13T12:57:00", "BV": 1.169977 }, { "O": 0.00228301, "H": 0.00228301, "L": 0.002281, "C": 0.002281, "V": 746.71227445, "T": "2017-11-13T12:58:00", "BV": 1.70433661 }, { "O": 0.00228151, "H": 0.00228301, "L": 0.00227834, "C": 0.002281, "V": 242.35010125, "T": "2017-11-13T12:59:00", "BV": 0.55284941 }, { "O": 0.002281, "H": 0.002281, "L": 0.00227174, "C": 0.00227756, "V": 121.97640899, "T": "2017-11-13T13:00:00", "BV": 0.27784859 }, { "O": 0.00227833, "H": 0.00227833, "L": 0.00227101, "C": 0.00227756, "V": 469.24028109, "T": "2017-11-13T13:01:00", "BV": 1.06751678 }, { "O": 0.00227756, "H": 0.00227756, "L": 0.00226793, "C": 0.00226793, "V": 741.09183412, "T": "2017-11-13T13:02:00", "BV": 1.68296078 }, { "O": 0.00226785, "H": 0.00226979, "L": 0.00225595, "C": 0.00225999, "V": 950.28338175, "T": "2017-11-13T13:03:00", "BV": 2.1464804 }, { "O": 0.00225999, "H": 0.00226, "L": 0.00225606, "C": 0.00226, "V": 979.796418, "T": "2017-11-13T13:04:00", "BV": 2.2137487 }, { "O": 0.00226, "H": 0.0022659, "L": 0.00225, "C": 0.00226364, "V": 3241.79734952, "T": "2017-11-13T13:05:00", "BV": 7.33562215 }, { "O": 0.00226364, "H": 0.00226364, "L": 0.002251, "C": 0.002251, "V": 726.87420886, "T": "2017-11-13T13:06:00", "BV": 1.6436252 }, { "O": 0.0022636, "H": 0.0022636, "L": 0.00225, "C": 0.002263, "V": 561.07706123, "T": "2017-11-13T13:07:00", "BV": 1.26349257 }, { "O": 0.002263, "H": 0.002263, "L": 0.00225, "C": 0.00226, "V": 745.1154899, "T": "2017-11-13T13:08:00", "BV": 1.67910198 }, { "O": 0.002263, "H": 0.002263, "L": 0.002255, "C": 0.002263, "V": 1780.03449905, "T": "2017-11-13T13:09:00", "BV": 4.02248015 }, { "O": 0.002255, "H": 0.002263, "L": 0.00225203, "C": 0.00225203, "V": 358.35186389, "T": "2017-11-13T13:10:00", "BV": 0.80825673 }, { "O": 0.00225203, "H": 0.00225432, "L": 0.00225103, "C": 0.00225424, "V": 477.8283189, "T": "2017-11-13T13:11:00", "BV": 1.07630477 }, { "O": 0.00225103, "H": 0.002255, "L": 0.002245, "C": 0.00224501, "V": 875.08288292, "T": "2017-11-13T13:12:00", "BV": 1.96737515 }, { "O": 0.00224501, "H": 0.002255, "L": 0.00224427, "C": 0.002255, "V": 286.07250189, "T": "2017-11-13T13:13:00", "BV": 0.64332026 }, { "O": 0.00225499, "H": 0.00225499, "L": 0.00224037, "C": 0.002245, "V": 608.32543854, "T": "2017-11-13T13:14:00", "BV": 1.3635077 }, { "O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 1530.91225806, "T": "2017-11-13T13:15:00", "BV": 3.43222126 }, { "O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 205.01267814, "T": "2017-11-13T13:16:00", "BV": 0.46008734 }, { "O": 0.002245, "H": 0.002245, "L": 0.00223719, "C": 0.002239, "V": 501.23358659, "T": "2017-11-13T13:17:00", "BV": 1.12345878 }, { "O": 0.002239, "H": 0.00224, "L": 0.0022366, "C": 0.00223999, "V": 1196.5722225, "T": "2017-11-13T13:18:00", "BV": 2.67907461 }, { "O": 0.00223999, "H": 0.00224, "L": 0.002237, "C": 0.00224, "V": 1741.44388907, "T": "2017-11-13T13:19:00", "BV": 3.90010897 }, { "O": 0.00224, "H": 0.00224, "L": 0.00223083, "C": 0.00224, "V": 1655.30133867, "T": "2017-11-13T13:20:00", "BV": 3.70687063 }, { "O": 0.00224, "H": 0.00225499, "L": 0.00223085, "C": 0.00225499, "V": 2595.34071377, "T": "2017-11-13T13:21:00", "BV": 5.82003669 }, { "O": 0.00225499, "H": 0.00225499, "L": 0.00224679, "C": 0.00225354, "V": 218.0857293, "T": "2017-11-13T13:22:00", "BV": 0.49162145 }, { "O": 0.00225498, "H": 0.00225498, "L": 0.00225354, "C": 0.00225354, "V": 141.98808652, "T": "2017-11-13T13:23:00", "BV": 0.32002555 }, { "O": 0.00225354, "H": 0.0022562, "L": 0.00224, "C": 0.00225499, "V": 995.43749654, "T": "2017-11-13T13:24:00", "BV": 2.24290974 }, { "O": 0.00225499, "H": 0.00225879, "L": 0.00225354, "C": 0.00225499, "V": 194.46540846, "T": "2017-11-13T13:25:00", "BV": 0.4385207 }, { "O": 0.00225879, "H": 0.002264, "L": 0.00223901, "C": 0.00223901, "V": 258.4645854, "T": "2017-11-13T13:26:00", "BV": 0.58241024 }, { "O": 0.0022587, "H": 0.00225879, "L": 0.00223903, "C": 0.00225, "V": 780.61177061, "T": "2017-11-13T13:27:00", "BV": 1.75263969 }, { "O": 0.00224886, "H": 0.00224886, "L": 0.00223701, "C": 0.00223701, "V": 1001.14561893, "T": "2017-11-13T13:28:00", "BV": 2.24219074 }, { "O": 0.00223701, "H": 0.00223719, "L": 0.00222339, "C": 0.00222339, "V": 604.68041186, "T": "2017-11-13T13:29:00", "BV": 1.34753943 }, { "O": 0.00222339, "H": 0.00222809, "L": 0.00222337, "C": 0.0022234, "V": 1454.10488706, "T": "2017-11-13T13:30:00", "BV": 3.23304944 }, { "O": 0.0022234, "H": 0.00223898, "L": 0.00222277, "C": 0.00223718, "V": 195.0435283, "T": "2017-11-13T13:31:00", "BV": 0.43550653 }, { "O": 0.00223898, "H": 0.00223899, "L": 0.0022348, "C": 0.0022348, "V": 214.60213809, "T": "2017-11-13T13:32:00", "BV": 0.47985289 }, { "O": 0.00222811, "H": 0.00222811, "L": 0.0022281, "C": 0.00222811, "V": 646.89331376, "T": "2017-11-13T13:33:00", "BV": 1.44134907 }, { "O": 0.0022281, "H": 0.00223899, "L": 0.00220088, "C": 0.00223718, "V": 4190.17440495, "T": "2017-11-13T13:34:00", "BV": 9.27206397 }, { "O": 0.00223718, "H": 0.00223976, "L": 0.00223718, "C": 0.00223976, "V": 118.77672809, "T": "2017-11-13T13:35:00", "BV": 0.26579046 }, { "O": 0.00223864, "H": 0.0022449, "L": 0.00223864, "C": 0.0022449, "V": 647.09108738, "T": "2017-11-13T13:36:00", "BV": 1.4498581 }, { "O": 0.0022449, "H": 0.00226301, "L": 0.0022401, "C": 0.00226301, "V": 727.26641378, "T": "2017-11-13T13:37:00", "BV": 1.63429191 }, { "O": 0.00224501, "H": 0.00226301, "L": 0.00224501, "C": 0.00226301, "V": 512.19853216, "T": "2017-11-13T13:38:00", "BV": 1.15617169 }, { "O": 0.002263, "H": 0.00226302, "L": 0.00224937, "C": 0.00226302, "V": 657.27835136, "T": "2017-11-13T13:39:00", "BV": 1.48634731 }, { "O": 0.0022654, "H": 0.00227334, "L": 0.00226303, "C": 0.00227334, "V": 204.65010241, "T": "2017-11-13T13:40:00", "BV": 0.46421373 }, { "O": 0.00227334, "H": 0.00229396, "L": 0.00227, "C": 0.00228301, "V": 882.68807736, "T": "2017-11-13T13:41:00", "BV": 2.00626589 }, { "O": 0.00229388, "H": 0.00230188, "L": 0.00227514, "C": 0.00229883, "V": 2914.2904436, "T": "2017-11-13T13:42:00", "BV": 6.69705495 }, { "O": 0.00229883, "H": 0.00229987, "L": 0.00227542, "C": 0.0022947, "V": 324.23158662, "T": "2017-11-13T13:43:00", "BV": 0.74462111 }, { "O": 0.0022947, "H": 0.00230187, "L": 0.00227564, "C": 0.0023, "V": 2058.88606368, "T": "2017-11-13T13:44:00", "BV": 4.73290109 }, { "O": 0.0023, "H": 0.0023007, "L": 0.0023, "C": 0.0023, "V": 13056.91010224, "T": "2017-11-13T13:45:00", "BV": 30.03182348 }, { "O": 0.0023, "H": 0.0023, "L": 0.00229423, "C": 0.00229423, "V": 269.26669803, "T": "2017-11-13T13:46:00", "BV": 0.61930273 }, { "O": 0.00229423, "H": 0.00229423, "L": 0.00227587, "C": 0.002276, "V": 218.50105337, "T": "2017-11-13T13:47:00", "BV": 0.49844497 }, { "O": 0.00228003, "H": 0.00229423, "L": 0.00228003, "C": 0.00229423, "V": 155.92855592, "T": "2017-11-13T13:48:00", "BV": 0.35772546 }, { "O": 0.00229423, "H": 0.00229423, "L": 0.00228701, "C": 0.00228736, "V": 113.87401883, "T": "2017-11-13T13:49:00", "BV": 0.26061534 }, { "O": 0.00228701, "H": 0.00229424, "L": 0.00228007, "C": 0.00229424, "V": 1293.65337462, "T": "2017-11-13T13:50:00", "BV": 2.95879939 }, { "O": 0.00229424, "H": 0.0023, "L": 0.00228736, "C": 0.00228737, "V": 31.17607894, "T": "2017-11-13T13:51:00", "BV": 0.07134635 }, { "O": 0.00228737, "H": 0.00229999, "L": 0.00228736, "C": 0.00228738, "V": 113.3258606, "T": "2017-11-13T13:52:00", "BV": 0.25923589 }, { "O": 0.00228737, "H": 0.00229822, "L": 0.00228737, "C": 0.00229822, "V": 189.20439126, "T": "2017-11-13T13:53:00", "BV": 0.43462996 }, { "O": 0.00229822, "H": 0.0023, "L": 0.00229822, "C": 0.0023, "V": 1158.7402336, "T": "2017-11-13T13:54:00", "BV": 2.6638186 }, { "O": 0.0023, "H": 0.00230516, "L": 0.00229822, "C": 0.00230516, "V": 5631.76183694, "T": "2017-11-13T13:55:00", "BV": 12.97658682 }, { "O": 0.00230516, "H": 0.00231363, "L": 0.00230029, "C": 0.002305, "V": 636.64730123, "T": "2017-11-13T13:56:00", "BV": 1.46798513 }, { "O": 0.00231363, "H": 0.00231495, "L": 0.00230207, "C": 0.00231365, "V": 485.4391297, "T": "2017-11-13T13:57:00", "BV": 1.12268457 }, { "O": 0.00231495, "H": 0.00231495, "L": 0.00231365, "C": 0.00231494, "V": 1413.7001592, "T": "2017-11-13T13:58:00", "BV": 3.27223788 }, { "O": 0.00231494, "H": 0.00231947, "L": 0.00231364, "C": 0.002315, "V": 650.88967106, "T": "2017-11-13T13:59:00", "BV": 1.50723668 }, { "O": 0.002315, "H": 0.00232288, "L": 0.002315, "C": 0.00232288, "V": 1348.79623156, "T": "2017-11-13T14:00:00", "BV": 3.12747164 }, { "O": 0.002321, "H": 0.002321, "L": 0.00232, "C": 0.002321, "V": 1323.91510528, "T": "2017-11-13T14:01:00", "BV": 3.07159125 }, { "O": 0.002321, "H": 0.002321, "L": 0.002321, "C": 0.002321, "V": 103.29791257, "T": "2017-11-13T14:02:00", "BV": 0.23975437 }, { "O": 0.00232322, "H": 0.00232668, "L": 0.00232001, "C": 0.00232668, "V": 180.96284923, "T": "2017-11-13T14:03:00", "BV": 0.42008618 }, { "O": 0.00232668, "H": 0.00233139, "L": 0.00232668, "C": 0.00233134, "V": 538.47239812, "T": "2017-11-13T14:04:00", "BV": 1.25388354 }, { "O": 0.00232796, "H": 0.00233132, "L": 0.002327, "C": 0.00232796, "V": 454.80684767, "T": "2017-11-13T14:05:00", "BV": 1.05872317 }, { "O": 0.002327, "H": 0.002328, "L": 0.002327, "C": 0.002328, "V": 983.20309637, "T": "2017-11-13T14:06:00", "BV": 2.2881106 }, { "O": 0.002327, "H": 0.00233313, "L": 0.00232298, "C": 0.00232299, "V": 547.17430587, "T": "2017-11-13T14:07:00", "BV": 1.27414252 }, { "O": 0.0023347, "H": 0.0023347, "L": 0.00232106, "C": 0.00232301, "V": 78.65697502, "T": "2017-11-13T14:08:00", "BV": 0.18293963 }, { "O": 0.00232301, "H": 0.00234283, "L": 0.00232137, "C": 0.00232377, "V": 497.19423761, "T": "2017-11-13T14:09:00", "BV": 1.15803137 }, { "O": 0.002324, "H": 0.00234283, "L": 0.002324, "C": 0.00234283, "V": 168.03302334, "T": "2017-11-13T14:10:00", "BV": 0.39265435 }, { "O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00234284, "V": 667.2335139, "T": "2017-11-13T14:11:00", "BV": 1.56737104 }, { "O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00235, "V": 209.98525755, "T": "2017-11-13T14:12:00", "BV": 0.49255456 }, { "O": 0.00235, "H": 0.00237727, "L": 0.00234387, "C": 0.00237727, "V": 991.07055819, "T": "2017-11-13T14:13:00", "BV": 2.34062783 }, { "O": 0.00237157, "H": 0.00237728, "L": 0.00237157, "C": 0.00237728, "V": 481.41404156, "T": "2017-11-13T14:14:00", "BV": 1.14361894 }, { "O": 0.00237728, "H": 0.00238607, "L": 0.00237727, "C": 0.00238, "V": 8624.54795216, "T": "2017-11-13T14:15:00", "BV": 20.52797427 }, { "O": 0.00238545, "H": 0.00238822, "L": 0.00238, "C": 0.00238822, "V": 587.11050655, "T": "2017-11-13T14:16:00", "BV": 1.39829917 }, { "O": 0.00238822, "H": 0.00239978, "L": 0.00238, "C": 0.00239976, "V": 728.25269033, "T": "2017-11-13T14:17:00", "BV": 1.74147632 }, { "O": 0.00239974, "H": 0.00239985, "L": 0.00239147, "C": 0.00239147, "V": 759.94300102, "T": "2017-11-13T14:18:00", "BV": 1.82287512 }, { "O": 0.00239974, "H": 0.00239974, "L": 0.00238999, "C": 0.0023915, "V": 441.92196564, "T": "2017-11-13T14:19:00", "BV": 1.05650819 }, { "O": 0.0023915, "H": 0.00239985, "L": 0.0023915, "C": 0.00239985, "V": 606.09612724, "T": "2017-11-13T14:20:00", "BV": 1.45048088 }, { "O": 0.00239985, "H": 0.00239999, "L": 0.00239145, "C": 0.00239145, "V": 1144.07466538, "T": "2017-11-13T14:21:00", "BV": 2.74063725 }, { "O": 0.00239145, "H": 0.00239562, "L": 0.00236449, "C": 0.00238999, "V": 2706.05556523, "T": "2017-11-13T14:22:00", "BV": 6.44580942 }, { "O": 0.00237709, "H": 0.00237709, "L": 0.00236472, "C": 0.00236709, "V": 621.36372291, "T": "2017-11-13T14:23:00", "BV": 1.47197277 }, { "O": 0.00237, "H": 0.00237, "L": 0.00236709, "C": 0.00236709, "V": 388.23504799, "T": "2017-11-13T14:24:00", "BV": 0.91976797 }, { "O": 0.0023671, "H": 0.00237, "L": 0.00236709, "C": 0.00237, "V": 305.35902594, "T": "2017-11-13T14:25:00", "BV": 0.72349612 }, { "O": 0.00237, "H": 0.00238246, "L": 0.00232001, "C": 0.00236999, "V": 3107.81066072, "T": "2017-11-13T14:26:00", "BV": 7.28532664 }, { "O": 0.00236761, "H": 0.00236761, "L": 0.00233325, "C": 0.00235, "V": 328.57660646, "T": "2017-11-13T14:27:00", "BV": 0.7722572 }, { "O": 0.00235, "H": 0.00235007, "L": 0.00233443, "C": 0.00235007, "V": 919.53521109, "T": "2017-11-13T14:28:00", "BV": 2.15756969 }, { "O": 0.00235008, "H": 0.00236698, "L": 0.00235001, "C": 0.00236698, "V": 98.32345677, "T": "2017-11-13T14:29:00", "BV": 0.2325139 }, { "O": 0.00236446, "H": 0.00237, "L": 0.00235738, "C": 0.00235738, "V": 797.04308532, "T": "2017-11-13T14:30:00", "BV": 1.88442045 }, { "O": 0.00237, "H": 0.00237, "L": 0.00235823, "C": 0.00235823, "V": 477.82927994, "T": "2017-11-13T14:31:00", "BV": 1.13245112 }, { "O": 0.00237, "H": 0.00237, "L": 0.00236031, "C": 0.00236031, "V": 286.93106386, "T": "2017-11-13T14:32:00", "BV": 0.67807868 }, { "O": 0.00236023, "H": 0.00236032, "L": 0.00236023, "C": 0.00236031, "V": 1045.78641544, "T": "2017-11-13T14:33:00", "BV": 2.46837519 }, { "O": 0.00235738, "H": 0.00236306, "L": 0.00233004, "C": 0.00236306, "V": 1158.8000215, "T": "2017-11-13T14:34:00", "BV": 2.7097348 }, { "O": 0.00236187, "H": 0.00236306, "L": 0.00234846, "C": 0.0023562, "V": 1433.40313513, "T": "2017-11-13T14:35:00", "BV": 3.37743942 }, { "O": 0.00234846, "H": 0.0023562, "L": 0.00233204, "C": 0.00233917, "V": 413.67556529, "T": "2017-11-13T14:36:00", "BV": 0.96742044 }, { "O": 0.00233791, "H": 0.00234372, "L": 0.0023309, "C": 0.0023309, "V": 803.79774211, "T": "2017-11-13T14:37:00", "BV": 1.87875627 }, { "O": 0.0023309, "H": 0.00233791, "L": 0.0023243, "C": 0.0023243, "V": 366.37663829, "T": "2017-11-13T14:38:00", "BV": 0.85279473 }, { "O": 0.00233089, "H": 0.00233791, "L": 0.00233089, "C": 0.00233791, "V": 321.51442027, "T": "2017-11-13T14:39:00", "BV": 0.75048653 }, { "O": 0.00233791, "H": 0.00233791, "L": 0.00232304, "C": 0.00233093, "V": 1898.78734935, "T": "2017-11-13T14:40:00", "BV": 4.41300242 }, { "O": 0.00233093, "H": 0.00233106, "L": 0.00232306, "C": 0.00233093, "V": 699.96617375, "T": "2017-11-13T14:41:00", "BV": 1.63086841 }, { "O": 0.00233791, "H": 0.00233791, "L": 0.00233093, "C": 0.00233791, "V": 148.46060093, "T": "2017-11-13T14:42:00", "BV": 0.3464448 }, { "O": 0.00233791, "H": 0.0023437, "L": 0.00232309, "C": 0.00232309, "V": 277.20851881, "T": "2017-11-13T14:43:00", "BV": 0.64688275 }, { "O": 0.00232309, "H": 0.0023231, "L": 0.00232309, "C": 0.0023231, "V": 649.40704043, "T": "2017-11-13T14:44:00", "BV": 1.50863727 }, { "O": 0.00232305, "H": 0.0023231, "L": 0.00232, "C": 0.0023231, "V": 616.61633961, "T": "2017-11-13T14:45:00", "BV": 1.43201169 }, { "O": 0.00232, "H": 0.00233007, "L": 0.00232, "C": 0.0023231, "V": 24.38125293, "T": "2017-11-13T14:46:00", "BV": 0.05663493 }, { "O": 0.00233007, "H": 0.00233779, "L": 0.00233007, "C": 0.00233779, "V": 32.92973209, "T": "2017-11-13T14:47:00", "BV": 0.0769573 }, { "O": 0.0023437, "H": 0.00234372, "L": 0.00234368, "C": 0.00234372, "V": 89.28974797, "T": "2017-11-13T14:48:00", "BV": 0.20926878 }, { "O": 0.00234371, "H": 0.00234371, "L": 0.00233771, "C": 0.00233771, "V": 30.00889002, "T": "2017-11-13T14:49:00", "BV": 0.07018891 }, { "O": 0.00233771, "H": 0.00233771, "L": 0.00233771, "C": 0.00233771, "V": 267.36350921, "T": "2017-11-13T14:50:00", "BV": 0.62501829 }, { "O": 0.00233771, "H": 0.00234372, "L": 0.00233, "C": 0.00234372, "V": 563.01752208, "T": "2017-11-13T14:51:00", "BV": 1.31564429 }, { "O": 0.00234372, "H": 0.00235, "L": 0.00234372, "C": 0.00235, "V": 422.97084109, "T": "2017-11-13T14:52:00", "BV": 0.99160521 }, { "O": 0.00235191, "H": 0.0023562, "L": 0.00235191, "C": 0.00235191, "V": 77.89047318, "T": "2017-11-13T14:53:00", "BV": 0.18322969 }, { "O": 0.00235191, "H": 0.00235191, "L": 0.00235, "C": 0.00235, "V": 427.32459719, "T": "2017-11-13T14:54:00", "BV": 1.00502712 }, { "O": 0.0023489, "H": 0.0023489, "L": 0.00234487, "C": 0.00234487, "V": 166.50657827, "T": "2017-11-13T14:55:00", "BV": 0.39044662 }, { "O": 0.00234487, "H": 0.00235641, "L": 0.00233771, "C": 0.00235641, "V": 145.60133292, "T": "2017-11-13T14:56:00", "BV": 0.34071775 }, { "O": 0.0023564, "H": 0.0023606, "L": 0.00233778, "C": 0.00234234, "V": 134.10162513, "T": "2017-11-13T14:57:00", "BV": 0.31595599 }, { "O": 0.00234234, "H": 0.0023606, "L": 0.00234234, "C": 0.0023606, "V": 6.82712194, "T": "2017-11-13T14:58:00", "BV": 0.01603052 }, { "O": 0.00234282, "H": 0.00234328, "L": 0.0023428, "C": 0.00234328, "V": 4.61244967, "T": "2017-11-13T14:59:00", "BV": 0.01080704 }, { "O": 0.002351, "H": 0.002351, "L": 0.00233771, "C": 0.00234328, "V": 91.42878525, "T": "2017-11-13T15:00:00", "BV": 0.21417172 }, { "O": 0.0023435, "H": 0.002351, "L": 0.00234328, "C": 0.0023435, "V": 128.45440046, "T": "2017-11-13T15:01:00", "BV": 0.30105717 }, { "O": 0.0023435, "H": 0.00234351, "L": 0.00234282, "C": 0.00234282, "V": 638.04198562, "T": "2017-11-13T15:02:00", "BV": 1.49498476 }, { "O": 0.00234282, "H": 0.002348, "L": 0.00234282, "C": 0.002348, "V": 172.66723571, "T": "2017-11-13T15:03:00", "BV": 0.40461564 }, { "O": 0.00234351, "H": 0.002348, "L": 0.0023433, "C": 0.002348, "V": 43.91822109, "T": "2017-11-13T15:04:00", "BV": 0.10295134 }, { "O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 57.30164792, "T": "2017-11-13T15:05:00", "BV": 0.13454426 }, { "O": 0.00235, "H": 0.002351, "L": 0.002348, "C": 0.002348, "V": 382.45260393, "T": "2017-11-13T15:06:00", "BV": 0.89824243 }, { "O": 0.002348, "H": 0.00235901, "L": 0.002348, "C": 0.00235901, "V": 439.80113543, "T": "2017-11-13T15:07:00", "BV": 1.03645853 }, { "O": 0.00235901, "H": 0.00235901, "L": 0.00235901, "C": 0.00235901, "V": 25.83235223, "T": "2017-11-13T15:08:00", "BV": 0.06093872 }, { "O": 0.00235902, "H": 0.00235902, "L": 0.00235901, "C": 0.00235902, "V": 50.43657479, "T": "2017-11-13T15:09:00", "BV": 0.11898068 }, { "O": 0.00235902, "H": 0.00235902, "L": 0.00234802, "C": 0.00234802, "V": 325.08619246, "T": "2017-11-13T15:10:00", "BV": 0.76331566 }, { "O": 0.0023481, "H": 0.00236059, "L": 0.00234802, "C": 0.00236054, "V": 421.52754503, "T": "2017-11-13T15:11:00", "BV": 0.9941469 }, { "O": 0.00236054, "H": 0.00236055, "L": 0.002348, "C": 0.00236051, "V": 529.07449117, "T": "2017-11-13T15:12:00", "BV": 1.24697451 }, { "O": 0.00236051, "H": 0.00236051, "L": 0.002348, "C": 0.002348, "V": 568.54772797, "T": "2017-11-13T15:13:00", "BV": 1.3376523 }, { "O": 0.00235, "H": 0.00235, "L": 0.002348, "C": 0.00234802, "V": 458.05890889, "T": "2017-11-13T15:14:00", "BV": 1.07561896 }, { "O": 0.00234802, "H": 0.00235, "L": 0.002348, "C": 0.00235, "V": 736.03273721, "T": "2017-11-13T15:15:00", "BV": 1.72911045 }, { "O": 0.00235, "H": 0.00235999, "L": 0.00235, "C": 0.00235, "V": 191.35507649, "T": "2017-11-13T15:16:00", "BV": 0.44980807 }, { "O": 0.00235001, "H": 0.00235714, "L": 0.00235001, "C": 0.002355, "V": 11.0315326, "T": "2017-11-13T15:17:00", "BV": 0.02594 }, { "O": 0.00235005, "H": 0.00235006, "L": 0.00235005, "C": 0.00235006, "V": 43.3335791, "T": "2017-11-13T15:18:00", "BV": 0.10183608 }, { "O": 0.00235006, "H": 0.00235006, "L": 0.00235, "C": 0.00235, "V": 35.2020241, "T": "2017-11-13T15:19:00", "BV": 0.08272591 }, { "O": 0.00235005, "H": 0.00235005, "L": 0.00234332, "C": 0.00235, "V": 233.08400371, "T": "2017-11-13T15:20:00", "BV": 0.5464004 }, { "O": 0.0023484, "H": 0.0023484, "L": 0.00234333, "C": 0.00234333, "V": 106.63906595, "T": "2017-11-13T15:21:00", "BV": 0.25038734 }, { "O": 0.00234351, "H": 0.0023484, "L": 0.00234331, "C": 0.00234351, "V": 543.28326452, "T": "2017-11-13T15:22:00", "BV": 1.273172 }, { "O": 0.00234351, "H": 0.00235, "L": 0.00234332, "C": 0.00235, "V": 296.77617629, "T": "2017-11-13T15:23:00", "BV": 0.69641824 }, { "O": 0.0023491, "H": 0.0023491, "L": 0.00234335, "C": 0.00234335, "V": 304.78128333, "T": "2017-11-13T15:24:00", "BV": 0.7147316 }, { "O": 0.00234335, "H": 0.00235392, "L": 0.00234284, "C": 0.00235392, "V": 1098.75703948, "T": "2017-11-13T15:25:00", "BV": 2.57472761 }, { "O": 0.00234284, "H": 0.00235392, "L": 0.00234282, "C": 0.00234282, "V": 1897.69211733, "T": "2017-11-13T15:26:00", "BV": 4.44598181 }, { "O": 0.00234282, "H": 0.00234311, "L": 0.00233957, "C": 0.00233957, "V": 3761.7782006, "T": "2017-11-13T15:27:00", "BV": 8.81300092 }, { "O": 0.002342, "H": 0.002342, "L": 0.00233906, "C": 0.00233906, "V": 223.36937529, "T": "2017-11-13T15:28:00", "BV": 0.52256472 }, { "O": 0.00233906, "H": 0.00233906, "L": 0.00232, "C": 0.00232, "V": 652.31275885, "T": "2017-11-13T15:29:00", "BV": 1.51676593 }, { "O": 0.00232261, "H": 0.00233903, "L": 0.00232007, "C": 0.00232007, "V": 605.76868292, "T": "2017-11-13T15:30:00", "BV": 1.40655724 }, { "O": 0.00232007, "H": 0.002338, "L": 0.00232007, "C": 0.002338, "V": 92.03070535, "T": "2017-11-13T15:31:00", "BV": 0.21482607 }, { "O": 0.00233802, "H": 0.0023431, "L": 0.002338, "C": 0.002338, "V": 357.8281465, "T": "2017-11-13T15:32:00", "BV": 0.83695892 }, { "O": 0.00233801, "H": 0.00234602, "L": 0.00233801, "C": 0.00234602, "V": 541.56122126, "T": "2017-11-13T15:33:00", "BV": 1.26725554 }, { "O": 0.002339, "H": 0.002339, "L": 0.002338, "C": 0.002338, "V": 4.56410652, "T": "2017-11-13T15:34:00", "BV": 0.01067441 }, { "O": 0.002338, "H": 0.00234602, "L": 0.002331, "C": 0.002331, "V": 22.99784827, "T": "2017-11-13T15:35:00", "BV": 0.05377388 }, { "O": 0.002331, "H": 0.002331, "L": 0.00232721, "C": 0.00233002, "V": 6.06250936, "T": "2017-11-13T15:36:00", "BV": 0.014128 }, { "O": 0.00234, "H": 0.00234602, "L": 0.00233004, "C": 0.00234402, "V": 104.34586922, "T": "2017-11-13T15:37:00", "BV": 0.2435739 }, { "O": 0.00234402, "H": 0.00234402, "L": 0.00233003, "C": 0.00234402, "V": 131.35870632, "T": "2017-11-13T15:38:00", "BV": 0.30715501 }, { "O": 0.00234402, "H": 0.002345, "L": 0.00234402, "C": 0.00234499, "V": 74.71609299, "T": "2017-11-13T15:39:00", "BV": 0.17520709 }, { "O": 0.00234498, "H": 0.00234498, "L": 0.00234497, "C": 0.00234497, "V": 16.0, "T": "2017-11-13T15:40:00", "BV": 0.0375196 }, { "O": 0.00234495, "H": 0.00234495, "L": 0.00234495, "C": 0.00234495, "V": 5.09651859, "T": "2017-11-13T15:41:00", "BV": 0.01195108 }, { "O": 0.00234495, "H": 0.00234495, "L": 0.0023313, "C": 0.00234489, "V": 214.3532968, "T": "2017-11-13T15:42:00", "BV": 0.50023195 }, { "O": 0.00234489, "H": 0.00234489, "L": 0.00233141, "C": 0.00233161, "V": 88.99651559, "T": "2017-11-13T15:43:00", "BV": 0.20805268 }, { "O": 0.00233201, "H": 0.002345, "L": 0.00233201, "C": 0.002345, "V": 372.72836597, "T": "2017-11-13T15:44:00", "BV": 0.87387062 }, { "O": 0.002345, "H": 0.002345, "L": 0.00233154, "C": 0.00233163, "V": 799.70995107, "T": "2017-11-13T15:45:00", "BV": 1.87348178 }, { "O": 0.00233163, "H": 0.00233163, "L": 0.00233163, "C": 0.00233163, "V": 7.75976622, "T": "2017-11-13T15:46:00", "BV": 0.0180929 }, { "O": 0.00233161, "H": 0.00234, "L": 0.0023316, "C": 0.00234, "V": 239.04118728, "T": "2017-11-13T15:47:00", "BV": 0.5580724 }, { "O": 0.00233248, "H": 0.00233248, "L": 0.00233248, "C": 0.00233248, "V": 9.2543, "T": "2017-11-13T15:48:00", "BV": 0.02158546 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 0.2933148, "T": "2017-11-13T15:49:00", "BV": 0.00068635 }, { "O": 0.00233251, "H": 0.00233251, "L": 0.00233251, "C": 0.00233251, "V": 1111.9518039, "T": "2017-11-13T15:50:00", "BV": 2.5936386 }, { "O": 0.00233998, "H": 0.00234, "L": 0.00233998, "C": 0.00234, "V": 442.07144734, "T": "2017-11-13T15:51:00", "BV": 1.03444689 }, { "O": 0.00234, "H": 0.00234499, "L": 0.00233275, "C": 0.00233278, "V": 142.82986121, "T": "2017-11-13T15:52:00", "BV": 0.33368293 }, { "O": 0.0023328, "H": 0.00234499, "L": 0.0023328, "C": 0.00234495, "V": 11.06375326, "T": "2017-11-13T15:53:00", "BV": 0.02587125 }, { "O": 0.00234494, "H": 0.00234495, "L": 0.00234494, "C": 0.00234495, "V": 49.38099136, "T": "2017-11-13T15:54:00", "BV": 0.11579565 }, { "O": 0.00234598, "H": 0.00235475, "L": 0.00234495, "C": 0.00235475, "V": 209.49631162, "T": "2017-11-13T15:55:00", "BV": 0.49193657 }, { "O": 0.00234886, "H": 0.00234886, "L": 0.00234602, "C": 0.00234885, "V": 10.89456395, "T": "2017-11-13T15:56:00", "BV": 0.02558586 }, { "O": 0.00234885, "H": 0.00236254, "L": 0.00234885, "C": 0.00235647, "V": 1266.14285312, "T": "2017-11-13T15:57:00", "BV": 2.98328261 }, { "O": 0.00236253, "H": 0.00236253, "L": 0.00235547, "C": 0.00235547, "V": 1077.69263905, "T": "2017-11-13T15:58:00", "BV": 2.53959037 }, { "O": 0.00235547, "H": 0.00236252, "L": 0.00235547, "C": 0.00236251, "V": 117.36956723, "T": "2017-11-13T15:59:00", "BV": 0.27661648 }, { "O": 0.0023625, "H": 0.0023625, "L": 0.00235547, "C": 0.00236249, "V": 334.68397302, "T": "2017-11-13T16:00:00", "BV": 0.79025601 }, { "O": 0.00235552, "H": 0.00236715, "L": 0.00235552, "C": 0.00236715, "V": 480.37999281, "T": "2017-11-13T16:01:00", "BV": 1.13489236 }, { "O": 0.00236716, "H": 0.00239562, "L": 0.00236716, "C": 0.00239562, "V": 1319.38627444, "T": "2017-11-13T16:02:00", "BV": 3.14344726 }, { "O": 0.00239562, "H": 0.00239695, "L": 0.00239243, "C": 0.00239456, "V": 1039.25465327, "T": "2017-11-13T16:03:00", "BV": 2.49075793 }, { "O": 0.00239456, "H": 0.0023999, "L": 0.00239143, "C": 0.00239695, "V": 150.93656696, "T": "2017-11-13T16:04:00", "BV": 0.36178311 }, { "O": 0.0023999, "H": 0.00241, "L": 0.00239695, "C": 0.00241, "V": 1237.91502222, "T": "2017-11-13T16:05:00", "BV": 2.97457866 }, { "O": 0.00241, "H": 0.00243407, "L": 0.00241, "C": 0.00243245, "V": 697.497467, "T": "2017-11-13T16:06:00", "BV": 1.68902899 }, { "O": 0.00243407, "H": 0.002438, "L": 0.00241021, "C": 0.0024262, "V": 2089.58710305, "T": "2017-11-13T16:07:00", "BV": 5.06628895 }, { "O": 0.00242001, "H": 0.00243407, "L": 0.00241032, "C": 0.00243404, "V": 878.83049487, "T": "2017-11-13T16:08:00", "BV": 2.13375597 }, { "O": 0.00243162, "H": 0.00243162, "L": 0.0024047, "C": 0.00242991, "V": 379.45861075, "T": "2017-11-13T16:09:00", "BV": 0.9139847 }, { "O": 0.00240601, "H": 0.00242721, "L": 0.00240367, "C": 0.00240488, "V": 758.22961075, "T": "2017-11-13T16:10:00", "BV": 1.82549782 }, { "O": 0.00240423, "H": 0.00240423, "L": 0.00239456, "C": 0.00239456, "V": 421.85672225, "T": "2017-11-13T16:11:00", "BV": 1.01128964 }, { "O": 0.00239455, "H": 0.00239455, "L": 0.00238427, "C": 0.00239025, "V": 405.60637835, "T": "2017-11-13T16:12:00", "BV": 0.96909796 }, { "O": 0.00238427, "H": 0.00239025, "L": 0.00238427, "C": 0.00239025, "V": 190.45453235, "T": "2017-11-13T16:13:00", "BV": 0.45516275 }, { "O": 0.00239025, "H": 0.00240488, "L": 0.00239025, "C": 0.00240246, "V": 414.28127636, "T": "2017-11-13T16:14:00", "BV": 0.99203483 }, { "O": 0.00240246, "H": 0.00241712, "L": 0.00240246, "C": 0.00241712, "V": 301.3156292, "T": "2017-11-13T16:15:00", "BV": 0.7240249 }, { "O": 0.00238905, "H": 0.00240245, "L": 0.00238905, "C": 0.00240218, "V": 71.96657553, "T": "2017-11-13T16:16:00", "BV": 0.17272678 }, { "O": 0.00238905, "H": 0.0024139, "L": 0.00238905, "C": 0.00239645, "V": 568.25953407, "T": "2017-11-13T16:17:00", "BV": 1.36210553 }, { "O": 0.00239645, "H": 0.0024, "L": 0.00239645, "C": 0.0024, "V": 4.88785284, "T": "2017-11-13T16:18:00", "BV": 0.01171457 }, { "O": 0.00239645, "H": 0.00239645, "L": 0.00238427, "C": 0.00238428, "V": 58.16770089, "T": "2017-11-13T16:19:00", "BV": 0.13907885 }, { "O": 0.00238428, "H": 0.00238428, "L": 0.00237771, "C": 0.00237816, "V": 159.58045275, "T": "2017-11-13T16:20:00", "BV": 0.37965839 }, { "O": 0.00237823, "H": 0.00240492, "L": 0.00237823, "C": 0.00237862, "V": 558.70898519, "T": "2017-11-13T16:21:00", "BV": 1.34085577 }, { "O": 0.00237864, "H": 0.00239992, "L": 0.00237863, "C": 0.0023787, "V": 44.94860872, "T": "2017-11-13T16:22:00", "BV": 0.10698067 }, { "O": 0.00237901, "H": 0.00238992, "L": 0.00237862, "C": 0.00238992, "V": 449.6924805, "T": "2017-11-13T16:23:00", "BV": 1.06985897 }, { "O": 0.00238992, "H": 0.00238992, "L": 0.00237867, "C": 0.0023787, "V": 131.04028344, "T": "2017-11-13T16:24:00", "BV": 0.31293971 }, { "O": 0.00237885, "H": 0.00238992, "L": 0.00237885, "C": 0.00238992, "V": 872.28202061, "T": "2017-11-13T16:25:00", "BV": 2.07925844 }, { "O": 0.00238395, "H": 0.00238992, "L": 0.00237897, "C": 0.00238992, "V": 27.79750592, "T": "2017-11-13T16:26:00", "BV": 0.06627263 }, { "O": 0.00238395, "H": 0.00238992, "L": 0.00237988, "C": 0.00238992, "V": 399.5776758, "T": "2017-11-13T16:27:00", "BV": 0.95433799 }, { "O": 0.00238054, "H": 0.00238992, "L": 0.00237867, "C": 0.00238992, "V": 1281.70650931, "T": "2017-11-13T16:28:00", "BV": 3.06293338 }, { "O": 0.00238992, "H": 0.00238992, "L": 0.00237874, "C": 0.00237895, "V": 206.02154245, "T": "2017-11-13T16:29:00", "BV": 0.49076161 }, { "O": 0.00238992, "H": 0.00239513, "L": 0.00237913, "C": 0.0023795, "V": 72.48775423, "T": "2017-11-13T16:30:00", "BV": 0.17270489 }, { "O": 0.0023788, "H": 0.00237881, "L": 0.00237879, "C": 0.00237881, "V": 8.81151513, "T": "2017-11-13T16:31:00", "BV": 0.0209608 }, { "O": 0.00239861, "H": 0.00239861, "L": 0.0023788, "C": 0.0023788, "V": 12.00123108, "T": "2017-11-13T16:32:00", "BV": 0.0286083 }, { "O": 0.00239371, "H": 0.00239371, "L": 0.00237882, "C": 0.00239251, "V": 320.70956679, "T": "2017-11-13T16:33:00", "BV": 0.76728079 }, { "O": 0.00239251, "H": 0.00239251, "L": 0.0023788, "C": 0.0023788, "V": 62.95677088, "T": "2017-11-13T16:34:00", "BV": 0.15000991 }, { "O": 0.0023788, "H": 0.00238771, "L": 0.0023788, "C": 0.0023788, "V": 32.97079206, "T": "2017-11-13T16:35:00", "BV": 0.07847027 }, { "O": 0.0023788, "H": 0.00239851, "L": 0.0023788, "C": 0.0023788, "V": 279.13583816, "T": "2017-11-13T16:36:00", "BV": 0.66794944 }, { "O": 0.0023788, "H": 0.0023788, "L": 0.00237878, "C": 0.0023788, "V": 536.09607341, "T": "2017-11-13T16:37:00", "BV": 1.27526178 }, { "O": 0.0023788, "H": 0.00238, "L": 0.00237878, "C": 0.00238, "V": 377.33982933, "T": "2017-11-13T16:38:00", "BV": 0.89779516 }, { "O": 0.00237881, "H": 0.00238, "L": 0.002378, "C": 0.00238, "V": 1230.78391569, "T": "2017-11-13T16:39:00", "BV": 2.92684813 }, { "O": 0.00238, "H": 0.00239998, "L": 0.00238, "C": 0.00238, "V": 317.95803722, "T": "2017-11-13T16:40:00", "BV": 0.76038307 }, { "O": 0.00238, "H": 0.0023999, "L": 0.00238, "C": 0.0023999, "V": 73.49916739, "T": "2017-11-13T16:41:00", "BV": 0.17525186 }, { "O": 0.00239627, "H": 0.0023999, "L": 0.0023939, "C": 0.0023939, "V": 74.99071216, "T": "2017-11-13T16:42:00", "BV": 0.17991548 }, { "O": 0.00237802, "H": 0.00238, "L": 0.00237801, "C": 0.00237802, "V": 159.69773401, "T": "2017-11-13T16:43:00", "BV": 0.37982744 }, { "O": 0.00237801, "H": 0.0023781, "L": 0.00237801, "C": 0.00237801, "V": 202.53395949, "T": "2017-11-13T16:44:00", "BV": 0.481633 }, { "O": 0.0023781, "H": 0.00239985, "L": 0.002378, "C": 0.002378, "V": 571.69040561, "T": "2017-11-13T16:45:00", "BV": 1.36886487 }, { "O": 0.00237801, "H": 0.00239895, "L": 0.002378, "C": 0.00239895, "V": 30.60554975, "T": "2017-11-13T16:46:00", "BV": 0.07331339 }, { "O": 0.0023939, "H": 0.0023939, "L": 0.002378, "C": 0.002378, "V": 63.45683081, "T": "2017-11-13T16:47:00", "BV": 0.15094044 }, { "O": 0.0023937, "H": 0.00239372, "L": 0.002378, "C": 0.002378, "V": 226.05129411, "T": "2017-11-13T16:48:00", "BV": 0.53763518 }, { "O": 0.00237801, "H": 0.00239371, "L": 0.002378, "C": 0.00239371, "V": 765.90809834, "T": "2017-11-13T16:49:00", "BV": 1.82154228 }, { "O": 0.00239371, "H": 0.00239371, "L": 0.00237824, "C": 0.00239371, "V": 81.91805233, "T": "2017-11-13T16:50:00", "BV": 0.19554658 }, { "O": 0.00239371, "H": 0.00239371, "L": 0.00239251, "C": 0.00239371, "V": 47.01628435, "T": "2017-11-13T16:51:00", "BV": 0.1125367 }, { "O": 0.00239371, "H": 0.00239372, "L": 0.00238373, "C": 0.00238373, "V": 244.52025818, "T": "2017-11-13T16:52:00", "BV": 0.58518455 }, { "O": 0.00239372, "H": 0.0024, "L": 0.00238774, "C": 0.00239371, "V": 67.85946418, "T": "2017-11-13T16:53:00", "BV": 0.16241522 }, { "O": 0.00239371, "H": 0.0024051, "L": 0.00239371, "C": 0.0024051, "V": 353.23932714, "T": "2017-11-13T16:54:00", "BV": 0.84589056 }, { "O": 0.0024051, "H": 0.0024051, "L": 0.00239909, "C": 0.0024051, "V": 4.73663616, "T": "2017-11-13T16:55:00", "BV": 0.01139025 }, { "O": 0.00240509, "H": 0.00240675, "L": 0.00240509, "C": 0.00240675, "V": 508.2944293, "T": "2017-11-13T16:56:00", "BV": 1.22251155 }, { "O": 0.0024051, "H": 0.00241, "L": 0.0024051, "C": 0.00241, "V": 162.11096002, "T": "2017-11-13T16:57:00", "BV": 0.39028609 }, { "O": 0.00241385, "H": 0.0024196, "L": 0.00240964, "C": 0.0024196, "V": 109.36451979, "T": "2017-11-13T16:58:00", "BV": 0.26389656 }, { "O": 0.0024196, "H": 0.00242541, "L": 0.00241325, "C": 0.00242541, "V": 177.25155947, "T": "2017-11-13T16:59:00", "BV": 0.42792695 }, { "O": 0.00242541, "H": 0.00242729, "L": 0.00241152, "C": 0.00242729, "V": 53.46400498, "T": "2017-11-13T17:00:00", "BV": 0.12944167 }, { "O": 0.00242728, "H": 0.00242728, "L": 0.0023975, "C": 0.00239763, "V": 271.3671292, "T": "2017-11-13T17:01:00", "BV": 0.65253441 }, { "O": 0.0024199, "H": 0.00241991, "L": 0.0024199, "C": 0.00241991, "V": 2.95237793, "T": "2017-11-13T17:02:00", "BV": 0.00714446 }, { "O": 0.00241991, "H": 0.00241991, "L": 0.00240281, "C": 0.0024199, "V": 153.16120169, "T": "2017-11-13T17:03:00", "BV": 0.36852909 }, { "O": 0.00241985, "H": 0.00241985, "L": 0.00240562, "C": 0.00240567, "V": 29.3421091, "T": "2017-11-13T17:04:00", "BV": 0.07064496 }, { "O": 0.00240584, "H": 0.00240605, "L": 0.00240584, "C": 0.00240605, "V": 99.72697165, "T": "2017-11-13T17:05:00", "BV": 0.23993343 }, { "O": 0.00240714, "H": 0.00241985, "L": 0.00240587, "C": 0.00240587, "V": 525.47856412, "T": "2017-11-13T17:06:00", "BV": 1.26524444 }, { "O": 0.00240587, "H": 0.002408, "L": 0.00240585, "C": 0.00240777, "V": 364.38380701, "T": "2017-11-13T17:07:00", "BV": 0.87704099 }, { "O": 0.00240777, "H": 0.00241985, "L": 0.00240539, "C": 0.00240539, "V": 258.96224193, "T": "2017-11-13T17:08:00", "BV": 0.62304005 }, { "O": 0.00240393, "H": 0.0024195, "L": 0.0024, "C": 0.00240494, "V": 98.78267573, "T": "2017-11-13T17:09:00", "BV": 0.23797489 }, { "O": 0.00240494, "H": 0.00240494, "L": 0.00240279, "C": 0.00240279, "V": 188.3208567, "T": "2017-11-13T17:10:00", "BV": 0.45289656 }, { "O": 0.002404, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 6.50963328, "T": "2017-11-13T17:11:00", "BV": 0.01564914 }, { "O": 0.00240401, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 26.71958552, "T": "2017-11-13T17:12:00", "BV": 0.06423397 }, { "O": 0.002404, "H": 0.002404, "L": 0.00239764, "C": 0.002404, "V": 19.52102527, "T": "2017-11-13T17:13:00", "BV": 0.04689443 }, { "O": 0.00239764, "H": 0.00239889, "L": 0.00239764, "C": 0.00239889, "V": 29.26862515, "T": "2017-11-13T17:14:00", "BV": 0.07021087 }, { "O": 0.00239888, "H": 0.00239888, "L": 0.00239888, "C": 0.00239888, "V": 90.21845905, "T": "2017-11-13T17:15:00", "BV": 0.21642322 }, { "O": 0.00239888, "H": 0.002404, "L": 0.00239764, "C": 0.00239764, "V": 104.80421209, "T": "2017-11-13T17:16:00", "BV": 0.25132718 }, { "O": 0.00239764, "H": 0.00240398, "L": 0.0023959, "C": 0.0023959, "V": 427.32320027, "T": "2017-11-13T17:17:00", "BV": 1.0246178 }, { "O": 0.0023999, "H": 0.0023999, "L": 0.00238887, "C": 0.00238999, "V": 34.37702745, "T": "2017-11-13T17:18:00", "BV": 0.08223805 }, { "O": 0.00238887, "H": 0.00239, "L": 0.00238887, "C": 0.00238887, "V": 125.96391976, "T": "2017-11-13T17:19:00", "BV": 0.30105185 }, { "O": 0.0023939, "H": 0.00239591, "L": 0.00238888, "C": 0.0023891, "V": 677.04003375, "T": "2017-11-13T17:20:00", "BV": 1.62207852 }, { "O": 0.00238915, "H": 0.0024, "L": 0.00238904, "C": 0.00238912, "V": 215.58930136, "T": "2017-11-13T17:21:00", "BV": 0.51729022 }, { "O": 0.0024, "H": 0.0024, "L": 0.00238913, "C": 0.00239001, "V": 142.542615, "T": "2017-11-13T17:22:00", "BV": 0.34201803 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 381.88872678, "T": "2017-11-13T17:23:00", "BV": 0.91653292 }, { "O": 0.0024, "H": 0.0024, "L": 0.0023901, "C": 0.0023901, "V": 422.99578059, "T": "2017-11-13T17:24:00", "BV": 1.01142892 }, { "O": 0.00240398, "H": 0.00240398, "L": 0.0024, "C": 0.0024, "V": 44.57568596, "T": "2017-11-13T17:25:00", "BV": 0.10714083 }, { "O": 0.0024, "H": 0.0024, "L": 0.00239052, "C": 0.0024, "V": 367.99863554, "T": "2017-11-13T17:26:00", "BV": 0.88268707 }, { "O": 0.0024, "H": 0.00241977, "L": 0.00239124, "C": 0.00241977, "V": 440.90739699, "T": "2017-11-13T17:27:00", "BV": 1.05875443 }, { "O": 0.00240397, "H": 0.00241985, "L": 0.00240397, "C": 0.00241985, "V": 252.03754533, "T": "2017-11-13T17:28:00", "BV": 0.60598463 }, { "O": 0.00241985, "H": 0.0024271, "L": 0.00240454, "C": 0.00242044, "V": 21.55554219, "T": "2017-11-13T17:29:00", "BV": 0.05216708 }, { "O": 0.00242044, "H": 0.00242702, "L": 0.00240456, "C": 0.00240562, "V": 230.20114475, "T": "2017-11-13T17:30:00", "BV": 0.55657551 }, { "O": 0.002406, "H": 0.00242492, "L": 0.002406, "C": 0.00242492, "V": 124.03023582, "T": "2017-11-13T17:31:00", "BV": 0.30065598 }, { "O": 0.00242492, "H": 0.00242492, "L": 0.00242483, "C": 0.00242491, "V": 139.65429428, "T": "2017-11-13T17:32:00", "BV": 0.33864624 }, { "O": 0.00242491, "H": 0.0024269, "L": 0.00240453, "C": 0.00240453, "V": 65.91559851, "T": "2017-11-13T17:33:00", "BV": 0.15932485 }, { "O": 0.00240454, "H": 0.00242588, "L": 0.00239363, "C": 0.00239363, "V": 281.74451077, "T": "2017-11-13T17:34:00", "BV": 0.6775563 }, { "O": 0.0023958, "H": 0.00239712, "L": 0.0023958, "C": 0.00239712, "V": 14.56704288, "T": "2017-11-13T17:35:00", "BV": 0.03491007 }, { "O": 0.00239836, "H": 0.00242567, "L": 0.00239836, "C": 0.00242567, "V": 109.70807906, "T": "2017-11-13T17:36:00", "BV": 0.26327967 }, { "O": 0.00242568, "H": 0.0024257, "L": 0.00242567, "C": 0.00242567, "V": 26.5085318, "T": "2017-11-13T17:37:00", "BV": 0.06430115 }, { "O": 0.00242567, "H": 0.00242693, "L": 0.00242086, "C": 0.00242086, "V": 11.55938841, "T": "2017-11-13T17:38:00", "BV": 0.02800126 }, { "O": 0.00242086, "H": 0.00242086, "L": 0.00241481, "C": 0.00241935, "V": 58.15209124, "T": "2017-11-13T17:39:00", "BV": 0.14073359 }, { "O": 0.00242086, "H": 0.00242086, "L": 0.00242086, "C": 0.00242086, "V": 13.9142661, "T": "2017-11-13T17:40:00", "BV": 0.03368447 }, { "O": 0.00242086, "H": 0.00242692, "L": 0.00241482, "C": 0.00241482, "V": 18.98511921, "T": "2017-11-13T17:41:00", "BV": 0.04596801 }, { "O": 0.00241499, "H": 0.00242692, "L": 0.00241, "C": 0.00242692, "V": 241.71847198, "T": "2017-11-13T17:42:00", "BV": 0.58404901 }, { "O": 0.00242692, "H": 0.00242692, "L": 0.00241799, "C": 0.00241799, "V": 7.99377194, "T": "2017-11-13T17:43:00", "BV": 0.01938544 }, { "O": 0.00241799, "H": 0.00244, "L": 0.00241799, "C": 0.00244, "V": 228.28971987, "T": "2017-11-13T17:44:00", "BV": 0.5553387 }, { "O": 0.00243999, "H": 0.00243999, "L": 0.002428, "C": 0.002428, "V": 113.416205, "T": "2017-11-13T17:45:00", "BV": 0.27542463 }, { "O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 319.78553489, "T": "2017-11-13T17:46:00", "BV": 0.77643925 }, { "O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 7.48949428, "T": "2017-11-13T17:47:00", "BV": 0.01818448 }, { "O": 0.00242135, "H": 0.00242135, "L": 0.00242001, "C": 0.00242001, "V": 62.8557447, "T": "2017-11-13T17:48:00", "BV": 0.15211624 }, { "O": 0.00242135, "H": 0.0024297, "L": 0.00242001, "C": 0.0024297, "V": 46.59163298, "T": "2017-11-13T17:49:00", "BV": 0.11311247 }, { "O": 0.0024297, "H": 0.00243941, "L": 0.0024297, "C": 0.00243941, "V": 363.33002582, "T": "2017-11-13T17:50:00", "BV": 0.88630105 }, { "O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 2.37535491, "T": "2017-11-13T17:51:00", "BV": 0.00577139 }, { "O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 80.69336191, "T": "2017-11-13T17:52:00", "BV": 0.19606063 }, { "O": 0.0024297, "H": 0.0024297, "L": 0.00242101, "C": 0.0024297, "V": 95.01200267, "T": "2017-11-13T17:53:00", "BV": 0.23065604 }, { "O": 0.0024297, "H": 0.00243685, "L": 0.00242363, "C": 0.00243685, "V": 339.06156454, "T": "2017-11-13T17:54:00", "BV": 0.82218311 }, { "O": 0.00243685, "H": 0.00243965, "L": 0.00242356, "C": 0.00243685, "V": 59.66513752, "T": "2017-11-13T17:55:00", "BV": 0.14536788 }, { "O": 0.00243076, "H": 0.00243076, "L": 0.00243, "C": 0.00243, "V": 8.73469675, "T": "2017-11-13T17:56:00", "BV": 0.02123011 }, { "O": 0.00243, "H": 0.00243, "L": 0.00242007, "C": 0.00242007, "V": 380.68677464, "T": "2017-11-13T17:57:00", "BV": 0.92142441 }, { "O": 0.00243, "H": 0.00243076, "L": 0.00242007, "C": 0.00243076, "V": 92.83620268, "T": "2017-11-13T17:58:00", "BV": 0.22487224 }, { "O": 0.00243, "H": 0.00243, "L": 0.00242001, "C": 0.00243, "V": 1079.78312343, "T": "2017-11-13T17:59:00", "BV": 2.61346258 }, { "O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.00243, "V": 1308.66789872, "T": "2017-11-13T18:00:00", "BV": 3.16751341 }, { "O": 0.00243, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 503.37715272, "T": "2017-11-13T18:01:00", "BV": 1.21890905 }, { "O": 0.00242, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 418.7473445, "T": "2017-11-13T18:02:00", "BV": 1.01338891 }, { "O": 0.00242468, "H": 0.00243685, "L": 0.00242132, "C": 0.00243685, "V": 418.59767389, "T": "2017-11-13T18:03:00", "BV": 1.01577856 }, { "O": 0.00243076, "H": 0.00243076, "L": 0.00242134, "C": 0.00242468, "V": 106.29335894, "T": "2017-11-13T18:04:00", "BV": 0.25745344 }, { "O": 0.00243076, "H": 0.0024396, "L": 0.0024248, "C": 0.00242513, "V": 211.16808023, "T": "2017-11-13T18:05:00", "BV": 0.51220274 }, { "O": 0.0024248, "H": 0.0024335, "L": 0.0024247, "C": 0.0024247, "V": 27.45651374, "T": "2017-11-13T18:06:00", "BV": 0.0666043 }, { "O": 0.00242742, "H": 0.00243, "L": 0.00242468, "C": 0.00242468, "V": 42.35843513, "T": "2017-11-13T18:07:00", "BV": 0.10279432 }, { "O": 0.00242742, "H": 0.00242743, "L": 0.00242742, "C": 0.00242742, "V": 21.25739314, "T": "2017-11-13T18:08:00", "BV": 0.05160062 }, { "O": 0.00242742, "H": 0.00242742, "L": 0.00242742, "C": 0.00242742, "V": 11.39345845, "T": "2017-11-13T18:09:00", "BV": 0.02765669 }, { "O": 0.00242742, "H": 0.00242878, "L": 0.00242005, "C": 0.00242005, "V": 129.09218235, "T": "2017-11-13T18:10:00", "BV": 0.31325678 }, { "O": 0.00243, "H": 0.00243349, "L": 0.00242005, "C": 0.00242005, "V": 28.81241703, "T": "2017-11-13T18:11:00", "BV": 0.07002057 }, { "O": 0.00242005, "H": 0.00242005, "L": 0.00241799, "C": 0.00241799, "V": 5113.10096859, "T": "2017-11-13T18:12:00", "BV": 12.3735401 }, { "O": 0.00242, "H": 0.00242, "L": 0.00241799, "C": 0.00241799, "V": 267.59556414, "T": "2017-11-13T18:13:00", "BV": 0.64724778 }, { "O": 0.00241814, "H": 0.00244214, "L": 0.00241814, "C": 0.00243404, "V": 284.71794617, "T": "2017-11-13T18:14:00", "BV": 0.69142095 }, { "O": 0.00243404, "H": 0.00244504, "L": 0.00242975, "C": 0.00242975, "V": 447.51314019, "T": "2017-11-13T18:15:00", "BV": 1.09137188 }, { "O": 0.00242975, "H": 0.0024307, "L": 0.00242975, "C": 0.0024307, "V": 127.35411276, "T": "2017-11-13T18:16:00", "BV": 0.30946811 }, { "O": 0.00243002, "H": 0.00244712, "L": 0.00242393, "C": 0.00242408, "V": 354.49926947, "T": "2017-11-13T18:17:00", "BV": 0.86402597 }, { "O": 0.00244504, "H": 0.00244504, "L": 0.0024241, "C": 0.00242437, "V": 569.10288169, "T": "2017-11-13T18:18:00", "BV": 1.38010845 }, { "O": 0.00242446, "H": 0.00243037, "L": 0.00242002, "C": 0.00243001, "V": 329.9193454, "T": "2017-11-13T18:19:00", "BV": 0.79936273 }, { "O": 0.00242118, "H": 0.00243068, "L": 0.00242118, "C": 0.00242374, "V": 571.2278279, "T": "2017-11-13T18:20:00", "BV": 1.38479497 }, { "O": 0.00242634, "H": 0.00243063, "L": 0.00242079, "C": 0.00242535, "V": 158.90753278, "T": "2017-11-13T18:21:00", "BV": 0.38546522 }, { "O": 0.00242469, "H": 0.00243063, "L": 0.00242333, "C": 0.00243063, "V": 178.31462975, "T": "2017-11-13T18:22:00", "BV": 0.43242207 }, { "O": 0.00242333, "H": 0.00243063, "L": 0.00242, "C": 0.00242368, "V": 5414.75426357, "T": "2017-11-13T18:23:00", "BV": 13.10620938 }, { "O": 0.00243063, "H": 0.002438, "L": 0.00243063, "C": 0.00243063, "V": 334.69682953, "T": "2017-11-13T18:24:00", "BV": 0.81510895 }, { "O": 0.00242, "H": 0.00242, "L": 0.00241665, "C": 0.00241797, "V": 251.08850404, "T": "2017-11-13T18:25:00", "BV": 0.60761327 }, { "O": 0.00241797, "H": 0.00241799, "L": 0.00241797, "C": 0.00241797, "V": 20.4063463, "T": "2017-11-13T18:26:00", "BV": 0.04934209 }, { "O": 0.00241797, "H": 0.00241799, "L": 0.00239, "C": 0.00240476, "V": 2531.56910063, "T": "2017-11-13T18:27:00", "BV": 6.06464055 }, { "O": 0.00240009, "H": 0.00241799, "L": 0.002378, "C": 0.00241798, "V": 5261.72804563, "T": "2017-11-13T18:28:00", "BV": 12.53379911 }, { "O": 0.00239489, "H": 0.00241999, "L": 0.00238, "C": 0.00241799, "V": 2305.77084865, "T": "2017-11-13T18:29:00", "BV": 5.50774118 }, { "O": 0.00241799, "H": 0.00241799, "L": 0.00239, "C": 0.00239323, "V": 2371.14450204, "T": "2017-11-13T18:30:00", "BV": 5.68929264 }, { "O": 0.00239323, "H": 0.0024, "L": 0.00239323, "C": 0.0024, "V": 239.94027437, "T": "2017-11-13T18:31:00", "BV": 0.5757981 }, { "O": 0.0024, "H": 0.00241779, "L": 0.00239325, "C": 0.00241647, "V": 429.64922985, "T": "2017-11-13T18:32:00", "BV": 1.03521487 }, { "O": 0.0024, "H": 0.00241772, "L": 0.00239323, "C": 0.00241152, "V": 78.01217278, "T": "2017-11-13T18:33:00", "BV": 0.18816539 }, { "O": 0.00241152, "H": 0.00241771, "L": 0.00241152, "C": 0.0024177, "V": 217.69513259, "T": "2017-11-13T18:34:00", "BV": 0.525017 }, { "O": 0.00241152, "H": 0.00241771, "L": 0.00238093, "C": 0.00238093, "V": 67.51051375, "T": "2017-11-13T18:35:00", "BV": 0.16258345 }, { "O": 0.00241152, "H": 0.00241742, "L": 0.00240525, "C": 0.00241138, "V": 11.48144857, "T": "2017-11-13T18:36:00", "BV": 0.02765539 }, { "O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 145.40434777, "T": "2017-11-13T18:37:00", "BV": 0.35035707 }, { "O": 0.00240825, "H": 0.00241769, "L": 0.00240825, "C": 0.00240825, "V": 44.65447776, "T": "2017-11-13T18:38:00", "BV": 0.10759524 }, { "O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 1154.93962364, "T": "2017-11-13T18:39:00", "BV": 2.78147536 }, { "O": 0.00240825, "H": 0.00240825, "L": 0.00240525, "C": 0.00240525, "V": 298.85409369, "T": "2017-11-13T18:40:00", "BV": 0.71921138 }, { "O": 0.00240525, "H": 0.00240825, "L": 0.00239342, "C": 0.00240525, "V": 473.12803558, "T": "2017-11-13T18:41:00", "BV": 1.13470482 }, { "O": 0.00239382, "H": 0.00240525, "L": 0.00239382, "C": 0.00240525, "V": 55.59834259, "T": "2017-11-13T18:42:00", "BV": 0.13371835 }, { "O": 0.00240525, "H": 0.0024347, "L": 0.00239878, "C": 0.0024347, "V": 4339.367619, "T": "2017-11-13T18:43:00", "BV": 10.42287775 }, { "O": 0.00239965, "H": 0.00243476, "L": 0.00239965, "C": 0.00243476, "V": 244.13253849, "T": "2017-11-13T18:44:00", "BV": 0.59381819 }, { "O": 0.00243476, "H": 0.00243484, "L": 0.00243468, "C": 0.00243484, "V": 252.82344985, "T": "2017-11-13T18:45:00", "BV": 0.61554673 }, { "O": 0.00243484, "H": 0.00243522, "L": 0.00242768, "C": 0.00243522, "V": 74.97215792, "T": "2017-11-13T18:46:00", "BV": 0.18254329 }, { "O": 0.00242768, "H": 0.00243522, "L": 0.00240803, "C": 0.00240836, "V": 63.73004001, "T": "2017-11-13T18:47:00", "BV": 0.15474828 }, { "O": 0.0024352, "H": 0.00243522, "L": 0.00241503, "C": 0.00241503, "V": 229.98619073, "T": "2017-11-13T18:48:00", "BV": 0.56002174 }, { "O": 0.0024291, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 2.57368936, "T": "2017-11-13T18:49:00", "BV": 0.00626178 }, { "O": 0.002435, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 588.54671154, "T": "2017-11-13T18:50:00", "BV": 1.42450749 }, { "O": 0.00241502, "H": 0.00243499, "L": 0.00241502, "C": 0.00241595, "V": 1180.06268997, "T": "2017-11-13T18:51:00", "BV": 2.85539745 }, { "O": 0.00241661, "H": 0.00243399, "L": 0.00241661, "C": 0.00242507, "V": 326.59948385, "T": "2017-11-13T18:52:00", "BV": 0.79487881 }, { "O": 0.00242507, "H": 0.00242507, "L": 0.00241503, "C": 0.00241503, "V": 20.8850197, "T": "2017-11-13T18:53:00", "BV": 0.05053954 }, { "O": 0.00241408, "H": 0.002433, "L": 0.00238, "C": 0.00243284, "V": 1615.49158858, "T": "2017-11-13T18:54:00", "BV": 3.85753764 }, { "O": 0.00243247, "H": 0.00243247, "L": 0.00241938, "C": 0.00242, "V": 31.05826382, "T": "2017-11-13T18:55:00", "BV": 0.07535455 }, { "O": 0.00239938, "H": 0.00241938, "L": 0.00239938, "C": 0.00240024, "V": 23.36702949, "T": "2017-11-13T18:56:00", "BV": 0.05631632 }, { "O": 0.00240058, "H": 0.00241499, "L": 0.00240058, "C": 0.00241499, "V": 353.03806499, "T": "2017-11-13T18:57:00", "BV": 0.84762028 }, { "O": 0.00240148, "H": 0.00241499, "L": 0.00240148, "C": 0.00241499, "V": 32.45597603, "T": "2017-11-13T18:58:00", "BV": 0.07822009 }, { "O": 0.00241419, "H": 0.002415, "L": 0.00241419, "C": 0.00241419, "V": 60.71872167, "T": "2017-11-13T18:59:00", "BV": 0.1466269 }, { "O": 0.00241419, "H": 0.002415, "L": 0.00240324, "C": 0.00240324, "V": 7.51219505, "T": "2017-11-13T19:00:00", "BV": 0.01812094 }, { "O": 0.00240324, "H": 0.00241208, "L": 0.00239878, "C": 0.0024024, "V": 1011.14568326, "T": "2017-11-13T19:01:00", "BV": 2.42681571 }, { "O": 0.00239878, "H": 0.00243283, "L": 0.00239878, "C": 0.00243282, "V": 431.88801623, "T": "2017-11-13T19:02:00", "BV": 1.03890239 }, { "O": 0.00240486, "H": 0.00243274, "L": 0.00239883, "C": 0.00240525, "V": 190.88236048, "T": "2017-11-13T19:03:00", "BV": 0.45891615 }, { "O": 0.00240525, "H": 0.00243244, "L": 0.00240525, "C": 0.00241933, "V": 341.39776557, "T": "2017-11-13T19:04:00", "BV": 0.82922485 }, { "O": 0.00241933, "H": 0.00241933, "L": 0.00241925, "C": 0.00241933, "V": 423.89440624, "T": "2017-11-13T19:05:00", "BV": 1.0255402 }, { "O": 0.00241933, "H": 0.00243244, "L": 0.00240551, "C": 0.00240568, "V": 24.10214426, "T": "2017-11-13T19:06:00", "BV": 0.05814843 }, { "O": 0.00240565, "H": 0.00240879, "L": 0.00240525, "C": 0.00240525, "V": 31.2415955, "T": "2017-11-13T19:07:00", "BV": 0.07515362 }, { "O": 0.00240568, "H": 0.00241328, "L": 0.00240568, "C": 0.00240568, "V": 33.57579689, "T": "2017-11-13T19:08:00", "BV": 0.08098334 }, { "O": 0.00240568, "H": 0.00240568, "L": 0.00240101, "C": 0.00240101, "V": 91.92167418, "T": "2017-11-13T19:09:00", "BV": 0.22072426 }, { "O": 0.00240568, "H": 0.00240568, "L": 0.00240015, "C": 0.00240568, "V": 347.67988363, "T": "2017-11-13T19:10:00", "BV": 0.83481538 }, { "O": 0.00241328, "H": 0.00241947, "L": 0.00239883, "C": 0.00241, "V": 906.60411755, "T": "2017-11-13T19:11:00", "BV": 2.19157954 }, { "O": 0.00239883, "H": 0.00241, "L": 0.00239878, "C": 0.00239878, "V": 138.7365193, "T": "2017-11-13T19:12:00", "BV": 0.3329325 }, { "O": 0.00239878, "H": 0.00241744, "L": 0.00239878, "C": 0.00239878, "V": 251.8944585, "T": "2017-11-13T19:13:00", "BV": 0.60427034 }, { "O": 0.00239883, "H": 0.0024, "L": 0.00239726, "C": 0.0024, "V": 540.57281443, "T": "2017-11-13T19:14:00", "BV": 1.29593869 }, { "O": 0.00239726, "H": 0.0024, "L": 0.00239726, "C": 0.00239726, "V": 1908.22850925, "T": "2017-11-13T19:15:00", "BV": 4.57452491 }, { "O": 0.00239726, "H": 0.00239726, "L": 0.00238475, "C": 0.00238475, "V": 63.47576452, "T": "2017-11-13T19:16:00", "BV": 0.15167093 }, { "O": 0.00238475, "H": 0.00238475, "L": 0.00237555, "C": 0.00237766, "V": 251.45019096, "T": "2017-11-13T19:17:00", "BV": 0.59795961 }, { "O": 0.00237578, "H": 0.00237578, "L": 0.00237003, "C": 0.00237003, "V": 64.92562307, "T": "2017-11-13T19:18:00", "BV": 0.15404083 }, { "O": 0.00237, "H": 0.00237501, "L": 0.00236716, "C": 0.00237501, "V": 551.05048156, "T": "2017-11-13T19:19:00", "BV": 1.30737154 }, { "O": 0.00237501, "H": 0.00237501, "L": 0.0023745, "C": 0.00237501, "V": 348.12012667, "T": "2017-11-13T19:20:00", "BV": 0.82678702 }, { "O": 0.0023746, "H": 0.0023746, "L": 0.00236484, "C": 0.00236507, "V": 194.05643626, "T": "2017-11-13T19:21:00", "BV": 0.45905121 }, { "O": 0.00236507, "H": 0.00236507, "L": 0.00236131, "C": 0.00236132, "V": 1487.51245367, "T": "2017-11-13T19:22:00", "BV": 3.51302075 }, { "O": 0.0023613, "H": 0.00236856, "L": 0.0023613, "C": 0.00236856, "V": 450.85228679, "T": "2017-11-13T19:23:00", "BV": 1.06665456 }, { "O": 0.00237, "H": 0.00237, "L": 0.00236857, "C": 0.00236857, "V": 8.60497718, "T": "2017-11-13T19:24:00", "BV": 0.02039252 }, { "O": 0.00236881, "H": 0.00237, "L": 0.00236881, "C": 0.00236881, "V": 272.09417248, "T": "2017-11-13T19:25:00", "BV": 0.64482198 }, { "O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 136.24485244, "T": "2017-11-13T19:26:00", "BV": 0.32283649 }, { "O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 687.70378452, "T": "2017-11-13T19:27:00", "BV": 1.62984277 }, { "O": 0.00236856, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 34.06557155, "T": "2017-11-13T19:28:00", "BV": 0.08068713 }, { "O": 0.00237, "H": 0.00237, "L": 0.00236507, "C": 0.00236856, "V": 311.17741666, "T": "2017-11-13T19:29:00", "BV": 0.73731296 }, { "O": 0.00236856, "H": 0.00237, "L": 0.0023232, "C": 0.00237, "V": 1073.61074243, "T": "2017-11-13T19:30:00", "BV": 2.52479374 }, { "O": 0.00236797, "H": 0.00238109, "L": 0.00236797, "C": 0.00238109, "V": 1256.54844198, "T": "2017-11-13T19:31:00", "BV": 2.97877084 }, { "O": 0.00238109, "H": 0.0023889, "L": 0.00237001, "C": 0.00238292, "V": 50.63349593, "T": "2017-11-13T19:32:00", "BV": 0.12059864 }, { "O": 0.00238171, "H": 0.00238292, "L": 0.00237004, "C": 0.00238171, "V": 1535.84888584, "T": "2017-11-13T19:33:00", "BV": 3.65683787 }, { "O": 0.00238171, "H": 0.00238171, "L": 0.00238171, "C": 0.00238171, "V": 469.90479977, "T": "2017-11-13T19:34:00", "BV": 1.11917692 }, { "O": 0.00237085, "H": 0.00238169, "L": 0.00237085, "C": 0.00237139, "V": 19.99781822, "T": "2017-11-13T19:35:00", "BV": 0.04755314 }, { "O": 0.00238169, "H": 0.00238171, "L": 0.00237574, "C": 0.00238171, "V": 110.0101104, "T": "2017-11-13T19:36:00", "BV": 0.26198605 }, { "O": 0.00237159, "H": 0.00238171, "L": 0.00237159, "C": 0.00238051, "V": 368.70253239, "T": "2017-11-13T19:37:00", "BV": 0.87802354 }, { "O": 0.00238052, "H": 0.00238171, "L": 0.00238052, "C": 0.00238171, "V": 74.31423869, "T": "2017-11-13T19:38:00", "BV": 0.17699219 }, { "O": 0.00238171, "H": 0.00238171, "L": 0.00238052, "C": 0.00238052, "V": 28.36411395, "T": "2017-11-13T19:39:00", "BV": 0.06752611 }, { "O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 4.6207809, "T": "2017-11-13T19:40:00", "BV": 0.01099998 }, { "O": 0.00238055, "H": 0.00238055, "L": 0.0023734, "C": 0.0023734, "V": 70.984025, "T": "2017-11-13T19:41:00", "BV": 0.16864541 }, { "O": 0.00237182, "H": 0.00237501, "L": 0.00236797, "C": 0.00236797, "V": 909.665322, "T": "2017-11-13T19:42:00", "BV": 2.15542013 }, { "O": 0.0023734, "H": 0.00237501, "L": 0.00236797, "C": 0.00237501, "V": 306.28383943, "T": "2017-11-13T19:43:00", "BV": 0.7261842 }, { "O": 0.0023734, "H": 0.00238055, "L": 0.0023734, "C": 0.00238054, "V": 124.34705537, "T": "2017-11-13T19:44:00", "BV": 0.29514063 }, { "O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 202.35424022, "T": "2017-11-13T19:45:00", "BV": 0.48171438 }, { "O": 0.00238054, "H": 0.00238054, "L": 0.0023734, "C": 0.0023734, "V": 59.16531455, "T": "2017-11-13T19:46:00", "BV": 0.14056761 }, { "O": 0.00237459, "H": 0.00238054, "L": 0.00237459, "C": 0.00238054, "V": 10.0, "T": "2017-11-13T19:47:00", "BV": 0.02377951 }, { "O": 0.0023734, "H": 0.002374, "L": 0.0023734, "C": 0.002374, "V": 10.36849868, "T": "2017-11-13T19:48:00", "BV": 0.02460874 }, { "O": 0.002375, "H": 0.00238, "L": 0.002375, "C": 0.00237532, "V": 21.11063158, "T": "2017-11-13T19:49:00", "BV": 0.05014746 }, { "O": 0.002375, "H": 0.002375, "L": 0.002375, "C": 0.002375, "V": 187.4719818, "T": "2017-11-13T19:50:00", "BV": 0.44524595 }, { "O": 0.002375, "H": 0.002375, "L": 0.00236626, "C": 0.00236626, "V": 95.32904903, "T": "2017-11-13T19:51:00", "BV": 0.22631293 }, { "O": 0.00236573, "H": 0.00237, "L": 0.00236573, "C": 0.00236777, "V": 180.63881037, "T": "2017-11-13T19:52:00", "BV": 0.42748141 }, { "O": 0.00236573, "H": 0.00238, "L": 0.00236573, "C": 0.00237285, "V": 71.37675971, "T": "2017-11-13T19:53:00", "BV": 0.16917347 }, { "O": 0.00237285, "H": 0.00238, "L": 0.00237285, "C": 0.00237998, "V": 111.19216347, "T": "2017-11-13T19:54:00", "BV": 0.26420961 }, { "O": 0.00237998, "H": 0.00238, "L": 0.00237405, "C": 0.00238, "V": 308.24370735, "T": "2017-11-13T19:55:00", "BV": 0.73359335 }, { "O": 0.00238051, "H": 0.00238051, "L": 0.00237998, "C": 0.00237998, "V": 1922.51452277, "T": "2017-11-13T19:56:00", "BV": 4.57632487 }, { "O": 0.00237998, "H": 0.00238171, "L": 0.00236811, "C": 0.00236811, "V": 916.55119026, "T": "2017-11-13T19:57:00", "BV": 2.181402 }, { "O": 0.00237405, "H": 0.00238171, "L": 0.00236902, "C": 0.00236902, "V": 985.42143285, "T": "2017-11-13T19:58:00", "BV": 2.33777049 }, { "O": 0.00236903, "H": 0.0023693, "L": 0.00236903, "C": 0.0023693, "V": 104.27114716, "T": "2017-11-13T19:59:00", "BV": 0.2470229 }, { "O": 0.0023808, "H": 0.00238171, "L": 0.0023808, "C": 0.00238171, "V": 184.044, "T": "2017-11-13T20:00:00", "BV": 0.43832133 }, { "O": 0.00237071, "H": 0.00237071, "L": 0.00237071, "C": 0.00237071, "V": 3.10692545, "T": "2017-11-13T20:01:00", "BV": 0.00736561 }, { "O": 0.00237156, "H": 0.00237156, "L": 0.00237156, "C": 0.00237156, "V": 467.30455955, "T": "2017-11-13T20:02:00", "BV": 1.10824079 }, { "O": 0.0023808, "H": 0.002396, "L": 0.00237227, "C": 0.00237227, "V": 399.18408911, "T": "2017-11-13T20:03:00", "BV": 0.95529477 }, { "O": 0.00238733, "H": 0.00238733, "L": 0.00238733, "C": 0.00238733, "V": 0.40023284, "T": "2017-11-13T20:04:00", "BV": 0.00095548 }, { "O": 0.00238733, "H": 0.00238733, "L": 0.00237253, "C": 0.00237253, "V": 100.7513454, "T": "2017-11-13T20:05:00", "BV": 0.24005057 }, { "O": 0.00237299, "H": 0.00237299, "L": 0.00237226, "C": 0.00237226, "V": 414.61538207, "T": "2017-11-13T20:06:00", "BV": 0.98371768 }, { "O": 0.00237254, "H": 0.00238731, "L": 0.00237116, "C": 0.00237227, "V": 5738.67211828, "T": "2017-11-13T20:07:00", "BV": 13.6862056 }, { "O": 0.00237116, "H": 0.00238014, "L": 0.00237116, "C": 0.00238014, "V": 176.86354722, "T": "2017-11-13T20:08:00", "BV": 0.41955222 }, { "O": 0.00237299, "H": 0.00237299, "L": 0.00237227, "C": 0.00237227, "V": 287.51162061, "T": "2017-11-13T20:09:00", "BV": 0.68206852 }, { "O": 0.00237299, "H": 0.00237299, "L": 0.00237116, "C": 0.00237116, "V": 656.8826679, "T": "2017-11-13T20:10:00", "BV": 1.55847214 }, { "O": 0.00237116, "H": 0.00237299, "L": 0.00237116, "C": 0.00237299, "V": 141.75946883, "T": "2017-11-13T20:11:00", "BV": 0.33616707 }, { "O": 0.00237719, "H": 0.00237719, "L": 0.00237719, "C": 0.00237719, "V": 0.4843739, "T": "2017-11-13T20:12:00", "BV": 0.00115143 }, { "O": 0.00237719, "H": 0.00237719, "L": 0.00237116, "C": 0.00237719, "V": 13.60334689, "T": "2017-11-13T20:13:00", "BV": 0.03227842 }, { "O": 0.00237719, "H": 0.00237727, "L": 0.00236777, "C": 0.00236777, "V": 347.75862455, "T": "2017-11-13T20:14:00", "BV": 0.82449073 }, { "O": 0.00236301, "H": 0.00237013, "L": 0.00236301, "C": 0.00237013, "V": 49.59128119, "T": "2017-11-13T20:15:00", "BV": 0.1172126 }, { "O": 0.00236368, "H": 0.00237013, "L": 0.00236305, "C": 0.00236305, "V": 77.14623551, "T": "2017-11-13T20:16:00", "BV": 0.18250018 }, { "O": 0.00236305, "H": 0.00236329, "L": 0.00236305, "C": 0.00236305, "V": 46.16006736, "T": "2017-11-13T20:17:00", "BV": 0.10908092 }, { "O": 0.00236329, "H": 0.00236894, "L": 0.00236301, "C": 0.00236301, "V": 100.63786769, "T": "2017-11-13T20:18:00", "BV": 0.23784067 }, { "O": 0.00236329, "H": 0.00236678, "L": 0.00236003, "C": 0.00236003, "V": 227.91163016, "T": "2017-11-13T20:19:00", "BV": 0.53818567 }, { "O": 0.00236214, "H": 0.00237726, "L": 0.00236003, "C": 0.00236893, "V": 169.08056556, "T": "2017-11-13T20:20:00", "BV": 0.40069108 }, { "O": 0.00236005, "H": 0.00236893, "L": 0.00236005, "C": 0.00236893, "V": 117.5275045, "T": "2017-11-13T20:21:00", "BV": 0.2776203 }, { "O": 0.00236893, "H": 0.00236893, "L": 0.00236003, "C": 0.002365, "V": 1995.85214954, "T": "2017-11-13T20:22:00", "BV": 4.71812645 }, { "O": 0.002365, "H": 0.00238731, "L": 0.002365, "C": 0.002365, "V": 1158.37528353, "T": "2017-11-13T20:23:00", "BV": 2.74201372 }, { "O": 0.00236503, "H": 0.00238731, "L": 0.00236503, "C": 0.0023873, "V": 35.74781735, "T": "2017-11-13T20:24:00", "BV": 0.08489912 }, { "O": 0.00238611, "H": 0.0023873, "L": 0.00238014, "C": 0.0023873, "V": 127.13540975, "T": "2017-11-13T20:26:00", "BV": 0.30346454 }, { "O": 0.00238731, "H": 0.00239331, "L": 0.0023873, "C": 0.00239331, "V": 99.83100985, "T": "2017-11-13T20:27:00", "BV": 0.23835917 }, { "O": 0.00238731, "H": 0.00238732, "L": 0.0023873, "C": 0.0023873, "V": 7.19646454, "T": "2017-11-13T20:28:00", "BV": 0.0171801 }, { "O": 0.00238133, "H": 0.0023873, "L": 0.00238133, "C": 0.00238133, "V": 109.25234542, "T": "2017-11-13T20:29:00", "BV": 0.26068845 }, { "O": 0.00238133, "H": 0.00238133, "L": 0.00238014, "C": 0.00238014, "V": 44.79076044, "T": "2017-11-13T20:30:00", "BV": 0.10665769 }, { "O": 0.002381, "H": 0.0023958, "L": 0.00238023, "C": 0.0023958, "V": 99.89964944, "T": "2017-11-13T20:31:00", "BV": 0.23877471 }, { "O": 0.0023958, "H": 0.0023958, "L": 0.00238581, "C": 0.0023958, "V": 128.64924593, "T": "2017-11-13T20:32:00", "BV": 0.30804166 }, { "O": 0.00238981, "H": 0.00239838, "L": 0.00238981, "C": 0.00239838, "V": 81.92240165, "T": "2017-11-13T20:33:00", "BV": 0.19629188 }, { "O": 0.00239838, "H": 0.0024, "L": 0.00239838, "C": 0.00239983, "V": 146.47854005, "T": "2017-11-13T20:34:00", "BV": 0.35153092 }, { "O": 0.0024, "H": 0.00240202, "L": 0.00239948, "C": 0.00240202, "V": 42.7556548, "T": "2017-11-13T20:35:00", "BV": 0.10264058 }, { "O": 0.00240293, "H": 0.00240945, "L": 0.00240055, "C": 0.00240613, "V": 269.57146887, "T": "2017-11-13T20:36:00", "BV": 0.6491485 }, { "O": 0.00240613, "H": 0.00240613, "L": 0.0023958, "C": 0.0023958, "V": 156.11036358, "T": "2017-11-13T20:37:00", "BV": 0.3753367 }, { "O": 0.0023958, "H": 0.0023958, "L": 0.0023958, "C": 0.0023958, "V": 4.25821836, "T": "2017-11-13T20:38:00", "BV": 0.01020183 }, { "O": 0.00239583, "H": 0.00240612, "L": 0.00239583, "C": 0.00240612, "V": 79.53018351, "T": "2017-11-13T20:39:00", "BV": 0.19131831 }, { "O": 0.00240003, "H": 0.0024095, "L": 0.00240003, "C": 0.0024095, "V": 153.72347192, "T": "2017-11-13T20:40:00", "BV": 0.36996497 }, { "O": 0.0024095, "H": 0.002415, "L": 0.00240611, "C": 0.002415, "V": 69.84879102, "T": "2017-11-13T20:41:00", "BV": 0.16831502 }, { "O": 0.00241534, "H": 0.002421, "L": 0.00241, "C": 0.00241, "V": 381.79373627, "T": "2017-11-13T20:42:00", "BV": 0.92292771 }, { "O": 0.00241, "H": 0.002415, "L": 0.00241, "C": 0.00241, "V": 132.88124762, "T": "2017-11-13T20:43:00", "BV": 0.3207588 }, { "O": 0.00241, "H": 0.00242098, "L": 0.0024092, "C": 0.00241, "V": 153.08763343, "T": "2017-11-13T20:44:00", "BV": 0.36916182 }, { "O": 0.00241, "H": 0.00241, "L": 0.0024092, "C": 0.0024092, "V": 30.65662534, "T": "2017-11-13T20:45:00", "BV": 0.07387744 }, { "O": 0.0024098, "H": 0.0024098, "L": 0.0024092, "C": 0.0024092, "V": 27.12303664, "T": "2017-11-13T20:46:00", "BV": 0.0653473 }, { "O": 0.0024098, "H": 0.00241, "L": 0.002409, "C": 0.00240921, "V": 372.21791096, "T": "2017-11-13T20:47:00", "BV": 0.89679047 }, { "O": 0.0024098, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 140.72963982, "T": "2017-11-13T20:48:00", "BV": 0.33915134 }, { "O": 0.00240921, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 53.02115166, "T": "2017-11-13T20:49:00", "BV": 0.127772 }, { "O": 0.00240921, "H": 0.00240921, "L": 0.0024092, "C": 0.0024092, "V": 239.20956665, "T": "2017-11-13T20:50:00", "BV": 0.5763056 }, { "O": 0.002409, "H": 0.002409, "L": 0.00240676, "C": 0.00240676, "V": 46.29965778, "T": "2017-11-13T20:51:00", "BV": 0.11153255 }, { "O": 0.00240676, "H": 0.00240676, "L": 0.00239584, "C": 0.00239584, "V": 57.13157096, "T": "2017-11-13T20:52:00", "BV": 0.13706628 }, { "O": 0.00239584, "H": 0.002406, "L": 0.00239584, "C": 0.002406, "V": 53.03649567, "T": "2017-11-13T20:53:00", "BV": 0.12752036 }, { "O": 0.00240003, "H": 0.00241, "L": 0.00240003, "C": 0.00241, "V": 770.86646785, "T": "2017-11-13T20:54:00", "BV": 1.85529042 }, { "O": 0.00240613, "H": 0.00241, "L": 0.00240613, "C": 0.00241, "V": 313.47911914, "T": "2017-11-13T20:55:00", "BV": 0.75546078 }, { "O": 0.00241, "H": 0.00242068, "L": 0.00241, "C": 0.00241, "V": 379.88486702, "T": "2017-11-13T20:56:00", "BV": 0.9155408 }, { "O": 0.00240613, "H": 0.00240613, "L": 0.00239584, "C": 0.00240003, "V": 528.16201379, "T": "2017-11-13T20:57:00", "BV": 1.26759891 }, { "O": 0.00240003, "H": 0.00240615, "L": 0.00239583, "C": 0.00240615, "V": 788.65095872, "T": "2017-11-13T20:58:00", "BV": 1.89048522 }, { "O": 0.00241925, "H": 0.00241925, "L": 0.00239583, "C": 0.00239583, "V": 315.64740962, "T": "2017-11-13T20:59:00", "BV": 0.76326883 }, { "O": 0.00239583, "H": 0.0024185, "L": 0.00239583, "C": 0.00239583, "V": 210.31672011, "T": "2017-11-13T21:02:00", "BV": 0.50392685 }, { "O": 0.00239583, "H": 0.00239583, "L": 0.00238038, "C": 0.00238038, "V": 353.89618376, "T": "2017-11-13T21:03:00", "BV": 0.84585934 }, { "O": 0.00238038, "H": 0.00239559, "L": 0.00236333, "C": 0.00236338, "V": 1139.22959458, "T": "2017-11-13T21:04:00", "BV": 2.70379808 }, { "O": 0.00236342, "H": 0.00236342, "L": 0.002358, "C": 0.002358, "V": 1025.44939649, "T": "2017-11-13T21:05:00", "BV": 2.42206644 }, { "O": 0.002358, "H": 0.002358, "L": 0.00235, "C": 0.00235, "V": 523.7890043, "T": "2017-11-13T21:06:00", "BV": 1.23245704 }, { "O": 0.00235, "H": 0.00235, "L": 0.00234401, "C": 0.00234401, "V": 75.6516631, "T": "2017-11-13T21:07:00", "BV": 0.17773237 }, { "O": 0.00235, "H": 0.00236003, "L": 0.00234362, "C": 0.00235, "V": 740.17074849, "T": "2017-11-13T21:08:00", "BV": 1.74193632 }, { "O": 0.00235995, "H": 0.00236101, "L": 0.00235995, "C": 0.00236101, "V": 272.06668498, "T": "2017-11-13T21:09:00", "BV": 0.64230468 }, { "O": 0.00236101, "H": 0.0023734, "L": 0.00236101, "C": 0.00236101, "V": 13.83653529, "T": "2017-11-13T21:10:00", "BV": 0.03269297 }, { "O": 0.002356, "H": 0.002356, "L": 0.002356, "C": 0.002356, "V": 33.16459657, "T": "2017-11-13T21:11:00", "BV": 0.07813578 }, { "O": 0.002361, "H": 0.00236101, "L": 0.002356, "C": 0.00236101, "V": 131.78975018, "T": "2017-11-13T21:12:00", "BV": 0.31078661 }, { "O": 0.002361, "H": 0.00236101, "L": 0.002361, "C": 0.00236101, "V": 897.31892798, "T": "2017-11-13T21:13:00", "BV": 2.11857649 }, { "O": 0.00236638, "H": 0.00236638, "L": 0.00234528, "C": 0.002361, "V": 713.87392883, "T": "2017-11-13T21:14:00", "BV": 1.6851421 }, { "O": 0.002361, "H": 0.002361, "L": 0.002361, "C": 0.002361, "V": 186.77294209, "T": "2017-11-13T21:15:00", "BV": 0.44097091 }, { "O": 0.002361, "H": 0.00237366, "L": 0.002361, "C": 0.00236101, "V": 195.09777459, "T": "2017-11-13T21:16:00", "BV": 0.46295836 }, { "O": 0.00236101, "H": 0.00236101, "L": 0.00236101, "C": 0.00236101, "V": 21.75022441, "T": "2017-11-13T21:17:00", "BV": 0.05135248 }, { "O": 0.00236101, "H": 0.0023615, "L": 0.00236101, "C": 0.00236101, "V": 9.57395116, "T": "2017-11-13T21:18:00", "BV": 0.02260434 }, { "O": 0.00237366, "H": 0.00237366, "L": 0.00237366, "C": 0.00237366, "V": 150.00000153, "T": "2017-11-13T21:20:00", "BV": 0.35604899 }, { "O": 0.00238295, "H": 0.00238299, "L": 0.00237366, "C": 0.00238204, "V": 453.10270354, "T": "2017-11-13T21:21:00", "BV": 1.07924841 }, { "O": 0.00238032, "H": 0.00238589, "L": 0.00238032, "C": 0.00238589, "V": 50.79352416, "T": "2017-11-13T21:22:00", "BV": 0.12114626 }, { "O": 0.00238525, "H": 0.00238525, "L": 0.002383, "C": 0.00238525, "V": 214.89933488, "T": "2017-11-13T21:23:00", "BV": 0.51258217 }, { "O": 0.00238525, "H": 0.00239543, "L": 0.00238525, "C": 0.00238644, "V": 244.17011338, "T": "2017-11-13T21:24:00", "BV": 0.58276844 }, { "O": 0.00238644, "H": 0.00239583, "L": 0.00238588, "C": 0.00239512, "V": 237.17113954, "T": "2017-11-13T21:25:00", "BV": 0.56672346 }, { "O": 0.00239512, "H": 0.00241128, "L": 0.00238912, "C": 0.002397, "V": 574.00748953, "T": "2017-11-13T21:26:00", "BV": 1.37939275 }, { "O": 0.002397, "H": 0.00240992, "L": 0.00238913, "C": 0.00240992, "V": 497.8266061, "T": "2017-11-13T21:27:00", "BV": 1.19468329 }, { "O": 0.00241, "H": 0.00241128, "L": 0.0024099, "C": 0.00240992, "V": 816.61895584, "T": "2017-11-13T21:28:00", "BV": 1.96801043 }, { "O": 0.00240992, "H": 0.00241614, "L": 0.00240992, "C": 0.002415, "V": 602.6438049, "T": "2017-11-13T21:29:00", "BV": 1.45411937 }, { "O": 0.002415, "H": 0.00241615, "L": 0.002415, "C": 0.00241614, "V": 600.00692939, "T": "2017-11-13T21:30:00", "BV": 1.44960985 }, { "O": 0.00241665, "H": 0.00242349, "L": 0.00240991, "C": 0.00242349, "V": 259.31267237, "T": "2017-11-13T21:31:00", "BV": 0.62807576 }, { "O": 0.00242349, "H": 0.00243, "L": 0.00242349, "C": 0.00243, "V": 1164.74743893, "T": "2017-11-13T21:32:00", "BV": 2.82830332 }, { "O": 0.00243, "H": 0.00243795, "L": 0.00241145, "C": 0.00243795, "V": 467.06128553, "T": "2017-11-13T21:33:00", "BV": 1.13611724 }, { "O": 0.00241216, "H": 0.00244309, "L": 0.00241216, "C": 0.00243786, "V": 421.84552605, "T": "2017-11-13T21:34:00", "BV": 1.02823609 }, { "O": 0.00243786, "H": 0.00244309, "L": 0.00243786, "C": 0.00244309, "V": 499.80469581, "T": "2017-11-13T21:35:00", "BV": 1.2207907 }, { "O": 0.00244309, "H": 0.00244988, "L": 0.00244309, "C": 0.00244988, "V": 1065.7920359, "T": "2017-11-13T21:36:00", "BV": 2.60901671 }, { "O": 0.00244579, "H": 0.00245595, "L": 0.00244579, "C": 0.00244987, "V": 4028.85420508, "T": "2017-11-13T21:37:00", "BV": 9.87614082 }, { "O": 0.00245472, "H": 0.00246025, "L": 0.0024432, "C": 0.00245448, "V": 3140.1017356, "T": "2017-11-13T21:38:00", "BV": 7.71288863 }, { "O": 0.00245448, "H": 0.00245448, "L": 0.0024432, "C": 0.00244834, "V": 1096.46184781, "T": "2017-11-13T21:39:00", "BV": 2.68041133 }, { "O": 0.00244321, "H": 0.00245448, "L": 0.00243786, "C": 0.00243786, "V": 668.17690017, "T": "2017-11-13T21:40:00", "BV": 1.63742212 }, { "O": 0.00243786, "H": 0.00245445, "L": 0.00243786, "C": 0.00244636, "V": 423.88505391, "T": "2017-11-13T21:41:00", "BV": 1.03973536 }, { "O": 0.00244024, "H": 0.00244834, "L": 0.00244024, "C": 0.00244834, "V": 254.72403313, "T": "2017-11-13T21:42:00", "BV": 0.62356068 }, { "O": 0.00244636, "H": 0.00244834, "L": 0.0024379, "C": 0.0024379, "V": 1320.14715733, "T": "2017-11-13T21:43:00", "BV": 3.22924184 }, { "O": 0.0024379, "H": 0.00244, "L": 0.00243, "C": 0.00243, "V": 168.30741519, "T": "2017-11-13T21:44:00", "BV": 0.41041835 }, { "O": 0.00243, "H": 0.00243, "L": 0.00241202, "C": 0.00241288, "V": 261.31012753, "T": "2017-11-13T21:45:00", "BV": 0.63178262 }, { "O": 0.00241288, "H": 0.00241289, "L": 0.0024, "C": 0.00240751, "V": 739.40252475, "T": "2017-11-13T21:46:00", "BV": 1.77978313 }, { "O": 0.00241087, "H": 0.00241087, "L": 0.00239971, "C": 0.00239971, "V": 270.96871351, "T": "2017-11-13T21:47:00", "BV": 0.65102782 }, { "O": 0.00239971, "H": 0.00239971, "L": 0.00239233, "C": 0.0023997, "V": 68.99371139, "T": "2017-11-13T21:48:00", "BV": 0.16547892 }, { "O": 0.0023997, "H": 0.00239971, "L": 0.0023997, "C": 0.0023997, "V": 96.05993262, "T": "2017-11-13T21:49:00", "BV": 0.23051559 }, { "O": 0.00239971, "H": 0.00239971, "L": 0.0023997, "C": 0.00239971, "V": 71.10043063, "T": "2017-11-13T21:50:00", "BV": 0.1706201 }, { "O": 0.00239972, "H": 0.00239972, "L": 0.00239972, "C": 0.00239972, "V": 0.83142399, "T": "2017-11-13T21:51:00", "BV": 0.00199518 }, { "O": 0.00240484, "H": 0.00240485, "L": 0.00240484, "C": 0.00240485, "V": 187.92632695, "T": "2017-11-13T21:52:00", "BV": 0.45193453 }, { "O": 0.00240485, "H": 0.00241086, "L": 0.00240485, "C": 0.00241086, "V": 43.77994106, "T": "2017-11-13T21:53:00", "BV": 0.10545892 }, { "O": 0.00240487, "H": 0.00240487, "L": 0.00240487, "C": 0.00240487, "V": 27.36660339, "T": "2017-11-13T21:54:00", "BV": 0.06581311 }, { "O": 0.00240494, "H": 0.00241012, "L": 0.00240494, "C": 0.00241012, "V": 147.90187612, "T": "2017-11-13T21:55:00", "BV": 0.35571242 }, { "O": 0.00241012, "H": 0.00241012, "L": 0.00241012, "C": 0.00241012, "V": 156.87120961, "T": "2017-11-13T21:56:00", "BV": 0.37807842 }, { "O": 0.00241087, "H": 0.00241087, "L": 0.00241012, "C": 0.00241087, "V": 33.74902967, "T": "2017-11-13T21:57:00", "BV": 0.08136136 }, { "O": 0.002414, "H": 0.002414, "L": 0.00241012, "C": 0.00241012, "V": 93.08817247, "T": "2017-11-13T21:58:00", "BV": 0.2243829 }, { "O": 0.00241013, "H": 0.002415, "L": 0.00241013, "C": 0.002415, "V": 55.08596439, "T": "2017-11-13T21:59:00", "BV": 0.13291525 }, { "O": 0.0024216, "H": 0.0024216, "L": 0.0024216, "C": 0.0024216, "V": 4.98498199, "T": "2017-11-13T22:00:00", "BV": 0.01207161 }, { "O": 0.00242583, "H": 0.00242583, "L": 0.002415, "C": 0.0024216, "V": 98.98834276, "T": "2017-11-13T22:01:00", "BV": 0.2397013 }, { "O": 0.0024216, "H": 0.0024216, "L": 0.00242159, "C": 0.00242159, "V": 13.07573009, "T": "2017-11-13T22:02:00", "BV": 0.03166411 }, { "O": 0.0024216, "H": 0.0024216, "L": 0.00242, "C": 0.00242, "V": 20.42882472, "T": "2017-11-13T22:03:00", "BV": 0.04944572 }, { "O": 0.00242, "H": 0.00242, "L": 0.002415, "C": 0.002415, "V": 139.21063093, "T": "2017-11-13T22:04:00", "BV": 0.33622695 }, { "O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 90.75684441, "T": "2017-11-13T22:05:00", "BV": 0.21917776 }, { "O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 21.4738047, "T": "2017-11-13T22:06:00", "BV": 0.05197362 }, { "O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 3.43132381, "T": "2017-11-13T22:07:00", "BV": 0.00828664 }, { "O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 90.52211946, "T": "2017-11-13T22:08:00", "BV": 0.21861294 }, { "O": 0.0024151, "H": 0.00242152, "L": 0.002415, "C": 0.00242152, "V": 139.25983479, "T": "2017-11-13T22:09:00", "BV": 0.33688104 }, { "O": 0.00242152, "H": 0.00242584, "L": 0.002415, "C": 0.00242584, "V": 708.81491478, "T": "2017-11-13T22:10:00", "BV": 1.71906085 }, { "O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 257.97831924, "T": "2017-11-13T22:11:00", "BV": 0.62552654 }, { "O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242, "V": 490.31227823, "T": "2017-11-13T22:12:00", "BV": 1.18921655 }, { "O": 0.00242, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 806.2571461, "T": "2017-11-13T22:13:00", "BV": 1.95503066 }, { "O": 0.00242584, "H": 0.00244332, "L": 0.00242584, "C": 0.00243206, "V": 388.1144542, "T": "2017-11-13T22:14:00", "BV": 0.9434019 }, { "O": 0.00243206, "H": 0.00244165, "L": 0.00243206, "C": 0.00244165, "V": 2.97301331, "T": "2017-11-13T22:15:00", "BV": 0.00723678 }, { "O": 0.00243211, "H": 0.00244636, "L": 0.00243211, "C": 0.00243259, "V": 57.38433449, "T": "2017-11-13T22:16:00", "BV": 0.14022821 }, { "O": 0.00244453, "H": 0.00245448, "L": 0.00244453, "C": 0.00245001, "V": 384.16244564, "T": "2017-11-13T22:17:00", "BV": 0.94106314 }, { "O": 0.00245747, "H": 0.00245747, "L": 0.00244453, "C": 0.00245001, "V": 756.37683717, "T": "2017-11-13T22:18:00", "BV": 1.85497044 }, { "O": 0.00244388, "H": 0.00244388, "L": 0.00242971, "C": 0.00243404, "V": 352.10539535, "T": "2017-11-13T22:19:00", "BV": 0.85601123 }, { "O": 0.00243404, "H": 0.00244388, "L": 0.0024297, "C": 0.00243, "V": 147.34931447, "T": "2017-11-13T22:20:00", "BV": 0.35877662 }, { "O": 0.00243, "H": 0.00243404, "L": 0.00242584, "C": 0.00243404, "V": 331.21836438, "T": "2017-11-13T22:21:00", "BV": 0.80544944 }, { "O": 0.00243403, "H": 0.00243404, "L": 0.00243, "C": 0.00243404, "V": 371.33202126, "T": "2017-11-13T22:22:00", "BV": 0.90376841 }, { "O": 0.00243404, "H": 0.00245386, "L": 0.00243, "C": 0.00245386, "V": 1802.80560238, "T": "2017-11-13T22:23:00", "BV": 4.40826294 }, { "O": 0.00245386, "H": 0.00245386, "L": 0.00243005, "C": 0.00245385, "V": 25.73974867, "T": "2017-11-13T22:24:00", "BV": 0.06301285 }, { "O": 0.002453, "H": 0.00245747, "L": 0.00243005, "C": 0.00243026, "V": 164.44086539, "T": "2017-11-13T22:25:00", "BV": 0.40340859 }, { "O": 0.0024304, "H": 0.00246, "L": 0.00243004, "C": 0.00245, "V": 572.24377358, "T": "2017-11-13T22:26:00", "BV": 1.40028127 }, { "O": 0.00245, "H": 0.0024542, "L": 0.00245, "C": 0.0024542, "V": 111.65076703, "T": "2017-11-13T22:28:00", "BV": 0.27356585 }, { "O": 0.00244806, "H": 0.00245419, "L": 0.00243014, "C": 0.00244805, "V": 124.64992073, "T": "2017-11-13T22:29:00", "BV": 0.3030153 }, { "O": 0.00244805, "H": 0.0024542, "L": 0.00243023, "C": 0.0024542, "V": 79.04013004, "T": "2017-11-13T22:30:00", "BV": 0.19219004 }, { "O": 0.0024542, "H": 0.00245747, "L": 0.0024542, "C": 0.00245747, "V": 38.69410288, "T": "2017-11-13T22:31:00", "BV": 0.0949935 }, { "O": 0.00245747, "H": 0.00245747, "L": 0.00244805, "C": 0.00245, "V": 43.8588807, "T": "2017-11-13T22:32:00", "BV": 0.10767411 }, { "O": 0.0024517, "H": 0.00246025, "L": 0.00245, "C": 0.00246025, "V": 275.49173863, "T": "2017-11-13T22:35:00", "BV": 0.67714227 }, { "O": 0.00245998, "H": 0.00246102, "L": 0.00245171, "C": 0.002455, "V": 256.62974005, "T": "2017-11-13T22:36:00", "BV": 0.63117587 }, { "O": 0.002455, "H": 0.00246153, "L": 0.00245, "C": 0.00245001, "V": 162.05787598, "T": "2017-11-13T22:37:00", "BV": 0.39856796 }, { "O": 0.00246153, "H": 0.0024617, "L": 0.00245001, "C": 0.002455, "V": 80.23679161, "T": "2017-11-13T22:38:00", "BV": 0.19722272 }, { "O": 0.0024617, "H": 0.0024617, "L": 0.0024617, "C": 0.0024617, "V": 6.16276051, "T": "2017-11-13T22:39:00", "BV": 0.01517086 }, { "O": 0.0024617, "H": 0.00246178, "L": 0.00245, "C": 0.0024617, "V": 313.08692021, "T": "2017-11-13T22:40:00", "BV": 0.767696 }, { "O": 0.0024601, "H": 0.0024601, "L": 0.00245, "C": 0.00245555, "V": 44.84629235, "T": "2017-11-13T22:41:00", "BV": 0.10990544 }, { "O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 63.93733184, "T": "2017-11-13T22:42:00", "BV": 0.15700455 }, { "O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 196.76281656, "T": "2017-11-13T22:43:00", "BV": 0.48397788 }, { "O": 0.00245556, "H": 0.0024601, "L": 0.00245556, "C": 0.00246009, "V": 387.10770456, "T": "2017-11-13T22:44:00", "BV": 0.95231335 }, { "O": 0.00246009, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 390.96402469, "T": "2017-11-13T22:45:00", "BV": 0.96170775 }, { "O": 0.00245996, "H": 0.0024601, "L": 0.00245555, "C": 0.00246, "V": 189.41538121, "T": "2017-11-13T22:46:00", "BV": 0.46595413 }, { "O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 347.81251777, "T": "2017-11-13T22:47:00", "BV": 0.85547434 }, { "O": 0.00245996, "H": 0.0024601, "L": 0.00245996, "C": 0.0024601, "V": 49.09838161, "T": "2017-11-13T22:48:00", "BV": 0.12078164 }, { "O": 0.00246, "H": 0.00246, "L": 0.00245555, "C": 0.00246, "V": 246.96453349, "T": "2017-11-13T22:49:00", "BV": 0.60710741 }, { "O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 476.81058654, "T": "2017-11-13T22:50:00", "BV": 1.17153805 }, { "O": 0.00245555, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 167.23096557, "T": "2017-11-13T22:51:00", "BV": 0.41016313 }, { "O": 0.00246, "H": 0.00246, "L": 0.00244805, "C": 0.00244805, "V": 149.56750775, "T": "2017-11-13T22:52:00", "BV": 0.36642359 }, { "O": 0.00244591, "H": 0.00244805, "L": 0.00244591, "C": 0.00244805, "V": 16.62520704, "T": "2017-11-13T22:53:00", "BV": 0.04066861 }, { "O": 0.00244196, "H": 0.00245385, "L": 0.0024349, "C": 0.00245385, "V": 217.92118058, "T": "2017-11-13T22:54:00", "BV": 0.53168195 }, { "O": 0.00245385, "H": 0.00245386, "L": 0.00245385, "C": 0.00245385, "V": 44.6127068, "T": "2017-11-13T22:55:00", "BV": 0.10947287 }, { "O": 0.00245385, "H": 0.00245385, "L": 0.0024375, "C": 0.00243773, "V": 639.00000949, "T": "2017-11-13T22:56:00", "BV": 1.55817172 }, { "O": 0.00243774, "H": 0.00243774, "L": 0.00243774, "C": 0.00243774, "V": 28.33405586, "T": "2017-11-13T22:57:00", "BV": 0.06907104 }, { "O": 0.00243774, "H": 0.00245379, "L": 0.00243774, "C": 0.00245379, "V": 652.35868468, "T": "2017-11-13T22:58:00", "BV": 1.59641702 }, { "O": 0.00245381, "H": 0.00245381, "L": 0.0024372, "C": 0.0024538, "V": 51.65149938, "T": "2017-11-13T22:59:00", "BV": 0.12667523 }, { "O": 0.0024372, "H": 0.00244999, "L": 0.0024372, "C": 0.00244999, "V": 16.1187864, "T": "2017-11-13T23:00:00", "BV": 0.03948126 }, { "O": 0.00244988, "H": 0.00244999, "L": 0.00244876, "C": 0.00244876, "V": 6.66409063, "T": "2017-11-13T23:01:00", "BV": 0.01632167 }, { "O": 0.00244987, "H": 0.00244987, "L": 0.0024355, "C": 0.00243585, "V": 292.05049343, "T": "2017-11-13T23:02:00", "BV": 0.71135113 }, { "O": 0.00244876, "H": 0.00244876, "L": 0.00243639, "C": 0.00244876, "V": 41.47407288, "T": "2017-11-13T23:03:00", "BV": 0.10152255 }, { "O": 0.00244987, "H": 0.00244987, "L": 0.0024365, "C": 0.00244375, "V": 186.33591285, "T": "2017-11-13T23:04:00", "BV": 0.4560975 }, { "O": 0.00244987, "H": 0.00245, "L": 0.00244375, "C": 0.00245, "V": 638.80836025, "T": "2017-11-13T23:05:00", "BV": 1.56498736 }, { "O": 0.00245, "H": 0.002453, "L": 0.00244988, "C": 0.00244988, "V": 37.29946431, "T": "2017-11-13T23:06:00", "BV": 0.09139089 }, { "O": 0.00245379, "H": 0.00245999, "L": 0.002453, "C": 0.00245999, "V": 232.27554257, "T": "2017-11-13T23:07:00", "BV": 0.57048302 }, { "O": 0.00245999, "H": 0.00245999, "L": 0.00245272, "C": 0.00245272, "V": 28.38689839, "T": "2017-11-13T23:08:00", "BV": 0.06962933 }, { "O": 0.00244988, "H": 0.00244988, "L": 0.00244988, "C": 0.00244988, "V": 8.46455769, "T": "2017-11-13T23:09:00", "BV": 0.02073714 }, { "O": 0.00245271, "H": 0.00245271, "L": 0.00244987, "C": 0.00244987, "V": 205.95062368, "T": "2017-11-13T23:10:00", "BV": 0.50511313 }, { "O": 0.00245267, "H": 0.00245272, "L": 0.00245, "C": 0.00245272, "V": 18.74710224, "T": "2017-11-13T23:11:00", "BV": 0.04597663 }, { "O": 0.00245267, "H": 0.00245267, "L": 0.00244987, "C": 0.00244987, "V": 14.5765784, "T": "2017-11-13T23:12:00", "BV": 0.03573125 }, { "O": 0.00245272, "H": 0.00245272, "L": 0.0024498, "C": 0.0024498, "V": 96.68074675, "T": "2017-11-13T23:13:00", "BV": 0.23686665 }, { "O": 0.0024498, "H": 0.00246, "L": 0.00244375, "C": 0.00246, "V": 67.54601444, "T": "2017-11-13T23:14:00", "BV": 0.16561893 }, { "O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 9.56504065, "T": "2017-11-13T23:15:00", "BV": 0.02352999 }, { "O": 0.00244999, "H": 0.00245385, "L": 0.00244981, "C": 0.00244981, "V": 21.58109476, "T": "2017-11-13T23:16:00", "BV": 0.0528763 }, { "O": 0.00245, "H": 0.00245385, "L": 0.0024498, "C": 0.00245, "V": 140.813351, "T": "2017-11-13T23:17:00", "BV": 0.34512156 }, { "O": 0.0024498, "H": 0.00245384, "L": 0.00244375, "C": 0.0024498, "V": 166.41640356, "T": "2017-11-13T23:18:00", "BV": 0.40767662 }, { "O": 0.00244375, "H": 0.00245, "L": 0.00243628, "C": 0.00245, "V": 192.92645102, "T": "2017-11-13T23:19:00", "BV": 0.47080429 }, { "O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 128.37, "T": "2017-11-13T23:20:00", "BV": 0.3145065 }, { "O": 0.00244388, "H": 0.00246, "L": 0.00244001, "C": 0.00245, "V": 186.18650568, "T": "2017-11-13T23:21:00", "BV": 0.45610902 }, { "O": 0.00245, "H": 0.002453, "L": 0.00245, "C": 0.00245, "V": 664.71135998, "T": "2017-11-13T23:22:00", "BV": 1.62854428 }, { "O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 120.96410947, "T": "2017-11-13T23:23:00", "BV": 0.29636203 }, { "O": 0.00244001, "H": 0.0024422, "L": 0.00244001, "C": 0.00244002, "V": 123.94583422, "T": "2017-11-13T23:24:00", "BV": 0.30264819 }, { "O": 0.00244002, "H": 0.00244002, "L": 0.00244, "C": 0.00244, "V": 12.9719185, "T": "2017-11-13T23:25:00", "BV": 0.03165155 }, { "O": 0.00244, "H": 0.00244002, "L": 0.0024318, "C": 0.0024318, "V": 13.9872364, "T": "2017-11-13T23:26:00", "BV": 0.03408572 }, { "O": 0.00244, "H": 0.00244, "L": 0.00243179, "C": 0.00243179, "V": 283.47837058, "T": "2017-11-13T23:27:00", "BV": 0.68965487 }, { "O": 0.0024318, "H": 0.00244002, "L": 0.00243, "C": 0.00244002, "V": 306.54850405, "T": "2017-11-13T23:28:00", "BV": 0.7473191 }, { "O": 0.00244001, "H": 0.00244734, "L": 0.00244001, "C": 0.00244001, "V": 137.62216499, "T": "2017-11-13T23:29:00", "BV": 0.33644018 }, { "O": 0.00244734, "H": 0.00244734, "L": 0.00242015, "C": 0.00242015, "V": 1117.60690913, "T": "2017-11-13T23:30:00", "BV": 2.71173962 }, { "O": 0.00243992, "H": 0.00243992, "L": 0.00242743, "C": 0.00243472, "V": 276.67891876, "T": "2017-11-13T23:31:00", "BV": 0.6731252 }, { "O": 0.00243495, "H": 0.00243495, "L": 0.00243472, "C": 0.00243472, "V": 176.62946296, "T": "2017-11-13T23:32:00", "BV": 0.43005271 }, { "O": 0.00243495, "H": 0.00245, "L": 0.00243495, "C": 0.00244226, "V": 152.73805716, "T": "2017-11-13T23:33:00", "BV": 0.37227173 }, { "O": 0.00244226, "H": 0.00245, "L": 0.00244226, "C": 0.00244226, "V": 81.64044204, "T": "2017-11-13T23:34:00", "BV": 0.1995768 }, { "O": 0.00244388, "H": 0.00245, "L": 0.00243472, "C": 0.00243472, "V": 150.03611514, "T": "2017-11-13T23:35:00", "BV": 0.36700835 }, { "O": 0.00245, "H": 0.00245, "L": 0.00244999, "C": 0.00245, "V": 29.92914897, "T": "2017-11-13T23:36:00", "BV": 0.07332638 }, { "O": 0.00245, "H": 0.00245, "L": 0.00244, "C": 0.00244, "V": 39.63933613, "T": "2017-11-13T23:37:00", "BV": 0.09709119 }, { "O": 0.00244005, "H": 0.00245, "L": 0.00244005, "C": 0.00245, "V": 54.00165419, "T": "2017-11-13T23:38:00", "BV": 0.13201173 }, { "O": 0.0024566, "H": 0.0024598, "L": 0.00245122, "C": 0.00245735, "V": 243.17069815, "T": "2017-11-13T23:39:00", "BV": 0.59684216 }, { "O": 0.00245735, "H": 0.00245735, "L": 0.0024451, "C": 0.0024451, "V": 261.19437338, "T": "2017-11-13T23:40:00", "BV": 0.64142573 }, { "O": 0.00245123, "H": 0.0024598, "L": 0.0024451, "C": 0.0024598, "V": 296.08150607, "T": "2017-11-13T23:41:00", "BV": 0.72520427 }, { "O": 0.00245699, "H": 0.0024598, "L": 0.00245699, "C": 0.0024598, "V": 3.6453796, "T": "2017-11-13T23:42:00", "BV": 0.0089577 }, { "O": 0.0024598, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 186.48917407, "T": "2017-11-13T23:43:00", "BV": 0.45860467 }, { "O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 4.1788026, "T": "2017-11-13T23:44:00", "BV": 0.01026731 }, { "O": 0.002457, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 132.68329319, "T": "2017-11-13T23:45:00", "BV": 0.32600378 }, { "O": 0.00245774, "H": 0.00245979, "L": 0.002457, "C": 0.00245979, "V": 60.53357721, "T": "2017-11-13T23:46:00", "BV": 0.1487953 }, { "O": 0.00245702, "H": 0.0024598, "L": 0.00245702, "C": 0.00245977, "V": 271.3531268, "T": "2017-11-13T23:47:00", "BV": 0.66746249 }, { "O": 0.00245979, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 317.52159766, "T": "2017-11-13T23:48:00", "BV": 0.78044732 }, { "O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 16.39247186, "T": "2017-11-13T23:49:00", "BV": 0.0402763 }, { "O": 0.002457, "H": 0.00245965, "L": 0.002457, "C": 0.00245965, "V": 65.04574697, "T": "2017-11-13T23:50:00", "BV": 0.15990791 }, { "O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00245965, "V": 359.19729707, "T": "2017-11-13T23:51:00", "BV": 0.88357355 }, { "O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00246, "V": 97.21456516, "T": "2017-11-13T23:52:00", "BV": 0.23912389 }, { "O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 344.56602704, "T": "2017-11-13T23:53:00", "BV": 0.84690317 }, { "O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 51.05932587, "T": "2017-11-13T23:54:00", "BV": 0.12552968 }, { "O": 0.002457, "H": 0.002457, "L": 0.0024565, "C": 0.002457, "V": 223.60601926, "T": "2017-11-13T23:55:00", "BV": 0.54937004 }, { "O": 0.00245651, "H": 0.002457, "L": 0.00243569, "C": 0.002457, "V": 1336.24123034, "T": "2017-11-13T23:56:00", "BV": 3.25520645 }, { "O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 967.23925425, "T": "2017-11-13T23:57:00", "BV": 2.35660025 }, { "O": 0.00245699, "H": 0.002457, "L": 0.00245699, "C": 0.002457, "V": 144.4040106, "T": "2017-11-13T23:58:00", "BV": 0.35480058 }, { "O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 28.99258535, "T": "2017-11-13T23:59:00", "BV": 0.07108097 }, { "O": 0.00245697, "H": 0.00245697, "L": 0.00243572, "C": 0.00243573, "V": 175.02684986, "T": "2017-11-14T00:00:00", "BV": 0.42636901 }, { "O": 0.00243573, "H": 0.00243573, "L": 0.00243573, "C": 0.00243573, "V": 228.95663192, "T": "2017-11-14T00:01:00", "BV": 0.5576765 }, { "O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 375.0769261, "T": "2017-11-14T00:02:00", "BV": 0.91358607 }, { "O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 340.2135616, "T": "2017-11-14T00:03:00", "BV": 0.82866829 }, { "O": 0.00243572, "H": 0.00243573, "L": 0.00243572, "C": 0.00243572, "V": 338.0739967, "T": "2017-11-14T00:04:00", "BV": 0.82345405 }, { "O": 0.00243572, "H": 0.00243573, "L": 0.0024357, "C": 0.00243573, "V": 77.50278054, "T": "2017-11-14T00:05:00", "BV": 0.18877559 }, { "O": 0.00243573, "H": 0.00244573, "L": 0.00242744, "C": 0.00243573, "V": 311.65327423, "T": "2017-11-14T00:06:00", "BV": 0.75823816 }, { "O": 0.00243573, "H": 0.00244573, "L": 0.00243573, "C": 0.00244573, "V": 80.77981263, "T": "2017-11-14T00:07:00", "BV": 0.19678131 }, { "O": 0.00244573, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 371.36905313, "T": "2017-11-14T00:08:00", "BV": 0.90614165 }, { "O": 0.00244, "H": 0.00244, "L": 0.00244, "C": 0.00244, "V": 176.16158436, "T": "2017-11-14T00:09:00", "BV": 0.42983423 }, { "O": 0.00244, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 33.90034569, "T": "2017-11-14T00:10:00", "BV": 0.08278716 }, { "O": 0.00244, "H": 0.00245695, "L": 0.00244, "C": 0.00245694, "V": 583.04228469, "T": "2017-11-14T00:11:00", "BV": 1.42685959 }, { "O": 0.00245694, "H": 0.002458, "L": 0.00244001, "C": 0.00244007, "V": 215.66679203, "T": "2017-11-14T00:12:00", "BV": 0.52983889 }, { "O": 0.00244007, "H": 0.002455, "L": 0.00244007, "C": 0.00244007, "V": 58.22050995, "T": "2017-11-14T00:13:00", "BV": 0.14244154 }, { "O": 0.00244007, "H": 0.0024601, "L": 0.00243242, "C": 0.00244007, "V": 1229.6225607, "T": "2017-11-14T00:14:00", "BV": 3.0114841 }, { "O": 0.00244863, "H": 0.00244863, "L": 0.00244007, "C": 0.00244007, "V": 140.6407659, "T": "2017-11-14T00:15:00", "BV": 0.3443421 }, { "O": 0.00244007, "H": 0.0024474, "L": 0.00243971, "C": 0.00244007, "V": 270.86216184, "T": "2017-11-14T00:16:00", "BV": 0.66202153 }, { "O": 0.00243949, "H": 0.00245999, "L": 0.00243949, "C": 0.00245999, "V": 207.43540191, "T": "2017-11-14T00:17:00", "BV": 0.5079045 }, { "O": 0.00245418, "H": 0.00246329, "L": 0.00244683, "C": 0.00246329, "V": 335.49100451, "T": "2017-11-14T00:18:00", "BV": 0.82447065 }, { "O": 0.00245399, "H": 0.00245399, "L": 0.00245399, "C": 0.00245399, "V": 236.57210688, "T": "2017-11-14T00:19:00", "BV": 0.58054556 }, { "O": 0.00243268, "H": 0.00243276, "L": 0.00243268, "C": 0.00243276, "V": 3.46025218, "T": "2017-11-14T00:20:00", "BV": 0.00841776 }, { "O": 0.00243326, "H": 0.00245398, "L": 0.00243326, "C": 0.00245398, "V": 73.9493581, "T": "2017-11-14T00:21:00", "BV": 0.18058848 }, { "O": 0.00245398, "H": 0.00245399, "L": 0.00243955, "C": 0.00244074, "V": 553.06799417, "T": "2017-11-14T00:22:00", "BV": 1.3503394 }, { "O": 0.00245363, "H": 0.00245399, "L": 0.00244182, "C": 0.00245399, "V": 1308.78145551, "T": "2017-11-14T00:23:00", "BV": 3.20242726 }, { "O": 0.00245399, "H": 0.00245399, "L": 0.00244916, "C": 0.00245399, "V": 707.45770142, "T": "2017-11-14T00:24:00", "BV": 1.73607283 }, { "O": 0.00244916, "H": 0.00246513, "L": 0.00244916, "C": 0.00246513, "V": 147.85538078, "T": "2017-11-14T00:25:00", "BV": 0.36434119 }, { "O": 0.00246323, "H": 0.00246629, "L": 0.00246323, "C": 0.00246629, "V": 397.03653742, "T": "2017-11-14T00:26:00", "BV": 0.97888074 }, { "O": 0.00246513, "H": 0.00246629, "L": 0.00246513, "C": 0.00246513, "V": 458.48848187, "T": "2017-11-14T00:27:00", "BV": 1.13023863 }, { "O": 0.00246628, "H": 0.00246629, "L": 0.00246628, "C": 0.00246629, "V": 280.6648822, "T": "2017-11-14T00:28:00", "BV": 0.69220077 }, { "O": 0.00246633, "H": 0.00246776, "L": 0.00246633, "C": 0.00246776, "V": 12.48765059, "T": "2017-11-14T00:29:00", "BV": 0.0308082 }, { "O": 0.00246874, "H": 0.00247629, "L": 0.00246874, "C": 0.00247629, "V": 84.82892382, "T": "2017-11-14T00:30:00", "BV": 0.20967902 }, { "O": 0.00247676, "H": 0.00248095, "L": 0.00247629, "C": 0.00248095, "V": 394.79589979, "T": "2017-11-14T00:31:00", "BV": 0.97834619 }, { "O": 0.00248094, "H": 0.00248168, "L": 0.00248094, "C": 0.00248095, "V": 111.98252517, "T": "2017-11-14T00:32:00", "BV": 0.27782344 }, { "O": 0.00248096, "H": 0.00249184, "L": 0.00248096, "C": 0.00249184, "V": 439.78153745, "T": "2017-11-14T00:33:00", "BV": 1.0950657 }, { "O": 0.00249184, "H": 0.00249379, "L": 0.00249184, "C": 0.00249379, "V": 816.62971081, "T": "2017-11-14T00:34:00", "BV": 2.03570974 }, { "O": 0.00249447, "H": 0.00249796, "L": 0.00249131, "C": 0.00249131, "V": 1090.6514723, "T": "2017-11-14T00:35:00", "BV": 2.72026884 }, { "O": 0.00249131, "H": 0.00249184, "L": 0.00249131, "C": 0.00249184, "V": 745.46959501, "T": "2017-11-14T00:36:00", "BV": 1.85726499 }, { "O": 0.00249184, "H": 0.00249821, "L": 0.00248095, "C": 0.0024982, "V": 7218.14867611, "T": "2017-11-14T00:37:00", "BV": 17.97138603 }, { "O": 0.0024982, "H": 0.00249821, "L": 0.00247851, "C": 0.002498, "V": 1321.34638304, "T": "2017-11-14T00:38:00", "BV": 3.30050417 }, { "O": 0.002498, "H": 0.002498, "L": 0.00249195, "C": 0.00249223, "V": 791.65546525, "T": "2017-11-14T00:39:00", "BV": 1.97713503 }, { "O": 0.00249223, "H": 0.0024988, "L": 0.00249223, "C": 0.0024988, "V": 2566.33639231, "T": "2017-11-14T00:40:00", "BV": 6.41068461 }, { "O": 0.0024988, "H": 0.0025, "L": 0.00249226, "C": 0.002493, "V": 953.13697127, "T": "2017-11-14T00:41:00", "BV": 2.37739604 }, { "O": 0.0025, "H": 0.00250641, "L": 0.002493, "C": 0.0025057, "V": 1216.44681515, "T": "2017-11-14T00:42:00", "BV": 3.04482351 }, { "O": 0.0025057, "H": 0.00250836, "L": 0.00249329, "C": 0.00250086, "V": 775.06374274, "T": "2017-11-14T00:43:00", "BV": 1.93893948 }, { "O": 0.00250086, "H": 0.00251, "L": 0.00250086, "C": 0.00251, "V": 57.74157673, "T": "2017-11-14T00:44:00", "BV": 0.14476617 }, { "O": 0.0025091, "H": 0.002511, "L": 0.00250086, "C": 0.00250086, "V": 1441.01139039, "T": "2017-11-14T00:45:00", "BV": 3.60599149 }, { "O": 0.00249318, "H": 0.00250086, "L": 0.00249225, "C": 0.002493, "V": 1070.62541233, "T": "2017-11-14T00:46:00", "BV": 2.67010699 }, { "O": 0.00249225, "H": 0.00249225, "L": 0.00247629, "C": 0.00247676, "V": 71.8152442, "T": "2017-11-14T00:47:00", "BV": 0.17786591 }, { "O": 0.00247676, "H": 0.0024922, "L": 0.00247324, "C": 0.00247552, "V": 246.34948044, "T": "2017-11-14T00:48:00", "BV": 0.609953 }, { "O": 0.00247324, "H": 0.00247324, "L": 0.00246418, "C": 0.0024665, "V": 515.56249481, "T": "2017-11-14T00:49:00", "BV": 1.27154935 }, { "O": 0.00246418, "H": 0.00247, "L": 0.0024102, "C": 0.00246415, "V": 2165.82680699, "T": "2017-11-14T00:50:00", "BV": 5.32784031 }, { "O": 0.00245802, "H": 0.00245802, "L": 0.00244574, "C": 0.00244574, "V": 12.24399932, "T": "2017-11-14T00:51:00", "BV": 0.03003653 }, { "O": 0.00245678, "H": 0.00247, "L": 0.00245678, "C": 0.00247, "V": 307.37088552, "T": "2017-11-14T00:52:00", "BV": 0.75896306 }, { "O": 0.00247, "H": 0.00247676, "L": 0.00245219, "C": 0.00246507, "V": 859.58287407, "T": "2017-11-14T00:53:00", "BV": 2.12389221 }, { "O": 0.0024522, "H": 0.00246972, "L": 0.0024522, "C": 0.00245767, "V": 247.8826923, "T": "2017-11-14T00:54:00", "BV": 0.61031196 }, { "O": 0.00246972, "H": 0.00246972, "L": 0.00246507, "C": 0.00246972, "V": 12.24416731, "T": "2017-11-14T00:55:00", "BV": 0.03023825 }, { "O": 0.00246972, "H": 0.00247717, "L": 0.00245825, "C": 0.00246533, "V": 114.36076663, "T": "2017-11-14T00:56:00", "BV": 0.28218897 }, { "O": 0.00246552, "H": 0.0024804, "L": 0.00246552, "C": 0.0024804, "V": 299.87557326, "T": "2017-11-14T00:57:00", "BV": 0.74020954 }, { "O": 0.0024804, "H": 0.00248203, "L": 0.00246575, "C": 0.00248033, "V": 356.81797035, "T": "2017-11-14T00:58:00", "BV": 0.88493481 }, { "O": 0.00248033, "H": 0.00248033, "L": 0.00246572, "C": 0.00246572, "V": 116.27993254, "T": "2017-11-14T00:59:00", "BV": 0.28710663 }, { "O": 0.00246574, "H": 0.00246574, "L": 0.0024577, "C": 0.0024577, "V": 389.38720647, "T": "2017-11-14T01:00:00", "BV": 0.96001638 }, { "O": 0.00245771, "H": 0.00245776, "L": 0.00245771, "C": 0.00245775, "V": 46.21410176, "T": "2017-11-14T01:01:00", "BV": 0.11358296 }, { "O": 0.00245775, "H": 0.00247883, "L": 0.00245775, "C": 0.00245975, "V": 432.77734872, "T": "2017-11-14T01:02:00", "BV": 1.06865382 }, { "O": 0.00245975, "H": 0.00246508, "L": 0.00245975, "C": 0.00245975, "V": 583.88479402, "T": "2017-11-14T01:03:00", "BV": 1.43627643 }, { "O": 0.00245975, "H": 0.00245975, "L": 0.00245773, "C": 0.00245775, "V": 159.12692223, "T": "2017-11-14T01:04:00", "BV": 0.39109935 }, { "O": 0.00245775, "H": 0.00245975, "L": 0.00245773, "C": 0.00245773, "V": 401.99635776, "T": "2017-11-14T01:05:00", "BV": 0.98815036 }, { "O": 0.00245775, "H": 0.00245969, "L": 0.00245775, "C": 0.00245775, "V": 398.15088567, "T": "2017-11-14T01:06:00", "BV": 0.97877856 }, { "O": 0.00245775, "H": 0.00245775, "L": 0.00245159, "C": 0.00245159, "V": 604.41651107, "T": "2017-11-14T01:07:00", "BV": 1.48547374 }, { "O": 0.00245, "H": 0.00245773, "L": 0.00244579, "C": 0.00245772, "V": 1520.94555611, "T": "2017-11-14T01:08:00", "BV": 3.72260456 }, { "O": 0.00245772, "H": 0.00245974, "L": 0.00245174, "C": 0.00245174, "V": 518.33618683, "T": "2017-11-14T01:09:00", "BV": 1.27395234 }, { "O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.00245772, "V": 246.12063749, "T": "2017-11-14T01:10:00", "BV": 0.60347199 }, { "O": 0.00245936, "H": 0.00245974, "L": 0.00245772, "C": 0.00245974, "V": 293.15422121, "T": "2017-11-14T01:11:00", "BV": 0.7209959 }, { "O": 0.00245937, "H": 0.00245974, "L": 0.00245772, "C": 0.00245772, "V": 410.02977996, "T": "2017-11-14T01:12:00", "BV": 1.00834495 }, { "O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.0024577, "V": 102.40759929, "T": "2017-11-14T01:13:00", "BV": 0.25127937 }, { "O": 0.00245771, "H": 0.00245975, "L": 0.00245164, "C": 0.00245164, "V": 2476.83367796, "T": "2017-11-14T01:14:00", "BV": 6.08711205 }, { "O": 0.00245974, "H": 0.00247331, "L": 0.00245164, "C": 0.00245175, "V": 1737.40574588, "T": "2017-11-14T01:15:00", "BV": 4.28755079 }, { "O": 0.00245176, "H": 0.002457, "L": 0.00245176, "C": 0.002457, "V": 65.44577148, "T": "2017-11-14T01:16:00", "BV": 0.16077038 }, { "O": 0.00246998, "H": 0.00247, "L": 0.00246998, "C": 0.00246999, "V": 231.89719351, "T": "2017-11-14T01:17:00", "BV": 0.57278381 }, { "O": 0.002457, "H": 0.00246997, "L": 0.00245176, "C": 0.002457, "V": 144.10722398, "T": "2017-11-14T01:18:00", "BV": 0.35410189 }, { "O": 0.00246986, "H": 0.00246986, "L": 0.002452, "C": 0.002452, "V": 32.28538271, "T": "2017-11-14T01:19:00", "BV": 0.07966742 }, { "O": 0.002452, "H": 0.00246986, "L": 0.002452, "C": 0.00245201, "V": 281.53228057, "T": "2017-11-14T01:20:00", "BV": 0.69523111 }, { "O": 0.00246986, "H": 0.0024733, "L": 0.00246986, "C": 0.00246986, "V": 211.03189228, "T": "2017-11-14T01:21:00", "BV": 0.52134135 }, { "O": 0.00246864, "H": 0.00246986, "L": 0.00246, "C": 0.00246986, "V": 1244.5983031, "T": "2017-11-14T01:22:00", "BV": 3.07325011 }, { "O": 0.00246986, "H": 0.00246986, "L": 0.00246986, "C": 0.00246986, "V": 15.95514348, "T": "2017-11-14T01:23:00", "BV": 0.03940696 }, { "O": 0.00246986, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 36.00903203, "T": "2017-11-14T01:24:00", "BV": 0.08893895 }, { "O": 0.00247, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 257.32753877, "T": "2017-11-14T01:25:00", "BV": 0.6355771 }, { "O": 0.00246369, "H": 0.00246369, "L": 0.00246369, "C": 0.00246369, "V": 11.19951584, "T": "2017-11-14T01:26:00", "BV": 0.02759212 }, { "O": 0.00246369, "H": 0.00246986, "L": 0.00245605, "C": 0.00245659, "V": 259.85904491, "T": "2017-11-14T01:27:00", "BV": 0.63903425 }, { "O": 0.00246984, "H": 0.00246984, "L": 0.002457, "C": 0.002457, "V": 190.6620843, "T": "2017-11-14T01:28:00", "BV": 0.47061605 }, { "O": 0.00246367, "H": 0.00246984, "L": 0.00246367, "C": 0.00246984, "V": 6.06172989, "T": "2017-11-14T01:29:00", "BV": 0.01494558 }, { "O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 0.88784209, "T": "2017-11-14T01:30:00", "BV": 0.00218497 }, { "O": 0.00245708, "H": 0.002461, "L": 0.002457, "C": 0.00245707, "V": 104.58367441, "T": "2017-11-14T01:31:00", "BV": 0.25713554 }, { "O": 0.00245707, "H": 0.00245707, "L": 0.00245707, "C": 0.00245707, "V": 16.46085218, "T": "2017-11-14T01:32:00", "BV": 0.04044546 }, { "O": 0.00246, "H": 0.00246, "L": 0.0024526, "C": 0.0024526, "V": 59.12612436, "T": "2017-11-14T01:33:00", "BV": 0.14539685 }, { "O": 0.00245996, "H": 0.00245996, "L": 0.00245, "C": 0.00245099, "V": 210.22027736, "T": "2017-11-14T01:34:00", "BV": 0.51527027 }, { "O": 0.00245099, "H": 0.00245994, "L": 0.00245, "C": 0.00245344, "V": 217.07704791, "T": "2017-11-14T01:35:00", "BV": 0.53252248 }, { "O": 0.00245099, "H": 0.00245343, "L": 0.00244801, "C": 0.00244865, "V": 5419.80325637, "T": "2017-11-14T01:36:00", "BV": 13.27790065 }, { "O": 0.00244865, "H": 0.00244865, "L": 0.00243918, "C": 0.00244865, "V": 394.1438862, "T": "2017-11-14T01:37:00", "BV": 0.9646149 }, { "O": 0.00243981, "H": 0.00244104, "L": 0.00243979, "C": 0.00244104, "V": 368.80039915, "T": "2017-11-14T01:38:00", "BV": 0.90000356 }, { "O": 0.00244105, "H": 0.00244865, "L": 0.00244105, "C": 0.0024411, "V": 86.42684669, "T": "2017-11-14T01:39:00", "BV": 0.2114293 }, { "O": 0.0024411, "H": 0.00245, "L": 0.0024411, "C": 0.00245, "V": 823.53968273, "T": "2017-11-14T01:40:00", "BV": 2.01460021 }, { "O": 0.00244865, "H": 0.0024609, "L": 0.00244865, "C": 0.0024609, "V": 1589.90730415, "T": "2017-11-14T01:41:00", "BV": 3.90345676 }, { "O": 0.0024609, "H": 0.0024609, "L": 0.0024609, "C": 0.0024609, "V": 118.05457348, "T": "2017-11-14T01:42:00", "BV": 0.29052043 }, { "O": 0.0024609, "H": 0.0024609, "L": 0.00245475, "C": 0.0024609, "V": 309.39323627, "T": "2017-11-14T01:43:00", "BV": 0.76136004 }, { "O": 0.0024609, "H": 0.00246195, "L": 0.0024609, "C": 0.00246195, "V": 269.57261581, "T": "2017-11-14T01:44:00", "BV": 0.66346926 }, { "O": 0.002463, "H": 0.00247, "L": 0.00246195, "C": 0.00246195, "V": 627.12066119, "T": "2017-11-14T01:45:00", "BV": 1.5452204 }, { "O": 0.00246195, "H": 0.00246195, "L": 0.0024558, "C": 0.00246192, "V": 391.21964008, "T": "2017-11-14T01:46:00", "BV": 0.96312962 }, { "O": 0.00245027, "H": 0.00247584, "L": 0.00245027, "C": 0.00247584, "V": 288.99834096, "T": "2017-11-14T01:47:00", "BV": 0.71050158 }, { "O": 0.00247584, "H": 0.00247584, "L": 0.00246194, "C": 0.00246195, "V": 87.49827089, "T": "2017-11-14T01:48:00", "BV": 0.21544384 }, { "O": 0.00246196, "H": 0.0024689, "L": 0.00246195, "C": 0.00246196, "V": 408.98855026, "T": "2017-11-14T01:49:00", "BV": 1.0069319 }, { "O": 0.00246196, "H": 0.00246196, "L": 0.00245019, "C": 0.0024502, "V": 360.49614338, "T": "2017-11-14T01:50:00", "BV": 0.88687422 }, { "O": 0.0024502, "H": 0.0024502, "L": 0.00245, "C": 0.00245019, "V": 303.70887888, "T": "2017-11-14T01:51:00", "BV": 0.74414088 }, { "O": 0.00245019, "H": 0.00245019, "L": 0.00245, "C": 0.00245, "V": 485.55558692, "T": "2017-11-14T01:52:00", "BV": 1.18967991 }, { "O": 0.00245, "H": 0.00245019, "L": 0.00245, "C": 0.00245019, "V": 91.3128609, "T": "2017-11-14T01:53:00", "BV": 0.22373094 }, { "O": 0.00245029, "H": 0.00247582, "L": 0.00245, "C": 0.00247582, "V": 484.02342693, "T": "2017-11-14T01:54:00", "BV": 1.18621336 }, { "O": 0.00247581, "H": 0.00247581, "L": 0.0024505, "C": 0.00245055, "V": 16.69765135, "T": "2017-11-14T01:55:00", "BV": 0.04099009 }, { "O": 0.00245063, "H": 0.00247578, "L": 0.00245053, "C": 0.00247578, "V": 201.94961105, "T": "2017-11-14T01:56:00", "BV": 0.49504133 }, { "O": 0.00246959, "H": 0.00247577, "L": 0.00246959, "C": 0.00247577, "V": 102.25148946, "T": "2017-11-14T01:57:00", "BV": 0.25270715 }, { "O": 0.0024507, "H": 0.00247574, "L": 0.00245031, "C": 0.00247574, "V": 940.20327798, "T": "2017-11-14T01:58:00", "BV": 2.30393105 }, { "O": 0.00245102, "H": 0.00246, "L": 0.00245102, "C": 0.00246, "V": 323.62053218, "T": "2017-11-14T01:59:00", "BV": 0.79500701 }, { "O": 0.00246, "H": 0.00247569, "L": 0.00246, "C": 0.002468, "V": 44.18639668, "T": "2017-11-14T02:00:00", "BV": 0.10873728 }, { "O": 0.00246801, "H": 0.00247569, "L": 0.00246801, "C": 0.00247569, "V": 39.40169342, "T": "2017-11-14T02:01:00", "BV": 0.09738196 }, { "O": 0.0024757, "H": 0.0024757, "L": 0.00246801, "C": 0.00247565, "V": 190.96302494, "T": "2017-11-14T02:02:00", "BV": 0.47269811 }, { "O": 0.00247565, "H": 0.00247709, "L": 0.00246951, "C": 0.00247709, "V": 620.338927, "T": "2017-11-14T02:03:00", "BV": 1.53630064 }, { "O": 0.00247709, "H": 0.0024778, "L": 0.00247585, "C": 0.00247585, "V": 1198.50946689, "T": "2017-11-14T02:04:00", "BV": 2.96827725 }, { "O": 0.00247756, "H": 0.00248362, "L": 0.00247585, "C": 0.00248006, "V": 506.26783748, "T": "2017-11-14T02:05:00", "BV": 1.25441178 }, { "O": 0.00248006, "H": 0.00248676, "L": 0.00247657, "C": 0.002486, "V": 602.73760779, "T": "2017-11-14T02:06:00", "BV": 1.49878065 }, { "O": 0.00248676, "H": 0.00250147, "L": 0.00248676, "C": 0.00250147, "V": 472.82643623, "T": "2017-11-14T02:07:00", "BV": 1.18006704 }, { "O": 0.00250169, "H": 0.00251, "L": 0.00250147, "C": 0.00251, "V": 1347.43634417, "T": "2017-11-14T02:08:00", "BV": 3.37592126 }, { "O": 0.00251, "H": 0.002511, "L": 0.00250159, "C": 0.00251099, "V": 1536.16400765, "T": "2017-11-14T02:09:00", "BV": 3.85611566 }, { "O": 0.00251099, "H": 0.0025115, "L": 0.0025016, "C": 0.00251116, "V": 203.4536719, "T": "2017-11-14T02:10:00", "BV": 0.51016678 }, { "O": 0.00251116, "H": 0.00252, "L": 0.00251116, "C": 0.00252, "V": 327.19474937, "T": "2017-11-14T02:11:00", "BV": 0.82344545 }, { "O": 0.00252, "H": 0.0025358, "L": 0.002515, "C": 0.0025358, "V": 801.76378508, "T": "2017-11-14T02:12:00", "BV": 2.02548914 }, { "O": 0.00253, "H": 0.00255, "L": 0.00253, "C": 0.00255, "V": 966.8094288, "T": "2017-11-14T02:13:00", "BV": 2.46244823 }, { "O": 0.00254971, "H": 0.002565, "L": 0.00254942, "C": 0.00256057, "V": 3801.7564547, "T": "2017-11-14T02:14:00", "BV": 9.71790657 }, { "O": 0.00256064, "H": 0.00257124, "L": 0.00256056, "C": 0.00256959, "V": 5900.48440242, "T": "2017-11-14T02:15:00", "BV": 15.13599854 }, { "O": 0.00256959, "H": 0.00258, "L": 0.00256959, "C": 0.00258, "V": 2314.93355187, "T": "2017-11-14T02:16:00", "BV": 5.96776018 }, { "O": 0.00258, "H": 0.00260323, "L": 0.00258, "C": 0.00260323, "V": 6432.84891423, "T": "2017-11-14T02:17:00", "BV": 16.6939648 }, { "O": 0.0026, "H": 0.0026062, "L": 0.00259997, "C": 0.0026, "V": 5600.37194106, "T": "2017-11-14T02:18:00", "BV": 14.56548852 }, { "O": 0.0026, "H": 0.00260002, "L": 0.00257702, "C": 0.00257712, "V": 2404.61485266, "T": "2017-11-14T02:19:00", "BV": 6.2195676 }, { "O": 0.00257712, "H": 0.00257712, "L": 0.002565, "C": 0.002565, "V": 1562.17202988, "T": "2017-11-14T02:20:00", "BV": 4.01966756 }, { "O": 0.00256501, "H": 0.00256698, "L": 0.00256021, "C": 0.00256698, "V": 1960.01895297, "T": "2017-11-14T02:21:00", "BV": 5.0246719 }, { "O": 0.00256698, "H": 0.00257702, "L": 0.00256698, "C": 0.00257697, "V": 2644.05079578, "T": "2017-11-14T02:22:00", "BV": 6.79931864 }, { "O": 0.00257697, "H": 0.00257697, "L": 0.00256015, "C": 0.00256022, "V": 2515.2669317, "T": "2017-11-14T02:23:00", "BV": 6.45219295 }, { "O": 0.002565, "H": 0.00256699, "L": 0.00256, "C": 0.00256501, "V": 1348.01467254, "T": "2017-11-14T02:24:00", "BV": 3.45227504 }, { "O": 0.00256501, "H": 0.00257702, "L": 0.00256501, "C": 0.002577, "V": 1279.35852866, "T": "2017-11-14T02:25:00", "BV": 3.29526822 }, { "O": 0.00257702, "H": 0.00258996, "L": 0.002577, "C": 0.00258501, "V": 2643.72320397, "T": "2017-11-14T02:26:00", "BV": 6.84465301 }, { "O": 0.00258989, "H": 0.00258989, "L": 0.00258501, "C": 0.00258501, "V": 1587.34870049, "T": "2017-11-14T02:27:00", "BV": 4.11028942 }, { "O": 0.00258502, "H": 0.00258502, "L": 0.00257701, "C": 0.002585, "V": 1263.69670766, "T": "2017-11-14T02:28:00", "BV": 3.2644212 }, { "O": 0.002585, "H": 0.0026, "L": 0.002585, "C": 0.0026, "V": 882.00789291, "T": "2017-11-14T02:29:00", "BV": 2.28403421 }, { "O": 0.0026, "H": 0.00261765, "L": 0.0026, "C": 0.002615, "V": 1890.41010981, "T": "2017-11-14T02:30:00", "BV": 4.93248657 }, { "O": 0.002615, "H": 0.00262253, "L": 0.002615, "C": 0.00262253, "V": 2103.62495023, "T": "2017-11-14T02:31:00", "BV": 5.50933324 }, { "O": 0.00262253, "H": 0.0026297, "L": 0.00262253, "C": 0.00262663, "V": 1794.41084533, "T": "2017-11-14T02:32:00", "BV": 4.71173802 }, { "O": 0.002627, "H": 0.00264624, "L": 0.0026267, "C": 0.00264624, "V": 2694.22517645, "T": "2017-11-14T02:33:00", "BV": 7.09945098 }, { "O": 0.00264624, "H": 0.002657, "L": 0.00264624, "C": 0.002657, "V": 5346.57906374, "T": "2017-11-14T02:34:00", "BV": 14.17641562 }, { "O": 0.0026565, "H": 0.00266011, "L": 0.0026565, "C": 0.00266, "V": 5501.07119483, "T": "2017-11-14T02:35:00", "BV": 14.63096304 }, { "O": 0.00266011, "H": 0.0026999, "L": 0.00266011, "C": 0.0026999, "V": 3213.79681202, "T": "2017-11-14T02:36:00", "BV": 8.61640215 }, { "O": 0.00269989, "H": 0.00269989, "L": 0.0026717, "C": 0.00269498, "V": 5081.70225096, "T": "2017-11-14T02:37:00", "BV": 13.69763941 }, { "O": 0.00269498, "H": 0.00269542, "L": 0.002668, "C": 0.00268327, "V": 2764.34674119, "T": "2017-11-14T02:38:00", "BV": 7.41498489 }, { "O": 0.00268327, "H": 0.00269, "L": 0.00267779, "C": 0.00268996, "V": 4485.09818456, "T": "2017-11-14T02:39:00", "BV": 12.05253691 }, { "O": 0.00268327, "H": 0.00268994, "L": 0.002668, "C": 0.002668, "V": 3737.19074274, "T": "2017-11-14T02:40:00", "BV": 10.01901447 }, { "O": 0.00266761, "H": 0.00266799, "L": 0.002608, "C": 0.00262999, "V": 4766.62412706, "T": "2017-11-14T02:41:00", "BV": 12.54317027 }, { "O": 0.00262998, "H": 0.00263068, "L": 0.00261, "C": 0.00262987, "V": 3700.44756195, "T": "2017-11-14T02:42:00", "BV": 9.69715312 }, { "O": 0.00262987, "H": 0.00262997, "L": 0.00262278, "C": 0.00262286, "V": 1454.16601136, "T": "2017-11-14T02:43:00", "BV": 3.82159712 }, { "O": 0.00262286, "H": 0.00262987, "L": 0.00262279, "C": 0.00262305, "V": 1748.89950005, "T": "2017-11-14T02:44:00", "BV": 4.58753546 }, { "O": 0.00262305, "H": 0.00263068, "L": 0.00262305, "C": 0.00262887, "V": 491.29401021, "T": "2017-11-14T02:45:00", "BV": 1.29021635 }, { "O": 0.00263068, "H": 0.00267941, "L": 0.00262887, "C": 0.00266, "V": 718.62805989, "T": "2017-11-14T02:46:00", "BV": 1.90532772 }, { "O": 0.00266, "H": 0.00267971, "L": 0.00266, "C": 0.00267939, "V": 2107.88291497, "T": "2017-11-14T02:47:00", "BV": 5.64664541 }, { "O": 0.00267939, "H": 0.00267945, "L": 0.00266, "C": 0.00267937, "V": 2274.33570653, "T": "2017-11-14T02:48:00", "BV": 6.06445806 }, { "O": 0.00266012, "H": 0.00267935, "L": 0.00264497, "C": 0.00265999, "V": 2653.19331128, "T": "2017-11-14T02:49:00", "BV": 7.05639299 }, { "O": 0.00265999, "H": 0.00265999, "L": 0.00262307, "C": 0.00265109, "V": 1648.27019536, "T": "2017-11-14T02:50:00", "BV": 4.34016047 }, { "O": 0.00262347, "H": 0.00265109, "L": 0.00262344, "C": 0.00264859, "V": 1094.74994442, "T": "2017-11-14T02:51:00", "BV": 2.9000429 }, { "O": 0.00264859, "H": 0.00264859, "L": 0.00262347, "C": 0.00263, "V": 990.18180898, "T": "2017-11-14T02:52:00", "BV": 2.61481969 }, { "O": 0.002642, "H": 0.00264399, "L": 0.00262344, "C": 0.00262348, "V": 739.25472788, "T": "2017-11-14T02:53:00", "BV": 1.94682936 }, { "O": 0.00262349, "H": 0.00264198, "L": 0.00262349, "C": 0.0026305, "V": 1177.5490921, "T": "2017-11-14T02:54:00", "BV": 3.09844223 }, { "O": 0.00263059, "H": 0.00264198, "L": 0.0026305, "C": 0.0026415, "V": 584.76270929, "T": "2017-11-14T02:55:00", "BV": 1.54106447 }, { "O": 0.00263052, "H": 0.0026414, "L": 0.00263052, "C": 0.0026414, "V": 55.88051058, "T": "2017-11-14T02:56:00", "BV": 0.14729054 }, { "O": 0.00263052, "H": 0.0026414, "L": 0.0026305, "C": 0.0026305, "V": 640.02702332, "T": "2017-11-14T02:57:00", "BV": 1.68445535 }, { "O": 0.00263052, "H": 0.00264, "L": 0.00262357, "C": 0.00263052, "V": 685.44552229, "T": "2017-11-14T02:58:00", "BV": 1.80315725 }, { "O": 0.00263052, "H": 0.00264, "L": 0.00261111, "C": 0.002625, "V": 1936.04272772, "T": "2017-11-14T02:59:00", "BV": 5.0838618 }, { "O": 0.002625, "H": 0.002625, "L": 0.00261, "C": 0.00261, "V": 1358.30357519, "T": "2017-11-14T03:00:00", "BV": 3.54688822 }, { "O": 0.00260715, "H": 0.00260715, "L": 0.00257701, "C": 0.00258, "V": 630.93806389, "T": "2017-11-14T03:01:00", "BV": 1.635443 }, { "O": 0.00258, "H": 0.00259999, "L": 0.00258, "C": 0.00258504, "V": 1074.65231925, "T": "2017-11-14T03:02:00", "BV": 2.78063149 }, { "O": 0.00258505, "H": 0.00259963, "L": 0.002577, "C": 0.002577, "V": 821.80494716, "T": "2017-11-14T03:03:00", "BV": 2.1251498 }, { "O": 0.002577, "H": 0.0025959, "L": 0.00255201, "C": 0.00257701, "V": 2750.36683921, "T": "2017-11-14T03:04:00", "BV": 7.04495175 }, { "O": 0.00257701, "H": 0.00258998, "L": 0.00255163, "C": 0.00258716, "V": 674.33891364, "T": "2017-11-14T03:05:00", "BV": 1.73481172 }, { "O": 0.00257138, "H": 0.0025898, "L": 0.00257138, "C": 0.002585, "V": 280.7580207, "T": "2017-11-14T03:06:00", "BV": 0.72576244 }, { "O": 0.002585, "H": 0.0026, "L": 0.00257168, "C": 0.0026, "V": 1040.60552, "T": "2017-11-14T03:07:00", "BV": 2.69361776 }, { "O": 0.0026, "H": 0.00261111, "L": 0.0025898, "C": 0.00261, "V": 1538.90274809, "T": "2017-11-14T03:08:00", "BV": 4.00812879 }, { "O": 0.00261, "H": 0.00264, "L": 0.00260001, "C": 0.00263998, "V": 6990.14643218, "T": "2017-11-14T03:09:00", "BV": 18.40606113 }, { "O": 0.00263998, "H": 0.00265119, "L": 0.00263998, "C": 0.00265119, "V": 6077.76856639, "T": "2017-11-14T03:10:00", "BV": 16.08645636 }, { "O": 0.00265, "H": 0.0026512, "L": 0.00263999, "C": 0.00263999, "V": 4876.65984491, "T": "2017-11-14T03:11:00", "BV": 12.9215665 }, { "O": 0.00265, "H": 0.00265, "L": 0.00263999, "C": 0.0026488, "V": 1633.86452896, "T": "2017-11-14T03:12:00", "BV": 4.32690774 }, { "O": 0.0026488, "H": 0.0026488, "L": 0.00263999, "C": 0.00264, "V": 1832.72994551, "T": "2017-11-14T03:13:00", "BV": 4.84599089 }, { "O": 0.00264, "H": 0.00264, "L": 0.00261096, "C": 0.00261233, "V": 720.21167695, "T": "2017-11-14T03:14:00", "BV": 1.8909289 }, { "O": 0.00261233, "H": 0.002639, "L": 0.00261233, "C": 0.002635, "V": 375.6901016, "T": "2017-11-14T03:15:00", "BV": 0.98185034 }, { "O": 0.00262841, "H": 0.00263498, "L": 0.00262841, "C": 0.00262841, "V": 304.33051212, "T": "2017-11-14T03:16:00", "BV": 0.79996227 }, { "O": 0.00261256, "H": 0.00262841, "L": 0.00261256, "C": 0.00262841, "V": 583.40388849, "T": "2017-11-14T03:17:00", "BV": 1.52761262 }, { "O": 0.00262841, "H": 0.00262841, "L": 0.00261344, "C": 0.00261344, "V": 109.23156142, "T": "2017-11-14T03:18:00", "BV": 0.28652083 }, { "O": 0.00261344, "H": 0.00262841, "L": 0.00261258, "C": 0.00261345, "V": 1336.93829532, "T": "2017-11-14T03:19:00", "BV": 3.49790504 }, { "O": 0.00261345, "H": 0.00261999, "L": 0.00261258, "C": 0.00261258, "V": 981.04695238, "T": "2017-11-14T03:20:00", "BV": 2.56373174 }, { "O": 0.00261349, "H": 0.00262, "L": 0.00261258, "C": 0.00261361, "V": 1298.28240213, "T": "2017-11-14T03:21:00", "BV": 3.39901624 }, { "O": 0.00261362, "H": 0.002617, "L": 0.00261361, "C": 0.00261361, "V": 463.66551083, "T": "2017-11-14T03:22:00", "BV": 1.21240153 }, { "O": 0.00261361, "H": 0.00262, "L": 0.00260001, "C": 0.00260708, "V": 1141.20231992, "T": "2017-11-14T03:23:00", "BV": 2.97995633 }, { "O": 0.00260604, "H": 0.00262, "L": 0.00260002, "C": 0.00260002, "V": 573.30304111, "T": "2017-11-14T03:24:00", "BV": 1.49424607 }, { "O": 0.00260002, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 891.1715597, "T": "2017-11-14T03:25:00", "BV": 2.31704718 }, { "O": 0.00260002, "H": 0.00260002, "L": 0.00258702, "C": 0.00258702, "V": 387.22898135, "T": "2017-11-14T03:26:00", "BV": 1.00651847 }, { "O": 0.00257412, "H": 0.00258702, "L": 0.00257412, "C": 0.00257542, "V": 1846.37499562, "T": "2017-11-14T03:27:00", "BV": 4.75339453 }, { "O": 0.00258701, "H": 0.0025884, "L": 0.00257542, "C": 0.00257885, "V": 210.76240076, "T": "2017-11-14T03:28:00", "BV": 0.54424958 }, { "O": 0.00258441, "H": 0.00258441, "L": 0.00257885, "C": 0.00257885, "V": 378.06418663, "T": "2017-11-14T03:29:00", "BV": 0.97530869 }, { "O": 0.00257886, "H": 0.00258311, "L": 0.0025788, "C": 0.00258311, "V": 329.44915096, "T": "2017-11-14T03:30:00", "BV": 0.84964369 }, { "O": 0.00257884, "H": 0.00258441, "L": 0.0025788, "C": 0.00258311, "V": 507.07556969, "T": "2017-11-14T03:31:00", "BV": 1.30836532 }, { "O": 0.00258311, "H": 0.00259, "L": 0.002579, "C": 0.00259, "V": 223.22214617, "T": "2017-11-14T03:32:00", "BV": 0.57739537 }, { "O": 0.00259045, "H": 0.0026, "L": 0.00259, "C": 0.00259999, "V": 423.47387019, "T": "2017-11-14T03:33:00", "BV": 1.098159 }, { "O": 0.00259998, "H": 0.00259999, "L": 0.00258, "C": 0.00258, "V": 574.72889305, "T": "2017-11-14T03:34:00", "BV": 1.48488635 }, { "O": 0.00258, "H": 0.00258441, "L": 0.00258, "C": 0.00258, "V": 720.39451801, "T": "2017-11-14T03:35:00", "BV": 1.86014808 }, { "O": 0.00258441, "H": 0.00259997, "L": 0.00257879, "C": 0.00257879, "V": 917.27693123, "T": "2017-11-14T03:36:00", "BV": 2.36988301 }, { "O": 0.00257879, "H": 0.00258001, "L": 0.00257277, "C": 0.002574, "V": 542.81739734, "T": "2017-11-14T03:37:00", "BV": 1.39804593 }, { "O": 0.00257277, "H": 0.00257798, "L": 0.00257, "C": 0.00257, "V": 1817.55066098, "T": "2017-11-14T03:38:00", "BV": 4.67369269 }, { "O": 0.0025643, "H": 0.00257868, "L": 0.0025643, "C": 0.00257, "V": 570.23300602, "T": "2017-11-14T03:39:00", "BV": 1.46516283 }, { "O": 0.00257023, "H": 0.00257864, "L": 0.00256009, "C": 0.0025601, "V": 822.27782389, "T": "2017-11-14T03:40:00", "BV": 2.1098 }, { "O": 0.00256992, "H": 0.00257218, "L": 0.00256009, "C": 0.00257023, "V": 752.12625139, "T": "2017-11-14T03:41:00", "BV": 1.93118971 }, { "O": 0.00257023, "H": 0.00257864, "L": 0.00257023, "C": 0.002572, "V": 381.37270547, "T": "2017-11-14T03:42:00", "BV": 0.98046647 }, { "O": 0.002572, "H": 0.00257864, "L": 0.00257023, "C": 0.00257864, "V": 350.29433155, "T": "2017-11-14T03:43:00", "BV": 0.90079322 }, { "O": 0.00257864, "H": 0.00257864, "L": 0.0025721, "C": 0.0025721, "V": 602.2323408, "T": "2017-11-14T03:44:00", "BV": 1.55257664 }, { "O": 0.00257864, "H": 0.00259793, "L": 0.00257211, "C": 0.00259793, "V": 298.93216507, "T": "2017-11-14T03:45:00", "BV": 0.77163127 }, { "O": 0.00259805, "H": 0.00259971, "L": 0.00257876, "C": 0.00257882, "V": 765.08567461, "T": "2017-11-14T03:46:00", "BV": 1.98662709 }, { "O": 0.00259971, "H": 0.00259971, "L": 0.00258003, "C": 0.00259858, "V": 229.88285736, "T": "2017-11-14T03:47:00", "BV": 0.59733414 }, { "O": 0.00259858, "H": 0.00261313, "L": 0.00259855, "C": 0.00260002, "V": 1497.88891832, "T": "2017-11-14T03:48:00", "BV": 3.89408179 }, { "O": 0.00260002, "H": 0.00261307, "L": 0.00258006, "C": 0.00260002, "V": 1664.30028078, "T": "2017-11-14T03:49:00", "BV": 4.33266434 }, { "O": 0.00261307, "H": 0.00261313, "L": 0.00260002, "C": 0.00260003, "V": 1086.30112038, "T": "2017-11-14T03:50:00", "BV": 2.83135912 }, { "O": 0.00260003, "H": 0.00261306, "L": 0.00260002, "C": 0.00260003, "V": 740.41010352, "T": "2017-11-14T03:51:00", "BV": 1.92761531 }, { "O": 0.00260003, "H": 0.00261272, "L": 0.00260002, "C": 0.00260002, "V": 163.34714079, "T": "2017-11-14T03:52:00", "BV": 0.42499401 }, { "O": 0.00259353, "H": 0.00260003, "L": 0.00258111, "C": 0.00259353, "V": 222.69734953, "T": "2017-11-14T03:53:00", "BV": 0.57755333 }, { "O": 0.00259352, "H": 0.00259353, "L": 0.00258705, "C": 0.00258999, "V": 319.62948685, "T": "2017-11-14T03:54:00", "BV": 0.82866926 }, { "O": 0.00258993, "H": 0.00258993, "L": 0.00258009, "C": 0.00258009, "V": 324.90893068, "T": "2017-11-14T03:55:00", "BV": 0.84004274 }, { "O": 0.00258009, "H": 0.00258011, "L": 0.00257864, "C": 0.00258011, "V": 191.45915356, "T": "2017-11-14T03:56:00", "BV": 0.49391652 }, { "O": 0.00258011, "H": 0.00258011, "L": 0.00257214, "C": 0.00257864, "V": 327.15585114, "T": "2017-11-14T03:57:00", "BV": 0.8433458 }, { "O": 0.00257864, "H": 0.00257864, "L": 0.00257214, "C": 0.00257217, "V": 361.67995073, "T": "2017-11-14T03:58:00", "BV": 0.93076103 }, { "O": 0.00257217, "H": 0.00258011, "L": 0.0025721, "C": 0.00257215, "V": 1599.88216585, "T": "2017-11-14T03:59:00", "BV": 4.11831958 }, { "O": 0.00257215, "H": 0.00258011, "L": 0.00257209, "C": 0.0025801, "V": 281.79015861, "T": "2017-11-14T04:00:00", "BV": 0.72492131 }, { "O": 0.0025801, "H": 0.00258011, "L": 0.00257209, "C": 0.00257209, "V": 1020.78329972, "T": "2017-11-14T04:01:00", "BV": 2.63348599 }, { "O": 0.00257366, "H": 0.00258993, "L": 0.00257366, "C": 0.00258993, "V": 171.65224568, "T": "2017-11-14T04:02:00", "BV": 0.44328517 }, { "O": 0.00258993, "H": 0.00261267, "L": 0.00257367, "C": 0.00257382, "V": 252.1168905, "T": "2017-11-14T04:03:00", "BV": 0.65392898 }, { "O": 0.00260601, "H": 0.00260601, "L": 0.00257602, "C": 0.00257802, "V": 26.67955207, "T": "2017-11-14T04:04:00", "BV": 0.0692278 }, { "O": 0.00257814, "H": 0.00259112, "L": 0.00257814, "C": 0.00258464, "V": 25.88761621, "T": "2017-11-14T04:05:00", "BV": 0.06691134 }, { "O": 0.00258464, "H": 0.00259109, "L": 0.00258019, "C": 0.00258461, "V": 303.03464878, "T": "2017-11-14T04:06:00", "BV": 0.7823086 }, { "O": 0.00258464, "H": 0.00259998, "L": 0.00258464, "C": 0.00259109, "V": 127.23005709, "T": "2017-11-14T04:07:00", "BV": 0.32922926 }, { "O": 0.00259869, "H": 0.00260567, "L": 0.0025911, "C": 0.00260567, "V": 148.7292828, "T": "2017-11-14T04:08:00", "BV": 0.38633046 }, { "O": 0.00260567, "H": 0.00260621, "L": 0.00259147, "C": 0.00260621, "V": 943.3217344, "T": "2017-11-14T04:09:00", "BV": 2.45725046 }, { "O": 0.00260621, "H": 0.00260624, "L": 0.00259148, "C": 0.00260622, "V": 329.48061672, "T": "2017-11-14T04:10:00", "BV": 0.85856078 }, { "O": 0.00260622, "H": 0.00260622, "L": 0.0025997, "C": 0.00260491, "V": 110.68818456, "T": "2017-11-14T04:11:00", "BV": 0.28845188 }, { "O": 0.0026036, "H": 0.00260624, "L": 0.0026036, "C": 0.00260614, "V": 1403.54068857, "T": "2017-11-14T04:12:00", "BV": 3.65783413 }, { "O": 0.00260614, "H": 0.00261885, "L": 0.00260614, "C": 0.00260614, "V": 434.77491872, "T": "2017-11-14T04:13:00", "BV": 1.13579197 }, { "O": 0.00260614, "H": 0.00261069, "L": 0.00259147, "C": 0.00261069, "V": 173.87378384, "T": "2017-11-14T04:14:00", "BV": 0.4524057 }, { "O": 0.00261069, "H": 0.002635, "L": 0.00260623, "C": 0.00263499, "V": 725.91901983, "T": "2017-11-14T04:15:00", "BV": 1.90223786 }, { "O": 0.00263499, "H": 0.00263499, "L": 0.00262, "C": 0.00263499, "V": 759.32237386, "T": "2017-11-14T04:16:00", "BV": 1.99339643 }, { "O": 0.00262354, "H": 0.00263861, "L": 0.00262, "C": 0.00262001, "V": 501.1174245, "T": "2017-11-14T04:17:00", "BV": 1.31739261 }, { "O": 0.00262001, "H": 0.0026386, "L": 0.00262001, "C": 0.00263858, "V": 238.17347067, "T": "2017-11-14T04:18:00", "BV": 0.62716264 }, { "O": 0.00263858, "H": 0.00263859, "L": 0.00263, "C": 0.00263, "V": 625.25803107, "T": "2017-11-14T04:19:00", "BV": 1.64803065 }, { "O": 0.00263858, "H": 0.00263861, "L": 0.00263198, "C": 0.00263861, "V": 583.00031693, "T": "2017-11-14T04:20:00", "BV": 1.53826939 }, { "O": 0.00263861, "H": 0.00264998, "L": 0.00263861, "C": 0.00264998, "V": 899.61194009, "T": "2017-11-14T04:21:00", "BV": 2.3793653 }, { "O": 0.00264999, "H": 0.00266, "L": 0.00264999, "C": 0.00266, "V": 808.93846944, "T": "2017-11-14T04:22:00", "BV": 2.14656215 }, { "O": 0.00266, "H": 0.0027, "L": 0.00266, "C": 0.00267, "V": 11247.12691386, "T": "2017-11-14T04:23:00", "BV": 30.24099708 }, { "O": 0.00267, "H": 0.00268852, "L": 0.00267, "C": 0.00268329, "V": 1425.44828063, "T": "2017-11-14T04:24:00", "BV": 3.81433512 }, { "O": 0.00268836, "H": 0.00269991, "L": 0.00267005, "C": 0.00268328, "V": 876.4978418, "T": "2017-11-14T04:25:00", "BV": 2.35359087 }, { "O": 0.00268328, "H": 0.00269, "L": 0.00267524, "C": 0.00269, "V": 702.16318963, "T": "2017-11-14T04:26:00", "BV": 1.88519879 }, { "O": 0.00268999, "H": 0.00269065, "L": 0.00267539, "C": 0.00268999, "V": 1095.8205081, "T": "2017-11-14T04:27:00", "BV": 2.94634854 }, { "O": 0.00268998, "H": 0.00268999, "L": 0.00267544, "C": 0.00268999, "V": 1195.24222229, "T": "2017-11-14T04:28:00", "BV": 3.20724243 }, { "O": 0.00268181, "H": 0.00268181, "L": 0.00267577, "C": 0.002676, "V": 826.25472911, "T": "2017-11-14T04:29:00", "BV": 2.21420012 }, { "O": 0.002676, "H": 0.00268997, "L": 0.002676, "C": 0.00268996, "V": 697.59473893, "T": "2017-11-14T04:30:00", "BV": 1.87327401 }, { "O": 0.0026818, "H": 0.00268996, "L": 0.0026818, "C": 0.0026899, "V": 272.29870917, "T": "2017-11-14T04:31:00", "BV": 0.73178394 }, { "O": 0.00268978, "H": 0.00269065, "L": 0.0026818, "C": 0.00268182, "V": 1682.89273033, "T": "2017-11-14T04:32:00", "BV": 4.52493867 }, { "O": 0.0026899, "H": 0.0027, "L": 0.0026899, "C": 0.0027, "V": 2463.04868476, "T": "2017-11-14T04:33:00", "BV": 6.64059583 }, { "O": 0.0026952, "H": 0.00270614, "L": 0.0026952, "C": 0.00270003, "V": 729.73365058, "T": "2017-11-14T04:34:00", "BV": 1.97100939 }, { "O": 0.002702, "H": 0.00271191, "L": 0.002702, "C": 0.00271191, "V": 1119.57908449, "T": "2017-11-14T04:35:00", "BV": 3.03214133 }, { "O": 0.002712, "H": 0.00273, "L": 0.00271, "C": 0.00273, "V": 1428.94535867, "T": "2017-11-14T04:36:00", "BV": 3.88650554 }, { "O": 0.00273, "H": 0.00274, "L": 0.002725, "C": 0.002735, "V": 3309.57956867, "T": "2017-11-14T04:37:00", "BV": 9.05021719 }, { "O": 0.002735, "H": 0.00273994, "L": 0.002732, "C": 0.00273318, "V": 3263.38831279, "T": "2017-11-14T04:38:00", "BV": 8.92526492 }, { "O": 0.00273318, "H": 0.0027483, "L": 0.00273318, "C": 0.0027483, "V": 1298.29361664, "T": "2017-11-14T04:39:00", "BV": 3.56016264 }, { "O": 0.00274, "H": 0.00275465, "L": 0.00274, "C": 0.00275379, "V": 1674.20379652, "T": "2017-11-14T04:40:00", "BV": 4.60278199 }, { "O": 0.00275107, "H": 0.00276202, "L": 0.00275107, "C": 0.00276202, "V": 1015.86598392, "T": "2017-11-14T04:41:00", "BV": 2.80260388 }, { "O": 0.00276202, "H": 0.00276363, "L": 0.00274002, "C": 0.00276202, "V": 4509.88057507, "T": "2017-11-14T04:42:00", "BV": 12.45313492 }, { "O": 0.00275, "H": 0.00275373, "L": 0.0027213, "C": 0.0027213, "V": 1821.83942605, "T": "2017-11-14T04:43:00", "BV": 4.9900165 }, { "O": 0.0027213, "H": 0.00273999, "L": 0.00271033, "C": 0.00271825, "V": 3674.29385243, "T": "2017-11-14T04:44:00", "BV": 9.99548526 }, { "O": 0.00271825, "H": 0.00273154, "L": 0.00271273, "C": 0.00271828, "V": 1114.37324781, "T": "2017-11-14T04:45:00", "BV": 3.03643751 }, { "O": 0.00271828, "H": 0.00273154, "L": 0.0027, "C": 0.00271277, "V": 5761.1895129, "T": "2017-11-14T04:46:00", "BV": 15.64127821 }, { "O": 0.00272086, "H": 0.00272086, "L": 0.00270004, "C": 0.00270024, "V": 1787.02249671, "T": "2017-11-14T04:47:00", "BV": 4.83718486 }, { "O": 0.00270024, "H": 0.00271277, "L": 0.0027, "C": 0.0027, "V": 2207.96488827, "T": "2017-11-14T04:48:00", "BV": 5.96487728 }, { "O": 0.0027, "H": 0.0027, "L": 0.00269584, "C": 0.00269623, "V": 1635.51761484, "T": "2017-11-14T04:49:00", "BV": 4.41427508 }, { "O": 0.0027, "H": 0.0027, "L": 0.0026933, "C": 0.00269701, "V": 1319.30085597, "T": "2017-11-14T04:50:00", "BV": 3.56073611 }, { "O": 0.00269584, "H": 0.00269584, "L": 0.0026933, "C": 0.0026933, "V": 32.067628, "T": "2017-11-14T04:51:00", "BV": 0.08643021 }, { "O": 0.0026933, "H": 0.0027, "L": 0.00268181, "C": 0.0027, "V": 718.12242115, "T": "2017-11-14T04:52:00", "BV": 1.93522939 }, { "O": 0.0027, "H": 0.0027, "L": 0.00269003, "C": 0.00269003, "V": 836.60539576, "T": "2017-11-14T04:53:00", "BV": 2.25612655 }, { "O": 0.00269005, "H": 0.00269999, "L": 0.00268178, "C": 0.00269003, "V": 980.64221877, "T": "2017-11-14T04:54:00", "BV": 2.63804135 }, { "O": 0.00268983, "H": 0.00269003, "L": 0.00268178, "C": 0.00268179, "V": 831.00923489, "T": "2017-11-14T04:55:00", "BV": 2.2343968 }, { "O": 0.0026833, "H": 0.00269003, "L": 0.00268179, "C": 0.00268179, "V": 244.87611358, "T": "2017-11-14T04:56:00", "BV": 0.65701223 }, { "O": 0.00269001, "H": 0.00269001, "L": 0.00268005, "C": 0.00268005, "V": 272.34043215, "T": "2017-11-14T04:57:00", "BV": 0.73031377 }, { "O": 0.0026818, "H": 0.00269003, "L": 0.00268, "C": 0.00268326, "V": 1310.11249382, "T": "2017-11-14T04:58:00", "BV": 3.51777793 }, { "O": 0.00268998, "H": 0.00269001, "L": 0.00268328, "C": 0.00269001, "V": 705.23143817, "T": "2017-11-14T04:59:00", "BV": 1.89703812 }, { "O": 0.00269001, "H": 0.00270987, "L": 0.002689, "C": 0.0027003, "V": 1721.88004075, "T": "2017-11-14T05:00:00", "BV": 4.64797831 }, { "O": 0.00270846, "H": 0.0027098, "L": 0.00269257, "C": 0.00269259, "V": 718.12213155, "T": "2017-11-14T05:01:00", "BV": 1.93731835 }, { "O": 0.0027, "H": 0.002712, "L": 0.0027, "C": 0.002712, "V": 747.25245416, "T": "2017-11-14T05:02:00", "BV": 2.02428585 }, { "O": 0.00271641, "H": 0.00272329, "L": 0.002712, "C": 0.00271203, "V": 1000.75230791, "T": "2017-11-14T05:03:00", "BV": 2.71859165 }, { "O": 0.00272325, "H": 0.002725, "L": 0.0027121, "C": 0.00272325, "V": 976.2820702, "T": "2017-11-14T05:04:00", "BV": 2.65867849 }, { "O": 0.00272329, "H": 0.00273, "L": 0.00272329, "C": 0.002724, "V": 973.38999956, "T": "2017-11-14T05:05:00", "BV": 2.65389879 }, { "O": 0.00273, "H": 0.00275, "L": 0.00272998, "C": 0.00272998, "V": 1923.46123242, "T": "2017-11-14T05:06:00", "BV": 5.2616526 }, { "O": 0.002734, "H": 0.00275, "L": 0.002734, "C": 0.00274999, "V": 439.18949351, "T": "2017-11-14T05:07:00", "BV": 1.20125003 }, { "O": 0.00274999, "H": 0.00276358, "L": 0.00274999, "C": 0.00276358, "V": 1664.07520382, "T": "2017-11-14T05:08:00", "BV": 4.58775012 }, { "O": 0.00276363, "H": 0.00277873, "L": 0.00276358, "C": 0.00277873, "V": 3591.1344061, "T": "2017-11-14T05:09:00", "BV": 9.94395038 }, { "O": 0.00277873, "H": 0.00279314, "L": 0.00277873, "C": 0.00279314, "V": 1879.94934917, "T": "2017-11-14T05:10:00", "BV": 5.23458882 }, { "O": 0.0027914, "H": 0.00281883, "L": 0.00279028, "C": 0.00280311, "V": 6418.81786227, "T": "2017-11-14T05:11:00", "BV": 17.98567702 }, { "O": 0.00280513, "H": 0.00281555, "L": 0.00280311, "C": 0.0028091, "V": 6243.89227818, "T": "2017-11-14T05:12:00", "BV": 17.52287048 }, { "O": 0.00280912, "H": 0.00281787, "L": 0.00277004, "C": 0.0028, "V": 7073.8830006, "T": "2017-11-14T05:13:00", "BV": 19.82271969 }, { "O": 0.00279999, "H": 0.00280113, "L": 0.00278018, "C": 0.0028, "V": 2013.92092037, "T": "2017-11-14T05:14:00", "BV": 5.63627245 }, { "O": 0.00278041, "H": 0.0028, "L": 0.00278034, "C": 0.00278043, "V": 1360.02255596, "T": "2017-11-14T05:15:00", "BV": 3.7969623 }, { "O": 0.00278043, "H": 0.00278043, "L": 0.00275909, "C": 0.00278032, "V": 1701.20654505, "T": "2017-11-14T05:16:00", "BV": 4.72155074 }, { "O": 0.00278043, "H": 0.00279782, "L": 0.0027552, "C": 0.0027697, "V": 3818.62381839, "T": "2017-11-14T05:17:00", "BV": 10.66132334 }, { "O": 0.0027697, "H": 0.00278, "L": 0.0027612, "C": 0.002778, "V": 1229.70590938, "T": "2017-11-14T05:18:00", "BV": 3.40872291 }, { "O": 0.00277997, "H": 0.00277997, "L": 0.00275935, "C": 0.002778, "V": 3877.16526528, "T": "2017-11-14T05:19:00", "BV": 10.74355787 }, { "O": 0.00277109, "H": 0.00278968, "L": 0.00277109, "C": 0.00278968, "V": 585.55112958, "T": "2017-11-14T05:20:00", "BV": 1.63137088 }, { "O": 0.0027897, "H": 0.002805, "L": 0.00278968, "C": 0.002805, "V": 4116.78742792, "T": "2017-11-14T05:21:00", "BV": 11.50166234 }, { "O": 0.002805, "H": 0.00281388, "L": 0.002805, "C": 0.002805, "V": 1411.19400108, "T": "2017-11-14T05:22:00", "BV": 3.96440278 }, { "O": 0.002805, "H": 0.00282894, "L": 0.002805, "C": 0.00281999, "V": 3466.36527956, "T": "2017-11-14T05:23:00", "BV": 9.77902204 }, { "O": 0.002819, "H": 0.00282794, "L": 0.002805, "C": 0.00282499, "V": 1847.91101383, "T": "2017-11-14T05:24:00", "BV": 5.2000579 }, { "O": 0.00282499, "H": 0.002825, "L": 0.00282005, "C": 0.00282005, "V": 1246.28378784, "T": "2017-11-14T05:25:00", "BV": 3.51956377 }, { "O": 0.00282499, "H": 0.00282894, "L": 0.00281001, "C": 0.00281001, "V": 4622.53992476, "T": "2017-11-14T05:26:00", "BV": 13.06047915 }, { "O": 0.00281001, "H": 0.00281001, "L": 0.00280796, "C": 0.00280999, "V": 1234.84941972, "T": "2017-11-14T05:27:00", "BV": 3.46917072 }, { "O": 0.00280222, "H": 0.00281001, "L": 0.002797, "C": 0.00281001, "V": 1392.35096468, "T": "2017-11-14T05:28:00", "BV": 3.9001063 }, { "O": 0.00279702, "H": 0.00279998, "L": 0.00276109, "C": 0.00278, "V": 1717.57675312, "T": "2017-11-14T05:29:00", "BV": 4.77006339 }, { "O": 0.00278, "H": 0.00278, "L": 0.00275516, "C": 0.00275516, "V": 1160.95589514, "T": "2017-11-14T05:30:00", "BV": 3.21168253 }, { "O": 0.00275516, "H": 0.00275934, "L": 0.00274237, "C": 0.00275498, "V": 709.9591829, "T": "2017-11-14T05:31:00", "BV": 1.95552859 }, { "O": 0.00275498, "H": 0.00275498, "L": 0.002723, "C": 0.002723, "V": 2214.93237816, "T": "2017-11-14T05:32:00", "BV": 6.04563051 }, { "O": 0.00272416, "H": 0.00272416, "L": 0.00270003, "C": 0.00270832, "V": 1350.04317954, "T": "2017-11-14T05:33:00", "BV": 3.66149964 }, { "O": 0.0027, "H": 0.00270644, "L": 0.00268586, "C": 0.00269697, "V": 3026.36444717, "T": "2017-11-14T05:34:00", "BV": 8.16036545 }, { "O": 0.00269659, "H": 0.00271997, "L": 0.00268593, "C": 0.00269004, "V": 3530.2753596, "T": "2017-11-14T05:35:00", "BV": 9.54182156 }, { "O": 0.0027, "H": 0.00272416, "L": 0.00269003, "C": 0.00272414, "V": 1637.32938272, "T": "2017-11-14T05:36:00", "BV": 4.43950395 }, { "O": 0.002721, "H": 0.00272414, "L": 0.00270002, "C": 0.00270874, "V": 2140.0551547, "T": "2017-11-14T05:37:00", "BV": 5.80333789 }, { "O": 0.00271687, "H": 0.00272399, "L": 0.00268592, "C": 0.00269387, "V": 2011.97219482, "T": "2017-11-14T05:38:00", "BV": 5.43961851 }, { "O": 0.00269387, "H": 0.00270874, "L": 0.00269001, "C": 0.00270874, "V": 2629.7723348, "T": "2017-11-14T05:39:00", "BV": 7.09768794 }, { "O": 0.00270199, "H": 0.00270874, "L": 0.00269392, "C": 0.00270062, "V": 1160.14159781, "T": "2017-11-14T05:40:00", "BV": 3.1352442 }, { "O": 0.00270061, "H": 0.00272412, "L": 0.00270061, "C": 0.00272412, "V": 1873.19671175, "T": "2017-11-14T05:41:00", "BV": 5.0662189 }, { "O": 0.00272412, "H": 0.00274278, "L": 0.0027088, "C": 0.00273988, "V": 1611.48599231, "T": "2017-11-14T05:42:00", "BV": 4.38868533 }, { "O": 0.00272033, "H": 0.00273988, "L": 0.0027183, "C": 0.00273301, "V": 402.34180936, "T": "2017-11-14T05:43:00", "BV": 1.09690848 }, { "O": 0.00273301, "H": 0.00273983, "L": 0.00272033, "C": 0.00272501, "V": 553.37288176, "T": "2017-11-14T05:44:00", "BV": 1.5083753 }, { "O": 0.00272501, "H": 0.00272501, "L": 0.00268326, "C": 0.00268326, "V": 1740.8182329, "T": "2017-11-14T05:45:00", "BV": 4.70771225 }, { "O": 0.00269, "H": 0.00270278, "L": 0.0026754, "C": 0.0027, "V": 5525.24989583, "T": "2017-11-14T05:46:00", "BV": 14.88924778 }, { "O": 0.0027, "H": 0.00270276, "L": 0.00267525, "C": 0.0026754, "V": 1569.13359358, "T": "2017-11-14T05:47:00", "BV": 4.20588882 }, { "O": 0.00267525, "H": 0.00267596, "L": 0.00267001, "C": 0.00267596, "V": 1223.41798855, "T": "2017-11-14T05:48:00", "BV": 3.26917442 }, { "O": 0.00267596, "H": 0.00267596, "L": 0.00266, "C": 0.00266, "V": 1051.61990453, "T": "2017-11-14T05:49:00", "BV": 2.80416915 }, { "O": 0.0026612, "H": 0.00267001, "L": 0.00265604, "C": 0.00265604, "V": 952.39304709, "T": "2017-11-14T05:50:00", "BV": 2.53429113 }, { "O": 0.00265604, "H": 0.00265604, "L": 0.0026501, "C": 0.0026501, "V": 1292.94638508, "T": "2017-11-14T05:51:00", "BV": 3.43231028 }, { "O": 0.00265, "H": 0.0026501, "L": 0.00262441, "C": 0.0026386, "V": 3233.6471483, "T": "2017-11-14T05:52:00", "BV": 8.53966168 }, { "O": 0.00263999, "H": 0.00264, "L": 0.00262441, "C": 0.00262441, "V": 572.5281977, "T": "2017-11-14T05:53:00", "BV": 1.5097208 }, { "O": 0.00262355, "H": 0.00262467, "L": 0.00259353, "C": 0.0026, "V": 2387.1827863, "T": "2017-11-14T05:54:00", "BV": 6.22524375 }, { "O": 0.0026, "H": 0.00261, "L": 0.00259354, "C": 0.00259655, "V": 2529.19056684, "T": "2017-11-14T05:55:00", "BV": 6.57724016 }, { "O": 0.00259655, "H": 0.00261862, "L": 0.00259354, "C": 0.00261862, "V": 3612.42432695, "T": "2017-11-14T05:56:00", "BV": 9.38326673 }, { "O": 0.0026001, "H": 0.00264, "L": 0.0026, "C": 0.0026386, "V": 1007.82613993, "T": "2017-11-14T05:57:00", "BV": 2.64837275 }, { "O": 0.002637, "H": 0.00266666, "L": 0.00263441, "C": 0.00266666, "V": 850.60622786, "T": "2017-11-14T05:58:00", "BV": 2.25195215 }, { "O": 0.00266666, "H": 0.00267352, "L": 0.00264349, "C": 0.00264391, "V": 2897.82576898, "T": "2017-11-14T05:59:00", "BV": 7.7231674 }, { "O": 0.00265882, "H": 0.00266683, "L": 0.00263601, "C": 0.00263601, "V": 1173.67266298, "T": "2017-11-14T06:00:00", "BV": 3.10831489 }, { "O": 0.00263601, "H": 0.00264301, "L": 0.00260051, "C": 0.00264298, "V": 1591.48774504, "T": "2017-11-14T06:01:00", "BV": 4.18215718 }, { "O": 0.00264298, "H": 0.00264298, "L": 0.00262701, "C": 0.00262701, "V": 214.80685335, "T": "2017-11-14T06:02:00", "BV": 0.56545875 }, { "O": 0.00262186, "H": 0.00264032, "L": 0.00262186, "C": 0.00264032, "V": 1216.36531926, "T": "2017-11-14T06:03:00", "BV": 3.19928163 }, { "O": 0.00263239, "H": 0.00264301, "L": 0.00262229, "C": 0.00262229, "V": 798.94860815, "T": "2017-11-14T06:04:00", "BV": 2.10911444 }, { "O": 0.00262229, "H": 0.00262716, "L": 0.00260292, "C": 0.00262227, "V": 1728.39062719, "T": "2017-11-14T06:05:00", "BV": 4.53200452 }, { "O": 0.00260293, "H": 0.00261, "L": 0.00260011, "C": 0.00261, "V": 511.37148858, "T": "2017-11-14T06:06:00", "BV": 1.33075509 }, { "O": 0.00262714, "H": 0.00262715, "L": 0.00260052, "C": 0.0026113, "V": 639.16548785, "T": "2017-11-14T06:07:00", "BV": 1.66415709 }, { "O": 0.00262056, "H": 0.00262057, "L": 0.00262, "C": 0.00262057, "V": 707.56701052, "T": "2017-11-14T06:08:00", "BV": 1.85422333 }, { "O": 0.00262057, "H": 0.00262716, "L": 0.00262057, "C": 0.00262716, "V": 1056.48417456, "T": "2017-11-14T06:09:00", "BV": 2.77490843 }, { "O": 0.00262058, "H": 0.00262716, "L": 0.00262058, "C": 0.00262716, "V": 1910.67462525, "T": "2017-11-14T06:10:00", "BV": 5.00792168 }, { "O": 0.00262058, "H": 0.00262716, "L": 0.0026006, "C": 0.00260094, "V": 225.43796329, "T": "2017-11-14T06:11:00", "BV": 0.59020896 }, { "O": 0.00262711, "H": 0.00262711, "L": 0.00260068, "C": 0.00262054, "V": 115.05421484, "T": "2017-11-14T06:12:00", "BV": 0.2999333 }, { "O": 0.00262709, "H": 0.00262709, "L": 0.00260315, "C": 0.00262053, "V": 342.13367273, "T": "2017-11-14T06:13:00", "BV": 0.89855222 }, { "O": 0.00262053, "H": 0.00262701, "L": 0.00260312, "C": 0.00262701, "V": 372.2061541, "T": "2017-11-14T06:14:00", "BV": 0.97638709 }, { "O": 0.0026205, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 1513.48925983, "T": "2017-11-14T06:15:00", "BV": 3.97442792 }, { "O": 0.0026423, "H": 0.00266, "L": 0.00263, "C": 0.0026554, "V": 542.44714758, "T": "2017-11-14T06:16:00", "BV": 1.43359088 }, { "O": 0.00265822, "H": 0.00267352, "L": 0.0026554, "C": 0.00267272, "V": 977.97761583, "T": "2017-11-14T06:17:00", "BV": 2.60898165 }, { "O": 0.00267272, "H": 0.0027, "L": 0.00267272, "C": 0.0027, "V": 1799.02163204, "T": "2017-11-14T06:18:00", "BV": 4.84151958 }, { "O": 0.00270214, "H": 0.00271295, "L": 0.00269, "C": 0.00269, "V": 2032.43331885, "T": "2017-11-14T06:19:00", "BV": 5.49376337 }, { "O": 0.00269, "H": 0.00270385, "L": 0.00268642, "C": 0.00268642, "V": 776.16713084, "T": "2017-11-14T06:20:00", "BV": 2.08792345 }, { "O": 0.00267502, "H": 0.00267502, "L": 0.00265541, "C": 0.00265541, "V": 1244.39395959, "T": "2017-11-14T06:21:00", "BV": 3.31837695 }, { "O": 0.00265541, "H": 0.00267502, "L": 0.00264522, "C": 0.00265006, "V": 582.19595213, "T": "2017-11-14T06:22:00", "BV": 1.54188566 }, { "O": 0.00267565, "H": 0.00267566, "L": 0.00265541, "C": 0.00266761, "V": 73.1231575, "T": "2017-11-14T06:23:00", "BV": 0.19514306 }, { "O": 0.0026596, "H": 0.00267563, "L": 0.00265541, "C": 0.00267563, "V": 251.0568399, "T": "2017-11-14T06:24:00", "BV": 0.66890559 }, { "O": 0.00267563, "H": 0.00267564, "L": 0.00265963, "C": 0.0026676, "V": 426.14105563, "T": "2017-11-14T06:25:00", "BV": 1.1353115 }, { "O": 0.00265963, "H": 0.0026675, "L": 0.00265961, "C": 0.00265964, "V": 469.21066417, "T": "2017-11-14T06:26:00", "BV": 1.24871892 }, { "O": 0.00265964, "H": 0.00267551, "L": 0.00265964, "C": 0.0026675, "V": 420.57983205, "T": "2017-11-14T06:27:00", "BV": 1.12425376 }, { "O": 0.00266831, "H": 0.00266832, "L": 0.0026675, "C": 0.0026675, "V": 232.77800793, "T": "2017-11-14T06:28:00", "BV": 0.62102634 }, { "O": 0.00266751, "H": 0.00266832, "L": 0.00266666, "C": 0.00266666, "V": 404.64543665, "T": "2017-11-14T06:29:00", "BV": 1.0792791 }, { "O": 0.00266666, "H": 0.0026675, "L": 0.00266666, "C": 0.0026675, "V": 163.87868055, "T": "2017-11-14T06:30:00", "BV": 0.43704101 }, { "O": 0.0026675, "H": 0.0026675, "L": 0.00266666, "C": 0.00266666, "V": 138.35922257, "T": "2017-11-14T06:31:00", "BV": 0.36898882 }, { "O": 0.00265964, "H": 0.00265964, "L": 0.00265201, "C": 0.00265866, "V": 200.24904106, "T": "2017-11-14T06:32:00", "BV": 0.53240461 }, { "O": 0.00265138, "H": 0.00265138, "L": 0.00263667, "C": 0.00263703, "V": 993.1388079, "T": "2017-11-14T06:33:00", "BV": 2.61940769 }, { "O": 0.00263694, "H": 0.00265, "L": 0.00262719, "C": 0.00262762, "V": 771.95357449, "T": "2017-11-14T06:34:00", "BV": 2.03092561 }, { "O": 0.00262771, "H": 0.00265069, "L": 0.00262771, "C": 0.00265006, "V": 115.62116583, "T": "2017-11-14T06:35:00", "BV": 0.30579197 }, { "O": 0.00265006, "H": 0.00265741, "L": 0.002628, "C": 0.00265741, "V": 334.69085492, "T": "2017-11-14T06:36:00", "BV": 0.88413641 }, { "O": 0.00264004, "H": 0.00265866, "L": 0.00264, "C": 0.00265866, "V": 531.90919977, "T": "2017-11-14T06:37:00", "BV": 1.40501414 }, { "O": 0.00265201, "H": 0.00265866, "L": 0.00264014, "C": 0.00264014, "V": 56.7593839, "T": "2017-11-14T06:38:00", "BV": 0.1505783 }, { "O": 0.0026439, "H": 0.00266144, "L": 0.0026439, "C": 0.00266144, "V": 97.0882873, "T": "2017-11-14T06:39:00", "BV": 0.25764704 }, { "O": 0.00266269, "H": 0.00266269, "L": 0.00265201, "C": 0.00265201, "V": 412.77589378, "T": "2017-11-14T06:40:00", "BV": 1.09797383 }, { "O": 0.00265201, "H": 0.00266001, "L": 0.00265201, "C": 0.00266001, "V": 89.81540763, "T": "2017-11-14T06:41:00", "BV": 0.23848974 }, { "O": 0.00266001, "H": 0.00266282, "L": 0.00265, "C": 0.00265603, "V": 716.93573787, "T": "2017-11-14T06:42:00", "BV": 1.90606169 }, { "O": 0.0026439, "H": 0.00265603, "L": 0.00264014, "C": 0.00265603, "V": 87.35394416, "T": "2017-11-14T06:43:00", "BV": 0.23084273 }, { "O": 0.00265603, "H": 0.00265603, "L": 0.00264, "C": 0.00264939, "V": 653.50142873, "T": "2017-11-14T06:44:00", "BV": 1.73167136 }, { "O": 0.00264939, "H": 0.00264939, "L": 0.00262722, "C": 0.00264939, "V": 276.28331475, "T": "2017-11-14T06:45:00", "BV": 0.729247 }, { "O": 0.00264939, "H": 0.00264939, "L": 0.00262724, "C": 0.002628, "V": 534.66280142, "T": "2017-11-14T06:46:00", "BV": 1.41481443 }, { "O": 0.00262801, "H": 0.00264929, "L": 0.002628, "C": 0.00262806, "V": 319.81190968, "T": "2017-11-14T06:47:00", "BV": 0.84090578 }, { "O": 0.0026281, "H": 0.00263, "L": 0.00262725, "C": 0.00262806, "V": 1507.80891878, "T": "2017-11-14T06:48:00", "BV": 3.96262199 }, { "O": 0.00262806, "H": 0.00262806, "L": 0.00262718, "C": 0.00262723, "V": 554.12940143, "T": "2017-11-14T06:49:00", "BV": 1.45613236 }, { "O": 0.00262723, "H": 0.00262806, "L": 0.00262723, "C": 0.00262806, "V": 554.93091569, "T": "2017-11-14T06:50:00", "BV": 1.45834777 }, { "O": 0.00262723, "H": 0.00262806, "L": 0.00262718, "C": 0.00262718, "V": 591.27179763, "T": "2017-11-14T06:51:00", "BV": 1.55370098 }, { "O": 0.00262806, "H": 0.00262806, "L": 0.00262, "C": 0.00262716, "V": 931.93441309, "T": "2017-11-14T06:52:00", "BV": 2.44760152 }, { "O": 0.00262716, "H": 0.00262806, "L": 0.00262, "C": 0.00262806, "V": 207.91899699, "T": "2017-11-14T06:53:00", "BV": 0.54569874 }, { "O": 0.00262806, "H": 0.00264816, "L": 0.00262089, "C": 0.00262089, "V": 1091.36501335, "T": "2017-11-14T06:54:00", "BV": 2.87552284 }, { "O": 0.0026481, "H": 0.00264811, "L": 0.00262096, "C": 0.00262099, "V": 317.33260802, "T": "2017-11-14T06:55:00", "BV": 0.83953834 }, { "O": 0.00264459, "H": 0.00264459, "L": 0.00262099, "C": 0.00262099, "V": 159.42046216, "T": "2017-11-14T06:56:00", "BV": 0.41810484 }, { "O": 0.00262002, "H": 0.002641, "L": 0.00262, "C": 0.002641, "V": 219.75207267, "T": "2017-11-14T06:57:00", "BV": 0.57588324 }, { "O": 0.00262107, "H": 0.00263572, "L": 0.00262107, "C": 0.00263572, "V": 212.03654951, "T": "2017-11-14T06:58:00", "BV": 0.55577318 }, { "O": 0.00262203, "H": 0.00263572, "L": 0.00262203, "C": 0.00262205, "V": 139.29707093, "T": "2017-11-14T06:59:00", "BV": 0.36695871 }, { "O": 0.00263571, "H": 0.00264299, "L": 0.00262913, "C": 0.00264298, "V": 135.19866946, "T": "2017-11-14T07:00:00", "BV": 0.35698423 }, { "O": 0.00262913, "H": 0.00262913, "L": 0.002623, "C": 0.00262302, "V": 35.51359909, "T": "2017-11-14T07:01:00", "BV": 0.09320929 }, { "O": 0.00262302, "H": 0.00263572, "L": 0.00262302, "C": 0.00263572, "V": 30.55558561, "T": "2017-11-14T07:02:00", "BV": 0.08030725 }, { "O": 0.00263572, "H": 0.00263572, "L": 0.0026221, "C": 0.0026221, "V": 230.01050937, "T": "2017-11-14T07:03:00", "BV": 0.60450792 }, { "O": 0.0026221, "H": 0.00263571, "L": 0.0026221, "C": 0.00263571, "V": 470.05748103, "T": "2017-11-14T07:04:00", "BV": 1.2336317 }, { "O": 0.00263571, "H": 0.00264, "L": 0.00262311, "C": 0.00262913, "V": 175.35668399, "T": "2017-11-14T07:05:00", "BV": 0.46225243 }, { "O": 0.00262913, "H": 0.002643, "L": 0.00262358, "C": 0.00263005, "V": 689.67736513, "T": "2017-11-14T07:06:00", "BV": 1.81777393 }, { "O": 0.00263031, "H": 0.00263033, "L": 0.00263004, "C": 0.00263033, "V": 21.2656692, "T": "2017-11-14T07:07:00", "BV": 0.05593419 }, { "O": 0.00263035, "H": 0.002648, "L": 0.00263035, "C": 0.002643, "V": 57.85635369, "T": "2017-11-14T07:08:00", "BV": 0.15277341 }, { "O": 0.002643, "H": 0.002648, "L": 0.002643, "C": 0.002648, "V": 60.17622872, "T": "2017-11-14T07:09:00", "BV": 0.15908074 }, { "O": 0.00264401, "H": 0.00265491, "L": 0.002643, "C": 0.002646, "V": 378.87326939, "T": "2017-11-14T07:10:00", "BV": 1.00383032 }, { "O": 0.002646, "H": 0.0026596, "L": 0.002646, "C": 0.00264909, "V": 391.40381649, "T": "2017-11-14T07:11:00", "BV": 1.03960553 }, { "O": 0.002647, "H": 0.00264909, "L": 0.002643, "C": 0.00264909, "V": 203.742995, "T": "2017-11-14T07:12:00", "BV": 0.53908329 }, { "O": 0.00264909, "H": 0.00265463, "L": 0.002643, "C": 0.002645, "V": 172.43557638, "T": "2017-11-14T07:13:00", "BV": 0.45664775 }, { "O": 0.002643, "H": 0.00265486, "L": 0.002643, "C": 0.00264501, "V": 351.03606716, "T": "2017-11-14T07:14:00", "BV": 0.92859173 }, { "O": 0.002645, "H": 0.0026596, "L": 0.002645, "C": 0.00265468, "V": 668.22108333, "T": "2017-11-14T07:15:00", "BV": 1.77390777 }, { "O": 0.00265468, "H": 0.00267207, "L": 0.002654, "C": 0.00267207, "V": 874.92133511, "T": "2017-11-14T07:16:00", "BV": 2.32944284 }, { "O": 0.00267207, "H": 0.00267564, "L": 0.00267207, "C": 0.00267564, "V": 500.69282695, "T": "2017-11-14T07:17:00", "BV": 1.33813314 }, { "O": 0.00267548, "H": 0.0026929, "L": 0.00267548, "C": 0.0026929, "V": 1124.76049645, "T": "2017-11-14T07:18:00", "BV": 3.02104046 }, { "O": 0.0026929, "H": 0.0026929, "L": 0.00268, "C": 0.00268001, "V": 1126.0465777, "T": "2017-11-14T07:19:00", "BV": 3.01867011 }, { "O": 0.00268001, "H": 0.00269289, "L": 0.00268, "C": 0.00268003, "V": 370.51658528, "T": "2017-11-14T07:20:00", "BV": 0.99331038 }, { "O": 0.0026928, "H": 0.00269289, "L": 0.00268004, "C": 0.00268108, "V": 343.43393728, "T": "2017-11-14T07:21:00", "BV": 0.92128144 }, { "O": 0.00269288, "H": 0.00269363, "L": 0.0026811, "C": 0.00268115, "V": 1221.14433382, "T": "2017-11-14T07:22:00", "BV": 3.28666828 }, { "O": 0.00268116, "H": 0.00269288, "L": 0.00268116, "C": 0.00269288, "V": 235.58357161, "T": "2017-11-14T07:23:00", "BV": 0.63293905 }, { "O": 0.00269287, "H": 0.00269288, "L": 0.00268124, "C": 0.00268124, "V": 508.66050442, "T": "2017-11-14T07:24:00", "BV": 1.36765342 }, { "O": 0.00268615, "H": 0.002692, "L": 0.00268002, "C": 0.00268002, "V": 1790.46522955, "T": "2017-11-14T07:25:00", "BV": 4.79966327 }, { "O": 0.00268008, "H": 0.00268008, "L": 0.002665, "C": 0.00267, "V": 277.93233713, "T": "2017-11-14T07:26:00", "BV": 0.74349874 }, { "O": 0.0026639, "H": 0.00267, "L": 0.00263031, "C": 0.002662, "V": 724.71259864, "T": "2017-11-14T07:27:00", "BV": 1.91837623 }, { "O": 0.002662, "H": 0.002662, "L": 0.00265261, "C": 0.00265264, "V": 600.60746681, "T": "2017-11-14T07:28:00", "BV": 1.59736421 }, { "O": 0.00265264, "H": 0.002662, "L": 0.00263031, "C": 0.002653, "V": 791.83881735, "T": "2017-11-14T07:29:00", "BV": 2.10066128 }, { "O": 0.002653, "H": 0.00266197, "L": 0.002653, "C": 0.00266196, "V": 433.48416287, "T": "2017-11-14T07:30:00", "BV": 1.15019356 }, { "O": 0.00265301, "H": 0.00265302, "L": 0.002639, "C": 0.00264638, "V": 652.23528186, "T": "2017-11-14T07:31:00", "BV": 1.73034875 }, { "O": 0.002653, "H": 0.00265301, "L": 0.00263976, "C": 0.002653, "V": 172.5450711, "T": "2017-11-14T07:32:00", "BV": 0.45770839 }, { "O": 0.00264637, "H": 0.002653, "L": 0.00264637, "C": 0.00265293, "V": 103.0545764, "T": "2017-11-14T07:33:00", "BV": 0.2733477 }, { "O": 0.00264, "H": 0.00264637, "L": 0.0026344, "C": 0.00264637, "V": 343.09025494, "T": "2017-11-14T07:34:00", "BV": 0.90567968 }, { "O": 0.00264637, "H": 0.0026499, "L": 0.0026423, "C": 0.00264231, "V": 542.80003046, "T": "2017-11-14T07:35:00", "BV": 1.43535381 }, { "O": 0.00264231, "H": 0.0026499, "L": 0.00264, "C": 0.00264, "V": 356.17804471, "T": "2017-11-14T07:36:00", "BV": 0.94061049 }, { "O": 0.00264, "H": 0.00264, "L": 0.002634, "C": 0.00263999, "V": 573.87910385, "T": "2017-11-14T07:37:00", "BV": 1.51503653 }, { "O": 0.002639, "H": 0.00263999, "L": 0.0026303, "C": 0.0026303, "V": 413.98260377, "T": "2017-11-14T07:38:00", "BV": 1.08953765 }, { "O": 0.0026303, "H": 0.00263999, "L": 0.00263021, "C": 0.002635, "V": 105.37599038, "T": "2017-11-14T07:39:00", "BV": 0.27745212 }, { "O": 0.002635, "H": 0.00264, "L": 0.002635, "C": 0.00264, "V": 303.41726718, "T": "2017-11-14T07:40:00", "BV": 0.79995439 }, { "O": 0.00264, "H": 0.00264998, "L": 0.00264, "C": 0.00264989, "V": 211.25077282, "T": "2017-11-14T07:41:00", "BV": 0.55850263 }, { "O": 0.00264328, "H": 0.0026499, "L": 0.00264328, "C": 0.00264328, "V": 138.45493083, "T": "2017-11-14T07:42:00", "BV": 0.36599702 }, { "O": 0.00264001, "H": 0.00264001, "L": 0.00262681, "C": 0.00264001, "V": 277.14677998, "T": "2017-11-14T07:43:00", "BV": 0.72850538 }, { "O": 0.00262688, "H": 0.0026499, "L": 0.00262687, "C": 0.0026499, "V": 250.69133308, "T": "2017-11-14T07:44:00", "BV": 0.66192231 }, { "O": 0.00264001, "H": 0.0026499, "L": 0.00264001, "C": 0.00264001, "V": 509.69344173, "T": "2017-11-14T07:45:00", "BV": 1.34570276 }, { "O": 0.00264001, "H": 0.00264001, "L": 0.00262431, "C": 0.00264001, "V": 539.79318202, "T": "2017-11-14T07:46:00", "BV": 1.41725402 }, { "O": 0.00264001, "H": 0.00264001, "L": 0.00262435, "C": 0.002625, "V": 729.86813594, "T": "2017-11-14T07:47:00", "BV": 1.91660413 }, { "O": 0.002625, "H": 0.002625, "L": 0.00262423, "C": 0.0026243, "V": 1468.27207047, "T": "2017-11-14T07:48:00", "BV": 3.85392223 }, { "O": 0.0026243, "H": 0.00262431, "L": 0.0026243, "C": 0.0026243, "V": 362.83366653, "T": "2017-11-14T07:49:00", "BV": 0.95218437 }, { "O": 0.0026243, "H": 0.0026393, "L": 0.0026243, "C": 0.0026243, "V": 88.55832616, "T": "2017-11-14T07:50:00", "BV": 0.23240929 }, { "O": 0.00262431, "H": 0.00262431, "L": 0.00262107, "C": 0.00262212, "V": 1307.1602979, "T": "2017-11-14T07:51:00", "BV": 3.42883773 }, { "O": 0.00262212, "H": 0.00262431, "L": 0.00262212, "C": 0.00262431, "V": 855.77765591, "T": "2017-11-14T07:52:00", "BV": 2.24552316 }, { "O": 0.00262431, "H": 0.00262431, "L": 0.0026243, "C": 0.00262431, "V": 240.08420736, "T": "2017-11-14T07:53:00", "BV": 0.63005516 }, { "O": 0.00262431, "H": 0.00264495, "L": 0.00262333, "C": 0.00264495, "V": 897.78348813, "T": "2017-11-14T07:54:00", "BV": 2.35873376 }, { "O": 0.00263998, "H": 0.00263999, "L": 0.00262431, "C": 0.00262431, "V": 197.69838357, "T": "2017-11-14T07:55:00", "BV": 0.51883239 }, { "O": 0.00262431, "H": 0.00263999, "L": 0.00262431, "C": 0.00263999, "V": 259.81007257, "T": "2017-11-14T07:56:00", "BV": 0.68194851 }, { "O": 0.00262694, "H": 0.00264999, "L": 0.00262694, "C": 0.00262713, "V": 836.13900122, "T": "2017-11-14T07:57:00", "BV": 2.21119455 }, { "O": 0.00264997, "H": 0.00264997, "L": 0.00263001, "C": 0.00264, "V": 389.69377214, "T": "2017-11-14T07:58:00", "BV": 1.02885435 }, { "O": 0.00264, "H": 0.00264996, "L": 0.00264, "C": 0.00264996, "V": 31.1620945, "T": "2017-11-14T07:59:00", "BV": 0.08229821 }, { "O": 0.00264996, "H": 0.00264999, "L": 0.00264091, "C": 0.00264996, "V": 403.27080818, "T": "2017-11-14T08:00:00", "BV": 1.06644387 }, { "O": 0.00264999, "H": 0.00265298, "L": 0.00264996, "C": 0.00264998, "V": 354.61884999, "T": "2017-11-14T08:01:00", "BV": 0.93975617 }, { "O": 0.00265298, "H": 0.00265818, "L": 0.00264998, "C": 0.00265531, "V": 146.04283403, "T": "2017-11-14T08:02:00", "BV": 0.38728953 }, { "O": 0.00265818, "H": 0.00267169, "L": 0.00264998, "C": 0.00265153, "V": 306.09174049, "T": "2017-11-14T08:03:00", "BV": 0.8141305 }, { "O": 0.00265153, "H": 0.00267152, "L": 0.00265153, "C": 0.00265531, "V": 199.80799352, "T": "2017-11-14T08:04:00", "BV": 0.53060875 }, { "O": 0.00265531, "H": 0.00267, "L": 0.00265, "C": 0.00267, "V": 1490.31849782, "T": "2017-11-14T08:05:00", "BV": 3.97603504 }, { "O": 0.00265931, "H": 0.00267, "L": 0.00264999, "C": 0.00265, "V": 169.72975162, "T": "2017-11-14T08:06:00", "BV": 0.44981051 }, { "O": 0.00265002, "H": 0.002665, "L": 0.00265, "C": 0.00265003, "V": 352.84936932, "T": "2017-11-14T08:07:00", "BV": 0.94007344 }, { "O": 0.00265003, "H": 0.00265699, "L": 0.00265003, "C": 0.00265003, "V": 25.42289745, "T": "2017-11-14T08:08:00", "BV": 0.06747827 }, { "O": 0.00265003, "H": 0.00265003, "L": 0.00265002, "C": 0.00265003, "V": 139.22646459, "T": "2017-11-14T08:09:00", "BV": 0.36895415 }, { "O": 0.00265003, "H": 0.00265003, "L": 0.00265, "C": 0.00265003, "V": 31.34650013, "T": "2017-11-14T08:10:00", "BV": 0.08306875 }, { "O": 0.00265003, "H": 0.00265003, "L": 0.00263252, "C": 0.00263252, "V": 263.63426182, "T": "2017-11-14T08:11:00", "BV": 0.69830917 }, { "O": 0.00263227, "H": 0.00264091, "L": 0.00263227, "C": 0.00263959, "V": 248.85773979, "T": "2017-11-14T08:12:00", "BV": 0.65686301 }, { "O": 0.00263827, "H": 0.0026409, "L": 0.00263827, "C": 0.00263959, "V": 186.5136512, "T": "2017-11-14T08:13:00", "BV": 0.49250311 }, { "O": 0.00263959, "H": 0.00265001, "L": 0.00263959, "C": 0.00264338, "V": 638.70285432, "T": "2017-11-14T08:14:00", "BV": 1.68667132 }, { "O": 0.00264, "H": 0.00265697, "L": 0.00263253, "C": 0.00264338, "V": 592.49879627, "T": "2017-11-14T08:15:00", "BV": 1.5673255 }, { "O": 0.00264338, "H": 0.00264339, "L": 0.00264338, "C": 0.00264338, "V": 118.11548324, "T": "2017-11-14T08:16:00", "BV": 0.3122241 }, { "O": 0.00264338, "H": 0.00265697, "L": 0.00264338, "C": 0.00264338, "V": 87.15595875, "T": "2017-11-14T08:17:00", "BV": 0.23076642 }, { "O": 0.00264338, "H": 0.00264338, "L": 0.00264338, "C": 0.00264338, "V": 25.95185065, "T": "2017-11-14T08:18:00", "BV": 0.0686006 }, { "O": 0.00264339, "H": 0.00264339, "L": 0.00264338, "C": 0.00264339, "V": 380.51066094, "T": "2017-11-14T08:19:00", "BV": 1.0058354 }, { "O": 0.00264339, "H": 0.00265685, "L": 0.00264338, "C": 0.00264338, "V": 666.98167623, "T": "2017-11-14T08:20:00", "BV": 1.77004372 }, { "O": 0.00264339, "H": 0.00265, "L": 0.00264338, "C": 0.00264338, "V": 439.23939077, "T": "2017-11-14T08:21:00", "BV": 1.16109107 }, { "O": 0.00264338, "H": 0.00265, "L": 0.00264338, "C": 0.00264369, "V": 25.93898904, "T": "2017-11-14T08:22:00", "BV": 0.06857436 }, { "O": 0.00264369, "H": 0.00264369, "L": 0.00262834, "C": 0.00262834, "V": 742.57574481, "T": "2017-11-14T08:23:00", "BV": 1.95993818 }, { "O": 0.0026334, "H": 0.00264999, "L": 0.00262234, "C": 0.00262281, "V": 4614.16105987, "T": "2017-11-14T08:24:00", "BV": 12.11235872 }, { "O": 0.00263708, "H": 0.00264369, "L": 0.00263002, "C": 0.00263003, "V": 143.1072326, "T": "2017-11-14T08:25:00", "BV": 0.3780324 }, { "O": 0.00263005, "H": 0.00264, "L": 0.00263005, "C": 0.00263006, "V": 163.6749372, "T": "2017-11-14T08:26:00", "BV": 0.43052243 }, { "O": 0.00263007, "H": 0.00263506, "L": 0.00262501, "C": 0.00263008, "V": 1165.25751454, "T": "2017-11-14T08:27:00", "BV": 3.06152662 }, { "O": 0.00263008, "H": 0.00264, "L": 0.00262504, "C": 0.0026251, "V": 899.82237485, "T": "2017-11-14T08:28:00", "BV": 2.36308619 }, { "O": 0.00263257, "H": 0.00263259, "L": 0.0026251, "C": 0.00263259, "V": 218.17281812, "T": "2017-11-14T08:29:00", "BV": 0.57432738 }, { "O": 0.002635, "H": 0.00265669, "L": 0.002635, "C": 0.00265669, "V": 234.72667281, "T": "2017-11-14T08:30:00", "BV": 0.62117703 }, { "O": 0.00265266, "H": 0.00265669, "L": 0.00263258, "C": 0.00264504, "V": 1466.99499299, "T": "2017-11-14T08:31:00", "BV": 3.87132598 }, { "O": 0.00264504, "H": 0.00265001, "L": 0.00263259, "C": 0.00264999, "V": 755.58040579, "T": "2017-11-14T08:32:00", "BV": 1.99854575 }, { "O": 0.00265, "H": 0.00265, "L": 0.00264404, "C": 0.00264999, "V": 297.59741308, "T": "2017-11-14T08:33:00", "BV": 0.78822992 }, { "O": 0.00265666, "H": 0.00266364, "L": 0.00264404, "C": 0.00266275, "V": 502.90969828, "T": "2017-11-14T08:34:00", "BV": 1.3369356 }, { "O": 0.00266275, "H": 0.00266275, "L": 0.00265002, "C": 0.00265002, "V": 52.85776695, "T": "2017-11-14T08:35:00", "BV": 0.14046617 }, { "O": 0.00265002, "H": 0.00265002, "L": 0.00265, "C": 0.00265, "V": 94.51745789, "T": "2017-11-14T08:36:00", "BV": 0.25047138 }, { "O": 0.00265, "H": 0.00265666, "L": 0.00265, "C": 0.00265002, "V": 245.59559166, "T": "2017-11-14T08:37:00", "BV": 0.65084568 }, { "O": 0.00265666, "H": 0.00265666, "L": 0.00265002, "C": 0.00265002, "V": 43.40939005, "T": "2017-11-14T08:38:00", "BV": 0.11524056 }, { "O": 0.00265002, "H": 0.00265002, "L": 0.00265001, "C": 0.00265001, "V": 664.96168287, "T": "2017-11-14T08:39:00", "BV": 1.76216044 }, { "O": 0.00265001, "H": 0.00265001, "L": 0.00264102, "C": 0.00264338, "V": 133.96563323, "T": "2017-11-14T08:40:00", "BV": 0.35486802 }, { "O": 0.00264404, "H": 0.00265002, "L": 0.00264338, "C": 0.00264404, "V": 90.0580944, "T": "2017-11-14T08:41:00", "BV": 0.23813426 }, { "O": 0.00264404, "H": 0.00265002, "L": 0.00264404, "C": 0.00265002, "V": 132.9363153, "T": "2017-11-14T08:42:00", "BV": 0.35203235 }, { "O": 0.00264404, "H": 0.00265665, "L": 0.00264404, "C": 0.00265665, "V": 42.84337146, "T": "2017-11-14T08:43:00", "BV": 0.11380601 }, { "O": 0.00265002, "H": 0.00265665, "L": 0.00265002, "C": 0.00265665, "V": 117.80016209, "T": "2017-11-14T08:44:00", "BV": 0.31258292 }, { "O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265665, "V": 110.72256548, "T": "2017-11-14T08:45:00", "BV": 0.29412352 }, { "O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265003, "V": 211.07445059, "T": "2017-11-14T08:46:00", "BV": 0.56071333 }, { "O": 0.00265003, "H": 0.0026566, "L": 0.00264801, "C": 0.0026566, "V": 63.13295486, "T": "2017-11-14T08:47:00", "BV": 0.16763688 }, { "O": 0.0026566, "H": 0.00266364, "L": 0.00265659, "C": 0.00265822, "V": 164.07681759, "T": "2017-11-14T08:48:00", "BV": 0.43615177 }, { "O": 0.00265832, "H": 0.002665, "L": 0.00265822, "C": 0.00265822, "V": 728.44795624, "T": "2017-11-14T08:49:00", "BV": 1.94036199 }, { "O": 0.00265822, "H": 0.00266485, "L": 0.00264803, "C": 0.00265819, "V": 216.92145007, "T": "2017-11-14T08:50:00", "BV": 0.57633281 }, { "O": 0.00265819, "H": 0.00266485, "L": 0.00265819, "C": 0.00266485, "V": 48.98896078, "T": "2017-11-14T08:51:00", "BV": 0.13025487 }, { "O": 0.00266485, "H": 0.002665, "L": 0.00266485, "C": 0.00266485, "V": 126.33139184, "T": "2017-11-14T08:52:00", "BV": 0.33666162 }, { "O": 0.00266499, "H": 0.00266499, "L": 0.0026582, "C": 0.0026582, "V": 149.16986853, "T": "2017-11-14T08:53:00", "BV": 0.39672338 }, { "O": 0.00266498, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 325.49939796, "T": "2017-11-14T08:54:00", "BV": 0.86546497 }, { "O": 0.0026582, "H": 0.002665, "L": 0.0026582, "C": 0.002665, "V": 18.21677081, "T": "2017-11-14T08:55:00", "BV": 0.04849181 }, { "O": 0.002665, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 378.63243682, "T": "2017-11-14T08:56:00", "BV": 1.00662749 }, { "O": 0.002665, "H": 0.002665, "L": 0.00265819, "C": 0.002665, "V": 56.06219242, "T": "2017-11-14T08:57:00", "BV": 0.14913333 }, { "O": 0.00265819, "H": 0.00265819, "L": 0.002648, "C": 0.00264802, "V": 231.67991928, "T": "2017-11-14T08:58:00", "BV": 0.61391767 }, { "O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 52.7906377, "T": "2017-11-14T08:59:00", "BV": 0.13975437 }, { "O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 136.59000905, "T": "2017-11-14T09:00:00", "BV": 0.36154885 }, { "O": 0.00264404, "H": 0.00264802, "L": 0.00264075, "C": 0.00264138, "V": 371.8118076, "T": "2017-11-14T09:01:00", "BV": 0.9830039 }, { "O": 0.00264138, "H": 0.00264138, "L": 0.0026401, "C": 0.0026401, "V": 168.10111807, "T": "2017-11-14T09:02:00", "BV": 0.4439259 }, { "O": 0.0026408, "H": 0.0026408, "L": 0.00264, "C": 0.00264064, "V": 48.10236755, "T": "2017-11-14T09:03:00", "BV": 0.12700115 }, { "O": 0.00264001, "H": 0.00264013, "L": 0.00263259, "C": 0.00264013, "V": 174.97171297, "T": "2017-11-14T09:04:00", "BV": 0.46189999 }, { "O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.0026326, "V": 4.24912353, "T": "2017-11-14T09:05:00", "BV": 0.01118619 }, { "O": 0.0026326, "H": 0.0026326, "L": 0.00262596, "C": 0.00262614, "V": 1033.01921976, "T": "2017-11-14T09:06:00", "BV": 2.7132738 }, { "O": 0.0026326, "H": 0.0026326, "L": 0.00262622, "C": 0.0026326, "V": 77.55124146, "T": "2017-11-14T09:07:00", "BV": 0.2041601 }, { "O": 0.00264, "H": 0.00265, "L": 0.0026326, "C": 0.00265, "V": 296.62337011, "T": "2017-11-14T09:08:00", "BV": 0.78325652 }, { "O": 0.00264991, "H": 0.00264997, "L": 0.00264326, "C": 0.00264326, "V": 23.58244011, "T": "2017-11-14T09:09:00", "BV": 0.06248223 }, { "O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.00263259, "V": 126.41201688, "T": "2017-11-14T09:10:00", "BV": 0.33279185 }, { "O": 0.00263259, "H": 0.0026326, "L": 0.00262, "C": 0.00262613, "V": 982.74005358, "T": "2017-11-14T09:11:00", "BV": 2.57684297 }, { "O": 0.00262, "H": 0.00262613, "L": 0.0026181, "C": 0.00262613, "V": 22.90161768, "T": "2017-11-14T09:12:00", "BV": 0.06007733 }, { "O": 0.00262613, "H": 0.00262613, "L": 0.00261956, "C": 0.00261956, "V": 68.11961699, "T": "2017-11-14T09:13:00", "BV": 0.17846989 }, { "O": 0.00261956, "H": 0.00262612, "L": 0.00260155, "C": 0.00260155, "V": 685.25460131, "T": "2017-11-14T09:14:00", "BV": 1.78961341 }, { "O": 0.00260068, "H": 0.00260155, "L": 0.00259512, "C": 0.00259533, "V": 1186.52321534, "T": "2017-11-14T09:15:00", "BV": 3.08494556 }, { "O": 0.00259533, "H": 0.00259533, "L": 0.002591, "C": 0.00259109, "V": 244.8543529, "T": "2017-11-14T09:16:00", "BV": 0.63453315 }, { "O": 0.00259108, "H": 0.00259532, "L": 0.00259015, "C": 0.002591, "V": 450.10602843, "T": "2017-11-14T09:17:00", "BV": 1.16650277 }, { "O": 0.002591, "H": 0.00259532, "L": 0.00259, "C": 0.00259, "V": 769.70398712, "T": "2017-11-14T09:18:00", "BV": 1.99493409 }, { "O": 0.00259, "H": 0.00259, "L": 0.0025881, "C": 0.0025881, "V": 1524.70885564, "T": "2017-11-14T09:19:00", "BV": 3.94870828 }, { "O": 0.00258996, "H": 0.00259, "L": 0.00258812, "C": 0.00259, "V": 424.16617717, "T": "2017-11-14T09:20:00", "BV": 1.09855294 }, { "O": 0.00259, "H": 0.00259, "L": 0.00258812, "C": 0.00258813, "V": 286.85576459, "T": "2017-11-14T09:21:00", "BV": 0.74288075 }, { "O": 0.00259, "H": 0.00259532, "L": 0.00258814, "C": 0.00259, "V": 124.30809669, "T": "2017-11-14T09:22:00", "BV": 0.32198433 }, { "O": 0.00259532, "H": 0.00259532, "L": 0.00259531, "C": 0.00259532, "V": 515.20547324, "T": "2017-11-14T09:23:00", "BV": 1.33712296 }, { "O": 0.00259531, "H": 0.00259532, "L": 0.00258889, "C": 0.00259532, "V": 309.40254378, "T": "2017-11-14T09:24:00", "BV": 0.80297442 }, { "O": 0.002589, "H": 0.00259532, "L": 0.002589, "C": 0.00259532, "V": 52.78424273, "T": "2017-11-14T09:25:00", "BV": 0.13698412 }, { "O": 0.00258912, "H": 0.00260006, "L": 0.00258912, "C": 0.00260006, "V": 38.508816, "T": "2017-11-14T09:26:00", "BV": 0.09985137 }, { "O": 0.00260006, "H": 0.00260162, "L": 0.002595, "C": 0.002595, "V": 310.88882719, "T": "2017-11-14T09:27:00", "BV": 0.80680194 }, { "O": 0.00258812, "H": 0.00260162, "L": 0.00258812, "C": 0.00259532, "V": 54.60634656, "T": "2017-11-14T09:28:00", "BV": 0.14171339 }, { "O": 0.0026015, "H": 0.00261695, "L": 0.00259601, "C": 0.00259601, "V": 661.54098907, "T": "2017-11-14T09:29:00", "BV": 1.7305617 }, { "O": 0.00259601, "H": 0.00262, "L": 0.00259601, "C": 0.00259602, "V": 313.42749757, "T": "2017-11-14T09:30:00", "BV": 0.8188807 }, { "O": 0.00262, "H": 0.00262613, "L": 0.00261999, "C": 0.00262613, "V": 101.52021356, "T": "2017-11-14T09:31:00", "BV": 0.26632557 }, { "O": 0.00262465, "H": 0.00262613, "L": 0.00262004, "C": 0.00262004, "V": 499.61844529, "T": "2017-11-14T09:32:00", "BV": 1.31153234 }, { "O": 0.00262464, "H": 0.00262613, "L": 0.0026042, "C": 0.00262001, "V": 1119.17442834, "T": "2017-11-14T09:33:00", "BV": 2.92010056 }, { "O": 0.00262464, "H": 0.00262464, "L": 0.00262464, "C": 0.00262464, "V": 0.5366868, "T": "2017-11-14T09:34:00", "BV": 0.0014086 }, { "O": 0.00262464, "H": 0.00263, "L": 0.00260413, "C": 0.00260413, "V": 292.32378363, "T": "2017-11-14T09:35:00", "BV": 0.76745744 }, { "O": 0.00260422, "H": 0.00262126, "L": 0.00260413, "C": 0.00260933, "V": 472.56162476, "T": "2017-11-14T09:36:00", "BV": 1.23249102 }, { "O": 0.00260933, "H": 0.00260933, "L": 0.00260673, "C": 0.00260933, "V": 261.49931892, "T": "2017-11-14T09:37:00", "BV": 0.68202027 }, { "O": 0.00260933, "H": 0.00260933, "L": 0.00260933, "C": 0.00260933, "V": 4.1122896, "T": "2017-11-14T09:38:00", "BV": 0.0107303 }, { "O": 0.00262464, "H": 0.00263171, "L": 0.00261003, "C": 0.00262304, "V": 97.5980355, "T": "2017-11-14T09:39:00", "BV": 0.25660357 }, { "O": 0.00261012, "H": 0.00262304, "L": 0.0026094, "C": 0.0026094, "V": 169.90991173, "T": "2017-11-14T09:40:00", "BV": 0.44530635 }, { "O": 0.00262304, "H": 0.00263186, "L": 0.00260947, "C": 0.00260974, "V": 186.99334409, "T": "2017-11-14T09:41:00", "BV": 0.4903469 }, { "O": 0.00261008, "H": 0.00261036, "L": 0.00261008, "C": 0.00261036, "V": 560.59290691, "T": "2017-11-14T09:42:00", "BV": 1.4633447 }, { "O": 0.0026105, "H": 0.00263183, "L": 0.0026105, "C": 0.0026108, "V": 178.00642469, "T": "2017-11-14T09:43:00", "BV": 0.46524065 }, { "O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 3.90120586, "T": "2017-11-14T09:44:00", "BV": 0.01019388 }, { "O": 0.0026131, "H": 0.00261502, "L": 0.0026131, "C": 0.00261502, "V": 189.1198021, "T": "2017-11-14T09:45:00", "BV": 0.49436432 }, { "O": 0.00263183, "H": 0.00263183, "L": 0.00261502, "C": 0.00261505, "V": 312.70379636, "T": "2017-11-14T09:46:00", "BV": 0.81806736 }, { "O": 0.00263183, "H": 0.00263183, "L": 0.00261504, "C": 0.00261504, "V": 103.59596482, "T": "2017-11-14T09:47:00", "BV": 0.27099382 }, { "O": 0.00261504, "H": 0.0026155, "L": 0.00261504, "C": 0.00261504, "V": 36.89862163, "T": "2017-11-14T09:48:00", "BV": 0.09649149 }, { "O": 0.00261504, "H": 0.0026155, "L": 0.00261084, "C": 0.0026155, "V": 271.17901173, "T": "2017-11-14T09:49:00", "BV": 0.70887308 }, { "O": 0.00261083, "H": 0.00263167, "L": 0.00261083, "C": 0.00261405, "V": 17.18034569, "T": "2017-11-14T09:50:00", "BV": 0.04504011 }, { "O": 0.00262509, "H": 0.00262509, "L": 0.00262509, "C": 0.00262509, "V": 51.44778151, "T": "2017-11-14T09:51:00", "BV": 0.13505503 }, { "O": 0.00261405, "H": 0.00261405, "L": 0.00260936, "C": 0.00260936, "V": 286.41440687, "T": "2017-11-14T09:52:00", "BV": 0.74752098 }, { "O": 0.00260936, "H": 0.00260974, "L": 0.00260936, "C": 0.00260936, "V": 350.11403214, "T": "2017-11-14T09:53:00", "BV": 0.9135747 }, { "O": 0.00260937, "H": 0.00260937, "L": 0.00260933, "C": 0.00260936, "V": 529.28914986, "T": "2017-11-14T09:54:00", "BV": 1.38110521 }, { "O": 0.00260936, "H": 0.00262509, "L": 0.00260936, "C": 0.00260985, "V": 54.1907697, "T": "2017-11-14T09:55:00", "BV": 0.14158697 }, { "O": 0.00261005, "H": 0.00263165, "L": 0.00261005, "C": 0.00262509, "V": 265.36464698, "T": "2017-11-14T09:56:00", "BV": 0.69762096 }, { "O": 0.00262509, "H": 0.00262509, "L": 0.00260942, "C": 0.00260942, "V": 105.22889572, "T": "2017-11-14T09:57:00", "BV": 0.27595017 }, { "O": 0.00263154, "H": 0.00263155, "L": 0.00261071, "C": 0.00261258, "V": 212.93413042, "T": "2017-11-14T09:58:00", "BV": 0.55646756 }, { "O": 0.00261422, "H": 0.00261517, "L": 0.00261115, "C": 0.00261517, "V": 49.52717095, "T": "2017-11-14T09:59:00", "BV": 0.1294928 }, { "O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.002615, "V": 9.73449819, "T": "2017-11-14T10:00:00", "BV": 0.02546775 }, { "O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.00261475, "V": 99.71700411, "T": "2017-11-14T10:01:00", "BV": 0.26123681 }, { "O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 0.19853754, "T": "2017-11-14T10:02:00", "BV": 0.00052235 }, { "O": 0.00263, "H": 0.00263, "L": 0.0026152, "C": 0.0026152, "V": 197.23256152, "T": "2017-11-14T10:03:00", "BV": 0.51855056 }, { "O": 0.0026152, "H": 0.00263, "L": 0.00260934, "C": 0.00260934, "V": 484.29898281, "T": "2017-11-14T10:04:00", "BV": 1.26628565 }, { "O": 0.00261999, "H": 0.00261999, "L": 0.00260934, "C": 0.00261999, "V": 124.29418317, "T": "2017-11-14T10:05:00", "BV": 0.32459062 }, { "O": 0.00261742, "H": 0.00261999, "L": 0.00261072, "C": 0.00261344, "V": 420.13589229, "T": "2017-11-14T10:06:00", "BV": 1.09812382 }, { "O": 0.00261344, "H": 0.00261344, "L": 0.002609, "C": 0.002609, "V": 601.8338328, "T": "2017-11-14T10:07:00", "BV": 1.57032494 }, { "O": 0.00261999, "H": 0.00261999, "L": 0.002609, "C": 0.00260901, "V": 11.13326534, "T": "2017-11-14T10:08:00", "BV": 0.02907705 }, { "O": 0.002609, "H": 0.002609, "L": 0.002609, "C": 0.002609, "V": 146.60361374, "T": "2017-11-14T10:09:00", "BV": 0.3824888 }, { "O": 0.002609, "H": 0.002609, "L": 0.00260673, "C": 0.00260673, "V": 228.88493921, "T": "2017-11-14T10:10:00", "BV": 0.59674782 }, { "O": 0.00260674, "H": 0.002609, "L": 0.00260001, "C": 0.002609, "V": 749.39379668, "T": "2017-11-14T10:11:00", "BV": 1.94907511 }, { "O": 0.00260135, "H": 0.002609, "L": 0.00260135, "C": 0.002609, "V": 588.02280853, "T": "2017-11-14T10:12:00", "BV": 1.52967302 }, { "O": 0.00260899, "H": 0.00260899, "L": 0.0026, "C": 0.00260134, "V": 592.10552189, "T": "2017-11-14T10:13:00", "BV": 1.54193701 }, { "O": 0.00260184, "H": 0.002609, "L": 0.00260184, "C": 0.002603, "V": 609.4019693, "T": "2017-11-14T10:14:00", "BV": 1.58988873 }, { "O": 0.002603, "H": 0.00261344, "L": 0.00260001, "C": 0.00260001, "V": 842.80145893, "T": "2017-11-14T10:15:00", "BV": 2.1976368 }, { "O": 0.00261344, "H": 0.00261344, "L": 0.0026001, "C": 0.0026003, "V": 29.55624213, "T": "2017-11-14T10:16:00", "BV": 0.07700957 }, { "O": 0.0026, "H": 0.0026101, "L": 0.00259656, "C": 0.00259666, "V": 103.0221134, "T": "2017-11-14T10:17:00", "BV": 0.26785808 }, { "O": 0.00259677, "H": 0.0026101, "L": 0.00259677, "C": 0.00260357, "V": 2.88246625, "T": "2017-11-14T10:18:00", "BV": 0.00749553 }, { "O": 0.00260357, "H": 0.00261008, "L": 0.00260357, "C": 0.00260363, "V": 366.62399186, "T": "2017-11-14T10:19:00", "BV": 0.95480507 }, { "O": 0.00260358, "H": 0.00261008, "L": 0.00260358, "C": 0.00261008, "V": 557.20957611, "T": "2017-11-14T10:20:00", "BV": 1.45109408 }, { "O": 0.00260358, "H": 0.00260358, "L": 0.00260358, "C": 0.00260358, "V": 145.68328283, "T": "2017-11-14T10:21:00", "BV": 0.37929806 }, { "O": 0.00260361, "H": 0.00261007, "L": 0.00260361, "C": 0.00260364, "V": 48.89655963, "T": "2017-11-14T10:22:00", "BV": 0.12742557 }, { "O": 0.00260357, "H": 0.00260366, "L": 0.00259731, "C": 0.00259955, "V": 446.94911065, "T": "2017-11-14T10:23:00", "BV": 1.16282468 }, { "O": 0.00260042, "H": 0.00260199, "L": 0.00260042, "C": 0.00260199, "V": 178.70845078, "T": "2017-11-14T10:24:00", "BV": 0.46495635 }, { "O": 0.00260199, "H": 0.00261007, "L": 0.00260043, "C": 0.00260043, "V": 1156.49287529, "T": "2017-11-14T10:25:00", "BV": 3.00914369 }, { "O": 0.002602, "H": 0.00261008, "L": 0.00260044, "C": 0.00261007, "V": 453.41301783, "T": "2017-11-14T10:26:00", "BV": 1.18036643 }, { "O": 0.00260049, "H": 0.00261008, "L": 0.00259689, "C": 0.00261008, "V": 1312.6968395, "T": "2017-11-14T10:27:00", "BV": 3.41272938 }, { "O": 0.00259729, "H": 0.00261008, "L": 0.00259729, "C": 0.00259744, "V": 958.38807832, "T": "2017-11-14T10:28:00", "BV": 2.49125372 }, { "O": 0.00259756, "H": 0.00261008, "L": 0.00259756, "C": 0.00260845, "V": 641.73634045, "T": "2017-11-14T10:29:00", "BV": 1.66826295 }, { "O": 0.00260844, "H": 0.00260844, "L": 0.00259673, "C": 0.0025988, "V": 342.14940674, "T": "2017-11-14T10:30:00", "BV": 0.88906765 }, { "O": 0.0025988, "H": 0.00260844, "L": 0.00258545, "C": 0.002587, "V": 417.63019836, "T": "2017-11-14T10:31:00", "BV": 1.08450998 }, { "O": 0.002587, "H": 0.00259673, "L": 0.002587, "C": 0.00259672, "V": 369.01732444, "T": "2017-11-14T10:32:00", "BV": 0.9581834 }, { "O": 0.00258713, "H": 0.00259672, "L": 0.002586, "C": 0.002586, "V": 523.21625987, "T": "2017-11-14T10:33:00", "BV": 1.35330612 }, { "O": 0.00258713, "H": 0.00258713, "L": 0.00257, "C": 0.00257, "V": 1074.93898049, "T": "2017-11-14T10:34:00", "BV": 2.77250024 }, { "O": 0.00257, "H": 0.00257999, "L": 0.00255035, "C": 0.00257999, "V": 742.61698361, "T": "2017-11-14T10:35:00", "BV": 1.9071027 }, { "O": 0.00257999, "H": 0.00257999, "L": 0.00257, "C": 0.0025769, "V": 259.63831104, "T": "2017-11-14T10:36:00", "BV": 0.66829545 }, { "O": 0.0025769, "H": 0.00257999, "L": 0.00256175, "C": 0.00257999, "V": 506.1980779, "T": "2017-11-14T10:37:00", "BV": 1.30264855 }, { "O": 0.002579, "H": 0.00257999, "L": 0.00256211, "C": 0.00256408, "V": 968.3952825, "T": "2017-11-14T10:38:00", "BV": 2.48887607 }, { "O": 0.00257999, "H": 0.00257999, "L": 0.00256238, "C": 0.00257999, "V": 2354.90116935, "T": "2017-11-14T10:39:00", "BV": 6.07480626 }, { "O": 0.00256369, "H": 0.00257999, "L": 0.00256369, "C": 0.00257999, "V": 4950.55376283, "T": "2017-11-14T10:40:00", "BV": 12.77164791 }, { "O": 0.00257999, "H": 0.00258, "L": 0.00257031, "C": 0.002573, "V": 2404.27186818, "T": "2017-11-14T10:41:00", "BV": 6.20160863 }, { "O": 0.00258, "H": 0.00258, "L": 0.0025626, "C": 0.002578, "V": 312.6547101, "T": "2017-11-14T10:42:00", "BV": 0.80416866 }, { "O": 0.002578, "H": 0.002578, "L": 0.0025661, "C": 0.00256652, "V": 279.65352935, "T": "2017-11-14T10:43:00", "BV": 0.71989936 }, { "O": 0.0025666, "H": 0.00258, "L": 0.0025666, "C": 0.002578, "V": 188.22756044, "T": "2017-11-14T10:44:00", "BV": 0.48372519 }, { "O": 0.00257999, "H": 0.00257999, "L": 0.00257999, "C": 0.00257999, "V": 8.50577823, "T": "2017-11-14T10:45:00", "BV": 0.02194481 }, { "O": 0.00257999, "H": 0.00258, "L": 0.002578, "C": 0.00258, "V": 426.04614259, "T": "2017-11-14T10:46:00", "BV": 1.09919317 }, { "O": 0.00257999, "H": 0.002586, "L": 0.00257999, "C": 0.002586, "V": 76.11935319, "T": "2017-11-14T10:47:00", "BV": 0.19651011 }, { "O": 0.00258, "H": 0.00258, "L": 0.00256752, "C": 0.00258, "V": 268.35310532, "T": "2017-11-14T10:48:00", "BV": 0.69227511 }, { "O": 0.00258, "H": 0.00258, "L": 0.00256691, "C": 0.00258, "V": 215.73077932, "T": "2017-11-14T10:49:00", "BV": 0.55619266 }, { "O": 0.00258, "H": 0.00258, "L": 0.00256748, "C": 0.00256748, "V": 502.71357302, "T": "2017-11-14T10:50:00", "BV": 1.29628101 }, { "O": 0.00257377, "H": 0.00258713, "L": 0.00257377, "C": 0.00258713, "V": 198.18562685, "T": "2017-11-14T10:51:00", "BV": 0.51123911 }, { "O": 0.00258049, "H": 0.00258713, "L": 0.00258048, "C": 0.00258048, "V": 64.49181997, "T": "2017-11-14T10:52:00", "BV": 0.16649444 }, { "O": 0.00258066, "H": 0.00258066, "L": 0.00257384, "C": 0.00257384, "V": 79.44987755, "T": "2017-11-14T10:53:00", "BV": 0.20494625 }, { "O": 0.00257388, "H": 0.00257999, "L": 0.00257384, "C": 0.00257998, "V": 184.06412188, "T": "2017-11-14T10:54:00", "BV": 0.47423119 }, { "O": 0.00257998, "H": 0.00258066, "L": 0.00257998, "C": 0.00258066, "V": 81.17700239, "T": "2017-11-14T10:55:00", "BV": 0.20945098 }, { "O": 0.00257998, "H": 0.00257998, "L": 0.00256694, "C": 0.00256694, "V": 442.82868001, "T": "2017-11-14T10:56:00", "BV": 1.13807534 }, { "O": 0.00257377, "H": 0.00257998, "L": 0.00256698, "C": 0.00257998, "V": 393.07151969, "T": "2017-11-14T10:57:00", "BV": 1.01029312 }, { "O": 0.00257998, "H": 0.00257998, "L": 0.00256904, "C": 0.00257078, "V": 87.20143317, "T": "2017-11-14T10:58:00", "BV": 0.22408589 }, { "O": 0.00257143, "H": 0.00257998, "L": 0.00257143, "C": 0.00257998, "V": 169.20204956, "T": "2017-11-14T10:59:00", "BV": 0.43511227 }, { "O": 0.00257997, "H": 0.00257997, "L": 0.00256692, "C": 0.00256697, "V": 820.42288639, "T": "2017-11-14T11:00:00", "BV": 2.10650963 }, { "O": 0.00257997, "H": 0.00257997, "L": 0.00256778, "C": 0.00256801, "V": 377.18606163, "T": "2017-11-14T11:01:00", "BV": 0.96945987 }, { "O": 0.00256934, "H": 0.00257997, "L": 0.00256617, "C": 0.00257997, "V": 1580.29026334, "T": "2017-11-14T11:02:00", "BV": 4.05830677 }, { "O": 0.00257997, "H": 0.00257997, "L": 0.00256617, "C": 0.00256697, "V": 578.27947265, "T": "2017-11-14T11:03:00", "BV": 1.48581757 }, { "O": 0.00256697, "H": 0.00257995, "L": 0.00256697, "C": 0.00256697, "V": 326.12934534, "T": "2017-11-14T11:04:00", "BV": 0.83781085 }, { "O": 0.00256697, "H": 0.00258066, "L": 0.00256167, "C": 0.00256698, "V": 185.49659217, "T": "2017-11-14T11:05:00", "BV": 0.47706286 }, { "O": 0.00257998, "H": 0.00258065, "L": 0.00257998, "C": 0.00258, "V": 56.71037672, "T": "2017-11-14T11:06:00", "BV": 0.14631616 }, { "O": 0.00258, "H": 0.00258, "L": 0.00257355, "C": 0.00257996, "V": 105.25005691, "T": "2017-11-14T11:07:00", "BV": 0.2715162 }, { "O": 0.00257995, "H": 0.00257995, "L": 0.00256089, "C": 0.00256089, "V": 491.58421013, "T": "2017-11-14T11:08:00", "BV": 1.26179013 }, { "O": 0.00256089, "H": 0.0025609, "L": 0.00255801, "C": 0.0025609, "V": 407.94345043, "T": "2017-11-14T11:09:00", "BV": 1.04469332 }, { "O": 0.00255801, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 1536.12983614, "T": "2017-11-14T11:10:00", "BV": 3.92368077 }, { "O": 0.002559, "H": 0.00256, "L": 0.002559, "C": 0.00256, "V": 160.39576262, "T": "2017-11-14T11:11:00", "BV": 0.4105848 }, { "O": 0.00256006, "H": 0.00258, "L": 0.00256001, "C": 0.00257991, "V": 303.09288937, "T": "2017-11-14T11:12:00", "BV": 0.77969691 }, { "O": 0.00257991, "H": 0.00258708, "L": 0.002555, "C": 0.00257865, "V": 963.82172784, "T": "2017-11-14T11:13:00", "BV": 2.48234572 }, { "O": 0.00257091, "H": 0.00257522, "L": 0.00257091, "C": 0.00257101, "V": 687.39781824, "T": "2017-11-14T11:14:00", "BV": 1.76949601 }, { "O": 0.00257101, "H": 0.0025722, "L": 0.00255501, "C": 0.00255501, "V": 911.52492745, "T": "2017-11-14T11:15:00", "BV": 2.3427451 }, { "O": 0.00256458, "H": 0.00256459, "L": 0.00255501, "C": 0.00256458, "V": 410.79142232, "T": "2017-11-14T11:16:00", "BV": 1.05248992 }, { "O": 0.00256459, "H": 0.00257101, "L": 0.002559, "C": 0.00255991, "V": 242.71465624, "T": "2017-11-14T11:17:00", "BV": 0.62243557 }, { "O": 0.00255992, "H": 0.00256859, "L": 0.00255992, "C": 0.00256502, "V": 1847.99468941, "T": "2017-11-14T11:18:00", "BV": 4.74275314 }, { "O": 0.00256502, "H": 0.00256859, "L": 0.00256003, "C": 0.00256003, "V": 224.37305282, "T": "2017-11-14T11:19:00", "BV": 0.57560701 }, { "O": 0.00256003, "H": 0.00256859, "L": 0.00256003, "C": 0.00256859, "V": 667.07977888, "T": "2017-11-14T11:20:00", "BV": 1.70919792 }, { "O": 0.00256859, "H": 0.00256859, "L": 0.002562, "C": 0.00256812, "V": 151.43175964, "T": "2017-11-14T11:21:00", "BV": 0.38807887 }, { "O": 0.002562, "H": 0.00256683, "L": 0.002562, "C": 0.002562, "V": 308.25993718, "T": "2017-11-14T11:22:00", "BV": 0.78976678 }, { "O": 0.00256425, "H": 0.00256425, "L": 0.002562, "C": 0.002562, "V": 87.86254528, "T": "2017-11-14T11:23:00", "BV": 0.22511432 }, { "O": 0.002562, "H": 0.00256271, "L": 0.00256016, "C": 0.0025602, "V": 877.632848, "T": "2017-11-14T11:24:00", "BV": 2.24751305 }, { "O": 0.0025602, "H": 0.00256399, "L": 0.0025602, "C": 0.00256399, "V": 1121.81646699, "T": "2017-11-14T11:25:00", "BV": 2.87220149 }, { "O": 0.002564, "H": 0.002564, "L": 0.00256399, "C": 0.00256399, "V": 208.4407976, "T": "2017-11-14T11:26:00", "BV": 0.53444196 }, { "O": 0.00256399, "H": 0.00256564, "L": 0.0025615, "C": 0.00256564, "V": 373.46173638, "T": "2017-11-14T11:27:00", "BV": 0.95692521 }, { "O": 0.0025615, "H": 0.002564, "L": 0.00256017, "C": 0.002564, "V": 84.71534402, "T": "2017-11-14T11:28:00", "BV": 0.21697909 }, { "O": 0.00256564, "H": 0.00256564, "L": 0.00256017, "C": 0.002564, "V": 338.92349566, "T": "2017-11-14T11:29:00", "BV": 0.86799609 }, { "O": 0.0025608, "H": 0.002564, "L": 0.0025608, "C": 0.002564, "V": 158.46242354, "T": "2017-11-14T11:30:00", "BV": 0.40622499 }, { "O": 0.00256399, "H": 0.00258597, "L": 0.00256399, "C": 0.00258597, "V": 48.22658568, "T": "2017-11-14T11:31:00", "BV": 0.12379413 }, { "O": 0.00258583, "H": 0.00258583, "L": 0.002564, "C": 0.00258572, "V": 14.71692076, "T": "2017-11-14T11:32:00", "BV": 0.03788049 }, { "O": 0.00258199, "H": 0.00258199, "L": 0.002564, "C": 0.00258199, "V": 311.16730835, "T": "2017-11-14T11:33:00", "BV": 0.80181065 }, { "O": 0.00258, "H": 0.002588, "L": 0.00256401, "C": 0.00257, "V": 753.8444685, "T": "2017-11-14T11:34:00", "BV": 1.94853893 }, { "O": 0.00258799, "H": 0.00258942, "L": 0.00257002, "C": 0.00258942, "V": 213.97705106, "T": "2017-11-14T11:35:00", "BV": 0.55364324 }, { "O": 0.00258603, "H": 0.00258987, "L": 0.00257033, "C": 0.0025706, "V": 130.80894723, "T": "2017-11-14T11:36:00", "BV": 0.33632477 }, { "O": 0.00258986, "H": 0.00259001, "L": 0.00257105, "C": 0.00258987, "V": 598.58255215, "T": "2017-11-14T11:37:00", "BV": 1.54584164 }, { "O": 0.00258987, "H": 0.0025923, "L": 0.00258548, "C": 0.0025923, "V": 447.51189669, "T": "2017-11-14T11:38:00", "BV": 1.15920061 }, { "O": 0.00259298, "H": 0.00259552, "L": 0.0025923, "C": 0.0025923, "V": 244.41770181, "T": "2017-11-14T11:39:00", "BV": 0.63390059 }, { "O": 0.0025923, "H": 0.0026, "L": 0.0025923, "C": 0.0025923, "V": 293.72411619, "T": "2017-11-14T11:40:00", "BV": 0.76145528 }, { "O": 0.0025923, "H": 0.00259999, "L": 0.00259219, "C": 0.00259219, "V": 213.73632843, "T": "2017-11-14T11:41:00", "BV": 0.55407327 }, { "O": 0.00257523, "H": 0.00257523, "L": 0.00257522, "C": 0.00257522, "V": 158.18443204, "T": "2017-11-14T11:42:00", "BV": 0.40735987 }, { "O": 0.00257522, "H": 0.00257901, "L": 0.00257521, "C": 0.00257901, "V": 389.88031579, "T": "2017-11-14T11:43:00", "BV": 1.00403361 }, { "O": 0.00257901, "H": 0.00259856, "L": 0.002579, "C": 0.00258573, "V": 303.09357581, "T": "2017-11-14T11:44:00", "BV": 0.78279499 }, { "O": 0.00258571, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 320.1267292, "T": "2017-11-14T11:45:00", "BV": 0.82587041 }, { "O": 0.00258573, "H": 0.00259995, "L": 0.002579, "C": 0.00258573, "V": 121.18072437, "T": "2017-11-14T11:46:00", "BV": 0.31430397 }, { "O": 0.0025997, "H": 0.0025997, "L": 0.00258573, "C": 0.00258573, "V": 462.03636216, "T": "2017-11-14T11:47:00", "BV": 1.19627003 }, { "O": 0.00258573, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 185.73349889, "T": "2017-11-14T11:48:00", "BV": 0.47980156 }, { "O": 0.002586, "H": 0.002586, "L": 0.002586, "C": 0.002586, "V": 57.5904441, "T": "2017-11-14T11:49:00", "BV": 0.14892887 }, { "O": 0.002595, "H": 0.002595, "L": 0.00257901, "C": 0.00257901, "V": 35.69426139, "T": "2017-11-14T11:50:00", "BV": 0.0922956 }, { "O": 0.0025865, "H": 0.002595, "L": 0.002574, "C": 0.00257901, "V": 809.3210491, "T": "2017-11-14T11:51:00", "BV": 2.08960821 }, { "O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 105.76401224, "T": "2017-11-14T11:52:00", "BV": 0.27287113 }, { "O": 0.00258719, "H": 0.00259, "L": 0.00258, "C": 0.00259, "V": 127.97021043, "T": "2017-11-14T11:53:00", "BV": 0.33103899 }, { "O": 0.00259, "H": 0.00259498, "L": 0.00259, "C": 0.00259, "V": 236.68235388, "T": "2017-11-14T11:54:00", "BV": 0.61384473 }, { "O": 0.00259497, "H": 0.00259497, "L": 0.00259, "C": 0.00259496, "V": 37.97292182, "T": "2017-11-14T11:55:00", "BV": 0.09848816 }, { "O": 0.00259, "H": 0.00259954, "L": 0.00259, "C": 0.00259954, "V": 144.38195231, "T": "2017-11-14T11:56:00", "BV": 0.37465402 }, { "O": 0.002595, "H": 0.00259954, "L": 0.00259496, "C": 0.00259954, "V": 328.85916029, "T": "2017-11-14T11:57:00", "BV": 0.85340858 }, { "O": 0.00259501, "H": 0.00259954, "L": 0.00259496, "C": 0.00259496, "V": 141.10425742, "T": "2017-11-14T11:58:00", "BV": 0.36619084 }, { "O": 0.00259954, "H": 0.0025997, "L": 0.00258, "C": 0.0025813, "V": 1660.49807273, "T": "2017-11-14T11:59:00", "BV": 4.29410299 }, { "O": 0.00258177, "H": 0.0025997, "L": 0.0025813, "C": 0.0025997, "V": 590.00429135, "T": "2017-11-14T12:00:00", "BV": 1.52980308 }, { "O": 0.0025997, "H": 0.0025997, "L": 0.002593, "C": 0.002593, "V": 98.14317404, "T": "2017-11-14T12:01:00", "BV": 0.25460664 }, { "O": 0.00259301, "H": 0.00259301, "L": 0.002593, "C": 0.002593, "V": 404.46144613, "T": "2017-11-14T12:02:00", "BV": 1.0487686 }, { "O": 0.002593, "H": 0.002593, "L": 0.0025815, "C": 0.002593, "V": 457.02823095, "T": "2017-11-14T12:03:00", "BV": 1.181061 }, { "O": 0.002593, "H": 0.00259301, "L": 0.002593, "C": 0.00259301, "V": 23.11992308, "T": "2017-11-14T12:04:00", "BV": 0.05994995 }, { "O": 0.00259301, "H": 0.0026, "L": 0.00259301, "C": 0.00259303, "V": 350.08593842, "T": "2017-11-14T12:05:00", "BV": 0.91013373 }, { "O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 153.69366409, "T": "2017-11-14T12:06:00", "BV": 0.39903316 }, { "O": 0.00259303, "H": 0.00259998, "L": 0.00258128, "C": 0.00258128, "V": 1152.55648034, "T": "2017-11-14T12:07:00", "BV": 2.97885882 }, { "O": 0.00258128, "H": 0.00259997, "L": 0.0025799, "C": 0.00259997, "V": 429.1682711, "T": "2017-11-14T12:08:00", "BV": 1.10760903 }, { "O": 0.002589, "H": 0.0026, "L": 0.002589, "C": 0.0026, "V": 885.951282, "T": "2017-11-14T12:09:00", "BV": 2.29797329 }, { "O": 0.0026, "H": 0.0026003, "L": 0.002589, "C": 0.00258901, "V": 66.18335639, "T": "2017-11-14T12:10:00", "BV": 0.17176416 }, { "O": 0.00260192, "H": 0.00261, "L": 0.0026003, "C": 0.0026003, "V": 221.18610215, "T": "2017-11-14T12:11:00", "BV": 0.57638639 }, { "O": 0.0026, "H": 0.0026, "L": 0.00259451, "C": 0.00259451, "V": 17.59511507, "T": "2017-11-14T12:12:00", "BV": 0.04572018 }, { "O": 0.00259273, "H": 0.00259273, "L": 0.00257404, "C": 0.00259273, "V": 187.15522873, "T": "2017-11-14T12:13:00", "BV": 0.4833366 }, { "O": 0.00259273, "H": 0.00259273, "L": 0.00259273, "C": 0.00259273, "V": 477.96909338, "T": "2017-11-14T12:14:00", "BV": 1.23924476 }, { "O": 0.00257534, "H": 0.00259273, "L": 0.00257534, "C": 0.002576, "V": 1025.42446121, "T": "2017-11-14T12:15:00", "BV": 2.6414734 }, { "O": 0.002576, "H": 0.002576, "L": 0.00257524, "C": 0.00257524, "V": 9.02131311, "T": "2017-11-14T12:16:00", "BV": 0.02323626 }, { "O": 0.00257521, "H": 0.00257525, "L": 0.002564, "C": 0.002564, "V": 837.92641297, "T": "2017-11-14T12:17:00", "BV": 2.15587054 }, { "O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.00256453, "V": 235.69902475, "T": "2017-11-14T12:18:00", "BV": 0.60445034 }, { "O": 0.00256453, "H": 0.00256794, "L": 0.00256453, "C": 0.002565, "V": 82.74858269, "T": "2017-11-14T12:19:00", "BV": 0.21224646 }, { "O": 0.002565, "H": 0.002565, "L": 0.00256401, "C": 0.002565, "V": 500.32590479, "T": "2017-11-14T12:20:00", "BV": 1.28332409 }, { "O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.002564, "V": 80.22807818, "T": "2017-11-14T12:21:00", "BV": 0.20574534 }, { "O": 0.002565, "H": 0.0025665, "L": 0.002559, "C": 0.0025665, "V": 1011.56585147, "T": "2017-11-14T12:22:00", "BV": 2.59108783 }, { "O": 0.0025677, "H": 0.00257999, "L": 0.002559, "C": 0.002559, "V": 1075.95386667, "T": "2017-11-14T12:23:00", "BV": 2.76114377 }, { "O": 0.002559, "H": 0.002565, "L": 0.00255692, "C": 0.002565, "V": 69.6631375, "T": "2017-11-14T12:24:00", "BV": 0.17857591 }, { "O": 0.002565, "H": 0.002565, "L": 0.00255692, "C": 0.00255692, "V": 419.50330199, "T": "2017-11-14T12:25:00", "BV": 1.07602212 }, { "O": 0.0025646, "H": 0.002571, "L": 0.00255126, "C": 0.002571, "V": 1112.3320834, "T": "2017-11-14T12:26:00", "BV": 2.84817302 }, { "O": 0.00256692, "H": 0.002571, "L": 0.00255923, "C": 0.002571, "V": 1267.50427837, "T": "2017-11-14T12:27:00", "BV": 3.24750962 }, { "O": 0.002571, "H": 0.00258468, "L": 0.00256971, "C": 0.00258468, "V": 52.02469206, "T": "2017-11-14T12:28:00", "BV": 0.1337798 }, { "O": 0.00258468, "H": 0.00258468, "L": 0.00258468, "C": 0.00258468, "V": 257.55073615, "T": "2017-11-14T12:29:00", "BV": 0.66568621 }, { "O": 0.00258208, "H": 0.00258467, "L": 0.00257691, "C": 0.00258466, "V": 55.43150717, "T": "2017-11-14T12:30:00", "BV": 0.14323893 }, { "O": 0.00258106, "H": 0.00258466, "L": 0.00256974, "C": 0.00258465, "V": 33.12631985, "T": "2017-11-14T12:31:00", "BV": 0.08547864 }, { "O": 0.00258465, "H": 0.00258465, "L": 0.00258465, "C": 0.00258465, "V": 8.82377565, "T": "2017-11-14T12:32:00", "BV": 0.02280634 }, { "O": 0.0025846, "H": 0.00258468, "L": 0.0025718, "C": 0.00258465, "V": 553.44090323, "T": "2017-11-14T12:33:00", "BV": 1.43044683 }, { "O": 0.00258468, "H": 0.00259234, "L": 0.00258465, "C": 0.00259234, "V": 361.65566353, "T": "2017-11-14T12:34:00", "BV": 0.93599982 }, { "O": 0.00259234, "H": 0.002598, "L": 0.00259234, "C": 0.002598, "V": 265.59566995, "T": "2017-11-14T12:35:00", "BV": 0.68973931 }, { "O": 0.002598, "H": 0.0026, "L": 0.002598, "C": 0.002598, "V": 557.89412106, "T": "2017-11-14T12:36:00", "BV": 1.44947512 }, { "O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 170.61860088, "T": "2017-11-14T12:37:00", "BV": 0.44225452 }, { "O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 1.94254924, "T": "2017-11-14T12:38:00", "BV": 0.00503502 }, { "O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 131.52625747, "T": "2017-11-14T12:39:00", "BV": 0.34196444 }, { "O": 0.0026, "H": 0.00261093, "L": 0.0026, "C": 0.00261, "V": 30.87816932, "T": "2017-11-14T12:40:00", "BV": 0.0805536 }, { "O": 0.00261093, "H": 0.00261093, "L": 0.0026002, "C": 0.0026002, "V": 374.21322043, "T": "2017-11-14T12:41:00", "BV": 0.97534817 }, { "O": 0.00261093, "H": 0.00261345, "L": 0.00261093, "C": 0.00261124, "V": 53.22217826, "T": "2017-11-14T12:42:00", "BV": 0.13899234 }, { "O": 0.00261345, "H": 0.0026357, "L": 0.00260668, "C": 0.00260894, "V": 552.55296806, "T": "2017-11-14T12:43:00", "BV": 1.45170591 }, { "O": 0.00263541, "H": 0.0026357, "L": 0.00262, "C": 0.0026357, "V": 411.7662206, "T": "2017-11-14T12:44:00", "BV": 1.08426248 }, { "O": 0.00263994, "H": 0.00264001, "L": 0.00262, "C": 0.00264001, "V": 675.41246354, "T": "2017-11-14T12:45:00", "BV": 1.77642939 }, { "O": 0.00264001, "H": 0.00264001, "L": 0.0026353, "C": 0.00263531, "V": 265.92012383, "T": "2017-11-14T12:46:00", "BV": 0.70190037 }, { "O": 0.00263997, "H": 0.00265, "L": 0.00263997, "C": 0.00265, "V": 414.38925372, "T": "2017-11-14T12:47:00", "BV": 1.09528416 }, { "O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00265419, "V": 819.91064615, "T": "2017-11-14T12:48:00", "BV": 2.17427967 }, { "O": 0.00265419, "H": 0.00265478, "L": 0.00263531, "C": 0.00263531, "V": 1101.72166674, "T": "2017-11-14T12:49:00", "BV": 2.92248437 }, { "O": 0.00263531, "H": 0.00264334, "L": 0.00263521, "C": 0.0026353, "V": 1482.57951569, "T": "2017-11-14T12:50:00", "BV": 3.90703724 }, { "O": 0.00263522, "H": 0.00264503, "L": 0.00263522, "C": 0.00264503, "V": 295.78208119, "T": "2017-11-14T12:51:00", "BV": 0.77979098 }, { "O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00264504, "V": 196.4301991, "T": "2017-11-14T12:52:00", "BV": 0.51989678 }, { "O": 0.0026542, "H": 0.00265421, "L": 0.00263522, "C": 0.00263522, "V": 615.48635493, "T": "2017-11-14T12:53:00", "BV": 1.6322532 }, { "O": 0.0026353, "H": 0.002645, "L": 0.00262272, "C": 0.00263522, "V": 193.07290914, "T": "2017-11-14T12:54:00", "BV": 0.50878594 }, { "O": 0.00263521, "H": 0.002645, "L": 0.00263521, "C": 0.002645, "V": 566.22465371, "T": "2017-11-14T12:55:00", "BV": 1.49487111 }, { "O": 0.002645, "H": 0.00264503, "L": 0.00263559, "C": 0.00264503, "V": 291.35498517, "T": "2017-11-14T12:56:00", "BV": 0.76909259 }, { "O": 0.00263561, "H": 0.00264503, "L": 0.00263521, "C": 0.002645, "V": 624.3259287, "T": "2017-11-14T12:57:00", "BV": 1.65046981 }, { "O": 0.00263559, "H": 0.00264493, "L": 0.00262301, "C": 0.00264493, "V": 640.66321154, "T": "2017-11-14T12:58:00", "BV": 1.68111835 }, { "O": 0.00264493, "H": 0.00264493, "L": 0.00262304, "C": 0.00262305, "V": 590.88430015, "T": "2017-11-14T12:59:00", "BV": 1.55069098 }, { "O": 0.00262305, "H": 0.00263987, "L": 0.00262305, "C": 0.0026398, "V": 173.29048553, "T": "2017-11-14T13:00:00", "BV": 0.45465388 }, { "O": 0.00262306, "H": 0.002634, "L": 0.00262306, "C": 0.00262306, "V": 438.52073672, "T": "2017-11-14T13:01:00", "BV": 1.15125111 }, { "O": 0.00262304, "H": 0.00262304, "L": 0.00260199, "C": 0.00262189, "V": 615.6389509, "T": "2017-11-14T13:02:00", "BV": 1.60781798 }, { "O": 0.00262306, "H": 0.00262306, "L": 0.00262189, "C": 0.00262306, "V": 418.90281275, "T": "2017-11-14T13:03:00", "BV": 1.09870461 }, { "O": 0.00262279, "H": 0.00263397, "L": 0.00262279, "C": 0.00262307, "V": 35.95049132, "T": "2017-11-14T13:04:00", "BV": 0.09442456 }, { "O": 0.00262308, "H": 0.00262308, "L": 0.00260227, "C": 0.00262279, "V": 368.90751336, "T": "2017-11-14T13:05:00", "BV": 0.96750964 }, { "O": 0.00262279, "H": 0.00262279, "L": 0.00260338, "C": 0.00260338, "V": 501.32102399, "T": "2017-11-14T13:06:00", "BV": 1.30587793 }, { "O": 0.0026227, "H": 0.0026227, "L": 0.00260341, "C": 0.0026226, "V": 675.36939264, "T": "2017-11-14T13:07:00", "BV": 1.76003664 }, { "O": 0.0026226, "H": 0.0026226, "L": 0.00260362, "C": 0.00260362, "V": 126.61647247, "T": "2017-11-14T13:08:00", "BV": 0.33186625 }, { "O": 0.00260362, "H": 0.00261467, "L": 0.00260362, "C": 0.00261467, "V": 121.50041057, "T": "2017-11-14T13:09:00", "BV": 0.31653437 }, { "O": 0.00261466, "H": 0.00261467, "L": 0.00260338, "C": 0.0026035, "V": 583.02527017, "T": "2017-11-14T13:10:00", "BV": 1.51823465 }, { "O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 635.56139472, "T": "2017-11-14T13:11:00", "BV": 1.65474061 }, { "O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 239.7634103, "T": "2017-11-14T13:12:00", "BV": 0.62424105 }, { "O": 0.00260362, "H": 0.00260362, "L": 0.00260361, "C": 0.00260361, "V": 442.93225803, "T": "2017-11-14T13:13:00", "BV": 1.15322584 }, { "O": 0.00260362, "H": 0.00260363, "L": 0.00260362, "C": 0.00260363, "V": 112.89138774, "T": "2017-11-14T13:14:00", "BV": 0.29392625 }, { "O": 0.00260363, "H": 0.00260363, "L": 0.00260363, "C": 0.00260363, "V": 37.60139777, "T": "2017-11-14T13:15:00", "BV": 0.09790012 }, { "O": 0.00260371, "H": 0.00260385, "L": 0.00260371, "C": 0.00260385, "V": 166.55881339, "T": "2017-11-14T13:16:00", "BV": 0.43367087 }, { "O": 0.002604, "H": 0.00260895, "L": 0.002604, "C": 0.00260447, "V": 177.15889145, "T": "2017-11-14T13:17:00", "BV": 0.46187606 }, { "O": 0.0026047, "H": 0.00260895, "L": 0.0026047, "C": 0.00260491, "V": 383.73863662, "T": "2017-11-14T13:18:00", "BV": 0.99977221 }, { "O": 0.00260492, "H": 0.00262277, "L": 0.00260492, "C": 0.00260493, "V": 307.69037924, "T": "2017-11-14T13:19:00", "BV": 0.80217167 }, { "O": 0.00262277, "H": 0.00263139, "L": 0.00260492, "C": 0.00260493, "V": 539.72264611, "T": "2017-11-14T13:20:00", "BV": 1.40791545 }, { "O": 0.00262986, "H": 0.00262986, "L": 0.00260493, "C": 0.00260495, "V": 43.07648474, "T": "2017-11-14T13:21:00", "BV": 0.11226629 }, { "O": 0.00260495, "H": 0.00260495, "L": 0.00260495, "C": 0.00260495, "V": 159.68243214, "T": "2017-11-14T13:22:00", "BV": 0.41596473 }, { "O": 0.00262695, "H": 0.00262695, "L": 0.00260495, "C": 0.00260533, "V": 109.07298162, "T": "2017-11-14T13:23:00", "BV": 0.28525612 }, { "O": 0.00262, "H": 0.00262, "L": 0.002619, "C": 0.002619, "V": 111.02347167, "T": "2017-11-14T13:24:00", "BV": 0.29081546 }, { "O": 0.00262, "H": 0.0026278, "L": 0.002619, "C": 0.00262772, "V": 226.94924846, "T": "2017-11-14T13:25:00", "BV": 0.59528549 }, { "O": 0.00262772, "H": 0.00262783, "L": 0.00261638, "C": 0.00261638, "V": 360.99287351, "T": "2017-11-14T13:26:00", "BV": 0.94673607 }, { "O": 0.00261638, "H": 0.00261638, "L": 0.002606, "C": 0.002606, "V": 140.76110017, "T": "2017-11-14T13:27:00", "BV": 0.36688321 }, { "O": 0.002606, "H": 0.00261638, "L": 0.00260494, "C": 0.00260494, "V": 703.34529996, "T": "2017-11-14T13:28:00", "BV": 1.83307144 }, { "O": 0.00261638, "H": 0.002627, "L": 0.00261638, "C": 0.00262515, "V": 492.29997857, "T": "2017-11-14T13:29:00", "BV": 1.28864581 }, { "O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 203.0442692, "T": "2017-11-14T13:30:00", "BV": 0.53126227 }, { "O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 150.90493347, "T": "2017-11-14T13:31:00", "BV": 0.39555316 }, { "O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 52.22649749, "T": "2017-11-14T13:32:00", "BV": 0.13707916 }, { "O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.00262515, "V": 31.58230489, "T": "2017-11-14T13:33:00", "BV": 0.08290478 }, { "O": 0.00262515, "H": 0.0026715, "L": 0.00262515, "C": 0.00264005, "V": 9042.52902612, "T": "2017-11-14T13:34:00", "BV": 24.00506693 }, { "O": 0.00263134, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 130.09831122, "T": "2017-11-14T13:35:00", "BV": 0.34278621 }, { "O": 0.002639, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 653.15998421, "T": "2017-11-14T13:36:00", "BV": 1.71657264 }, { "O": 0.0026269, "H": 0.0026269, "L": 0.0026269, "C": 0.0026269, "V": 406.44200643, "T": "2017-11-14T13:37:00", "BV": 1.06768243 }, { "O": 0.00262516, "H": 0.0026269, "L": 0.0026136, "C": 0.00261393, "V": 494.28519041, "T": "2017-11-14T13:38:00", "BV": 1.2933639 }, { "O": 0.00262515, "H": 0.002639, "L": 0.00261398, "C": 0.00261859, "V": 350.59089439, "T": "2017-11-14T13:39:00", "BV": 0.91839735 }, { "O": 0.0026324, "H": 0.0026325, "L": 0.00261859, "C": 0.0026325, "V": 574.53905952, "T": "2017-11-14T13:40:00", "BV": 1.51236098 }, { "O": 0.0026325, "H": 0.00263992, "L": 0.0026324, "C": 0.0026324, "V": 209.62910497, "T": "2017-11-14T13:41:00", "BV": 0.55206337 }, { "O": 0.0026324, "H": 0.00264007, "L": 0.0026324, "C": 0.0026324, "V": 164.18619046, "T": "2017-11-14T13:42:00", "BV": 0.43221136 }, { "O": 0.0026324, "H": 0.00263999, "L": 0.00263231, "C": 0.00263999, "V": 306.72147371, "T": "2017-11-14T13:43:00", "BV": 0.80777954 }, { "O": 0.00263999, "H": 0.00264559, "L": 0.0026324, "C": 0.002633, "V": 253.98171967, "T": "2017-11-14T13:44:00", "BV": 0.67000032 }, { "O": 0.00263347, "H": 0.0026456, "L": 0.00261874, "C": 0.0026456, "V": 771.22641782, "T": "2017-11-14T13:45:00", "BV": 2.03348329 }, { "O": 0.00261883, "H": 0.00264559, "L": 0.00261883, "C": 0.00264558, "V": 106.82939971, "T": "2017-11-14T13:46:00", "BV": 0.28240215 }, { "O": 0.00264558, "H": 0.00264558, "L": 0.00262064, "C": 0.0026207, "V": 142.86232078, "T": "2017-11-14T13:47:00", "BV": 0.37779193 }, { "O": 0.00262447, "H": 0.00264555, "L": 0.00262086, "C": 0.00264555, "V": 26.94780947, "T": "2017-11-14T13:48:00", "BV": 0.07119888 }, { "O": 0.00264555, "H": 0.00264555, "L": 0.00262228, "C": 0.00262228, "V": 108.34383141, "T": "2017-11-14T13:49:00", "BV": 0.28613798 }, { "O": 0.00264549, "H": 0.0026455, "L": 0.00262259, "C": 0.00263, "V": 217.31134519, "T": "2017-11-14T13:50:00", "BV": 0.57073177 }, { "O": 0.002634, "H": 0.00264547, "L": 0.00262367, "C": 0.00262367, "V": 249.38253492, "T": "2017-11-14T13:51:00", "BV": 0.65757103 }, { "O": 0.00263452, "H": 0.00263452, "L": 0.00262388, "C": 0.00262395, "V": 72.46382578, "T": "2017-11-14T13:52:00", "BV": 0.19036134 }, { "O": 0.00262395, "H": 0.00263399, "L": 0.00259715, "C": 0.00262396, "V": 4159.05664151, "T": "2017-11-14T13:53:00", "BV": 10.83370322 }, { "O": 0.00262396, "H": 0.00264548, "L": 0.00262393, "C": 0.00262393, "V": 447.43136229, "T": "2017-11-14T13:54:00", "BV": 1.17591145 }, { "O": 0.00264547, "H": 0.00264547, "L": 0.00262395, "C": 0.00262396, "V": 56.31571193, "T": "2017-11-14T13:55:00", "BV": 0.1478461 }, { "O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262395, "V": 468.81701794, "T": "2017-11-14T13:56:00", "BV": 1.23015517 }, { "O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262396, "V": 286.78851269, "T": "2017-11-14T13:57:00", "BV": 0.75252148 }, { "O": 0.00262398, "H": 0.00264, "L": 0.00262396, "C": 0.00264, "V": 223.57365651, "T": "2017-11-14T13:58:00", "BV": 0.58993062 }, { "O": 0.00264, "H": 0.00264, "L": 0.00262395, "C": 0.00262395, "V": 161.42893994, "T": "2017-11-14T13:59:00", "BV": 0.42376096 }, { "O": 0.00262395, "H": 0.00262398, "L": 0.00260631, "C": 0.00262398, "V": 231.43175888, "T": "2017-11-14T14:00:00", "BV": 0.60723058 }, { "O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 228.807045, "T": "2017-11-14T14:01:00", "BV": 0.6003851 }, { "O": 0.002624, "H": 0.002624, "L": 0.00262335, "C": 0.00262335, "V": 274.29955203, "T": "2017-11-14T14:02:00", "BV": 0.71975297 }, { "O": 0.00262335, "H": 0.00262335, "L": 0.00261717, "C": 0.00261717, "V": 17.53272522, "T": "2017-11-14T14:03:00", "BV": 0.04592822 }, { "O": 0.00261717, "H": 0.00261717, "L": 0.00260248, "C": 0.00260888, "V": 148.90022658, "T": "2017-11-14T14:04:00", "BV": 0.38803864 }, { "O": 0.00260236, "H": 0.00260236, "L": 0.00260236, "C": 0.00260236, "V": 340.3279996, "T": "2017-11-14T14:05:00", "BV": 0.88565591 }, { "O": 0.00260236, "H": 0.0026236, "L": 0.00259787, "C": 0.0026236, "V": 389.78423948, "T": "2017-11-14T14:06:00", "BV": 1.01746289 }, { "O": 0.00261704, "H": 0.00262359, "L": 0.00261, "C": 0.00262217, "V": 874.13883901, "T": "2017-11-14T14:07:00", "BV": 2.29256066 }, { "O": 0.00261001, "H": 0.00261998, "L": 0.00261001, "C": 0.00261998, "V": 220.97735885, "T": "2017-11-14T14:08:00", "BV": 0.57679714 }, { "O": 0.00261002, "H": 0.00261444, "L": 0.00260064, "C": 0.00261, "V": 401.22763592, "T": "2017-11-14T14:09:00", "BV": 1.04697479 }, { "O": 0.00260064, "H": 0.00261, "L": 0.00258959, "C": 0.00260348, "V": 543.65780596, "T": "2017-11-14T14:10:00", "BV": 1.40849679 }, { "O": 0.00260348, "H": 0.00261, "L": 0.00259098, "C": 0.00259102, "V": 95.5888199, "T": "2017-11-14T14:11:00", "BV": 0.24846294 }, { "O": 0.00259111, "H": 0.00261, "L": 0.00259111, "C": 0.00261, "V": 73.85990178, "T": "2017-11-14T14:12:00", "BV": 0.1916831 }, { "O": 0.00259953, "H": 0.00260345, "L": 0.00259953, "C": 0.00260345, "V": 18.9789295, "T": "2017-11-14T14:13:00", "BV": 0.04939172 }, { "O": 0.00260344, "H": 0.00261793, "L": 0.00260344, "C": 0.00261491, "V": 113.9106598, "T": "2017-11-14T14:14:00", "BV": 0.29732217 }, { "O": 0.00260343, "H": 0.00261, "L": 0.00259111, "C": 0.00260344, "V": 57.76061228, "T": "2017-11-14T14:15:00", "BV": 0.1499489 }, { "O": 0.00260344, "H": 0.00260989, "L": 0.00260344, "C": 0.00260989, "V": 108.82687287, "T": "2017-11-14T14:16:00", "BV": 0.28333258 }, { "O": 0.00260344, "H": 0.00260999, "L": 0.00260344, "C": 0.00260344, "V": 255.40488437, "T": "2017-11-14T14:17:00", "BV": 0.66647325 }, { "O": 0.00260344, "H": 0.00260344, "L": 0.00259112, "C": 0.00259112, "V": 8.9072266, "T": "2017-11-14T14:18:00", "BV": 0.023113 }, { "O": 0.00260989, "H": 0.00260989, "L": 0.00259112, "C": 0.00259115, "V": 55.37621808, "T": "2017-11-14T14:19:00", "BV": 0.14351552 }, { "O": 0.00260988, "H": 0.00260988, "L": 0.00260988, "C": 0.00260988, "V": 273.25138156, "T": "2017-11-14T14:20:00", "BV": 0.71315331 }, { "O": 0.00260344, "H": 0.00260344, "L": 0.00259115, "C": 0.00260344, "V": 103.40168537, "T": "2017-11-14T14:21:00", "BV": 0.26885565 }, { "O": 0.00259693, "H": 0.00260341, "L": 0.00259693, "C": 0.00259693, "V": 79.04756614, "T": "2017-11-14T14:22:00", "BV": 0.20529449 }, { "O": 0.00260333, "H": 0.00260333, "L": 0.00259115, "C": 0.00259693, "V": 381.50884197, "T": "2017-11-14T14:23:00", "BV": 0.99070228 }, { "O": 0.00259693, "H": 0.00259693, "L": 0.00259115, "C": 0.00259686, "V": 243.30406011, "T": "2017-11-14T14:24:00", "BV": 0.63140614 }, { "O": 0.00259686, "H": 0.00259686, "L": 0.00259112, "C": 0.00259113, "V": 192.07881259, "T": "2017-11-14T14:25:00", "BV": 0.49778287 }, { "O": 0.00259112, "H": 0.00260344, "L": 0.00259112, "C": 0.00260344, "V": 653.07182374, "T": "2017-11-14T14:26:00", "BV": 1.69526152 }, { "O": 0.00260344, "H": 0.00260344, "L": 0.00259686, "C": 0.00259693, "V": 162.8682468, "T": "2017-11-14T14:27:00", "BV": 0.4232442 }, { "O": 0.00259693, "H": 0.00259693, "L": 0.00259686, "C": 0.00259693, "V": 26.91745139, "T": "2017-11-14T14:28:00", "BV": 0.06990113 }, { "O": 0.002597, "H": 0.002597, "L": 0.00259687, "C": 0.00259693, "V": 142.87547547, "T": "2017-11-14T14:29:00", "BV": 0.37103055 }, { "O": 0.00259687, "H": 0.00259687, "L": 0.00259686, "C": 0.00259686, "V": 247.62325929, "T": "2017-11-14T14:30:00", "BV": 0.64304375 }, { "O": 0.00259686, "H": 0.00259687, "L": 0.00259113, "C": 0.00259113, "V": 59.91514491, "T": "2017-11-14T14:31:00", "BV": 0.15549984 }, { "O": 0.00259113, "H": 0.00259693, "L": 0.00259112, "C": 0.00259113, "V": 290.94848737, "T": "2017-11-14T14:32:00", "BV": 0.75400375 }, { "O": 0.00259112, "H": 0.00259112, "L": 0.00259097, "C": 0.00259112, "V": 31.75957987, "T": "2017-11-14T14:33:00", "BV": 0.08229223 }, { "O": 0.00259112, "H": 0.00259113, "L": 0.00259097, "C": 0.00259097, "V": 210.94316677, "T": "2017-11-14T14:34:00", "BV": 0.54658043 }, { "O": 0.00258975, "H": 0.00258976, "L": 0.00258975, "C": 0.00258976, "V": 21.08382629, "T": "2017-11-14T14:35:00", "BV": 0.05460193 }, { "O": 0.00258976, "H": 0.00258976, "L": 0.00258725, "C": 0.00258726, "V": 120.79219907, "T": "2017-11-14T14:36:00", "BV": 0.31268414 }, { "O": 0.00258727, "H": 0.00258727, "L": 0.00258727, "C": 0.00258727, "V": 15.51138395, "T": "2017-11-14T14:37:00", "BV": 0.04013212 }, { "O": 0.00258727, "H": 0.00258727, "L": 0.00258561, "C": 0.00258561, "V": 317.38396719, "T": "2017-11-14T14:38:00", "BV": 0.8207166 }, { "O": 0.0025872, "H": 0.0025872, "L": 0.00258521, "C": 0.00258521, "V": 183.18006494, "T": "2017-11-14T14:39:00", "BV": 0.47359087 }, { "O": 0.00258521, "H": 0.00258521, "L": 0.00257397, "C": 0.00257397, "V": 395.36085395, "T": "2017-11-14T14:40:00", "BV": 1.01812147 }, { "O": 0.00258, "H": 0.00258521, "L": 0.00258, "C": 0.00258521, "V": 316.2937569, "T": "2017-11-14T14:41:00", "BV": 0.8174883 }, { "O": 0.00258521, "H": 0.0025872, "L": 0.00258521, "C": 0.0025872, "V": 137.77921637, "T": "2017-11-14T14:42:00", "BV": 0.35645599 }, { "O": 0.0025872, "H": 0.0025872, "L": 0.00258073, "C": 0.00258073, "V": 55.59492715, "T": "2017-11-14T14:43:00", "BV": 0.14381722 }, { "O": 0.00258073, "H": 0.00259096, "L": 0.002574, "C": 0.002574, "V": 201.46351934, "T": "2017-11-14T14:44:00", "BV": 0.52154524 }, { "O": 0.00259097, "H": 0.00259112, "L": 0.00257426, "C": 0.00259112, "V": 7.7369067, "T": "2017-11-14T14:45:00", "BV": 0.0199965 }, { "O": 0.00257503, "H": 0.00257503, "L": 0.00257503, "C": 0.00257503, "V": 11.38905683, "T": "2017-11-14T14:46:00", "BV": 0.02932716 }, { "O": 0.00258, "H": 0.002589, "L": 0.00257504, "C": 0.002589, "V": 29.4479643, "T": "2017-11-14T14:47:00", "BV": 0.07585781 }, { "O": 0.002589, "H": 0.00259, "L": 0.00258253, "C": 0.00259, "V": 170.98536501, "T": "2017-11-14T14:48:00", "BV": 0.44264561 }, { "O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259869, "V": 624.9792508, "T": "2017-11-14T14:49:00", "BV": 1.62311134 }, { "O": 0.00259865, "H": 0.00259999, "L": 0.00259865, "C": 0.00259999, "V": 244.91143622, "T": "2017-11-14T14:50:00", "BV": 0.63651075 }, { "O": 0.00259999, "H": 0.00259999, "L": 0.00258252, "C": 0.00258252, "V": 364.29397067, "T": "2017-11-14T14:51:00", "BV": 0.944034 }, { "O": 0.00258252, "H": 0.00258252, "L": 0.00258252, "C": 0.00258252, "V": 39.63518473, "T": "2017-11-14T14:52:00", "BV": 0.10235864 }, { "O": 0.00259, "H": 0.00259, "L": 0.00258252, "C": 0.00259, "V": 22.24069254, "T": "2017-11-14T14:53:00", "BV": 0.05754813 }, { "O": 0.00258999, "H": 0.00258999, "L": 0.00258628, "C": 0.00258628, "V": 1.69387452, "T": "2017-11-14T14:54:00", "BV": 0.0043822 }, { "O": 0.00258628, "H": 0.00259, "L": 0.00258625, "C": 0.00259, "V": 71.19067634, "T": "2017-11-14T14:55:00", "BV": 0.18427602 }, { "O": 0.00259027, "H": 0.00259805, "L": 0.00258252, "C": 0.00259805, "V": 237.70263671, "T": "2017-11-14T14:56:00", "BV": 0.61609768 }, { "O": 0.00259805, "H": 0.00259869, "L": 0.00257517, "C": 0.00258122, "V": 148.88482543, "T": "2017-11-14T14:57:00", "BV": 0.38575758 }, { "O": 0.00258122, "H": 0.00259861, "L": 0.00258122, "C": 0.00258293, "V": 108.76486002, "T": "2017-11-14T14:58:00", "BV": 0.28096489 }, { "O": 0.00258293, "H": 0.00259838, "L": 0.00257426, "C": 0.00257426, "V": 341.80969541, "T": "2017-11-14T14:59:00", "BV": 0.88140069 }, { "O": 0.00257426, "H": 0.00259817, "L": 0.0025714, "C": 0.00258, "V": 925.80252091, "T": "2017-11-14T15:00:00", "BV": 2.39636134 }, { "O": 0.00257999, "H": 0.00258, "L": 0.00257224, "C": 0.00257224, "V": 627.93548848, "T": "2017-11-14T15:01:00", "BV": 1.6184603 }, { "O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 501.91507044, "T": "2017-11-14T15:02:00", "BV": 1.29099652 }, { "O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 404.35671295, "T": "2017-11-14T15:03:00", "BV": 1.0401085 }, { "O": 0.00257794, "H": 0.00257999, "L": 0.0025714, "C": 0.00257794, "V": 286.1339186, "T": "2017-11-14T15:04:00", "BV": 0.73726781 }, { "O": 0.00257794, "H": 0.00259199, "L": 0.00257794, "C": 0.00257999, "V": 108.80817744, "T": "2017-11-14T15:05:00", "BV": 0.28103227 }, { "O": 0.00257999, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 33.24467516, "T": "2017-11-14T15:06:00", "BV": 0.08561275 }, { "O": 0.0025789, "H": 0.0025789, "L": 0.0025789, "C": 0.0025789, "V": 10.47914021, "T": "2017-11-14T15:07:00", "BV": 0.02702464 }, { "O": 0.0025789, "H": 0.00259106, "L": 0.0025714, "C": 0.00258, "V": 57.02077535, "T": "2017-11-14T15:08:00", "BV": 0.14699938 }, { "O": 0.00258, "H": 0.00259101, "L": 0.00258, "C": 0.00258, "V": 155.40068234, "T": "2017-11-14T15:09:00", "BV": 0.40190624 }, { "O": 0.00259095, "H": 0.00259095, "L": 0.00257382, "C": 0.00257382, "V": 156.9324111, "T": "2017-11-14T15:10:00", "BV": 0.40485418 }, { "O": 0.00257382, "H": 0.00258, "L": 0.00257142, "C": 0.00258, "V": 36.22205926, "T": "2017-11-14T15:11:00", "BV": 0.09330089 }, { "O": 0.00257382, "H": 0.00257382, "L": 0.0025714, "C": 0.0025714, "V": 10.76116546, "T": "2017-11-14T15:12:00", "BV": 0.02768495 }, { "O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257999, "V": 105.15725306, "T": "2017-11-14T15:13:00", "BV": 0.27042163 }, { "O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257141, "V": 372.26157893, "T": "2017-11-14T15:14:00", "BV": 0.95727003 }, { "O": 0.00257144, "H": 0.00257999, "L": 0.00257144, "C": 0.00257999, "V": 154.18920999, "T": "2017-11-14T15:15:00", "BV": 0.39774418 }, { "O": 0.00258, "H": 0.00259095, "L": 0.00257999, "C": 0.00257999, "V": 119.91235093, "T": "2017-11-14T15:16:00", "BV": 0.30981125 }, { "O": 0.00257999, "H": 0.00257999, "L": 0.00257144, "C": 0.00257144, "V": 866.99412952, "T": "2017-11-14T15:17:00", "BV": 2.23225052 }, { "O": 0.00257144, "H": 0.00259095, "L": 0.00257144, "C": 0.00257162, "V": 188.37987433, "T": "2017-11-14T15:18:00", "BV": 0.48757647 }, { "O": 0.00259095, "H": 0.00259128, "L": 0.00257178, "C": 0.002591, "V": 111.93306191, "T": "2017-11-14T15:19:00", "BV": 0.2899241 }, { "O": 0.002591, "H": 0.00259128, "L": 0.00258, "C": 0.00259128, "V": 333.83027868, "T": "2017-11-14T15:20:00", "BV": 0.8627828 }, { "O": 0.00259128, "H": 0.00259128, "L": 0.00257503, "C": 0.00259, "V": 95.95427968, "T": "2017-11-14T15:21:00", "BV": 0.2472313 }, { "O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 245.05280725, "T": "2017-11-14T15:22:00", "BV": 0.63634991 }, { "O": 0.00258002, "H": 0.0025935, "L": 0.00258002, "C": 0.0025935, "V": 6.48799752, "T": "2017-11-14T15:23:00", "BV": 0.01677583 }, { "O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259998, "V": 100.16246125, "T": "2017-11-14T15:24:00", "BV": 0.26033056 }, { "O": 0.0025935, "H": 0.00259998, "L": 0.0025935, "C": 0.0025935, "V": 259.97920857, "T": "2017-11-14T15:25:00", "BV": 0.6756737 }, { "O": 0.00259866, "H": 0.00260084, "L": 0.00258002, "C": 0.0026, "V": 523.24366407, "T": "2017-11-14T15:26:00", "BV": 1.35851013 }, { "O": 0.0026, "H": 0.00260944, "L": 0.0026, "C": 0.0026, "V": 138.13920403, "T": "2017-11-14T15:27:00", "BV": 0.3591837 }, { "O": 0.00260906, "H": 0.00260906, "L": 0.00260879, "C": 0.00260879, "V": 1.27532218, "T": "2017-11-14T15:28:00", "BV": 0.00332724 }, { "O": 0.00260491, "H": 0.00260874, "L": 0.00260491, "C": 0.00260874, "V": 3.83319469, "T": "2017-11-14T15:29:00", "BV": 0.0099976 }, { "O": 0.00258135, "H": 0.00259999, "L": 0.00258126, "C": 0.00258127, "V": 20.98238673, "T": "2017-11-14T15:30:00", "BV": 0.05417948 }, { "O": 0.00259, "H": 0.00259997, "L": 0.00259, "C": 0.00259997, "V": 49.21577094, "T": "2017-11-14T15:31:00", "BV": 0.12792225 }, { "O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259996, "V": 820.90318358, "T": "2017-11-14T15:32:00", "BV": 2.13220727 }, { "O": 0.00259996, "H": 0.00259996, "L": 0.00259996, "C": 0.00259996, "V": 14.89236363, "T": "2017-11-14T15:33:00", "BV": 0.03871953 }, { "O": 0.00259994, "H": 0.00259994, "L": 0.00259, "C": 0.00259, "V": 38.23400137, "T": "2017-11-14T15:34:00", "BV": 0.0993702 }, { "O": 0.00259, "H": 0.00259988, "L": 0.00259, "C": 0.00259988, "V": 302.13002705, "T": "2017-11-14T15:35:00", "BV": 0.78451576 }, { "O": 0.00259986, "H": 0.00259986, "L": 0.00258135, "C": 0.00259336, "V": 101.23379745, "T": "2017-11-14T15:36:00", "BV": 0.26224708 }, { "O": 0.00259336, "H": 0.00259336, "L": 0.00258126, "C": 0.00258147, "V": 166.97377182, "T": "2017-11-14T15:37:00", "BV": 0.43109302 }, { "O": 0.00258147, "H": 0.002585, "L": 0.00258147, "C": 0.002585, "V": 142.61821431, "T": "2017-11-14T15:38:00", "BV": 0.36843669 }, { "O": 0.002585, "H": 0.00259984, "L": 0.002585, "C": 0.00259984, "V": 95.23259356, "T": "2017-11-14T15:39:00", "BV": 0.24742872 }, { "O": 0.00259985, "H": 0.00259985, "L": 0.00258502, "C": 0.00258502, "V": 32.6378991, "T": "2017-11-14T15:40:00", "BV": 0.08470752 }, { "O": 0.00259984, "H": 0.00259985, "L": 0.00258502, "C": 0.00259985, "V": 233.78689697, "T": "2017-11-14T15:41:00", "BV": 0.607707 }, { "O": 0.00259996, "H": 0.00260698, "L": 0.00258126, "C": 0.00258126, "V": 404.73730196, "T": "2017-11-14T15:42:00", "BV": 1.04852618 }, { "O": 0.00260664, "H": 0.00260664, "L": 0.00260647, "C": 0.00260647, "V": 3.83774236, "T": "2017-11-14T15:43:00", "BV": 0.01000311 }, { "O": 0.00258128, "H": 0.00260574, "L": 0.002581, "C": 0.00260554, "V": 249.78383424, "T": "2017-11-14T15:44:00", "BV": 0.64498646 }, { "O": 0.00258105, "H": 0.00260539, "L": 0.00258105, "C": 0.00260511, "V": 38.09630562, "T": "2017-11-14T15:45:00", "BV": 0.09908646 }, { "O": 0.00260509, "H": 0.00260518, "L": 0.00258107, "C": 0.00259998, "V": 11.75815714, "T": "2017-11-14T15:46:00", "BV": 0.03057475 }, { "O": 0.00259996, "H": 0.00259999, "L": 0.00259996, "C": 0.00259999, "V": 55.25892211, "T": "2017-11-14T15:47:00", "BV": 0.14367178 }, { "O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 28.7983398, "T": "2017-11-14T15:48:00", "BV": 0.07487517 }, { "O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 158.85058577, "T": "2017-11-14T15:49:00", "BV": 0.41300914 }, { "O": 0.00259999, "H": 0.00259999, "L": 0.00259998, "C": 0.00259998, "V": 71.01461961, "T": "2017-11-14T15:50:00", "BV": 0.18463695 }, { "O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 5.835132, "T": "2017-11-14T15:52:00", "BV": 0.0151712 }, { "O": 0.00259998, "H": 0.00260001, "L": 0.00259998, "C": 0.0026, "V": 37.78706166, "T": "2017-11-14T15:53:00", "BV": 0.09824624 }, { "O": 0.00259999, "H": 0.00259999, "L": 0.00258112, "C": 0.00258112, "V": 6.52870774, "T": "2017-11-14T15:54:00", "BV": 0.01688022 }, { "O": 0.00259899, "H": 0.00259899, "L": 0.00258117, "C": 0.00258117, "V": 25.46310147, "T": "2017-11-14T15:55:00", "BV": 0.06617296 }, { "O": 0.00259999, "H": 0.00259999, "L": 0.00258117, "C": 0.002586, "V": 102.0042, "T": "2017-11-14T15:56:00", "BV": 0.26363338 }, { "O": 0.00259997, "H": 0.00259998, "L": 0.002586, "C": 0.002586, "V": 154.38685805, "T": "2017-11-14T15:57:00", "BV": 0.4006832 }, { "O": 0.00259998, "H": 0.00260605, "L": 0.00259998, "C": 0.00260508, "V": 460.67604288, "T": "2017-11-14T15:58:00", "BV": 1.19992222 }, { "O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.43384713, "T": "2017-11-14T15:59:00", "BV": 0.04005082 }, { "O": 0.002595, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 73.43242202, "T": "2017-11-14T16:00:00", "BV": 0.19076278 }, { "O": 0.002605, "H": 0.00261643, "L": 0.002605, "C": 0.002605, "V": 1522.20247023, "T": "2017-11-14T16:01:00", "BV": 3.97122931 }, { "O": 0.00260499, "H": 0.00260499, "L": 0.002595, "C": 0.002595, "V": 19.09972229, "T": "2017-11-14T16:02:00", "BV": 0.04966374 }, { "O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 52.22188495, "T": "2017-11-14T16:03:00", "BV": 0.13603742 }, { "O": 0.00260499, "H": 0.00260499, "L": 0.00260497, "C": 0.00260498, "V": 554.23493027, "T": "2017-11-14T16:04:00", "BV": 1.44377167 }, { "O": 0.00260498, "H": 0.00260498, "L": 0.002595, "C": 0.002595, "V": 426.25177701, "T": "2017-11-14T16:05:00", "BV": 1.10831754 }, { "O": 0.002595, "H": 0.00261588, "L": 0.002595, "C": 0.00261576, "V": 897.2108834, "T": "2017-11-14T16:06:00", "BV": 2.34413968 }, { "O": 0.0026157, "H": 0.00261571, "L": 0.002595, "C": 0.002595, "V": 82.97438278, "T": "2017-11-14T16:07:00", "BV": 0.21683591 }, { "O": 0.00261399, "H": 0.00261399, "L": 0.00260489, "C": 0.00260489, "V": 12.87480961, "T": "2017-11-14T16:08:00", "BV": 0.03360118 }, { "O": 0.002604, "H": 0.00260489, "L": 0.002604, "C": 0.00260489, "V": 24.40923604, "T": "2017-11-14T16:09:00", "BV": 0.0635775 }, { "O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 137.31337361, "T": "2017-11-14T16:10:00", "BV": 0.35756399 }, { "O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 249.99997713, "T": "2017-11-14T16:11:00", "BV": 0.64999993 }, { "O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 9.01621172, "T": "2017-11-14T16:12:00", "BV": 0.02344211 }, { "O": 0.002604, "H": 0.00261559, "L": 0.0026, "C": 0.0026, "V": 153.46230239, "T": "2017-11-14T16:13:00", "BV": 0.3997347 }, { "O": 0.00260026, "H": 0.00261, "L": 0.00260026, "C": 0.00261, "V": 403.54698308, "T": "2017-11-14T16:14:00", "BV": 1.05321207 }, { "O": 0.00260868, "H": 0.00261, "L": 0.00259297, "C": 0.00259297, "V": 166.36985233, "T": "2017-11-14T16:15:00", "BV": 0.43321063 }, { "O": 0.00260999, "H": 0.00260999, "L": 0.00260999, "C": 0.00260999, "V": 54.68867445, "T": "2017-11-14T16:16:00", "BV": 0.14273688 }, { "O": 0.00259297, "H": 0.00260999, "L": 0.00259297, "C": 0.00260999, "V": 34.14482905, "T": "2017-11-14T16:17:00", "BV": 0.08904792 }, { "O": 0.00260736, "H": 0.00260998, "L": 0.00259297, "C": 0.00259297, "V": 314.53152036, "T": "2017-11-14T16:18:00", "BV": 0.81662664 }, { "O": 0.00259297, "H": 0.00259297, "L": 0.00259297, "C": 0.00259297, "V": 222.67715846, "T": "2017-11-14T16:19:00", "BV": 0.57739515 }, { "O": 0.00259561, "H": 0.002605, "L": 0.00259198, "C": 0.00259297, "V": 197.77696433, "T": "2017-11-14T16:20:00", "BV": 0.51296383 }, { "O": 0.00259198, "H": 0.00259297, "L": 0.00259198, "C": 0.00259198, "V": 35.65528093, "T": "2017-11-14T16:21:00", "BV": 0.09241812 }, { "O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259197, "V": 88.41689507, "T": "2017-11-14T16:22:00", "BV": 0.22917462 }, { "O": 0.00259197, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 36.6982064, "T": "2017-11-14T16:23:00", "BV": 0.09512064 }, { "O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 746.45680961, "T": "2017-11-14T16:24:00", "BV": 1.93480108 }, { "O": 0.00259198, "H": 0.00259198, "L": 0.002586, "C": 0.00259197, "V": 224.26341582, "T": "2017-11-14T16:25:00", "BV": 0.58115315 }, { "O": 0.00258601, "H": 0.00259197, "L": 0.00258115, "C": 0.00259196, "V": 740.91981363, "T": "2017-11-14T16:26:00", "BV": 1.91747039 }, { "O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 835.69213753, "T": "2017-11-14T16:27:00", "BV": 2.16609722 }, { "O": 0.00259198, "H": 0.00259198, "L": 0.00259198, "C": 0.00259198, "V": 4.77732561, "T": "2017-11-14T16:28:00", "BV": 0.01238272 }, { "O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259198, "V": 466.49523968, "T": "2017-11-14T16:29:00", "BV": 1.20914551 }, { "O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 40.87510384, "T": "2017-11-14T16:30:00", "BV": 0.10594679 }, { "O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 445.25423936, "T": "2017-11-14T16:31:00", "BV": 1.15408115 }, { "O": 0.00258601, "H": 0.00259198, "L": 0.00258601, "C": 0.00259198, "V": 86.13360821, "T": "2017-11-14T16:32:00", "BV": 0.22325281 }, { "O": 0.00259198, "H": 0.00259198, "L": 0.00258602, "C": 0.00258602, "V": 28.31845843, "T": "2017-11-14T16:33:00", "BV": 0.07338924 }, { "O": 0.00259196, "H": 0.00259196, "L": 0.00258602, "C": 0.00258602, "V": 4.6124886, "T": "2017-11-14T16:34:00", "BV": 0.0119351 }, { "O": 0.00258602, "H": 0.00259196, "L": 0.00258602, "C": 0.00259196, "V": 66.97403661, "T": "2017-11-14T16:35:00", "BV": 0.1732759 }, { "O": 0.00258602, "H": 0.00259196, "L": 0.00258601, "C": 0.00258601, "V": 42.86188178, "T": "2017-11-14T16:36:00", "BV": 0.11088093 }, { "O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 42.28001276, "T": "2017-11-14T16:37:00", "BV": 0.10958808 }, { "O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 60.10042402, "T": "2017-11-14T16:38:00", "BV": 0.15577799 }, { "O": 0.00259198, "H": 0.00259198, "L": 0.00258189, "C": 0.00258189, "V": 114.14651877, "T": "2017-11-14T16:39:00", "BV": 0.29585188 }, { "O": 0.00258189, "H": 0.00258189, "L": 0.00258189, "C": 0.00258189, "V": 12.01741361, "T": "2017-11-14T16:40:00", "BV": 0.03102763 }, { "O": 0.00258189, "H": 0.00258189, "L": 0.00258185, "C": 0.00258185, "V": 56.73439518, "T": "2017-11-14T16:41:00", "BV": 0.14648179 }, { "O": 0.00258185, "H": 0.00258189, "L": 0.00258185, "C": 0.00258189, "V": 73.42368512, "T": "2017-11-14T16:42:00", "BV": 0.18956895 }, { "O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 25.37151881, "T": "2017-11-14T16:43:00", "BV": 0.0655453 }, { "O": 0.00258189, "H": 0.00258189, "L": 0.00258113, "C": 0.00258189, "V": 165.81243763, "T": "2017-11-14T16:44:00", "BV": 0.42807228 }, { "O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 166.23053721, "T": "2017-11-14T16:45:00", "BV": 0.43019591 }, { "O": 0.0025819, "H": 0.0025819, "L": 0.0025819, "C": 0.0025819, "V": 74.69379866, "T": "2017-11-14T16:46:00", "BV": 0.19285191 }, { "O": 0.0025819, "H": 0.00259196, "L": 0.0025819, "C": 0.00259196, "V": 19.15410085, "T": "2017-11-14T16:47:00", "BV": 0.04947056 }, { "O": 0.0025819, "H": 0.0025819, "L": 0.00258113, "C": 0.00258113, "V": 352.94977355, "T": "2017-11-14T16:48:00", "BV": 0.91126021 }, { "O": 0.00258113, "H": 0.0025819, "L": 0.002581, "C": 0.0025819, "V": 972.12761457, "T": "2017-11-14T16:49:00", "BV": 2.50953912 }, { "O": 0.00258155, "H": 0.0025819, "L": 0.00258155, "C": 0.0025819, "V": 302.21739052, "T": "2017-11-14T16:50:00", "BV": 0.78029156 }, { "O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 4.629935, "T": "2017-11-14T16:51:00", "BV": 0.01194985 }, { "O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 201.97789332, "T": "2017-11-14T16:52:00", "BV": 0.52130492 }, { "O": 0.00259196, "H": 0.00259196, "L": 0.002581, "C": 0.002581, "V": 41.37863016, "T": "2017-11-14T16:54:00", "BV": 0.10681331 }, { "O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 24.38454572, "T": "2017-11-14T16:56:00", "BV": 0.06293651 }, { "O": 0.002581, "H": 0.002581, "L": 0.00258027, "C": 0.00258099, "V": 54.93449042, "T": "2017-11-14T16:57:00", "BV": 0.14178322 }, { "O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 9.1675841, "T": "2017-11-14T16:58:00", "BV": 0.02366144 }, { "O": 0.00258099, "H": 0.00258181, "L": 0.00258099, "C": 0.00258099, "V": 52.58077152, "T": "2017-11-14T16:59:00", "BV": 0.13571055 }, { "O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 89.0949868, "T": "2017-11-14T17:00:00", "BV": 0.22995326 }, { "O": 0.00258181, "H": 0.0025919, "L": 0.00258099, "C": 0.0025919, "V": 148.15155975, "T": "2017-11-14T17:01:00", "BV": 0.38346451 }, { "O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 689.91888741, "T": "2017-11-14T17:02:00", "BV": 1.78067372 }, { "O": 0.00258099, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 308.60775874, "T": "2017-11-14T17:03:00", "BV": 0.79651239 }, { "O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258099, "V": 556.87394403, "T": "2017-11-14T17:04:00", "BV": 1.43727527 }, { "O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 139.14481243, "T": "2017-11-14T17:05:00", "BV": 0.35905599 }, { "O": 0.00258099, "H": 0.00258387, "L": 0.00258099, "C": 0.00258387, "V": 95.13967072, "T": "2017-11-14T17:06:00", "BV": 0.24556876 }, { "O": 0.0025919, "H": 0.00259297, "L": 0.0025919, "C": 0.00259297, "V": 99.0013852, "T": "2017-11-14T17:07:00", "BV": 0.25661571 }, { "O": 0.00259977, "H": 0.0026, "L": 0.00259297, "C": 0.00259976, "V": 149.52677636, "T": "2017-11-14T17:08:00", "BV": 0.38875875 }, { "O": 0.00259977, "H": 0.0026, "L": 0.00259976, "C": 0.00259976, "V": 387.74669424, "T": "2017-11-14T17:09:00", "BV": 1.0080661 }, { "O": 0.00259976, "H": 0.00259977, "L": 0.00259976, "C": 0.00259976, "V": 5.47433131, "T": "2017-11-14T17:10:00", "BV": 0.01423192 }, { "O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 1.77476589, "T": "2017-11-14T17:11:00", "BV": 0.00460799 }, { "O": 0.00259976, "H": 0.0026, "L": 0.00259199, "C": 0.00259199, "V": 89.0710532, "T": "2017-11-14T17:12:00", "BV": 0.23148105 }, { "O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 158.99692567, "T": "2017-11-14T17:13:00", "BV": 0.4128196 }, { "O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 8.93839582, "T": "2017-11-14T17:14:00", "BV": 0.02323964 }, { "O": 0.00259199, "H": 0.002595, "L": 0.00259199, "C": 0.002595, "V": 66.81132552, "T": "2017-11-14T17:15:00", "BV": 0.17332477 }, { "O": 0.00259199, "H": 0.00259199, "L": 0.00259199, "C": 0.00259199, "V": 7.63764418, "T": "2017-11-14T17:16:00", "BV": 0.01979669 }, { "O": 0.00259975, "H": 0.00259975, "L": 0.00259199, "C": 0.00259199, "V": 312.250881, "T": "2017-11-14T17:17:00", "BV": 0.81038509 }, { "O": 0.00258303, "H": 0.00260375, "L": 0.0025813, "C": 0.00259199, "V": 454.30661087, "T": "2017-11-14T17:18:00", "BV": 1.1819976 }, { "O": 0.002603, "H": 0.002603, "L": 0.002589, "C": 0.002589, "V": 77.87423003, "T": "2017-11-14T17:19:00", "BV": 0.20172112 }, { "O": 0.00259199, "H": 0.0026036, "L": 0.00259199, "C": 0.00260334, "V": 469.3034, "T": "2017-11-14T17:20:00", "BV": 1.2218287 }, { "O": 0.0026023, "H": 0.0026037, "L": 0.0026023, "C": 0.0026037, "V": 60.16839022, "T": "2017-11-14T17:21:00", "BV": 0.15658266 }, { "O": 0.0026037, "H": 0.00260375, "L": 0.0026037, "C": 0.00260375, "V": 270.1057707, "T": "2017-11-14T17:22:00", "BV": 0.70328434 }, { "O": 0.00260372, "H": 0.00260375, "L": 0.00259509, "C": 0.00260373, "V": 384.61083488, "T": "2017-11-14T17:23:00", "BV": 1.00126029 }, { "O": 0.00260375, "H": 0.002607, "L": 0.00260373, "C": 0.002607, "V": 77.94365257, "T": "2017-11-14T17:24:00", "BV": 0.20311612 }, { "O": 0.002607, "H": 0.002607, "L": 0.0026, "C": 0.002605, "V": 93.50623567, "T": "2017-11-14T17:25:00", "BV": 0.24341136 }, { "O": 0.002605, "H": 0.00260839, "L": 0.002605, "C": 0.00260839, "V": 133.12389301, "T": "2017-11-14T17:26:00", "BV": 0.34721536 }, { "O": 0.00260838, "H": 0.00260998, "L": 0.00260837, "C": 0.00260838, "V": 504.38354718, "T": "2017-11-14T17:27:00", "BV": 1.31606225 }, { "O": 0.00260838, "H": 0.00260996, "L": 0.00260837, "C": 0.00260839, "V": 401.24205426, "T": "2017-11-14T17:28:00", "BV": 1.0469154 }, { "O": 0.00260839, "H": 0.00261, "L": 0.00260839, "C": 0.00261, "V": 72.50173627, "T": "2017-11-14T17:29:00", "BV": 0.18918706 }, { "O": 0.0026084, "H": 0.0026152, "L": 0.0026084, "C": 0.0026152, "V": 264.58219928, "T": "2017-11-14T17:30:00", "BV": 0.69144335 }, { "O": 0.0026152, "H": 0.0026152, "L": 0.00260837, "C": 0.0026152, "V": 57.07563034, "T": "2017-11-14T17:31:00", "BV": 0.14912722 }, { "O": 0.0026152, "H": 0.00261525, "L": 0.00260839, "C": 0.00260839, "V": 120.42321516, "T": "2017-11-14T17:32:00", "BV": 0.31432522 }, { "O": 0.00260839, "H": 0.00260839, "L": 0.00260837, "C": 0.00260837, "V": 88.20230595, "T": "2017-11-14T17:33:00", "BV": 0.23006588 }, { "O": 0.00260837, "H": 0.00260838, "L": 0.00260701, "C": 0.00260701, "V": 77.17952509, "T": "2017-11-14T17:34:00", "BV": 0.20129607 }, { "O": 0.00260701, "H": 0.00260701, "L": 0.00260004, "C": 0.00260701, "V": 481.80689769, "T": "2017-11-14T17:35:00", "BV": 1.25464389 }, { "O": 0.00260701, "H": 0.00260701, "L": 0.00260701, "C": 0.00260701, "V": 126.38649061, "T": "2017-11-14T17:36:00", "BV": 0.32949081 }, { "O": 0.002605, "H": 0.00260526, "L": 0.002605, "C": 0.00260526, "V": 8.39401478, "T": "2017-11-14T17:37:00", "BV": 0.02186826 }, { "O": 0.00260004, "H": 0.00260526, "L": 0.00260004, "C": 0.00260526, "V": 78.71365054, "T": "2017-11-14T17:38:00", "BV": 0.20492758 }, { "O": 0.00260839, "H": 0.002615, "L": 0.00260839, "C": 0.00260839, "V": 100.40989767, "T": "2017-11-14T17:39:00", "BV": 0.26222311 }, { "O": 0.00260526, "H": 0.00260839, "L": 0.00260526, "C": 0.00260526, "V": 193.00112146, "T": "2017-11-14T17:40:00", "BV": 0.50289614 }, { "O": 0.00260526, "H": 0.00261499, "L": 0.00259, "C": 0.00259501, "V": 1055.31365847, "T": "2017-11-14T17:41:00", "BV": 2.73672454 }, { "O": 0.00261499, "H": 0.002615, "L": 0.0025805, "C": 0.00260517, "V": 656.99317633, "T": "2017-11-14T17:42:00", "BV": 1.70102237 }, { "O": 0.00260517, "H": 0.00260517, "L": 0.00260517, "C": 0.00260517, "V": 13.38030787, "T": "2017-11-14T17:43:00", "BV": 0.03485796 }, { "O": 0.00260325, "H": 0.00260521, "L": 0.00260325, "C": 0.00260521, "V": 22.13881604, "T": "2017-11-14T17:44:00", "BV": 0.05765945 }, { "O": 0.00260521, "H": 0.00261897, "L": 0.00259, "C": 0.00259, "V": 660.01531727, "T": "2017-11-14T17:45:00", "BV": 1.72315735 }, { "O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 8.25269364, "T": "2017-11-14T17:46:00", "BV": 0.02149999 }, { "O": 0.00260321, "H": 0.00261483, "L": 0.00260321, "C": 0.00260521, "V": 15.019108, "T": "2017-11-14T17:47:00", "BV": 0.03914372 }, { "O": 0.0026052, "H": 0.00260521, "L": 0.0026052, "C": 0.00260521, "V": 193.66834742, "T": "2017-11-14T17:48:00", "BV": 0.50454501 }, { "O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 27.11130238, "T": "2017-11-14T17:49:00", "BV": 0.07063063 }, { "O": 0.0025905, "H": 0.0025905, "L": 0.0025905, "C": 0.0025905, "V": 5.53324456, "T": "2017-11-14T17:50:00", "BV": 0.01433386 }, { "O": 0.00260518, "H": 0.00260521, "L": 0.00260518, "C": 0.00260521, "V": 192.4443, "T": "2017-11-14T17:52:00", "BV": 0.5013549 }, { "O": 0.00260521, "H": 0.00260521, "L": 0.00259052, "C": 0.00259061, "V": 10.02093667, "T": "2017-11-14T17:53:00", "BV": 0.02604561 }, { "O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 19.14433002, "T": "2017-11-14T17:54:00", "BV": 0.04987499 }, { "O": 0.00259861, "H": 0.00261882, "L": 0.00259861, "C": 0.00261882, "V": 337.66879338, "T": "2017-11-14T17:55:00", "BV": 0.88243118 }, { "O": 0.00261096, "H": 0.00261096, "L": 0.00260597, "C": 0.00260597, "V": 185.62847358, "T": "2017-11-14T17:56:00", "BV": 0.48404053 }, { "O": 0.00260597, "H": 0.00261893, "L": 0.00260597, "C": 0.00260597, "V": 23.87605596, "T": "2017-11-14T17:57:00", "BV": 0.06222369 }, { "O": 0.00260597, "H": 0.00261743, "L": 0.00260521, "C": 0.00260521, "V": 257.68839469, "T": "2017-11-14T17:58:00", "BV": 0.67164218 }, { "O": 0.00260597, "H": 0.00261742, "L": 0.00260597, "C": 0.00261742, "V": 185.11276105, "T": "2017-11-14T17:59:00", "BV": 0.48391928 }, { "O": 0.00261, "H": 0.00261, "L": 0.00260597, "C": 0.00261, "V": 34.77879348, "T": "2017-11-14T18:00:00", "BV": 0.0906662 }, { "O": 0.00261742, "H": 0.00261742, "L": 0.00260597, "C": 0.00260597, "V": 10.49707974, "T": "2017-11-14T18:01:00", "BV": 0.02736651 }, { "O": 0.002606, "H": 0.002606, "L": 0.00260521, "C": 0.00260597, "V": 183.98648552, "T": "2017-11-14T18:02:00", "BV": 0.47944218 }, { "O": 0.00260597, "H": 0.00260597, "L": 0.00260597, "C": 0.00260597, "V": 47.1958911, "T": "2017-11-14T18:03:00", "BV": 0.12299107 }, { "O": 0.002607, "H": 0.00260999, "L": 0.00260312, "C": 0.002609, "V": 196.95081183, "T": "2017-11-14T18:04:00", "BV": 0.51375924 }, { "O": 0.00260999, "H": 0.00260999, "L": 0.00260905, "C": 0.0026091, "V": 19.76931175, "T": "2017-11-14T18:05:00", "BV": 0.05158337 }, { "O": 0.00260999, "H": 0.0026175, "L": 0.0026091, "C": 0.0026175, "V": 687.78131261, "T": "2017-11-14T18:06:00", "BV": 1.79960119 }, { "O": 0.0026175, "H": 0.00261885, "L": 0.0026175, "C": 0.0026175, "V": 108.5428931, "T": "2017-11-14T18:07:00", "BV": 0.2841123 }, { "O": 0.0026175, "H": 0.0026175, "L": 0.00261, "C": 0.00261, "V": 296.00984916, "T": "2017-11-14T18:08:00", "BV": 0.77288153 }, { "O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 45.00998878, "T": "2017-11-14T18:09:00", "BV": 0.11747979 }, { "O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 1.64158291, "T": "2017-11-14T18:10:00", "BV": 0.00428578 }, { "O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 127.47242408, "T": "2017-11-14T18:11:00", "BV": 0.332703 }, { "O": 0.00261, "H": 0.00261868, "L": 0.00261, "C": 0.00261868, "V": 154.31028867, "T": "2017-11-14T18:12:00", "BV": 0.40308072 }, { "O": 0.00261001, "H": 0.00261839, "L": 0.00261001, "C": 0.00261001, "V": 710.00201082, "T": "2017-11-14T18:13:00", "BV": 1.85384758 }, { "O": 0.00261001, "H": 0.00261807, "L": 0.00261001, "C": 0.00261001, "V": 809.16962262, "T": "2017-11-14T18:14:00", "BV": 2.1175968 }, { "O": 0.002611, "H": 0.00261826, "L": 0.00261069, "C": 0.00261069, "V": 112.86015625, "T": "2017-11-14T18:15:00", "BV": 0.29474954 }, { "O": 0.00261326, "H": 0.00262088, "L": 0.00261326, "C": 0.00261326, "V": 372.28511452, "T": "2017-11-14T18:16:00", "BV": 0.97413842 }, { "O": 0.00261326, "H": 0.00262359, "L": 0.00261326, "C": 0.00261327, "V": 669.73117484, "T": "2017-11-14T18:17:00", "BV": 1.75292808 }, { "O": 0.00261327, "H": 0.00262394, "L": 0.00261327, "C": 0.00261327, "V": 818.63212744, "T": "2017-11-14T18:18:00", "BV": 2.1425562 }, { "O": 0.00261826, "H": 0.00261826, "L": 0.00261327, "C": 0.00261328, "V": 17.85202243, "T": "2017-11-14T18:19:00", "BV": 0.04666214 }, { "O": 0.00262397, "H": 0.00262397, "L": 0.00261826, "C": 0.00261826, "V": 1.9613685, "T": "2017-11-14T18:20:00", "BV": 0.00514108 }, { "O": 0.00261826, "H": 0.00261826, "L": 0.00261328, "C": 0.00261328, "V": 24.25551978, "T": "2017-11-14T18:21:00", "BV": 0.06340671 }, { "O": 0.00261327, "H": 0.00261327, "L": 0.00261003, "C": 0.00261003, "V": 519.84223394, "T": "2017-11-14T18:22:00", "BV": 1.35799725 }, { "O": 0.00261003, "H": 0.00261328, "L": 0.00261003, "C": 0.00261327, "V": 56.89978221, "T": "2017-11-14T18:23:00", "BV": 0.14869418 }, { "O": 0.00261004, "H": 0.00261327, "L": 0.00261004, "C": 0.0026131, "V": 125.36500965, "T": "2017-11-14T18:24:00", "BV": 0.3272122 }, { "O": 0.0026131, "H": 0.0026131, "L": 0.0026131, "C": 0.0026131, "V": 82.54456921, "T": "2017-11-14T18:25:00", "BV": 0.21569721 }, { "O": 0.0026131, "H": 0.00261327, "L": 0.00261004, "C": 0.00261327, "V": 232.70355205, "T": "2017-11-14T18:26:00", "BV": 0.60810542 }, { "O": 0.00262, "H": 0.00262782, "L": 0.00261004, "C": 0.00261015, "V": 69.65149361, "T": "2017-11-14T18:27:00", "BV": 0.18248796 }, { "O": 0.00261041, "H": 0.00261041, "L": 0.00261004, "C": 0.00261005, "V": 14.84059443, "T": "2017-11-14T18:28:00", "BV": 0.03873464 }, { "O": 0.00261004, "H": 0.00261005, "L": 0.00261004, "C": 0.00261005, "V": 13.64111327, "T": "2017-11-14T18:29:00", "BV": 0.03560395 }, { "O": 0.00262743, "H": 0.00262743, "L": 0.00262743, "C": 0.00262743, "V": 1.71693065, "T": "2017-11-14T18:30:00", "BV": 0.00451111 }, { "O": 0.00261005, "H": 0.00262683, "L": 0.00261004, "C": 0.00261004, "V": 467.74160797, "T": "2017-11-14T18:31:00", "BV": 1.22089918 }, { "O": 0.00261004, "H": 0.00262672, "L": 0.00261003, "C": 0.00261003, "V": 481.1491097, "T": "2017-11-14T18:32:00", "BV": 1.25584009 }, { "O": 0.00261003, "H": 0.00261003, "L": 0.00261, "C": 0.00261, "V": 301.59551203, "T": "2017-11-14T18:33:00", "BV": 0.7871656 }, { "O": 0.00261, "H": 0.00261, "L": 0.00260905, "C": 0.00261, "V": 91.49844522, "T": "2017-11-14T18:34:00", "BV": 0.23880869 }, { "O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 15.876128, "T": "2017-11-14T18:35:00", "BV": 0.04143669 }, { "O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 180.37264605, "T": "2017-11-14T18:36:00", "BV": 0.47077434 }, { "O": 0.00261001, "H": 0.00261004, "L": 0.00261001, "C": 0.00261001, "V": 142.03687521, "T": "2017-11-14T18:38:00", "BV": 0.37071762 }, { "O": 0.00261001, "H": 0.00261577, "L": 0.00260871, "C": 0.00260871, "V": 371.36577899, "T": "2017-11-14T18:39:00", "BV": 0.96926581 }, { "O": 0.00260998, "H": 0.00261576, "L": 0.00260997, "C": 0.00260997, "V": 58.24471034, "T": "2017-11-14T18:40:00", "BV": 0.15206678 }, { "O": 0.00260871, "H": 0.00260871, "L": 0.00260126, "C": 0.00260126, "V": 77.73871057, "T": "2017-11-14T18:41:00", "BV": 0.2022238 }, { "O": 0.00260126, "H": 0.00260126, "L": 0.0026, "C": 0.0026, "V": 6.83654138, "T": "2017-11-14T18:42:00", "BV": 0.01778114 }, { "O": 0.00260126, "H": 0.00260126, "L": 0.00260126, "C": 0.00260126, "V": 80.385, "T": "2017-11-14T18:43:00", "BV": 0.20910228 }, { "O": 0.0026, "H": 0.0026, "L": 0.00259973, "C": 0.0026, "V": 3.8025387, "T": "2017-11-14T18:44:00", "BV": 0.00988607 }, { "O": 0.0026, "H": 0.0026, "L": 0.00259597, "C": 0.0026, "V": 129.41840284, "T": "2017-11-14T18:45:00", "BV": 0.33633732 }, { "O": 0.0026, "H": 0.0026, "L": 0.00259061, "C": 0.00259061, "V": 97.82264185, "T": "2017-11-14T18:46:00", "BV": 0.25424968 }, { "O": 0.00259141, "H": 0.0026, "L": 0.00259141, "C": 0.002595, "V": 3.98910785, "T": "2017-11-14T18:47:00", "BV": 0.01035375 }, { "O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 59.44856459, "T": "2017-11-14T18:48:00", "BV": 0.1544336 }, { "O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 106.1509764, "T": "2017-11-14T18:49:00", "BV": 0.27599252 }, { "O": 0.002595, "H": 0.0026, "L": 0.0025815, "C": 0.0025815, "V": 106.94042986, "T": "2017-11-14T18:50:00", "BV": 0.27690287 }, { "O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 22.34571332, "T": "2017-11-14T18:51:00", "BV": 0.0580528 }, { "O": 0.00259499, "H": 0.002595, "L": 0.00259499, "C": 0.002595, "V": 46.44770314, "T": "2017-11-14T18:52:00", "BV": 0.12053175 }, { "O": 0.002595, "H": 0.002595, "L": 0.0025821, "C": 0.0025821, "V": 15.42482642, "T": "2017-11-14T18:53:00", "BV": 0.04002483 }, { "O": 0.00258216, "H": 0.002595, "L": 0.00258216, "C": 0.00259499, "V": 46.73711656, "T": "2017-11-14T18:54:00", "BV": 0.12124068 }, { "O": 0.00259, "H": 0.00259499, "L": 0.00259, "C": 0.00259, "V": 8.80747289, "T": "2017-11-14T18:55:00", "BV": 0.02281233 }, { "O": 0.00259, "H": 0.00259005, "L": 0.00259, "C": 0.00259, "V": 113.29918914, "T": "2017-11-14T18:56:00", "BV": 0.2934449 }, { "O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 11.38480296, "T": "2017-11-14T18:57:00", "BV": 0.02958921 }, { "O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.36188401, "T": "2017-11-14T18:58:00", "BV": 0.00352727 }, { "O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.12001584, "T": "2017-11-14T18:59:00", "BV": 0.00290084 }, { "O": 0.00259999, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 59.77502518, "T": "2017-11-14T19:00:00", "BV": 0.15538614 }, { "O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.59589702, "T": "2017-11-14T19:01:00", "BV": 0.00413337 }, { "O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.56805112, "T": "2017-11-14T19:02:00", "BV": 0.03255123 }, { "O": 0.00259998, "H": 0.00259998, "L": 0.00258999, "C": 0.00258999, "V": 63.1104354, "T": "2017-11-14T19:03:00", "BV": 0.16349742 }, { "O": 0.00258999, "H": 0.00258999, "L": 0.00258996, "C": 0.00258996, "V": 90.73692678, "T": "2017-11-14T19:04:00", "BV": 0.23500739 }, { "O": 0.002585, "H": 0.00258996, "L": 0.00258463, "C": 0.00258996, "V": 32.14440819, "T": "2017-11-14T19:05:00", "BV": 0.08312161 }, { "O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 26.64111564, "T": "2017-11-14T19:06:00", "BV": 0.06899834 }, { "O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 1.76944062, "T": "2017-11-14T19:07:00", "BV": 0.0045827 }, { "O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 0.20711667, "T": "2017-11-14T19:08:00", "BV": 0.00053641 }, { "O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.00258992, "V": 25.09227623, "T": "2017-11-14T19:09:00", "BV": 0.06498532 }, { "O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 24.30561561, "T": "2017-11-14T19:10:00", "BV": 0.06294958 }, { "O": 0.00258992, "H": 0.00258992, "L": 0.00258027, "C": 0.00258027, "V": 95.21016256, "T": "2017-11-14T19:11:00", "BV": 0.24578557 }, { "O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.002585, "V": 149.34345993, "T": "2017-11-14T19:12:00", "BV": 0.38617619 }, { "O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.00258027, "V": 18.56205922, "T": "2017-11-14T19:13:00", "BV": 0.04792341 }, { "O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258382, "V": 50.17916437, "T": "2017-11-14T19:14:00", "BV": 0.12948633 }, { "O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258027, "V": 141.27278362, "T": "2017-11-14T19:15:00", "BV": 0.36453696 }, { "O": 0.00258027, "H": 0.00258027, "L": 0.00258027, "C": 0.00258027, "V": 304.01235054, "T": "2017-11-14T19:16:00", "BV": 0.78443392 }, { "O": 0.00258027, "H": 0.002585, "L": 0.00258025, "C": 0.002585, "V": 51.85876963, "T": "2017-11-14T19:17:00", "BV": 0.13381061 }, { "O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.002585, "V": 5.38936252, "T": "2017-11-14T19:18:00", "BV": 0.01391855 }, { "O": 0.00258027, "H": 0.00258027, "L": 0.0025743, "C": 0.0025743, "V": 95.06790545, "T": "2017-11-14T19:19:00", "BV": 0.24479151 }, { "O": 0.0025754, "H": 0.002585, "L": 0.0025754, "C": 0.002585, "V": 95.06544333, "T": "2017-11-14T19:20:00", "BV": 0.24568769 }, { "O": 0.002585, "H": 0.002585, "L": 0.00258073, "C": 0.00258073, "V": 9.68043433, "T": "2017-11-14T19:21:00", "BV": 0.02499464 }, { "O": 0.00258073, "H": 0.002585, "L": 0.00258048, "C": 0.00258048, "V": 41.7584649, "T": "2017-11-14T19:22:00", "BV": 0.10779661 }, { "O": 0.00257429, "H": 0.00257429, "L": 0.00257211, "C": 0.00257211, "V": 25.38321443, "T": "2017-11-14T19:23:00", "BV": 0.06529865 }, { "O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 13.13283744, "T": "2017-11-14T19:24:00", "BV": 0.03377909 }, { "O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 4.24409992, "T": "2017-11-14T19:25:00", "BV": 0.01091628 }, { "O": 0.00257212, "H": 0.00258047, "L": 0.00257212, "C": 0.00258047, "V": 21.9697257, "T": "2017-11-14T19:26:00", "BV": 0.05667278 }, { "O": 0.00258035, "H": 0.00258035, "L": 0.00258025, "C": 0.00258025, "V": 4.22419484, "T": "2017-11-14T19:27:00", "BV": 0.01089986 }, { "O": 0.00258024, "H": 0.00258024, "L": 0.00257212, "C": 0.00257215, "V": 255.49375284, "T": "2017-11-14T19:28:00", "BV": 0.65844144 }, { "O": 0.002575, "H": 0.002575, "L": 0.00257212, "C": 0.00257212, "V": 118.69083505, "T": "2017-11-14T19:29:00", "BV": 0.30532919 }, { "O": 0.00257212, "H": 0.00257212, "L": 0.002565, "C": 0.00256523, "V": 786.21835656, "T": "2017-11-14T19:30:00", "BV": 2.02140433 }, { "O": 0.00256523, "H": 0.00256523, "L": 0.00255, "C": 0.00256404, "V": 2027.76402777, "T": "2017-11-14T19:31:00", "BV": 5.18810026 }, { "O": 0.00256404, "H": 0.00257173, "L": 0.00255045, "C": 0.00257172, "V": 31.03979018, "T": "2017-11-14T19:32:00", "BV": 0.07960392 }, { "O": 0.002575, "H": 0.002575, "L": 0.00256404, "C": 0.00256404, "V": 155.0028477, "T": "2017-11-14T19:33:00", "BV": 0.39789806 }, { "O": 0.00256678, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 46.6754903, "T": "2017-11-14T19:34:00", "BV": 0.11997768 }, { "O": 0.00257132, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 121.70693552, "T": "2017-11-14T19:35:00", "BV": 0.31215776 }, { "O": 0.00256404, "H": 0.00257132, "L": 0.00256404, "C": 0.00256404, "V": 113.98330822, "T": "2017-11-14T19:36:00", "BV": 0.2922664 }, { "O": 0.00256404, "H": 0.00256404, "L": 0.00256311, "C": 0.00256404, "V": 58.25964186, "T": "2017-11-14T19:37:00", "BV": 0.14937582 }, { "O": 0.00256404, "H": 0.00257132, "L": 0.00255945, "C": 0.00256404, "V": 230.12592872, "T": "2017-11-14T19:38:00", "BV": 0.59005996 }, { "O": 0.00256405, "H": 0.00256405, "L": 0.00256404, "C": 0.00256404, "V": 22.12461308, "T": "2017-11-14T19:39:00", "BV": 0.0567285 }, { "O": 0.00257132, "H": 0.00257132, "L": 0.00257132, "C": 0.00257132, "V": 6.39314991, "T": "2017-11-14T19:40:00", "BV": 0.01643883 }, { "O": 0.00257132, "H": 0.0025714, "L": 0.00256412, "C": 0.0025714, "V": 94.24461562, "T": "2017-11-14T19:41:00", "BV": 0.24207749 }, { "O": 0.0025714, "H": 0.00257173, "L": 0.0025714, "C": 0.0025714, "V": 42.16816226, "T": "2017-11-14T19:42:00", "BV": 0.10843136 }, { "O": 0.00257173, "H": 0.002575, "L": 0.0025714, "C": 0.002575, "V": 66.35479279, "T": "2017-11-14T19:43:00", "BV": 0.17078499 }, { "O": 0.00257173, "H": 0.002575, "L": 0.00257173, "C": 0.002575, "V": 240.13890365, "T": "2017-11-14T19:44:00", "BV": 0.61832492 }, { "O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 38.197638, "T": "2017-11-14T19:45:00", "BV": 0.09835889 }, { "O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 79.08953688, "T": "2017-11-14T19:46:00", "BV": 0.20365553 }, { "O": 0.00257501, "H": 0.00257987, "L": 0.00257501, "C": 0.00257987, "V": 89.89363303, "T": "2017-11-14T19:47:00", "BV": 0.23172286 }, { "O": 0.00257987, "H": 0.00257987, "L": 0.00257801, "C": 0.00257801, "V": 37.27113312, "T": "2017-11-14T19:48:00", "BV": 0.09612788 }, { "O": 0.00257987, "H": 0.00257987, "L": 0.00257987, "C": 0.00257987, "V": 32.50630565, "T": "2017-11-14T19:49:00", "BV": 0.08386202 }, { "O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 45.0, "T": "2017-11-14T19:50:00", "BV": 0.1160946 }, { "O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257989, "V": 19.74859718, "T": "2017-11-14T19:51:00", "BV": 0.05094923 }, { "O": 0.00257989, "H": 0.00258, "L": 0.00257987, "C": 0.00257988, "V": 416.67106821, "T": "2017-11-14T19:52:00", "BV": 1.07496709 }, { "O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257988, "V": 12.66901087, "T": "2017-11-14T19:53:00", "BV": 0.03268497 }, { "O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 80.24048119, "T": "2017-11-14T19:54:00", "BV": 0.20701079 }, { "O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 134.4120948, "T": "2017-11-14T19:55:00", "BV": 0.34676706 }, { "O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 28.75600886, "T": "2017-11-14T19:56:00", "BV": 0.07418703 }, { "O": 0.00258, "H": 0.00258951, "L": 0.00258, "C": 0.00258951, "V": 151.06126493, "T": "2017-11-14T19:57:00", "BV": 0.39103255 }, { "O": 0.00258, "H": 0.00258951, "L": 0.00257988, "C": 0.00258949, "V": 5.08514107, "T": "2017-11-14T19:58:00", "BV": 0.0131392 }, { "O": 0.00257988, "H": 0.00258943, "L": 0.002579, "C": 0.002579, "V": 1181.67598113, "T": "2017-11-14T19:59:00", "BV": 3.0491655 }, { "O": 0.002579, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 15.58396969, "T": "2017-11-14T20:00:00", "BV": 0.0401234 }, { "O": 0.0025763, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 5.72292315, "T": "2017-11-14T20:01:00", "BV": 0.0147507 }, { "O": 0.0025743, "H": 0.0025763, "L": 0.00256404, "C": 0.0025763, "V": 142.21574658, "T": "2017-11-14T20:02:00", "BV": 0.36504968 }, { "O": 0.00256738, "H": 0.0025763, "L": 0.00256738, "C": 0.0025763, "V": 48.14179337, "T": "2017-11-14T20:03:00", "BV": 0.12360084 }, { "O": 0.0025763, "H": 0.0025763, "L": 0.00256404, "C": 0.00256404, "V": 100.87, "T": "2017-11-14T20:04:00", "BV": 0.25864531 }, { "O": 0.00256404, "H": 0.00256404, "L": 0.00256404, "C": 0.00256404, "V": 43.32957237, "T": "2017-11-14T20:05:00", "BV": 0.11109874 }, { "O": 0.00256405, "H": 0.002575, "L": 0.00256404, "C": 0.002575, "V": 295.26261008, "T": "2017-11-14T20:06:00", "BV": 0.75713559 }, { "O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 0.40149892, "T": "2017-11-14T20:07:00", "BV": 0.00103385 }, { "O": 0.00257498, "H": 0.002575, "L": 0.00257498, "C": 0.00257498, "V": 31.90601388, "T": "2017-11-14T20:08:00", "BV": 0.08215792 }, { "O": 0.002575, "H": 0.002575, "L": 0.002565, "C": 0.002565, "V": 9.27224155, "T": "2017-11-14T20:09:00", "BV": 0.02382376 }, { "O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 11.44254514, "T": "2017-11-14T20:10:00", "BV": 0.0293501 }, { "O": 0.002573, "H": 0.002573, "L": 0.00255945, "C": 0.00255945, "V": 209.33883999, "T": "2017-11-14T20:11:00", "BV": 0.53677764 }, { "O": 0.00256404, "H": 0.0025738, "L": 0.00255001, "C": 0.00255001, "V": 361.5595673, "T": "2017-11-14T20:12:00", "BV": 0.92335962 }, { "O": 0.00255328, "H": 0.0025738, "L": 0.00255328, "C": 0.0025738, "V": 32.39834772, "T": "2017-11-14T20:13:00", "BV": 0.08338134 }, { "O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 2.0, "T": "2017-11-14T20:15:00", "BV": 0.005147 }, { "O": 0.00257379, "H": 0.00257379, "L": 0.0025735, "C": 0.00257379, "V": 9.94214406, "T": "2017-11-14T20:16:00", "BV": 0.0255884 }, { "O": 0.0025735, "H": 0.0025735, "L": 0.0025529, "C": 0.0025529, "V": 19.51869633, "T": "2017-11-14T20:17:00", "BV": 0.04984348 }, { "O": 0.00257343, "H": 0.00257344, "L": 0.00255301, "C": 0.00255301, "V": 52.77823086, "T": "2017-11-14T20:18:00", "BV": 0.13477007 }, { "O": 0.00255302, "H": 0.00255302, "L": 0.00255301, "C": 0.00255302, "V": 29.5515992, "T": "2017-11-14T20:19:00", "BV": 0.07544573 }, { "O": 0.00255302, "H": 0.00257294, "L": 0.00255302, "C": 0.00255303, "V": 166.25418622, "T": "2017-11-14T20:20:00", "BV": 0.42698876 }, { "O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.76210799, "T": "2017-11-14T20:21:00", "BV": 0.00195937 }, { "O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 8.962748, "T": "2017-11-14T20:22:00", "BV": 0.02304321 }, { "O": 0.00255325, "H": 0.00255357, "L": 0.00255325, "C": 0.00255357, "V": 52.24393502, "T": "2017-11-14T20:23:00", "BV": 0.13340289 }, { "O": 0.00255379, "H": 0.002571, "L": 0.00255379, "C": 0.00255456, "V": 5.16025126, "T": "2017-11-14T20:24:00", "BV": 0.01323813 }, { "O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 1.70095061, "T": "2017-11-14T20:25:00", "BV": 0.00437314 }, { "O": 0.00255501, "H": 0.002571, "L": 0.00255479, "C": 0.002571, "V": 21.92587695, "T": "2017-11-14T20:26:00", "BV": 0.05624937 }, { "O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.00400299, "T": "2017-11-14T20:27:00", "BV": 0.00258028 }, { "O": 0.00257, "H": 0.00257, "L": 0.00255483, "C": 0.00255483, "V": 75.30325275, "T": "2017-11-14T20:28:00", "BV": 0.19267148 }, { "O": 0.00255481, "H": 0.00255481, "L": 0.00255001, "C": 0.00255001, "V": 82.92495577, "T": "2017-11-14T20:29:00", "BV": 0.21166453 }, { "O": 0.00256, "H": 0.00256899, "L": 0.00255001, "C": 0.00256001, "V": 84.37241154, "T": "2017-11-14T20:30:00", "BV": 0.21595717 }, { "O": 0.00256001, "H": 0.00256001, "L": 0.00255, "C": 0.00256001, "V": 51.0012, "T": "2017-11-14T20:31:00", "BV": 0.13008016 }, { "O": 0.00256001, "H": 0.00257, "L": 0.00256001, "C": 0.00257, "V": 208.26477674, "T": "2017-11-14T20:32:00", "BV": 0.53519005 }, { "O": 0.00257, "H": 0.00257, "L": 0.00256257, "C": 0.00257, "V": 310.15522614, "T": "2017-11-14T20:33:00", "BV": 0.79708332 }, { "O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 129.57062827, "T": "2017-11-14T20:34:00", "BV": 0.33299648 }, { "O": 0.00257, "H": 0.00257, "L": 0.00255001, "C": 0.00255001, "V": 96.34698854, "T": "2017-11-14T20:35:00", "BV": 0.24676372 }, { "O": 0.00256999, "H": 0.00256999, "L": 0.00255001, "C": 0.00255001, "V": 53.4974312, "T": "2017-11-14T20:36:00", "BV": 0.13736546 }, { "O": 0.00256999, "H": 0.00257, "L": 0.00255, "C": 0.00255, "V": 810.26043503, "T": "2017-11-14T20:37:00", "BV": 2.06697662 }, { "O": 0.00255002, "H": 0.00255002, "L": 0.00255002, "C": 0.00255002, "V": 22.47198605, "T": "2017-11-14T20:38:00", "BV": 0.05730401 }, { "O": 0.00257, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 61.17884977, "T": "2017-11-14T20:39:00", "BV": 0.15722947 }, { "O": 0.00257, "H": 0.002572, "L": 0.00256999, "C": 0.002572, "V": 161.05357271, "T": "2017-11-14T20:40:00", "BV": 0.41410324 }, { "O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 61.86867402, "T": "2017-11-14T20:41:00", "BV": 0.15912618 }, { "O": 0.00257, "H": 0.00257379, "L": 0.00257, "C": 0.00257379, "V": 121.24461607, "T": "2017-11-14T20:43:00", "BV": 0.31197947 }, { "O": 0.00257, "H": 0.00257377, "L": 0.00257, "C": 0.00257377, "V": 10.08853208, "T": "2017-11-14T20:45:00", "BV": 0.02592898 }, { "O": 0.00257, "H": 0.00257, "L": 0.00256802, "C": 0.00257, "V": 14.96977875, "T": "2017-11-14T20:46:00", "BV": 0.03846928 }, { "O": 0.00256802, "H": 0.00256999, "L": 0.00255956, "C": 0.00255956, "V": 88.2543365, "T": "2017-11-14T20:47:00", "BV": 0.22672743 }, { "O": 0.00256995, "H": 0.00256995, "L": 0.00256995, "C": 0.00256995, "V": 32.40305306, "T": "2017-11-14T20:48:00", "BV": 0.08327421 }, { "O": 0.002565, "H": 0.00256994, "L": 0.002565, "C": 0.002565, "V": 60.38719523, "T": "2017-11-14T20:49:00", "BV": 0.15502681 }, { "O": 0.002565, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 180.80577952, "T": "2017-11-14T20:50:00", "BV": 0.46376564 }, { "O": 0.00255965, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 52.25678608, "T": "2017-11-14T20:51:00", "BV": 0.1339581 }, { "O": 0.00255965, "H": 0.00256994, "L": 0.00255965, "C": 0.00256501, "V": 79.55603663, "T": "2017-11-14T20:52:00", "BV": 0.20397786 }, { "O": 0.00256994, "H": 0.00256994, "L": 0.00256501, "C": 0.00256501, "V": 116.4583337, "T": "2017-11-14T20:53:00", "BV": 0.29928955 }, { "O": 0.00256994, "H": 0.00257617, "L": 0.00256501, "C": 0.00257597, "V": 385.43734928, "T": "2017-11-14T20:54:00", "BV": 0.99182844 }, { "O": 0.00257588, "H": 0.00257628, "L": 0.00257587, "C": 0.00257587, "V": 299.36763629, "T": "2017-11-14T20:55:00", "BV": 0.77115783 }, { "O": 0.00257587, "H": 0.00257587, "L": 0.00257518, "C": 0.00257518, "V": 39.0026149, "T": "2017-11-14T20:56:00", "BV": 0.10043875 }, { "O": 0.00257518, "H": 0.00257518, "L": 0.00255956, "C": 0.00255956, "V": 87.17472755, "T": "2017-11-14T20:57:00", "BV": 0.22399327 }, { "O": 0.00255957, "H": 0.0025752, "L": 0.00255957, "C": 0.0025752, "V": 80.3292915, "T": "2017-11-14T20:58:00", "BV": 0.20589621 }, { "O": 0.00257519, "H": 0.0025752, "L": 0.00256, "C": 0.00257518, "V": 39.29725285, "T": "2017-11-14T21:00:00", "BV": 0.10085493 }, { "O": 0.00257517, "H": 0.00257517, "L": 0.00257517, "C": 0.00257517, "V": 28.33828563, "T": "2017-11-14T21:01:00", "BV": 0.0729759 }, { "O": 0.00257518, "H": 0.00257518, "L": 0.00257318, "C": 0.00257319, "V": 37.75396553, "T": "2017-11-14T21:02:00", "BV": 0.09719635 }, { "O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 0.1995768, "T": "2017-11-14T21:04:00", "BV": 0.00051101 }, { "O": 0.00257319, "H": 0.0025752, "L": 0.00256, "C": 0.00256, "V": 327.86422101, "T": "2017-11-14T21:05:00", "BV": 0.84398513 }, { "O": 0.00256, "H": 0.00257319, "L": 0.00255267, "C": 0.00255267, "V": 103.92987366, "T": "2017-11-14T21:06:00", "BV": 0.26637571 }, { "O": 0.00256, "H": 0.00256001, "L": 0.00255315, "C": 0.00255315, "V": 60.64250698, "T": "2017-11-14T21:07:00", "BV": 0.15513025 }, { "O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 0.26265381, "T": "2017-11-14T21:08:00", "BV": 0.00067585 }, { "O": 0.00255483, "H": 0.00257319, "L": 0.00255483, "C": 0.00255494, "V": 3.91716653, "T": "2017-11-14T21:09:00", "BV": 0.01001165 }, { "O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 14.6163055, "T": "2017-11-14T21:10:00", "BV": 0.03761052 }, { "O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 88.18033275, "T": "2017-11-14T21:11:00", "BV": 0.22690473 }, { "O": 0.00257319, "H": 0.00257587, "L": 0.00257319, "C": 0.00257587, "V": 140.45219914, "T": "2017-11-14T21:12:00", "BV": 0.36158296 }, { "O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 0.390625, "T": "2017-11-14T21:13:00", "BV": 0.00100619 }, { "O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 1.39323872, "T": "2017-11-14T21:14:00", "BV": 0.0035888 }, { "O": 0.0025581, "H": 0.00257582, "L": 0.0025581, "C": 0.00257582, "V": 65.82307933, "T": "2017-11-14T21:15:00", "BV": 0.16838735 }, { "O": 0.00257578, "H": 0.00257578, "L": 0.00257578, "C": 0.00257578, "V": 1.1041492, "T": "2017-11-14T21:16:00", "BV": 0.00284404 }, { "O": 0.00257586, "H": 0.002585, "L": 0.00257586, "C": 0.0025839, "V": 345.6402, "T": "2017-11-14T21:17:00", "BV": 0.8926154 }, { "O": 0.00257586, "H": 0.00258388, "L": 0.00257586, "C": 0.00258388, "V": 100.0, "T": "2017-11-14T21:18:00", "BV": 0.2581073 }, { "O": 0.00258378, "H": 0.00258378, "L": 0.00257586, "C": 0.00257586, "V": 621.79825442, "T": "2017-11-14T21:19:00", "BV": 1.60650837 }, { "O": 0.00255862, "H": 0.00255862, "L": 0.00255809, "C": 0.00255862, "V": 13.95986127, "T": "2017-11-14T21:20:00", "BV": 0.03571327 }, { "O": 0.00257545, "H": 0.00257551, "L": 0.0025586, "C": 0.00257551, "V": 61.64135612, "T": "2017-11-14T21:21:00", "BV": 0.15801616 }, { "O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 1.16, "T": "2017-11-14T21:22:00", "BV": 0.00296798 }, { "O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 22.70665731, "T": "2017-11-14T21:23:00", "BV": 0.05809768 }, { "O": 0.00257545, "H": 0.00257549, "L": 0.00255862, "C": 0.00257549, "V": 28.03992878, "T": "2017-11-14T21:24:00", "BV": 0.07220033 }, { "O": 0.00257549, "H": 0.00257549, "L": 0.00255862, "C": 0.00255862, "V": 79.76577442, "T": "2017-11-14T21:26:00", "BV": 0.20541894 }, { "O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 15.42375148, "T": "2017-11-14T21:27:00", "BV": 0.03972371 }, { "O": 0.00257549, "H": 0.00257549, "L": 0.00256, "C": 0.00256, "V": 40.28787107, "T": "2017-11-14T21:28:00", "BV": 0.10315592 }, { "O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.89890324, "T": "2017-11-14T21:29:00", "BV": 0.00230119 }, { "O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 6.22023145, "T": "2017-11-14T21:30:00", "BV": 0.01602013 }, { "O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 106.10642933, "T": "2017-11-14T21:31:00", "BV": 0.27327497 }, { "O": 0.00257548, "H": 0.0025839, "L": 0.00257548, "C": 0.0025839, "V": 223.07050214, "T": "2017-11-14T21:32:00", "BV": 0.57465536 }, { "O": 0.0025839, "H": 0.002585, "L": 0.0025839, "C": 0.0025839, "V": 85.28618031, "T": "2017-11-14T21:33:00", "BV": 0.22040696 }, { "O": 0.002585, "H": 0.00259319, "L": 0.0025839, "C": 0.0025839, "V": 322.94860719, "T": "2017-11-14T21:34:00", "BV": 0.8359782 }, { "O": 0.0025839, "H": 0.00259615, "L": 0.0025839, "C": 0.00259317, "V": 77.53796817, "T": "2017-11-14T21:35:00", "BV": 0.20116636 }, { "O": 0.00259317, "H": 0.00259317, "L": 0.0025839, "C": 0.0025839, "V": 12.61113878, "T": "2017-11-14T21:36:00", "BV": 0.03258591 }, { "O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 14.02775691, "T": "2017-11-14T21:38:00", "BV": 0.03624644 }, { "O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 5.67787546, "T": "2017-11-14T21:39:00", "BV": 0.0146711 }, { "O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 19.764, "T": "2017-11-14T21:40:00", "BV": 0.05106819 }, { "O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.0025839, "V": 289.76621799, "T": "2017-11-14T21:41:00", "BV": 0.74872694 }, { "O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 2.37501478, "T": "2017-11-14T21:42:00", "BV": 0.00613679 }, { "O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.00258391, "V": 13.93342599, "T": "2017-11-14T21:43:00", "BV": 0.03600269 }, { "O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 105.08906123, "T": "2017-11-14T21:44:00", "BV": 0.27153962 }, { "O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 319.12905614, "T": "2017-11-14T21:45:00", "BV": 0.82459755 }, { "O": 0.0025839, "H": 0.0025916, "L": 0.0025839, "C": 0.00258395, "V": 154.23887637, "T": "2017-11-14T21:46:00", "BV": 0.39858417 }, { "O": 0.00258395, "H": 0.00259161, "L": 0.00258395, "C": 0.00259161, "V": 37.83592437, "T": "2017-11-14T21:47:00", "BV": 0.09797812 }, { "O": 0.00259289, "H": 0.00259289, "L": 0.00259161, "C": 0.00259161, "V": 160.16407562, "T": "2017-11-14T21:48:00", "BV": 0.41523629 }, { "O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 4.59225129, "T": "2017-11-14T21:49:00", "BV": 0.01190719 }, { "O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 363.4800589, "T": "2017-11-14T21:50:00", "BV": 0.94246379 }, { "O": 0.00259161, "H": 0.00259161, "L": 0.00257549, "C": 0.00259161, "V": 14.65271359, "T": "2017-11-14T21:51:00", "BV": 0.03782753 }, { "O": 0.00257551, "H": 0.0025916, "L": 0.00257551, "C": 0.0025906, "V": 90.80742599, "T": "2017-11-14T21:52:00", "BV": 0.23477228 }, { "O": 0.0025906, "H": 0.0025916, "L": 0.0025906, "C": 0.0025906, "V": 4.09722898, "T": "2017-11-14T21:53:00", "BV": 0.01061464 }, { "O": 0.0025906, "H": 0.0025906, "L": 0.00257551, "C": 0.0025906, "V": 732.37708146, "T": "2017-11-14T21:54:00", "BV": 1.89726136 }, { "O": 0.0025906, "H": 0.0025929, "L": 0.0025906, "C": 0.0025929, "V": 152.8710911, "T": "2017-11-14T21:55:00", "BV": 0.39614057 }, { "O": 0.0025929, "H": 0.002593, "L": 0.0025929, "C": 0.002593, "V": 80.85899294, "T": "2017-11-14T21:56:00", "BV": 0.20966082 }, { "O": 0.00259317, "H": 0.002606, "L": 0.00259317, "C": 0.0026, "V": 188.41004355, "T": "2017-11-14T21:57:00", "BV": 0.48998155 }, { "O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 51.95389928, "T": "2017-11-14T21:58:00", "BV": 0.13499753 }, { "O": 0.00259304, "H": 0.00260997, "L": 0.00259304, "C": 0.00260654, "V": 595.32500105, "T": "2017-11-14T22:00:00", "BV": 1.54997724 }, { "O": 0.00260654, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 604.18315538, "T": "2017-11-14T22:01:00", "BV": 1.57448468 }, { "O": 0.0026081, "H": 0.00260997, "L": 0.0026, "C": 0.00260996, "V": 131.18139322, "T": "2017-11-14T22:02:00", "BV": 0.34200637 }, { "O": 0.00260997, "H": 0.00261116, "L": 0.00260997, "C": 0.00261062, "V": 149.37995929, "T": "2017-11-14T22:03:00", "BV": 0.38997232 }, { "O": 0.00261115, "H": 0.00261117, "L": 0.00261062, "C": 0.00261115, "V": 166.07810054, "T": "2017-11-14T22:04:00", "BV": 0.43359111 }, { "O": 0.00261117, "H": 0.00261248, "L": 0.00261115, "C": 0.00261248, "V": 176.93489189, "T": "2017-11-14T22:05:00", "BV": 0.46208341 }, { "O": 0.00261324, "H": 0.00261328, "L": 0.00261324, "C": 0.00261328, "V": 13.82074808, "T": "2017-11-14T22:06:00", "BV": 0.03611707 }, { "O": 0.00261367, "H": 0.00261516, "L": 0.00261367, "C": 0.00261367, "V": 14.57113356, "T": "2017-11-14T22:07:00", "BV": 0.03810073 }, { "O": 0.00261367, "H": 0.00261549, "L": 0.00261367, "C": 0.00261549, "V": 595.92112101, "T": "2017-11-14T22:08:00", "BV": 1.55860235 }, { "O": 0.00261549, "H": 0.00261936, "L": 0.00261549, "C": 0.00261549, "V": 6.12643445, "T": "2017-11-14T22:09:00", "BV": 0.01603681 }, { "O": 0.00261936, "H": 0.0026249, "L": 0.00261936, "C": 0.0026249, "V": 1072.95584174, "T": "2017-11-14T22:10:00", "BV": 2.81225832 }, { "O": 0.0026249, "H": 0.00263, "L": 0.0026249, "C": 0.00263, "V": 312.79602546, "T": "2017-11-14T22:11:00", "BV": 0.82194072 }, { "O": 0.0026292, "H": 0.00263796, "L": 0.0026292, "C": 0.00263501, "V": 530.01725777, "T": "2017-11-14T22:12:00", "BV": 1.39663786 }, { "O": 0.00263795, "H": 0.00264311, "L": 0.0026301, "C": 0.00264, "V": 644.71717928, "T": "2017-11-14T22:13:00", "BV": 1.70037748 }, { "O": 0.00264, "H": 0.00267252, "L": 0.00264, "C": 0.002661, "V": 2602.33794358, "T": "2017-11-14T22:14:00", "BV": 6.92694381 }, { "O": 0.002661, "H": 0.00267238, "L": 0.00264913, "C": 0.00264913, "V": 500.93360855, "T": "2017-11-14T22:15:00", "BV": 1.33238679 }, { "O": 0.00264915, "H": 0.002661, "L": 0.00264913, "C": 0.00266, "V": 279.50389271, "T": "2017-11-14T22:16:00", "BV": 0.74116355 }, { "O": 0.00266, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 145.47053, "T": "2017-11-14T22:17:00", "BV": 0.38653763 }, { "O": 0.00264917, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 472.23424142, "T": "2017-11-14T22:18:00", "BV": 1.25463263 }, { "O": 0.002661, "H": 0.00267221, "L": 0.002661, "C": 0.00267221, "V": 106.81811605, "T": "2017-11-14T22:19:00", "BV": 0.28424632 }, { "O": 0.0026722, "H": 0.0026722, "L": 0.002661, "C": 0.002661, "V": 533.25351025, "T": "2017-11-14T22:20:00", "BV": 1.42308043 }, { "O": 0.002661, "H": 0.00266102, "L": 0.002661, "C": 0.002661, "V": 16.9502602, "T": "2017-11-14T22:21:00", "BV": 0.04510463 }, { "O": 0.002661, "H": 0.00267217, "L": 0.002661, "C": 0.00266101, "V": 205.38500216, "T": "2017-11-14T22:22:00", "BV": 0.54689565 }, { "O": 0.00266102, "H": 0.00267221, "L": 0.00266101, "C": 0.00266101, "V": 957.7111384, "T": "2017-11-14T22:23:00", "BV": 2.55372568 }, { "O": 0.00266101, "H": 0.00267, "L": 0.00266101, "C": 0.00267, "V": 294.8076943, "T": "2017-11-14T22:24:00", "BV": 0.78450269 }, { "O": 0.00267, "H": 0.00267099, "L": 0.00266107, "C": 0.00267099, "V": 235.09602987, "T": "2017-11-14T22:25:00", "BV": 0.62720874 }, { "O": 0.002671, "H": 0.0026725, "L": 0.002671, "C": 0.002671, "V": 669.64081463, "T": "2017-11-14T22:26:00", "BV": 1.78904552 }, { "O": 0.002671, "H": 0.002671, "L": 0.00266109, "C": 0.002669, "V": 170.73648937, "T": "2017-11-14T22:27:00", "BV": 0.45583713 }, { "O": 0.00266109, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 255.66965283, "T": "2017-11-14T22:28:00", "BV": 0.68233572 }, { "O": 0.00266999, "H": 0.0026725, "L": 0.0026611, "C": 0.00267, "V": 1393.96204103, "T": "2017-11-14T22:29:00", "BV": 3.72169225 }, { "O": 0.00267, "H": 0.002679, "L": 0.00267, "C": 0.00267, "V": 403.0006069, "T": "2017-11-14T22:30:00", "BV": 1.07738936 }, { "O": 0.002673, "H": 0.00267694, "L": 0.00267, "C": 0.00267694, "V": 479.91218176, "T": "2017-11-14T22:31:00", "BV": 1.28210844 }, { "O": 0.00267694, "H": 0.00267694, "L": 0.00266101, "C": 0.00266101, "V": 266.20238931, "T": "2017-11-14T22:32:00", "BV": 0.70918168 }, { "O": 0.00266109, "H": 0.0026804, "L": 0.002661, "C": 0.00266109, "V": 897.28493403, "T": "2017-11-14T22:33:00", "BV": 2.39971164 }, { "O": 0.00266109, "H": 0.00267996, "L": 0.00266109, "C": 0.00267996, "V": 17.25388369, "T": "2017-11-14T22:34:00", "BV": 0.04608746 }, { "O": 0.00266111, "H": 0.00266115, "L": 0.00266111, "C": 0.00266115, "V": 18.26094087, "T": "2017-11-14T22:35:00", "BV": 0.04859467 }, { "O": 0.00267, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 742.46650123, "T": "2017-11-14T22:36:00", "BV": 1.97634149 }, { "O": 0.00266109, "H": 0.00266999, "L": 0.00266109, "C": 0.00266109, "V": 124.86191548, "T": "2017-11-14T22:37:00", "BV": 0.3323207 }, { "O": 0.002662, "H": 0.002665, "L": 0.002662, "C": 0.002662, "V": 71.78569147, "T": "2017-11-14T22:38:00", "BV": 0.19115333 }, { "O": 0.002662, "H": 0.0026804, "L": 0.00266109, "C": 0.00266999, "V": 195.44750055, "T": "2017-11-14T22:39:00", "BV": 0.52318635 }, { "O": 0.00268038, "H": 0.00268099, "L": 0.00267, "C": 0.00268039, "V": 244.76146405, "T": "2017-11-14T22:40:00", "BV": 0.65588373 }, { "O": 0.00268039, "H": 0.00269, "L": 0.00268038, "C": 0.00268038, "V": 330.69286835, "T": "2017-11-14T22:41:00", "BV": 0.88830265 }, { "O": 0.00268038, "H": 0.002682, "L": 0.00268038, "C": 0.002682, "V": 69.18162336, "T": "2017-11-14T22:42:00", "BV": 0.18549872 }, { "O": 0.00269, "H": 0.00269, "L": 0.00268477, "C": 0.00268477, "V": 178.47156376, "T": "2017-11-14T22:43:00", "BV": 0.47967231 }, { "O": 0.00268477, "H": 0.00269, "L": 0.00268477, "C": 0.00269, "V": 601.00777892, "T": "2017-11-14T22:44:00", "BV": 1.61622721 }, { "O": 0.002691, "H": 0.002698, "L": 0.002691, "C": 0.002694, "V": 325.6839922, "T": "2017-11-14T22:45:00", "BV": 0.877659 }, { "O": 0.0026939, "H": 0.0027, "L": 0.0026939, "C": 0.00269999, "V": 869.67502944, "T": "2017-11-14T22:46:00", "BV": 2.34739063 }, { "O": 0.00269999, "H": 0.00270123, "L": 0.00269287, "C": 0.0027, "V": 792.97087158, "T": "2017-11-14T22:47:00", "BV": 2.14058977 }, { "O": 0.0027, "H": 0.0027, "L": 0.00268037, "C": 0.00268438, "V": 929.63723298, "T": "2017-11-14T22:48:00", "BV": 2.49559101 }, { "O": 0.0026978, "H": 0.00269994, "L": 0.00268438, "C": 0.00268438, "V": 138.18031104, "T": "2017-11-14T22:49:00", "BV": 0.37136497 }, { "O": 0.00268438, "H": 0.00268438, "L": 0.00268438, "C": 0.00268438, "V": 4.44067613, "T": "2017-11-14T22:50:00", "BV": 0.01192046 }, { "O": 0.00268037, "H": 0.00269357, "L": 0.00267887, "C": 0.00269357, "V": 124.68147075, "T": "2017-11-14T22:51:00", "BV": 0.33452654 }, { "O": 0.00269358, "H": 0.00269358, "L": 0.00269, "C": 0.00269, "V": 82.77519122, "T": "2017-11-14T22:52:00", "BV": 0.22276968 }, { "O": 0.00269, "H": 0.00269, "L": 0.00268999, "C": 0.00268999, "V": 800.40236754, "T": "2017-11-14T22:53:00", "BV": 2.15308173 }, { "O": 0.00269, "H": 0.00269357, "L": 0.00268999, "C": 0.00269357, "V": 168.65621555, "T": "2017-11-14T22:54:00", "BV": 0.45368665 }, { "O": 0.002699, "H": 0.0027, "L": 0.00269357, "C": 0.0027, "V": 37.88215722, "T": "2017-11-14T22:55:00", "BV": 0.1022421 }, { "O": 0.0027, "H": 0.00270264, "L": 0.0027, "C": 0.00270264, "V": 107.17487279, "T": "2017-11-14T22:56:00", "BV": 0.28943441 }, { "O": 0.00270366, "H": 0.00271001, "L": 0.0027, "C": 0.002702, "V": 581.63296753, "T": "2017-11-14T22:57:00", "BV": 1.57227853 }, { "O": 0.0027, "H": 0.002711, "L": 0.0027, "C": 0.002711, "V": 224.8463798, "T": "2017-11-14T22:58:00", "BV": 0.60811257 }, { "O": 0.00270001, "H": 0.00270002, "L": 0.00270001, "C": 0.00270002, "V": 1.94577668, "T": "2017-11-14T22:59:00", "BV": 0.0052536 }, { "O": 0.00270002, "H": 0.002711, "L": 0.00270001, "C": 0.002711, "V": 129.82007312, "T": "2017-11-14T23:00:00", "BV": 0.35145974 }, { "O": 0.00271099, "H": 0.002711, "L": 0.00270002, "C": 0.00270819, "V": 236.06194239, "T": "2017-11-14T23:01:00", "BV": 0.63914152 }, { "O": 0.00270002, "H": 0.00271559, "L": 0.00270002, "C": 0.00270009, "V": 673.03938081, "T": "2017-11-14T23:02:00", "BV": 1.82253771 }, { "O": 0.00270997, "H": 0.00271, "L": 0.00269993, "C": 0.00269993, "V": 2023.6190327, "T": "2017-11-14T23:03:00", "BV": 5.47193545 }, { "O": 0.00269827, "H": 0.00269827, "L": 0.00268438, "C": 0.00268438, "V": 334.37987533, "T": "2017-11-14T23:04:00", "BV": 0.89923393 }, { "O": 0.00268438, "H": 0.00268438, "L": 0.00267419, "C": 0.0026742, "V": 834.49657149, "T": "2017-11-14T23:05:00", "BV": 2.23854074 }, { "O": 0.0026742, "H": 0.0026742, "L": 0.002665, "C": 0.00267, "V": 1202.58697467, "T": "2017-11-14T23:06:00", "BV": 3.21163187 }, { "O": 0.002665, "H": 0.00267419, "L": 0.002665, "C": 0.00266997, "V": 139.7094075, "T": "2017-11-14T23:07:00", "BV": 0.37315504 }, { "O": 0.00267325, "H": 0.00267325, "L": 0.00266998, "C": 0.00266998, "V": 475.10738034, "T": "2017-11-14T23:08:00", "BV": 1.26852966 }, { "O": 0.002665, "H": 0.002665, "L": 0.002662, "C": 0.002662, "V": 65.96515552, "T": "2017-11-14T23:09:00", "BV": 0.1757864 }, { "O": 0.002662, "H": 0.002662, "L": 0.00265, "C": 0.00265, "V": 785.21542149, "T": "2017-11-14T23:10:00", "BV": 2.08140251 }, { "O": 0.00265, "H": 0.00265, "L": 0.00264295, "C": 0.002644, "V": 1770.49459101, "T": "2017-11-14T23:11:00", "BV": 4.6841636 }, { "O": 0.002644, "H": 0.002644, "L": 0.00264148, "C": 0.002644, "V": 316.76791487, "T": "2017-11-14T23:12:00", "BV": 0.83726118 }, { "O": 0.002644, "H": 0.002644, "L": 0.00263134, "C": 0.00263616, "V": 476.60348904, "T": "2017-11-14T23:13:00", "BV": 1.25667854 }, { "O": 0.00263616, "H": 0.00263821, "L": 0.00263616, "C": 0.002638, "V": 501.16692949, "T": "2017-11-14T23:14:00", "BV": 1.32162277 }, { "O": 0.002638, "H": 0.002638, "L": 0.00263617, "C": 0.002638, "V": 197.70418357, "T": "2017-11-14T23:15:00", "BV": 0.52142951 }, { "O": 0.002638, "H": 0.002638, "L": 0.00263617, "C": 0.00263667, "V": 59.1295165, "T": "2017-11-14T23:16:00", "BV": 0.15598139 }, { "O": 0.00263799, "H": 0.00263799, "L": 0.00263667, "C": 0.00263667, "V": 93.45065537, "T": "2017-11-14T23:17:00", "BV": 0.246521 }, { "O": 0.00263799, "H": 0.002638, "L": 0.00263799, "C": 0.002638, "V": 42.36534778, "T": "2017-11-14T23:18:00", "BV": 0.11175977 }, { "O": 0.00263799, "H": 0.00263799, "L": 0.00263667, "C": 0.00263799, "V": 50.23144941, "T": "2017-11-14T23:19:00", "BV": 0.13246207 }, { "O": 0.00263799, "H": 0.00263799, "L": 0.00263, "C": 0.00263665, "V": 331.59590606, "T": "2017-11-14T23:20:00", "BV": 0.8740432 }, { "O": 0.00263665, "H": 0.00263665, "L": 0.00263, "C": 0.00263, "V": 287.32019003, "T": "2017-11-14T23:21:00", "BV": 0.75593702 }, { "O": 0.00262999, "H": 0.00262999, "L": 0.00262861, "C": 0.00262861, "V": 748.86246939, "T": "2017-11-14T23:22:00", "BV": 1.96899074 }, { "O": 0.00262861, "H": 0.00262861, "L": 0.00262202, "C": 0.00262405, "V": 337.17599056, "T": "2017-11-14T23:23:00", "BV": 0.88595704 }, { "O": 0.00262405, "H": 0.00262935, "L": 0.00261761, "C": 0.00262935, "V": 452.75564904, "T": "2017-11-14T23:24:00", "BV": 1.18853493 }, { "O": 0.00262438, "H": 0.00262935, "L": 0.00262405, "C": 0.00262435, "V": 745.46886801, "T": "2017-11-14T23:25:00", "BV": 1.95746067 }, { "O": 0.00262405, "H": 0.00262435, "L": 0.00262405, "C": 0.00262435, "V": 73.43272283, "T": "2017-11-14T23:26:00", "BV": 0.19271294 }, { "O": 0.00262435, "H": 0.00262435, "L": 0.00262435, "C": 0.00262435, "V": 81.35333096, "T": "2017-11-14T23:27:00", "BV": 0.2134996 }, { "O": 0.00262435, "H": 0.00262435, "L": 0.00262204, "C": 0.00262204, "V": 139.51581541, "T": "2017-11-14T23:28:00", "BV": 0.36613097 }, { "O": 0.00262204, "H": 0.00262204, "L": 0.00261, "C": 0.00261195, "V": 1405.34173675, "T": "2017-11-14T23:29:00", "BV": 3.66918344 }, { "O": 0.00261195, "H": 0.00262435, "L": 0.00261195, "C": 0.00261196, "V": 974.36993986, "T": "2017-11-14T23:30:00", "BV": 2.55578292 }, { "O": 0.00262435, "H": 0.00262435, "L": 0.00262435, "C": 0.00262435, "V": 196.16175121, "T": "2017-11-14T23:31:00", "BV": 0.51479706 }, { "O": 0.00262435, "H": 0.00262435, "L": 0.00262435, "C": 0.00262435, "V": 503.99306777, "T": "2017-11-14T23:32:00", "BV": 1.32265413 }, { "O": 0.00262435, "H": 0.00263798, "L": 0.00262435, "C": 0.00263798, "V": 1573.4954912, "T": "2017-11-14T23:33:00", "BV": 4.14350758 }, { "O": 0.00263789, "H": 0.00263798, "L": 0.00263789, "C": 0.00263798, "V": 138.70849485, "T": "2017-11-14T23:34:00", "BV": 0.36589955 }, { "O": 0.00263789, "H": 0.00263798, "L": 0.00263, "C": 0.00263, "V": 1287.99251791, "T": "2017-11-14T23:35:00", "BV": 3.38799295 }, { "O": 0.00263, "H": 0.00263796, "L": 0.00262437, "C": 0.00263796, "V": 176.1181957, "T": "2017-11-14T23:36:00", "BV": 0.46381942 }, { "O": 0.00263796, "H": 0.00263798, "L": 0.00263263, "C": 0.00263798, "V": 1114.35206279, "T": "2017-11-14T23:37:00", "BV": 2.93961087 }, { "O": 0.00263, "H": 0.00263798, "L": 0.00261002, "C": 0.00261002, "V": 555.75153607, "T": "2017-11-14T23:38:00", "BV": 1.45777528 }, { "O": 0.00262003, "H": 0.00263798, "L": 0.00262003, "C": 0.00263797, "V": 21.32870741, "T": "2017-11-14T23:39:00", "BV": 0.05621324 }, { "O": 0.00263579, "H": 0.00263579, "L": 0.00262003, "C": 0.0026279, "V": 161.7500881, "T": "2017-11-14T23:40:00", "BV": 0.42594443 }, { "O": 0.00263578, "H": 0.00263578, "L": 0.00261003, "C": 0.0026279, "V": 361.95918929, "T": "2017-11-14T23:41:00", "BV": 0.94913261 }, { "O": 0.0026279, "H": 0.0026279, "L": 0.00261404, "C": 0.0026142, "V": 1134.45622611, "T": "2017-11-14T23:42:00", "BV": 2.96619581 }, { "O": 0.00263575, "H": 0.00263578, "L": 0.00263575, "C": 0.00263578, "V": 54.44531125, "T": "2017-11-14T23:43:00", "BV": 0.1435053 }, { "O": 0.00263797, "H": 0.00264989, "L": 0.002636, "C": 0.002636, "V": 151.61206206, "T": "2017-11-14T23:44:00", "BV": 0.40019189 }, { "O": 0.00265573, "H": 0.00265573, "L": 0.0026375, "C": 0.00265557, "V": 22.84476949, "T": "2017-11-14T23:45:00", "BV": 0.06034931 }, { "O": 0.00263751, "H": 0.00263751, "L": 0.00261443, "C": 0.00263751, "V": 509.42442343, "T": "2017-11-14T23:46:00", "BV": 1.33525852 }, { "O": 0.00263751, "H": 0.00265558, "L": 0.00263751, "C": 0.00265557, "V": 81.74450091, "T": "2017-11-14T23:47:00", "BV": 0.21606801 }, { "O": 0.00265497, "H": 0.00265497, "L": 0.00265497, "C": 0.00265497, "V": 14.22667204, "T": "2017-11-14T23:48:00", "BV": 0.03777138 }, { "O": 0.00265497, "H": 0.00265497, "L": 0.00263751, "C": 0.0026379, "V": 99.42758722, "T": "2017-11-14T23:49:00", "BV": 0.26256288 }, { "O": 0.00264997, "H": 0.00264997, "L": 0.00263791, "C": 0.00264997, "V": 100.91557262, "T": "2017-11-14T23:50:00", "BV": 0.2662172 }, { "O": 0.00263791, "H": 0.00264997, "L": 0.00263791, "C": 0.00263791, "V": 517.08915653, "T": "2017-11-14T23:51:00", "BV": 1.36403825 }, { "O": 0.00263791, "H": 0.0026498, "L": 0.0026379, "C": 0.0026379, "V": 351.47433028, "T": "2017-11-14T23:52:00", "BV": 0.92717977 }, { "O": 0.00264978, "H": 0.00264978, "L": 0.00261023, "C": 0.00261023, "V": 172.49713962, "T": "2017-11-14T23:53:00", "BV": 0.45182293 }, { "O": 0.00262029, "H": 0.00264967, "L": 0.00262029, "C": 0.00262064, "V": 113.1365455, "T": "2017-11-14T23:54:00", "BV": 0.29684112 }, { "O": 0.00264965, "H": 0.00264967, "L": 0.0026496, "C": 0.0026496, "V": 50.84952292, "T": "2017-11-14T23:55:00", "BV": 0.13473164 }, { "O": 0.00262112, "H": 0.0026496, "L": 0.0026211, "C": 0.00264959, "V": 98.80100617, "T": "2017-11-14T23:56:00", "BV": 0.25921284 }, { "O": 0.00264955, "H": 0.00264955, "L": 0.00262323, "C": 0.00262323, "V": 133.86464758, "T": "2017-11-14T23:57:00", "BV": 0.35197333 }, { "O": 0.002648, "H": 0.002648, "L": 0.00262351, "C": 0.00262373, "V": 216.5087849, "T": "2017-11-14T23:58:00", "BV": 0.57213223 }, { "O": 0.00262402, "H": 0.00262402, "L": 0.00262402, "C": 0.00262402, "V": 21.45424584, "T": "2017-11-14T23:59:00", "BV": 0.05629637 }, { "O": 0.00262933, "H": 0.00264949, "L": 0.00262933, "C": 0.00264949, "V": 26.94237054, "T": "2017-11-15T00:00:00", "BV": 0.07097901 }, { "O": 0.00264949, "H": 0.00265559, "L": 0.00264948, "C": 0.00265559, "V": 473.83202163, "T": "2017-11-15T00:01:00", "BV": 1.25632942 }, { "O": 0.00265558, "H": 0.00265558, "L": 0.00265558, "C": 0.00265558, "V": 32.75594218, "T": "2017-11-15T00:02:00", "BV": 0.08698599 }, { "O": 0.00265558, "H": 0.00265558, "L": 0.0026555, "C": 0.00265552, "V": 459.2606357, "T": "2017-11-15T00:03:00", "BV": 1.21957484 }, { "O": 0.00265552, "H": 0.00265555, "L": 0.00265552, "C": 0.00265552, "V": 161.09510988, "T": "2017-11-15T00:04:00", "BV": 0.42779152 }, { "O": 0.0026555, "H": 0.00265552, "L": 0.00264491, "C": 0.00264491, "V": 29.61972188, "T": "2017-11-15T00:05:00", "BV": 0.07854173 }, { "O": 0.00264491, "H": 0.00264948, "L": 0.00263141, "C": 0.00264948, "V": 111.91432823, "T": "2017-11-15T00:06:00", "BV": 0.29634712 }, { "O": 0.00264947, "H": 0.00264947, "L": 0.00263142, "C": 0.0026316, "V": 68.40799648, "T": "2017-11-15T00:07:00", "BV": 0.18033674 }, { "O": 0.00263159, "H": 0.0026491, "L": 0.00263123, "C": 0.0026491, "V": 114.58525077, "T": "2017-11-15T00:08:00", "BV": 0.30150636 }, { "O": 0.00264899, "H": 0.00264899, "L": 0.00264799, "C": 0.00264799, "V": 748.61759061, "T": "2017-11-15T00:09:00", "BV": 1.98296673 }, { "O": 0.00263124, "H": 0.00264493, "L": 0.00263123, "C": 0.00264493, "V": 351.34680546, "T": "2017-11-15T00:10:00", "BV": 0.92712034 }, { "O": 0.00264484, "H": 0.00264484, "L": 0.002622, "C": 0.002622, "V": 1201.66111384, "T": "2017-11-15T00:11:00", "BV": 3.16165952 }, { "O": 0.002622, "H": 0.00263123, "L": 0.0026211, "C": 0.00263123, "V": 43.23700778, "T": "2017-11-15T00:12:00", "BV": 0.11353189 }, { "O": 0.00262989, "H": 0.00262989, "L": 0.00262059, "C": 0.00262059, "V": 45.12855908, "T": "2017-11-15T00:13:00", "BV": 0.11834748 }, { "O": 0.00262023, "H": 0.00262058, "L": 0.0026132, "C": 0.00262057, "V": 60.62758771, "T": "2017-11-15T00:14:00", "BV": 0.15883527 }, { "O": 0.0026132, "H": 0.0026132, "L": 0.00260828, "C": 0.00260828, "V": 100.69931765, "T": "2017-11-15T00:15:00", "BV": 0.26288122 }, { "O": 0.00260828, "H": 0.00260828, "L": 0.00260004, "C": 0.00260545, "V": 536.35879344, "T": "2017-11-15T00:16:00", "BV": 1.39563605 }, { "O": 0.00260545, "H": 0.0026103, "L": 0.00259358, "C": 0.0026103, "V": 472.801457, "T": "2017-11-15T00:17:00", "BV": 1.22834458 }, { "O": 0.0026013, "H": 0.0026103, "L": 0.00259363, "C": 0.0026103, "V": 237.94014029, "T": "2017-11-15T00:18:00", "BV": 0.61981304 }, { "O": 0.0026103, "H": 0.00261373, "L": 0.0026103, "C": 0.00261228, "V": 33.03606744, "T": "2017-11-15T00:19:00", "BV": 0.08625348 }, { "O": 0.00261228, "H": 0.00261373, "L": 0.0026103, "C": 0.00261373, "V": 118.32104304, "T": "2017-11-15T00:20:00", "BV": 0.30923648 }, { "O": 0.00262059, "H": 0.0026256, "L": 0.00262, "C": 0.00262, "V": 211.53604796, "T": "2017-11-15T00:21:00", "BV": 0.55534929 }, { "O": 0.00262, "H": 0.00262, "L": 0.0026142, "C": 0.00262, "V": 108.66815126, "T": "2017-11-15T00:22:00", "BV": 0.28467749 }, { "O": 0.00262, "H": 0.00262, "L": 0.0026103, "C": 0.00262, "V": 233.39565203, "T": "2017-11-15T00:23:00", "BV": 0.61118791 }, { "O": 0.0026142, "H": 0.0026142, "L": 0.0026103, "C": 0.0026103, "V": 174.94202523, "T": "2017-11-15T00:24:00", "BV": 0.45667339 }, { "O": 0.0026103, "H": 0.0026103, "L": 0.00259756, "C": 0.00259808, "V": 134.88154169, "T": "2017-11-15T00:25:00", "BV": 0.35187268 }, { "O": 0.00259834, "H": 0.00261292, "L": 0.00259756, "C": 0.00259808, "V": 108.22285537, "T": "2017-11-15T00:26:00", "BV": 0.28139488 }, { "O": 0.00259808, "H": 0.00261292, "L": 0.00259363, "C": 0.00259808, "V": 253.02497132, "T": "2017-11-15T00:27:00", "BV": 0.65772381 }, { "O": 0.00259373, "H": 0.002612, "L": 0.00259373, "C": 0.002612, "V": 180.21538931, "T": "2017-11-15T00:28:00", "BV": 0.46782918 }, { "O": 0.00259374, "H": 0.00259374, "L": 0.00259362, "C": 0.00259362, "V": 200.0, "T": "2017-11-15T00:29:00", "BV": 0.51873766 }, { "O": 0.0026118, "H": 0.0026118, "L": 0.0025936, "C": 0.0025936, "V": 147.62096065, "T": "2017-11-15T00:30:00", "BV": 0.38294429 }, { "O": 0.00259362, "H": 0.00259362, "L": 0.0025872, "C": 0.0025872, "V": 127.51836117, "T": "2017-11-15T00:31:00", "BV": 0.33044126 }, { "O": 0.00259, "H": 0.00259, "L": 0.00257549, "C": 0.00257861, "V": 954.70098158, "T": "2017-11-15T00:32:00", "BV": 2.4699491 }, { "O": 0.00257861, "H": 0.00257861, "L": 0.00256, "C": 0.00257861, "V": 364.49230995, "T": "2017-11-15T00:33:00", "BV": 0.93802188 }, { "O": 0.00257549, "H": 0.00257549, "L": 0.00256136, "C": 0.00256169, "V": 334.67045103, "T": "2017-11-15T00:34:00", "BV": 0.85940856 }, { "O": 0.00256178, "H": 0.00257061, "L": 0.002555, "C": 0.00255501, "V": 776.21252523, "T": "2017-11-15T00:35:00", "BV": 1.98736485 }, { "O": 0.00255501, "H": 0.00256178, "L": 0.00255, "C": 0.00255921, "V": 1102.45485236, "T": "2017-11-15T00:36:00", "BV": 2.8115453 }, { "O": 0.00255921, "H": 0.00256049, "L": 0.00255, "C": 0.00255001, "V": 551.76990596, "T": "2017-11-15T00:37:00", "BV": 1.40758964 }, { "O": 0.00255001, "H": 0.00256, "L": 0.00254484, "C": 0.00255997, "V": 600.90328188, "T": "2017-11-15T00:38:00", "BV": 1.53262322 }, { "O": 0.00255996, "H": 0.00255996, "L": 0.00253089, "C": 0.002545, "V": 328.82897646, "T": "2017-11-15T00:39:00", "BV": 0.83632643 }, { "O": 0.00254202, "H": 0.00254289, "L": 0.00253364, "C": 0.002542, "V": 285.31838765, "T": "2017-11-15T00:40:00", "BV": 0.72477927 }, { "O": 0.0025336, "H": 0.00255982, "L": 0.00253091, "C": 0.00255977, "V": 1226.1762435, "T": "2017-11-15T00:41:00", "BV": 3.11850488 }, { "O": 0.00255978, "H": 0.00256178, "L": 0.00255977, "C": 0.00256178, "V": 236.66001579, "T": "2017-11-15T00:42:00", "BV": 0.60595521 }, { "O": 0.00256178, "H": 0.00257042, "L": 0.00255, "C": 0.00257042, "V": 21.84692464, "T": "2017-11-15T00:43:00", "BV": 0.05588418 }, { "O": 0.00255207, "H": 0.00255207, "L": 0.002542, "C": 0.00254621, "V": 718.81743216, "T": "2017-11-15T00:44:00", "BV": 1.83144961 }, { "O": 0.00257042, "H": 0.00257042, "L": 0.002543, "C": 0.00255001, "V": 180.45844222, "T": "2017-11-15T00:45:00", "BV": 0.4600141 }, { "O": 0.00255001, "H": 0.00255256, "L": 0.00254303, "C": 0.00254303, "V": 270.63059001, "T": "2017-11-15T00:46:00", "BV": 0.68982039 }, { "O": 0.00254557, "H": 0.00254557, "L": 0.002543, "C": 0.002543, "V": 37.10649015, "T": "2017-11-15T00:47:00", "BV": 0.09444719 }, { "O": 0.002543, "H": 0.002543, "L": 0.00253361, "C": 0.00253361, "V": 230.05938696, "T": "2017-11-15T00:48:00", "BV": 0.58456249 }, { "O": 0.00253361, "H": 0.00254, "L": 0.00253361, "C": 0.00254, "V": 204.5965202, "T": "2017-11-15T00:49:00", "BV": 0.51961797 }, { "O": 0.00254, "H": 0.002543, "L": 0.00253886, "C": 0.00253886, "V": 585.6002881, "T": "2017-11-15T00:50:00", "BV": 1.48728265 }, { "O": 0.002543, "H": 0.002543, "L": 0.0025336, "C": 0.0025336, "V": 110.61496132, "T": "2017-11-15T00:51:00", "BV": 0.28078199 }, { "O": 0.002543, "H": 0.00255519, "L": 0.0025337, "C": 0.00254299, "V": 197.58619856, "T": "2017-11-15T00:52:00", "BV": 0.50230654 }, { "O": 0.00253477, "H": 0.00255537, "L": 0.00253477, "C": 0.00255537, "V": 105.56983641, "T": "2017-11-15T00:53:00", "BV": 0.26852866 }, { "O": 0.00256066, "H": 0.00256067, "L": 0.00256066, "C": 0.00256067, "V": 78.11415585, "T": "2017-11-15T00:54:00", "BV": 0.20002378 }, { "O": 0.00256067, "H": 0.00256067, "L": 0.00254471, "C": 0.00254471, "V": 156.21982593, "T": "2017-11-15T00:55:00", "BV": 0.39759746 }, { "O": 0.00254471, "H": 0.00256074, "L": 0.0025392, "C": 0.0025392, "V": 702.2462738, "T": "2017-11-15T00:56:00", "BV": 1.78665227 }, { "O": 0.00256067, "H": 0.00257061, "L": 0.00256067, "C": 0.00257051, "V": 41.16405795, "T": "2017-11-15T00:57:00", "BV": 0.10567649 }, { "O": 0.00257017, "H": 0.00257017, "L": 0.00257017, "C": 0.00257017, "V": 3.33753187, "T": "2017-11-15T00:58:00", "BV": 0.00857802 }, { "O": 0.00254112, "H": 0.00257011, "L": 0.00254112, "C": 0.0025697, "V": 69.58193507, "T": "2017-11-15T00:59:00", "BV": 0.17785198 }, { "O": 0.00254371, "H": 0.00256959, "L": 0.00254371, "C": 0.00256959, "V": 3.34470874, "T": "2017-11-15T01:00:00", "BV": 0.00854497 }, { "O": 0.00254394, "H": 0.00256959, "L": 0.00254394, "C": 0.00255, "V": 934.42284395, "T": "2017-11-15T01:01:00", "BV": 2.39241618 }, { "O": 0.00255, "H": 0.00256958, "L": 0.00255, "C": 0.00256957, "V": 15.3034778, "T": "2017-11-15T01:02:00", "BV": 0.03924163 }, { "O": 0.00255, "H": 0.00256953, "L": 0.00255, "C": 0.00255101, "V": 23.67225139, "T": "2017-11-15T01:03:00", "BV": 0.06050137 }, { "O": 0.00255101, "H": 0.00255101, "L": 0.00255079, "C": 0.00255079, "V": 286.10158199, "T": "2017-11-15T01:04:00", "BV": 0.72984462 }, { "O": 0.00255079, "H": 0.00255272, "L": 0.00255, "C": 0.00255079, "V": 109.4624465, "T": "2017-11-15T01:05:00", "BV": 0.27931077 }, { "O": 0.00255272, "H": 0.00255272, "L": 0.00255, "C": 0.00255272, "V": 428.09774493, "T": "2017-11-15T01:06:00", "BV": 1.09209011 }, { "O": 0.00255272, "H": 0.00255272, "L": 0.0025527, "C": 0.00255272, "V": 428.99636553, "T": "2017-11-15T01:07:00", "BV": 1.09510703 }, { "O": 0.00255272, "H": 0.00255272, "L": 0.002551, "C": 0.002551, "V": 1210.24234012, "T": "2017-11-15T01:08:00", "BV": 3.08905953 }, { "O": 0.002551, "H": 0.002551, "L": 0.00255, "C": 0.002551, "V": 241.80759871, "T": "2017-11-15T01:09:00", "BV": 0.61664099 }, { "O": 0.00255, "H": 0.00255272, "L": 0.00255, "C": 0.002551, "V": 988.25214311, "T": "2017-11-15T01:10:00", "BV": 2.52182385 }, { "O": 0.002551, "H": 0.00256901, "L": 0.002551, "C": 0.00256901, "V": 14.81151428, "T": "2017-11-15T01:11:00", "BV": 0.03799463 }, { "O": 0.00256258, "H": 0.00256258, "L": 0.00255272, "C": 0.00256258, "V": 77.40548492, "T": "2017-11-15T01:12:00", "BV": 0.19823381 }, { "O": 0.00256258, "H": 0.002569, "L": 0.00256258, "C": 0.002569, "V": 491.62804151, "T": "2017-11-15T01:13:00", "BV": 1.25986824 }, { "O": 0.00256892, "H": 0.002569, "L": 0.00255272, "C": 0.002569, "V": 269.90796584, "T": "2017-11-15T01:14:00", "BV": 0.69303305 }, { "O": 0.002569, "H": 0.00256901, "L": 0.00255272, "C": 0.00255273, "V": 99.13282488, "T": "2017-11-15T01:15:00", "BV": 0.25459087 }, { "O": 0.00255273, "H": 0.00255273, "L": 0.00255273, "C": 0.00255273, "V": 0.25288741, "T": "2017-11-15T01:16:00", "BV": 0.00064555 }, { "O": 0.002551, "H": 0.002551, "L": 0.002551, "C": 0.002551, "V": 1.36340529, "T": "2017-11-15T01:17:00", "BV": 0.00347804 }, { "O": 0.00255273, "H": 0.00256901, "L": 0.00255273, "C": 0.00256901, "V": 86.23629791, "T": "2017-11-15T01:18:00", "BV": 0.22030658 }, { "O": 0.00256902, "H": 0.00256902, "L": 0.00255105, "C": 0.00255287, "V": 267.62312234, "T": "2017-11-15T01:19:00", "BV": 0.68337843 }, { "O": 0.00255285, "H": 0.0025697, "L": 0.00255272, "C": 0.00255307, "V": 603.93825993, "T": "2017-11-15T01:20:00", "BV": 1.54741926 }, { "O": 0.00255312, "H": 0.00257311, "L": 0.00255307, "C": 0.00257299, "V": 439.80059411, "T": "2017-11-15T01:21:00", "BV": 1.12356145 }, { "O": 0.00257299, "H": 0.00257899, "L": 0.00256655, "C": 0.00257899, "V": 94.00389397, "T": "2017-11-15T01:22:00", "BV": 0.24183826 }, { "O": 0.00257552, "H": 0.00257902, "L": 0.00257552, "C": 0.00257552, "V": 214.19263683, "T": "2017-11-15T01:23:00", "BV": 0.55204761 }, { "O": 0.00257552, "H": 0.00257899, "L": 0.00257311, "C": 0.00257899, "V": 49.54035989, "T": "2017-11-15T01:24:00", "BV": 0.12764344 }, { "O": 0.00257899, "H": 0.00257899, "L": 0.00257899, "C": 0.00257899, "V": 300.28466958, "T": "2017-11-15T01:25:00", "BV": 0.77443113 }, { "O": 0.00255507, "H": 0.00257899, "L": 0.00255507, "C": 0.00255515, "V": 549.41231909, "T": "2017-11-15T01:26:00", "BV": 1.40438486 }, { "O": 0.00255535, "H": 0.00257871, "L": 0.00255535, "C": 0.00255574, "V": 200.7597845, "T": "2017-11-15T01:27:00", "BV": 0.51309068 }, { "O": 0.00255584, "H": 0.00256, "L": 0.00255584, "C": 0.00256, "V": 105.67617485, "T": "2017-11-15T01:28:00", "BV": 0.27052218 }, { "O": 0.00257891, "H": 0.00260409, "L": 0.00256903, "C": 0.00257891, "V": 416.08470605, "T": "2017-11-15T01:29:00", "BV": 1.07870088 }, { "O": 0.00257891, "H": 0.00257891, "L": 0.00257891, "C": 0.00257891, "V": 5.51697842, "T": "2017-11-15T01:30:00", "BV": 0.01422778 }, { "O": 0.00258, "H": 0.00258, "L": 0.00257891, "C": 0.00257891, "V": 13.62574526, "T": "2017-11-15T01:31:00", "BV": 0.03514508 }, { "O": 0.00258, "H": 0.00260233, "L": 0.00256925, "C": 0.00260204, "V": 832.29872288, "T": "2017-11-15T01:32:00", "BV": 2.15116915 }, { "O": 0.00256925, "H": 0.00256925, "L": 0.00256925, "C": 0.00256925, "V": 0.3886608, "T": "2017-11-15T01:33:00", "BV": 0.00099856 }, { "O": 0.00256927, "H": 0.00257892, "L": 0.00256927, "C": 0.00257891, "V": 33.29997617, "T": "2017-11-15T01:34:00", "BV": 0.08563004 }, { "O": 0.00259, "H": 0.00259, "L": 0.00257891, "C": 0.00257891, "V": 74.39799525, "T": "2017-11-15T01:35:00", "BV": 0.19187427 }, { "O": 0.00257891, "H": 0.00259948, "L": 0.00257891, "C": 0.00259948, "V": 345.63697859, "T": "2017-11-15T01:36:00", "BV": 0.89143378 }, { "O": 0.00259944, "H": 0.00259944, "L": 0.00257891, "C": 0.0025994, "V": 182.56004435, "T": "2017-11-15T01:37:00", "BV": 0.47270294 }, { "O": 0.00259935, "H": 0.00259939, "L": 0.00257891, "C": 0.00257891, "V": 13.04915487, "T": "2017-11-15T01:38:00", "BV": 0.03379191 }, { "O": 0.00257891, "H": 0.00258963, "L": 0.00257891, "C": 0.00258963, "V": 7.55104248, "T": "2017-11-15T01:39:00", "BV": 0.0195181 }, { "O": 0.00258962, "H": 0.00258962, "L": 0.00257891, "C": 0.00257891, "V": 82.00628579, "T": "2017-11-15T01:40:00", "BV": 0.21235192 }, { "O": 0.00257916, "H": 0.00258571, "L": 0.00257891, "C": 0.00258571, "V": 51.18969389, "T": "2017-11-15T01:41:00", "BV": 0.13202288 }, { "O": 0.002579, "H": 0.00258311, "L": 0.00257891, "C": 0.00258311, "V": 81.38418549, "T": "2017-11-15T01:42:00", "BV": 0.2100534 }, { "O": 0.00258311, "H": 0.00258311, "L": 0.00258051, "C": 0.00258051, "V": 55.61387611, "T": "2017-11-15T01:43:00", "BV": 0.14363384 }, { "O": 0.00258051, "H": 0.00258051, "L": 0.00256995, "C": 0.00256995, "V": 237.5729377, "T": "2017-11-15T01:44:00", "BV": 0.61196966 }, { "O": 0.00257891, "H": 0.00257891, "L": 0.00256912, "C": 0.00256912, "V": 96.15698306, "T": "2017-11-15T01:45:00", "BV": 0.24713977 }, { "O": 0.00257633, "H": 0.00257761, "L": 0.00257375, "C": 0.0025776, "V": 150.71072515, "T": "2017-11-15T01:46:00", "BV": 0.38844503 }, { "O": 0.00256912, "H": 0.00258051, "L": 0.00256912, "C": 0.00257891, "V": 243.82797922, "T": "2017-11-15T01:47:00", "BV": 0.62801353 }, { "O": 0.00256913, "H": 0.0025789, "L": 0.00256911, "C": 0.00256911, "V": 44.31381321, "T": "2017-11-15T01:48:00", "BV": 0.11388135 }, { "O": 0.00256524, "H": 0.00256911, "L": 0.00256343, "C": 0.00256343, "V": 208.4972156, "T": "2017-11-15T01:49:00", "BV": 0.53551824 }, { "O": 0.00256511, "H": 0.00256511, "L": 0.00255785, "C": 0.00256343, "V": 48.19233222, "T": "2017-11-15T01:50:00", "BV": 0.12353361 }, { "O": 0.00256343, "H": 0.00256343, "L": 0.00256343, "C": 0.00256343, "V": 15.64320095, "T": "2017-11-15T01:51:00", "BV": 0.04010025 }, { "O": 0.00256343, "H": 0.00256343, "L": 0.00256343, "C": 0.00256343, "V": 5.11507467, "T": "2017-11-15T01:52:00", "BV": 0.01311212 }, { "O": 0.00255705, "H": 0.00256343, "L": 0.002551, "C": 0.00255535, "V": 871.48555893, "T": "2017-11-15T01:53:00", "BV": 2.22784451 }, { "O": 0.00255535, "H": 0.0025593, "L": 0.002551, "C": 0.002551, "V": 142.76718555, "T": "2017-11-15T01:54:00", "BV": 0.3646433 }, { "O": 0.00255034, "H": 0.0025593, "L": 0.00254433, "C": 0.00255929, "V": 220.40108201, "T": "2017-11-15T01:55:00", "BV": 0.56301072 }, { "O": 0.00254517, "H": 0.0025593, "L": 0.00254517, "C": 0.0025593, "V": 12.35904797, "T": "2017-11-15T01:56:00", "BV": 0.0315864 }, { "O": 0.00254605, "H": 0.0025593, "L": 0.00254605, "C": 0.0025593, "V": 13.99914502, "T": "2017-11-15T01:57:00", "BV": 0.03577453 }, { "O": 0.00255929, "H": 0.00255929, "L": 0.00255929, "C": 0.00255929, "V": 374.77816187, "T": "2017-11-15T01:58:00", "BV": 0.95916597 }, { "O": 0.00255929, "H": 0.00255929, "L": 0.00255929, "C": 0.00255929, "V": 37.79720228, "T": "2017-11-15T01:59:00", "BV": 0.09673399 }, { "O": 0.00255929, "H": 0.00255929, "L": 0.00255929, "C": 0.00255929, "V": 3.02368391, "T": "2017-11-15T02:00:00", "BV": 0.00773848 }, { "O": 0.00255929, "H": 0.00255929, "L": 0.00254614, "C": 0.00254614, "V": 13.53065234, "T": "2017-11-15T02:01:00", "BV": 0.03454462 }, { "O": 0.00254434, "H": 0.00255929, "L": 0.00254434, "C": 0.00255929, "V": 487.15725269, "T": "2017-11-15T02:02:00", "BV": 1.24082026 }, { "O": 0.00254452, "H": 0.00254452, "L": 0.00254452, "C": 0.00254452, "V": 48.2944592, "T": "2017-11-15T02:03:00", "BV": 0.1228862 }, { "O": 0.00254452, "H": 0.002559, "L": 0.00254452, "C": 0.002559, "V": 31.23225728, "T": "2017-11-15T02:04:00", "BV": 0.07965514 }, { "O": 0.00254453, "H": 0.00255928, "L": 0.00254451, "C": 0.00254452, "V": 58.27121068, "T": "2017-11-15T02:05:00", "BV": 0.14834305 }, { "O": 0.00254453, "H": 0.00255928, "L": 0.00254452, "C": 0.00255928, "V": 241.48782508, "T": "2017-11-15T02:06:00", "BV": 0.61456125 }, { "O": 0.0025592, "H": 0.00255928, "L": 0.0025592, "C": 0.00255928, "V": 166.20810032, "T": "2017-11-15T02:07:00", "BV": 0.42537283 }, { "O": 0.00255928, "H": 0.00255929, "L": 0.00255928, "C": 0.00255929, "V": 77.61399457, "T": "2017-11-15T02:08:00", "BV": 0.198636 }, { "O": 0.00255928, "H": 0.00255929, "L": 0.00255928, "C": 0.00255929, "V": 30.72876634, "T": "2017-11-15T02:09:00", "BV": 0.07864358 }, { "O": 0.00255929, "H": 0.00255929, "L": 0.00255928, "C": 0.00255928, "V": 92.47865131, "T": "2017-11-15T02:10:00", "BV": 0.2366788 }, { "O": 0.00255928, "H": 0.00255929, "L": 0.00255928, "C": 0.00255929, "V": 33.93305822, "T": "2017-11-15T02:11:00", "BV": 0.08684421 }, { "O": 0.00255929, "H": 0.00255929, "L": 0.00255922, "C": 0.00255922, "V": 175.197254, "T": "2017-11-15T02:12:00", "BV": 0.44837317 }, { "O": 0.00255, "H": 0.00255922, "L": 0.00255, "C": 0.00255922, "V": 177.02318829, "T": "2017-11-15T02:13:00", "BV": 0.45284953 }, { "O": 0.00255919, "H": 0.00255919, "L": 0.00255, "C": 0.00255, "V": 10.38048329, "T": "2017-11-15T02:14:00", "BV": 0.02647356 }, { "O": 0.00255, "H": 0.00255911, "L": 0.00254432, "C": 0.00255911, "V": 176.26218399, "T": "2017-11-15T02:15:00", "BV": 0.44853506 }, { "O": 0.00255, "H": 0.00255001, "L": 0.00255, "C": 0.00255001, "V": 25.29672549, "T": "2017-11-15T02:16:00", "BV": 0.06450668 }, { "O": 0.00255001, "H": 0.00255849, "L": 0.00255001, "C": 0.00255849, "V": 236.35442012, "T": "2017-11-15T02:17:00", "BV": 0.60440207 }, { "O": 0.00255846, "H": 0.00255846, "L": 0.00255001, "C": 0.00255499, "V": 11.58160866, "T": "2017-11-15T02:18:00", "BV": 0.029598 }, { "O": 0.00255001, "H": 0.00255001, "L": 0.00254329, "C": 0.00254329, "V": 434.68210687, "T": "2017-11-15T02:19:00", "BV": 1.10843481 }, { "O": 0.00255001, "H": 0.00255001, "L": 0.00253969, "C": 0.00253969, "V": 9.0739075, "T": "2017-11-15T02:20:00", "BV": 0.02311256 }, { "O": 0.00253969, "H": 0.00254868, "L": 0.0025336, "C": 0.0025336, "V": 59.93309478, "T": "2017-11-15T02:21:00", "BV": 0.15191075 }, { "O": 0.00253371, "H": 0.00253371, "L": 0.00253077, "C": 0.00253371, "V": 56.96402175, "T": "2017-11-15T02:22:00", "BV": 0.1443111 }, { "O": 0.0025336, "H": 0.00253371, "L": 0.0025112, "C": 0.002521, "V": 621.84037659, "T": "2017-11-15T02:23:00", "BV": 1.56710127 }, { "O": 0.002521, "H": 0.002528, "L": 0.00251795, "C": 0.00251795, "V": 37.21089205, "T": "2017-11-15T02:24:00", "BV": 0.09394689 }, { "O": 0.00251795, "H": 0.002528, "L": 0.00251795, "C": 0.002528, "V": 237.32183042, "T": "2017-11-15T02:25:00", "BV": 0.59778387 }, { "O": 0.00252001, "H": 0.00252001, "L": 0.00252, "C": 0.00252001, "V": 522.59044631, "T": "2017-11-15T02:26:00", "BV": 1.31693121 }, { "O": 0.00252001, "H": 0.00252001, "L": 0.00251116, "C": 0.00251116, "V": 142.47633976, "T": "2017-11-15T02:27:00", "BV": 0.3589424 }, { "O": 0.00251116, "H": 0.00251795, "L": 0.00251116, "C": 0.00251795, "V": 950.60091995, "T": "2017-11-15T02:28:00", "BV": 2.38851151 }, { "O": 0.00251795, "H": 0.00251795, "L": 0.00251795, "C": 0.00251795, "V": 142.36537331, "T": "2017-11-15T02:29:00", "BV": 0.35846886 }, { "O": 0.00251795, "H": 0.00251795, "L": 0.00251131, "C": 0.00251795, "V": 476.51684287, "T": "2017-11-15T02:30:00", "BV": 1.19947732 }, { "O": 0.00251795, "H": 0.00251795, "L": 0.00251131, "C": 0.00251131, "V": 33.28368845, "T": "2017-11-15T02:31:00", "BV": 0.08373609 }, { "O": 0.00251124, "H": 0.00251795, "L": 0.00251124, "C": 0.00251795, "V": 553.53932568, "T": "2017-11-15T02:32:00", "BV": 1.39072826 }, { "O": 0.00251795, "H": 0.002528, "L": 0.00251121, "C": 0.00251129, "V": 392.67946238, "T": "2017-11-15T02:33:00", "BV": 0.98840553 }, { "O": 0.00251129, "H": 0.002528, "L": 0.00251129, "C": 0.002528, "V": 11.97712118, "T": "2017-11-15T02:34:00", "BV": 0.03025869 }, { "O": 0.00251129, "H": 0.002528, "L": 0.00251129, "C": 0.00251129, "V": 127.85759208, "T": "2017-11-15T02:35:00", "BV": 0.32119432 }, { "O": 0.00251129, "H": 0.00251129, "L": 0.00251129, "C": 0.00251129, "V": 1.01774141, "T": "2017-11-15T02:36:00", "BV": 0.00255584 }, { "O": 0.00251129, "H": 0.00252786, "L": 0.00251129, "C": 0.00251129, "V": 387.4047234, "T": "2017-11-15T02:37:00", "BV": 0.97289213 }, { "O": 0.00251129, "H": 0.00251129, "L": 0.00251116, "C": 0.00251116, "V": 88.86365693, "T": "2017-11-15T02:38:00", "BV": 0.22315382 }, { "O": 0.00251116, "H": 0.00251128, "L": 0.00251116, "C": 0.00251116, "V": 129.67331489, "T": "2017-11-15T02:39:00", "BV": 0.32563053 }, { "O": 0.00251117, "H": 0.00251121, "L": 0.00251117, "C": 0.0025112, "V": 22.21596378, "T": "2017-11-15T02:40:00", "BV": 0.0557885 }, { "O": 0.00251128, "H": 0.00251128, "L": 0.00251099, "C": 0.00251099, "V": 346.77145141, "T": "2017-11-15T02:41:00", "BV": 0.87080148 }, { "O": 0.00251115, "H": 0.00251115, "L": 0.00251, "C": 0.00251, "V": 180.37671231, "T": "2017-11-15T02:42:00", "BV": 0.45279142 }, { "O": 0.00251, "H": 0.00251, "L": 0.00251, "C": 0.00251, "V": 178.32331505, "T": "2017-11-15T02:43:00", "BV": 0.44759148 }, { "O": 0.002509, "H": 0.002509, "L": 0.00250001, "C": 0.00250001, "V": 239.02534902, "T": "2017-11-15T02:44:00", "BV": 0.59820381 }, { "O": 0.00250001, "H": 0.00250069, "L": 0.00250001, "C": 0.00250069, "V": 155.74496344, "T": "2017-11-15T02:45:00", "BV": 0.38936766 }, { "O": 0.0025007, "H": 0.0025007, "L": 0.00249001, "C": 0.00249001, "V": 1380.01027788, "T": "2017-11-15T02:46:00", "BV": 3.44680351 }, { "O": 0.00249449, "H": 0.00250002, "L": 0.00249, "C": 0.002493, "V": 226.88278731, "T": "2017-11-15T02:47:00", "BV": 0.56512571 }, { "O": 0.00249, "H": 0.00249449, "L": 0.00248809, "C": 0.00249449, "V": 120.5193429, "T": "2017-11-15T02:48:00", "BV": 0.30037879 }, { "O": 0.00249449, "H": 0.00249449, "L": 0.00248645, "C": 0.00248991, "V": 319.76079429, "T": "2017-11-15T02:49:00", "BV": 0.7951677 }, { "O": 0.00248991, "H": 0.00249449, "L": 0.0024899, "C": 0.0024899, "V": 86.79126361, "T": "2017-11-15T02:50:00", "BV": 0.21611213 }, { "O": 0.0024899, "H": 0.00248991, "L": 0.00248645, "C": 0.00248646, "V": 127.64744772, "T": "2017-11-15T02:51:00", "BV": 0.31740032 }, { "O": 0.00248646, "H": 0.00248646, "L": 0.00248624, "C": 0.00248644, "V": 336.94638543, "T": "2017-11-15T02:52:00", "BV": 0.83779958 }, { "O": 0.00248644, "H": 0.00248644, "L": 0.00248541, "C": 0.00248556, "V": 430.8524575, "T": "2017-11-15T02:53:00", "BV": 1.07094214 }, { "O": 0.0024854, "H": 0.00248556, "L": 0.00248271, "C": 0.0024854, "V": 74.0601475, "T": "2017-11-15T02:54:00", "BV": 0.18407348 }, { "O": 0.00248271, "H": 0.00248271, "L": 0.00248024, "C": 0.00248024, "V": 222.64147022, "T": "2017-11-15T02:55:00", "BV": 0.55231832 }, { "O": 0.00248023, "H": 0.00248024, "L": 0.00247223, "C": 0.00247402, "V": 1771.55734603, "T": "2017-11-15T02:56:00", "BV": 4.38913683 }, { "O": 0.00247402, "H": 0.00247402, "L": 0.00247012, "C": 0.00247402, "V": 187.01841095, "T": "2017-11-15T02:57:00", "BV": 0.46245 }, { "O": 0.00247402, "H": 0.00248024, "L": 0.002474, "C": 0.00247578, "V": 206.44506814, "T": "2017-11-15T02:58:00", "BV": 0.51181003 }, { "O": 0.00247578, "H": 0.00248024, "L": 0.00247578, "C": 0.0024758, "V": 398.95760783, "T": "2017-11-15T02:59:00", "BV": 0.98775714 }, { "O": 0.00248024, "H": 0.00248624, "L": 0.00247579, "C": 0.00248624, "V": 944.9004208, "T": "2017-11-15T03:00:00", "BV": 2.34215599 }, { "O": 0.00248556, "H": 0.0025, "L": 0.00248556, "C": 0.0025, "V": 67.68993701, "T": "2017-11-15T03:01:00", "BV": 0.16864362 }, { "O": 0.00249672, "H": 0.0025, "L": 0.00249672, "C": 0.00249999, "V": 183.91889003, "T": "2017-11-15T03:02:00", "BV": 0.4593344 }, { "O": 0.0025, "H": 0.00250074, "L": 0.0024758, "C": 0.0024758, "V": 349.18413805, "T": "2017-11-15T03:03:00", "BV": 0.86817981 }, { "O": 0.00247616, "H": 0.00250074, "L": 0.00247616, "C": 0.00250074, "V": 438.10748637, "T": "2017-11-15T03:04:00", "BV": 1.09558468 }, { "O": 0.00250074, "H": 0.00251099, "L": 0.00250074, "C": 0.00250075, "V": 132.40048626, "T": "2017-11-15T03:05:00", "BV": 0.33118696 }, { "O": 0.00250074, "H": 0.00250074, "L": 0.00248049, "C": 0.00250074, "V": 278.08837977, "T": "2017-11-15T03:06:00", "BV": 0.69536048 }, { "O": 0.00250074, "H": 0.00250075, "L": 0.00250074, "C": 0.00250075, "V": 446.20278379, "T": "2017-11-15T03:07:00", "BV": 1.11583711 }, { "O": 0.00250075, "H": 0.00251099, "L": 0.00250074, "C": 0.00251099, "V": 87.01587173, "T": "2017-11-15T03:08:00", "BV": 0.21813828 }, { "O": 0.00251111, "H": 0.00252118, "L": 0.00251111, "C": 0.00252118, "V": 136.49016787, "T": "2017-11-15T03:09:00", "BV": 0.34327371 }, { "O": 0.00252118, "H": 0.0025247, "L": 0.00250081, "C": 0.00252379, "V": 71.36745715, "T": "2017-11-15T03:10:00", "BV": 0.18013849 }, { "O": 0.00252379, "H": 0.00252379, "L": 0.00250085, "C": 0.00250101, "V": 128.25037132, "T": "2017-11-15T03:11:00", "BV": 0.3223844 }, { "O": 0.00251524, "H": 0.00251524, "L": 0.0025152, "C": 0.0025152, "V": 11.39899453, "T": "2017-11-15T03:12:00", "BV": 0.028671 }, { "O": 0.0025152, "H": 0.00251524, "L": 0.0025152, "C": 0.0025152, "V": 421.53376291, "T": "2017-11-15T03:13:00", "BV": 1.06025099 }, { "O": 0.0025152, "H": 0.00252379, "L": 0.0025152, "C": 0.00252379, "V": 74.53088141, "T": "2017-11-15T03:14:00", "BV": 0.18785874 }, { "O": 0.002524, "H": 0.002524, "L": 0.00251521, "C": 0.00252379, "V": 15.8718248, "T": "2017-11-15T03:15:00", "BV": 0.04003403 }, { "O": 0.00252379, "H": 0.00252725, "L": 0.00252379, "C": 0.00252725, "V": 87.95247859, "T": "2017-11-15T03:16:00", "BV": 0.22208749 }, { "O": 0.00252725, "H": 0.00252725, "L": 0.00252725, "C": 0.00252725, "V": 20.55254477, "T": "2017-11-15T03:17:00", "BV": 0.0519414 }, { "O": 0.0025247, "H": 0.00252725, "L": 0.0025247, "C": 0.0025247, "V": 4.27010519, "T": "2017-11-15T03:18:00", "BV": 0.01078124 }, { "O": 0.0025247, "H": 0.0025247, "L": 0.0025152, "C": 0.0025247, "V": 206.1630598, "T": "2017-11-15T03:19:00", "BV": 0.51933054 }, { "O": 0.0025153, "H": 0.0025153, "L": 0.0025153, "C": 0.0025153, "V": 3.0, "T": "2017-11-15T03:20:00", "BV": 0.0075459 }, { "O": 0.0025153, "H": 0.0025247, "L": 0.0025152, "C": 0.0025152, "V": 293.35563718, "T": "2017-11-15T03:21:00", "BV": 0.73785053 }, { "O": 0.00252699, "H": 0.00252699, "L": 0.00252699, "C": 0.00252699, "V": 7.5553, "T": "2017-11-15T03:22:00", "BV": 0.01909216 }, { "O": 0.00252699, "H": 0.002528, "L": 0.00252699, "C": 0.002528, "V": 88.278905, "T": "2017-11-15T03:23:00", "BV": 0.22316355 }, { "O": 0.002528, "H": 0.002528, "L": 0.00251542, "C": 0.00251548, "V": 31.53904069, "T": "2017-11-15T03:24:00", "BV": 0.07966129 }, { "O": 0.00251563, "H": 0.00253039, "L": 0.00251563, "C": 0.00253039, "V": 151.17373641, "T": "2017-11-15T03:25:00", "BV": 0.38105494 }, { "O": 0.00253039, "H": 0.00253357, "L": 0.00253039, "C": 0.00253357, "V": 1182.35393474, "T": "2017-11-15T03:26:00", "BV": 2.99512777 }, { "O": 0.00253357, "H": 0.00254196, "L": 0.00253039, "C": 0.00254196, "V": 830.09475771, "T": "2017-11-15T03:27:00", "BV": 2.10316234 }, { "O": 0.00253656, "H": 0.00255, "L": 0.00253656, "C": 0.00254788, "V": 28.71301204, "T": "2017-11-15T03:28:00", "BV": 0.07317181 }, { "O": 0.00253896, "H": 0.00253896, "L": 0.00253655, "C": 0.00253655, "V": 2.51614173, "T": "2017-11-15T03:29:00", "BV": 0.00638372 }, { "O": 0.0025466, "H": 0.0025466, "L": 0.0025466, "C": 0.0025466, "V": 0.77581795, "T": "2017-11-15T03:30:00", "BV": 0.00197569 }, { "O": 0.0025466, "H": 0.0025466, "L": 0.0025466, "C": 0.0025466, "V": 1.55238122, "T": "2017-11-15T03:32:00", "BV": 0.00395328 }, { "O": 0.00254659, "H": 0.00254998, "L": 0.00254659, "C": 0.0025466, "V": 713.77874844, "T": "2017-11-15T03:33:00", "BV": 1.81831401 }, { "O": 0.0025466, "H": 0.00254998, "L": 0.0025466, "C": 0.00254998, "V": 166.54262014, "T": "2017-11-15T03:34:00", "BV": 0.42441685 }, { "O": 0.0025466, "H": 0.00254998, "L": 0.0025466, "C": 0.0025466, "V": 510.16983974, "T": "2017-11-15T03:35:00", "BV": 1.29921593 }, { "O": 0.0025466, "H": 0.0025466, "L": 0.0025466, "C": 0.0025466, "V": 147.22179929, "T": "2017-11-15T03:36:00", "BV": 0.374915 }, { "O": 0.0025466, "H": 0.0025499, "L": 0.0025466, "C": 0.0025499, "V": 44.87438289, "T": "2017-11-15T03:37:00", "BV": 0.11435957 }, { "O": 0.0025466, "H": 0.0025466, "L": 0.00253669, "C": 0.00253669, "V": 21.56128929, "T": "2017-11-15T03:38:00", "BV": 0.05472215 }, { "O": 0.0025366, "H": 0.0025366, "L": 0.00253659, "C": 0.00253659, "V": 26.64164387, "T": "2017-11-15T03:40:00", "BV": 0.06757895 }, { "O": 0.00253658, "H": 0.00253658, "L": 0.00253658, "C": 0.00253658, "V": 26.92744488, "T": "2017-11-15T03:41:00", "BV": 0.06830359 }, { "O": 0.00253658, "H": 0.00253669, "L": 0.00253553, "C": 0.00253553, "V": 23.47325671, "T": "2017-11-15T03:43:00", "BV": 0.05954139 }, { "O": 0.00253553, "H": 0.00253655, "L": 0.00253553, "C": 0.00253655, "V": 16.48413454, "T": "2017-11-15T03:44:00", "BV": 0.04181214 }, { "O": 0.00253553, "H": 0.00253654, "L": 0.00253553, "C": 0.00253654, "V": 48.92331427, "T": "2017-11-15T03:45:00", "BV": 0.12409238 }, { "O": 0.00253654, "H": 0.00253655, "L": 0.00253654, "C": 0.00253655, "V": 75.85097534, "T": "2017-11-15T03:46:00", "BV": 0.19239967 }, { "O": 0.00253654, "H": 0.00253655, "L": 0.00253654, "C": 0.00253655, "V": 22.11331792, "T": "2017-11-15T03:47:00", "BV": 0.05609147 }, { "O": 0.00253655, "H": 0.00253655, "L": 0.00253655, "C": 0.00253655, "V": 94.58671474, "T": "2017-11-15T03:48:00", "BV": 0.23992391 }, { "O": 0.00253669, "H": 0.00254998, "L": 0.00253669, "C": 0.00254998, "V": 67.49201361, "T": "2017-11-15T03:49:00", "BV": 0.1713983 }, { "O": 0.00254233, "H": 0.00254998, "L": 0.00253654, "C": 0.00253654, "V": 185.34237558, "T": "2017-11-15T03:50:00", "BV": 0.47162466 }, { "O": 0.00253654, "H": 0.00253948, "L": 0.00253249, "C": 0.00253249, "V": 137.55894799, "T": "2017-11-15T03:51:00", "BV": 0.3488095 }, { "O": 0.00253654, "H": 0.00253654, "L": 0.00253654, "C": 0.00253654, "V": 4.0, "T": "2017-11-15T03:53:00", "BV": 0.01014616 }, { "O": 0.00253948, "H": 0.00253948, "L": 0.00253948, "C": 0.00253948, "V": 8.777e-05, "T": "2017-11-15T03:54:00", "BV": 2.2e-07 }, { "O": 0.00253948, "H": 0.00253948, "L": 0.00253948, "C": 0.00253948, "V": 7.02934361, "T": "2017-11-15T03:55:00", "BV": 0.01785087 }, { "O": 0.00253654, "H": 0.00253654, "L": 0.0025325, "C": 0.00253654, "V": 83.36896622, "T": "2017-11-15T03:56:00", "BV": 0.21126523 }, { "O": 0.0025325, "H": 0.0025325, "L": 0.0025325, "C": 0.0025325, "V": 36.22902361, "T": "2017-11-15T03:57:00", "BV": 0.09174999 }, { "O": 0.00253654, "H": 0.00253654, "L": 0.00253654, "C": 0.00253654, "V": 1.74905185, "T": "2017-11-15T03:58:00", "BV": 0.00443651 }, { "O": 0.0025325, "H": 0.00253654, "L": 0.0025325, "C": 0.00253654, "V": 104.24375892, "T": "2017-11-15T03:59:00", "BV": 0.26418711 }, { "O": 0.00253654, "H": 0.00254897, "L": 0.00253654, "C": 0.00254897, "V": 207.92271825, "T": "2017-11-15T04:00:00", "BV": 0.52760229 }, { "O": 0.00253654, "H": 0.00253654, "L": 0.00253623, "C": 0.00253623, "V": 33.8518026, "T": "2017-11-15T04:01:00", "BV": 0.0858655 }, { "O": 0.00253654, "H": 0.00253654, "L": 0.0025365, "C": 0.0025365, "V": 326.5498, "T": "2017-11-15T04:02:00", "BV": 0.82829766 }, { "O": 0.0025365, "H": 0.0025365, "L": 0.0025365, "C": 0.0025365, "V": 16.84902665, "T": "2017-11-15T04:03:00", "BV": 0.04273755 }, { "O": 0.0025365, "H": 0.0025365, "L": 0.0025365, "C": 0.0025365, "V": 5.73305864, "T": "2017-11-15T04:05:00", "BV": 0.0145419 }, { "O": 0.0025365, "H": 0.00254897, "L": 0.0025325, "C": 0.00254897, "V": 450.83096108, "T": "2017-11-15T04:06:00", "BV": 1.14620309 }, { "O": 0.00253617, "H": 0.00254897, "L": 0.00253617, "C": 0.00254897, "V": 612.58658983, "T": "2017-11-15T04:07:00", "BV": 1.56111385 }, { "O": 0.00254897, "H": 0.00254897, "L": 0.00254897, "C": 0.00254897, "V": 155.0, "T": "2017-11-15T04:08:00", "BV": 0.39509032 }, { "O": 0.00254897, "H": 0.00254897, "L": 0.0025325, "C": 0.0025325, "V": 17.61872236, "T": "2017-11-15T04:09:00", "BV": 0.04470185 }, { "O": 0.00253261, "H": 0.00253263, "L": 0.00253261, "C": 0.00253263, "V": 5.47662551, "T": "2017-11-15T04:10:00", "BV": 0.01387021 }, { "O": 0.00253263, "H": 0.00253271, "L": 0.00253263, "C": 0.00253271, "V": 29.89154746, "T": "2017-11-15T04:11:00", "BV": 0.07570472 }, { "O": 0.00253297, "H": 0.00253297, "L": 0.00253297, "C": 0.00253297, "V": 0.29005102, "T": "2017-11-15T04:12:00", "BV": 0.00073469 }, { "O": 0.00254897, "H": 0.00254897, "L": 0.00254897, "C": 0.00254897, "V": 4.17389593, "T": "2017-11-15T04:13:00", "BV": 0.01063913 }, { "O": 0.0025489, "H": 0.00254897, "L": 0.00254, "C": 0.0025489, "V": 76.20534332, "T": "2017-11-15T04:14:00", "BV": 0.19390506 }, { "O": 0.0025489, "H": 0.0025489, "L": 0.0025489, "C": 0.0025489, "V": 0.38159491, "T": "2017-11-15T04:15:00", "BV": 0.00097264 }, { "O": 0.0025489, "H": 0.0025489, "L": 0.00254488, "C": 0.00254488, "V": 100.3923261, "T": "2017-11-15T04:16:00", "BV": 0.25548799 }, { "O": 0.00254889, "H": 0.0025489, "L": 0.00254, "C": 0.00254, "V": 201.94555045, "T": "2017-11-15T04:18:00", "BV": 0.51464935 }, { "O": 0.0025489, "H": 0.00254897, "L": 0.0025489, "C": 0.00254897, "V": 83.87865169, "T": "2017-11-15T04:19:00", "BV": 0.21379931 }, { "O": 0.00254002, "H": 0.00255001, "L": 0.00254001, "C": 0.00255001, "V": 173.87591966, "T": "2017-11-15T04:20:00", "BV": 0.44274655 }, { "O": 0.00255001, "H": 0.00255001, "L": 0.00255001, "C": 0.00255001, "V": 6.56266008, "T": "2017-11-15T04:21:00", "BV": 0.01673482 }, { "O": 0.00255001, "H": 0.00255001, "L": 0.00255001, "C": 0.00255001, "V": 5.11257782, "T": "2017-11-15T04:22:00", "BV": 0.0130371 }, { "O": 0.00255212, "H": 0.00255575, "L": 0.00254202, "C": 0.00255001, "V": 153.88996235, "T": "2017-11-15T04:23:00", "BV": 0.39209052 }, { "O": 0.00255212, "H": 0.00255511, "L": 0.00255212, "C": 0.00255511, "V": 29.89778349, "T": "2017-11-15T04:25:00", "BV": 0.07634358 }, { "O": 0.00255511, "H": 0.0025564, "L": 0.00255005, "C": 0.0025564, "V": 98.44144817, "T": "2017-11-15T04:26:00", "BV": 0.25122279 }, { "O": 0.0025564, "H": 0.00256, "L": 0.00255006, "C": 0.00256, "V": 107.54506669, "T": "2017-11-15T04:27:00", "BV": 0.27522042 }, { "O": 0.00256, "H": 0.00256341, "L": 0.00256, "C": 0.00256067, "V": 31.02904408, "T": "2017-11-15T04:28:00", "BV": 0.07945221 }, { "O": 0.00256341, "H": 0.00257332, "L": 0.00256341, "C": 0.00257332, "V": 27.17269585, "T": "2017-11-15T04:29:00", "BV": 0.06982745 }, { "O": 0.00256342, "H": 0.00257481, "L": 0.00256342, "C": 0.00256342, "V": 135.11937442, "T": "2017-11-15T04:30:00", "BV": 0.34780731 }, { "O": 0.00256342, "H": 0.00257589, "L": 0.00256342, "C": 0.00257589, "V": 426.84905274, "T": "2017-11-15T04:31:00", "BV": 1.09522232 }, { "O": 0.00257589, "H": 0.0025759, "L": 0.00257589, "C": 0.00257589, "V": 346.92965347, "T": "2017-11-15T04:32:00", "BV": 0.89365265 }, { "O": 0.00257589, "H": 0.00257874, "L": 0.00257589, "C": 0.00257874, "V": 94.53572414, "T": "2017-11-15T04:33:00", "BV": 0.24356783 }, { "O": 0.0025759, "H": 0.0025759, "L": 0.00257589, "C": 0.00257589, "V": 27.37316086, "T": "2017-11-15T04:34:00", "BV": 0.07051036 }, { "O": 0.00257589, "H": 0.00257765, "L": 0.00257589, "C": 0.00257765, "V": 65.71683723, "T": "2017-11-15T04:35:00", "BV": 0.16938498 }, { "O": 0.00257895, "H": 0.00257895, "L": 0.00257765, "C": 0.00257895, "V": 130.59648718, "T": "2017-11-15T04:37:00", "BV": 0.33668415 }, { "O": 0.0025794, "H": 0.00258001, "L": 0.00257895, "C": 0.00257895, "V": 210.02819478, "T": "2017-11-15T04:38:00", "BV": 0.54182931 }, { "O": 0.00257895, "H": 0.00257895, "L": 0.00257895, "C": 0.00257895, "V": 10.59787855, "T": "2017-11-15T04:39:00", "BV": 0.02733138 }, { "O": 0.00257895, "H": 0.00258105, "L": 0.00257765, "C": 0.00258105, "V": 120.07385186, "T": "2017-11-15T04:40:00", "BV": 0.30957368 }, { "O": 0.00257765, "H": 0.00258105, "L": 0.00257765, "C": 0.00258105, "V": 11.05655285, "T": "2017-11-15T04:41:00", "BV": 0.02851287 }, { "O": 0.0025827, "H": 0.00258699, "L": 0.00258104, "C": 0.00258699, "V": 86.41153941, "T": "2017-11-15T04:42:00", "BV": 0.22316684 }, { "O": 0.00258699, "H": 0.00258699, "L": 0.00257765, "C": 0.00258698, "V": 185.05989431, "T": "2017-11-15T04:43:00", "BV": 0.4784549 }, { "O": 0.00257765, "H": 0.00258698, "L": 0.00257765, "C": 0.00258698, "V": 393.71689953, "T": "2017-11-15T04:44:00", "BV": 1.01846126 }, { "O": 0.00258479, "H": 0.00258479, "L": 0.00257765, "C": 0.00257765, "V": 32.23830111, "T": "2017-11-15T04:45:00", "BV": 0.08331815 }, { "O": 0.00257765, "H": 0.00258477, "L": 0.00257765, "C": 0.00258477, "V": 23.29182305, "T": "2017-11-15T04:46:00", "BV": 0.06014539 }, { "O": 0.00257765, "H": 0.00257765, "L": 0.00257765, "C": 0.00257765, "V": 18.16597342, "T": "2017-11-15T04:47:00", "BV": 0.0468255 }, { "O": 0.00257765, "H": 0.00257765, "L": 0.00257765, "C": 0.00257765, "V": 91.65667853, "T": "2017-11-15T04:48:00", "BV": 0.23625882 }, { "O": 0.00257765, "H": 0.00258474, "L": 0.002575, "C": 0.002575, "V": 301.98581945, "T": "2017-11-15T04:49:00", "BV": 0.77796425 }, { "O": 0.002575, "H": 0.00257589, "L": 0.002575, "C": 0.00257589, "V": 196.03748416, "T": "2017-11-15T04:50:00", "BV": 0.50496984 }, { "O": 0.00257589, "H": 0.00258474, "L": 0.00257589, "C": 0.00257765, "V": 77.26215398, "T": "2017-11-15T04:51:00", "BV": 0.19966176 }, { "O": 0.00258471, "H": 0.00258473, "L": 0.00257765, "C": 0.00258471, "V": 192.38039977, "T": "2017-11-15T04:52:00", "BV": 0.49597631 }, { "O": 0.00258471, "H": 0.00258471, "L": 0.00258468, "C": 0.00258471, "V": 213.10207886, "T": "2017-11-15T04:53:00", "BV": 0.5508009 }, { "O": 0.00258471, "H": 0.00258471, "L": 0.00258471, "C": 0.00258471, "V": 6.0, "T": "2017-11-15T04:54:00", "BV": 0.01550826 }, { "O": 0.00257766, "H": 0.00257766, "L": 0.00257765, "C": 0.00257765, "V": 91.48761196, "T": "2017-11-15T04:56:00", "BV": 0.23582358 }, { "O": 0.00257765, "H": 0.00257766, "L": 0.00257765, "C": 0.00257766, "V": 361.78370176, "T": "2017-11-15T04:57:00", "BV": 0.93255182 }, { "O": 0.00257765, "H": 0.00258468, "L": 0.00256998, "C": 0.00256998, "V": 301.8249243, "T": "2017-11-15T04:58:00", "BV": 0.77776912 }, { "O": 0.00256998, "H": 0.00258442, "L": 0.0025646, "C": 0.0025646, "V": 39.20546857, "T": "2017-11-15T04:59:00", "BV": 0.10055193 }, { "O": 0.0025646, "H": 0.0025646, "L": 0.00255888, "C": 0.00256, "V": 456.6123493, "T": "2017-11-15T05:00:00", "BV": 1.16922628 }, { "O": 0.00256, "H": 0.0025646, "L": 0.00255999, "C": 0.0025646, "V": 725.415944, "T": "2017-11-15T05:01:00", "BV": 1.85707554 }, { "O": 0.00256, "H": 0.00258465, "L": 0.00255888, "C": 0.00258465, "V": 123.37334171, "T": "2017-11-15T05:02:00", "BV": 0.31605279 }, { "O": 0.0025646, "H": 0.00258456, "L": 0.0025646, "C": 0.0025646, "V": 33.20656973, "T": "2017-11-15T05:03:00", "BV": 0.08544909 }, { "O": 0.00257, "H": 0.00257, "L": 0.0025646, "C": 0.0025646, "V": 18.92357006, "T": "2017-11-15T05:04:00", "BV": 0.04862302 }, { "O": 0.00256461, "H": 0.00256461, "L": 0.00256461, "C": 0.00256461, "V": 15.0, "T": "2017-11-15T05:05:00", "BV": 0.03846911 }, { "O": 0.0025646, "H": 0.0025646, "L": 0.0025646, "C": 0.0025646, "V": 28.29474158, "T": "2017-11-15T05:07:00", "BV": 0.07256467 }, { "O": 0.0025646, "H": 0.0025646, "L": 0.0025646, "C": 0.0025646, "V": 50.15725491, "T": "2017-11-15T05:08:00", "BV": 0.12863329 }, { "O": 0.00256461, "H": 0.00256461, "L": 0.00255888, "C": 0.00255888, "V": 13.73422789, "T": "2017-11-15T05:09:00", "BV": 0.03515569 }, { "O": 0.00255888, "H": 0.00256124, "L": 0.002552, "C": 0.00256124, "V": 258.09640419, "T": "2017-11-15T05:10:00", "BV": 0.65883204 }, { "O": 0.00256461, "H": 0.00257478, "L": 0.00256461, "C": 0.00257478, "V": 84.85001948, "T": "2017-11-15T05:11:00", "BV": 0.2184633 }, { "O": 0.00257476, "H": 0.00257476, "L": 0.00257476, "C": 0.00257476, "V": 3.58244122, "T": "2017-11-15T05:12:00", "BV": 0.0092239 }, { "O": 0.0025747, "H": 0.00257476, "L": 0.0025747, "C": 0.00257476, "V": 102.23314978, "T": "2017-11-15T05:13:00", "BV": 0.26322347 }, { "O": 0.00256126, "H": 0.00257476, "L": 0.00256, "C": 0.00257476, "V": 59.65438546, "T": "2017-11-15T05:14:00", "BV": 0.15278604 }, { "O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 5.43033148, "T": "2017-11-15T05:15:00", "BV": 0.01390164 }, { "O": 0.00256, "H": 0.00257476, "L": 0.00256, "C": 0.00256, "V": 114.65909652, "T": "2017-11-15T05:16:00", "BV": 0.29353107 }, { "O": 0.00257476, "H": 0.00257476, "L": 0.00257476, "C": 0.00257476, "V": 1.91979959, "T": "2017-11-15T05:17:00", "BV": 0.00494302 }, { "O": 0.00257476, "H": 0.00257476, "L": 0.00257476, "C": 0.00257476, "V": 47.30290699, "T": "2017-11-15T05:18:00", "BV": 0.12179363 }, { "O": 0.00257476, "H": 0.00257476, "L": 0.00256002, "C": 0.00256004, "V": 21.46454963, "T": "2017-11-15T05:19:00", "BV": 0.0549795 }, { "O": 0.00256004, "H": 0.00256004, "L": 0.00256002, "C": 0.00256004, "V": 59.93433686, "T": "2017-11-15T05:20:00", "BV": 0.15343368 }, { "O": 0.00256004, "H": 0.002564, "L": 0.00256004, "C": 0.00256004, "V": 245.28349512, "T": "2017-11-15T05:21:00", "BV": 0.62818282 }, { "O": 0.002564, "H": 0.002564, "L": 0.002564, "C": 0.002564, "V": 2.0453323, "T": "2017-11-15T05:22:00", "BV": 0.00524422 }, { "O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 2.0063366, "T": "2017-11-15T05:23:00", "BV": 0.0051363 }, { "O": 0.002561, "H": 0.002561, "L": 0.00256004, "C": 0.002561, "V": 21.00916985, "T": "2017-11-15T05:24:00", "BV": 0.05379744 }, { "O": 0.002561, "H": 0.002561, "L": 0.002561, "C": 0.002561, "V": 9.1660354, "T": "2017-11-15T05:25:00", "BV": 0.0234742 }, { "O": 0.00256004, "H": 0.0025605, "L": 0.00256004, "C": 0.0025605, "V": 173.71103407, "T": "2017-11-15T05:26:00", "BV": 0.44475144 }, { "O": 0.0025605, "H": 0.002561, "L": 0.00256, "C": 0.002561, "V": 773.11281603, "T": "2017-11-15T05:27:00", "BV": 1.9795639 }, { "O": 0.002561, "H": 0.002561, "L": 0.00256, "C": 0.00256, "V": 115.84769292, "T": "2017-11-15T05:28:00", "BV": 0.29666888 }, { "O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 420.75374291, "T": "2017-11-15T05:29:00", "BV": 1.07712957 }, { "O": 0.00256, "H": 0.0025642, "L": 0.00256, "C": 0.0025642, "V": 137.4734043, "T": "2017-11-15T05:30:00", "BV": 0.35202748 }, { "O": 0.0025642, "H": 0.00256831, "L": 0.0025642, "C": 0.00256831, "V": 1.96779603, "T": "2017-11-15T05:31:00", "BV": 0.00505117 }, { "O": 0.0025642, "H": 0.00256421, "L": 0.0025642, "C": 0.00256421, "V": 11.016533, "T": "2017-11-15T05:32:00", "BV": 0.02824869 }, { "O": 0.00256423, "H": 0.00258366, "L": 0.00256423, "C": 0.00256831, "V": 317.585126, "T": "2017-11-15T05:33:00", "BV": 0.81684209 }, { "O": 0.00256831, "H": 0.00256831, "L": 0.00256422, "C": 0.00256422, "V": 18.65362179, "T": "2017-11-15T05:34:00", "BV": 0.04787028 }, { "O": 0.00256422, "H": 0.00256422, "L": 0.00256001, "C": 0.00256001, "V": 118.200794, "T": "2017-11-15T05:35:00", "BV": 0.30304832 }, { "O": 0.00256422, "H": 0.0025649, "L": 0.00256, "C": 0.0025649, "V": 117.70890405, "T": "2017-11-15T05:36:00", "BV": 0.30133856 }, { "O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 152.66462741, "T": "2017-11-15T05:37:00", "BV": 0.39082144 }, { "O": 0.00256, "H": 0.002562, "L": 0.00256, "C": 0.002562, "V": 34.96312087, "T": "2017-11-15T05:38:00", "BV": 0.08955851 }, { "O": 0.002562, "H": 0.002562, "L": 0.00256, "C": 0.00256, "V": 11.95077791, "T": "2017-11-15T05:39:00", "BV": 0.03060106 }, { "O": 0.0025649, "H": 0.00256499, "L": 0.00256, "C": 0.00256, "V": 10.93041191, "T": "2017-11-15T05:40:00", "BV": 0.02802523 }, { "O": 0.00256499, "H": 0.00256499, "L": 0.00256001, "C": 0.00256499, "V": 63.87703281, "T": "2017-11-15T05:41:00", "BV": 0.16383368 }, { "O": 0.00256499, "H": 0.00258366, "L": 0.00256499, "C": 0.00256499, "V": 559.27333092, "T": "2017-11-15T05:43:00", "BV": 1.43709324 }, { "O": 0.00256001, "H": 0.00256001, "L": 0.00256, "C": 0.00256001, "V": 73.56609725, "T": "2017-11-15T05:44:00", "BV": 0.18832925 }, { "O": 0.00256011, "H": 0.00256011, "L": 0.00256011, "C": 0.00256011, "V": 7.42747004, "T": "2017-11-15T05:47:00", "BV": 0.01901514 }, { "O": 0.00258297, "H": 0.00258297, "L": 0.00258297, "C": 0.00258297, "V": 91.66418839, "T": "2017-11-15T05:49:00", "BV": 0.23676583 }, { "O": 0.00258297, "H": 0.00258298, "L": 0.00256114, "C": 0.00256114, "V": 33.49594031, "T": "2017-11-15T05:50:00", "BV": 0.08649138 }, { "O": 0.00258298, "H": 0.002583, "L": 0.00256116, "C": 0.00258299, "V": 1262.22691777, "T": "2017-11-15T05:51:00", "BV": 3.23849438 }, { "O": 0.0025613, "H": 0.00257721, "L": 0.0025613, "C": 0.00257591, "V": 308.89866708, "T": "2017-11-15T05:52:00", "BV": 0.79132177 }, { "O": 0.0025759, "H": 0.00258298, "L": 0.0025759, "C": 0.00258297, "V": 136.70225613, "T": "2017-11-15T05:53:00", "BV": 0.35277676 }, { "O": 0.00258297, "H": 0.00258698, "L": 0.00258297, "C": 0.00258698, "V": 503.7675576, "T": "2017-11-15T05:54:00", "BV": 1.30214347 }, { "O": 0.00258698, "H": 0.00259, "L": 0.00258698, "C": 0.00258999, "V": 128.70951176, "T": "2017-11-15T05:55:00", "BV": 0.33317788 }, { "O": 0.00259, "H": 0.00259031, "L": 0.00259, "C": 0.00259031, "V": 73.35500896, "T": "2017-11-15T05:56:00", "BV": 0.19001219 }, { "O": 0.00259, "H": 0.00259, "L": 0.00258699, "C": 0.00258699, "V": 151.61075216, "T": "2017-11-15T05:57:00", "BV": 0.39266833 }, { "O": 0.00259, "H": 0.00259, "L": 0.00258699, "C": 0.00258699, "V": 387.34259315, "T": "2017-11-15T05:58:00", "BV": 1.00295813 }, { "O": 0.00259031, "H": 0.00259031, "L": 0.00259, "C": 0.00259, "V": 30.63109945, "T": "2017-11-15T05:59:00", "BV": 0.07933466 }, { "O": 0.00259031, "H": 0.00259327, "L": 0.00259031, "C": 0.00259327, "V": 7.39936821, "T": "2017-11-15T06:00:00", "BV": 0.0191717 }, { "O": 0.00259327, "H": 0.00259655, "L": 0.00259327, "C": 0.00259655, "V": 2.23188998, "T": "2017-11-15T06:01:00", "BV": 0.00579252 }, { "O": 0.00259654, "H": 0.00259654, "L": 0.00259327, "C": 0.00259327, "V": 360.94523697, "T": "2017-11-15T06:02:00", "BV": 0.93604095 }, { "O": 0.00259327, "H": 0.00259654, "L": 0.00259327, "C": 0.00259327, "V": 69.20574369, "T": "2017-11-15T06:03:00", "BV": 0.17946986 }, { "O": 0.00259327, "H": 0.00259327, "L": 0.00259032, "C": 0.00259032, "V": 287.53712814, "T": "2017-11-15T06:04:00", "BV": 0.74534037 }, { "O": 0.00259032, "H": 0.00259032, "L": 0.00259032, "C": 0.00259032, "V": 2.0, "T": "2017-11-15T06:05:00", "BV": 0.00518064 }, { "O": 0.00259032, "H": 0.00259326, "L": 0.00259031, "C": 0.00259031, "V": 144.17754028, "T": "2017-11-15T06:06:00", "BV": 0.37346781 }, { "O": 0.00259326, "H": 0.00259326, "L": 0.00259031, "C": 0.00259031, "V": 194.23882543, "T": "2017-11-15T06:07:00", "BV": 0.50317116 }, { "O": 0.00259031, "H": 0.00259031, "L": 0.00258501, "C": 0.00258501, "V": 892.91128122, "T": "2017-11-15T06:08:00", "BV": 2.31062939 }, { "O": 0.00258501, "H": 0.00258501, "L": 0.00258501, "C": 0.00258501, "V": 46.89368088, "T": "2017-11-15T06:09:00", "BV": 0.12122043 }, { "O": 0.00258501, "H": 0.00258501, "L": 0.00258443, "C": 0.00258443, "V": 36.71260453, "T": "2017-11-15T06:10:00", "BV": 0.09490155 }, { "O": 0.00257227, "H": 0.00259323, "L": 0.00257227, "C": 0.00257227, "V": 57.80012751, "T": "2017-11-15T06:11:00", "BV": 0.14968796 }, { "O": 0.00259323, "H": 0.00259323, "L": 0.00259323, "C": 0.00259323, "V": 80.60990763, "T": "2017-11-15T06:12:00", "BV": 0.20903998 }, { "O": 0.00259323, "H": 0.00259324, "L": 0.00259323, "C": 0.00259323, "V": 74.52569995, "T": "2017-11-15T06:13:00", "BV": 0.1932623 }, { "O": 0.00259322, "H": 0.00259323, "L": 0.00259322, "C": 0.00259323, "V": 22.35555626, "T": "2017-11-15T06:17:00", "BV": 0.05797304 }, { "O": 0.00259323, "H": 0.00259323, "L": 0.00258512, "C": 0.00258512, "V": 0.61490535, "T": "2017-11-15T06:19:00", "BV": 0.00159272 }, { "O": 0.00258512, "H": 0.00259323, "L": 0.00257227, "C": 0.00257245, "V": 27.44668807, "T": "2017-11-15T06:20:00", "BV": 0.07060777 }, { "O": 0.00257227, "H": 0.00257231, "L": 0.00257227, "C": 0.00257231, "V": 22.24532409, "T": "2017-11-15T06:21:00", "BV": 0.0572212 }, { "O": 0.00259323, "H": 0.00259323, "L": 0.0025932, "C": 0.0025932, "V": 160.26796357, "T": "2017-11-15T06:22:00", "BV": 0.4156069 }, { "O": 0.0025932, "H": 0.0025932, "L": 0.00257232, "C": 0.00257232, "V": 166.15863738, "T": "2017-11-15T06:23:00", "BV": 0.43086584 }, { "O": 0.0025724, "H": 0.0025724, "L": 0.00257239, "C": 0.00257239, "V": 113.41782982, "T": "2017-11-15T06:25:00", "BV": 0.29175586 }, { "O": 0.00257245, "H": 0.00257245, "L": 0.00257245, "C": 0.00257245, "V": 1.01021997, "T": "2017-11-15T06:26:00", "BV": 0.00259874 }, { "O": 0.00257253, "H": 0.00259302, "L": 0.00257253, "C": 0.00257253, "V": 15.45333336, "T": "2017-11-15T06:27:00", "BV": 0.03997661 }, { "O": 0.00259302, "H": 0.00259302, "L": 0.00257244, "C": 0.00259295, "V": 22.48229715, "T": "2017-11-15T06:28:00", "BV": 0.05815565 }, { "O": 0.00257244, "H": 0.00257244, "L": 0.00257244, "C": 0.00257244, "V": 151.59651647, "T": "2017-11-15T06:29:00", "BV": 0.38997289 }, { "O": 0.00257244, "H": 0.00257244, "L": 0.00257244, "C": 0.00257244, "V": 2.0, "T": "2017-11-15T06:30:00", "BV": 0.00514488 }, { "O": 0.00257244, "H": 0.00259194, "L": 0.00257244, "C": 0.00259194, "V": 5.32927166, "T": "2017-11-15T06:31:00", "BV": 0.01372538 }, { "O": 0.00257244, "H": 0.00257244, "L": 0.00257244, "C": 0.00257244, "V": 42.0, "T": "2017-11-15T06:32:00", "BV": 0.10804247 }, { "O": 0.00257244, "H": 0.00259177, "L": 0.00257244, "C": 0.00259175, "V": 110.50598419, "T": "2017-11-15T06:33:00", "BV": 0.28632989 }, { "O": 0.00259175, "H": 0.00259175, "L": 0.002573, "C": 0.002573, "V": 303.11139533, "T": "2017-11-15T06:35:00", "BV": 0.78553061 }, { "O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 16.78106771, "T": "2017-11-15T06:36:00", "BV": 0.04317766 }, { "O": 0.002573, "H": 0.002573, "L": 0.00257244, "C": 0.00257244, "V": 54.35186, "T": "2017-11-15T06:37:00", "BV": 0.13981833 }, { "O": 0.00257268, "H": 0.00258, "L": 0.00257268, "C": 0.00257268, "V": 5.41151957, "T": "2017-11-15T06:38:00", "BV": 0.01395395 }, { "O": 0.00257268, "H": 0.00259084, "L": 0.00257268, "C": 0.00257268, "V": 16.35101818, "T": "2017-11-15T06:39:00", "BV": 0.04212057 }, { "O": 0.00257268, "H": 0.00257268, "L": 0.00257228, "C": 0.00257243, "V": 729.36276132, "T": "2017-11-15T06:40:00", "BV": 1.87623762 }, { "O": 0.00257243, "H": 0.00257243, "L": 0.00257181, "C": 0.00257243, "V": 85.86732577, "T": "2017-11-15T06:41:00", "BV": 0.22085295 }, { "O": 0.00257243, "H": 0.002573, "L": 0.00257243, "C": 0.002573, "V": 285.21858449, "T": "2017-11-15T06:42:00", "BV": 0.73371127 }, { "O": 0.002573, "H": 0.00258, "L": 0.002573, "C": 0.00258, "V": 61.71219894, "T": "2017-11-15T06:43:00", "BV": 0.15921039 }, { "O": 0.00259169, "H": 0.00259169, "L": 0.00258, "C": 0.00258, "V": 122.7554761, "T": "2017-11-15T06:44:00", "BV": 0.3181381 }, { "O": 0.00258, "H": 0.00259167, "L": 0.00258, "C": 0.00259166, "V": 55.28363885, "T": "2017-11-15T06:45:00", "BV": 0.14299655 }, { "O": 0.002585, "H": 0.002585, "L": 0.00258, "C": 0.00258, "V": 38.02325249, "T": "2017-11-15T06:46:00", "BV": 0.09810776 }, { "O": 0.00259166, "H": 0.00259166, "L": 0.00257, "C": 0.00257001, "V": 129.43639443, "T": "2017-11-15T06:47:00", "BV": 0.33376164 }, { "O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 39.92261787, "T": "2017-11-15T06:48:00", "BV": 0.10300034 }, { "O": 0.00258, "H": 0.00258, "L": 0.00257413, "C": 0.00257413, "V": 7.56022697, "T": "2017-11-15T06:49:00", "BV": 0.01948039 }, { "O": 0.00257413, "H": 0.00257417, "L": 0.00257413, "C": 0.00257413, "V": 6.46506219, "T": "2017-11-15T06:50:00", "BV": 0.01664191 }, { "O": 0.00257413, "H": 0.00257413, "L": 0.00257412, "C": 0.00257412, "V": 346.34195493, "T": "2017-11-15T06:51:00", "BV": 0.89152579 }, { "O": 0.00257417, "H": 0.00259082, "L": 0.00257417, "C": 0.00259082, "V": 9.29958018, "T": "2017-11-15T06:52:00", "BV": 0.0240405 }, { "O": 0.00257613, "H": 0.00257613, "L": 0.00257414, "C": 0.00257414, "V": 160.5772846, "T": "2017-11-15T06:53:00", "BV": 0.41343519 }, { "O": 0.00257442, "H": 0.00259167, "L": 0.00257442, "C": 0.00257442, "V": 12.14357495, "T": "2017-11-15T06:54:00", "BV": 0.03126709 }, { "O": 0.00257442, "H": 0.00257442, "L": 0.00257442, "C": 0.00257442, "V": 113.73001713, "T": "2017-11-15T06:55:00", "BV": 0.29278883 }, { "O": 0.00257442, "H": 0.00257442, "L": 0.00257414, "C": 0.00257442, "V": 32.09432119, "T": "2017-11-15T06:58:00", "BV": 0.08262145 }, { "O": 0.0025863, "H": 0.00258759, "L": 0.0025863, "C": 0.00258759, "V": 0.45641624, "T": "2017-11-15T06:59:00", "BV": 0.00118075 }, { "O": 0.00257442, "H": 0.00257442, "L": 0.00257414, "C": 0.00257414, "V": 19.73294242, "T": "2017-11-15T07:00:00", "BV": 0.05079655 }, { "O": 0.00257442, "H": 0.00257442, "L": 0.00257442, "C": 0.00257442, "V": 9.73561012, "T": "2017-11-15T07:01:00", "BV": 0.02506353 }, { "O": 0.00257467, "H": 0.00257467, "L": 0.00257, "C": 0.00257442, "V": 223.28395563, "T": "2017-11-15T07:02:00", "BV": 0.57425756 }, { "O": 0.00258758, "H": 0.00258758, "L": 0.00257442, "C": 0.00257442, "V": 15.21489491, "T": "2017-11-15T07:03:00", "BV": 0.03927681 }, { "O": 0.00257442, "H": 0.00258758, "L": 0.00257442, "C": 0.00258758, "V": 55.03467476, "T": "2017-11-15T07:04:00", "BV": 0.14218156 }, { "O": 0.00258758, "H": 0.00258758, "L": 0.00257442, "C": 0.00257442, "V": 121.61396884, "T": "2017-11-15T07:05:00", "BV": 0.31324654 }, { "O": 0.00257442, "H": 0.00258, "L": 0.00257, "C": 0.00258, "V": 292.2005484, "T": "2017-11-15T07:06:00", "BV": 0.75244909 }, { "O": 0.00257442, "H": 0.00261, "L": 0.00257442, "C": 0.00259995, "V": 1058.83761423, "T": "2017-11-15T07:07:00", "BV": 2.74886765 }, { "O": 0.0025701, "H": 0.00257267, "L": 0.0025701, "C": 0.00257267, "V": 11.50535664, "T": "2017-11-15T07:08:00", "BV": 0.02959744 }, { "O": 0.00259946, "H": 0.00261199, "L": 0.00259946, "C": 0.00261198, "V": 1573.50860179, "T": "2017-11-15T07:09:00", "BV": 4.09280092 }, { "O": 0.00257283, "H": 0.00261194, "L": 0.00257283, "C": 0.00261182, "V": 1008.5844535, "T": "2017-11-15T07:10:00", "BV": 2.63306433 }, { "O": 0.00261142, "H": 0.00261142, "L": 0.00258002, "C": 0.00260605, "V": 470.66063291, "T": "2017-11-15T07:11:00", "BV": 1.22224742 }, { "O": 0.00260596, "H": 0.00261248, "L": 0.00259939, "C": 0.00261174, "V": 2752.7953771, "T": "2017-11-15T07:12:00", "BV": 7.17878198 }, { "O": 0.00260599, "H": 0.00260599, "L": 0.00258, "C": 0.00259992, "V": 80.53345674, "T": "2017-11-15T07:13:00", "BV": 0.2093167 }, { "O": 0.00258, "H": 0.00259988, "L": 0.00256588, "C": 0.00256588, "V": 707.70803069, "T": "2017-11-15T07:14:00", "BV": 1.82161672 }, { "O": 0.00256588, "H": 0.00256588, "L": 0.00256586, "C": 0.00256586, "V": 195.61477459, "T": "2017-11-15T07:15:00", "BV": 0.50192384 }, { "O": 0.00256586, "H": 0.00256589, "L": 0.00256586, "C": 0.00256589, "V": 74.73792644, "T": "2017-11-15T07:16:00", "BV": 0.19176859 }, { "O": 0.00259786, "H": 0.00259787, "L": 0.00258739, "C": 0.00258739, "V": 334.65812032, "T": "2017-11-15T07:17:00", "BV": 0.86923433 }, { "O": 0.00258737, "H": 0.00258737, "L": 0.00256586, "C": 0.0025873, "V": 45.08296253, "T": "2017-11-15T07:18:00", "BV": 0.11593825 }, { "O": 0.0025873, "H": 0.0025873, "L": 0.0025873, "C": 0.0025873, "V": 6.15849755, "T": "2017-11-15T07:19:00", "BV": 0.01593388 }, { "O": 0.00258719, "H": 0.00258719, "L": 0.00258719, "C": 0.00258719, "V": 99.99460712, "T": "2017-11-15T07:20:00", "BV": 0.25870504 }, { "O": 0.00257999, "H": 0.00257999, "L": 0.00255019, "C": 0.00255019, "V": 114.62938013, "T": "2017-11-15T07:21:00", "BV": 0.2934245 }, { "O": 0.00256561, "H": 0.00256562, "L": 0.00256561, "C": 0.00256561, "V": 3.43361917, "T": "2017-11-15T07:22:00", "BV": 0.0088093 }, { "O": 0.00256561, "H": 0.00256586, "L": 0.00256561, "C": 0.00256561, "V": 13.69074295, "T": "2017-11-15T07:23:00", "BV": 0.0351258 }, { "O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 0.77545058, "T": "2017-11-15T07:24:00", "BV": 0.00198941 }, { "O": 0.00255183, "H": 0.00255207, "L": 0.00255183, "C": 0.00255204, "V": 124.71931102, "T": "2017-11-15T07:25:00", "BV": 0.3182858 }, { "O": 0.00255212, "H": 0.00255212, "L": 0.00255212, "C": 0.00255212, "V": 2.02695813, "T": "2017-11-15T07:26:00", "BV": 0.00517303 }, { "O": 0.00255218, "H": 0.00255218, "L": 0.00255019, "C": 0.00255218, "V": 126.38226813, "T": "2017-11-15T07:27:00", "BV": 0.32236208 }, { "O": 0.00255219, "H": 0.00256292, "L": 0.00255219, "C": 0.00256291, "V": 15.98979664, "T": "2017-11-15T07:29:00", "BV": 0.04086862 }, { "O": 0.00256291, "H": 0.00256291, "L": 0.00256291, "C": 0.00256291, "V": 0.39018147, "T": "2017-11-15T07:30:00", "BV": 0.00099999 }, { "O": 0.00256291, "H": 0.00256291, "L": 0.00256291, "C": 0.00256291, "V": 18.06467826, "T": "2017-11-15T07:31:00", "BV": 0.04629814 }, { "O": 0.00256291, "H": 0.00256291, "L": 0.00256291, "C": 0.00256291, "V": 0.42484988, "T": "2017-11-15T07:32:00", "BV": 0.00108885 }, { "O": 0.00255219, "H": 0.00255219, "L": 0.00255218, "C": 0.00255218, "V": 6.07007724, "T": "2017-11-15T07:33:00", "BV": 0.01549197 }, { "O": 0.00256291, "H": 0.00256291, "L": 0.00256291, "C": 0.00256291, "V": 7.15519379, "T": "2017-11-15T07:34:00", "BV": 0.01833811 }, { "O": 0.00255219, "H": 0.00255219, "L": 0.00255219, "C": 0.00255219, "V": 10.33787892, "T": "2017-11-15T07:35:00", "BV": 0.02638421 }, { "O": 0.00255219, "H": 0.00255219, "L": 0.00255218, "C": 0.00255218, "V": 53.76435755, "T": "2017-11-15T07:36:00", "BV": 0.13721649 }, { "O": 0.00255218, "H": 0.00255218, "L": 0.00255182, "C": 0.00255182, "V": 10.12210356, "T": "2017-11-15T07:37:00", "BV": 0.0258325 }, { "O": 0.00255181, "H": 0.00255182, "L": 0.00254611, "C": 0.00254611, "V": 162.13157511, "T": "2017-11-15T07:38:00", "BV": 0.4130647 }, { "O": 0.00254611, "H": 0.00254611, "L": 0.00254464, "C": 0.00254611, "V": 44.62901171, "T": "2017-11-15T07:39:00", "BV": 0.113624 }, { "O": 0.00254999, "H": 0.00255218, "L": 0.00254611, "C": 0.002552, "V": 97.18605594, "T": "2017-11-15T07:40:00", "BV": 0.24771609 }, { "O": 0.002552, "H": 0.002552, "L": 0.002552, "C": 0.002552, "V": 106.26974819, "T": "2017-11-15T07:41:00", "BV": 0.27120038 }, { "O": 0.00255219, "H": 0.00255219, "L": 0.002552, "C": 0.002552, "V": 20.42750055, "T": "2017-11-15T07:42:00", "BV": 0.05213197 }, { "O": 0.00255219, "H": 0.00255219, "L": 0.00255219, "C": 0.00255219, "V": 54.73496556, "T": "2017-11-15T07:44:00", "BV": 0.13969401 }, { "O": 0.00255219, "H": 0.00255219, "L": 0.00255219, "C": 0.00255219, "V": 0.27386541, "T": "2017-11-15T07:45:00", "BV": 0.00069895 }, { "O": 0.002552, "H": 0.00255219, "L": 0.002552, "C": 0.00255218, "V": 117.86249016, "T": "2017-11-15T07:46:00", "BV": 0.30080411 }, { "O": 0.00255218, "H": 0.00255218, "L": 0.002552, "C": 0.00255218, "V": 5.8344024, "T": "2017-11-15T07:47:00", "BV": 0.01488951 }, { "O": 0.00255202, "H": 0.00255218, "L": 0.00255202, "C": 0.00255218, "V": 22.77871811, "T": "2017-11-15T07:48:00", "BV": 0.05813479 }, { "O": 0.00255218, "H": 0.00255218, "L": 0.00255202, "C": 0.00255202, "V": 18.92816354, "T": "2017-11-15T07:49:00", "BV": 0.04830662 }, { "O": 0.00255218, "H": 0.00256281, "L": 0.00255202, "C": 0.00255202, "V": 64.05944681, "T": "2017-11-15T07:50:00", "BV": 0.16357472 }, { "O": 0.00255218, "H": 0.00255218, "L": 0.00255218, "C": 0.00255218, "V": 2.63650428, "T": "2017-11-15T07:51:00", "BV": 0.00672883 }, { "O": 0.00255216, "H": 0.00255216, "L": 0.00255202, "C": 0.00255202, "V": 10.59097659, "T": "2017-11-15T07:52:00", "BV": 0.02702847 }, { "O": 0.00255202, "H": 0.00255202, "L": 0.00254611, "C": 0.00254611, "V": 145.30013794, "T": "2017-11-15T07:53:00", "BV": 0.37002606 }, { "O": 0.00254464, "H": 0.00254611, "L": 0.00254386, "C": 0.00254611, "V": 12.66381026, "T": "2017-11-15T07:54:00", "BV": 0.03222187 }, { "O": 0.00254386, "H": 0.00254611, "L": 0.00254216, "C": 0.00254386, "V": 25.17037063, "T": "2017-11-15T07:55:00", "BV": 0.06405905 }, { "O": 0.00254216, "H": 0.00254216, "L": 0.00253249, "C": 0.00253249, "V": 673.61991897, "T": "2017-11-15T07:56:00", "BV": 1.7061379 }, { "O": 0.00253249, "H": 0.00255201, "L": 0.00253249, "C": 0.0025325, "V": 92.55707795, "T": "2017-11-15T07:57:00", "BV": 0.23454257 }, { "O": 0.00255189, "H": 0.002552, "L": 0.00255189, "C": 0.002552, "V": 16.93475411, "T": "2017-11-15T07:58:00", "BV": 0.04321652 }, { "O": 0.00253249, "H": 0.00253249, "L": 0.00253249, "C": 0.00253249, "V": 180.80966313, "T": "2017-11-15T07:59:00", "BV": 0.45789861 }, { "O": 0.00253249, "H": 0.00253249, "L": 0.00253005, "C": 0.00253249, "V": 385.95306813, "T": "2017-11-15T08:00:00", "BV": 0.97741668 }, { "O": 0.00253249, "H": 0.00255198, "L": 0.00253001, "C": 0.00253001, "V": 181.93845364, "T": "2017-11-15T08:01:00", "BV": 0.46069607 }, { "O": 0.00253001, "H": 0.00253001, "L": 0.00253001, "C": 0.00253001, "V": 51.99834152, "T": "2017-11-15T08:02:00", "BV": 0.13155627 }, { "O": 0.00253001, "H": 0.00253003, "L": 0.00253001, "C": 0.00253003, "V": 4.45446701, "T": "2017-11-15T08:03:00", "BV": 0.01126988 }, { "O": 0.00255196, "H": 0.00255196, "L": 0.0025519, "C": 0.0025519, "V": 1.52790706, "T": "2017-11-15T08:04:00", "BV": 0.00389907 }, { "O": 0.00253021, "H": 0.00253021, "L": 0.0025302, "C": 0.0025302, "V": 337.23730552, "T": "2017-11-15T08:05:00", "BV": 0.85327916 }, { "O": 0.00253021, "H": 0.00253021, "L": 0.00253021, "C": 0.00253021, "V": 1.0, "T": "2017-11-15T08:06:00", "BV": 0.00253021 }, { "O": 0.00253023, "H": 0.00255187, "L": 0.0025302, "C": 0.0025302, "V": 220.95553226, "T": "2017-11-15T08:07:00", "BV": 0.55924411 }, { "O": 0.00253022, "H": 0.00253023, "L": 0.00253022, "C": 0.00253023, "V": 41.14213172, "T": "2017-11-15T08:08:00", "BV": 0.10409872 }, { "O": 0.00253023, "H": 0.002551, "L": 0.00253023, "C": 0.00253026, "V": 40.3632578, "T": "2017-11-15T08:09:00", "BV": 0.10216484 }, { "O": 0.00253051, "H": 0.00253051, "L": 0.0025302, "C": 0.0025302, "V": 409.55670979, "T": "2017-11-15T08:10:00", "BV": 1.0363755 }, { "O": 0.0025302, "H": 0.00254098, "L": 0.0025302, "C": 0.00254098, "V": 142.72018909, "T": "2017-11-15T08:11:00", "BV": 0.36117499 }, { "O": 0.00254099, "H": 0.00254099, "L": 0.00254099, "C": 0.00254099, "V": 31.09777773, "T": "2017-11-15T08:12:00", "BV": 0.07901911 }, { "O": 0.00254094, "H": 0.00254094, "L": 0.00253023, "C": 0.00253023, "V": 22.86938539, "T": "2017-11-15T08:13:00", "BV": 0.05792265 }, { "O": 0.00253023, "H": 0.00254092, "L": 0.00253022, "C": 0.00254092, "V": 59.6816257, "T": "2017-11-15T08:14:00", "BV": 0.15111368 }, { "O": 0.00254092, "H": 0.00254092, "L": 0.00253024, "C": 0.00254, "V": 22.8376794, "T": "2017-11-15T08:15:00", "BV": 0.05793707 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253026, "C": 0.00253026, "V": 37.76234499, "T": "2017-11-15T08:16:00", "BV": 0.09584896 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253027, "C": 0.00253027, "V": 150.34763021, "T": "2017-11-15T08:17:00", "BV": 0.38173233 }, { "O": 0.00253028, "H": 0.00254, "L": 0.00253028, "C": 0.00253035, "V": 8.09634079, "T": "2017-11-15T08:18:00", "BV": 0.02052438 }, { "O": 0.00253035, "H": 0.00254, "L": 0.00253034, "C": 0.00254, "V": 115.87885202, "T": "2017-11-15T08:19:00", "BV": 0.29431378 }, { "O": 0.00254084, "H": 0.00254084, "L": 0.00254079, "C": 0.0025408, "V": 22.08550968, "T": "2017-11-15T08:20:00", "BV": 0.05611486 }, { "O": 0.00254084, "H": 0.00254092, "L": 0.00254, "C": 0.00254, "V": 159.20299921, "T": "2017-11-15T08:21:00", "BV": 0.40451192 }, { "O": 0.00254092, "H": 0.00254094, "L": 0.00254092, "C": 0.00254092, "V": 98.26165262, "T": "2017-11-15T08:22:00", "BV": 0.24967608 }, { "O": 0.00254094, "H": 0.00254094, "L": 0.00254092, "C": 0.00254092, "V": 106.12316001, "T": "2017-11-15T08:23:00", "BV": 0.26965162 }, { "O": 0.00254092, "H": 0.00255097, "L": 0.00254092, "C": 0.00255097, "V": 56.57888094, "T": "2017-11-15T08:25:00", "BV": 0.14377539 }, { "O": 0.00254095, "H": 0.00254095, "L": 0.00254095, "C": 0.00254095, "V": 2.95903107, "T": "2017-11-15T08:27:00", "BV": 0.00751874 }, { "O": 0.00254096, "H": 0.00254096, "L": 0.00254095, "C": 0.00254095, "V": 79.96315765, "T": "2017-11-15T08:29:00", "BV": 0.20318239 }, { "O": 0.00255185, "H": 0.00255185, "L": 0.00254, "C": 0.00254095, "V": 651.81266105, "T": "2017-11-15T08:30:00", "BV": 1.65618912 }, { "O": 0.00254, "H": 0.00254095, "L": 0.00254, "C": 0.00254095, "V": 247.16098796, "T": "2017-11-15T08:31:00", "BV": 0.62799021 }, { "O": 0.00254, "H": 0.00254095, "L": 0.00254, "C": 0.00254095, "V": 723.11510997, "T": "2017-11-15T08:32:00", "BV": 1.83678328 }, { "O": 0.00254095, "H": 0.00254095, "L": 0.00253046, "C": 0.00253046, "V": 139.00284892, "T": "2017-11-15T08:33:00", "BV": 0.35306033 }, { "O": 0.00254095, "H": 0.00254095, "L": 0.00254095, "C": 0.00254095, "V": 61.87550959, "T": "2017-11-15T08:34:00", "BV": 0.15722254 }, { "O": 0.00254, "H": 0.00255186, "L": 0.00254, "C": 0.00255186, "V": 4.93706411, "T": "2017-11-15T08:35:00", "BV": 0.01254568 }, { "O": 0.00255186, "H": 0.00255186, "L": 0.00255186, "C": 0.00255186, "V": 2.33568526, "T": "2017-11-15T08:36:00", "BV": 0.00596034 }, { "O": 0.00254095, "H": 0.00254095, "L": 0.00253053, "C": 0.00253053, "V": 115.34637867, "T": "2017-11-15T08:37:00", "BV": 0.29189154 }, { "O": 0.00253092, "H": 0.00253092, "L": 0.00253089, "C": 0.00253089, "V": 19.58026974, "T": "2017-11-15T08:38:00", "BV": 0.04955552 }, { "O": 0.00253089, "H": 0.00253089, "L": 0.00253089, "C": 0.00253089, "V": 3.74110725, "T": "2017-11-15T08:39:00", "BV": 0.00946833 }, { "O": 0.00253202, "H": 0.00253202, "L": 0.00253202, "C": 0.00253202, "V": 20.84762979, "T": "2017-11-15T08:40:00", "BV": 0.05278661 }, { "O": 0.0025518, "H": 0.0025518, "L": 0.00253209, "C": 0.00253212, "V": 29.3961959, "T": "2017-11-15T08:41:00", "BV": 0.07443813 }, { "O": 0.00253234, "H": 0.00253234, "L": 0.00253234, "C": 0.00253234, "V": 3.02326003, "T": "2017-11-15T08:42:00", "BV": 0.00765592 }, { "O": 0.00254414, "H": 0.00254414, "L": 0.00254414, "C": 0.00254414, "V": 47.55418324, "T": "2017-11-15T08:43:00", "BV": 0.12098448 }, { "O": 0.00253952, "H": 0.00253952, "L": 0.00253952, "C": 0.00253952, "V": 2.00975408, "T": "2017-11-15T08:44:00", "BV": 0.00510381 }, { "O": 0.00253952, "H": 0.00254414, "L": 0.00253952, "C": 0.00254352, "V": 52.12256499, "T": "2017-11-15T08:45:00", "BV": 0.13252355 }, { "O": 0.00254414, "H": 0.00254999, "L": 0.00254414, "C": 0.00254414, "V": 78.13361717, "T": "2017-11-15T08:46:00", "BV": 0.19878481 }, { "O": 0.00253952, "H": 0.00254999, "L": 0.00253394, "C": 0.00253394, "V": 343.99050735, "T": "2017-11-15T08:47:00", "BV": 0.87245055 }, { "O": 0.00253395, "H": 0.0025518, "L": 0.00253395, "C": 0.0025518, "V": 32.29657226, "T": "2017-11-15T08:48:00", "BV": 0.08200965 }, { "O": 0.00253396, "H": 0.00253402, "L": 0.00253396, "C": 0.00253402, "V": 66.60353952, "T": "2017-11-15T08:49:00", "BV": 0.16877332 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253402, "C": 0.00253402, "V": 214.78109337, "T": "2017-11-15T08:50:00", "BV": 0.54487375 }, { "O": 0.00253422, "H": 0.00255, "L": 0.00253422, "C": 0.00255, "V": 4.99416306, "T": "2017-11-15T08:51:00", "BV": 0.01270348 }, { "O": 0.0025518, "H": 0.0025518, "L": 0.00253422, "C": 0.00253422, "V": 5.223154, "T": "2017-11-15T08:52:00", "BV": 0.0132542 }, { "O": 0.00253422, "H": 0.00253422, "L": 0.00253422, "C": 0.00253422, "V": 36.79891632, "T": "2017-11-15T08:53:00", "BV": 0.09325653 }, { "O": 0.00253422, "H": 0.00253422, "L": 0.00253422, "C": 0.00253422, "V": 87.84956121, "T": "2017-11-15T08:54:00", "BV": 0.2226301 }, { "O": 0.00253422, "H": 0.00253422, "L": 0.00253422, "C": 0.00253422, "V": 1.37252693, "T": "2017-11-15T08:55:00", "BV": 0.00347828 }, { "O": 0.00253422, "H": 0.00254182, "L": 0.00253422, "C": 0.00254182, "V": 4.50260444, "T": "2017-11-15T08:56:00", "BV": 0.01142062 }, { "O": 0.00254182, "H": 0.00254182, "L": 0.00254182, "C": 0.00254182, "V": 22.21450842, "T": "2017-11-15T08:57:00", "BV": 0.05646526 }, { "O": 0.00254182, "H": 0.00254182, "L": 0.00253422, "C": 0.00253422, "V": 11.50423115, "T": "2017-11-15T08:58:00", "BV": 0.02916398 }, { "O": 0.00253422, "H": 0.00253422, "L": 0.00253422, "C": 0.00253422, "V": 0.68570812, "T": "2017-11-15T08:59:00", "BV": 0.00173773 }, { "O": 0.00253422, "H": 0.00253422, "L": 0.00253422, "C": 0.00253422, "V": 14.98047557, "T": "2017-11-15T09:00:00", "BV": 0.03796382 }, { "O": 0.00254182, "H": 0.00254182, "L": 0.00254182, "C": 0.00254182, "V": 1.74999022, "T": "2017-11-15T09:02:00", "BV": 0.00444816 }, { "O": 0.00254182, "H": 0.00254182, "L": 0.00254099, "C": 0.00254099, "V": 1.68311018, "T": "2017-11-15T09:03:00", "BV": 0.00427732 }, { "O": 0.00254099, "H": 0.00254099, "L": 0.00253423, "C": 0.00253423, "V": 17.84014092, "T": "2017-11-15T09:04:00", "BV": 0.04522461 }, { "O": 0.00253423, "H": 0.00253423, "L": 0.00253423, "C": 0.00253423, "V": 30.84259927, "T": "2017-11-15T09:05:00", "BV": 0.07816222 }, { "O": 0.00253423, "H": 0.00253423, "L": 0.00253423, "C": 0.00253423, "V": 17.84957711, "T": "2017-11-15T09:06:00", "BV": 0.04523492 }, { "O": 0.00253423, "H": 0.00253423, "L": 0.00253423, "C": 0.00253423, "V": 61.069, "T": "2017-11-15T09:08:00", "BV": 0.15476289 }, { "O": 0.00253422, "H": 0.00254182, "L": 0.00253422, "C": 0.00254182, "V": 15.35731786, "T": "2017-11-15T09:11:00", "BV": 0.03898088 }, { "O": 0.00253423, "H": 0.00253423, "L": 0.00253422, "C": 0.00253422, "V": 238.66002152, "T": "2017-11-15T09:13:00", "BV": 0.60481723 }, { "O": 0.00253423, "H": 0.00253423, "L": 0.00253234, "C": 0.00253234, "V": 37.48917548, "T": "2017-11-15T09:14:00", "BV": 0.0949901 }, { "O": 0.00253234, "H": 0.00253234, "L": 0.00253234, "C": 0.00253234, "V": 11.0311708, "T": "2017-11-15T09:16:00", "BV": 0.02793467 }, { "O": 0.00253234, "H": 0.00253234, "L": 0.00253212, "C": 0.00253212, "V": 520.90408796, "T": "2017-11-15T09:17:00", "BV": 1.31899204 }, { "O": 0.00253146, "H": 0.00253212, "L": 0.00253146, "C": 0.00253212, "V": 257.89415353, "T": "2017-11-15T09:18:00", "BV": 0.65301031 }, { "O": 0.00253212, "H": 0.00253212, "L": 0.00253212, "C": 0.00253212, "V": 128.63108256, "T": "2017-11-15T09:19:00", "BV": 0.32570933 }, { "O": 0.00253212, "H": 0.00253212, "L": 0.00253212, "C": 0.00253212, "V": 93.40513382, "T": "2017-11-15T09:20:00", "BV": 0.236513 }, { "O": 0.0025311, "H": 0.0025311, "L": 0.00253052, "C": 0.00253053, "V": 197.91048014, "T": "2017-11-15T09:21:00", "BV": 0.50082048 }, { "O": 0.00253053, "H": 0.00253053, "L": 0.00251828, "C": 0.00253052, "V": 7078.38991821, "T": "2017-11-15T09:22:00", "BV": 17.83657874 }, { "O": 0.00251985, "H": 0.00251985, "L": 0.00251858, "C": 0.002519, "V": 1692.2789382, "T": "2017-11-15T09:23:00", "BV": 4.2632023 }, { "O": 0.002519, "H": 0.002519, "L": 0.00251858, "C": 0.00251858, "V": 267.26100616, "T": "2017-11-15T09:24:00", "BV": 0.67321346 }, { "O": 0.002519, "H": 0.002529, "L": 0.002519, "C": 0.00251926, "V": 221.63535677, "T": "2017-11-15T09:25:00", "BV": 0.56000565 }, { "O": 0.00251926, "H": 0.00253, "L": 0.00251901, "C": 0.00253, "V": 148.61928784, "T": "2017-11-15T09:26:00", "BV": 0.37586981 }, { "O": 0.00253, "H": 0.00253, "L": 0.00251135, "C": 0.0025152, "V": 765.68739815, "T": "2017-11-15T09:27:00", "BV": 1.92695208 }, { "O": 0.0025152, "H": 0.0025152, "L": 0.00251519, "C": 0.0025152, "V": 2179.13249231, "T": "2017-11-15T09:28:00", "BV": 5.48095398 }, { "O": 0.002515, "H": 0.0025152, "L": 0.00251133, "C": 0.00251134, "V": 294.06415616, "T": "2017-11-15T09:29:00", "BV": 0.73928171 }, { "O": 0.00251519, "H": 0.0025152, "L": 0.00251001, "C": 0.0025152, "V": 1863.24554426, "T": "2017-11-15T09:30:00", "BV": 4.6856641 }, { "O": 0.0025152, "H": 0.00253039, "L": 0.00251, "C": 0.00253032, "V": 847.65388411, "T": "2017-11-15T09:31:00", "BV": 2.1335517 }, { "O": 0.00251, "H": 0.00251, "L": 0.00251, "C": 0.00251, "V": 1.15797841, "T": "2017-11-15T09:32:00", "BV": 0.00290652 }, { "O": 0.002525, "H": 0.002525, "L": 0.00252011, "C": 0.00252011, "V": 1.78354469, "T": "2017-11-15T09:33:00", "BV": 0.00449853 }, { "O": 0.00252, "H": 0.00252011, "L": 0.00252, "C": 0.00252011, "V": 238.65782763, "T": "2017-11-15T09:34:00", "BV": 0.60143752 }, { "O": 0.00252011, "H": 0.00252011, "L": 0.00252011, "C": 0.00252011, "V": 2.86916175, "T": "2017-11-15T09:35:00", "BV": 0.0072306 }, { "O": 0.00253025, "H": 0.00253025, "L": 0.00251, "C": 0.00251, "V": 25.47985971, "T": "2017-11-15T09:36:00", "BV": 0.06435945 }, { "O": 0.00251001, "H": 0.00251001, "L": 0.00251001, "C": 0.00251001, "V": 2.0, "T": "2017-11-15T09:37:00", "BV": 0.00502002 }, { "O": 0.00251001, "H": 0.00253014, "L": 0.00251001, "C": 0.00253014, "V": 3.32628304, "T": "2017-11-15T09:38:00", "BV": 0.00838915 }, { "O": 0.00253016, "H": 0.00253016, "L": 0.00253014, "C": 0.00253014, "V": 162.7379595, "T": "2017-11-15T09:39:00", "BV": 0.41175001 }, { "O": 0.00253014, "H": 0.00253014, "L": 0.00251001, "C": 0.00251001, "V": 57.09462822, "T": "2017-11-15T09:40:00", "BV": 0.14438379 }, { "O": 0.00253007, "H": 0.00253007, "L": 0.00251002, "C": 0.00251002, "V": 62.37520004, "T": "2017-11-15T09:42:00", "BV": 0.15767757 }, { "O": 0.00251004, "H": 0.00251007, "L": 0.00251004, "C": 0.00251007, "V": 38.03631378, "T": "2017-11-15T09:43:00", "BV": 0.09547269 }, { "O": 0.00251007, "H": 0.00251007, "L": 0.00251007, "C": 0.00251007, "V": 2.84043159, "T": "2017-11-15T09:44:00", "BV": 0.00712967 }, { "O": 0.00252922, "H": 0.00252922, "L": 0.00251, "C": 0.00251007, "V": 330.3739992, "T": "2017-11-15T09:45:00", "BV": 0.82927839 }, { "O": 0.00251007, "H": 0.00252799, "L": 0.00251007, "C": 0.00251007, "V": 1.54327783, "T": "2017-11-15T09:46:00", "BV": 0.00387822 }, { "O": 0.00251007, "H": 0.00251007, "L": 0.00251, "C": 0.00251, "V": 24.85611134, "T": "2017-11-15T09:47:00", "BV": 0.06238895 }, { "O": 0.00251002, "H": 0.00252799, "L": 0.00251, "C": 0.00251, "V": 309.24915221, "T": "2017-11-15T09:48:00", "BV": 0.7764152 }, { "O": 0.002515, "H": 0.002515, "L": 0.002515, "C": 0.002515, "V": 3.0, "T": "2017-11-15T09:49:00", "BV": 0.007545 }, { "O": 0.002515, "H": 0.002515, "L": 0.002515, "C": 0.002515, "V": 0.61551482, "T": "2017-11-15T09:50:00", "BV": 0.00154801 }, { "O": 0.002516, "H": 0.002517, "L": 0.002515, "C": 0.002515, "V": 188.21624571, "T": "2017-11-15T09:51:00", "BV": 0.47370842 }, { "O": 0.002515, "H": 0.002517, "L": 0.002515, "C": 0.002515, "V": 80.51082267, "T": "2017-11-15T09:52:00", "BV": 0.20264218 }, { "O": 0.002515, "H": 0.00252798, "L": 0.002515, "C": 0.00252798, "V": 14.49272614, "T": "2017-11-15T09:53:00", "BV": 0.03649434 }, { "O": 0.00251031, "H": 0.00251031, "L": 0.00251031, "C": 0.00251031, "V": 5.63, "T": "2017-11-15T09:54:00", "BV": 0.01413304 }, { "O": 0.0025104, "H": 0.0025104, "L": 0.00251033, "C": 0.00251033, "V": 286.71153131, "T": "2017-11-15T09:55:00", "BV": 0.71974626 }, { "O": 0.00251033, "H": 0.00251033, "L": 0.00251033, "C": 0.00251033, "V": 8.0, "T": "2017-11-15T09:56:00", "BV": 0.02008264 }, { "O": 0.00251288, "H": 0.0025129, "L": 0.00251285, "C": 0.0025129, "V": 312.03725781, "T": "2017-11-15T09:57:00", "BV": 0.78410733 }, { "O": 0.0025129, "H": 0.00251292, "L": 0.00251284, "C": 0.00251292, "V": 29.48856954, "T": "2017-11-15T09:58:00", "BV": 0.07410195 }, { "O": 0.00251307, "H": 0.00252797, "L": 0.00251307, "C": 0.00252797, "V": 694.34598713, "T": "2017-11-15T09:59:00", "BV": 1.74760704 }, { "O": 0.00252796, "H": 0.00252797, "L": 0.00251317, "C": 0.00251318, "V": 423.64120736, "T": "2017-11-15T10:00:00", "BV": 1.06625728 }, { "O": 0.00252797, "H": 0.00252797, "L": 0.00252796, "C": 0.00252796, "V": 127.89071329, "T": "2017-11-15T10:01:00", "BV": 0.32330383 }, { "O": 0.00252799, "H": 0.00253014, "L": 0.00252796, "C": 0.00252796, "V": 33.30070146, "T": "2017-11-15T10:02:00", "BV": 0.08424403 }, { "O": 0.00252795, "H": 0.00253014, "L": 0.00252795, "C": 0.00253014, "V": 150.35552, "T": "2017-11-15T10:03:00", "BV": 0.38016027 }, { "O": 0.00253014, "H": 0.00253014, "L": 0.00253014, "C": 0.00253014, "V": 4.27659506, "T": "2017-11-15T10:04:00", "BV": 0.01082038 }, { "O": 0.00253, "H": 0.00253014, "L": 0.00253, "C": 0.00253014, "V": 70.93169069, "T": "2017-11-15T10:05:00", "BV": 0.17945945 }, { "O": 0.00253014, "H": 0.00253234, "L": 0.00253013, "C": 0.00253234, "V": 107.60318832, "T": "2017-11-15T10:06:00", "BV": 0.27226289 }, { "O": 0.00253234, "H": 0.00254947, "L": 0.00253234, "C": 0.00254947, "V": 10.69512421, "T": "2017-11-15T10:07:00", "BV": 0.02716115 }, { "O": 0.00253212, "H": 0.00253212, "L": 0.00253212, "C": 0.00253212, "V": 7.73827871, "T": "2017-11-15T10:08:00", "BV": 0.01959424 }, { "O": 0.00254797, "H": 0.00255049, "L": 0.00254797, "C": 0.00255049, "V": 42.79174934, "T": "2017-11-15T10:09:00", "BV": 0.10911827 }, { "O": 0.00254797, "H": 0.00254797, "L": 0.00254797, "C": 0.00254797, "V": 0.25740295, "T": "2017-11-15T10:10:00", "BV": 0.00065585 }, { "O": 0.00254794, "H": 0.00254794, "L": 0.00254794, "C": 0.00254794, "V": 65.5165324, "T": "2017-11-15T10:11:00", "BV": 0.16693219 }, { "O": 0.00254794, "H": 0.00254794, "L": 0.00254793, "C": 0.00254793, "V": 3.12265507, "T": "2017-11-15T10:13:00", "BV": 0.00795631 }, { "O": 0.00254787, "H": 0.00254787, "L": 0.00253252, "C": 0.00253252, "V": 113.99509684, "T": "2017-11-15T10:14:00", "BV": 0.28878014 }, { "O": 0.00253213, "H": 0.0025479, "L": 0.00253212, "C": 0.0025479, "V": 297.95011367, "T": "2017-11-15T10:15:00", "BV": 0.75907596 }, { "O": 0.0025479, "H": 0.0025479, "L": 0.0025479, "C": 0.0025479, "V": 74.18499398, "T": "2017-11-15T10:16:00", "BV": 0.18901594 }, { "O": 0.00254789, "H": 0.00254794, "L": 0.00254789, "C": 0.00254794, "V": 41.65212634, "T": "2017-11-15T10:17:00", "BV": 0.10612593 }, { "O": 0.00253216, "H": 0.00253216, "L": 0.00253216, "C": 0.00253216, "V": 295.00128257, "T": "2017-11-15T10:18:00", "BV": 0.74699043 }, { "O": 0.00253216, "H": 0.00254789, "L": 0.00253216, "C": 0.00254789, "V": 10.0, "T": "2017-11-15T10:19:00", "BV": 0.0254358 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253213, "C": 0.00254, "V": 14.51174803, "T": "2017-11-15T10:21:00", "BV": 0.03674965 }, { "O": 0.00254, "H": 0.00254, "L": 0.00253213, "C": 0.00254, "V": 2.29401603, "T": "2017-11-15T10:22:00", "BV": 0.00581866 }, { "O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 10.26319755, "T": "2017-11-15T10:23:00", "BV": 0.0260685 }, { "O": 0.00253213, "H": 0.00253213, "L": 0.002531, "C": 0.002531, "V": 1183.18160039, "T": "2017-11-15T10:25:00", "BV": 2.99507548 }, { "O": 0.00253014, "H": 0.002531, "L": 0.00251318, "C": 0.00251319, "V": 98.48787248, "T": "2017-11-15T10:26:00", "BV": 0.24852311 }, { "O": 0.00252796, "H": 0.00253098, "L": 0.00252796, "C": 0.00253098, "V": 7.25267054, "T": "2017-11-15T10:27:00", "BV": 0.0183442 }, { "O": 0.0025143, "H": 0.00253098, "L": 0.00251405, "C": 0.00253098, "V": 22.65645918, "T": "2017-11-15T10:28:00", "BV": 0.05697994 }, { "O": 0.00253098, "H": 0.00253098, "L": 0.00251318, "C": 0.00251318, "V": 183.26520693, "T": "2017-11-15T10:29:00", "BV": 0.46358265 }, { "O": 0.00253097, "H": 0.00253097, "L": 0.00253097, "C": 0.00253097, "V": 15.44316301, "T": "2017-11-15T10:30:00", "BV": 0.03908617 }, { "O": 0.00251303, "H": 0.00251303, "L": 0.00251303, "C": 0.00251303, "V": 10.64682418, "T": "2017-11-15T10:31:00", "BV": 0.02675578 }, { "O": 0.00253, "H": 0.00253, "L": 0.00251303, "C": 0.00251303, "V": 22.05787781, "T": "2017-11-15T10:32:00", "BV": 0.05560183 }, { "O": 0.00252996, "H": 0.00252996, "L": 0.00252996, "C": 0.00252996, "V": 0.25323195, "T": "2017-11-15T10:33:00", "BV": 0.00064066 }, { "O": 0.00252996, "H": 0.00252996, "L": 0.00252996, "C": 0.00252996, "V": 230.53844605, "T": "2017-11-15T10:34:00", "BV": 0.58325301 }, { "O": 0.00252995, "H": 0.00252995, "L": 0.00252995, "C": 0.00252995, "V": 9.63112773, "T": "2017-11-15T10:35:00", "BV": 0.02436627 }, { "O": 0.00252994, "H": 0.00252999, "L": 0.002513, "C": 0.00252999, "V": 7.11712199, "T": "2017-11-15T10:36:00", "BV": 0.01795727 }, { "O": 0.00252999, "H": 0.00253, "L": 0.00252999, "C": 0.00252999, "V": 161.47903332, "T": "2017-11-15T10:37:00", "BV": 0.40854031 }, { "O": 0.00251302, "H": 0.00251302, "L": 0.002513, "C": 0.002513, "V": 23.48710916, "T": "2017-11-15T10:38:00", "BV": 0.0590231 }, { "O": 0.00252996, "H": 0.00252996, "L": 0.002513, "C": 0.002513, "V": 244.04023633, "T": "2017-11-15T10:39:00", "BV": 0.61331447 }, { "O": 0.00251301, "H": 0.00252996, "L": 0.00251301, "C": 0.00251301, "V": 10.08632774, "T": "2017-11-15T10:40:00", "BV": 0.02537686 }, { "O": 0.00251301, "H": 0.00252996, "L": 0.00251301, "C": 0.00251302, "V": 53.24543759, "T": "2017-11-15T10:41:00", "BV": 0.13424502 }, { "O": 0.00252996, "H": 0.00252996, "L": 0.00251302, "C": 0.00251302, "V": 23.24538697, "T": "2017-11-15T10:42:00", "BV": 0.05862054 }, { "O": 0.00251327, "H": 0.00252994, "L": 0.00251302, "C": 0.00251302, "V": 280.12943364, "T": "2017-11-15T10:43:00", "BV": 0.70824513 }, { "O": 0.00251302, "H": 0.00251302, "L": 0.00251301, "C": 0.00251302, "V": 71.33733535, "T": "2017-11-15T10:44:00", "BV": 0.17927211 }, { "O": 0.00251301, "H": 0.00251302, "L": 0.00251301, "C": 0.00251301, "V": 171.66384085, "T": "2017-11-15T10:45:00", "BV": 0.43139462 }, { "O": 0.00251302, "H": 0.00251302, "L": 0.002513, "C": 0.002513, "V": 153.96987126, "T": "2017-11-15T10:46:00", "BV": 0.38692792 }, { "O": 0.0025127, "H": 0.0025127, "L": 0.0025, "C": 0.00250902, "V": 315.28463601, "T": "2017-11-15T10:47:00", "BV": 0.78866358 }, { "O": 0.00250137, "H": 0.00250902, "L": 0.00250004, "C": 0.0025017, "V": 127.84699403, "T": "2017-11-15T10:48:00", "BV": 0.31983392 }, { "O": 0.00250181, "H": 0.002512, "L": 0.0025018, "C": 0.002512, "V": 465.15952005, "T": "2017-11-15T10:49:00", "BV": 1.16478339 }, { "O": 0.00250181, "H": 0.002512, "L": 0.00250171, "C": 0.002512, "V": 59.01345844, "T": "2017-11-15T10:50:00", "BV": 0.14787738 }, { "O": 0.002512, "H": 0.002512, "L": 0.00250172, "C": 0.00250174, "V": 291.5848077, "T": "2017-11-15T10:51:00", "BV": 0.73071964 }, { "O": 0.002512, "H": 0.0025127, "L": 0.002512, "C": 0.0025127, "V": 155.34086925, "T": "2017-11-15T10:52:00", "BV": 0.39022161 }, { "O": 0.0025127, "H": 0.00251301, "L": 0.002512, "C": 0.00251301, "V": 49.66736539, "T": "2017-11-15T10:54:00", "BV": 0.12480656 }, { "O": 0.0025133, "H": 0.0025134, "L": 0.0025133, "C": 0.00251339, "V": 49.92991687, "T": "2017-11-15T10:55:00", "BV": 0.12549214 }, { "O": 0.00251348, "H": 0.00251358, "L": 0.0025134, "C": 0.00251357, "V": 467.93037002, "T": "2017-11-15T10:56:00", "BV": 1.1761576 }, { "O": 0.00251349, "H": 0.00251358, "L": 0.00251349, "C": 0.00251358, "V": 300.40981532, "T": "2017-11-15T10:57:00", "BV": 0.75510132 }, { "O": 0.00251357, "H": 0.00252946, "L": 0.00251301, "C": 0.00251301, "V": 402.76878246, "T": "2017-11-15T10:58:00", "BV": 1.01238426 }, { "O": 0.00251301, "H": 0.00251301, "L": 0.00251271, "C": 0.00251273, "V": 242.60664273, "T": "2017-11-15T10:59:00", "BV": 0.60960558 }, { "O": 0.00251273, "H": 0.00251301, "L": 0.00251001, "C": 0.00251272, "V": 428.62379749, "T": "2017-11-15T11:00:00", "BV": 1.07696007 }, { "O": 0.00251001, "H": 0.00251339, "L": 0.00251, "C": 0.00251273, "V": 132.59363094, "T": "2017-11-15T11:01:00", "BV": 0.33301251 }, { "O": 0.00251273, "H": 0.00251273, "L": 0.00251, "C": 0.00251, "V": 161.07851477, "T": "2017-11-15T11:02:00", "BV": 0.40431711 }, { "O": 0.00250992, "H": 0.00251, "L": 0.00250992, "C": 0.00251, "V": 208.52055536, "T": "2017-11-15T11:03:00", "BV": 0.52338146 }, { "O": 0.00251, "H": 0.00251, "L": 0.00250188, "C": 0.00251, "V": 52.35559278, "T": "2017-11-15T11:04:00", "BV": 0.13121956 }, { "O": 0.0025133, "H": 0.0025133, "L": 0.00251, "C": 0.00251, "V": 89.65225339, "T": "2017-11-15T11:05:00", "BV": 0.22504378 }, { "O": 0.00251, "H": 0.00251338, "L": 0.00250201, "C": 0.00251, "V": 437.36734534, "T": "2017-11-15T11:06:00", "BV": 1.09881474 }, { "O": 0.00251, "H": 0.00251338, "L": 0.00251, "C": 0.00251338, "V": 95.29897602, "T": "2017-11-15T11:07:00", "BV": 0.23933456 }, { "O": 0.00250999, "H": 0.00250999, "L": 0.00250999, "C": 0.00250999, "V": 0.39840796, "T": "2017-11-15T11:08:00", "BV": 0.00099999 }, { "O": 0.00250999, "H": 0.00251338, "L": 0.00250999, "C": 0.00251338, "V": 88.33463758, "T": "2017-11-15T11:09:00", "BV": 0.22201505 }, { "O": 0.00251338, "H": 0.00251338, "L": 0.00251338, "C": 0.00251338, "V": 53.32385948, "T": "2017-11-15T11:10:00", "BV": 0.13402307 }, { "O": 0.00251973, "H": 0.00251973, "L": 0.00250211, "C": 0.00251336, "V": 331.73838306, "T": "2017-11-15T11:11:00", "BV": 0.83167914 }, { "O": 0.00251322, "H": 0.00251322, "L": 0.0025, "C": 0.002512, "V": 211.37357369, "T": "2017-11-15T11:12:00", "BV": 0.52876768 }, { "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 10.13052168, "T": "2017-11-15T11:13:00", "BV": 0.0253263 }, { "O": 0.00250211, "H": 0.00250211, "L": 0.0025, "C": 0.00250002, "V": 218.09465078, "T": "2017-11-15T11:14:00", "BV": 0.54523808 }, { "O": 0.002512, "H": 0.0025197, "L": 0.00250002, "C": 0.00250002, "V": 135.2999607, "T": "2017-11-15T11:15:00", "BV": 0.34023698 }, { "O": 0.00250004, "H": 0.002512, "L": 0.00250004, "C": 0.00250004, "V": 183.21558744, "T": "2017-11-15T11:17:00", "BV": 0.45807671 }, { "O": 0.00250004, "H": 0.00251991, "L": 0.0025, "C": 0.0025, "V": 189.2039829, "T": "2017-11-15T11:18:00", "BV": 0.47308185 }, { "O": 0.0025, "H": 0.00250005, "L": 0.0024953, "C": 0.0024953, "V": 27.25890158, "T": "2017-11-15T11:19:00", "BV": 0.0681116 }, { "O": 0.00249536, "H": 0.00249543, "L": 0.00249536, "C": 0.00249543, "V": 90.19647705, "T": "2017-11-15T11:20:00", "BV": 0.22507321 }, { "O": 0.0025, "H": 0.00251916, "L": 0.00249568, "C": 0.0024957, "V": 203.59273228, "T": "2017-11-15T11:22:00", "BV": 0.50895459 }, { "O": 0.00249572, "H": 0.0025113, "L": 0.00249572, "C": 0.00249583, "V": 53.10155928, "T": "2017-11-15T11:23:00", "BV": 0.13254137 }, { "O": 0.0025113, "H": 0.00251884, "L": 0.00249587, "C": 0.00249588, "V": 22.35277642, "T": "2017-11-15T11:24:00", "BV": 0.05592285 }, { "O": 0.00249602, "H": 0.00249609, "L": 0.00249602, "C": 0.00249605, "V": 200.60004665, "T": "2017-11-15T11:25:00", "BV": 0.50071288 }, { "O": 0.00249605, "H": 0.00249605, "L": 0.00249602, "C": 0.00249604, "V": 47.1517274, "T": "2017-11-15T11:26:00", "BV": 0.1176919 }, { "O": 0.00249604, "H": 0.00249604, "L": 0.00249602, "C": 0.00249602, "V": 61.90915629, "T": "2017-11-15T11:27:00", "BV": 0.15452662 }, { "O": 0.00249602, "H": 0.00249602, "L": 0.00249602, "C": 0.00249602, "V": 11.01519363, "T": "2017-11-15T11:28:00", "BV": 0.02749413 }, { "O": 0.00249586, "H": 0.00249601, "L": 0.00249034, "C": 0.00249034, "V": 554.28491466, "T": "2017-11-15T11:29:00", "BV": 1.3811544 }, { "O": 0.00249036, "H": 0.00249038, "L": 0.00249036, "C": 0.00249036, "V": 533.51303874, "T": "2017-11-15T11:30:00", "BV": 1.32864431 }, { "O": 0.00249033, "H": 0.00249036, "L": 0.0024896, "C": 0.00249036, "V": 25.36917908, "T": "2017-11-15T11:31:00", "BV": 0.06316841 }, { "O": 0.0024896, "H": 0.0024896, "L": 0.0024896, "C": 0.0024896, "V": 97.88351186, "T": "2017-11-15T11:32:00", "BV": 0.24369075 }, { "O": 0.0024896, "H": 0.0024896, "L": 0.00248933, "C": 0.0024896, "V": 176.89733992, "T": "2017-11-15T11:33:00", "BV": 0.44040327 }, { "O": 0.0024896, "H": 0.0024896, "L": 0.00248933, "C": 0.00248933, "V": 4.13751633, "T": "2017-11-15T11:34:00", "BV": 0.01030058 }, { "O": 0.00248933, "H": 0.00248933, "L": 0.00248154, "C": 0.002486, "V": 70.44846178, "T": "2017-11-15T11:35:00", "BV": 0.17507765 }, { "O": 0.00248599, "H": 0.00248933, "L": 0.00248155, "C": 0.00248157, "V": 325.10090947, "T": "2017-11-15T11:36:00", "BV": 0.80689999 }, { "O": 0.00248933, "H": 0.00248933, "L": 0.00248161, "C": 0.00248201, "V": 96.34872907, "T": "2017-11-15T11:37:00", "BV": 0.23982287 }, { "O": 0.00248201, "H": 0.00248933, "L": 0.00248201, "C": 0.00248933, "V": 71.78923905, "T": "2017-11-15T11:38:00", "BV": 0.1782196 }, { "O": 0.002483, "H": 0.00248932, "L": 0.002483, "C": 0.00248932, "V": 42.42303205, "T": "2017-11-15T11:39:00", "BV": 0.10549739 }, { "O": 0.00248932, "H": 0.00248932, "L": 0.00248, "C": 0.00248, "V": 336.62839273, "T": "2017-11-15T11:40:00", "BV": 0.83573331 }, { "O": 0.00248933, "H": 0.00248933, "L": 0.00248, "C": 0.00248, "V": 56.29104718, "T": "2017-11-15T11:41:00", "BV": 0.13983176 }, { "O": 0.00248, "H": 0.00248932, "L": 0.00247715, "C": 0.00247715, "V": 100.21846565, "T": "2017-11-15T11:42:00", "BV": 0.2483158 }, { "O": 0.00247716, "H": 0.00247716, "L": 0.00247, "C": 0.002476, "V": 181.86054292, "T": "2017-11-15T11:43:00", "BV": 0.45007126 }, { "O": 0.002476, "H": 0.002476, "L": 0.00247, "C": 0.00247, "V": 16.62141899, "T": "2017-11-15T11:44:00", "BV": 0.0411334 }, { "O": 0.002476, "H": 0.002476, "L": 0.00246703, "C": 0.002476, "V": 121.62798682, "T": "2017-11-15T11:45:00", "BV": 0.30062909 }, { "O": 0.00246707, "H": 0.00247599, "L": 0.00246707, "C": 0.00247599, "V": 54.98511613, "T": "2017-11-15T11:46:00", "BV": 0.13569658 }, { "O": 0.0024671, "H": 0.002476, "L": 0.0024671, "C": 0.002476, "V": 117.75887514, "T": "2017-11-15T11:47:00", "BV": 0.29156129 }, { "O": 0.00247599, "H": 0.00248933, "L": 0.00247599, "C": 0.002476, "V": 486.44031626, "T": "2017-11-15T11:48:00", "BV": 1.20790547 }, { "O": 0.002476, "H": 0.002476, "L": 0.0024671, "C": 0.0024671, "V": 111.36199021, "T": "2017-11-15T11:49:00", "BV": 0.27563097 }, { "O": 0.00246711, "H": 0.00246711, "L": 0.0024671, "C": 0.00246711, "V": 250.08740648, "T": "2017-11-15T11:50:00", "BV": 0.61699246 }, { "O": 0.00246711, "H": 0.00246711, "L": 0.00246704, "C": 0.00246705, "V": 166.46591263, "T": "2017-11-15T11:51:00", "BV": 0.41068063 }, { "O": 0.00246705, "H": 0.00246705, "L": 0.00246704, "C": 0.00246705, "V": 35.97780551, "T": "2017-11-15T11:52:00", "BV": 0.0887589 }, { "O": 0.00246704, "H": 0.00246705, "L": 0.00246704, "C": 0.00246705, "V": 70.83764741, "T": "2017-11-15T11:53:00", "BV": 0.17475981 }, { "O": 0.00246705, "H": 0.00246705, "L": 0.00246703, "C": 0.00246703, "V": 12.17129815, "T": "2017-11-15T11:54:00", "BV": 0.030027 }, { "O": 0.00246703, "H": 0.00246705, "L": 0.00246703, "C": 0.00246703, "V": 18.38801423, "T": "2017-11-15T11:55:00", "BV": 0.04536395 }, { "O": 0.00246705, "H": 0.00246705, "L": 0.0024518, "C": 0.0024518, "V": 251.71361786, "T": "2017-11-15T11:56:00", "BV": 0.6192036 }, { "O": 0.00245799, "H": 0.00246454, "L": 0.00245161, "C": 0.0024518, "V": 102.74485011, "T": "2017-11-15T11:57:00", "BV": 0.25192768 }, { "O": 0.00245154, "H": 0.00245154, "L": 0.00245, "C": 0.00245, "V": 452.27635095, "T": "2017-11-15T11:58:00", "BV": 1.10812374 }, { "O": 0.00245154, "H": 0.00245154, "L": 0.00244969, "C": 0.00245, "V": 124.30263627, "T": "2017-11-15T11:59:00", "BV": 0.30454905 }, { "O": 0.00244969, "H": 0.00244969, "L": 0.00244097, "C": 0.00244097, "V": 364.4418063, "T": "2017-11-15T12:00:00", "BV": 0.89006428 }, { "O": 0.00244097, "H": 0.00244646, "L": 0.0024075, "C": 0.00243737, "V": 3959.28591551, "T": "2017-11-15T12:01:00", "BV": 9.60625145 }, { "O": 0.00243737, "H": 0.00243738, "L": 0.0024223, "C": 0.00243738, "V": 261.17564707, "T": "2017-11-15T12:02:00", "BV": 0.63354265 }, { "O": 0.00242732, "H": 0.00243737, "L": 0.00241123, "C": 0.00243735, "V": 920.29341126, "T": "2017-11-15T12:03:00", "BV": 2.2251041 }, { "O": 0.00243735, "H": 0.00243735, "L": 0.00241519, "C": 0.0024273, "V": 227.80873438, "T": "2017-11-15T12:04:00", "BV": 0.55393353 }, { "O": 0.0024273, "H": 0.0024273, "L": 0.00241001, "C": 0.00242725, "V": 1441.3872444, "T": "2017-11-15T12:05:00", "BV": 3.48349441 }, { "O": 0.00242725, "H": 0.00242725, "L": 0.00241006, "C": 0.00242, "V": 561.99881082, "T": "2017-11-15T12:06:00", "BV": 1.36263336 }, { "O": 0.00242253, "H": 0.00243736, "L": 0.00242, "C": 0.00242254, "V": 204.86122139, "T": "2017-11-15T12:07:00", "BV": 0.49647238 }, { "O": 0.00242253, "H": 0.00242254, "L": 0.00242, "C": 0.00242001, "V": 496.42728316, "T": "2017-11-15T12:08:00", "BV": 1.20148837 }, { "O": 0.00242, "H": 0.00242001, "L": 0.00242, "C": 0.00242, "V": 276.43196025, "T": "2017-11-15T12:09:00", "BV": 0.66896765 }, { "O": 0.00242, "H": 0.00242001, "L": 0.00242, "C": 0.00242, "V": 719.56302846, "T": "2017-11-15T12:10:00", "BV": 1.74134412 }, { "O": 0.0024081, "H": 0.0024081, "L": 0.00240809, "C": 0.0024081, "V": 409.96970417, "T": "2017-11-15T12:11:00", "BV": 0.98724561 }, { "O": 0.0024081, "H": 0.0024081, "L": 0.00240809, "C": 0.00240809, "V": 1401.21131608, "T": "2017-11-15T12:12:00", "BV": 3.37424494 }, { "O": 0.00240811, "H": 0.00240811, "L": 0.00240487, "C": 0.00240487, "V": 213.40315623, "T": "2017-11-15T12:13:00", "BV": 0.51379694 }, { "O": 0.0024075, "H": 0.00240805, "L": 0.00238982, "C": 0.00239999, "V": 1452.32822413, "T": "2017-11-15T12:14:00", "BV": 3.48344578 }, { "O": 0.00239, "H": 0.00239999, "L": 0.00235601, "C": 0.00239993, "V": 2726.87330709, "T": "2017-11-15T12:15:00", "BV": 6.4858436 }, { "O": 0.0023999, "H": 0.0023999, "L": 0.00238005, "C": 0.0023999, "V": 1118.62123812, "T": "2017-11-15T12:16:00", "BV": 2.68192208 }, { "O": 0.0023999, "H": 0.0024, "L": 0.00238005, "C": 0.00238012, "V": 1277.97531998, "T": "2017-11-15T12:17:00", "BV": 3.06622674 }, { "O": 0.0024, "H": 0.00240811, "L": 0.00238028, "C": 0.00240811, "V": 436.62713362, "T": "2017-11-15T12:18:00", "BV": 1.04918862 }, { "O": 0.0024, "H": 0.00240811, "L": 0.00235605, "C": 0.00238107, "V": 4119.22533574, "T": "2017-11-15T12:19:00", "BV": 9.77846277 }, { "O": 0.00240803, "H": 0.00241918, "L": 0.00238301, "C": 0.00241918, "V": 238.1128971, "T": "2017-11-15T12:20:00", "BV": 0.57237336 }, { "O": 0.0024, "H": 0.00241936, "L": 0.00238616, "C": 0.00241918, "V": 127.85947442, "T": "2017-11-15T12:21:00", "BV": 0.30880052 }, { "O": 0.00240002, "H": 0.00240002, "L": 0.00238625, "C": 0.0023865, "V": 712.172725, "T": "2017-11-15T12:22:00", "BV": 1.70488153 }, { "O": 0.00241907, "H": 0.00241907, "L": 0.002398, "C": 0.00241154, "V": 251.48230973, "T": "2017-11-15T12:23:00", "BV": 0.60639785 }, { "O": 0.00241154, "H": 0.00241898, "L": 0.002398, "C": 0.002398, "V": 67.62591119, "T": "2017-11-15T12:24:00", "BV": 0.16237915 }, { "O": 0.00239801, "H": 0.00239801, "L": 0.00239801, "C": 0.00239801, "V": 21.85754061, "T": "2017-11-15T12:25:00", "BV": 0.0524146 }, { "O": 0.00241163, "H": 0.00241882, "L": 0.00239818, "C": 0.00241882, "V": 50.043017, "T": "2017-11-15T12:26:00", "BV": 0.12009658 }, { "O": 0.00239826, "H": 0.002418, "L": 0.00239826, "C": 0.002418, "V": 39.59717803, "T": "2017-11-15T12:27:00", "BV": 0.09546145 }, { "O": 0.00240024, "H": 0.00240024, "L": 0.00237688, "C": 0.00237688, "V": 1808.1647768, "T": "2017-11-15T12:28:00", "BV": 4.31591663 }, { "O": 0.002418, "H": 0.00241881, "L": 0.002418, "C": 0.00241801, "V": 56.78754399, "T": "2017-11-15T12:29:00", "BV": 0.13731642 }, { "O": 0.0024, "H": 0.00241801, "L": 0.00239994, "C": 0.00239994, "V": 484.47433449, "T": "2017-11-15T12:30:00", "BV": 1.16298468 }, { "O": 0.00239994, "H": 0.00241801, "L": 0.00239994, "C": 0.00241787, "V": 192.75329994, "T": "2017-11-15T12:31:00", "BV": 0.46574833 }, { "O": 0.00240012, "H": 0.00240012, "L": 0.00240012, "C": 0.00240012, "V": 18.11000679, "T": "2017-11-15T12:33:00", "BV": 0.04346617 }, { "O": 0.0024001, "H": 0.002415, "L": 0.0024001, "C": 0.00240012, "V": 100.47227882, "T": "2017-11-15T12:34:00", "BV": 0.24115146 }, { "O": 0.00241483, "H": 0.00241483, "L": 0.00240012, "C": 0.00240012, "V": 24.29353455, "T": "2017-11-15T12:35:00", "BV": 0.05831473 }, { "O": 0.00240012, "H": 0.00241452, "L": 0.00240012, "C": 0.00240012, "V": 64.87827057, "T": "2017-11-15T12:36:00", "BV": 0.15572255 }, { "O": 0.00241432, "H": 0.00241486, "L": 0.00240012, "C": 0.00240013, "V": 30.82653659, "T": "2017-11-15T12:37:00", "BV": 0.07420983 }, { "O": 0.00240013, "H": 0.002415, "L": 0.00240012, "C": 0.002415, "V": 516.78828326, "T": "2017-11-15T12:38:00", "BV": 1.24201968 }, { "O": 0.00240016, "H": 0.00240999, "L": 0.00238683, "C": 0.00238712, "V": 434.87031304, "T": "2017-11-15T12:39:00", "BV": 1.04310436 }, { "O": 0.00238719, "H": 0.00241499, "L": 0.00238711, "C": 0.00241499, "V": 89.51251815, "T": "2017-11-15T12:40:00", "BV": 0.21476577 }, { "O": 0.002415, "H": 0.002415, "L": 0.0024101, "C": 0.002415, "V": 117.6845751, "T": "2017-11-15T12:41:00", "BV": 0.28418862 }, { "O": 0.00241011, "H": 0.00241011, "L": 0.00240013, "C": 0.00240013, "V": 821.31253043, "T": "2017-11-15T12:43:00", "BV": 1.97181718 }, { "O": 0.00241011, "H": 0.00241011, "L": 0.002384, "C": 0.00240922, "V": 835.84238208, "T": "2017-11-15T12:44:00", "BV": 2.00278836 }, { "O": 0.00240916, "H": 0.00240922, "L": 0.00238751, "C": 0.00238751, "V": 101.02309916, "T": "2017-11-15T12:45:00", "BV": 0.24229126 }, { "O": 0.00238805, "H": 0.002405, "L": 0.00238805, "C": 0.00238815, "V": 23.96205075, "T": "2017-11-15T12:46:00", "BV": 0.05727532 }, { "O": 0.00240499, "H": 0.00240499, "L": 0.00238924, "C": 0.00239029, "V": 39.22442086, "T": "2017-11-15T12:47:00", "BV": 0.09399917 }, { "O": 0.00240496, "H": 0.00240497, "L": 0.002388, "C": 0.00239776, "V": 896.45239096, "T": "2017-11-15T12:48:00", "BV": 2.14626709 }, { "O": 0.00239775, "H": 0.00239776, "L": 0.00238747, "C": 0.00238747, "V": 294.90445655, "T": "2017-11-15T12:49:00", "BV": 0.70484817 }, { "O": 0.00239774, "H": 0.00239774, "L": 0.00238901, "C": 0.00238901, "V": 75.23222098, "T": "2017-11-15T12:50:00", "BV": 0.17979686 }, { "O": 0.00239774, "H": 0.0024, "L": 0.00238901, "C": 0.0024, "V": 395.03672812, "T": "2017-11-15T12:51:00", "BV": 0.94415704 }, { "O": 0.00238903, "H": 0.0024, "L": 0.00238901, "C": 0.00238903, "V": 371.32284006, "T": "2017-11-15T12:52:00", "BV": 0.88734837 }, { "O": 0.00238903, "H": 0.0024, "L": 0.00238903, "C": 0.00238903, "V": 130.93761661, "T": "2017-11-15T12:53:00", "BV": 0.31296905 }, { "O": 0.00238904, "H": 0.00239998, "L": 0.00238904, "C": 0.00238904, "V": 27.0, "T": "2017-11-15T12:54:00", "BV": 0.06458066 }, { "O": 0.00238904, "H": 0.00239999, "L": 0.002389, "C": 0.002389, "V": 117.3604396, "T": "2017-11-15T12:55:00", "BV": 0.28048588 }, { "O": 0.00239994, "H": 0.00239994, "L": 0.00238, "C": 0.00238, "V": 174.16996189, "T": "2017-11-15T12:56:00", "BV": 0.41554638 }, { "O": 0.00238, "H": 0.00238, "L": 0.00235917, "C": 0.00237687, "V": 231.01280894, "T": "2017-11-15T12:57:00", "BV": 0.54857017 }, { "O": 0.00237686, "H": 0.00237687, "L": 0.00237031, "C": 0.00237031, "V": 354.43492126, "T": "2017-11-15T12:58:00", "BV": 0.84017101 }, { "O": 0.0023703, "H": 0.00238, "L": 0.00236, "C": 0.00237999, "V": 672.37329529, "T": "2017-11-15T12:59:00", "BV": 1.5934107 }, { "O": 0.00237032, "H": 0.00237999, "L": 0.00237032, "C": 0.00237039, "V": 232.87119124, "T": "2017-11-15T13:00:00", "BV": 0.55355583 }, { "O": 0.00237035, "H": 0.00237999, "L": 0.00235951, "C": 0.00235952, "V": 319.39009589, "T": "2017-11-15T13:01:00", "BV": 0.75534298 }, { "O": 0.00235952, "H": 0.00237999, "L": 0.00235952, "C": 0.00235982, "V": 191.02185488, "T": "2017-11-15T13:02:00", "BV": 0.45089819 }, { "O": 0.00236019, "H": 0.00236037, "L": 0.00236019, "C": 0.00236037, "V": 416.46103109, "T": "2017-11-15T13:03:00", "BV": 0.98295692 }, { "O": 0.00236039, "H": 0.00237999, "L": 0.00236038, "C": 0.00237999, "V": 1328.62963325, "T": "2017-11-15T13:04:00", "BV": 3.13885392 }, { "O": 0.00237999, "H": 0.00238, "L": 0.00236054, "C": 0.00236076, "V": 274.49199983, "T": "2017-11-15T13:05:00", "BV": 0.65095225 }, { "O": 0.00237997, "H": 0.00238126, "L": 0.00237997, "C": 0.00237999, "V": 278.9885118, "T": "2017-11-15T13:06:00", "BV": 0.66399184 }, { "O": 0.00237999, "H": 0.00238, "L": 0.00237998, "C": 0.00238, "V": 234.96084225, "T": "2017-11-15T13:07:00", "BV": 0.5592057 }, { "O": 0.00238, "H": 0.00238, "L": 0.00236569, "C": 0.00237999, "V": 21.68337311, "T": "2017-11-15T13:08:00", "BV": 0.05157742 }, { "O": 0.00236571, "H": 0.00237998, "L": 0.0023657, "C": 0.0023658, "V": 290.35864244, "T": "2017-11-15T13:09:00", "BV": 0.68701866 }, { "O": 0.00237056, "H": 0.00237998, "L": 0.00237056, "C": 0.00237998, "V": 50.09058889, "T": "2017-11-15T13:10:00", "BV": 0.11887827 }, { "O": 0.00237998, "H": 0.00237998, "L": 0.00237997, "C": 0.00237997, "V": 267.30133345, "T": "2017-11-15T13:11:00", "BV": 0.6361695 }, { "O": 0.00237998, "H": 0.00237998, "L": 0.00237997, "C": 0.00237998, "V": 230.27961868, "T": "2017-11-15T13:12:00", "BV": 0.5480607 }, { "O": 0.00237998, "H": 0.0024, "L": 0.0023712, "C": 0.00237998, "V": 1651.97311292, "T": "2017-11-15T13:13:00", "BV": 3.94581851 }, { "O": 0.00237996, "H": 0.00239, "L": 0.00237996, "C": 0.00238999, "V": 356.18710583, "T": "2017-11-15T13:14:00", "BV": 0.84862579 }, { "O": 0.00239, "H": 0.00240497, "L": 0.00239, "C": 0.00240497, "V": 75.08105463, "T": "2017-11-15T13:15:00", "BV": 0.18053412 }, { "O": 0.002405, "H": 0.002405, "L": 0.0024, "C": 0.0024, "V": 93.1630579, "T": "2017-11-15T13:16:00", "BV": 0.22396657 }, { "O": 0.002405, "H": 0.002405, "L": 0.0024, "C": 0.0024, "V": 58.32708896, "T": "2017-11-15T13:17:00", "BV": 0.1399891 }, { "O": 0.0024049, "H": 0.00240997, "L": 0.0024, "C": 0.00240001, "V": 550.55666053, "T": "2017-11-15T13:18:00", "BV": 1.32204477 }, { "O": 0.00240001, "H": 0.00240276, "L": 0.00240001, "C": 0.00240001, "V": 82.69486697, "T": "2017-11-15T13:19:00", "BV": 0.1985151 }, { "O": 0.00240001, "H": 0.00240002, "L": 0.0024, "C": 0.0024, "V": 98.75821869, "T": "2017-11-15T13:20:00", "BV": 0.23702003 }, { "O": 0.00240001, "H": 0.00240276, "L": 0.00240001, "C": 0.00240001, "V": 7.30100698, "T": "2017-11-15T13:21:00", "BV": 0.01752798 }, { "O": 0.00240276, "H": 0.00240276, "L": 0.00240001, "C": 0.00240001, "V": 28.45041836, "T": "2017-11-15T13:22:00", "BV": 0.0682849 }, { "O": 0.00240001, "H": 0.00240001, "L": 0.00238999, "C": 0.00238999, "V": 24.36136625, "T": "2017-11-15T13:23:00", "BV": 0.05827808 }, { "O": 0.0024, "H": 0.00240001, "L": 0.0024, "C": 0.0024, "V": 17.21894705, "T": "2017-11-15T13:24:00", "BV": 0.04132545 }, { "O": 0.0024, "H": 0.00240001, "L": 0.0024, "C": 0.00240001, "V": 126.7057145, "T": "2017-11-15T13:25:00", "BV": 0.3040938 }, { "O": 0.00240001, "H": 0.00240001, "L": 0.0024, "C": 0.0024, "V": 39.93919735, "T": "2017-11-15T13:26:00", "BV": 0.09585422 }, { "O": 0.00240001, "H": 0.00240001, "L": 0.0024, "C": 0.00240001, "V": 1458.30874454, "T": "2017-11-15T13:27:00", "BV": 3.49995489 }, { "O": 0.00240276, "H": 0.00240276, "L": 0.0024002, "C": 0.00240276, "V": 192.8812534, "T": "2017-11-15T13:28:00", "BV": 0.46340899 }, { "O": 0.0024003, "H": 0.00240276, "L": 0.00235874, "C": 0.00240276, "V": 2233.16727654, "T": "2017-11-15T13:29:00", "BV": 5.31702492 }, { "O": 0.0024031, "H": 0.0024031, "L": 0.00240276, "C": 0.00240276, "V": 16.50960057, "T": "2017-11-15T13:30:00", "BV": 0.03966878 }, { "O": 0.00240276, "H": 0.00240276, "L": 0.00240275, "C": 0.00240275, "V": 545.3896471, "T": "2017-11-15T13:31:00", "BV": 1.31044034 }, { "O": 0.00240276, "H": 0.00240276, "L": 0.0024, "C": 0.00240276, "V": 1277.45398165, "T": "2017-11-15T13:32:00", "BV": 3.06941369 }, { "O": 0.00240277, "H": 0.00240277, "L": 0.00240277, "C": 0.00240277, "V": 26.03551489, "T": "2017-11-15T13:33:00", "BV": 0.06255735 }, { "O": 0.00240309, "H": 0.00241, "L": 0.00240309, "C": 0.00241, "V": 52.87550319, "T": "2017-11-15T13:34:00", "BV": 0.12741186 }, { "O": 0.00241, "H": 0.00241, "L": 0.00240007, "C": 0.00241, "V": 156.90276343, "T": "2017-11-15T13:35:00", "BV": 0.37779767 }, { "O": 0.00241, "H": 0.00241, "L": 0.00240026, "C": 0.00241, "V": 65.78985722, "T": "2017-11-15T13:36:00", "BV": 0.15853296 }, { "O": 0.00241, "H": 0.00241, "L": 0.00240999, "C": 0.00241, "V": 273.63175055, "T": "2017-11-15T13:37:00", "BV": 0.65945239 }, { "O": 0.00241, "H": 0.0024151, "L": 0.00241, "C": 0.0024151, "V": 101.33179996, "T": "2017-11-15T13:38:00", "BV": 0.24438335 }, { "O": 0.0024151, "H": 0.00241786, "L": 0.0024151, "C": 0.00241786, "V": 141.54805407, "T": "2017-11-15T13:39:00", "BV": 0.34223461 }, { "O": 0.00241788, "H": 0.00242001, "L": 0.00241788, "C": 0.00242001, "V": 590.32210823, "T": "2017-11-15T13:40:00", "BV": 1.42855174 }, { "O": 0.00242001, "H": 0.00243508, "L": 0.00242001, "C": 0.00243252, "V": 511.60185957, "T": "2017-11-15T13:41:00", "BV": 1.24091659 }, { "O": 0.00243252, "H": 0.00243314, "L": 0.00242586, "C": 0.00243313, "V": 21.82972577, "T": "2017-11-15T13:42:00", "BV": 0.05304191 }, { "O": 0.00243313, "H": 0.00244, "L": 0.00242596, "C": 0.00244, "V": 475.65684477, "T": "2017-11-15T13:43:00", "BV": 1.15909298 }, { "O": 0.00243999, "H": 0.00243999, "L": 0.00242625, "C": 0.00242625, "V": 96.22008488, "T": "2017-11-15T13:44:00", "BV": 0.23370437 }, { "O": 0.002426, "H": 0.00242628, "L": 0.002426, "C": 0.00242628, "V": 244.40996646, "T": "2017-11-15T13:45:00", "BV": 0.59294437 }, { "O": 0.00242628, "H": 0.00243996, "L": 0.00242628, "C": 0.00242628, "V": 49.85070181, "T": "2017-11-15T13:46:00", "BV": 0.12101219 }, { "O": 0.00242628, "H": 0.0024395, "L": 0.00242596, "C": 0.00242596, "V": 1026.00687415, "T": "2017-11-15T13:47:00", "BV": 2.48978247 }, { "O": 0.00242596, "H": 0.00242596, "L": 0.00241788, "C": 0.00242596, "V": 137.02858828, "T": "2017-11-15T13:48:00", "BV": 0.332125 }, { "O": 0.00241019, "H": 0.00242596, "L": 0.00241017, "C": 0.00241038, "V": 1101.0317993, "T": "2017-11-15T13:49:00", "BV": 2.65370335 }, { "O": 0.0024105, "H": 0.00242594, "L": 0.0024105, "C": 0.00242594, "V": 10.37609491, "T": "2017-11-15T13:50:00", "BV": 0.02507003 }, { "O": 0.00242499, "H": 0.00242499, "L": 0.00242499, "C": 0.00242499, "V": 10.17411842, "T": "2017-11-15T13:51:00", "BV": 0.02467213 }, { "O": 0.00242498, "H": 0.00242498, "L": 0.002414, "C": 0.002414, "V": 9.79570843, "T": "2017-11-15T13:52:00", "BV": 0.02369255 }, { "O": 0.00242498, "H": 0.00242498, "L": 0.00242498, "C": 0.00242498, "V": 11.29233828, "T": "2017-11-15T13:53:00", "BV": 0.02738367 }, { "O": 0.00241212, "H": 0.00242498, "L": 0.00241034, "C": 0.00241304, "V": 41.63278829, "T": "2017-11-15T13:54:00", "BV": 0.10051665 }, { "O": 0.00242497, "H": 0.00242497, "L": 0.00242497, "C": 0.00242497, "V": 7.47774455, "T": "2017-11-15T13:55:00", "BV": 0.0181333 }, { "O": 0.00242498, "H": 0.00242498, "L": 0.00242497, "C": 0.00242497, "V": 299.51513158, "T": "2017-11-15T13:56:00", "BV": 0.72631523 }, { "O": 0.00242497, "H": 0.00242498, "L": 0.00242497, "C": 0.00242498, "V": 93.0138282, "T": "2017-11-15T13:57:00", "BV": 0.2255557 }, { "O": 0.00242498, "H": 0.00243, "L": 0.00242497, "C": 0.00243, "V": 57.58149559, "T": "2017-11-15T13:58:00", "BV": 0.13967878 }, { "O": 0.00243299, "H": 0.00243299, "L": 0.00242497, "C": 0.00242497, "V": 1.19336518, "T": "2017-11-15T13:59:00", "BV": 0.00290101 }, { "O": 0.00243299, "H": 0.00244025, "L": 0.00242497, "C": 0.00242498, "V": 901.36995173, "T": "2017-11-15T14:00:00", "BV": 2.19632909 }, { "O": 0.00242498, "H": 0.002442, "L": 0.00242497, "C": 0.00242497, "V": 166.03901244, "T": "2017-11-15T14:01:00", "BV": 0.40429967 }, { "O": 0.00242498, "H": 0.002425, "L": 0.00242497, "C": 0.002425, "V": 124.11551437, "T": "2017-11-15T14:02:00", "BV": 0.30098005 }, { "O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 62.33272806, "T": "2017-11-15T14:03:00", "BV": 0.15115685 }, { "O": 0.00242501, "H": 0.00242501, "L": 0.00241216, "C": 0.00241216, "V": 115.96732452, "T": "2017-11-15T14:04:00", "BV": 0.28045956 }, { "O": 0.00241212, "H": 0.002425, "L": 0.002405, "C": 0.002425, "V": 622.25169816, "T": "2017-11-15T14:05:00", "BV": 1.50106799 }, { "O": 0.00241212, "H": 0.00241341, "L": 0.00241212, "C": 0.00241212, "V": 58.09745162, "T": "2017-11-15T14:06:00", "BV": 0.14013934 }, { "O": 0.00241212, "H": 0.00242479, "L": 0.00240159, "C": 0.00240159, "V": 22.75208352, "T": "2017-11-15T14:07:00", "BV": 0.05472448 }, { "O": 0.0024016, "H": 0.00242332, "L": 0.0024016, "C": 0.0024233, "V": 36.2409366, "T": "2017-11-15T14:08:00", "BV": 0.08777934 }, { "O": 0.0024016, "H": 0.0024016, "L": 0.0024, "C": 0.0024016, "V": 159.69676214, "T": "2017-11-15T14:09:00", "BV": 0.38345826 }, { "O": 0.0024016, "H": 0.0024016, "L": 0.00238908, "C": 0.00238961, "V": 350.30460294, "T": "2017-11-15T14:10:00", "BV": 0.83754424 }, { "O": 0.00239999, "H": 0.00239999, "L": 0.0023861, "C": 0.002389, "V": 421.5408677, "T": "2017-11-15T14:11:00", "BV": 1.00953501 }, { "O": 0.002389, "H": 0.002389, "L": 0.00238, "C": 0.00238609, "V": 398.67518749, "T": "2017-11-15T14:12:00", "BV": 0.95045682 }, { "O": 0.00238609, "H": 0.00238609, "L": 0.00238003, "C": 0.00238003, "V": 36.87503416, "T": "2017-11-15T14:13:00", "BV": 0.08796457 }, { "O": 0.00238609, "H": 0.00239349, "L": 0.00238003, "C": 0.00239349, "V": 416.0, "T": "2017-11-15T14:14:00", "BV": 0.99010744 }, { "O": 0.00239348, "H": 0.0023935, "L": 0.0023795, "C": 0.0023933, "V": 348.51402509, "T": "2017-11-15T14:15:00", "BV": 0.83302199 }, { "O": 0.00238187, "H": 0.00238187, "L": 0.0023795, "C": 0.0023795, "V": 36.48472075, "T": "2017-11-15T14:16:00", "BV": 0.0868984 }, { "O": 0.0023795, "H": 0.0023924, "L": 0.00236687, "C": 0.00237879, "V": 137.50403737, "T": "2017-11-15T14:17:00", "BV": 0.32608984 }, { "O": 0.00236687, "H": 0.00237879, "L": 0.0023668, "C": 0.00237, "V": 162.90305925, "T": "2017-11-15T14:18:00", "BV": 0.38619353 }, { "O": 0.00237, "H": 0.00237879, "L": 0.00235898, "C": 0.00235898, "V": 241.50567185, "T": "2017-11-15T14:19:00", "BV": 0.57314057 }, { "O": 0.00237, "H": 0.00237878, "L": 0.00237, "C": 0.00237878, "V": 46.12074155, "T": "2017-11-15T14:20:00", "BV": 0.10958302 }, { "O": 0.00237879, "H": 0.00237879, "L": 0.00237, "C": 0.00237879, "V": 30.56246364, "T": "2017-11-15T14:21:00", "BV": 0.07264111 }, { "O": 0.00237879, "H": 0.00237879, "L": 0.00237, "C": 0.00237, "V": 105.45140536, "T": "2017-11-15T14:22:00", "BV": 0.24997937 }, { "O": 0.00237, "H": 0.00237879, "L": 0.00236691, "C": 0.00237879, "V": 134.737175, "T": "2017-11-15T14:23:00", "BV": 0.31941472 }, { "O": 0.00237879, "H": 0.00239037, "L": 0.00237879, "C": 0.00239032, "V": 45.43400865, "T": "2017-11-15T14:24:00", "BV": 0.10808762 }, { "O": 0.00237879, "H": 0.00237879, "L": 0.00237879, "C": 0.00237879, "V": 2.60668014, "T": "2017-11-15T14:25:00", "BV": 0.00620072 }, { "O": 0.00236692, "H": 0.00238, "L": 0.0023669, "C": 0.00238, "V": 371.91354252, "T": "2017-11-15T14:26:00", "BV": 0.88478978 }, { "O": 0.00238, "H": 0.00239051, "L": 0.00238, "C": 0.00239016, "V": 85.16561422, "T": "2017-11-15T14:27:00", "BV": 0.20305797 }, { "O": 0.00236692, "H": 0.00236695, "L": 0.00236692, "C": 0.00236694, "V": 503.0, "T": "2017-11-15T14:28:00", "BV": 1.19057077 }, { "O": 0.00238983, "H": 0.00238983, "L": 0.00238983, "C": 0.00238983, "V": 0.82474906, "T": "2017-11-15T14:29:00", "BV": 0.00197101 }, { "O": 0.00238952, "H": 0.00238952, "L": 0.00236695, "C": 0.00238931, "V": 48.79167419, "T": "2017-11-15T14:30:00", "BV": 0.11626783 }, { "O": 0.00238864, "H": 0.00238864, "L": 0.00238864, "C": 0.00238864, "V": 9.34523005, "T": "2017-11-15T14:31:00", "BV": 0.02232239 }, { "O": 0.00236716, "H": 0.00236716, "L": 0.00235999, "C": 0.00236, "V": 1293.80373518, "T": "2017-11-15T14:32:00", "BV": 3.06104475 }, { "O": 0.00236, "H": 0.00238786, "L": 0.00235999, "C": 0.00235999, "V": 31.00229203, "T": "2017-11-15T14:33:00", "BV": 0.07330463 }, { "O": 0.00236, "H": 0.00238674, "L": 0.00236, "C": 0.00238584, "V": 58.05540777, "T": "2017-11-15T14:34:00", "BV": 0.13846072 }, { "O": 0.00236005, "H": 0.00236008, "L": 0.00236005, "C": 0.00236008, "V": 19.01125434, "T": "2017-11-15T14:35:00", "BV": 0.04486771 }, { "O": 0.0023601, "H": 0.00238401, "L": 0.0023601, "C": 0.002384, "V": 178.11427377, "T": "2017-11-15T14:36:00", "BV": 0.42050938 }, { "O": 0.002377, "H": 0.00237757, "L": 0.002377, "C": 0.00237757, "V": 128.76413485, "T": "2017-11-15T14:38:00", "BV": 0.30613234 }, { "O": 0.00237757, "H": 0.00237757, "L": 0.00237757, "C": 0.00237757, "V": 666.51372512, "T": "2017-11-15T14:39:00", "BV": 1.58468297 }, { "O": 0.00237757, "H": 0.00237757, "L": 0.00237751, "C": 0.00237751, "V": 68.7505752, "T": "2017-11-15T14:40:00", "BV": 0.16345925 }, { "O": 0.00237751, "H": 0.00237757, "L": 0.00236161, "C": 0.00237757, "V": 646.08699936, "T": "2017-11-15T14:41:00", "BV": 1.53281367 }, { "O": 0.00237757, "H": 0.00238477, "L": 0.00237757, "C": 0.00238468, "V": 240.31744014, "T": "2017-11-15T14:42:00", "BV": 0.57166065 }, { "O": 0.00238326, "H": 0.00238326, "L": 0.00236189, "C": 0.00238069, "V": 71.77902366, "T": "2017-11-15T14:43:00", "BV": 0.16994691 }, { "O": 0.00237706, "H": 0.00237706, "L": 0.00237573, "C": 0.00237573, "V": 90.33080022, "T": "2017-11-15T14:44:00", "BV": 0.21460429 }, { "O": 0.00237585, "H": 0.00238069, "L": 0.00237335, "C": 0.00238069, "V": 108.20155912, "T": "2017-11-15T14:45:00", "BV": 0.2571286 }, { "O": 0.00238069, "H": 0.0023832, "L": 0.00238069, "C": 0.0023832, "V": 97.76495002, "T": "2017-11-15T14:46:00", "BV": 0.23276657 }, { "O": 0.00238069, "H": 0.00239337, "L": 0.00237848, "C": 0.00239337, "V": 106.37578702, "T": "2017-11-15T14:47:00", "BV": 0.25323459 }, { "O": 0.00239326, "H": 0.00239326, "L": 0.00239326, "C": 0.00239326, "V": 5.0, "T": "2017-11-15T14:48:00", "BV": 0.0119663 }, { "O": 0.00238952, "H": 0.00238953, "L": 0.00238952, "C": 0.00238953, "V": 100.0, "T": "2017-11-15T14:49:00", "BV": 0.23895203 }, { "O": 0.0023835, "H": 0.0023847, "L": 0.002376, "C": 0.002376, "V": 12.49497564, "T": "2017-11-15T14:50:00", "BV": 0.0297139 }, { "O": 0.00237871, "H": 0.00238952, "L": 0.002376, "C": 0.00238952, "V": 210.36325843, "T": "2017-11-15T14:51:00", "BV": 0.50025109 }, { "O": 0.00238952, "H": 0.00238952, "L": 0.00238952, "C": 0.00238952, "V": 33.39604, "T": "2017-11-15T14:52:00", "BV": 0.0798005 }, { "O": 0.00238952, "H": 0.00239337, "L": 0.00238952, "C": 0.00238952, "V": 268.66445734, "T": "2017-11-15T14:53:00", "BV": 0.64216104 }, { "O": 0.00238952, "H": 0.00238952, "L": 0.00238952, "C": 0.00238952, "V": 21.318859, "T": "2017-11-15T14:54:00", "BV": 0.05094183 }, { "O": 0.00238952, "H": 0.00238952, "L": 0.00237601, "C": 0.00238952, "V": 19.69481847, "T": "2017-11-15T14:55:00", "BV": 0.04685839 }, { "O": 0.00238952, "H": 0.00238952, "L": 0.00237628, "C": 0.00237628, "V": 9.12660205, "T": "2017-11-15T14:56:00", "BV": 0.02177712 }, { "O": 0.00237628, "H": 0.00238888, "L": 0.00237605, "C": 0.00237605, "V": 20.97379602, "T": "2017-11-15T14:57:00", "BV": 0.04992945 }, { "O": 0.002378, "H": 0.002378, "L": 0.002378, "C": 0.002378, "V": 31.88686943, "T": "2017-11-15T14:58:00", "BV": 0.07582696 }, { "O": 0.00238888, "H": 0.00239926, "L": 0.0023782, "C": 0.00239926, "V": 337.7028233, "T": "2017-11-15T14:59:00", "BV": 0.8076532 }, { "O": 0.002394, "H": 0.002394, "L": 0.00237857, "C": 0.002394, "V": 73.94081171, "T": "2017-11-15T15:01:00", "BV": 0.1768014 }, { "O": 0.002394, "H": 0.002394, "L": 0.002394, "C": 0.002394, "V": 74.3774, "T": "2017-11-15T15:02:00", "BV": 0.17805949 }, { "O": 0.002394, "H": 0.002394, "L": 0.002394, "C": 0.002394, "V": 0.42771636, "T": "2017-11-15T15:03:00", "BV": 0.00102395 }, { "O": 0.00238025, "H": 0.002394, "L": 0.00238025, "C": 0.002394, "V": 64.14432862, "T": "2017-11-15T15:04:00", "BV": 0.1535369 }, { "O": 0.002394, "H": 0.002394, "L": 0.002394, "C": 0.002394, "V": 37.36283105, "T": "2017-11-15T15:05:00", "BV": 0.0894466 }, { "O": 0.00238025, "H": 0.00238025, "L": 0.00238025, "C": 0.00238025, "V": 148.05810322, "T": "2017-11-15T15:06:00", "BV": 0.3524153 }, { "O": 0.00238025, "H": 0.00238025, "L": 0.00237819, "C": 0.00237819, "V": 175.78082871, "T": "2017-11-15T15:07:00", "BV": 0.41824839 }, { "O": 0.00237819, "H": 0.00238999, "L": 0.00237819, "C": 0.00237819, "V": 364.47995434, "T": "2017-11-15T15:08:00", "BV": 0.86818486 }, { "O": 0.00237819, "H": 0.00238025, "L": 0.00237819, "C": 0.00237819, "V": 87.40629373, "T": "2017-11-15T15:09:00", "BV": 0.20793783 }, { "O": 0.00237819, "H": 0.0023939, "L": 0.00237819, "C": 0.00237881, "V": 184.23197377, "T": "2017-11-15T15:10:00", "BV": 0.43963346 }, { "O": 0.00237881, "H": 0.00237881, "L": 0.00237881, "C": 0.00237881, "V": 6.25187422, "T": "2017-11-15T15:11:00", "BV": 0.01487201 }, { "O": 0.00237881, "H": 0.00238595, "L": 0.002378, "C": 0.002378, "V": 57.33573154, "T": "2017-11-15T15:12:00", "BV": 0.13635829 }, { "O": 0.002378, "H": 0.002378, "L": 0.002378, "C": 0.002378, "V": 164.17116093, "T": "2017-11-15T15:13:00", "BV": 0.39039899 }, { "O": 0.002378, "H": 0.002378, "L": 0.00237196, "C": 0.002378, "V": 51.06607104, "T": "2017-11-15T15:14:00", "BV": 0.12138154 }, { "O": 0.00237196, "H": 0.00237196, "L": 0.002354, "C": 0.002354, "V": 193.72155293, "T": "2017-11-15T15:15:00", "BV": 0.45680863 }, { "O": 0.002354, "H": 0.00238007, "L": 0.00235069, "C": 0.00235069, "V": 4405.63626237, "T": "2017-11-15T15:16:00", "BV": 10.44478366 }, { "O": 0.00235069, "H": 0.00237382, "L": 0.00235069, "C": 0.00237382, "V": 104.08765454, "T": "2017-11-15T15:17:00", "BV": 0.24478328 }, { "O": 0.00235069, "H": 0.00236849, "L": 0.00235039, "C": 0.00236849, "V": 56.87879642, "T": "2017-11-15T15:18:00", "BV": 0.13372498 }, { "O": 0.00235039, "H": 0.00235039, "L": 0.00234932, "C": 0.00234932, "V": 405.62386967, "T": "2017-11-15T15:19:00", "BV": 0.95321631 }, { "O": 0.00234777, "H": 0.00237251, "L": 0.00234567, "C": 0.00235, "V": 107.58016319, "T": "2017-11-15T15:20:00", "BV": 0.25294733 }, { "O": 0.00234567, "H": 0.00235, "L": 0.00234567, "C": 0.00235, "V": 196.37011743, "T": "2017-11-15T15:21:00", "BV": 0.46144469 }, { "O": 0.00234567, "H": 0.00235, "L": 0.00234354, "C": 0.00235, "V": 699.60077577, "T": "2017-11-15T15:22:00", "BV": 1.64093387 }, { "O": 0.00235, "H": 0.00237789, "L": 0.00235, "C": 0.00237458, "V": 66.90671176, "T": "2017-11-15T15:23:00", "BV": 0.15762743 }, { "O": 0.00234402, "H": 0.00236505, "L": 0.00234402, "C": 0.00236505, "V": 0.84622756, "T": "2017-11-15T15:24:00", "BV": 0.00199489 }, { "O": 0.00236505, "H": 0.00236505, "L": 0.00234401, "C": 0.00236373, "V": 727.46560266, "T": "2017-11-15T15:25:00", "BV": 1.7053679 }, { "O": 0.00234413, "H": 0.00236373, "L": 0.00234413, "C": 0.00236373, "V": 3.52886837, "T": "2017-11-15T15:26:00", "BV": 0.00831228 }, { "O": 0.00236373, "H": 0.00236373, "L": 0.00234424, "C": 0.00234424, "V": 66.89468858, "T": "2017-11-15T15:27:00", "BV": 0.15699085 }, { "O": 0.00234426, "H": 0.00234426, "L": 0.002344, "C": 0.002344, "V": 404.83075855, "T": "2017-11-15T15:28:00", "BV": 0.94901695 }, { "O": 0.002344, "H": 0.002344, "L": 0.002344, "C": 0.002344, "V": 160.19819853, "T": "2017-11-15T15:29:00", "BV": 0.37550456 }, { "O": 0.002344, "H": 0.002344, "L": 0.00234366, "C": 0.002344, "V": 276.21440878, "T": "2017-11-15T15:30:00", "BV": 0.64744585 }, { "O": 0.00234401, "H": 0.00234403, "L": 0.00233597, "C": 0.00234401, "V": 219.44207925, "T": "2017-11-15T15:31:00", "BV": 0.51350347 }, { "O": 0.00234401, "H": 0.00234401, "L": 0.00234401, "C": 0.00234401, "V": 60.20454398, "T": "2017-11-15T15:32:00", "BV": 0.14112002 }, { "O": 0.00234401, "H": 0.00234401, "L": 0.00232199, "C": 0.00232199, "V": 1800.03607426, "T": "2017-11-15T15:33:00", "BV": 4.19101441 }, { "O": 0.00232199, "H": 0.00234401, "L": 0.00232005, "C": 0.00232005, "V": 3340.02044614, "T": "2017-11-15T15:34:00", "BV": 7.75530622 }, { "O": 0.00232004, "H": 0.00233695, "L": 0.00232, "C": 0.00232, "V": 2478.94409716, "T": "2017-11-15T15:35:00", "BV": 5.75203467 }, { "O": 0.00232013, "H": 0.00234343, "L": 0.00232013, "C": 0.00232013, "V": 48.87776597, "T": "2017-11-15T15:36:00", "BV": 0.1140965 }, { "O": 0.00234321, "H": 0.00234321, "L": 0.00234321, "C": 0.00234321, "V": 0.25365846, "T": "2017-11-15T15:37:00", "BV": 0.00059437 }, { "O": 0.00234261, "H": 0.00234261, "L": 0.00232042, "C": 0.00232053, "V": 984.77260749, "T": "2017-11-15T15:38:00", "BV": 2.28559846 }, { "O": 0.00232055, "H": 0.00233948, "L": 0.00232054, "C": 0.00232054, "V": 254.86979072, "T": "2017-11-15T15:39:00", "BV": 0.59415388 }, { "O": 0.00232054, "H": 0.002331, "L": 0.00232054, "C": 0.002331, "V": 194.65245391, "T": "2017-11-15T15:40:00", "BV": 0.45214584 }, { "O": 0.00232053, "H": 0.00233091, "L": 0.00232053, "C": 0.00233091, "V": 1024.6612185, "T": "2017-11-15T15:41:00", "BV": 2.37777153 }, { "O": 0.002331, "H": 0.002331, "L": 0.00232001, "C": 0.00232001, "V": 195.53628695, "T": "2017-11-15T15:42:00", "BV": 0.45395677 }, { "O": 0.00232001, "H": 0.00233082, "L": 0.00231623, "C": 0.00231623, "V": 211.60562665, "T": "2017-11-15T15:43:00", "BV": 0.4910373 }, { "O": 0.00231999, "H": 0.00231999, "L": 0.002315, "C": 0.002315, "V": 414.51223121, "T": "2017-11-15T15:44:00", "BV": 0.96040265 }, { "O": 0.00231303, "H": 0.00231303, "L": 0.00230074, "C": 0.00231231, "V": 2267.1315374, "T": "2017-11-15T15:45:00", "BV": 5.22999369 }, { "O": 0.00231142, "H": 0.00231231, "L": 0.00231142, "C": 0.00231144, "V": 471.68386943, "T": "2017-11-15T15:46:00", "BV": 1.09065407 }, { "O": 0.00231143, "H": 0.00231231, "L": 0.00231142, "C": 0.00231231, "V": 923.46577407, "T": "2017-11-15T15:47:00", "BV": 2.13466785 }, { "O": 0.00231142, "H": 0.0023123, "L": 0.00230075, "C": 0.00230075, "V": 150.28891331, "T": "2017-11-15T15:48:00", "BV": 0.34726854 }, { "O": 0.00230074, "H": 0.00230074, "L": 0.00228737, "C": 0.00230074, "V": 1815.31890114, "T": "2017-11-15T15:49:00", "BV": 4.16854849 }, { "O": 0.00228747, "H": 0.00230074, "L": 0.00228746, "C": 0.00230074, "V": 225.86922919, "T": "2017-11-15T15:50:00", "BV": 0.51732643 }, { "O": 0.00228778, "H": 0.00231216, "L": 0.00228777, "C": 0.00230074, "V": 1502.97348192, "T": "2017-11-15T15:51:00", "BV": 3.44276599 }, { "O": 0.0023, "H": 0.0023, "L": 0.00229052, "C": 0.00229052, "V": 41.43540091, "T": "2017-11-15T15:52:00", "BV": 0.09529861 }, { "O": 0.00229055, "H": 0.00231, "L": 0.00229055, "C": 0.0023, "V": 553.41821568, "T": "2017-11-15T15:53:00", "BV": 1.26793905 }, { "O": 0.00229124, "H": 0.00230414, "L": 0.00229124, "C": 0.00230414, "V": 47.5112376, "T": "2017-11-15T15:54:00", "BV": 0.10897045 }, { "O": 0.00230414, "H": 0.00231215, "L": 0.00230414, "C": 0.0023105, "V": 76.73066654, "T": "2017-11-15T15:55:00", "BV": 0.17720787 }, { "O": 0.00229185, "H": 0.0023105, "L": 0.00229185, "C": 0.0023105, "V": 64.43853887, "T": "2017-11-15T15:56:00", "BV": 0.14780106 }, { "O": 0.0022925, "H": 0.0023104, "L": 0.0022925, "C": 0.00229888, "V": 25.72962287, "T": "2017-11-15T15:57:00", "BV": 0.05916753 }, { "O": 0.00231048, "H": 0.00231207, "L": 0.00229885, "C": 0.00229885, "V": 277.60282708, "T": "2017-11-15T15:58:00", "BV": 0.64137534 }, { "O": 0.00229889, "H": 0.00231191, "L": 0.00229238, "C": 0.00231191, "V": 880.94123059, "T": "2017-11-15T15:59:00", "BV": 2.02146878 }, { "O": 0.00231191, "H": 0.00231191, "L": 0.0023, "C": 0.0023, "V": 29.2524947, "T": "2017-11-15T16:00:00", "BV": 0.06739107 }, { "O": 0.0023, "H": 0.0023118, "L": 0.0023, "C": 0.00231179, "V": 26.93643971, "T": "2017-11-15T16:01:00", "BV": 0.06198587 }, { "O": 0.0023, "H": 0.0023, "L": 0.00229135, "C": 0.0023, "V": 450.48210465, "T": "2017-11-15T16:02:00", "BV": 1.03355287 }, { "O": 0.002295, "H": 0.0023, "L": 0.002295, "C": 0.00229501, "V": 147.99845997, "T": "2017-11-15T16:03:00", "BV": 0.34036409 }, { "O": 0.00229501, "H": 0.0023, "L": 0.00229501, "C": 0.0023, "V": 665.97156757, "T": "2017-11-15T16:04:00", "BV": 1.52944757 }, { "O": 0.00230131, "H": 0.00231179, "L": 0.00229146, "C": 0.00229151, "V": 646.73188816, "T": "2017-11-15T16:05:00", "BV": 1.48313612 }, { "O": 0.00230131, "H": 0.0023118, "L": 0.00229184, "C": 0.00230001, "V": 390.10882536, "T": "2017-11-15T16:06:00", "BV": 0.90054496 }, { "O": 0.0023118, "H": 0.00232, "L": 0.00230001, "C": 0.00232, "V": 562.24777313, "T": "2017-11-15T16:07:00", "BV": 1.30025852 }, { "O": 0.00231998, "H": 0.00231998, "L": 0.00229204, "C": 0.00231995, "V": 324.95373433, "T": "2017-11-15T16:08:00", "BV": 0.75340993 }, { "O": 0.0023199, "H": 0.0023199, "L": 0.00231989, "C": 0.00231989, "V": 10.00176986, "T": "2017-11-15T16:09:00", "BV": 0.02320307 }, { "O": 0.00231988, "H": 0.00231988, "L": 0.00231189, "C": 0.00231987, "V": 58.1319139, "T": "2017-11-15T16:10:00", "BV": 0.13482426 }, { "O": 0.00231189, "H": 0.0023282, "L": 0.00231183, "C": 0.0023282, "V": 617.94299461, "T": "2017-11-15T16:11:00", "BV": 1.43810605 }, { "O": 0.00232809, "H": 0.00232809, "L": 0.0023, "C": 0.00232789, "V": 946.4173528, "T": "2017-11-15T16:12:00", "BV": 2.19987558 }, { "O": 0.00230004, "H": 0.00232782, "L": 0.00230004, "C": 0.00232757, "V": 467.44065676, "T": "2017-11-15T16:13:00", "BV": 1.08810077 }, { "O": 0.00232736, "H": 0.0023277, "L": 0.00230023, "C": 0.00232716, "V": 1491.08015532, "T": "2017-11-15T16:14:00", "BV": 3.46858597 }, { "O": 0.00230023, "H": 0.00232702, "L": 0.00230023, "C": 0.00232341, "V": 172.80868058, "T": "2017-11-15T16:15:00", "BV": 0.40174484 }, { "O": 0.00232218, "H": 0.00232218, "L": 0.0023208, "C": 0.00232081, "V": 230.75493879, "T": "2017-11-15T16:16:00", "BV": 0.53553836 }, { "O": 0.00231966, "H": 0.00235225, "L": 0.00230509, "C": 0.002326, "V": 788.38265176, "T": "2017-11-15T16:17:00", "BV": 1.83483576 }, { "O": 0.002326, "H": 0.002326, "L": 0.00232004, "C": 0.00232004, "V": 597.61671557, "T": "2017-11-15T16:18:00", "BV": 1.38686423 }, { "O": 0.00232004, "H": 0.00232004, "L": 0.00230516, "C": 0.00230516, "V": 30.09179013, "T": "2017-11-15T16:19:00", "BV": 0.06945814 }, { "O": 0.00230509, "H": 0.00230516, "L": 0.00230509, "C": 0.00230516, "V": 44.6526855, "T": "2017-11-15T16:20:00", "BV": 0.10293047 }, { "O": 0.00230525, "H": 0.00232005, "L": 0.00230525, "C": 0.00232005, "V": 53.24077948, "T": "2017-11-15T16:21:00", "BV": 0.12308867 }, { "O": 0.00232005, "H": 0.00233441, "L": 0.00230582, "C": 0.00231001, "V": 723.06511243, "T": "2017-11-15T16:22:00", "BV": 1.68331309 }, { "O": 0.002315, "H": 0.00235239, "L": 0.002315, "C": 0.00235239, "V": 786.33870223, "T": "2017-11-15T16:23:00", "BV": 1.83564175 }, { "O": 0.00232009, "H": 0.00234997, "L": 0.00232009, "C": 0.00232044, "V": 211.26190569, "T": "2017-11-15T16:24:00", "BV": 0.49362715 }, { "O": 0.00232062, "H": 0.00234981, "L": 0.00232062, "C": 0.00232219, "V": 694.19083298, "T": "2017-11-15T16:25:00", "BV": 1.62321681 }, { "O": 0.00232221, "H": 0.00234976, "L": 0.00232103, "C": 0.00234, "V": 479.46249042, "T": "2017-11-15T16:26:00", "BV": 1.11415576 }, { "O": 0.0023435, "H": 0.00234972, "L": 0.00234001, "C": 0.00234972, "V": 367.19936278, "T": "2017-11-15T16:27:00", "BV": 0.86136586 }, { "O": 0.002341, "H": 0.00234347, "L": 0.002341, "C": 0.00234346, "V": 1.8631813, "T": "2017-11-15T16:28:00", "BV": 0.00436554 }, { "O": 0.00234346, "H": 0.00234999, "L": 0.00234105, "C": 0.00234999, "V": 335.40783038, "T": "2017-11-15T16:29:00", "BV": 0.7877944 }, { "O": 0.00234999, "H": 0.00235228, "L": 0.002345, "C": 0.002345, "V": 414.52985263, "T": "2017-11-15T16:30:00", "BV": 0.97413714 }, { "O": 0.00235, "H": 0.00235205, "L": 0.00234, "C": 0.002344, "V": 137.27653011, "T": "2017-11-15T16:31:00", "BV": 0.32222299 }, { "O": 0.002345, "H": 0.00235204, "L": 0.00234001, "C": 0.00234001, "V": 377.64159564, "T": "2017-11-15T16:32:00", "BV": 0.88789347 }, { "O": 0.00234999, "H": 0.00235927, "L": 0.00234999, "C": 0.00234999, "V": 1251.09295796, "T": "2017-11-15T16:33:00", "BV": 2.94741431 }, { "O": 0.00234999, "H": 0.00235925, "L": 0.00234999, "C": 0.00235909, "V": 317.01853432, "T": "2017-11-15T16:34:00", "BV": 0.74749924 }, { "O": 0.00235, "H": 0.00235909, "L": 0.00235, "C": 0.00235, "V": 591.65296933, "T": "2017-11-15T16:35:00", "BV": 1.39488347 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 42.70576717, "T": "2017-11-15T16:36:00", "BV": 0.10035853 }, { "O": 0.00235, "H": 0.00235, "L": 0.00233027, "C": 0.00234, "V": 243.3784606, "T": "2017-11-15T16:37:00", "BV": 0.56941367 }, { "O": 0.00235908, "H": 0.00235908, "L": 0.00234009, "C": 0.00234182, "V": 67.84889261, "T": "2017-11-15T16:38:00", "BV": 0.15907543 }, { "O": 0.002343, "H": 0.00235907, "L": 0.002343, "C": 0.00235907, "V": 2.84491961, "T": "2017-11-15T16:39:00", "BV": 0.00670542 }, { "O": 0.00235907, "H": 0.00235909, "L": 0.002346, "C": 0.002346, "V": 115.17421514, "T": "2017-11-15T16:40:00", "BV": 0.27168125 }, { "O": 0.002347, "H": 0.00235909, "L": 0.00233, "C": 0.00235907, "V": 3998.95487907, "T": "2017-11-15T16:41:00", "BV": 9.33231299 }, { "O": 0.00234999, "H": 0.00235893, "L": 0.002345, "C": 0.002345, "V": 109.05983293, "T": "2017-11-15T16:42:00", "BV": 0.25586462 }, { "O": 0.002345, "H": 0.0023587, "L": 0.002345, "C": 0.00235863, "V": 72.27011736, "T": "2017-11-15T16:43:00", "BV": 0.16952672 }, { "O": 0.00235906, "H": 0.00235906, "L": 0.002345, "C": 0.002345, "V": 122.0655745, "T": "2017-11-15T16:44:00", "BV": 0.28780384 }, { "O": 0.00234501, "H": 0.00235909, "L": 0.00234501, "C": 0.00235909, "V": 204.10602245, "T": "2017-11-15T16:45:00", "BV": 0.47991578 }, { "O": 0.00235909, "H": 0.00235909, "L": 0.00234503, "C": 0.00234503, "V": 25.38464949, "T": "2017-11-15T16:46:00", "BV": 0.05985611 }, { "O": 0.00235016, "H": 0.00236, "L": 0.00235016, "C": 0.00236, "V": 39.37686473, "T": "2017-11-15T16:47:00", "BV": 0.09284413 }, { "O": 0.00236338, "H": 0.0023634, "L": 0.00236338, "C": 0.0023634, "V": 19.90403757, "T": "2017-11-15T16:48:00", "BV": 0.04704103 }, { "O": 0.00236339, "H": 0.0023634, "L": 0.00236339, "C": 0.00236339, "V": 144.60694513, "T": "2017-11-15T16:49:00", "BV": 0.34176256 }, { "O": 0.0023634, "H": 0.00236357, "L": 0.00236339, "C": 0.00236357, "V": 29.3268697, "T": "2017-11-15T16:51:00", "BV": 0.06931549 }, { "O": 0.00236357, "H": 0.00236462, "L": 0.00236357, "C": 0.00236357, "V": 35.80783106, "T": "2017-11-15T16:52:00", "BV": 0.08463472 }, { "O": 0.00236357, "H": 0.00236357, "L": 0.00236339, "C": 0.0023634, "V": 11.95990696, "T": "2017-11-15T16:53:00", "BV": 0.02826606 }, { "O": 0.00236358, "H": 0.00236358, "L": 0.00236341, "C": 0.00236358, "V": 20.93862043, "T": "2017-11-15T16:54:00", "BV": 0.04948914 }, { "O": 0.00236358, "H": 0.00236358, "L": 0.00236, "C": 0.0023634, "V": 76.82972983, "T": "2017-11-15T16:55:00", "BV": 0.18156309 }, { "O": 0.00234505, "H": 0.0023634, "L": 0.002345, "C": 0.0023634, "V": 491.11907694, "T": "2017-11-15T16:56:00", "BV": 1.15196397 }, { "O": 0.00234536, "H": 0.00236342, "L": 0.00234535, "C": 0.00236342, "V": 120.24764536, "T": "2017-11-15T16:57:00", "BV": 0.28212965 }, { "O": 0.00236342, "H": 0.00236358, "L": 0.00236342, "C": 0.00236358, "V": 251.38675374, "T": "2017-11-15T16:58:00", "BV": 0.59416917 }, { "O": 0.00236357, "H": 0.00236358, "L": 0.00236357, "C": 0.00236357, "V": 60.71302586, "T": "2017-11-15T16:59:00", "BV": 0.14349962 }, { "O": 0.00236357, "H": 0.00236357, "L": 0.00236357, "C": 0.00236357, "V": 30.00000001, "T": "2017-11-15T17:00:00", "BV": 0.07090708 }, { "O": 0.00234599, "H": 0.00234599, "L": 0.00234599, "C": 0.00234599, "V": 19.05564235, "T": "2017-11-15T17:01:00", "BV": 0.04470434 }, { "O": 0.00234599, "H": 0.0023633, "L": 0.00234599, "C": 0.00234599, "V": 202.76029371, "T": "2017-11-15T17:02:00", "BV": 0.47707664 }, { "O": 0.00234599, "H": 0.00234599, "L": 0.002345, "C": 0.002345, "V": 407.51681353, "T": "2017-11-15T17:03:00", "BV": 0.95568958 }, { "O": 0.002345, "H": 0.002345, "L": 0.002345, "C": 0.002345, "V": 29.09507135, "T": "2017-11-15T17:04:00", "BV": 0.06822794 }, { "O": 0.002345, "H": 0.002345, "L": 0.00233012, "C": 0.00233021, "V": 150.25443866, "T": "2017-11-15T17:05:00", "BV": 0.350949 }, { "O": 0.00233022, "H": 0.00233022, "L": 0.00233012, "C": 0.00233012, "V": 23.86607216, "T": "2017-11-15T17:06:00", "BV": 0.05561179 }, { "O": 0.00233012, "H": 0.00233012, "L": 0.00232222, "C": 0.00232968, "V": 495.57013793, "T": "2017-11-15T17:07:00", "BV": 1.15150329 }, { "O": 0.00232968, "H": 0.00233022, "L": 0.00232968, "C": 0.00233022, "V": 372.27148847, "T": "2017-11-15T17:08:00", "BV": 0.86747417 }, { "O": 0.00233045, "H": 0.00233046, "L": 0.00233045, "C": 0.00233046, "V": 4.35158498, "T": "2017-11-15T17:09:00", "BV": 0.01014115 }, { "O": 0.00233115, "H": 0.00233115, "L": 0.00233115, "C": 0.00233115, "V": 3.34261541, "T": "2017-11-15T17:10:00", "BV": 0.00779212 }, { "O": 0.002338, "H": 0.00233985, "L": 0.00233315, "C": 0.00233985, "V": 139.38734567, "T": "2017-11-15T17:11:00", "BV": 0.32591304 }, { "O": 0.002338, "H": 0.00235652, "L": 0.002338, "C": 0.00235647, "V": 241.80290773, "T": "2017-11-15T17:12:00", "BV": 0.56718102 }, { "O": 0.00235162, "H": 0.00235162, "L": 0.002338, "C": 0.002338, "V": 11.47561166, "T": "2017-11-15T17:13:00", "BV": 0.02684054 }, { "O": 0.002338, "H": 0.002338, "L": 0.002338, "C": 0.002338, "V": 5.35, "T": "2017-11-15T17:14:00", "BV": 0.0125083 }, { "O": 0.00233804, "H": 0.00234204, "L": 0.00233804, "C": 0.00234204, "V": 10.44319684, "T": "2017-11-15T17:15:00", "BV": 0.02445132 }, { "O": 0.00233804, "H": 0.00236186, "L": 0.00233804, "C": 0.00233804, "V": 34.83899696, "T": "2017-11-15T17:16:00", "BV": 0.08147733 }, { "O": 0.00233805, "H": 0.00235597, "L": 0.00233805, "C": 0.00235597, "V": 100.85327517, "T": "2017-11-15T17:17:00", "BV": 0.23581471 }, { "O": 0.00235689, "H": 0.00235689, "L": 0.00235689, "C": 0.00235689, "V": 0.87823091, "T": "2017-11-15T17:18:00", "BV": 0.00206989 }, { "O": 0.00235692, "H": 0.00235711, "L": 0.00233145, "C": 0.00233151, "V": 426.94800809, "T": "2017-11-15T17:19:00", "BV": 1.00549524 }, { "O": 0.00234151, "H": 0.00234151, "L": 0.00234151, "C": 0.00234151, "V": 80.0, "T": "2017-11-15T17:20:00", "BV": 0.18732079 }, { "O": 0.00235007, "H": 0.00235007, "L": 0.00234151, "C": 0.002345, "V": 388.40436266, "T": "2017-11-15T17:21:00", "BV": 0.90954848 }, { "O": 0.00235, "H": 0.00235007, "L": 0.0023316, "C": 0.00235007, "V": 286.79197687, "T": "2017-11-15T17:22:00", "BV": 0.6733572 }, { "O": 0.00235881, "H": 0.00236, "L": 0.00235, "C": 0.00236, "V": 388.23758998, "T": "2017-11-15T17:23:00", "BV": 0.91559275 }, { "O": 0.00235034, "H": 0.00235034, "L": 0.00235034, "C": 0.00235034, "V": 81.8831, "T": "2017-11-15T17:24:00", "BV": 0.19245312 }, { "O": 0.00235012, "H": 0.00235985, "L": 0.00235012, "C": 0.00235985, "V": 106.19382809, "T": "2017-11-15T17:25:00", "BV": 0.2496276 }, { "O": 0.00235067, "H": 0.00235067, "L": 0.00235, "C": 0.00235067, "V": 267.41267799, "T": "2017-11-15T17:26:00", "BV": 0.62848467 }, { "O": 0.00235067, "H": 0.00235067, "L": 0.00235067, "C": 0.00235067, "V": 104.9844243, "T": "2017-11-15T17:27:00", "BV": 0.24678372 }, { "O": 0.00235896, "H": 0.00235896, "L": 0.00235067, "C": 0.00235067, "V": 323.96776351, "T": "2017-11-15T17:28:00", "BV": 0.76402827 }, { "O": 0.00235067, "H": 0.00235867, "L": 0.00235, "C": 0.00235, "V": 70.68645654, "T": "2017-11-15T17:29:00", "BV": 0.16611567 }, { "O": 0.00235001, "H": 0.00235867, "L": 0.00235001, "C": 0.002352, "V": 92.36632331, "T": "2017-11-15T17:30:00", "BV": 0.21719624 }, { "O": 0.002352, "H": 0.002352, "L": 0.002352, "C": 0.002352, "V": 75.21243788, "T": "2017-11-15T17:31:00", "BV": 0.17689963 }, { "O": 0.00235859, "H": 0.00235859, "L": 0.0023512, "C": 0.0023512, "V": 127.5612534, "T": "2017-11-15T17:32:00", "BV": 0.30016996 }, { "O": 0.00235202, "H": 0.00235202, "L": 0.00235142, "C": 0.00235142, "V": 230.22615213, "T": "2017-11-15T17:33:00", "BV": 0.5414961 }, { "O": 0.00235142, "H": 0.00235142, "L": 0.00235099, "C": 0.00235099, "V": 324.27229048, "T": "2017-11-15T17:34:00", "BV": 0.76247242 }, { "O": 0.00235099, "H": 0.00235099, "L": 0.00235, "C": 0.00235, "V": 269.7908515, "T": "2017-11-15T17:35:00", "BV": 0.63404662 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 21.89842755, "T": "2017-11-15T17:36:00", "BV": 0.05146129 }, { "O": 0.00235, "H": 0.00235, "L": 0.00234588, "C": 0.00234589, "V": 30.0, "T": "2017-11-15T17:37:00", "BV": 0.07038492 }, { "O": 0.0023459, "H": 0.0023459, "L": 0.002333, "C": 0.00233804, "V": 7.80119169, "T": "2017-11-15T17:38:00", "BV": 0.01824222 }, { "O": 0.00234589, "H": 0.00234589, "L": 0.00234589, "C": 0.00234589, "V": 240.02180467, "T": "2017-11-15T17:39:00", "BV": 0.56306474 }, { "O": 0.002333, "H": 0.0023459, "L": 0.002333, "C": 0.0023459, "V": 40.066206, "T": "2017-11-15T17:40:00", "BV": 0.09351134 }, { "O": 0.0023459, "H": 0.0023459, "L": 0.00234536, "C": 0.00234536, "V": 1.50677562, "T": "2017-11-15T17:42:00", "BV": 0.00353415 }, { "O": 0.00234536, "H": 0.0023459, "L": 0.00234536, "C": 0.0023459, "V": 123.16986319, "T": "2017-11-15T17:44:00", "BV": 0.28894207 }, { "O": 0.00234536, "H": 0.0023459, "L": 0.00234536, "C": 0.00234536, "V": 125.69877283, "T": "2017-11-15T17:45:00", "BV": 0.29487478 }, { "O": 0.00234536, "H": 0.0023459, "L": 0.00233116, "C": 0.0023459, "V": 374.28824998, "T": "2017-11-15T17:46:00", "BV": 0.87477714 }, { "O": 0.0023459, "H": 0.0023459, "L": 0.0023459, "C": 0.0023459, "V": 17.09375959, "T": "2017-11-15T17:47:00", "BV": 0.04010025 }, { "O": 0.0023459, "H": 0.0023459, "L": 0.00233125, "C": 0.00233125, "V": 74.69907432, "T": "2017-11-15T17:48:00", "BV": 0.17522229 }, { "O": 0.002338, "H": 0.002338, "L": 0.002338, "C": 0.002338, "V": 2.07584358, "T": "2017-11-15T17:49:00", "BV": 0.00485332 }, { "O": 0.0023459, "H": 0.0023459, "L": 0.002338, "C": 0.0023458, "V": 25.69981165, "T": "2017-11-15T17:50:00", "BV": 0.06027643 }, { "O": 0.0023458, "H": 0.0023458, "L": 0.002338, "C": 0.002338, "V": 65.22778638, "T": "2017-11-15T17:51:00", "BV": 0.15260795 }, { "O": 0.0023455, "H": 0.0023458, "L": 0.00233807, "C": 0.00233807, "V": 244.18299824, "T": "2017-11-15T17:52:00", "BV": 0.57239521 }, { "O": 0.0023458, "H": 0.0023458, "L": 0.0023458, "C": 0.0023458, "V": 10.00267165, "T": "2017-11-15T17:53:00", "BV": 0.02346426 }, { "O": 0.0023458, "H": 0.0023459, "L": 0.0023458, "C": 0.0023459, "V": 266.1330142, "T": "2017-11-15T17:54:00", "BV": 0.62431385 }, { "O": 0.0023459, "H": 0.0023459, "L": 0.00233814, "C": 0.0023459, "V": 143.70128947, "T": "2017-11-15T17:55:00", "BV": 0.33707632 }, { "O": 0.0023459, "H": 0.00234593, "L": 0.0023459, "C": 0.00234593, "V": 69.41690694, "T": "2017-11-15T17:56:00", "BV": 0.16284517 }, { "O": 0.00234593, "H": 0.00234593, "L": 0.0023459, "C": 0.0023459, "V": 70.85485794, "T": "2017-11-15T17:57:00", "BV": 0.16621998 }, { "O": 0.0023459, "H": 0.0023459, "L": 0.0023459, "C": 0.0023459, "V": 93.01503633, "T": "2017-11-15T17:58:00", "BV": 0.21820397 }, { "O": 0.00234591, "H": 0.00234591, "L": 0.00234591, "C": 0.00234591, "V": 1.2, "T": "2017-11-15T17:59:00", "BV": 0.00281509 }, { "O": 0.00234591, "H": 0.00234591, "L": 0.00234591, "C": 0.00234591, "V": 5.80388922, "T": "2017-11-15T18:00:00", "BV": 0.01361539 }, { "O": 0.00234591, "H": 0.00234591, "L": 0.00234591, "C": 0.00234591, "V": 1.36727674, "T": "2017-11-15T18:01:00", "BV": 0.0032075 }, { "O": 0.00234591, "H": 0.00234591, "L": 0.00234591, "C": 0.00234591, "V": 1.20042379, "T": "2017-11-15T18:02:00", "BV": 0.00281608 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 36.84346155, "T": "2017-11-15T18:03:00", "BV": 0.08658213 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 8.492229, "T": "2017-11-15T18:04:00", "BV": 0.01995673 }, { "O": 0.002349, "H": 0.00235, "L": 0.00234591, "C": 0.00234591, "V": 128.52649542, "T": "2017-11-15T18:06:00", "BV": 0.30198906 }, { "O": 0.00234591, "H": 0.00235, "L": 0.00234591, "C": 0.00235, "V": 110.02679096, "T": "2017-11-15T18:07:00", "BV": 0.25853987 }, { "O": 0.0023459, "H": 0.00235, "L": 0.0023459, "C": 0.0023459, "V": 68.88895017, "T": "2017-11-15T18:08:00", "BV": 0.16184435 }, { "O": 0.00235, "H": 0.00235, "L": 0.0023459, "C": 0.0023459, "V": 52.65655156, "T": "2017-11-15T18:09:00", "BV": 0.12358276 }, { "O": 0.0023459, "H": 0.00235, "L": 0.0023459, "C": 0.00235, "V": 36.56065671, "T": "2017-11-15T18:10:00", "BV": 0.08588801 }, { "O": 0.00235, "H": 0.00235, "L": 0.00234851, "C": 0.00234851, "V": 13.36228753, "T": "2017-11-15T18:11:00", "BV": 0.03139986 }, { "O": 0.00234822, "H": 0.00234822, "L": 0.0023459, "C": 0.00234822, "V": 210.65976383, "T": "2017-11-15T18:12:00", "BV": 0.49465559 }, { "O": 0.0023459, "H": 0.00235, "L": 0.0023459, "C": 0.00235, "V": 246.41657406, "T": "2017-11-15T18:13:00", "BV": 0.5790547 }, { "O": 0.00235, "H": 0.00235, "L": 0.0023459, "C": 0.0023459, "V": 44.20010919, "T": "2017-11-15T18:14:00", "BV": 0.10385439 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 608.46995562, "T": "2017-11-15T18:15:00", "BV": 1.42990436 }, { "O": 0.00234999, "H": 0.00235, "L": 0.00234999, "C": 0.00235, "V": 499.56527148, "T": "2017-11-15T18:16:00", "BV": 1.17397826 }, { "O": 0.00235, "H": 0.00235202, "L": 0.00235, "C": 0.00235202, "V": 135.90397893, "T": "2017-11-15T18:17:00", "BV": 0.31963997 }, { "O": 0.00235, "H": 0.00235202, "L": 0.00235, "C": 0.00235202, "V": 297.11621439, "T": "2017-11-15T18:18:00", "BV": 0.69877598 }, { "O": 0.00235, "H": 0.00235202, "L": 0.00235, "C": 0.00235202, "V": 1.66205783, "T": "2017-11-15T18:19:00", "BV": 0.00390791 }, { "O": 0.00235, "H": 0.00235202, "L": 0.00235, "C": 0.00235202, "V": 320.71171049, "T": "2017-11-15T18:20:00", "BV": 0.75430014 }, { "O": 0.00235, "H": 0.00235789, "L": 0.00235, "C": 0.00235789, "V": 447.83572557, "T": "2017-11-15T18:21:00", "BV": 1.05391414 }, { "O": 0.00235789, "H": 0.00235789, "L": 0.00235, "C": 0.00235, "V": 176.44749058, "T": "2017-11-15T18:22:00", "BV": 0.41495484 }, { "O": 0.00235201, "H": 0.00235201, "L": 0.002352, "C": 0.002352, "V": 1.1, "T": "2017-11-15T18:23:00", "BV": 0.00258721 }, { "O": 0.00235201, "H": 0.00235203, "L": 0.00235199, "C": 0.00235201, "V": 83.04036314, "T": "2017-11-15T18:24:00", "BV": 0.19531276 }, { "O": 0.00235201, "H": 0.00236, "L": 0.00235201, "C": 0.00236, "V": 296.415, "T": "2017-11-15T18:25:00", "BV": 0.69942016 }, { "O": 0.00236, "H": 0.00236, "L": 0.002358, "C": 0.00236, "V": 90.6908785, "T": "2017-11-15T18:26:00", "BV": 0.21402994 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 130.2607, "T": "2017-11-15T18:27:00", "BV": 0.30741524 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 8.515e-05, "T": "2017-11-15T18:28:00", "BV": 2e-07 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.99956117, "T": "2017-11-15T18:29:00", "BV": 0.00235896 }, { "O": 0.00236291, "H": 0.00236358, "L": 0.00236291, "C": 0.00236358, "V": 3.46984976, "T": "2017-11-15T18:30:00", "BV": 0.00820078 }, { "O": 0.00236, "H": 0.00236358, "L": 0.00236, "C": 0.00236358, "V": 33.87406087, "T": "2017-11-15T18:31:00", "BV": 0.07994883 }, { "O": 0.00236462, "H": 0.00236577, "L": 0.00236462, "C": 0.00236577, "V": 2.09342813, "T": "2017-11-15T18:32:00", "BV": 0.00495114 }, { "O": 0.00236686, "H": 0.00236686, "L": 0.00236686, "C": 0.00236686, "V": 4.26687143, "T": "2017-11-15T18:33:00", "BV": 0.01009907 }, { "O": 0.002368, "H": 0.002368, "L": 0.002368, "C": 0.002368, "V": 0.78352712, "T": "2017-11-15T18:34:00", "BV": 0.00185539 }, { "O": 0.002368, "H": 0.00236999, "L": 0.002368, "C": 0.00236999, "V": 138.9018687, "T": "2017-11-15T18:35:00", "BV": 0.3289723 }, { "O": 0.002369, "H": 0.002369, "L": 0.00236462, "C": 0.00236462, "V": 54.73371773, "T": "2017-11-15T18:36:00", "BV": 0.12955844 }, { "O": 0.002369, "H": 0.002369, "L": 0.00236899, "C": 0.002369, "V": 34.90155412, "T": "2017-11-15T18:37:00", "BV": 0.08268172 }, { "O": 0.002369, "H": 0.00237, "L": 0.002369, "C": 0.00236905, "V": 60.03339373, "T": "2017-11-15T18:38:00", "BV": 0.14222488 }, { "O": 0.00237104, "H": 0.00237104, "L": 0.00237104, "C": 0.00237104, "V": 38.93626485, "T": "2017-11-15T18:39:00", "BV": 0.0923194 }, { "O": 0.00237135, "H": 0.00237135, "L": 0.00237104, "C": 0.00237135, "V": 51.35884558, "T": "2017-11-15T18:40:00", "BV": 0.12178953 }, { "O": 0.0023719, "H": 0.00237427, "L": 0.0023719, "C": 0.00237427, "V": 6.56601494, "T": "2017-11-15T18:41:00", "BV": 0.01558129 }, { "O": 0.00237427, "H": 0.00237427, "L": 0.002372, "C": 0.002372, "V": 42.63261652, "T": "2017-11-15T18:42:00", "BV": 0.10115127 }, { "O": 0.002372, "H": 0.00237426, "L": 0.002372, "C": 0.002372, "V": 7.28336231, "T": "2017-11-15T18:43:00", "BV": 0.01727694 }, { "O": 0.002372, "H": 0.002372, "L": 0.002372, "C": 0.002372, "V": 0.93164317, "T": "2017-11-15T18:44:00", "BV": 0.00220985 }, { "O": 0.00237426, "H": 0.00238007, "L": 0.00237426, "C": 0.00238, "V": 86.65713623, "T": "2017-11-15T18:45:00", "BV": 0.20621609 }, { "O": 0.00238, "H": 0.00238001, "L": 0.00238, "C": 0.00238001, "V": 2.11038997, "T": "2017-11-15T18:46:00", "BV": 0.00502273 }, { "O": 0.00238355, "H": 0.00238355, "L": 0.00238355, "C": 0.00238355, "V": 13.79835936, "T": "2017-11-15T18:47:00", "BV": 0.03288907 }, { "O": 0.00238365, "H": 0.00238414, "L": 0.00238365, "C": 0.00238414, "V": 2.20761778, "T": "2017-11-15T18:48:00", "BV": 0.0052626 }, { "O": 0.002385, "H": 0.00238999, "L": 0.002385, "C": 0.00238997, "V": 1105.51456546, "T": "2017-11-15T18:49:00", "BV": 2.64199385 }, { "O": 0.002385, "H": 0.00239, "L": 0.002385, "C": 0.00238997, "V": 239.08692507, "T": "2017-11-15T18:50:00", "BV": 0.57128323 }, { "O": 0.00238997, "H": 0.00239187, "L": 0.00238997, "C": 0.00238997, "V": 452.52914824, "T": "2017-11-15T18:51:00", "BV": 1.08218615 }, { "O": 0.00238997, "H": 0.00238997, "L": 0.00238997, "C": 0.00238997, "V": 11.01968526, "T": "2017-11-15T18:52:00", "BV": 0.02633671 }, { "O": 0.00239176, "H": 0.00239176, "L": 0.002385, "C": 0.002385, "V": 178.02674327, "T": "2017-11-15T18:53:00", "BV": 0.42524798 }, { "O": 0.002385, "H": 0.00239187, "L": 0.002385, "C": 0.00238501, "V": 56.82641821, "T": "2017-11-15T18:54:00", "BV": 0.13560634 }, { "O": 0.00238501, "H": 0.0023855, "L": 0.00238501, "C": 0.0023855, "V": 14.52316974, "T": "2017-11-15T18:55:00", "BV": 0.03464397 }, { "O": 0.00238997, "H": 0.00239995, "L": 0.00238997, "C": 0.00239995, "V": 377.7751648, "T": "2017-11-15T18:57:00", "BV": 0.90491459 }, { "O": 0.00239188, "H": 0.00239982, "L": 0.00238501, "C": 0.00238501, "V": 50.87049271, "T": "2017-11-15T18:58:00", "BV": 0.12166441 }, { "O": 0.00239184, "H": 0.00239184, "L": 0.002387, "C": 0.00239177, "V": 46.47653162, "T": "2017-11-15T18:59:00", "BV": 0.11113741 }, { "O": 0.00239177, "H": 0.00239177, "L": 0.002387, "C": 0.002387, "V": 12.04974123, "T": "2017-11-15T19:00:00", "BV": 0.02876463 }, { "O": 0.002394, "H": 0.002394, "L": 0.00238501, "C": 0.002387, "V": 414.6259448, "T": "2017-11-15T19:01:00", "BV": 0.98966645 }, { "O": 0.00238501, "H": 0.00239399, "L": 0.00238501, "C": 0.00239399, "V": 101.99902149, "T": "2017-11-15T19:02:00", "BV": 0.24383592 }, { "O": 0.00238701, "H": 0.00238701, "L": 0.00238701, "C": 0.00238701, "V": 21.8951755, "T": "2017-11-15T19:03:00", "BV": 0.05226396 }, { "O": 0.00238701, "H": 0.00238701, "L": 0.00238701, "C": 0.00238701, "V": 4.77691239, "T": "2017-11-15T19:04:00", "BV": 0.01140253 }, { "O": 0.00239398, "H": 0.00239399, "L": 0.00238701, "C": 0.00239398, "V": 37.16735831, "T": "2017-11-15T19:05:00", "BV": 0.0888816 }, { "O": 0.00239397, "H": 0.00239397, "L": 0.00238701, "C": 0.00238701, "V": 34.45387442, "T": "2017-11-15T19:06:00", "BV": 0.08224973 }, { "O": 0.00239396, "H": 0.00239396, "L": 0.00239396, "C": 0.00239396, "V": 330.5525911, "T": "2017-11-15T19:07:00", "BV": 0.79132966 }, { "O": 0.00239394, "H": 0.00239394, "L": 0.00238701, "C": 0.00238701, "V": 457.05967092, "T": "2017-11-15T19:08:00", "BV": 1.09415677 }, { "O": 0.00238701, "H": 0.00239393, "L": 0.002387, "C": 0.002387, "V": 80.85836402, "T": "2017-11-15T19:09:00", "BV": 0.19301608 }, { "O": 0.00239, "H": 0.00239374, "L": 0.002387, "C": 0.00239374, "V": 30.67483611, "T": "2017-11-15T19:11:00", "BV": 0.0732257 }, { "O": 0.002387, "H": 0.002387, "L": 0.002387, "C": 0.002387, "V": 63.80372272, "T": "2017-11-15T19:12:00", "BV": 0.15229946 }, { "O": 0.00239326, "H": 0.00239326, "L": 0.00237376, "C": 0.00237376, "V": 472.23883413, "T": "2017-11-15T19:13:00", "BV": 1.12689533 }, { "O": 0.00237376, "H": 0.00238612, "L": 0.00236159, "C": 0.00236159, "V": 152.96937278, "T": "2017-11-15T19:15:00", "BV": 0.36202609 }, { "O": 0.0023616, "H": 0.00237956, "L": 0.0023616, "C": 0.00237956, "V": 3.17537738, "T": "2017-11-15T19:16:00", "BV": 0.00754881 }, { "O": 0.00237944, "H": 0.00237944, "L": 0.0023616, "C": 0.0023616, "V": 29.44102768, "T": "2017-11-15T19:17:00", "BV": 0.06956887 }, { "O": 0.0023616, "H": 0.00236161, "L": 0.0023616, "C": 0.0023616, "V": 12.80009362, "T": "2017-11-15T19:18:00", "BV": 0.0302287 }, { "O": 0.0023616, "H": 0.0023616, "L": 0.00236159, "C": 0.0023616, "V": 98.93873159, "T": "2017-11-15T19:19:00", "BV": 0.23365313 }, { "O": 0.00236158, "H": 0.0023616, "L": 0.00236158, "C": 0.0023616, "V": 0.96929928, "T": "2017-11-15T19:20:00", "BV": 0.00228907 }, { "O": 0.0023616, "H": 0.00236161, "L": 0.00235761, "C": 0.00235761, "V": 15.93143827, "T": "2017-11-15T19:21:00", "BV": 0.03761668 }, { "O": 0.00235543, "H": 0.00235761, "L": 0.00235543, "C": 0.00235755, "V": 51.02694145, "T": "2017-11-15T19:22:00", "BV": 0.12029847 }, { "O": 0.00235532, "H": 0.00235761, "L": 0.00235532, "C": 0.00235761, "V": 47.92722123, "T": "2017-11-15T19:23:00", "BV": 0.11291125 }, { "O": 0.0023576, "H": 0.00235761, "L": 0.0023576, "C": 0.00235761, "V": 3.40753361, "T": "2017-11-15T19:24:00", "BV": 0.0080336 }, { "O": 0.0023559, "H": 0.0023559, "L": 0.0023559, "C": 0.0023559, "V": 12.71338778, "T": "2017-11-15T19:25:00", "BV": 0.02995145 }, { "O": 0.00235532, "H": 0.0023559, "L": 0.00235532, "C": 0.0023559, "V": 11.95076719, "T": "2017-11-15T19:26:00", "BV": 0.02814901 }, { "O": 0.00235761, "H": 0.00235761, "L": 0.00235761, "C": 0.00235761, "V": 0.29691085, "T": "2017-11-15T19:27:00", "BV": 0.00069999 }, { "O": 0.0023576, "H": 0.00235761, "L": 0.00235532, "C": 0.00235761, "V": 33.27083076, "T": "2017-11-15T19:28:00", "BV": 0.07839262 }, { "O": 0.00235761, "H": 0.00235761, "L": 0.00235224, "C": 0.00235224, "V": 5.94409856, "T": "2017-11-15T19:29:00", "BV": 0.01400879 }, { "O": 0.00235224, "H": 0.00235761, "L": 0.00235011, "C": 0.00235761, "V": 11.60883504, "T": "2017-11-15T19:30:00", "BV": 0.02734269 }, { "O": 0.00235761, "H": 0.00235761, "L": 0.00226, "C": 0.00232889, "V": 15137.7612691, "T": "2017-11-15T19:31:00", "BV": 34.73337282 }, { "O": 0.00232904, "H": 0.00232904, "L": 0.00232904, "C": 0.00232904, "V": 0.99933049, "T": "2017-11-15T19:32:00", "BV": 0.00232748 }, { "O": 0.002349, "H": 0.00235523, "L": 0.00232958, "C": 0.00232958, "V": 7.09966105, "T": "2017-11-15T19:33:00", "BV": 0.01667443 }, { "O": 0.0023312, "H": 0.00233123, "L": 0.00233119, "C": 0.00233123, "V": 133.86225144, "T": "2017-11-15T19:34:00", "BV": 0.31205872 }, { "O": 0.00235416, "H": 0.00235416, "L": 0.00235386, "C": 0.00235386, "V": 13.87046524, "T": "2017-11-15T19:35:00", "BV": 0.03264938 }, { "O": 0.00235015, "H": 0.00235015, "L": 0.00234, "C": 0.00234, "V": 11.91559742, "T": "2017-11-15T19:37:00", "BV": 0.02796037 }, { "O": 0.00234005, "H": 0.00234008, "L": 0.00234001, "C": 0.00234008, "V": 4.46477465, "T": "2017-11-15T19:38:00", "BV": 0.01044764 }, { "O": 0.00234009, "H": 0.00234015, "L": 0.00234009, "C": 0.00234014, "V": 6.51676478, "T": "2017-11-15T19:39:00", "BV": 0.0152501 }, { "O": 0.00235013, "H": 0.00235037, "L": 0.00234023, "C": 0.00234023, "V": 251.19486951, "T": "2017-11-15T19:40:00", "BV": 0.58788925 }, { "O": 0.00235004, "H": 0.00235004, "L": 0.00234005, "C": 0.00234995, "V": 150.03550185, "T": "2017-11-15T19:41:00", "BV": 0.35251976 }, { "O": 0.00234025, "H": 0.0023403, "L": 0.00234025, "C": 0.0023403, "V": 7.33927449, "T": "2017-11-15T19:42:00", "BV": 0.01717582 }, { "O": 0.00234586, "H": 0.0023495, "L": 0.00234586, "C": 0.0023495, "V": 4.32174823, "T": "2017-11-15T19:43:00", "BV": 0.0101515 }, { "O": 0.00234031, "H": 0.00234031, "L": 0.00234031, "C": 0.00234031, "V": 7.12589183, "T": "2017-11-15T19:44:00", "BV": 0.01667679 }, { "O": 0.00234801, "H": 0.00234801, "L": 0.00234008, "C": 0.00234008, "V": 86.05019098, "T": "2017-11-15T19:47:00", "BV": 0.20157542 }, { "O": 0.00234008, "H": 0.00234008, "L": 0.00234, "C": 0.00234, "V": 6.46944804, "T": "2017-11-15T19:48:00", "BV": 0.01513852 }, { "O": 0.00233603, "H": 0.00234031, "L": 0.00233603, "C": 0.00234031, "V": 121.42676395, "T": "2017-11-15T19:49:00", "BV": 0.28410785 }, { "O": 0.00234031, "H": 0.00234031, "L": 0.00234031, "C": 0.00234031, "V": 127.67086985, "T": "2017-11-15T19:50:00", "BV": 0.2987894 }, { "O": 0.0023403, "H": 0.00234819, "L": 0.0023403, "C": 0.0023403, "V": 255.50545256, "T": "2017-11-15T19:51:00", "BV": 0.59939074 }, { "O": 0.0023403, "H": 0.00235, "L": 0.0023403, "C": 0.00235, "V": 1592.49329124, "T": "2017-11-15T19:52:00", "BV": 3.73944771 }, { "O": 0.00234999, "H": 0.00235, "L": 0.00234033, "C": 0.00234033, "V": 9.32258493, "T": "2017-11-15T19:53:00", "BV": 0.02188023 }, { "O": 0.00235, "H": 0.00235568, "L": 0.00234031, "C": 0.00235568, "V": 42.21097744, "T": "2017-11-15T19:54:00", "BV": 0.09925058 }, { "O": 0.00235568, "H": 0.00235568, "L": 0.00235568, "C": 0.00235568, "V": 3.8579205, "T": "2017-11-15T19:55:00", "BV": 0.00908802 }, { "O": 0.00234031, "H": 0.00234031, "L": 0.00234031, "C": 0.00234031, "V": 60.28860553, "T": "2017-11-15T19:56:00", "BV": 0.14109398 }, { "O": 0.00235562, "H": 0.00235562, "L": 0.00235562, "C": 0.00235562, "V": 8.11520044, "T": "2017-11-15T19:57:00", "BV": 0.01911631 }, { "O": 0.00235562, "H": 0.00235562, "L": 0.00235562, "C": 0.00235562, "V": 4.92862155, "T": "2017-11-15T19:58:00", "BV": 0.01160995 }, { "O": 0.00234, "H": 0.00235562, "L": 0.00234, "C": 0.00235562, "V": 15.82375894, "T": "2017-11-15T20:01:00", "BV": 0.03724949 }, { "O": 0.00235562, "H": 0.00235562, "L": 0.00235562, "C": 0.00235562, "V": 106.6871402, "T": "2017-11-15T20:02:00", "BV": 0.25131434 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 8.82288298, "T": "2017-11-15T20:03:00", "BV": 0.02082199 }, { "O": 0.00235563, "H": 0.00235563, "L": 0.00235562, "C": 0.00235563, "V": 107.97486633, "T": "2017-11-15T20:05:00", "BV": 0.25434845 }, { "O": 0.00235562, "H": 0.00235563, "L": 0.00235562, "C": 0.00235562, "V": 265.13896942, "T": "2017-11-15T20:06:00", "BV": 0.62456668 }, { "O": 0.00235562, "H": 0.00235562, "L": 0.002354, "C": 0.002354, "V": 10.64449153, "T": "2017-11-15T20:07:00", "BV": 0.02507362 }, { "O": 0.002354, "H": 0.00235999, "L": 0.002334, "C": 0.00235999, "V": 680.26439753, "T": "2017-11-15T20:08:00", "BV": 1.59390672 }, { "O": 0.00235365, "H": 0.00235365, "L": 0.00234737, "C": 0.00234737, "V": 28.32183333, "T": "2017-11-15T20:09:00", "BV": 0.06665549 }, { "O": 0.00234737, "H": 0.00234737, "L": 0.00234737, "C": 0.00234737, "V": 5.31252352, "T": "2017-11-15T20:10:00", "BV": 0.01247044 }, { "O": 0.00233401, "H": 0.00233401, "L": 0.0023295, "C": 0.0023295, "V": 34.69401093, "T": "2017-11-15T20:12:00", "BV": 0.08083138 }, { "O": 0.0023295, "H": 0.0023295, "L": 0.0023295, "C": 0.0023295, "V": 31.54809921, "T": "2017-11-15T20:13:00", "BV": 0.07349127 }, { "O": 0.0023295, "H": 0.00234737, "L": 0.0023295, "C": 0.0023295, "V": 46.60019103, "T": "2017-11-15T20:14:00", "BV": 0.10900178 }, { "O": 0.00234736, "H": 0.00234736, "L": 0.00234736, "C": 0.00234736, "V": 33.99571733, "T": "2017-11-15T20:15:00", "BV": 0.07980017 }, { "O": 0.00234735, "H": 0.00234735, "L": 0.00232951, "C": 0.00232951, "V": 36.05648536, "T": "2017-11-15T20:16:00", "BV": 0.08460765 }, { "O": 0.00234733, "H": 0.00234733, "L": 0.00232951, "C": 0.00232951, "V": 17.59593231, "T": "2017-11-15T20:17:00", "BV": 0.04102553 }, { "O": 0.00232951, "H": 0.00234724, "L": 0.00232951, "C": 0.002345, "V": 10.47668577, "T": "2017-11-15T20:18:00", "BV": 0.02444758 }, { "O": 0.00234496, "H": 0.00234496, "L": 0.00233, "C": 0.00233, "V": 21.775046, "T": "2017-11-15T20:19:00", "BV": 0.05088206 }, { "O": 0.00233, "H": 0.00233, "L": 0.00232879, "C": 0.0023295, "V": 97.33358859, "T": "2017-11-15T20:20:00", "BV": 0.22673632 }, { "O": 0.00233707, "H": 0.00233707, "L": 0.002317, "C": 0.002317, "V": 168.43766165, "T": "2017-11-15T20:21:00", "BV": 0.3933359 }, { "O": 0.00234234, "H": 0.00234234, "L": 0.002339, "C": 0.002339, "V": 30.04959863, "T": "2017-11-15T20:22:00", "BV": 0.07031982 }, { "O": 0.00233, "H": 0.00233402, "L": 0.00233, "C": 0.00233402, "V": 9.236211, "T": "2017-11-15T20:23:00", "BV": 0.02152439 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 9e-08, "T": "2017-11-15T20:24:00", "BV": 0.0 }, { "O": 0.00232, "H": 0.00232, "L": 0.00230438, "C": 0.00230438, "V": 95.76827731, "T": "2017-11-15T20:25:00", "BV": 0.2210365 }, { "O": 0.00231817, "H": 0.00231817, "L": 0.002317, "C": 0.002317, "V": 12.01233564, "T": "2017-11-15T20:26:00", "BV": 0.02784428 }, { "O": 0.00231999, "H": 0.00232, "L": 0.0023175, "C": 0.00231999, "V": 57.02505894, "T": "2017-11-15T20:27:00", "BV": 0.13229655 }, { "O": 0.00231999, "H": 0.00232, "L": 0.00231999, "C": 0.00232, "V": 330.23192741, "T": "2017-11-15T20:28:00", "BV": 0.76613502 }, { "O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 0.33024812, "T": "2017-11-15T20:29:00", "BV": 0.00076617 }, { "O": 0.00231999, "H": 0.00231999, "L": 0.00230901, "C": 0.00230909, "V": 63.66478356, "T": "2017-11-15T20:30:00", "BV": 0.14763882 }, { "O": 0.00230911, "H": 0.00231999, "L": 0.00230911, "C": 0.00231767, "V": 5.14901313, "T": "2017-11-15T20:31:00", "BV": 0.0119287 }, { "O": 0.00230978, "H": 0.00232, "L": 0.00230978, "C": 0.00231999, "V": 58.94393565, "T": "2017-11-15T20:32:00", "BV": 0.13672894 }, { "O": 0.00231999, "H": 0.00231999, "L": 0.00231045, "C": 0.00231045, "V": 123.79310325, "T": "2017-11-15T20:33:00", "BV": 0.28652678 }, { "O": 0.00231048, "H": 0.00233898, "L": 0.00231047, "C": 0.00231057, "V": 552.6579049, "T": "2017-11-15T20:34:00", "BV": 1.28610871 }, { "O": 0.00231065, "H": 0.00233313, "L": 0.00231065, "C": 0.00233313, "V": 715.45737154, "T": "2017-11-15T20:35:00", "BV": 1.65331129 }, { "O": 0.00232729, "H": 0.00232729, "L": 0.00232728, "C": 0.00232728, "V": 12.19601321, "T": "2017-11-15T20:36:00", "BV": 0.02838358 }, { "O": 0.0023098, "H": 0.0023261, "L": 0.0023098, "C": 0.0023098, "V": 4.940591, "T": "2017-11-15T20:37:00", "BV": 0.01145627 }, { "O": 0.0023098, "H": 0.00232449, "L": 0.0023098, "C": 0.00232449, "V": 1.22658969, "T": "2017-11-15T20:38:00", "BV": 0.00283634 }, { "O": 0.00232449, "H": 0.00232449, "L": 0.00230607, "C": 0.00230667, "V": 40.68923164, "T": "2017-11-15T20:39:00", "BV": 0.09398051 }, { "O": 0.00231327, "H": 0.00232449, "L": 0.00230161, "C": 0.00230165, "V": 394.22188949, "T": "2017-11-15T20:40:00", "BV": 0.90871285 }, { "O": 0.00230607, "H": 0.00235823, "L": 0.00230607, "C": 0.00235823, "V": 898.9984095, "T": "2017-11-15T20:41:00", "BV": 2.10042962 }, { "O": 0.00232448, "H": 0.00232448, "L": 0.00232448, "C": 0.00232448, "V": 6.25222674, "T": "2017-11-15T20:42:00", "BV": 0.01453317 }, { "O": 0.00232448, "H": 0.00235128, "L": 0.00232448, "C": 0.00235128, "V": 250.0, "T": "2017-11-15T20:43:00", "BV": 0.58743465 }, { "O": 0.00231182, "H": 0.00234976, "L": 0.00231062, "C": 0.00234971, "V": 1760.0, "T": "2017-11-15T20:44:00", "BV": 4.13512319 }, { "O": 0.00233646, "H": 0.00233646, "L": 0.00231215, "C": 0.00231223, "V": 16.50551126, "T": "2017-11-15T20:46:00", "BV": 0.03823122 }, { "O": 0.00233528, "H": 0.00233528, "L": 0.00231314, "C": 0.0023135, "V": 10.93790354, "T": "2017-11-15T20:48:00", "BV": 0.02533499 }, { "O": 0.00231266, "H": 0.00231268, "L": 0.00231266, "C": 0.00231268, "V": 60.30400508, "T": "2017-11-15T20:49:00", "BV": 0.13946382 }, { "O": 0.0023135, "H": 0.00233459, "L": 0.00231267, "C": 0.00231267, "V": 19.10666938, "T": "2017-11-15T20:50:00", "BV": 0.04427977 }, { "O": 0.00233527, "H": 0.00233527, "L": 0.00232267, "C": 0.00232267, "V": 13.48363777, "T": "2017-11-15T20:51:00", "BV": 0.03144403 }, { "O": 0.00232267, "H": 0.00232267, "L": 0.00232267, "C": 0.00232267, "V": 8.476362, "T": "2017-11-15T20:52:00", "BV": 0.01968777 }, { "O": 0.00232267, "H": 0.00232267, "L": 0.00232267, "C": 0.00232267, "V": 0.42946264, "T": "2017-11-15T20:53:00", "BV": 0.00099749 }, { "O": 0.0023135, "H": 0.0023135, "L": 0.0023135, "C": 0.0023135, "V": 4.13783975, "T": "2017-11-15T20:54:00", "BV": 0.00957289 }, { "O": 0.00232267, "H": 0.00232267, "L": 0.0023135, "C": 0.0023135, "V": 39.68268774, "T": "2017-11-15T20:55:00", "BV": 0.09181134 }, { "O": 0.0023135, "H": 0.0023135, "L": 0.00231267, "C": 0.00231267, "V": 42.6221731, "T": "2017-11-15T20:56:00", "BV": 0.09858699 }, { "O": 0.00231703, "H": 0.00231703, "L": 0.00231703, "C": 0.00231703, "V": 17.20631954, "T": "2017-11-15T20:57:00", "BV": 0.03986755 }, { "O": 0.00231274, "H": 0.00232267, "L": 0.00231268, "C": 0.00231703, "V": 201.51001964, "T": "2017-11-15T20:58:00", "BV": 0.46687726 }, { "O": 0.00231703, "H": 0.00231703, "L": 0.00231703, "C": 0.00231703, "V": 15.51477391, "T": "2017-11-15T20:59:00", "BV": 0.03594817 }, { "O": 0.00232267, "H": 0.00233528, "L": 0.00231397, "C": 0.00231397, "V": 8.00053136, "T": "2017-11-15T21:00:00", "BV": 0.01859651 }, { "O": 0.00233527, "H": 0.00234539, "L": 0.00233527, "C": 0.00234537, "V": 1750.0, "T": "2017-11-15T21:02:00", "BV": 4.10392575 }, { "O": 0.00234537, "H": 0.00236462, "L": 0.00231787, "C": 0.00231929, "V": 1759.54613308, "T": "2017-11-15T21:03:00", "BV": 4.13653419 }, { "O": 0.00232057, "H": 0.00232057, "L": 0.0023194, "C": 0.0023194, "V": 49.99927674, "T": "2017-11-15T21:04:00", "BV": 0.11601909 }, { "O": 0.00231943, "H": 0.00231944, "L": 0.00231943, "C": 0.00231944, "V": 25.09, "T": "2017-11-15T21:06:00", "BV": 0.0581946 }, { "O": 0.00231949, "H": 0.00233981, "L": 0.00231949, "C": 0.00233981, "V": 52.93810294, "T": "2017-11-15T21:07:00", "BV": 0.1227971 }, { "O": 0.00232012, "H": 0.00232012, "L": 0.00232003, "C": 0.00232003, "V": 22.93, "T": "2017-11-15T21:08:00", "BV": 0.05320016 }, { "O": 0.0023351, "H": 0.0023646, "L": 0.0023351, "C": 0.0023646, "V": 500.4229045, "T": "2017-11-15T21:09:00", "BV": 1.1779035 }, { "O": 0.00236216, "H": 0.00236335, "L": 0.00232103, "C": 0.00232144, "V": 8.63637178, "T": "2017-11-15T21:10:00", "BV": 0.02021441 }, { "O": 0.00232195, "H": 0.00235738, "L": 0.00232195, "C": 0.002332, "V": 93.43382141, "T": "2017-11-15T21:11:00", "BV": 0.21904664 }, { "O": 0.002332, "H": 0.00235531, "L": 0.002332, "C": 0.002332, "V": 170.99425376, "T": "2017-11-15T21:13:00", "BV": 0.3993546 }, { "O": 0.00233781, "H": 0.0023455, "L": 0.002332, "C": 0.002332, "V": 236.87389005, "T": "2017-11-15T21:14:00", "BV": 0.55297035 }, { "O": 0.00233694, "H": 0.00233771, "L": 0.00233694, "C": 0.00233771, "V": 520.0, "T": "2017-11-15T21:15:00", "BV": 1.21540274 }, { "O": 0.00232242, "H": 0.00232265, "L": 0.00232242, "C": 0.00232265, "V": 3.75941797, "T": "2017-11-15T21:16:00", "BV": 0.0087314 }, { "O": 0.00232242, "H": 0.00232242, "L": 0.00232166, "C": 0.00232166, "V": 61.69354495, "T": "2017-11-15T21:17:00", "BV": 0.14323395 }, { "O": 0.00232, "H": 0.00232166, "L": 0.00231721, "C": 0.00231721, "V": 33.9049534, "T": "2017-11-15T21:18:00", "BV": 0.07863439 }, { "O": 0.00232001, "H": 0.00232001, "L": 0.00231721, "C": 0.00231721, "V": 54.4553179, "T": "2017-11-15T21:19:00", "BV": 0.12625098 }, { "O": 0.00231721, "H": 0.00232001, "L": 0.00231663, "C": 0.00231663, "V": 80.1872603, "T": "2017-11-15T21:20:00", "BV": 0.18582343 }, { "O": 0.00231663, "H": 0.00232001, "L": 0.00231663, "C": 0.00231721, "V": 26.97050936, "T": "2017-11-15T21:21:00", "BV": 0.0624965 }, { "O": 0.00232001, "H": 0.00232001, "L": 0.00232, "C": 0.00232001, "V": 475.5318, "T": "2017-11-15T21:22:00", "BV": 1.1032385 }, { "O": 0.00232001, "H": 0.00232001, "L": 0.00231721, "C": 0.00232001, "V": 1563.61864771, "T": "2017-11-15T21:23:00", "BV": 3.62760489 }, { "O": 0.0023169, "H": 0.0023169, "L": 0.00231663, "C": 0.00231663, "V": 104.99927674, "T": "2017-11-15T21:24:00", "BV": 0.24324507 }, { "O": 0.00231687, "H": 0.0023169, "L": 0.00231663, "C": 0.0023169, "V": 45.94786096, "T": "2017-11-15T21:25:00", "BV": 0.10644462 }, { "O": 0.0023169, "H": 0.0023169, "L": 0.0023169, "C": 0.0023169, "V": 2.0, "T": "2017-11-15T21:26:00", "BV": 0.0046338 }, { "O": 0.0023168, "H": 0.0023169, "L": 0.00231663, "C": 0.0023169, "V": 25.99727674, "T": "2017-11-15T21:27:00", "BV": 0.06023096 }, { "O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 19.77159758, "T": "2017-11-15T21:28:00", "BV": 0.04580346 }, { "O": 0.0023169, "H": 0.00232001, "L": 0.0023169, "C": 0.00232001, "V": 0.38297547, "T": "2017-11-15T21:29:00", "BV": 0.00088834 }, { "O": 0.00232001, "H": 0.00232001, "L": 0.00231663, "C": 0.00231663, "V": 315.5290436, "T": "2017-11-15T21:30:00", "BV": 0.73097505 }, { "O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 78.3, "T": "2017-11-15T21:31:00", "BV": 0.18139212 }, { "O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 5.16034889, "T": "2017-11-15T21:32:00", "BV": 0.0119546 }, { "O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 100.3398811, "T": "2017-11-15T21:33:00", "BV": 0.23245036 }, { "O": 0.00232001, "H": 0.00232001, "L": 0.00232001, "C": 0.00232001, "V": 8.48570747, "T": "2017-11-15T21:34:00", "BV": 0.0196869 }, { "O": 0.00231663, "H": 0.00232001, "L": 0.00231663, "C": 0.00232001, "V": 28.19417033, "T": "2017-11-15T21:35:00", "BV": 0.06531938 }, { "O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 12.79406335, "T": "2017-11-15T21:36:00", "BV": 0.02963909 }, { "O": 0.00231664, "H": 0.00231664, "L": 0.00231663, "C": 0.00231664, "V": 53.17519376, "T": "2017-11-15T21:38:00", "BV": 0.12318774 }, { "O": 0.00231663, "H": 0.00231664, "L": 0.002307, "C": 0.002307, "V": 194.21724682, "T": "2017-11-15T21:39:00", "BV": 0.44984463 }, { "O": 0.002307, "H": 0.002307, "L": 0.002307, "C": 0.002307, "V": 42.68009701, "T": "2017-11-15T21:40:00", "BV": 0.09846295 }, { "O": 0.00230633, "H": 0.00231664, "L": 0.00230632, "C": 0.00231664, "V": 45.43114496, "T": "2017-11-15T21:41:00", "BV": 0.10501659 }, { "O": 0.002314, "H": 0.002314, "L": 0.002314, "C": 0.002314, "V": 0.21607605, "T": "2017-11-15T21:42:00", "BV": 0.00049999 }, { "O": 0.002314, "H": 0.002314, "L": 0.00230607, "C": 0.00230607, "V": 409.42242554, "T": "2017-11-15T21:43:00", "BV": 0.9474001 }, { "O": 0.00230607, "H": 0.00230607, "L": 0.00230607, "C": 0.00230607, "V": 67.70826118, "T": "2017-11-15T21:44:00", "BV": 0.15613994 }, { "O": 0.00230608, "H": 0.002314, "L": 0.00230608, "C": 0.00230608, "V": 47.52642569, "T": "2017-11-15T21:45:00", "BV": 0.10995613 }, { "O": 0.002314, "H": 0.002314, "L": 0.00230608, "C": 0.002314, "V": 61.64548178, "T": "2017-11-15T21:48:00", "BV": 0.14264445 }, { "O": 0.002314, "H": 0.00231616, "L": 0.002314, "C": 0.002314, "V": 259.30304535, "T": "2017-11-15T21:50:00", "BV": 0.60002812 }, { "O": 0.002314, "H": 0.002314, "L": 0.00230608, "C": 0.00230609, "V": 73.94700607, "T": "2017-11-15T21:51:00", "BV": 0.17100162 }, { "O": 0.00230613, "H": 0.00230613, "L": 0.00230612, "C": 0.00230612, "V": 56.92179176, "T": "2017-11-15T21:53:00", "BV": 0.13126849 }, { "O": 0.00230616, "H": 0.002314, "L": 0.00230615, "C": 0.002314, "V": 29.22800248, "T": "2017-11-15T21:54:00", "BV": 0.06740593 }, { "O": 0.00230614, "H": 0.002314, "L": 0.00230612, "C": 0.002314, "V": 16.98985717, "T": "2017-11-15T21:55:00", "BV": 0.03925152 }, { "O": 0.00230613, "H": 0.00230613, "L": 0.00230613, "C": 0.00230613, "V": 5.0, "T": "2017-11-15T21:56:00", "BV": 0.01153063 }, { "O": 0.00230612, "H": 0.00231399, "L": 0.00230612, "C": 0.00231399, "V": 58.16507181, "T": "2017-11-15T21:57:00", "BV": 0.1341418 }, { "O": 0.00231399, "H": 0.00231399, "L": 0.002307, "C": 0.002307, "V": 7.9366086, "T": "2017-11-15T21:58:00", "BV": 0.01833356 }, { "O": 0.0023139, "H": 0.0023139, "L": 0.0023139, "C": 0.0023139, "V": 4.77260429, "T": "2017-11-15T21:59:00", "BV": 0.01104332 }, { "O": 0.00230759, "H": 0.00230759, "L": 0.00230759, "C": 0.00230759, "V": 3.31276842, "T": "2017-11-15T22:00:00", "BV": 0.00764451 }, { "O": 0.00230759, "H": 0.00230759, "L": 0.002307, "C": 0.002307, "V": 9.28917479, "T": "2017-11-15T22:01:00", "BV": 0.02143489 }, { "O": 0.002307, "H": 0.002307, "L": 0.002307, "C": 0.002307, "V": 10.39781045, "T": "2017-11-15T22:02:00", "BV": 0.02398774 }, { "O": 0.002307, "H": 0.00231398, "L": 0.002307, "C": 0.00231398, "V": 447.24149392, "T": "2017-11-15T22:03:00", "BV": 1.03336316 }, { "O": 0.00231397, "H": 0.00231397, "L": 0.00231397, "C": 0.00231397, "V": 46.97290583, "T": "2017-11-15T22:04:00", "BV": 0.10869388 }, { "O": 0.00231397, "H": 0.00231398, "L": 0.00231397, "C": 0.00231398, "V": 65.84269909, "T": "2017-11-15T22:05:00", "BV": 0.15235865 }, { "O": 0.00231398, "H": 0.00231399, "L": 0.00231398, "C": 0.00231399, "V": 2.65119856, "T": "2017-11-15T22:06:00", "BV": 0.00613482 }, { "O": 0.00231398, "H": 0.00231398, "L": 0.00231398, "C": 0.00231398, "V": 0.2409369, "T": "2017-11-15T22:07:00", "BV": 0.00055752 }, { "O": 0.00231398, "H": 0.00231398, "L": 0.00231398, "C": 0.00231398, "V": 8.88737298, "T": "2017-11-15T22:08:00", "BV": 0.02056519 }, { "O": 0.00231398, "H": 0.00231398, "L": 0.002307, "C": 0.002307, "V": 69.86527787, "T": "2017-11-15T22:09:00", "BV": 0.16158067 }, { "O": 0.00231397, "H": 0.00231397, "L": 0.00231397, "C": 0.00231397, "V": 133.9272763, "T": "2017-11-15T22:10:00", "BV": 0.30990369 }, { "O": 0.00231397, "H": 0.00231397, "L": 0.00231397, "C": 0.00231397, "V": 95.30506832, "T": "2017-11-15T22:11:00", "BV": 0.22053305 }, { "O": 0.002307, "H": 0.002307, "L": 0.002307, "C": 0.002307, "V": 6.18383407, "T": "2017-11-15T22:12:00", "BV": 0.0142661 }, { "O": 0.002307, "H": 0.00230701, "L": 0.002307, "C": 0.00230701, "V": 3.36635056, "T": "2017-11-15T22:13:00", "BV": 0.00776617 }, { "O": 0.002307, "H": 0.00230939, "L": 0.002307, "C": 0.00230939, "V": 16.77922327, "T": "2017-11-15T22:14:00", "BV": 0.03870987 }, { "O": 0.002307, "H": 0.00230939, "L": 0.002307, "C": 0.00230939, "V": 183.41109275, "T": "2017-11-15T22:15:00", "BV": 0.42315562 }, { "O": 0.00230939, "H": 0.00230939, "L": 0.0023087, "C": 0.0023087, "V": 12.87018547, "T": "2017-11-15T22:16:00", "BV": 0.02972211 }, { "O": 0.0023087, "H": 0.00230939, "L": 0.0023087, "C": 0.00230939, "V": 62.71121472, "T": "2017-11-15T22:17:00", "BV": 0.14482447 }, { "O": 0.00230939, "H": 0.00231399, "L": 0.00230939, "C": 0.00231399, "V": 140.45988592, "T": "2017-11-15T22:18:00", "BV": 0.32471553 }, { "O": 0.00230871, "H": 0.00230871, "L": 0.00230611, "C": 0.0023087, "V": 515.39825941, "T": "2017-11-15T22:19:00", "BV": 1.18935893 }, { "O": 0.00230869, "H": 0.0023087, "L": 0.00230869, "C": 0.0023087, "V": 33.41523454, "T": "2017-11-15T22:20:00", "BV": 0.07714568 }, { "O": 0.00230869, "H": 0.00230869, "L": 0.00229687, "C": 0.00229688, "V": 619.39251883, "T": "2017-11-15T22:21:00", "BV": 1.42392152 }, { "O": 0.0022968, "H": 0.00229688, "L": 0.002295, "C": 0.00229514, "V": 24.91364447, "T": "2017-11-15T22:22:00", "BV": 0.05720256 }, { "O": 0.00229555, "H": 0.0023087, "L": 0.0022905, "C": 0.0023087, "V": 902.59750088, "T": "2017-11-15T22:23:00", "BV": 2.07134205 }, { "O": 0.00230869, "H": 0.0023087, "L": 0.00230869, "C": 0.00230869, "V": 11.85331422, "T": "2017-11-15T22:24:00", "BV": 0.02736563 }, { "O": 0.00229001, "H": 0.00229003, "L": 0.00229, "C": 0.00229003, "V": 775.33483574, "T": "2017-11-15T22:25:00", "BV": 1.77552457 }, { "O": 0.00230869, "H": 0.00230869, "L": 0.00229069, "C": 0.00229069, "V": 830.39055077, "T": "2017-11-15T22:26:00", "BV": 1.90322074 }, { "O": 0.00229153, "H": 0.00230869, "L": 0.00229153, "C": 0.00230869, "V": 12.41423824, "T": "2017-11-15T22:27:00", "BV": 0.02860912 }, { "O": 0.00230869, "H": 0.0023087, "L": 0.00230869, "C": 0.0023087, "V": 27.53385276, "T": "2017-11-15T22:28:00", "BV": 0.06356727 }, { "O": 0.00230871, "H": 0.0023137, "L": 0.00230871, "C": 0.00230871, "V": 15.57159137, "T": "2017-11-15T22:29:00", "BV": 0.03601126 }, { "O": 0.0023087, "H": 0.0023087, "L": 0.00230869, "C": 0.0023087, "V": 31.0158994, "T": "2017-11-15T22:30:00", "BV": 0.07160631 }, { "O": 0.00230871, "H": 0.002314, "L": 0.00230871, "C": 0.002314, "V": 347.42691625, "T": "2017-11-15T22:31:00", "BV": 0.80387331 }, { "O": 0.002314, "H": 0.00232001, "L": 0.002314, "C": 0.00232, "V": 479.73834124, "T": "2017-11-15T22:32:00", "BV": 1.11191505 }, { "O": 0.00232, "H": 0.00232, "L": 0.00230871, "C": 0.00230871, "V": 308.03243908, "T": "2017-11-15T22:33:00", "BV": 0.71124219 }, { "O": 0.0023132, "H": 0.00232165, "L": 0.0023132, "C": 0.00232165, "V": 66.21782074, "T": "2017-11-15T22:34:00", "BV": 0.15366215 }, { "O": 0.00231551, "H": 0.00231551, "L": 0.00230869, "C": 0.0023132, "V": 243.77993046, "T": "2017-11-15T22:35:00", "BV": 0.56300715 }, { "O": 0.00231319, "H": 0.0023132, "L": 0.00230869, "C": 0.0023132, "V": 135.61505699, "T": "2017-11-15T22:36:00", "BV": 0.31345095 }, { "O": 0.0023132, "H": 0.00232289, "L": 0.0023132, "C": 0.00232289, "V": 46.7393987, "T": "2017-11-15T22:38:00", "BV": 0.10815011 }, { "O": 0.00232457, "H": 0.00232457, "L": 0.0023132, "C": 0.00232457, "V": 26.74298601, "T": "2017-11-15T22:39:00", "BV": 0.06201379 }, { "O": 0.00232457, "H": 0.00232457, "L": 0.0023132, "C": 0.0023132, "V": 70.02268329, "T": "2017-11-15T22:40:00", "BV": 0.16202471 }, { "O": 0.0023132, "H": 0.0023132, "L": 0.0023132, "C": 0.0023132, "V": 0.29985607, "T": "2017-11-15T22:41:00", "BV": 0.00069362 }, { "O": 0.00232457, "H": 0.00232457, "L": 0.00230105, "C": 0.00232457, "V": 203.95399239, "T": "2017-11-15T22:42:00", "BV": 0.47067449 }, { "O": 0.00232457, "H": 0.00232457, "L": 0.00232457, "C": 0.00232457, "V": 1.40737026, "T": "2017-11-15T22:43:00", "BV": 0.00327153 }, { "O": 0.00232457, "H": 0.00232457, "L": 0.00232457, "C": 0.00232457, "V": 7.72, "T": "2017-11-15T22:44:00", "BV": 0.01794568 }, { "O": 0.00232457, "H": 0.00232457, "L": 0.00232456, "C": 0.00232457, "V": 243.3866392, "T": "2017-11-15T22:45:00", "BV": 0.56576906 }, { "O": 0.00232457, "H": 0.00232457, "L": 0.00232457, "C": 0.00232457, "V": 57.25991616, "T": "2017-11-15T22:46:00", "BV": 0.13310463 }, { "O": 0.00232457, "H": 0.00232457, "L": 0.00232457, "C": 0.00232457, "V": 224.08702525, "T": "2017-11-15T22:47:00", "BV": 0.52090594 }, { "O": 0.00232456, "H": 0.00232516, "L": 0.00232456, "C": 0.00232516, "V": 141.57514843, "T": "2017-11-15T22:48:00", "BV": 0.32917406 }, { "O": 0.00232455, "H": 0.002333, "L": 0.00232455, "C": 0.00232455, "V": 115.39177657, "T": "2017-11-15T22:49:00", "BV": 0.26837839 }, { "O": 0.002333, "H": 0.002333, "L": 0.002333, "C": 0.002333, "V": 58.14035426, "T": "2017-11-15T22:50:00", "BV": 0.13564143 }, { "O": 0.00232456, "H": 0.00233378, "L": 0.00232456, "C": 0.00233378, "V": 15.64150724, "T": "2017-11-15T22:51:00", "BV": 0.03639174 }, { "O": 0.00233378, "H": 0.00233378, "L": 0.00232457, "C": 0.002333, "V": 827.13264627, "T": "2017-11-15T22:52:00", "BV": 1.92972555 }, { "O": 0.002333, "H": 0.00233784, "L": 0.002333, "C": 0.00233784, "V": 262.0546201, "T": "2017-11-15T22:53:00", "BV": 0.61157052 }, { "O": 0.00232457, "H": 0.00234301, "L": 0.00232457, "C": 0.00234301, "V": 60.36189797, "T": "2017-11-15T22:54:00", "BV": 0.14133409 }, { "O": 0.00234301, "H": 0.00234301, "L": 0.00232458, "C": 0.00232458, "V": 126.59146469, "T": "2017-11-15T22:55:00", "BV": 0.29642372 }, { "O": 0.00234301, "H": 0.00234301, "L": 0.002343, "C": 0.00234301, "V": 41.78579104, "T": "2017-11-15T22:56:00", "BV": 0.09790446 }, { "O": 0.00234301, "H": 0.00234301, "L": 0.00232462, "C": 0.00232462, "V": 52.72039539, "T": "2017-11-15T22:57:00", "BV": 0.12351481 }, { "O": 0.002343, "H": 0.002343, "L": 0.002343, "C": 0.002343, "V": 49.36019639, "T": "2017-11-15T22:58:00", "BV": 0.11565093 }, { "O": 0.002343, "H": 0.00234301, "L": 0.002343, "C": 0.00234301, "V": 34.10723706, "T": "2017-11-15T22:59:00", "BV": 0.07991345 }, { "O": 0.00232468, "H": 0.002343, "L": 0.00232465, "C": 0.002335, "V": 358.39079603, "T": "2017-11-15T23:00:00", "BV": 0.83325653 }, { "O": 0.002343, "H": 0.002343, "L": 0.002335, "C": 0.002335, "V": 107.81276062, "T": "2017-11-15T23:01:00", "BV": 0.25175607 }, { "O": 0.002335, "H": 0.00233501, "L": 0.002335, "C": 0.002335, "V": 260.69415444, "T": "2017-11-15T23:02:00", "BV": 0.60872131 }, { "O": 0.002335, "H": 0.00234299, "L": 0.002335, "C": 0.002335, "V": 235.61538793, "T": "2017-11-15T23:03:00", "BV": 0.55016621 }, { "O": 0.002335, "H": 0.002335, "L": 0.002335, "C": 0.002335, "V": 46.54260358, "T": "2017-11-15T23:04:00", "BV": 0.10867697 }, { "O": 0.002343, "H": 0.002343, "L": 0.00232465, "C": 0.00232465, "V": 307.81988961, "T": "2017-11-15T23:05:00", "BV": 0.72081349 }, { "O": 0.00232764, "H": 0.00234297, "L": 0.00232764, "C": 0.00234296, "V": 263.05457372, "T": "2017-11-15T23:06:00", "BV": 0.61623712 }, { "O": 0.002343, "H": 0.00234301, "L": 0.00233505, "C": 0.00233619, "V": 113.25584809, "T": "2017-11-15T23:07:00", "BV": 0.26530122 }, { "O": 0.00234002, "H": 0.00235279, "L": 0.00234002, "C": 0.00234103, "V": 116.6593295, "T": "2017-11-15T23:08:00", "BV": 0.27362298 }, { "O": 0.00234104, "H": 0.00235355, "L": 0.00233511, "C": 0.002341, "V": 200.53336794, "T": "2017-11-15T23:09:00", "BV": 0.47045294 }, { "O": 0.002341, "H": 0.00234103, "L": 0.002341, "C": 0.00234103, "V": 125.7222806, "T": "2017-11-15T23:10:00", "BV": 0.29431699 }, { "O": 0.00234103, "H": 0.00234107, "L": 0.00233504, "C": 0.00233504, "V": 71.93457179, "T": "2017-11-15T23:11:00", "BV": 0.16839692 }, { "O": 0.00233529, "H": 0.00236087, "L": 0.00233529, "C": 0.00236087, "V": 296.48101621, "T": "2017-11-15T23:12:00", "BV": 0.69784388 }, { "O": 0.00235806, "H": 0.00235806, "L": 0.00235355, "C": 0.00235355, "V": 106.65138616, "T": "2017-11-15T23:13:00", "BV": 0.25103641 }, { "O": 0.00235355, "H": 0.00236087, "L": 0.00235355, "C": 0.00236087, "V": 62.74976479, "T": "2017-11-15T23:14:00", "BV": 0.14798964 }, { "O": 0.00236496, "H": 0.00236851, "L": 0.00236496, "C": 0.00236851, "V": 21.40423779, "T": "2017-11-15T23:15:00", "BV": 0.05062858 }, { "O": 0.00236851, "H": 0.00237112, "L": 0.00236851, "C": 0.00237112, "V": 13.37871062, "T": "2017-11-15T23:16:00", "BV": 0.03171021 }, { "O": 0.0023768, "H": 0.002387, "L": 0.00236914, "C": 0.002387, "V": 1005.94719773, "T": "2017-11-15T23:17:00", "BV": 2.3983428 }, { "O": 0.00238103, "H": 0.002387, "L": 0.00236952, "C": 0.002387, "V": 63.04550963, "T": "2017-11-15T23:18:00", "BV": 0.15012511 }, { "O": 0.002387, "H": 0.002387, "L": 0.00236952, "C": 0.002387, "V": 10.51642842, "T": "2017-11-15T23:19:00", "BV": 0.02499709 }, { "O": 0.00238701, "H": 0.00239122, "L": 0.00238437, "C": 0.002387, "V": 334.74357694, "T": "2017-11-15T23:20:00", "BV": 0.80012665 }, { "O": 0.002387, "H": 0.00239122, "L": 0.002387, "C": 0.00239058, "V": 164.68383494, "T": "2017-11-15T23:21:00", "BV": 0.39331341 }, { "O": 0.00236968, "H": 0.00236968, "L": 0.00236968, "C": 0.00236968, "V": 0.36266772, "T": "2017-11-15T23:22:00", "BV": 0.0008594 }, { "O": 0.00239058, "H": 0.00240071, "L": 0.00237022, "C": 0.0024007, "V": 540.33906263, "T": "2017-11-15T23:23:00", "BV": 1.29642296 }, { "O": 0.00239321, "H": 0.00240306, "L": 0.00239, "C": 0.00240069, "V": 244.75231503, "T": "2017-11-15T23:24:00", "BV": 0.58740695 }, { "O": 0.00240068, "H": 0.00240069, "L": 0.00237167, "C": 0.00237208, "V": 24.15211779, "T": "2017-11-15T23:26:00", "BV": 0.05738708 }, { "O": 0.00237233, "H": 0.00242997, "L": 0.00237233, "C": 0.00242997, "V": 1638.40519123, "T": "2017-11-15T23:27:00", "BV": 3.97482328 }, { "O": 0.00240069, "H": 0.00242982, "L": 0.00237479, "C": 0.00237479, "V": 84.43360159, "T": "2017-11-15T23:28:00", "BV": 0.20481192 }, { "O": 0.00239893, "H": 0.00242822, "L": 0.00238041, "C": 0.00238041, "V": 505.5986631, "T": "2017-11-15T23:30:00", "BV": 1.22610372 }, { "O": 0.00242792, "H": 0.00242792, "L": 0.002385, "C": 0.0024, "V": 198.67676082, "T": "2017-11-15T23:31:00", "BV": 0.47978026 }, { "O": 0.00239399, "H": 0.0024, "L": 0.00238502, "C": 0.00238502, "V": 93.76425701, "T": "2017-11-15T23:32:00", "BV": 0.22466979 }, { "O": 0.00238702, "H": 0.0023871, "L": 0.00238702, "C": 0.0023871, "V": 9.42339469, "T": "2017-11-15T23:33:00", "BV": 0.02249399 }, { "O": 0.0023871, "H": 0.00239242, "L": 0.0023871, "C": 0.00239242, "V": 351.90753533, "T": "2017-11-15T23:34:00", "BV": 0.84112777 }, { "O": 0.00240869, "H": 0.00240869, "L": 0.00240869, "C": 0.00240869, "V": 22.49002155, "T": "2017-11-15T23:35:00", "BV": 0.05417148 }, { "O": 0.0023944, "H": 0.00240869, "L": 0.0023944, "C": 0.00240869, "V": 57.24888657, "T": "2017-11-15T23:36:00", "BV": 0.13765536 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 411.96263775, "T": "2017-11-15T23:37:00", "BV": 0.98871032 }, { "O": 0.0024, "H": 0.0024, "L": 0.00238502, "C": 0.00238502, "V": 529.48511964, "T": "2017-11-15T23:38:00", "BV": 1.26292716 }, { "O": 0.00238502, "H": 0.002392, "L": 0.00237209, "C": 0.002392, "V": 215.49239906, "T": "2017-11-15T23:39:00", "BV": 0.5115542 }, { "O": 0.002392, "H": 0.00239211, "L": 0.00238502, "C": 0.00238502, "V": 109.98296532, "T": "2017-11-15T23:40:00", "BV": 0.26295866 }, { "O": 0.00238447, "H": 0.00238447, "L": 0.00236906, "C": 0.00236906, "V": 112.86264337, "T": "2017-11-15T23:41:00", "BV": 0.2674642 }, { "O": 0.00236906, "H": 0.00238, "L": 0.00236906, "C": 0.00236906, "V": 214.05158859, "T": "2017-11-15T23:42:00", "BV": 0.5075608 }, { "O": 0.00236906, "H": 0.00237208, "L": 0.00236906, "C": 0.00237208, "V": 2.33946939, "T": "2017-11-15T23:43:00", "BV": 0.00554322 }, { "O": 0.00237208, "H": 0.00237208, "L": 0.00237207, "C": 0.00237208, "V": 4.58318695, "T": "2017-11-15T23:44:00", "BV": 0.01087167 }, { "O": 0.00236851, "H": 0.00236851, "L": 0.00236118, "C": 0.00236118, "V": 54.50749208, "T": "2017-11-15T23:46:00", "BV": 0.12896129 }, { "O": 0.00236851, "H": 0.00236851, "L": 0.00236851, "C": 0.00236851, "V": 0.98585939, "T": "2017-11-15T23:47:00", "BV": 0.00233501 }, { "O": 0.0023612, "H": 0.00236851, "L": 0.00235566, "C": 0.00236851, "V": 491.43561452, "T": "2017-11-15T23:48:00", "BV": 1.15980859 }, { "O": 0.00235551, "H": 0.00237004, "L": 0.00235548, "C": 0.00237004, "V": 119.97952423, "T": "2017-11-15T23:49:00", "BV": 0.28405078 }, { "O": 0.00235554, "H": 0.00236003, "L": 0.00234099, "C": 0.00234099, "V": 618.93207986, "T": "2017-11-15T23:50:00", "BV": 1.45953425 }, { "O": 0.00237208, "H": 0.00237208, "L": 0.00237208, "C": 0.00237208, "V": 1.50419329, "T": "2017-11-15T23:51:00", "BV": 0.00356806 }, { "O": 0.00237207, "H": 0.00237208, "L": 0.00237207, "C": 0.00237208, "V": 130.62177026, "T": "2017-11-15T23:52:00", "BV": 0.309845 }, { "O": 0.00237208, "H": 0.00237208, "L": 0.002361, "C": 0.002361, "V": 70.22765189, "T": "2017-11-15T23:53:00", "BV": 0.16655016 }, { "O": 0.002361, "H": 0.002361, "L": 0.002361, "C": 0.002361, "V": 10.57690337, "T": "2017-11-15T23:54:00", "BV": 0.02497206 }, { "O": 0.002362, "H": 0.002371, "L": 0.002362, "C": 0.002371, "V": 33.57150033, "T": "2017-11-15T23:55:00", "BV": 0.07956664 }, { "O": 0.002371, "H": 0.002371, "L": 0.002371, "C": 0.002371, "V": 3.16312256, "T": "2017-11-15T23:56:00", "BV": 0.00749976 }, { "O": 0.0023621, "H": 0.0023621, "L": 0.002362, "C": 0.002362, "V": 114.23647499, "T": "2017-11-15T23:58:00", "BV": 0.26983214 }, { "O": 0.002362, "H": 0.002362, "L": 0.002361, "C": 0.002361, "V": 171.53909838, "T": "2017-11-15T23:59:00", "BV": 0.40507064 }, { "O": 0.002361, "H": 0.0023621, "L": 0.00235101, "C": 0.0023621, "V": 232.83815243, "T": "2017-11-16T00:00:00", "BV": 0.54895616 }, { "O": 0.0023621, "H": 0.00237, "L": 0.0023621, "C": 0.0023621, "V": 82.48935784, "T": "2017-11-16T00:01:00", "BV": 0.19485169 }, { "O": 0.0023621, "H": 0.0023621, "L": 0.0023621, "C": 0.0023621, "V": 363.68194714, "T": "2017-11-16T00:02:00", "BV": 0.8590531 }, { "O": 0.002371, "H": 0.00237886, "L": 0.002371, "C": 0.002371, "V": 268.14772144, "T": "2017-11-16T00:03:00", "BV": 0.63776763 }, { "O": 0.00236211, "H": 0.00236211, "L": 0.0023621, "C": 0.0023621, "V": 308.39393751, "T": "2017-11-16T00:05:00", "BV": 0.72845738 }, { "O": 0.0023621, "H": 0.0023621, "L": 0.0023621, "C": 0.0023621, "V": 61.99927674, "T": "2017-11-16T00:06:00", "BV": 0.14644849 }, { "O": 0.0023621, "H": 0.0023621, "L": 0.0023621, "C": 0.0023621, "V": 242.03212864, "T": "2017-11-16T00:07:00", "BV": 0.57170409 }, { "O": 0.00236201, "H": 0.0023621, "L": 0.00235201, "C": 0.00235201, "V": 232.84908496, "T": "2017-11-16T00:08:00", "BV": 0.5483605 }, { "O": 0.00236209, "H": 0.0023621, "L": 0.00236209, "C": 0.0023621, "V": 4.36992957, "T": "2017-11-16T00:09:00", "BV": 0.01032219 }, { "O": 0.0023621, "H": 0.0023621, "L": 0.00236209, "C": 0.00236209, "V": 17.15970254, "T": "2017-11-16T00:10:00", "BV": 0.04053291 }, { "O": 0.00236209, "H": 0.00236209, "L": 0.00236209, "C": 0.00236209, "V": 39.69371048, "T": "2017-11-16T00:11:00", "BV": 0.09376011 }, { "O": 0.00236209, "H": 0.00236209, "L": 0.00235352, "C": 0.00236209, "V": 89.9724717, "T": "2017-11-16T00:12:00", "BV": 0.21214507 }, { "O": 0.00236209, "H": 0.00236209, "L": 0.00235377, "C": 0.00235377, "V": 19.8613081, "T": "2017-11-16T00:13:00", "BV": 0.04676337 }, { "O": 0.00235384, "H": 0.00236209, "L": 0.00235377, "C": 0.00235377, "V": 71.08692513, "T": "2017-11-16T00:14:00", "BV": 0.16732695 }, { "O": 0.00236209, "H": 0.00236209, "L": 0.00236209, "C": 0.00236209, "V": 4.51835279, "T": "2017-11-16T00:15:00", "BV": 0.01067275 }, { "O": 0.00236209, "H": 0.00236209, "L": 0.00235377, "C": 0.00235377, "V": 88.13748292, "T": "2017-11-16T00:16:00", "BV": 0.208015 }, { "O": 0.00235398, "H": 0.0023551, "L": 0.00235398, "C": 0.00235509, "V": 6.68109099, "T": "2017-11-16T00:17:00", "BV": 0.01573431 }, { "O": 0.00235509, "H": 0.00235509, "L": 0.0023538, "C": 0.00235397, "V": 96.86131272, "T": "2017-11-16T00:18:00", "BV": 0.22800398 }, { "O": 0.00235411, "H": 0.00237079, "L": 0.00235411, "C": 0.00237079, "V": 30.50893914, "T": "2017-11-16T00:19:00", "BV": 0.07207196 }, { "O": 0.00237078, "H": 0.00237078, "L": 0.00235444, "C": 0.00235452, "V": 25.34641126, "T": "2017-11-16T00:20:00", "BV": 0.05978419 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 3.08669451, "T": "2017-11-16T00:21:00", "BV": 0.00728458 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 24.73219691, "T": "2017-11-16T00:22:00", "BV": 0.05836798 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 71.23164125, "T": "2017-11-16T00:23:00", "BV": 0.16810666 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 90.57733234, "T": "2017-11-16T00:24:00", "BV": 0.21376249 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 14.74580782, "T": "2017-11-16T00:25:00", "BV": 0.0348001 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.34370013, "T": "2017-11-16T00:26:00", "BV": 0.00081113 }, { "O": 0.00236, "H": 0.00236998, "L": 0.00236, "C": 0.00236, "V": 78.36484764, "T": "2017-11-16T00:27:00", "BV": 0.18494314 }, { "O": 0.00236999, "H": 0.00236999, "L": 0.00236, "C": 0.00236, "V": 52.95547107, "T": "2017-11-16T00:28:00", "BV": 0.12498486 }, { "O": 0.00236642, "H": 0.00236761, "L": 0.00235377, "C": 0.00236, "V": 58.58764484, "T": "2017-11-16T00:29:00", "BV": 0.13811828 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 10.7, "T": "2017-11-16T00:30:00", "BV": 0.025252 }, { "O": 0.00235999, "H": 0.00235999, "L": 0.002354, "C": 0.002354, "V": 177.81119203, "T": "2017-11-16T00:31:00", "BV": 0.41962055 }, { "O": 0.00235401, "H": 0.00235401, "L": 0.002354, "C": 0.002354, "V": 61.63670851, "T": "2017-11-16T00:32:00", "BV": 0.14509284 }, { "O": 0.002354, "H": 0.002354, "L": 0.00235377, "C": 0.00235377, "V": 260.18494037, "T": "2017-11-16T00:33:00", "BV": 0.61241842 }, { "O": 0.00235999, "H": 0.00235999, "L": 0.00235999, "C": 0.00235999, "V": 2.10549313, "T": "2017-11-16T00:34:00", "BV": 0.00496894 }, { "O": 0.00235377, "H": 0.00235999, "L": 0.00235377, "C": 0.002354, "V": 14.94360304, "T": "2017-11-16T00:35:00", "BV": 0.03517783 }, { "O": 0.00235377, "H": 0.00235998, "L": 0.00235377, "C": 0.00235998, "V": 3.42144203, "T": "2017-11-16T00:36:00", "BV": 0.00807272 }, { "O": 0.00235998, "H": 0.00235999, "L": 0.00235377, "C": 0.00235999, "V": 37.92893261, "T": "2017-11-16T00:37:00", "BV": 0.08948754 }, { "O": 0.00235999, "H": 0.00235999, "L": 0.00235999, "C": 0.00235999, "V": 2.53926353, "T": "2017-11-16T00:38:00", "BV": 0.00599263 }, { "O": 0.00235999, "H": 0.00235999, "L": 0.00235999, "C": 0.00235999, "V": 274.73633363, "T": "2017-11-16T00:39:00", "BV": 0.64837499 }, { "O": 0.0023599, "H": 0.00235999, "L": 0.0023599, "C": 0.00235999, "V": 3.88683413, "T": "2017-11-16T00:40:00", "BV": 0.00917273 }, { "O": 0.00235999, "H": 0.00235999, "L": 0.00235999, "C": 0.00235999, "V": 1.58345064, "T": "2017-11-16T00:41:00", "BV": 0.00373692 }, { "O": 0.00235999, "H": 0.00235999, "L": 0.00235999, "C": 0.00235999, "V": 0.2123653, "T": "2017-11-16T00:42:00", "BV": 0.00050117 }, { "O": 0.0023599, "H": 0.00235999, "L": 0.0023599, "C": 0.00235999, "V": 17.40182189, "T": "2017-11-16T00:43:00", "BV": 0.04106807 }, { "O": 0.00235999, "H": 0.00235999, "L": 0.0023599, "C": 0.0023599, "V": 63.74879675, "T": "2017-11-16T00:44:00", "BV": 0.15044628 }, { "O": 0.0023599, "H": 0.00235999, "L": 0.0023599, "C": 0.0023599, "V": 88.67672954, "T": "2017-11-16T00:45:00", "BV": 0.20927105 }, { "O": 0.0023599, "H": 0.00235999, "L": 0.0023599, "C": 0.00235999, "V": 41.23416383, "T": "2017-11-16T00:46:00", "BV": 0.09731002 }, { "O": 0.00235999, "H": 0.00235999, "L": 0.00235997, "C": 0.00235997, "V": 44.07988275, "T": "2017-11-16T00:47:00", "BV": 0.10402787 }, { "O": 0.00235997, "H": 0.00235997, "L": 0.00235997, "C": 0.00235997, "V": 8.78848307, "T": "2017-11-16T00:48:00", "BV": 0.02074055 }, { "O": 0.00235997, "H": 0.00235999, "L": 0.00235377, "C": 0.00235999, "V": 168.4072, "T": "2017-11-16T00:49:00", "BV": 0.39739504 }, { "O": 0.00235998, "H": 0.00235998, "L": 0.00235377, "C": 0.00235377, "V": 116.70231893, "T": "2017-11-16T00:50:00", "BV": 0.27469526 }, { "O": 0.00235999, "H": 0.00235999, "L": 0.00235377, "C": 0.00235377, "V": 23.163985, "T": "2017-11-16T00:51:00", "BV": 0.05454449 }, { "O": 0.00235377, "H": 0.00235377, "L": 0.00235377, "C": 0.00235377, "V": 36.64129338, "T": "2017-11-16T00:52:00", "BV": 0.08624517 }, { "O": 0.00235999, "H": 0.00235999, "L": 0.00235999, "C": 0.00235999, "V": 296.9738, "T": "2017-11-16T00:53:00", "BV": 0.70085518 }, { "O": 0.00235999, "H": 0.00235999, "L": 0.00235999, "C": 0.00235999, "V": 6.834e-05, "T": "2017-11-16T00:54:00", "BV": 1.6e-07 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 8.70210972, "T": "2017-11-16T00:55:00", "BV": 0.02053696 }, { "O": 0.00236, "H": 0.00236699, "L": 0.00236, "C": 0.00236, "V": 17.18058799, "T": "2017-11-16T00:56:00", "BV": 0.04056389 }, { "O": 0.00236699, "H": 0.00236699, "L": 0.00236004, "C": 0.00236004, "V": 0.6315076, "T": "2017-11-16T00:57:00", "BV": 0.00149185 }, { "O": 0.00236005, "H": 0.00236699, "L": 0.00236005, "C": 0.00236699, "V": 2.35661606, "T": "2017-11-16T00:58:00", "BV": 0.00556417 }, { "O": 0.00236001, "H": 0.00236001, "L": 0.00236001, "C": 0.00236001, "V": 220.13389459, "T": "2017-11-16T00:59:00", "BV": 0.51951818 }, { "O": 0.00236001, "H": 0.002366, "L": 0.00236001, "C": 0.002366, "V": 9.44238418, "T": "2017-11-16T01:01:00", "BV": 0.0222896 }, { "O": 0.002366, "H": 0.00236699, "L": 0.002366, "C": 0.002366, "V": 22.85970666, "T": "2017-11-16T01:02:00", "BV": 0.05408709 }, { "O": 0.00236699, "H": 0.00236722, "L": 0.002366, "C": 0.00236701, "V": 77.02854851, "T": "2017-11-16T01:03:00", "BV": 0.18232375 }, { "O": 0.00236701, "H": 0.00237079, "L": 0.00236699, "C": 0.00236699, "V": 24.83041435, "T": "2017-11-16T01:04:00", "BV": 0.05884869 }, { "O": 0.00237075, "H": 0.00237621, "L": 0.00236756, "C": 0.00236756, "V": 73.99084567, "T": "2017-11-16T01:06:00", "BV": 0.17564779 }, { "O": 0.00236756, "H": 0.00236756, "L": 0.002367, "C": 0.002367, "V": 67.18480454, "T": "2017-11-16T01:07:00", "BV": 0.15905267 }, { "O": 0.00236702, "H": 0.00237422, "L": 0.00236702, "C": 0.00236716, "V": 49.15384418, "T": "2017-11-16T01:08:00", "BV": 0.11664523 }, { "O": 0.00237007, "H": 0.00237007, "L": 0.00237007, "C": 0.00237007, "V": 387.26882963, "T": "2017-11-16T01:09:00", "BV": 0.91785422 }, { "O": 0.00237422, "H": 0.00237422, "L": 0.00237422, "C": 0.00237422, "V": 302.5920402, "T": "2017-11-16T01:11:00", "BV": 0.71842006 }, { "O": 0.0023762, "H": 0.00238195, "L": 0.0023762, "C": 0.00238187, "V": 7.84369467, "T": "2017-11-16T01:12:00", "BV": 0.01865909 }, { "O": 0.0023762, "H": 0.00238195, "L": 0.0023762, "C": 0.00238195, "V": 29.5697713, "T": "2017-11-16T01:13:00", "BV": 0.07039396 }, { "O": 0.00238195, "H": 0.00238195, "L": 0.00238195, "C": 0.00238195, "V": 1.07398079, "T": "2017-11-16T01:15:00", "BV": 0.00255816 }, { "O": 0.00238195, "H": 0.00238931, "L": 0.0023756, "C": 0.0023756, "V": 19.60329989, "T": "2017-11-16T01:18:00", "BV": 0.04673006 }, { "O": 0.00238663, "H": 0.0023988, "L": 0.00238663, "C": 0.0023867, "V": 197.38480308, "T": "2017-11-16T01:20:00", "BV": 0.47326276 }, { "O": 0.0023867, "H": 0.00239, "L": 0.0023867, "C": 0.00239, "V": 13.18825816, "T": "2017-11-16T01:21:00", "BV": 0.03150373 }, { "O": 0.00239001, "H": 0.00239008, "L": 0.00239001, "C": 0.00239008, "V": 18.5937897, "T": "2017-11-16T01:22:00", "BV": 0.04443968 }, { "O": 0.00239008, "H": 0.00239008, "L": 0.00239008, "C": 0.00239008, "V": 19.65345228, "T": "2017-11-16T01:23:00", "BV": 0.04697329 }, { "O": 0.00239008, "H": 0.00239879, "L": 0.00239008, "C": 0.00239108, "V": 25.94382485, "T": "2017-11-16T01:24:00", "BV": 0.06202369 }, { "O": 0.00239109, "H": 0.00239109, "L": 0.00239108, "C": 0.00239109, "V": 16.56230567, "T": "2017-11-16T01:25:00", "BV": 0.03960185 }, { "O": 0.00239109, "H": 0.0024, "L": 0.00239109, "C": 0.00239109, "V": 47.50348225, "T": "2017-11-16T01:26:00", "BV": 0.1138102 }, { "O": 0.00239109, "H": 0.00240731, "L": 0.00239109, "C": 0.00239109, "V": 27.89468932, "T": "2017-11-16T01:27:00", "BV": 0.06676629 }, { "O": 0.00240703, "H": 0.00240703, "L": 0.00239109, "C": 0.00240688, "V": 40.47943607, "T": "2017-11-16T01:28:00", "BV": 0.09706686 }, { "O": 0.00239109, "H": 0.00240677, "L": 0.00239109, "C": 0.00239109, "V": 75.96299138, "T": "2017-11-16T01:29:00", "BV": 0.18228583 }, { "O": 0.00239109, "H": 0.00240627, "L": 0.00239109, "C": 0.0023925, "V": 2.27602933, "T": "2017-11-16T01:30:00", "BV": 0.00544891 }, { "O": 0.00240609, "H": 0.00240609, "L": 0.0023925, "C": 0.0023925, "V": 10.47689788, "T": "2017-11-16T01:31:00", "BV": 0.02507442 }, { "O": 0.0023925, "H": 0.0023925, "L": 0.002392, "C": 0.002392, "V": 131.18, "T": "2017-11-16T01:32:00", "BV": 0.31378902 }, { "O": 0.002392, "H": 0.002392, "L": 0.002392, "C": 0.002392, "V": 1.59306913, "T": "2017-11-16T01:33:00", "BV": 0.00381061 }, { "O": 0.002392, "H": 0.002392, "L": 0.002392, "C": 0.002392, "V": 0.65117091, "T": "2017-11-16T01:34:00", "BV": 0.00155759 }, { "O": 0.002392, "H": 0.002392, "L": 0.00239109, "C": 0.00239109, "V": 12.23334223, "T": "2017-11-16T01:35:00", "BV": 0.02925573 }, { "O": 0.00239199, "H": 0.00239992, "L": 0.00239199, "C": 0.00239992, "V": 83.02194743, "T": "2017-11-16T01:36:00", "BV": 0.19859029 }, { "O": 0.002392, "H": 0.002392, "L": 0.002392, "C": 0.002392, "V": 154.67819335, "T": "2017-11-16T01:37:00", "BV": 0.36999023 }, { "O": 0.00239983, "H": 0.00239983, "L": 0.00239983, "C": 0.00239983, "V": 15.7, "T": "2017-11-16T01:38:00", "BV": 0.03767733 }, { "O": 0.00239201, "H": 0.002395, "L": 0.00239201, "C": 0.002395, "V": 20.40543474, "T": "2017-11-16T01:39:00", "BV": 0.04885784 }, { "O": 0.00239996, "H": 0.0024, "L": 0.00239201, "C": 0.00239201, "V": 33.16307287, "T": "2017-11-16T01:40:00", "BV": 0.07952951 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 50.0, "T": "2017-11-16T01:41:00", "BV": 0.12 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 299.375, "T": "2017-11-16T01:42:00", "BV": 0.71849998 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 15.33546134, "T": "2017-11-16T01:43:00", "BV": 0.0368051 }, { "O": 0.0024, "H": 0.00240529, "L": 0.0024, "C": 0.00240529, "V": 42.80405375, "T": "2017-11-16T01:44:00", "BV": 0.10273085 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 3.29546217, "T": "2017-11-16T01:45:00", "BV": 0.0079091 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 54.43886771, "T": "2017-11-16T01:46:00", "BV": 0.13065327 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 56.1900851, "T": "2017-11-16T01:47:00", "BV": 0.13485619 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 51.60392787, "T": "2017-11-16T01:48:00", "BV": 0.12384941 }, { "O": 0.0024, "H": 0.00240001, "L": 0.0024, "C": 0.0024, "V": 807.10293019, "T": "2017-11-16T01:50:00", "BV": 1.93704868 }, { "O": 0.0024, "H": 0.0024, "L": 0.00239201, "C": 0.00239201, "V": 190.90981499, "T": "2017-11-16T01:51:00", "BV": 0.45684031 }, { "O": 0.00239201, "H": 0.00239201, "L": 0.00239008, "C": 0.00239008, "V": 363.64274129, "T": "2017-11-16T01:52:00", "BV": 0.86914828 }, { "O": 0.00239008, "H": 0.00239008, "L": 0.00239001, "C": 0.00239008, "V": 196.22568514, "T": "2017-11-16T01:53:00", "BV": 0.46898464 }, { "O": 0.00239001, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 125.2092286, "T": "2017-11-16T01:54:00", "BV": 0.29925003 }, { "O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 5.02e-06, "T": "2017-11-16T01:55:00", "BV": 1e-08 }, { "O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239001, "V": 33.10750331, "T": "2017-11-16T01:56:00", "BV": 0.0791272 }, { "O": 0.00238773, "H": 0.002392, "L": 0.00238773, "C": 0.002392, "V": 62.63341272, "T": "2017-11-16T01:58:00", "BV": 0.14958523 }, { "O": 0.00238774, "H": 0.00239182, "L": 0.00238773, "C": 0.00239182, "V": 52.7173, "T": "2017-11-16T01:59:00", "BV": 0.12587876 }, { "O": 0.00239163, "H": 0.00239163, "L": 0.00239163, "C": 0.00239163, "V": 3.13737288, "T": "2017-11-16T02:01:00", "BV": 0.00750343 }, { "O": 0.00239119, "H": 0.00239119, "L": 0.00239119, "C": 0.00239119, "V": 8.34312623, "T": "2017-11-16T02:02:00", "BV": 0.01995 }, { "O": 0.00239087, "H": 0.00239087, "L": 0.00239087, "C": 0.00239087, "V": 0.29278045, "T": "2017-11-16T02:04:00", "BV": 0.00069999 }, { "O": 0.00238773, "H": 0.00238773, "L": 0.00238181, "C": 0.00238765, "V": 61.58303486, "T": "2017-11-16T02:05:00", "BV": 0.14684363 }, { "O": 0.00238741, "H": 0.00238741, "L": 0.00238741, "C": 0.00238741, "V": 4.44253103, "T": "2017-11-16T02:06:00", "BV": 0.01060614 }, { "O": 0.00238036, "H": 0.00238036, "L": 0.002376, "C": 0.002376, "V": 101.76137196, "T": "2017-11-16T02:07:00", "BV": 0.24179349 }, { "O": 0.002376, "H": 0.002376, "L": 0.002376, "C": 0.002376, "V": 87.26161595, "T": "2017-11-16T02:08:00", "BV": 0.20733357 }, { "O": 0.002376, "H": 0.002376, "L": 0.002376, "C": 0.002376, "V": 0.42025635, "T": "2017-11-16T02:09:00", "BV": 0.00099852 }, { "O": 0.00239119, "H": 0.00239119, "L": 0.00239119, "C": 0.00239119, "V": 0.29274127, "T": "2017-11-16T02:10:00", "BV": 0.00069999 }, { "O": 0.00239119, "H": 0.00239785, "L": 0.002376, "C": 0.002376, "V": 118.68112253, "T": "2017-11-16T02:11:00", "BV": 0.28292086 }, { "O": 0.002376, "H": 0.002376, "L": 0.002376, "C": 0.002376, "V": 17.55797234, "T": "2017-11-16T02:12:00", "BV": 0.04171773 }, { "O": 0.002376, "H": 0.002376, "L": 0.002376, "C": 0.002376, "V": 78.10805606, "T": "2017-11-16T02:13:00", "BV": 0.1855847 }, { "O": 0.002376, "H": 0.002376, "L": 0.002376, "C": 0.002376, "V": 13.6375213, "T": "2017-11-16T02:14:00", "BV": 0.03240275 }, { "O": 0.002376, "H": 0.002376, "L": 0.002376, "C": 0.002376, "V": 9.08895777, "T": "2017-11-16T02:15:00", "BV": 0.02159535 }, { "O": 0.002376, "H": 0.002376, "L": 0.002376, "C": 0.002376, "V": 1.16909756, "T": "2017-11-16T02:16:00", "BV": 0.00277777 }, { "O": 0.00238918, "H": 0.00238918, "L": 0.00235205, "C": 0.00235205, "V": 134.99762693, "T": "2017-11-16T02:17:00", "BV": 0.3210851 }, { "O": 0.00237087, "H": 0.00237087, "L": 0.00235277, "C": 0.00235277, "V": 1.79734876, "T": "2017-11-16T02:18:00", "BV": 0.00424011 }, { "O": 0.00237087, "H": 0.00237087, "L": 0.00235358, "C": 0.00235484, "V": 203.99816934, "T": "2017-11-16T02:19:00", "BV": 0.48218361 }, { "O": 0.00235484, "H": 0.00237087, "L": 0.00235101, "C": 0.00237085, "V": 1052.44700109, "T": "2017-11-16T02:20:00", "BV": 2.47557902 }, { "O": 0.00237085, "H": 0.00237085, "L": 0.0023518, "C": 0.0023518, "V": 147.21829308, "T": "2017-11-16T02:21:00", "BV": 0.34623991 }, { "O": 0.00235204, "H": 0.00235966, "L": 0.00235178, "C": 0.00235204, "V": 207.7425114, "T": "2017-11-16T02:22:00", "BV": 0.48950205 }, { "O": 0.00235201, "H": 0.00237082, "L": 0.00235178, "C": 0.00237072, "V": 644.71361685, "T": "2017-11-16T02:23:00", "BV": 1.52763434 }, { "O": 0.00237072, "H": 0.00237072, "L": 0.00237072, "C": 0.00237072, "V": 1987.47484187, "T": "2017-11-16T02:24:00", "BV": 4.71174629 }, { "O": 0.00237045, "H": 0.00237045, "L": 0.00231278, "C": 0.00234002, "V": 1090.12200173, "T": "2017-11-16T02:25:00", "BV": 2.54477759 }, { "O": 0.00236806, "H": 0.00236806, "L": 0.00234063, "C": 0.002358, "V": 2621.23914559, "T": "2017-11-16T02:26:00", "BV": 6.136327 }, { "O": 0.00234102, "H": 0.00234102, "L": 0.00234102, "C": 0.00234102, "V": 8.73883599, "T": "2017-11-16T02:27:00", "BV": 0.02045778 }, { "O": 0.00236625, "H": 0.00236625, "L": 0.00236625, "C": 0.00236625, "V": 168.3376, "T": "2017-11-16T02:28:00", "BV": 0.39832884 }, { "O": 0.00236609, "H": 0.00236609, "L": 0.00236609, "C": 0.00236609, "V": 5.13143777, "T": "2017-11-16T02:29:00", "BV": 0.01214144 }, { "O": 0.00236496, "H": 0.00236496, "L": 0.0023417, "C": 0.00236456, "V": 54.06586928, "T": "2017-11-16T02:30:00", "BV": 0.12783855 }, { "O": 0.00234112, "H": 0.00236437, "L": 0.00234112, "C": 0.00234179, "V": 84.72053979, "T": "2017-11-16T02:31:00", "BV": 0.20005187 }, { "O": 0.00236389, "H": 0.00236389, "L": 0.00234202, "C": 0.00234202, "V": 12.55791649, "T": "2017-11-16T02:32:00", "BV": 0.02967598 }, { "O": 0.00235208, "H": 0.00235208, "L": 0.00235208, "C": 0.00235208, "V": 13.72217916, "T": "2017-11-16T02:33:00", "BV": 0.03227566 }, { "O": 0.00235208, "H": 0.00236504, "L": 0.00235208, "C": 0.00236504, "V": 23.39313241, "T": "2017-11-16T02:34:00", "BV": 0.05517901 }, { "O": 0.00236333, "H": 0.00236333, "L": 0.00236333, "C": 0.00236333, "V": 3.4752915, "T": "2017-11-16T02:35:00", "BV": 0.00821326 }, { "O": 0.00235286, "H": 0.00235846, "L": 0.00235286, "C": 0.00235286, "V": 164.00105465, "T": "2017-11-16T02:36:00", "BV": 0.38587845 }, { "O": 0.00235286, "H": 0.00235286, "L": 0.00234212, "C": 0.00234212, "V": 84.96857862, "T": "2017-11-16T02:37:00", "BV": 0.1999144 }, { "O": 0.00235285, "H": 0.00235285, "L": 0.00234, "C": 0.00234204, "V": 716.65082831, "T": "2017-11-16T02:38:00", "BV": 1.6777004 }, { "O": 0.00234204, "H": 0.00234212, "L": 0.00234204, "C": 0.0023421, "V": 940.28174659, "T": "2017-11-16T02:39:00", "BV": 2.20223869 }, { "O": 0.0023421, "H": 0.0023421, "L": 0.00234204, "C": 0.00234204, "V": 744.00286662, "T": "2017-11-16T02:40:00", "BV": 1.74252798 }, { "O": 0.00234204, "H": 0.0023527, "L": 0.00234204, "C": 0.00234204, "V": 201.6795514, "T": "2017-11-16T02:41:00", "BV": 0.47237626 }, { "O": 0.00234205, "H": 0.00234205, "L": 0.00234205, "C": 0.00234205, "V": 45.43275149, "T": "2017-11-16T02:42:00", "BV": 0.10640576 }, { "O": 0.00234205, "H": 0.00234205, "L": 0.00234205, "C": 0.00234205, "V": 93.17721598, "T": "2017-11-16T02:43:00", "BV": 0.21822567 }, { "O": 0.00234205, "H": 0.00234205, "L": 0.00234205, "C": 0.00234205, "V": 102.13488183, "T": "2017-11-16T02:44:00", "BV": 0.23920499 }, { "O": 0.00234205, "H": 0.00234205, "L": 0.00233999, "C": 0.00234001, "V": 60.14112834, "T": "2017-11-16T02:45:00", "BV": 0.14075056 }, { "O": 0.00234204, "H": 0.00234205, "L": 0.00233998, "C": 0.00234205, "V": 234.70431855, "T": "2017-11-16T02:46:00", "BV": 0.54935874 }, { "O": 0.00234205, "H": 0.0023527, "L": 0.00234205, "C": 0.0023527, "V": 327.0617522, "T": "2017-11-16T02:47:00", "BV": 0.76601188 }, { "O": 0.00234229, "H": 0.0023527, "L": 0.00234229, "C": 0.0023527, "V": 64.01022137, "T": "2017-11-16T02:48:00", "BV": 0.14997781 }, { "O": 0.0023527, "H": 0.0023527, "L": 0.0023527, "C": 0.0023527, "V": 38.01, "T": "2017-11-16T02:50:00", "BV": 0.0894261 }, { "O": 0.0023527, "H": 0.0023527, "L": 0.00235269, "C": 0.00235269, "V": 130.49512556, "T": "2017-11-16T02:51:00", "BV": 0.30701548 }, { "O": 0.0023527, "H": 0.0023527, "L": 0.0023527, "C": 0.0023527, "V": 137.61306937, "T": "2017-11-16T02:52:00", "BV": 0.32376226 }, { "O": 0.0023527, "H": 0.0023527, "L": 0.00235234, "C": 0.0023527, "V": 99.64037553, "T": "2017-11-16T02:53:00", "BV": 0.23442237 }, { "O": 0.00235234, "H": 0.0023527, "L": 0.00233998, "C": 0.00233998, "V": 547.74647622, "T": "2017-11-16T02:54:00", "BV": 1.28436495 }, { "O": 0.00233998, "H": 0.00235269, "L": 0.00233998, "C": 0.00235269, "V": 34.64871266, "T": "2017-11-16T02:55:00", "BV": 0.08147966 }, { "O": 0.00235269, "H": 0.00235269, "L": 0.00233998, "C": 0.00233999, "V": 770.79939861, "T": "2017-11-16T02:56:00", "BV": 1.80375528 }, { "O": 0.00233999, "H": 0.00233999, "L": 0.00233999, "C": 0.00233999, "V": 439.35728514, "T": "2017-11-16T02:57:00", "BV": 1.02809164 }, { "O": 0.00233999, "H": 0.00233999, "L": 0.00233998, "C": 0.00233999, "V": 975.03025547, "T": "2017-11-16T02:58:00", "BV": 2.28156095 }, { "O": 0.00233998, "H": 0.00233999, "L": 0.00233998, "C": 0.00233998, "V": 1447.9512595, "T": "2017-11-16T02:59:00", "BV": 3.3881912 }, { "O": 0.00233998, "H": 0.00233999, "L": 0.00233998, "C": 0.00233999, "V": 926.27561818, "T": "2017-11-16T03:00:00", "BV": 2.16747563 }, { "O": 0.00233999, "H": 0.00233999, "L": 0.00233998, "C": 0.00233999, "V": 352.29470628, "T": "2017-11-16T03:01:00", "BV": 0.82436585 }, { "O": 0.00233999, "H": 0.00233999, "L": 0.00233999, "C": 0.00233999, "V": 77.37300963, "T": "2017-11-16T03:02:00", "BV": 0.18105204 }, { "O": 0.00233999, "H": 0.00233999, "L": 0.00233999, "C": 0.00233999, "V": 3.36968049, "T": "2017-11-16T03:03:00", "BV": 0.00788501 }, { "O": 0.00233578, "H": 0.00233999, "L": 0.00233578, "C": 0.00233999, "V": 294.27390244, "T": "2017-11-16T03:04:00", "BV": 0.68859586 }, { "O": 0.00233999, "H": 0.00233999, "L": 0.00233082, "C": 0.00233082, "V": 475.36987564, "T": "2017-11-16T03:05:00", "BV": 1.11235167 }, { "O": 0.00233094, "H": 0.00233999, "L": 0.00233094, "C": 0.00233999, "V": 687.07048365, "T": "2017-11-16T03:06:00", "BV": 1.60767991 }, { "O": 0.00233999, "H": 0.00233999, "L": 0.00233999, "C": 0.00233999, "V": 1464.86344895, "T": "2017-11-16T03:07:00", "BV": 3.42776575 }, { "O": 0.00233999, "H": 0.00233999, "L": 0.00233999, "C": 0.00233999, "V": 157.27958797, "T": "2017-11-16T03:08:00", "BV": 0.36803264 }, { "O": 0.00234484, "H": 0.00234484, "L": 0.00234484, "C": 0.00234484, "V": 161.62495481, "T": "2017-11-16T03:11:00", "BV": 0.37898463 }, { "O": 0.00234484, "H": 0.00235157, "L": 0.00234484, "C": 0.00234484, "V": 8.20849146, "T": "2017-11-16T03:12:00", "BV": 0.0192576 }, { "O": 0.00234484, "H": 0.00234484, "L": 0.00233114, "C": 0.0023313, "V": 123.71769001, "T": "2017-11-16T03:13:00", "BV": 0.28869701 }, { "O": 0.00235152, "H": 0.00235152, "L": 0.00235152, "C": 0.00235152, "V": 0.45304973, "T": "2017-11-16T03:14:00", "BV": 0.00106535 }, { "O": 0.00235152, "H": 0.0023516, "L": 0.00235152, "C": 0.0023516, "V": 656.66893208, "T": "2017-11-16T03:15:00", "BV": 1.54421403 }, { "O": 0.00235152, "H": 0.00235152, "L": 0.00233109, "C": 0.00235152, "V": 6.18376004, "T": "2017-11-16T03:16:00", "BV": 0.0145205 }, { "O": 0.00235152, "H": 0.0023516, "L": 0.0023313, "C": 0.0023516, "V": 414.22713304, "T": "2017-11-16T03:17:00", "BV": 0.97287684 }, { "O": 0.0023516, "H": 0.0023516, "L": 0.00233154, "C": 0.00233154, "V": 285.93373756, "T": "2017-11-16T03:18:00", "BV": 0.67238696 }, { "O": 0.00235159, "H": 0.0023516, "L": 0.00233474, "C": 0.0023516, "V": 13.86914643, "T": "2017-11-16T03:21:00", "BV": 0.03256975 }, { "O": 0.0023516, "H": 0.00235169, "L": 0.0023516, "C": 0.00235169, "V": 98.57818068, "T": "2017-11-16T03:22:00", "BV": 0.23181652 }, { "O": 0.00235169, "H": 0.00235269, "L": 0.0023516, "C": 0.0023516, "V": 130.2590636, "T": "2017-11-16T03:23:00", "BV": 0.30633737 }, { "O": 0.00235269, "H": 0.00235269, "L": 0.0023516, "C": 0.0023516, "V": 7.40044647, "T": "2017-11-16T03:24:00", "BV": 0.01740959 }, { "O": 0.00234014, "H": 0.00235, "L": 0.00234014, "C": 0.00235, "V": 139.28796392, "T": "2017-11-16T03:25:00", "BV": 0.32722676 }, { "O": 0.0023516, "H": 0.0023516, "L": 0.0023516, "C": 0.0023516, "V": 2.5995, "T": "2017-11-16T03:26:00", "BV": 0.00611298 }, { "O": 0.0023516, "H": 0.0023516, "L": 0.0023516, "C": 0.0023516, "V": 5.353e-05, "T": "2017-11-16T03:27:00", "BV": 1.2e-07 }, { "O": 0.00235269, "H": 0.00235269, "L": 0.002351, "C": 0.002351, "V": 33.60683928, "T": "2017-11-16T03:28:00", "BV": 0.0790136 }, { "O": 0.00235269, "H": 0.0023527, "L": 0.002351, "C": 0.0023527, "V": 305.70814426, "T": "2017-11-16T03:29:00", "BV": 0.71923608 }, { "O": 0.0023528, "H": 0.0023528, "L": 0.0023528, "C": 0.0023528, "V": 458.49179578, "T": "2017-11-16T03:30:00", "BV": 1.07873946 }, { "O": 0.0023528, "H": 0.0023528, "L": 0.00235, "C": 0.00235, "V": 417.97415886, "T": "2017-11-16T03:31:00", "BV": 0.98323486 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 24.90035742, "T": "2017-11-16T03:32:00", "BV": 0.05851581 }, { "O": 0.00235, "H": 0.00235, "L": 0.00234904, "C": 0.00234904, "V": 390.7740895, "T": "2017-11-16T03:33:00", "BV": 0.91831129 }, { "O": 0.00235, "H": 0.0023528, "L": 0.00235, "C": 0.00235, "V": 122.78903091, "T": "2017-11-16T03:34:00", "BV": 0.28856543 }, { "O": 0.0023528, "H": 0.0023528, "L": 0.00235, "C": 0.00235, "V": 21.66961329, "T": "2017-11-16T03:35:00", "BV": 0.05097998 }, { "O": 0.0023505, "H": 0.0023505, "L": 0.00235, "C": 0.00235, "V": 36.06240915, "T": "2017-11-16T03:36:00", "BV": 0.08474698 }, { "O": 0.00235, "H": 0.00235, "L": 0.00234904, "C": 0.00234904, "V": 6.12792305, "T": "2017-11-16T03:37:00", "BV": 0.01440049 }, { "O": 0.00234905, "H": 0.0023528, "L": 0.00234905, "C": 0.0023528, "V": 148.57006528, "T": "2017-11-16T03:38:00", "BV": 0.3491552 }, { "O": 0.0023528, "H": 0.0023528, "L": 0.0023528, "C": 0.0023528, "V": 17.3641, "T": "2017-11-16T03:39:00", "BV": 0.04085425 }, { "O": 0.0023528, "H": 0.0023528, "L": 0.00234904, "C": 0.00235279, "V": 67.78069235, "T": "2017-11-16T03:40:00", "BV": 0.15926044 }, { "O": 0.00234905, "H": 0.00235279, "L": 0.00234904, "C": 0.00234904, "V": 161.95363166, "T": "2017-11-16T03:41:00", "BV": 0.38094103 }, { "O": 0.00234907, "H": 0.00234907, "L": 0.00233791, "C": 0.00233791, "V": 590.23514068, "T": "2017-11-16T03:42:00", "BV": 1.38612312 }, { "O": 0.00233792, "H": 0.00235286, "L": 0.00233786, "C": 0.00235286, "V": 372.07203574, "T": "2017-11-16T03:43:00", "BV": 0.87369983 }, { "O": 0.00235286, "H": 0.00235286, "L": 0.00235286, "C": 0.00235286, "V": 5.24950978, "T": "2017-11-16T03:44:00", "BV": 0.01235136 }, { "O": 0.00233795, "H": 0.00233799, "L": 0.00233795, "C": 0.00233799, "V": 14.74717638, "T": "2017-11-16T03:45:00", "BV": 0.03447861 }, { "O": 0.00233799, "H": 0.00235285, "L": 0.00233799, "C": 0.00235285, "V": 2.35931431, "T": "2017-11-16T03:46:00", "BV": 0.0055309 }, { "O": 0.00235286, "H": 0.00235286, "L": 0.00235286, "C": 0.00235286, "V": 585.3013985, "T": "2017-11-16T03:47:00", "BV": 1.37713223 }, { "O": 0.00235286, "H": 0.00235286, "L": 0.00234, "C": 0.00234, "V": 8.67541219, "T": "2017-11-16T03:48:00", "BV": 0.02035498 }, { "O": 0.00234, "H": 0.00235286, "L": 0.00234, "C": 0.00234, "V": 697.45409926, "T": "2017-11-16T03:49:00", "BV": 1.63224129 }, { "O": 0.00234, "H": 0.00234, "L": 0.00233793, "C": 0.00233793, "V": 68.61251704, "T": "2017-11-16T03:50:00", "BV": 0.16051147 }, { "O": 0.00233793, "H": 0.00233793, "L": 0.0023351, "C": 0.00233513, "V": 325.70276807, "T": "2017-11-16T03:51:00", "BV": 0.76109607 }, { "O": 0.00233521, "H": 0.00234, "L": 0.00233521, "C": 0.00234, "V": 59.7018946, "T": "2017-11-16T03:52:00", "BV": 0.13942425 }, { "O": 0.0023352, "H": 0.00234, "L": 0.002335, "C": 0.002335, "V": 257.22951275, "T": "2017-11-16T03:53:00", "BV": 0.60069487 }, { "O": 0.00233471, "H": 0.002335, "L": 0.0023211, "C": 0.0023211, "V": 1114.33765612, "T": "2017-11-16T03:54:00", "BV": 2.59716119 }, { "O": 0.00233154, "H": 0.00233508, "L": 0.00233154, "C": 0.00233508, "V": 13.03072229, "T": "2017-11-16T03:55:00", "BV": 0.03039958 }, { "O": 0.00233156, "H": 0.00233156, "L": 0.00233156, "C": 0.00233156, "V": 6.15631843, "T": "2017-11-16T03:56:00", "BV": 0.01435381 }, { "O": 0.00233156, "H": 0.00233156, "L": 0.00232207, "C": 0.00232207, "V": 25.05286121, "T": "2017-11-16T03:57:00", "BV": 0.05837261 }, { "O": 0.00233517, "H": 0.00233517, "L": 0.00233515, "C": 0.00233517, "V": 47.21236258, "T": "2017-11-16T03:58:00", "BV": 0.11024869 }, { "O": 0.00232184, "H": 0.00233282, "L": 0.00232184, "C": 0.00232184, "V": 85.87486401, "T": "2017-11-16T04:00:00", "BV": 0.1997175 }, { "O": 0.00232184, "H": 0.00232184, "L": 0.00231829, "C": 0.00232184, "V": 116.51230608, "T": "2017-11-16T04:01:00", "BV": 0.27014969 }, { "O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 5.18561468, "T": "2017-11-16T04:02:00", "BV": 0.01203061 }, { "O": 0.00232, "H": 0.00232, "L": 0.0023158, "C": 0.002317, "V": 29.54380946, "T": "2017-11-16T04:03:00", "BV": 0.06848995 }, { "O": 0.0023158, "H": 0.00232183, "L": 0.00231266, "C": 0.00231829, "V": 330.20344208, "T": "2017-11-16T04:04:00", "BV": 0.76485816 }, { "O": 0.00232183, "H": 0.00232183, "L": 0.00232183, "C": 0.00232183, "V": 31.18989656, "T": "2017-11-16T04:05:00", "BV": 0.07241762 }, { "O": 0.00232183, "H": 0.00232183, "L": 0.00232183, "C": 0.00232183, "V": 0.36093427, "T": "2017-11-16T04:06:00", "BV": 0.00083801 }, { "O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 60.0, "T": "2017-11-16T04:07:00", "BV": 0.13919998 }, { "O": 0.00231829, "H": 0.00232, "L": 0.00231, "C": 0.00232, "V": 189.75748945, "T": "2017-11-16T04:08:00", "BV": 0.43866019 }, { "O": 0.00231002, "H": 0.00232, "L": 0.00230921, "C": 0.00230921, "V": 43.21803013, "T": "2017-11-16T04:09:00", "BV": 0.09983405 }, { "O": 0.00230922, "H": 0.00232, "L": 0.00230921, "C": 0.00230921, "V": 142.1285754, "T": "2017-11-16T04:10:00", "BV": 0.32826148 }, { "O": 0.00232, "H": 0.00232, "L": 0.00230921, "C": 0.00230921, "V": 193.13441208, "T": "2017-11-16T04:11:00", "BV": 0.44801323 }, { "O": 0.00230923, "H": 0.00231942, "L": 0.00230922, "C": 0.00231942, "V": 328.62750695, "T": "2017-11-16T04:12:00", "BV": 0.75892487 }, { "O": 0.00231999, "H": 0.00231999, "L": 0.00231999, "C": 0.00231999, "V": 62.36982781, "T": "2017-11-16T04:13:00", "BV": 0.14469735 }, { "O": 0.00232, "H": 0.00232859, "L": 0.00231999, "C": 0.00232859, "V": 346.29724963, "T": "2017-11-16T04:14:00", "BV": 0.80402544 }, { "O": 0.00232184, "H": 0.00233127, "L": 0.00232184, "C": 0.00233127, "V": 31.62659183, "T": "2017-11-16T04:15:00", "BV": 0.07362793 }, { "O": 0.00233127, "H": 0.00233841, "L": 0.00233127, "C": 0.00233663, "V": 94.33601809, "T": "2017-11-16T04:16:00", "BV": 0.22031007 }, { "O": 0.00233663, "H": 0.00233841, "L": 0.00233517, "C": 0.00233663, "V": 366.81887265, "T": "2017-11-16T04:17:00", "BV": 0.85696843 }, { "O": 0.0023354, "H": 0.00234, "L": 0.0023354, "C": 0.00234, "V": 23.78772771, "T": "2017-11-16T04:18:00", "BV": 0.05564268 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 2.59, "T": "2017-11-16T04:19:00", "BV": 0.00606059 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 26.67301824, "T": "2017-11-16T04:20:00", "BV": 0.06241484 }, { "O": 0.00234469, "H": 0.00235127, "L": 0.00234351, "C": 0.00234469, "V": 35.55538139, "T": "2017-11-16T04:21:00", "BV": 0.08357154 }, { "O": 0.00234469, "H": 0.00234469, "L": 0.00234, "C": 0.00234001, "V": 245.54338308, "T": "2017-11-16T04:22:00", "BV": 0.5749563 }, { "O": 0.00234001, "H": 0.00235333, "L": 0.00234001, "C": 0.00235333, "V": 23.20096361, "T": "2017-11-16T04:23:00", "BV": 0.05431192 }, { "O": 0.00235333, "H": 0.00235402, "L": 0.00235333, "C": 0.00235333, "V": 40.07986112, "T": "2017-11-16T04:24:00", "BV": 0.0943363 }, { "O": 0.00235333, "H": 0.00235333, "L": 0.00233663, "C": 0.00233683, "V": 235.81744666, "T": "2017-11-16T04:25:00", "BV": 0.55192809 }, { "O": 0.00233709, "H": 0.00235331, "L": 0.00233709, "C": 0.00235331, "V": 27.23845357, "T": "2017-11-16T04:26:00", "BV": 0.06369169 }, { "O": 0.00235331, "H": 0.00235331, "L": 0.00235331, "C": 0.00235331, "V": 122.84187817, "T": "2017-11-16T04:27:00", "BV": 0.28908499 }, { "O": 0.00235331, "H": 0.00235331, "L": 0.00235331, "C": 0.00235331, "V": 0.90750794, "T": "2017-11-16T04:28:00", "BV": 0.00213564 }, { "O": 0.00235284, "H": 0.00235284, "L": 0.00235284, "C": 0.00235284, "V": 1.18652313, "T": "2017-11-16T04:29:00", "BV": 0.00279169 }, { "O": 0.00235284, "H": 0.00235284, "L": 0.00235284, "C": 0.00235284, "V": 1.01, "T": "2017-11-16T04:30:00", "BV": 0.00237636 }, { "O": 0.00234005, "H": 0.00234005, "L": 0.00234, "C": 0.00234, "V": 200.09962051, "T": "2017-11-16T04:31:00", "BV": 0.4682344 }, { "O": 0.00234005, "H": 0.00234005, "L": 0.00234, "C": 0.00234, "V": 9.49329967, "T": "2017-11-16T04:32:00", "BV": 0.02221468 }, { "O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 70.98533487, "T": "2017-11-16T04:33:00", "BV": 0.16610619 }, { "O": 0.00234, "H": 0.00234, "L": 0.0023373, "C": 0.00234, "V": 294.5825265, "T": "2017-11-16T04:34:00", "BV": 0.68931509 }, { "O": 0.00234, "H": 0.00234, "L": 0.00233732, "C": 0.00233737, "V": 555.37823869, "T": "2017-11-16T04:35:00", "BV": 1.29908659 }, { "O": 0.00233744, "H": 0.00234, "L": 0.00233744, "C": 0.00234, "V": 361.68115345, "T": "2017-11-16T04:36:00", "BV": 0.84589391 }, { "O": 0.00233787, "H": 0.00233787, "L": 0.00233787, "C": 0.00233787, "V": 95.14083083, "T": "2017-11-16T04:37:00", "BV": 0.22242689 }, { "O": 0.00233787, "H": 0.00233787, "L": 0.00233787, "C": 0.00233787, "V": 4.0, "T": "2017-11-16T04:38:00", "BV": 0.00935147 }, { "O": 0.00235277, "H": 0.00235277, "L": 0.00233788, "C": 0.00233788, "V": 125.71878155, "T": "2017-11-16T04:39:00", "BV": 0.29392216 }, { "O": 0.00233788, "H": 0.00233788, "L": 0.00233788, "C": 0.00233788, "V": 64.52524504, "T": "2017-11-16T04:40:00", "BV": 0.15085227 }, { "O": 0.00233788, "H": 0.00235277, "L": 0.00233788, "C": 0.00233788, "V": 43.21114749, "T": "2017-11-16T04:41:00", "BV": 0.1010357 }, { "O": 0.00233788, "H": 0.00233788, "L": 0.00233788, "C": 0.00233788, "V": 21.72320142, "T": "2017-11-16T04:42:00", "BV": 0.05078623 }, { "O": 0.00233788, "H": 0.00235331, "L": 0.00233788, "C": 0.00233789, "V": 89.39732113, "T": "2017-11-16T04:43:00", "BV": 0.20975851 }, { "O": 0.00233789, "H": 0.00233789, "L": 0.00233787, "C": 0.00233789, "V": 112.29704493, "T": "2017-11-16T04:44:00", "BV": 0.2625366 }, { "O": 0.00233789, "H": 0.00233789, "L": 0.00233787, "C": 0.00233787, "V": 249.96598954, "T": "2017-11-16T04:45:00", "BV": 0.58438885 }, { "O": 0.00233779, "H": 0.00233779, "L": 0.00233663, "C": 0.0023373, "V": 80.15975842, "T": "2017-11-16T04:46:00", "BV": 0.18737586 }, { "O": 0.00233663, "H": 0.00233735, "L": 0.00233663, "C": 0.00233735, "V": 106.33093233, "T": "2017-11-16T04:47:00", "BV": 0.24851317 }, { "O": 0.00233767, "H": 0.00233767, "L": 0.00233767, "C": 0.00233767, "V": 2.061262, "T": "2017-11-16T04:48:00", "BV": 0.00481855 }, { "O": 0.00233735, "H": 0.00233735, "L": 0.0023373, "C": 0.0023373, "V": 57.599, "T": "2017-11-16T04:49:00", "BV": 0.13462819 }, { "O": 0.0023373, "H": 0.0023585, "L": 0.0023373, "C": 0.0023585, "V": 1868.72605488, "T": "2017-11-16T04:50:00", "BV": 4.39177976 }, { "O": 0.00235803, "H": 0.00235803, "L": 0.00233789, "C": 0.00233789, "V": 132.67603825, "T": "2017-11-16T04:51:00", "BV": 0.31212436 }, { "O": 0.00233789, "H": 0.00235781, "L": 0.00233729, "C": 0.00233729, "V": 1038.32016911, "T": "2017-11-16T04:52:00", "BV": 2.42754768 }, { "O": 0.00233127, "H": 0.00233127, "L": 0.00232419, "C": 0.00232464, "V": 23.53051264, "T": "2017-11-16T04:53:00", "BV": 0.05470297 }, { "O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 6.34312172, "T": "2017-11-16T04:55:00", "BV": 0.01476677 }, { "O": 0.00232686, "H": 0.002328, "L": 0.00232652, "C": 0.002328, "V": 17.60957674, "T": "2017-11-16T04:56:00", "BV": 0.04098035 }, { "O": 0.002328, "H": 0.00235511, "L": 0.002328, "C": 0.00235386, "V": 375.67752715, "T": "2017-11-16T04:57:00", "BV": 0.88127005 }, { "O": 0.00235371, "H": 0.00235371, "L": 0.00232801, "C": 0.00232801, "V": 1163.56093961, "T": "2017-11-16T04:58:00", "BV": 2.73722701 }, { "O": 0.00232801, "H": 0.00232847, "L": 0.00232801, "C": 0.00232847, "V": 4.89926696, "T": "2017-11-16T04:59:00", "BV": 0.01140752 }, { "O": 0.00232916, "H": 0.00235118, "L": 0.00232855, "C": 0.00232855, "V": 295.08350925, "T": "2017-11-16T05:01:00", "BV": 0.69015711 }, { "O": 0.00235116, "H": 0.00235116, "L": 0.00232855, "C": 0.00234874, "V": 3.85105409, "T": "2017-11-16T05:02:00", "BV": 0.00904847 }, { "O": 0.00232902, "H": 0.00233, "L": 0.00232902, "C": 0.00233, "V": 46.21, "T": "2017-11-16T05:03:00", "BV": 0.10762496 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 7.6616, "T": "2017-11-16T05:04:00", "BV": 0.01792814 }, { "O": 0.0023302, "H": 0.00233023, "L": 0.0023302, "C": 0.00233023, "V": 66.59629964, "T": "2017-11-16T05:05:00", "BV": 0.15518439 }, { "O": 0.002335, "H": 0.0023455, "L": 0.002335, "C": 0.00234504, "V": 41.10660465, "T": "2017-11-16T05:06:00", "BV": 0.09603138 }, { "O": 0.00234431, "H": 0.00234432, "L": 0.00233021, "C": 0.00233021, "V": 13.64, "T": "2017-11-16T05:07:00", "BV": 0.03183236 }, { "O": 0.00233044, "H": 0.002335, "L": 0.00232853, "C": 0.002335, "V": 186.00657515, "T": "2017-11-16T05:08:00", "BV": 0.43331909 }, { "O": 0.00233068, "H": 0.00235108, "L": 0.00232347, "C": 0.00235108, "V": 1153.80969319, "T": "2017-11-16T05:09:00", "BV": 2.68286058 }, { "O": 0.00235097, "H": 0.00235099, "L": 0.00232426, "C": 0.00232426, "V": 444.23191942, "T": "2017-11-16T05:10:00", "BV": 1.04430514 }, { "O": 0.00234998, "H": 0.00234998, "L": 0.0023247, "C": 0.00234, "V": 35.66156239, "T": "2017-11-16T05:11:00", "BV": 0.0829751 }, { "O": 0.00233001, "H": 0.00234, "L": 0.00233001, "C": 0.00234, "V": 34.84051374, "T": "2017-11-16T05:12:00", "BV": 0.08125706 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 46.67112302, "T": "2017-11-16T05:14:00", "BV": 0.10921041 }, { "O": 0.00233, "H": 0.00234, "L": 0.00233, "C": 0.00233, "V": 94.49725391, "T": "2017-11-16T05:16:00", "BV": 0.22025322 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 160.10254817, "T": "2017-11-16T05:17:00", "BV": 0.37463996 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 118.40519376, "T": "2017-11-16T05:18:00", "BV": 0.27706814 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 5.82251462, "T": "2017-11-16T05:19:00", "BV": 0.01362468 }, { "O": 0.00234997, "H": 0.00234997, "L": 0.00234, "C": 0.00234997, "V": 51.95413154, "T": "2017-11-16T05:21:00", "BV": 0.12158366 }, { "O": 0.00234, "H": 0.00234997, "L": 0.002331, "C": 0.00234997, "V": 320.63891871, "T": "2017-11-16T05:22:00", "BV": 0.74754391 }, { "O": 0.00234996, "H": 0.00234997, "L": 0.00234996, "C": 0.00234997, "V": 94.60208792, "T": "2017-11-16T05:23:00", "BV": 0.22231144 }, { "O": 0.00234997, "H": 0.00234997, "L": 0.00234996, "C": 0.00234996, "V": 253.14539523, "T": "2017-11-16T05:24:00", "BV": 0.59488156 }, { "O": 0.00234996, "H": 0.00234997, "L": 0.00234996, "C": 0.00234996, "V": 93.52493178, "T": "2017-11-16T05:25:00", "BV": 0.21978007 }, { "O": 0.00233146, "H": 0.00233146, "L": 0.00233146, "C": 0.00233146, "V": 0.87289726, "T": "2017-11-16T05:27:00", "BV": 0.00203512 }, { "O": 0.00233146, "H": 0.00233146, "L": 0.00233146, "C": 0.00233146, "V": 33.95809, "T": "2017-11-16T05:28:00", "BV": 0.0791719 }, { "O": 0.00233146, "H": 0.00233146, "L": 0.00233146, "C": 0.00233146, "V": 0.3, "T": "2017-11-16T05:29:00", "BV": 0.00069943 }, { "O": 0.00233148, "H": 0.00233195, "L": 0.00233148, "C": 0.00233195, "V": 44.78387477, "T": "2017-11-16T05:30:00", "BV": 0.10441336 }, { "O": 0.00233195, "H": 0.00234899, "L": 0.00233147, "C": 0.00234878, "V": 69.42206694, "T": "2017-11-16T05:31:00", "BV": 0.16222969 }, { "O": 0.00234995, "H": 0.00234995, "L": 0.00234995, "C": 0.00234995, "V": 7.91749999, "T": "2017-11-16T05:32:00", "BV": 0.01860572 }, { "O": 0.00234995, "H": 0.00234995, "L": 0.0023499, "C": 0.00234995, "V": 36.44025739, "T": "2017-11-16T05:33:00", "BV": 0.08563185 }, { "O": 0.00234877, "H": 0.00234992, "L": 0.00234877, "C": 0.00234992, "V": 6.24543059, "T": "2017-11-16T05:34:00", "BV": 0.01467426 }, { "O": 0.00234877, "H": 0.00234877, "L": 0.00234877, "C": 0.00234877, "V": 2.12345185, "T": "2017-11-16T05:35:00", "BV": 0.00498749 }, { "O": 0.00233151, "H": 0.00234862, "L": 0.00233146, "C": 0.00233146, "V": 123.62490999, "T": "2017-11-16T05:36:00", "BV": 0.28850904 }, { "O": 0.00233146, "H": 0.00233147, "L": 0.00233146, "C": 0.00233146, "V": 22.60620965, "T": "2017-11-16T05:37:00", "BV": 0.0527055 }, { "O": 0.00233146, "H": 0.0023315, "L": 0.00233146, "C": 0.0023315, "V": 74.10442533, "T": "2017-11-16T05:38:00", "BV": 0.1727715 }, { "O": 0.0023315, "H": 0.00234813, "L": 0.0023315, "C": 0.00233155, "V": 50.38237177, "T": "2017-11-16T05:39:00", "BV": 0.11790613 }, { "O": 0.0023315, "H": 0.0023315, "L": 0.0023315, "C": 0.0023315, "V": 30.0, "T": "2017-11-16T05:40:00", "BV": 0.069945 }, { "O": 0.00233582, "H": 0.00233582, "L": 0.0023315, "C": 0.0023315, "V": 69.7038635, "T": "2017-11-16T05:41:00", "BV": 0.16251568 }, { "O": 0.00233155, "H": 0.00233156, "L": 0.00233155, "C": 0.00233156, "V": 10.26448922, "T": "2017-11-16T05:42:00", "BV": 0.02393222 }, { "O": 0.00233156, "H": 0.00234783, "L": 0.00233156, "C": 0.00234783, "V": 198.40314875, "T": "2017-11-16T05:43:00", "BV": 0.46570785 }, { "O": 0.0023478, "H": 0.0023478, "L": 0.00233201, "C": 0.00234778, "V": 4.77081129, "T": "2017-11-16T05:46:00", "BV": 0.01116926 }, { "O": 0.00234778, "H": 0.00234779, "L": 0.00234, "C": 0.00234779, "V": 76.37815273, "T": "2017-11-16T05:47:00", "BV": 0.17906531 }, { "O": 0.00234, "H": 0.00234, "L": 0.002332, "C": 0.00234, "V": 11.74244361, "T": "2017-11-16T05:48:00", "BV": 0.02744868 }, { "O": 0.00233999, "H": 0.00233999, "L": 0.00233999, "C": 0.00233999, "V": 9.3959, "T": "2017-11-16T05:49:00", "BV": 0.02198631 }, { "O": 0.002332, "H": 0.00233999, "L": 0.002332, "C": 0.002332, "V": 1286.33989315, "T": "2017-11-16T05:50:00", "BV": 2.99975034 }, { "O": 0.002332, "H": 0.00234, "L": 0.002332, "C": 0.00234, "V": 32.37249707, "T": "2017-11-16T05:51:00", "BV": 0.07566357 }, { "O": 0.00234, "H": 0.00234, "L": 0.00233999, "C": 0.00234, "V": 24.01359124, "T": "2017-11-16T05:52:00", "BV": 0.05619156 }, { "O": 0.00234, "H": 0.00234002, "L": 0.00233954, "C": 0.00234, "V": 98.7800631, "T": "2017-11-16T05:53:00", "BV": 0.23111125 }, { "O": 0.00234781, "H": 0.00234781, "L": 0.00234781, "C": 0.00234781, "V": 47.92332642, "T": "2017-11-16T05:54:00", "BV": 0.11251486 }, { "O": 0.00234002, "H": 0.00234002, "L": 0.00234002, "C": 0.00234002, "V": 50.50158778, "T": "2017-11-16T05:55:00", "BV": 0.11817471 }, { "O": 0.00234, "H": 0.00234877, "L": 0.00234, "C": 0.00234877, "V": 98.14156742, "T": "2017-11-16T05:56:00", "BV": 0.22972455 }, { "O": 0.00234002, "H": 0.00234997, "L": 0.00234002, "C": 0.00234997, "V": 211.07251747, "T": "2017-11-16T05:57:00", "BV": 0.49595797 }, { "O": 0.00234997, "H": 0.00234997, "L": 0.00234002, "C": 0.00234997, "V": 101.87427, "T": "2017-11-16T05:58:00", "BV": 0.23906358 }, { "O": 0.00234002, "H": 0.00234002, "L": 0.00234002, "C": 0.00234002, "V": 33.95809, "T": "2017-11-16T05:59:00", "BV": 0.0794626 }, { "O": 0.00234002, "H": 0.00234997, "L": 0.00233954, "C": 0.00234997, "V": 250.17378622, "T": "2017-11-16T06:01:00", "BV": 0.58531962 }, { "O": 0.00234997, "H": 0.00234997, "L": 0.00234997, "C": 0.00234997, "V": 5.0, "T": "2017-11-16T06:02:00", "BV": 0.01174985 }, { "O": 0.00233955, "H": 0.00234997, "L": 0.00233955, "C": 0.00234997, "V": 10.05233559, "T": "2017-11-16T06:03:00", "BV": 0.02357628 }, { "O": 0.00234997, "H": 0.00234997, "L": 0.00234997, "C": 0.00234997, "V": 12.64101604, "T": "2017-11-16T06:04:00", "BV": 0.02970599 }, { "O": 0.00233955, "H": 0.00233955, "L": 0.00233954, "C": 0.00233955, "V": 44.99629594, "T": "2017-11-16T06:05:00", "BV": 0.105271 }, { "O": 0.00233955, "H": 0.00233955, "L": 0.00233955, "C": 0.00233955, "V": 68.24130126, "T": "2017-11-16T06:06:00", "BV": 0.15965392 }, { "O": 0.00233955, "H": 0.00234997, "L": 0.00233955, "C": 0.00234997, "V": 4.74026508, "T": "2017-11-16T06:07:00", "BV": 0.01112023 }, { "O": 0.00233955, "H": 0.00234997, "L": 0.00233955, "C": 0.00233955, "V": 214.032, "T": "2017-11-16T06:08:00", "BV": 0.50292493 }, { "O": 0.00233955, "H": 0.00234996, "L": 0.00233955, "C": 0.00234996, "V": 16.92208719, "T": "2017-11-16T06:09:00", "BV": 0.03959827 }, { "O": 0.00233955, "H": 0.00233955, "L": 0.00233955, "C": 0.00233955, "V": 28.8383, "T": "2017-11-16T06:10:00", "BV": 0.06746863 }, { "O": 0.00233955, "H": 0.00233955, "L": 0.00233954, "C": 0.00233954, "V": 339.88180445, "T": "2017-11-16T06:11:00", "BV": 0.79516907 }, { "O": 0.00233954, "H": 0.00234476, "L": 0.00233954, "C": 0.00234476, "V": 300.98069627, "T": "2017-11-16T06:12:00", "BV": 0.70562771 }, { "O": 0.00233954, "H": 0.00234997, "L": 0.00233954, "C": 0.00234997, "V": 481.13360299, "T": "2017-11-16T06:13:00", "BV": 1.12572424 }, { "O": 0.0023315, "H": 0.0023315, "L": 0.0023315, "C": 0.0023315, "V": 8.66422191, "T": "2017-11-16T06:14:00", "BV": 0.02020063 }, { "O": 0.00233147, "H": 0.00233954, "L": 0.00232471, "C": 0.00233954, "V": 379.18048468, "T": "2017-11-16T06:15:00", "BV": 0.88342349 }, { "O": 0.00233952, "H": 0.00233954, "L": 0.00233149, "C": 0.0023395, "V": 119.21101784, "T": "2017-11-16T06:16:00", "BV": 0.27889177 }, { "O": 0.00233149, "H": 0.00233954, "L": 0.00233149, "C": 0.00233954, "V": 212.91168903, "T": "2017-11-16T06:17:00", "BV": 0.4964249 }, { "O": 0.00233149, "H": 0.00233149, "L": 0.00233149, "C": 0.00233149, "V": 50.13562876, "T": "2017-11-16T06:18:00", "BV": 0.11689071 }, { "O": 0.00232459, "H": 0.00233149, "L": 0.00232459, "C": 0.00233149, "V": 7.56172354, "T": "2017-11-16T06:19:00", "BV": 0.01761513 }, { "O": 0.0023246, "H": 0.00233149, "L": 0.00232458, "C": 0.00232458, "V": 32.58925421, "T": "2017-11-16T06:20:00", "BV": 0.07575986 }, { "O": 0.00232416, "H": 0.00232416, "L": 0.00232196, "C": 0.00232196, "V": 149.92808891, "T": "2017-11-16T06:21:00", "BV": 0.3483782 }, { "O": 0.00233952, "H": 0.00233952, "L": 0.00233952, "C": 0.00233952, "V": 647.25717337, "T": "2017-11-16T06:23:00", "BV": 1.51427105 }, { "O": 0.00232783, "H": 0.00232783, "L": 0.00232783, "C": 0.00232783, "V": 38.33189179, "T": "2017-11-16T06:24:00", "BV": 0.08923012 }, { "O": 0.00233954, "H": 0.00233954, "L": 0.00232783, "C": 0.00232783, "V": 48.22687407, "T": "2017-11-16T06:25:00", "BV": 0.11227651 }, { "O": 0.00232783, "H": 0.00232783, "L": 0.00232782, "C": 0.00232782, "V": 4.08984437, "T": "2017-11-16T06:26:00", "BV": 0.00952042 }, { "O": 0.00232782, "H": 0.00232782, "L": 0.00232782, "C": 0.00232782, "V": 88.77425628, "T": "2017-11-16T06:27:00", "BV": 0.20665047 }, { "O": 0.0023395, "H": 0.0023395, "L": 0.0023395, "C": 0.0023395, "V": 10.5, "T": "2017-11-16T06:28:00", "BV": 0.02456475 }, { "O": 0.0023395, "H": 0.0023395, "L": 0.0023395, "C": 0.0023395, "V": 3.43603202, "T": "2017-11-16T06:30:00", "BV": 0.00803859 }, { "O": 0.00233947, "H": 0.00233947, "L": 0.00232784, "C": 0.00232784, "V": 29.94907279, "T": "2017-11-16T06:31:00", "BV": 0.06971912 }, { "O": 0.00232784, "H": 0.00233946, "L": 0.00232783, "C": 0.00233946, "V": 55.08537181, "T": "2017-11-16T06:32:00", "BV": 0.12848116 }, { "O": 0.00233946, "H": 0.00233946, "L": 0.00233005, "C": 0.00233946, "V": 67.18895146, "T": "2017-11-16T06:33:00", "BV": 0.15701375 }, { "O": 0.00233946, "H": 0.0023395, "L": 0.00233946, "C": 0.0023395, "V": 157.11899791, "T": "2017-11-16T06:34:00", "BV": 0.3675736 }, { "O": 0.0023395, "H": 0.0023395, "L": 0.00233946, "C": 0.00233946, "V": 445.56756271, "T": "2017-11-16T06:35:00", "BV": 1.04239181 }, { "O": 0.00233954, "H": 0.00234091, "L": 0.00233946, "C": 0.00233946, "V": 261.23234966, "T": "2017-11-16T06:36:00", "BV": 0.61114906 }, { "O": 0.00233946, "H": 0.00234091, "L": 0.00233946, "C": 0.00233946, "V": 290.57559609, "T": "2017-11-16T06:37:00", "BV": 0.67979397 }, { "O": 0.00233946, "H": 0.00234091, "L": 0.00233946, "C": 0.00233946, "V": 369.7432163, "T": "2017-11-16T06:38:00", "BV": 0.86500015 }, { "O": 0.00233947, "H": 0.00233947, "L": 0.002339, "C": 0.002339, "V": 26.94242836, "T": "2017-11-16T06:39:00", "BV": 0.06302026 }, { "O": 0.002339, "H": 0.00234091, "L": 0.00233005, "C": 0.002339, "V": 107.06071597, "T": "2017-11-16T06:40:00", "BV": 0.25037246 }, { "O": 0.002339, "H": 0.00234781, "L": 0.00233005, "C": 0.00234761, "V": 116.08472074, "T": "2017-11-16T06:41:00", "BV": 0.27230762 }, { "O": 0.00234761, "H": 0.00234761, "L": 0.00233005, "C": 0.00234761, "V": 117.35172637, "T": "2017-11-16T06:42:00", "BV": 0.27544203 }, { "O": 0.00233005, "H": 0.0023476, "L": 0.00233005, "C": 0.0023476, "V": 105.18322114, "T": "2017-11-16T06:43:00", "BV": 0.24687826 }, { "O": 0.0023476, "H": 0.0023476, "L": 0.0023476, "C": 0.0023476, "V": 2.59297537, "T": "2017-11-16T06:44:00", "BV": 0.00608725 }, { "O": 0.00234759, "H": 0.00234759, "L": 0.00234759, "C": 0.00234759, "V": 0.92596875, "T": "2017-11-16T06:45:00", "BV": 0.00217378 }, { "O": 0.00234758, "H": 0.00234758, "L": 0.00234758, "C": 0.00234758, "V": 705.60563895, "T": "2017-11-16T06:46:00", "BV": 1.65646561 }, { "O": 0.0023476, "H": 0.0023476, "L": 0.00234758, "C": 0.00234758, "V": 940.85371398, "T": "2017-11-16T06:47:00", "BV": 2.20873182 }, { "O": 0.00234758, "H": 0.00234758, "L": 0.002347, "C": 0.002347, "V": 688.62822078, "T": "2017-11-16T06:48:00", "BV": 1.61642488 }, { "O": 0.00233005, "H": 0.00233005, "L": 0.00233005, "C": 0.00233005, "V": 0.50687165, "T": "2017-11-16T06:49:00", "BV": 0.00118103 }, { "O": 0.0023464, "H": 0.0023464, "L": 0.00234619, "C": 0.0023462, "V": 109.22952682, "T": "2017-11-16T06:51:00", "BV": 0.25627451 }, { "O": 0.00234033, "H": 0.00234033, "L": 0.00234, "C": 0.00234, "V": 328.63629512, "T": "2017-11-16T06:53:00", "BV": 0.76901016 }, { "O": 0.00234, "H": 0.00234, "L": 0.00233013, "C": 0.00233013, "V": 40.00737892, "T": "2017-11-16T06:54:00", "BV": 0.09338928 }, { "O": 0.00233013, "H": 0.00233013, "L": 0.00233013, "C": 0.00233013, "V": 25.80618401, "T": "2017-11-16T06:55:00", "BV": 0.06013175 }, { "O": 0.00233246, "H": 0.00233246, "L": 0.00233013, "C": 0.00233013, "V": 43.38473293, "T": "2017-11-16T06:56:00", "BV": 0.10112137 }, { "O": 0.00233013, "H": 0.00233013, "L": 0.00233012, "C": 0.00233012, "V": 33.25759328, "T": "2017-11-16T06:57:00", "BV": 0.07749428 }, { "O": 0.00233013, "H": 0.00233013, "L": 0.00233013, "C": 0.00233013, "V": 10.27410488, "T": "2017-11-16T06:58:00", "BV": 0.02394 }, { "O": 0.00233005, "H": 0.00233005, "L": 0.00233005, "C": 0.00233005, "V": 3.99020784, "T": "2017-11-16T06:59:00", "BV": 0.00929738 }, { "O": 0.00232925, "H": 0.00232925, "L": 0.00232784, "C": 0.00232784, "V": 57.76476554, "T": "2017-11-16T07:00:00", "BV": 0.1344768 }, { "O": 0.00232784, "H": 0.00232999, "L": 0.00232009, "C": 0.00232806, "V": 2122.05655512, "T": "2017-11-16T07:01:00", "BV": 4.93194033 }, { "O": 0.00232806, "H": 0.00232806, "L": 0.00232184, "C": 0.00232184, "V": 23.46289874, "T": "2017-11-16T07:02:00", "BV": 0.05461547 }, { "O": 0.00232185, "H": 0.00232185, "L": 0.00232184, "C": 0.00232184, "V": 22.6396583, "T": "2017-11-16T07:03:00", "BV": 0.05256566 }, { "O": 0.00232184, "H": 0.00232184, "L": 0.00232184, "C": 0.00232184, "V": 103.08104348, "T": "2017-11-16T07:04:00", "BV": 0.23933768 }, { "O": 0.00232184, "H": 0.00232184, "L": 0.00232184, "C": 0.00232184, "V": 365.78328859, "T": "2017-11-16T07:05:00", "BV": 0.84929025 }, { "O": 0.00232184, "H": 0.00232184, "L": 0.0023209, "C": 0.00232184, "V": 826.51625121, "T": "2017-11-16T07:06:00", "BV": 1.91902518 }, { "O": 0.0023209, "H": 0.00232184, "L": 0.00232069, "C": 0.00232184, "V": 16.75632609, "T": "2017-11-16T07:07:00", "BV": 0.03889013 }, { "O": 0.00232184, "H": 0.00232184, "L": 0.00232069, "C": 0.00232069, "V": 7.26105591, "T": "2017-11-16T07:08:00", "BV": 0.01685783 }, { "O": 0.00232184, "H": 0.00232184, "L": 0.00232184, "C": 0.00232184, "V": 113.7378, "T": "2017-11-16T07:09:00", "BV": 0.26408095 }, { "O": 0.00232184, "H": 0.00232184, "L": 0.00232069, "C": 0.00232184, "V": 139.93670635, "T": "2017-11-16T07:10:00", "BV": 0.32485415 }, { "O": 0.00232184, "H": 0.00232184, "L": 0.00232184, "C": 0.00232184, "V": 3.42350632, "T": "2017-11-16T07:11:00", "BV": 0.00794883 }, { "O": 0.00232184, "H": 0.00232184, "L": 0.00232184, "C": 0.00232184, "V": 28.4825307, "T": "2017-11-16T07:12:00", "BV": 0.06613186 }, { "O": 0.00232184, "H": 0.00232184, "L": 0.00232099, "C": 0.00232184, "V": 39.20385345, "T": "2017-11-16T07:13:00", "BV": 0.09101854 }, { "O": 0.002321, "H": 0.002321, "L": 0.002321, "C": 0.002321, "V": 7.08370262, "T": "2017-11-16T07:14:00", "BV": 0.01644126 }, { "O": 0.00232099, "H": 0.002321, "L": 0.00232089, "C": 0.00232089, "V": 95.25056226, "T": "2017-11-16T07:15:00", "BV": 0.22107143 }, { "O": 0.002321, "H": 0.002321, "L": 0.002321, "C": 0.002321, "V": 1.0, "T": "2017-11-16T07:16:00", "BV": 0.002321 }, { "O": 0.002321, "H": 0.002321, "L": 0.00232079, "C": 0.00232079, "V": 41.98460048, "T": "2017-11-16T07:18:00", "BV": 0.09744335 }, { "O": 0.00232079, "H": 0.00232079, "L": 0.00231799, "C": 0.00231799, "V": 230.6990853, "T": "2017-11-16T07:19:00", "BV": 0.53526121 }, { "O": 0.002321, "H": 0.002321, "L": 0.00231799, "C": 0.00231799, "V": 3.40262675, "T": "2017-11-16T07:20:00", "BV": 0.00788779 }, { "O": 0.00231799, "H": 0.00231799, "L": 0.00231799, "C": 0.00231799, "V": 6.3465164, "T": "2017-11-16T07:21:00", "BV": 0.01471115 }, { "O": 0.00232099, "H": 0.00232099, "L": 0.00231799, "C": 0.00231799, "V": 6.22584112, "T": "2017-11-16T07:22:00", "BV": 0.01443925 }, { "O": 0.00231799, "H": 0.00232099, "L": 0.00231799, "C": 0.00232099, "V": 7.88214583, "T": "2017-11-16T07:23:00", "BV": 0.01827149 }, { "O": 0.00231799, "H": 0.00232099, "L": 0.00231799, "C": 0.00231799, "V": 11.4466956, "T": "2017-11-16T07:24:00", "BV": 0.02653459 }, { "O": 0.00231799, "H": 0.00231799, "L": 0.00231799, "C": 0.00231799, "V": 24.84620474, "T": "2017-11-16T07:25:00", "BV": 0.05759324 }, { "O": 0.00231799, "H": 0.002321, "L": 0.00231799, "C": 0.00231799, "V": 25.29198564, "T": "2017-11-16T07:26:00", "BV": 0.05866238 }, { "O": 0.002321, "H": 0.002321, "L": 0.00231799, "C": 0.00231799, "V": 21.73813034, "T": "2017-11-16T07:27:00", "BV": 0.05045348 }, { "O": 0.002321, "H": 0.002321, "L": 0.00231799, "C": 0.00231799, "V": 44.37090181, "T": "2017-11-16T07:28:00", "BV": 0.10286776 }, { "O": 0.00231799, "H": 0.00231799, "L": 0.00231799, "C": 0.00231799, "V": 43.69848907, "T": "2017-11-16T07:29:00", "BV": 0.10129264 }, { "O": 0.002321, "H": 0.002321, "L": 0.00231778, "C": 0.00231778, "V": 29.73636789, "T": "2017-11-16T07:30:00", "BV": 0.06894609 }, { "O": 0.00231799, "H": 0.0023185, "L": 0.00231799, "C": 0.0023185, "V": 6.2751017, "T": "2017-11-16T07:31:00", "BV": 0.01454745 }, { "O": 0.0023185, "H": 0.0023185, "L": 0.0023185, "C": 0.0023185, "V": 68.49035194, "T": "2017-11-16T07:32:00", "BV": 0.15879485 }, { "O": 0.0023185, "H": 0.0023185, "L": 0.00231577, "C": 0.00231577, "V": 34.26323099, "T": "2017-11-16T07:33:00", "BV": 0.0794029 }, { "O": 0.00231577, "H": 0.00231577, "L": 0.0023094, "C": 0.0023094, "V": 843.49255659, "T": "2017-11-16T07:34:00", "BV": 1.95086312 }, { "O": 0.0023094, "H": 0.0023094, "L": 0.002302, "C": 0.002302, "V": 1779.39374172, "T": "2017-11-16T07:35:00", "BV": 4.10016822 }, { "O": 0.002302, "H": 0.0023043, "L": 0.002302, "C": 0.002302, "V": 91.83126602, "T": "2017-11-16T07:36:00", "BV": 0.21146594 }, { "O": 0.0023043, "H": 0.0023043, "L": 0.002302, "C": 0.0023043, "V": 9.52909771, "T": "2017-11-16T07:37:00", "BV": 0.02194639 }, { "O": 0.002302, "H": 0.0023043, "L": 0.00226023, "C": 0.002298, "V": 5158.33239356, "T": "2017-11-16T07:38:00", "BV": 11.74459958 }, { "O": 0.002298, "H": 0.002298, "L": 0.00229026, "C": 0.002298, "V": 96.22433365, "T": "2017-11-16T07:39:00", "BV": 0.22076597 }, { "O": 0.002298, "H": 0.002298, "L": 0.002298, "C": 0.002298, "V": 105.03396081, "T": "2017-11-16T07:40:00", "BV": 0.24136798 }, { "O": 0.00229026, "H": 0.0023, "L": 0.00229026, "C": 0.0023, "V": 156.77618384, "T": "2017-11-16T07:41:00", "BV": 0.35921138 }, { "O": 0.002298, "H": 0.0023, "L": 0.00229026, "C": 0.00229026, "V": 58.6148074, "T": "2017-11-16T07:42:00", "BV": 0.13432074 }, { "O": 0.00229026, "H": 0.0023019, "L": 0.00229026, "C": 0.0023, "V": 298.20457899, "T": "2017-11-16T07:43:00", "BV": 0.68537437 }, { "O": 0.0023, "H": 0.0023, "L": 0.00229026, "C": 0.0023, "V": 183.99057073, "T": "2017-11-16T07:44:00", "BV": 0.422598 }, { "O": 0.0023, "H": 0.0023, "L": 0.00228002, "C": 0.00228003, "V": 336.04625224, "T": "2017-11-16T07:45:00", "BV": 0.7664847 }, { "O": 0.00228004, "H": 0.00228006, "L": 0.00228003, "C": 0.00228006, "V": 873.88621205, "T": "2017-11-16T07:46:00", "BV": 1.99250981 }, { "O": 0.00228007, "H": 0.0022801, "L": 0.00228007, "C": 0.00228007, "V": 557.75628189, "T": "2017-11-16T07:47:00", "BV": 1.27172335 }, { "O": 0.0023, "H": 0.00230187, "L": 0.00228009, "C": 0.00230187, "V": 57.24695094, "T": "2017-11-16T07:48:00", "BV": 0.13163109 }, { "O": 0.0023019, "H": 0.0023019, "L": 0.00229629, "C": 0.00229629, "V": 9.77749951, "T": "2017-11-16T07:49:00", "BV": 0.02247632 }, { "O": 0.00228006, "H": 0.00229629, "L": 0.00228004, "C": 0.00228004, "V": 63.34183196, "T": "2017-11-16T07:50:00", "BV": 0.1444266 }, { "O": 0.00228688, "H": 0.00228688, "L": 0.00228688, "C": 0.00228688, "V": 2.97346494, "T": "2017-11-16T07:51:00", "BV": 0.00679994 }, { "O": 0.00228688, "H": 0.00228688, "L": 0.00228687, "C": 0.00228688, "V": 42.41872702, "T": "2017-11-16T07:52:00", "BV": 0.09700642 }, { "O": 0.00228015, "H": 0.00228015, "L": 0.00228014, "C": 0.00228014, "V": 65.73043617, "T": "2017-11-16T07:53:00", "BV": 0.14987472 }, { "O": 0.00228013, "H": 0.00228013, "L": 0.00228002, "C": 0.00228002, "V": 64.39661725, "T": "2017-11-16T07:54:00", "BV": 0.14682832 }, { "O": 0.00228002, "H": 0.00228002, "L": 0.00227026, "C": 0.00227026, "V": 70.06694604, "T": "2017-11-16T07:55:00", "BV": 0.15943755 }, { "O": 0.00227026, "H": 0.00227026, "L": 0.00226, "C": 0.00226225, "V": 572.80295952, "T": "2017-11-16T07:56:00", "BV": 1.29528128 }, { "O": 0.00225901, "H": 0.00226, "L": 0.00225901, "C": 0.00225995, "V": 786.30401107, "T": "2017-11-16T07:57:00", "BV": 1.77703739 }, { "O": 0.00225995, "H": 0.00225995, "L": 0.00225475, "C": 0.002259, "V": 1253.16744274, "T": "2017-11-16T07:58:00", "BV": 2.83126948 }, { "O": 0.002259, "H": 0.002259, "L": 0.00225476, "C": 0.0022589, "V": 1173.48209118, "T": "2017-11-16T07:59:00", "BV": 2.64918001 }, { "O": 0.0022589, "H": 0.002259, "L": 0.00225491, "C": 0.00225491, "V": 308.56012735, "T": "2017-11-16T08:00:00", "BV": 0.69697022 }, { "O": 0.002259, "H": 0.002259, "L": 0.00225492, "C": 0.00225492, "V": 20.76337693, "T": "2017-11-16T08:01:00", "BV": 0.0468982 }, { "O": 0.00225888, "H": 0.00225888, "L": 0.00225492, "C": 0.00225492, "V": 122.92112356, "T": "2017-11-16T08:02:00", "BV": 0.27724762 }, { "O": 0.00225888, "H": 0.00225888, "L": 0.00225002, "C": 0.00225002, "V": 2450.99642208, "T": "2017-11-16T08:03:00", "BV": 5.51519234 }, { "O": 0.00225001, "H": 0.00225001, "L": 0.00224999, "C": 0.00224999, "V": 200.38363478, "T": "2017-11-16T08:04:00", "BV": 0.45086272 }, { "O": 0.00224848, "H": 0.00224999, "L": 0.00224001, "C": 0.00224999, "V": 116.29298583, "T": "2017-11-16T08:05:00", "BV": 0.260949 }, { "O": 0.00224899, "H": 0.00224999, "L": 0.00224, "C": 0.00224999, "V": 1945.72830132, "T": "2017-11-16T08:06:00", "BV": 4.36495829 }, { "O": 0.00224131, "H": 0.00224998, "L": 0.00224131, "C": 0.00224197, "V": 750.31002193, "T": "2017-11-16T08:07:00", "BV": 1.68216369 }, { "O": 0.00224197, "H": 0.00224197, "L": 0.00224196, "C": 0.00224197, "V": 3906.33427626, "T": "2017-11-16T08:08:00", "BV": 8.757884 }, { "O": 0.00224197, "H": 0.00224999, "L": 0.00224196, "C": 0.00224998, "V": 1681.93128493, "T": "2017-11-16T08:09:00", "BV": 3.77094724 }, { "O": 0.00224999, "H": 0.00225002, "L": 0.00224873, "C": 0.00225002, "V": 1341.81404715, "T": "2017-11-16T08:10:00", "BV": 3.0191008 }, { "O": 0.00225002, "H": 0.00225002, "L": 0.00224198, "C": 0.00225002, "V": 823.1998781, "T": "2017-11-16T08:11:00", "BV": 1.852215 }, { "O": 0.00224957, "H": 0.00225002, "L": 0.00224957, "C": 0.00225002, "V": 384.41608183, "T": "2017-11-16T08:12:00", "BV": 0.86492881 }, { "O": 0.00225002, "H": 0.00225002, "L": 0.00224197, "C": 0.00225002, "V": 461.13650682, "T": "2017-11-16T08:13:00", "BV": 1.03617008 }, { "O": 0.00224198, "H": 0.00225002, "L": 0.00224195, "C": 0.00224195, "V": 297.76950018, "T": "2017-11-16T08:14:00", "BV": 0.66920429 }, { "O": 0.00225002, "H": 0.00225002, "L": 0.00224179, "C": 0.00225002, "V": 459.03580397, "T": "2017-11-16T08:15:00", "BV": 1.03228421 }, { "O": 0.00225002, "H": 0.00225002, "L": 0.00225002, "C": 0.00225002, "V": 360.15817018, "T": "2017-11-16T08:16:00", "BV": 0.81036305 }, { "O": 0.00225002, "H": 0.00225002, "L": 0.00224179, "C": 0.00224179, "V": 6.0, "T": "2017-11-16T08:17:00", "BV": 0.01345896 }, { "O": 0.00224179, "H": 0.00225002, "L": 0.00224, "C": 0.00225002, "V": 87.95963395, "T": "2017-11-16T08:18:00", "BV": 0.19733939 }, { "O": 0.00224, "H": 0.00225002, "L": 0.00223, "C": 0.00225002, "V": 585.54878644, "T": "2017-11-16T08:19:00", "BV": 1.30966558 }, { "O": 0.00225002, "H": 0.00225002, "L": 0.00225002, "C": 0.00225002, "V": 2.04305556, "T": "2017-11-16T08:20:00", "BV": 0.0045969 }, { "O": 0.00223804, "H": 0.00225002, "L": 0.00223, "C": 0.00225002, "V": 2203.30496214, "T": "2017-11-16T08:21:00", "BV": 4.92001615 }, { "O": 0.00225001, "H": 0.00225001, "L": 0.00225001, "C": 0.00225001, "V": 0.22666565, "T": "2017-11-16T08:22:00", "BV": 0.00050999 }, { "O": 0.00225001, "H": 0.00225577, "L": 0.00225, "C": 0.00225, "V": 15.91429818, "T": "2017-11-16T08:23:00", "BV": 0.03581515 }, { "O": 0.00225, "H": 0.00225, "L": 0.00223159, "C": 0.00224325, "V": 464.56808464, "T": "2017-11-16T08:24:00", "BV": 1.0368925 }, { "O": 0.00223264, "H": 0.00223432, "L": 0.00223264, "C": 0.00223424, "V": 465.77248985, "T": "2017-11-16T08:25:00", "BV": 1.0405587 }, { "O": 0.00224325, "H": 0.00225, "L": 0.00224325, "C": 0.00225, "V": 13.21, "T": "2017-11-16T08:26:00", "BV": 0.02972242 }, { "O": 0.00225, "H": 0.00225, "L": 0.00223829, "C": 0.00225, "V": 267.28076058, "T": "2017-11-16T08:27:00", "BV": 0.60123307 }, { "O": 0.00224001, "H": 0.00225, "L": 0.00224001, "C": 0.00225, "V": 306.44130565, "T": "2017-11-16T08:28:00", "BV": 0.68945936 }, { "O": 0.00225557, "H": 0.00225557, "L": 0.00225, "C": 0.00225, "V": 1.3346465, "T": "2017-11-16T08:29:00", "BV": 0.00300421 }, { "O": 0.00225, "H": 0.00225001, "L": 0.00225, "C": 0.00225, "V": 61.46781418, "T": "2017-11-16T08:30:00", "BV": 0.13830279 }, { "O": 0.00225, "H": 0.00225, "L": 0.00224501, "C": 0.00225, "V": 184.10550311, "T": "2017-11-16T08:31:00", "BV": 0.41418756 }, { "O": 0.00225, "H": 0.00225001, "L": 0.00225, "C": 0.00225, "V": 155.88452432, "T": "2017-11-16T08:32:00", "BV": 0.35074016 }, { "O": 0.00225001, "H": 0.00225001, "L": 0.00225, "C": 0.00225, "V": 46.3403756, "T": "2017-11-16T08:33:00", "BV": 0.10426607 }, { "O": 0.00225, "H": 0.00225, "L": 0.00224001, "C": 0.00225, "V": 591.50777114, "T": "2017-11-16T08:34:00", "BV": 1.33056963 }, { "O": 0.00225, "H": 0.00225001, "L": 0.0022491, "C": 0.00225001, "V": 438.87670401, "T": "2017-11-16T08:35:00", "BV": 0.98742473 }, { "O": 0.00225001, "H": 0.00225997, "L": 0.00225, "C": 0.00225001, "V": 152.41478528, "T": "2017-11-16T08:36:00", "BV": 0.34352031 }, { "O": 0.00225, "H": 0.00225001, "L": 0.00225, "C": 0.00225001, "V": 31.65269919, "T": "2017-11-16T08:37:00", "BV": 0.07121886 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 226.64057362, "T": "2017-11-16T08:38:00", "BV": 0.50994128 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 11.22099865, "T": "2017-11-16T08:39:00", "BV": 0.02524724 }, { "O": 0.00225001, "H": 0.00225052, "L": 0.00225001, "C": 0.00225052, "V": 1.83256948, "T": "2017-11-16T08:40:00", "BV": 0.00412381 }, { "O": 0.00225053, "H": 0.00225053, "L": 0.00225001, "C": 0.00225001, "V": 2.95807189, "T": "2017-11-16T08:41:00", "BV": 0.00665632 }, { "O": 0.00225, "H": 0.00225, "L": 0.002238, "C": 0.002238, "V": 1020.57709175, "T": "2017-11-16T08:42:00", "BV": 2.28409306 }, { "O": 0.00223659, "H": 0.00223809, "L": 0.00223659, "C": 0.00223809, "V": 336.49132564, "T": "2017-11-16T08:43:00", "BV": 0.75302516 }, { "O": 0.00225, "H": 0.00225, "L": 0.002245, "C": 0.002245, "V": 48.32222222, "T": "2017-11-16T08:44:00", "BV": 0.10848449 }, { "O": 0.002245, "H": 0.002245, "L": 0.002244, "C": 0.002244, "V": 67.67608654, "T": "2017-11-16T08:45:00", "BV": 0.15192857 }, { "O": 0.002244, "H": 0.002244, "L": 0.00224399, "C": 0.00224399, "V": 179.62646274, "T": "2017-11-16T08:46:00", "BV": 0.40308099 }, { "O": 0.00224399, "H": 0.00224399, "L": 0.00223425, "C": 0.00223425, "V": 128.14698635, "T": "2017-11-16T08:47:00", "BV": 0.2875562 }, { "O": 0.00223424, "H": 0.00224399, "L": 0.00223424, "C": 0.00223424, "V": 179.8092413, "T": "2017-11-16T08:48:00", "BV": 0.40303995 }, { "O": 0.00223395, "H": 0.00223395, "L": 0.00223054, "C": 0.00223054, "V": 372.96739712, "T": "2017-11-16T08:49:00", "BV": 0.83192322 }, { "O": 0.002243, "H": 0.002243, "L": 0.00223057, "C": 0.00224299, "V": 18.97381833, "T": "2017-11-16T08:50:00", "BV": 0.04250503 }, { "O": 0.0022305, "H": 0.00224293, "L": 0.00223, "C": 0.00224293, "V": 21.18316965, "T": "2017-11-16T08:51:00", "BV": 0.04728205 }, { "O": 0.00222905, "H": 0.00222917, "L": 0.00222905, "C": 0.00222905, "V": 63.1848754, "T": "2017-11-16T08:52:00", "BV": 0.14084248 }, { "O": 0.00222905, "H": 0.00224292, "L": 0.00222905, "C": 0.00224292, "V": 43.00362945, "T": "2017-11-16T08:53:00", "BV": 0.09591249 }, { "O": 0.00224289, "H": 0.00224289, "L": 0.00223, "C": 0.00224288, "V": 6.99471963, "T": "2017-11-16T08:54:00", "BV": 0.01567868 }, { "O": 0.00223168, "H": 0.00223168, "L": 0.00223, "C": 0.00223, "V": 227.81931883, "T": "2017-11-16T08:55:00", "BV": 0.508038 }, { "O": 0.002242, "H": 0.002242, "L": 0.002225, "C": 0.00223668, "V": 655.45288281, "T": "2017-11-16T08:56:00", "BV": 1.46116683 }, { "O": 0.00223579, "H": 0.00223579, "L": 0.00223, "C": 0.00223, "V": 176.98703006, "T": "2017-11-16T08:57:00", "BV": 0.3950406 }, { "O": 0.00223575, "H": 0.00223575, "L": 0.00222501, "C": 0.0022357, "V": 681.48759031, "T": "2017-11-16T08:58:00", "BV": 1.52082353 }, { "O": 0.00222501, "H": 0.00222501, "L": 0.002225, "C": 0.002225, "V": 200.83428201, "T": "2017-11-16T08:59:00", "BV": 0.44685631 }, { "O": 0.00222278, "H": 0.002225, "L": 0.00222004, "C": 0.002225, "V": 445.53688053, "T": "2017-11-16T09:00:00", "BV": 0.9906818 }, { "O": 0.002225, "H": 0.002235, "L": 0.00222004, "C": 0.002223, "V": 354.82084573, "T": "2017-11-16T09:01:00", "BV": 0.78802169 }, { "O": 0.00223499, "H": 0.00223499, "L": 0.00221819, "C": 0.00222115, "V": 540.0087746, "T": "2017-11-16T09:02:00", "BV": 1.19915388 }, { "O": 0.00222115, "H": 0.00222115, "L": 0.00221772, "C": 0.00221772, "V": 682.87277341, "T": "2017-11-16T09:03:00", "BV": 1.51606811 }, { "O": 0.00221628, "H": 0.00221773, "L": 0.00221161, "C": 0.00221772, "V": 1307.94708405, "T": "2017-11-16T09:04:00", "BV": 2.89394724 }, { "O": 0.00221772, "H": 0.00221772, "L": 0.00221, "C": 0.0022177, "V": 186.88068471, "T": "2017-11-16T09:05:00", "BV": 0.4132826 }, { "O": 0.00221, "H": 0.0022177, "L": 0.0022, "C": 0.0022, "V": 416.71739355, "T": "2017-11-16T09:06:00", "BV": 0.92018376 }, { "O": 0.0022, "H": 0.00221769, "L": 0.0022, "C": 0.0022, "V": 632.65253084, "T": "2017-11-16T09:07:00", "BV": 1.39845266 }, { "O": 0.00220051, "H": 0.00220051, "L": 0.00219863, "C": 0.0022, "V": 3137.1021233, "T": "2017-11-16T09:08:00", "BV": 6.90160912 }, { "O": 0.00219868, "H": 0.00221764, "L": 0.00219864, "C": 0.00221764, "V": 365.29008458, "T": "2017-11-16T09:09:00", "BV": 0.80511444 }, { "O": 0.00219867, "H": 0.00221762, "L": 0.00219867, "C": 0.00221756, "V": 54.90404373, "T": "2017-11-16T09:10:00", "BV": 0.12100863 }, { "O": 0.00221748, "H": 0.00221748, "L": 0.00219868, "C": 0.00219868, "V": 7.00146294, "T": "2017-11-16T09:11:00", "BV": 0.01548797 }, { "O": 0.00219872, "H": 0.00219872, "L": 0.00219872, "C": 0.00219872, "V": 100.0, "T": "2017-11-16T09:12:00", "BV": 0.21987199 }, { "O": 0.002199, "H": 0.002199, "L": 0.002199, "C": 0.002199, "V": 49.22262382, "T": "2017-11-16T09:13:00", "BV": 0.10824054 }, { "O": 0.0022, "H": 0.00220856, "L": 0.0021995, "C": 0.00220856, "V": 32.73063396, "T": "2017-11-16T09:14:00", "BV": 0.0720315 }, { "O": 0.00221508, "H": 0.00221508, "L": 0.002199, "C": 0.00219901, "V": 704.01353542, "T": "2017-11-16T09:15:00", "BV": 1.54821433 }, { "O": 0.00219901, "H": 0.0021995, "L": 0.002199, "C": 0.002199, "V": 47.79070008, "T": "2017-11-16T09:16:00", "BV": 0.10509211 }, { "O": 0.002199, "H": 0.002199, "L": 0.00219872, "C": 0.002199, "V": 63.48405585, "T": "2017-11-16T09:17:00", "BV": 0.13959175 }, { "O": 0.002199, "H": 0.00220999, "L": 0.00219864, "C": 0.00220999, "V": 56.55696135, "T": "2017-11-16T09:18:00", "BV": 0.12440517 }, { "O": 0.00219864, "H": 0.00219864, "L": 0.00219575, "C": 0.0021972, "V": 222.56302832, "T": "2017-11-16T09:19:00", "BV": 0.48924886 }, { "O": 0.0021972, "H": 0.00219864, "L": 0.00219061, "C": 0.00219864, "V": 501.07537123, "T": "2017-11-16T09:20:00", "BV": 1.10141844 }, { "O": 0.00219864, "H": 0.00221521, "L": 0.00219442, "C": 0.00221521, "V": 396.74125896, "T": "2017-11-16T09:21:00", "BV": 0.87298791 }, { "O": 0.00219864, "H": 0.00221521, "L": 0.00219864, "C": 0.00219864, "V": 220.4169509, "T": "2017-11-16T09:22:00", "BV": 0.48812504 }, { "O": 0.00219865, "H": 0.0022152, "L": 0.00219865, "C": 0.00219866, "V": 11.6181864, "T": "2017-11-16T09:23:00", "BV": 0.02554796 }, { "O": 0.00219867, "H": 0.00219867, "L": 0.00219865, "C": 0.00219865, "V": 20.56975721, "T": "2017-11-16T09:24:00", "BV": 0.04522593 }, { "O": 0.00219866, "H": 0.00219866, "L": 0.00219866, "C": 0.00219866, "V": 181.82223406, "T": "2017-11-16T09:26:00", "BV": 0.39976523 }, { "O": 0.00219866, "H": 0.00221516, "L": 0.00219865, "C": 0.00221516, "V": 470.15363377, "T": "2017-11-16T09:27:00", "BV": 1.03379612 }, { "O": 0.00219866, "H": 0.00219866, "L": 0.00219058, "C": 0.00219865, "V": 103.80458071, "T": "2017-11-16T09:28:00", "BV": 0.2278784 }, { "O": 0.00219865, "H": 0.00219865, "L": 0.00219061, "C": 0.00219865, "V": 347.52118373, "T": "2017-11-16T09:29:00", "BV": 0.76366217 }, { "O": 0.00221509, "H": 0.00221515, "L": 0.00219065, "C": 0.0021985, "V": 563.89250896, "T": "2017-11-16T09:30:00", "BV": 1.24137877 }, { "O": 0.0022, "H": 0.00221516, "L": 0.00219855, "C": 0.00221515, "V": 393.71075276, "T": "2017-11-16T09:31:00", "BV": 0.8709312 }, { "O": 0.00221, "H": 0.00222115, "L": 0.00220476, "C": 0.0022197, "V": 160.55687338, "T": "2017-11-16T09:32:00", "BV": 0.35623612 }, { "O": 0.0022197, "H": 0.00222508, "L": 0.0022197, "C": 0.00222115, "V": 854.83532723, "T": "2017-11-16T09:33:00", "BV": 1.89827052 }, { "O": 0.00222115, "H": 0.00223272, "L": 0.0022197, "C": 0.00223272, "V": 314.43731844, "T": "2017-11-16T09:34:00", "BV": 0.69963534 }, { "O": 0.00222019, "H": 0.00223271, "L": 0.00222, "C": 0.00222241, "V": 176.59209808, "T": "2017-11-16T09:35:00", "BV": 0.39247121 }, { "O": 0.00222241, "H": 0.00222241, "L": 0.0022197, "C": 0.00222241, "V": 302.61258839, "T": "2017-11-16T09:36:00", "BV": 0.672497 }, { "O": 0.00222192, "H": 0.0022224, "L": 0.00222191, "C": 0.00222191, "V": 453.57452123, "T": "2017-11-16T09:37:00", "BV": 1.00799918 }, { "O": 0.00222001, "H": 0.00222191, "L": 0.00220501, "C": 0.00220501, "V": 22.26400828, "T": "2017-11-16T09:38:00", "BV": 0.04944186 }, { "O": 0.00222001, "H": 0.0022224, "L": 0.00222001, "C": 0.0022224, "V": 3.82734706, "T": "2017-11-16T09:39:00", "BV": 0.00850381 }, { "O": 0.00222001, "H": 0.00222001, "L": 0.00222, "C": 0.00222, "V": 114.72915738, "T": "2017-11-16T09:40:00", "BV": 0.25469986 }, { "O": 0.00220768, "H": 0.00220768, "L": 0.00220768, "C": 0.00220768, "V": 218.69850949, "T": "2017-11-16T09:41:00", "BV": 0.48281629 }, { "O": 0.00220767, "H": 0.00222, "L": 0.00220501, "C": 0.00222, "V": 115.59922447, "T": "2017-11-16T09:42:00", "BV": 0.25503426 }, { "O": 0.00220768, "H": 0.00220768, "L": 0.00220768, "C": 0.00220768, "V": 45.0, "T": "2017-11-16T09:43:00", "BV": 0.09934559 }, { "O": 0.00221999, "H": 0.00222, "L": 0.00220847, "C": 0.00222, "V": 221.44387228, "T": "2017-11-16T09:44:00", "BV": 0.48998071 }, { "O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 209.97444939, "T": "2017-11-16T09:45:00", "BV": 0.46614326 }, { "O": 0.00221, "H": 0.00221, "L": 0.00220544, "C": 0.00220544, "V": 139.49887058, "T": "2017-11-16T09:46:00", "BV": 0.30828793 }, { "O": 0.00220544, "H": 0.00221, "L": 0.00220499, "C": 0.00221, "V": 1092.36931789, "T": "2017-11-16T09:47:00", "BV": 2.41213716 }, { "O": 0.00221, "H": 0.00221001, "L": 0.00220543, "C": 0.00221001, "V": 221.36099532, "T": "2017-11-16T09:48:00", "BV": 0.48920361 }, { "O": 0.00221024, "H": 0.00221999, "L": 0.00221024, "C": 0.00221999, "V": 22.24466364, "T": "2017-11-16T09:49:00", "BV": 0.04916898 }, { "O": 0.00221046, "H": 0.00221046, "L": 0.00221, "C": 0.00221, "V": 27.37182651, "T": "2017-11-16T09:50:00", "BV": 0.06049403 }, { "O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 33.80437847, "T": "2017-11-16T09:51:00", "BV": 0.07470765 }, { "O": 0.00221024, "H": 0.00221998, "L": 0.00221, "C": 0.00221, "V": 81.15924147, "T": "2017-11-16T09:52:00", "BV": 0.17937158 }, { "O": 0.00221, "H": 0.00221998, "L": 0.00221, "C": 0.00221001, "V": 83.95230567, "T": "2017-11-16T09:53:00", "BV": 0.18554601 }, { "O": 0.00221001, "H": 0.00221333, "L": 0.00221, "C": 0.00221, "V": 87.48274757, "T": "2017-11-16T09:54:00", "BV": 0.19348071 }, { "O": 0.00221, "H": 0.00221, "L": 0.00220513, "C": 0.00221, "V": 36.3656604, "T": "2017-11-16T09:55:00", "BV": 0.08036292 }, { "O": 0.00221, "H": 0.00221, "L": 0.00219646, "C": 0.00219646, "V": 76.20677294, "T": "2017-11-16T09:56:00", "BV": 0.16767257 }, { "O": 0.00219537, "H": 0.00220083, "L": 0.00219537, "C": 0.00220083, "V": 203.97965386, "T": "2017-11-16T09:57:00", "BV": 0.44878019 }, { "O": 0.00220083, "H": 0.00220083, "L": 0.00219459, "C": 0.00220083, "V": 677.24157047, "T": "2017-11-16T09:58:00", "BV": 1.4898184 }, { "O": 0.00219458, "H": 0.00219458, "L": 0.00219153, "C": 0.00219457, "V": 153.96370964, "T": "2017-11-16T09:59:00", "BV": 0.33762632 }, { "O": 0.00219457, "H": 0.00219458, "L": 0.00219149, "C": 0.00219149, "V": 31.07914279, "T": "2017-11-16T10:00:00", "BV": 0.06817503 }, { "O": 0.00219149, "H": 0.00219456, "L": 0.00219058, "C": 0.00219059, "V": 1027.67124466, "T": "2017-11-16T10:01:00", "BV": 2.25128859 }, { "O": 0.00219059, "H": 0.00219059, "L": 0.00219058, "C": 0.00219059, "V": 43.73904703, "T": "2017-11-16T10:02:00", "BV": 0.09581429 }, { "O": 0.00219058, "H": 0.00219456, "L": 0.00219058, "C": 0.00219456, "V": 97.67548385, "T": "2017-11-16T10:03:00", "BV": 0.21398209 }, { "O": 0.00219056, "H": 0.00219057, "L": 0.00219, "C": 0.00219, "V": 50.42015183, "T": "2017-11-16T10:04:00", "BV": 0.11044136 }, { "O": 0.00219, "H": 0.00219, "L": 0.00218916, "C": 0.00218946, "V": 26.02139501, "T": "2017-11-16T10:05:00", "BV": 0.05697582 }, { "O": 0.00218946, "H": 0.0021899, "L": 0.00218916, "C": 0.00218916, "V": 123.38824621, "T": "2017-11-16T10:06:00", "BV": 0.27011943 }, { "O": 0.00218904, "H": 0.00218904, "L": 0.00218657, "C": 0.00218657, "V": 54.58612936, "T": "2017-11-16T10:07:00", "BV": 0.11940292 }, { "O": 0.00218648, "H": 0.00218657, "L": 0.0021847, "C": 0.00218657, "V": 261.94267126, "T": "2017-11-16T10:08:00", "BV": 0.57268797 }, { "O": 0.00218648, "H": 0.00218657, "L": 0.00218244, "C": 0.00218244, "V": 634.7530788, "T": "2017-11-16T10:09:00", "BV": 1.38770761 }, { "O": 0.00218244, "H": 0.00218244, "L": 0.00218098, "C": 0.00218098, "V": 51.77566652, "T": "2017-11-16T10:10:00", "BV": 0.11299398 }, { "O": 0.00218098, "H": 0.00218098, "L": 0.00217735, "C": 0.00217735, "V": 108.78412864, "T": "2017-11-16T10:11:00", "BV": 0.23702937 }, { "O": 0.0021774, "H": 0.0021774, "L": 0.0021774, "C": 0.0021774, "V": 161.79647463, "T": "2017-11-16T10:12:00", "BV": 0.35229562 }, { "O": 0.00217735, "H": 0.0021774, "L": 0.00217635, "C": 0.0021774, "V": 663.92856187, "T": "2017-11-16T10:13:00", "BV": 1.44553276 }, { "O": 0.0021754, "H": 0.00218483, "L": 0.00216823, "C": 0.00218483, "V": 491.20493009, "T": "2017-11-16T10:14:00", "BV": 1.06828622 }, { "O": 0.00218097, "H": 0.00218097, "L": 0.00218097, "C": 0.00218097, "V": 35.39872834, "T": "2017-11-16T10:15:00", "BV": 0.07720355 }, { "O": 0.00218559, "H": 0.0021875, "L": 0.00217742, "C": 0.00218102, "V": 117.80417489, "T": "2017-11-16T10:16:00", "BV": 0.25728141 }, { "O": 0.00218102, "H": 0.00218749, "L": 0.00216824, "C": 0.00216824, "V": 343.7366407, "T": "2017-11-16T10:17:00", "BV": 0.74989216 }, { "O": 0.00216822, "H": 0.00218482, "L": 0.00216755, "C": 0.00216755, "V": 95.88044064, "T": "2017-11-16T10:18:00", "BV": 0.20803801 }, { "O": 0.002168, "H": 0.00218463, "L": 0.00216428, "C": 0.00217996, "V": 72.38755916, "T": "2017-11-16T10:19:00", "BV": 0.15745428 }, { "O": 0.00217972, "H": 0.00217972, "L": 0.00216, "C": 0.00216, "V": 157.25668175, "T": "2017-11-16T10:20:00", "BV": 0.34000585 }, { "O": 0.00216, "H": 0.00216, "L": 0.00215908, "C": 0.00215908, "V": 153.13876881, "T": "2017-11-16T10:21:00", "BV": 0.33075293 }, { "O": 0.00215908, "H": 0.00216428, "L": 0.00215908, "C": 0.00216428, "V": 223.80817035, "T": "2017-11-16T10:22:00", "BV": 0.48383655 }, { "O": 0.00216428, "H": 0.00216904, "L": 0.00216, "C": 0.00216, "V": 401.71676702, "T": "2017-11-16T10:23:00", "BV": 0.86994136 }, { "O": 0.00216428, "H": 0.00216552, "L": 0.00216, "C": 0.00216551, "V": 90.78162548, "T": "2017-11-16T10:24:00", "BV": 0.19654922 }, { "O": 0.00215908, "H": 0.00216, "L": 0.00215854, "C": 0.00215854, "V": 864.2771552, "T": "2017-11-16T10:25:00", "BV": 1.86560544 }, { "O": 0.00215999, "H": 0.00216, "L": 0.00215854, "C": 0.00216, "V": 50.93180952, "T": "2017-11-16T10:26:00", "BV": 0.10998213 }, { "O": 0.00215999, "H": 0.00216, "L": 0.00215779, "C": 0.00215779, "V": 218.03309322, "T": "2017-11-16T10:27:00", "BV": 0.47063924 }, { "O": 0.00215483, "H": 0.00215854, "L": 0.00215, "C": 0.00215, "V": 630.98780593, "T": "2017-11-16T10:28:00", "BV": 1.35889928 }, { "O": 0.002151, "H": 0.00215483, "L": 0.00215, "C": 0.00215483, "V": 477.82663691, "T": "2017-11-16T10:29:00", "BV": 1.02808094 }, { "O": 0.00215483, "H": 0.00215854, "L": 0.0021545, "C": 0.00215854, "V": 65.52050118, "T": "2017-11-16T10:30:00", "BV": 0.14140757 }, { "O": 0.00215854, "H": 0.00216556, "L": 0.00215468, "C": 0.00216556, "V": 220.4389289, "T": "2017-11-16T10:31:00", "BV": 0.47632956 }, { "O": 0.00216001, "H": 0.00216905, "L": 0.00216001, "C": 0.00216905, "V": 57.96126016, "T": "2017-11-16T10:32:00", "BV": 0.12547377 }, { "O": 0.0021708, "H": 0.0021708, "L": 0.0021708, "C": 0.0021708, "V": 11.26754822, "T": "2017-11-16T10:33:00", "BV": 0.02445957 }, { "O": 0.00217079, "H": 0.00217079, "L": 0.00217079, "C": 0.00217079, "V": 5.96381503, "T": "2017-11-16T10:34:00", "BV": 0.01294618 }, { "O": 0.0021708, "H": 0.0021708, "L": 0.00217, "C": 0.00217, "V": 342.41857165, "T": "2017-11-16T10:35:00", "BV": 0.74330041 }, { "O": 0.0021708, "H": 0.00217335, "L": 0.00217, "C": 0.00217335, "V": 164.68111016, "T": "2017-11-16T10:36:00", "BV": 0.35740621 }, { "O": 0.00217335, "H": 0.00217335, "L": 0.00217335, "C": 0.00217335, "V": 11.488554, "T": "2017-11-16T10:37:00", "BV": 0.02496864 }, { "O": 0.00217335, "H": 0.00217335, "L": 0.00217335, "C": 0.00217335, "V": 9.90981691, "T": "2017-11-16T10:38:00", "BV": 0.02153748 }, { "O": 0.00217801, "H": 0.0021875, "L": 0.00217, "C": 0.00217, "V": 484.14101674, "T": "2017-11-16T10:39:00", "BV": 1.05145781 }, { "O": 0.0021782, "H": 0.00218749, "L": 0.00217001, "C": 0.00218749, "V": 42.02467121, "T": "2017-11-16T10:40:00", "BV": 0.09182692 }, { "O": 0.00218741, "H": 0.00218741, "L": 0.00218741, "C": 0.00218741, "V": 46.49360178, "T": "2017-11-16T10:41:00", "BV": 0.10170056 }, { "O": 0.00218749, "H": 0.00218749, "L": 0.00217191, "C": 0.00218749, "V": 82.9855299, "T": "2017-11-16T10:42:00", "BV": 0.18149884 }, { "O": 0.00218749, "H": 0.00218801, "L": 0.00218749, "C": 0.002188, "V": 248.97896517, "T": "2017-11-16T10:43:00", "BV": 0.54474219 }, { "O": 0.00218802, "H": 0.00218802, "L": 0.002188, "C": 0.002188, "V": 619.95957162, "T": "2017-11-16T10:44:00", "BV": 1.35647153 }, { "O": 0.00219122, "H": 0.00220848, "L": 0.002188, "C": 0.00220001, "V": 1368.07902543, "T": "2017-11-16T10:45:00", "BV": 3.01138152 }, { "O": 0.00220001, "H": 0.00220825, "L": 0.0022, "C": 0.0022, "V": 2518.7358269, "T": "2017-11-16T10:46:00", "BV": 5.54136118 }, { "O": 0.0022, "H": 0.00220001, "L": 0.0022, "C": 0.0022, "V": 879.80095132, "T": "2017-11-16T10:47:00", "BV": 1.93556278 }, { "O": 0.0022, "H": 0.00220001, "L": 0.0022, "C": 0.0022, "V": 327.24841739, "T": "2017-11-16T10:48:00", "BV": 0.71994692 }, { "O": 0.00220001, "H": 0.00220001, "L": 0.0022, "C": 0.0022, "V": 266.0921324, "T": "2017-11-16T10:49:00", "BV": 0.5854027 }, { "O": 0.0022, "H": 0.0022022, "L": 0.0022, "C": 0.0022, "V": 603.12147253, "T": "2017-11-16T10:50:00", "BV": 1.32689155 }, { "O": 0.0022001, "H": 0.0022001, "L": 0.0022, "C": 0.0022, "V": 202.97945485, "T": "2017-11-16T10:51:00", "BV": 0.44655598 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 121.49503465, "T": "2017-11-16T10:52:00", "BV": 0.26728906 }, { "O": 0.002201, "H": 0.00220848, "L": 0.0022, "C": 0.00220001, "V": 239.11162188, "T": "2017-11-16T10:53:00", "BV": 0.52613236 }, { "O": 0.0022, "H": 0.00220001, "L": 0.0022, "C": 0.0022, "V": 86.41536229, "T": "2017-11-16T10:54:00", "BV": 0.19011388 }, { "O": 0.0022, "H": 0.0022, "L": 0.00219456, "C": 0.00219456, "V": 1061.08675999, "T": "2017-11-16T10:55:00", "BV": 2.33438853 }, { "O": 0.0022, "H": 0.0022, "L": 0.00219122, "C": 0.00219122, "V": 21.61008282, "T": "2017-11-16T10:56:00", "BV": 0.04742182 }, { "O": 0.00219122, "H": 0.0022, "L": 0.00217238, "C": 0.0022, "V": 40.88660188, "T": "2017-11-16T10:57:00", "BV": 0.08958069 }, { "O": 0.00218749, "H": 0.00218749, "L": 0.00217453, "C": 0.00218749, "V": 95.88537719, "T": "2017-11-16T10:58:00", "BV": 0.20905509 }, { "O": 0.00218749, "H": 0.00218749, "L": 0.00217481, "C": 0.00217481, "V": 69.87952938, "T": "2017-11-16T10:59:00", "BV": 0.15271914 }, { "O": 0.00217481, "H": 0.00217481, "L": 0.00217475, "C": 0.00217475, "V": 154.16845863, "T": "2017-11-16T11:00:00", "BV": 0.33528258 }, { "O": 0.00217475, "H": 0.00217475, "L": 0.0021747, "C": 0.00217475, "V": 140.05684401, "T": "2017-11-16T11:01:00", "BV": 0.3045885 }, { "O": 0.00217475, "H": 0.00217476, "L": 0.00217475, "C": 0.00217476, "V": 54.97116307, "T": "2017-11-16T11:02:00", "BV": 0.11954903 }, { "O": 0.00217476, "H": 0.0021801, "L": 0.00217476, "C": 0.0021801, "V": 18.98476315, "T": "2017-11-16T11:03:00", "BV": 0.04129852 }, { "O": 0.00219762, "H": 0.00219762, "L": 0.0021801, "C": 0.002181, "V": 321.74110679, "T": "2017-11-16T11:04:00", "BV": 0.70677654 }, { "O": 0.002181, "H": 0.002181, "L": 0.0021747, "C": 0.0021747, "V": 171.71224939, "T": "2017-11-16T11:05:00", "BV": 0.37355772 }, { "O": 0.0021747, "H": 0.0021747, "L": 0.0021747, "C": 0.0021747, "V": 8.98123813, "T": "2017-11-16T11:06:00", "BV": 0.01953149 }, { "O": 0.0021747, "H": 0.0021747, "L": 0.0021747, "C": 0.0021747, "V": 287.35721563, "T": "2017-11-16T11:07:00", "BV": 0.62491572 }, { "O": 0.00217555, "H": 0.00217792, "L": 0.0021747, "C": 0.0021747, "V": 90.4537804, "T": "2017-11-16T11:08:00", "BV": 0.19675111 }, { "O": 0.00217792, "H": 0.00217792, "L": 0.00217792, "C": 0.00217792, "V": 0.60212926, "T": "2017-11-16T11:09:00", "BV": 0.00131138 }, { "O": 0.0021801, "H": 0.002181, "L": 0.0021801, "C": 0.002181, "V": 10.11985151, "T": "2017-11-16T11:10:00", "BV": 0.02206898 }, { "O": 0.002181, "H": 0.002181, "L": 0.002181, "C": 0.002181, "V": 25.17761983, "T": "2017-11-16T11:11:00", "BV": 0.05491237 }, { "O": 0.002181, "H": 0.002181, "L": 0.002177, "C": 0.002177, "V": 80.08247971, "T": "2017-11-16T11:12:00", "BV": 0.17445052 }, { "O": 0.002177, "H": 0.002177, "L": 0.002177, "C": 0.002177, "V": 142.90016168, "T": "2017-11-16T11:13:00", "BV": 0.31109362 }, { "O": 0.00217699, "H": 0.002177, "L": 0.00217472, "C": 0.002177, "V": 724.47377667, "T": "2017-11-16T11:15:00", "BV": 1.57715093 }, { "O": 0.002177, "H": 0.002177, "L": 0.00217471, "C": 0.002177, "V": 540.40979205, "T": "2017-11-16T11:16:00", "BV": 1.17646959 }, { "O": 0.002177, "H": 0.002177, "L": 0.00217471, "C": 0.002177, "V": 457.37160954, "T": "2017-11-16T11:17:00", "BV": 0.99564182 }, { "O": 0.002177, "H": 0.002177, "L": 0.002177, "C": 0.002177, "V": 1801.06598673, "T": "2017-11-16T11:18:00", "BV": 3.92092051 }, { "O": 0.002177, "H": 0.002181, "L": 0.00217473, "C": 0.00218, "V": 977.2028764, "T": "2017-11-16T11:19:00", "BV": 2.12749002 }, { "O": 0.002181, "H": 0.002181, "L": 0.00218, "C": 0.002181, "V": 151.5629526, "T": "2017-11-16T11:20:00", "BV": 0.33055668 }, { "O": 0.002181, "H": 0.002183, "L": 0.00218001, "C": 0.00218001, "V": 99.53216437, "T": "2017-11-16T11:21:00", "BV": 0.21709764 }, { "O": 0.00218318, "H": 0.00218318, "L": 0.00217708, "C": 0.00217708, "V": 40.87760922, "T": "2017-11-16T11:22:00", "BV": 0.08917581 }, { "O": 0.00218628, "H": 0.00219859, "L": 0.00218369, "C": 0.00218628, "V": 10.89022348, "T": "2017-11-16T11:23:00", "BV": 0.02383651 }, { "O": 0.00219859, "H": 0.00219859, "L": 0.00218638, "C": 0.00219859, "V": 18.18673363, "T": "2017-11-16T11:24:00", "BV": 0.03996464 }, { "O": 0.00219859, "H": 0.00219859, "L": 0.00219759, "C": 0.00219859, "V": 33.7532981, "T": "2017-11-16T11:25:00", "BV": 0.07420448 }, { "O": 0.00219859, "H": 0.00219975, "L": 0.00219859, "C": 0.00219859, "V": 21.05960607, "T": "2017-11-16T11:26:00", "BV": 0.04631064 }, { "O": 0.00219859, "H": 0.0022, "L": 0.00219859, "C": 0.00219859, "V": 62.83229044, "T": "2017-11-16T11:27:00", "BV": 0.13814371 }, { "O": 0.00220509, "H": 0.00221, "L": 0.00218836, "C": 0.002209, "V": 975.53230242, "T": "2017-11-16T11:28:00", "BV": 2.15467931 }, { "O": 0.00221, "H": 0.00221299, "L": 0.002209, "C": 0.00221299, "V": 62.10869871, "T": "2017-11-16T11:29:00", "BV": 0.13734571 }, { "O": 0.00221386, "H": 0.00221386, "L": 0.00221001, "C": 0.00221386, "V": 242.8889788, "T": "2017-11-16T11:30:00", "BV": 0.53768287 }, { "O": 0.00221542, "H": 0.00221915, "L": 0.00221542, "C": 0.00221542, "V": 99.37924389, "T": "2017-11-16T11:31:00", "BV": 0.22035013 }, { "O": 0.00221915, "H": 0.00221915, "L": 0.00221543, "C": 0.00221543, "V": 37.77559753, "T": "2017-11-16T11:32:00", "BV": 0.08380015 }, { "O": 0.00221543, "H": 0.00222, "L": 0.00221543, "C": 0.00221915, "V": 49.17073869, "T": "2017-11-16T11:33:00", "BV": 0.10911592 }, { "O": 0.00221915, "H": 0.0022208, "L": 0.00221913, "C": 0.00221913, "V": 86.37509626, "T": "2017-11-16T11:34:00", "BV": 0.19167891 }, { "O": 0.00221913, "H": 0.0022224, "L": 0.00221913, "C": 0.00221913, "V": 490.97018644, "T": "2017-11-16T11:35:00", "BV": 1.08959553 }, { "O": 0.0022224, "H": 0.0022249, "L": 0.0022224, "C": 0.0022249, "V": 381.58804474, "T": "2017-11-16T11:36:00", "BV": 0.84863113 }, { "O": 0.0022249, "H": 0.00222977, "L": 0.0022249, "C": 0.00222646, "V": 127.905465, "T": "2017-11-16T11:37:00", "BV": 0.28466944 }, { "O": 0.00222646, "H": 0.00223575, "L": 0.0022249, "C": 0.00223575, "V": 406.84900328, "T": "2017-11-16T11:38:00", "BV": 0.905869 }, { "O": 0.00223231, "H": 0.00223575, "L": 0.00223231, "C": 0.00223575, "V": 30.44441202, "T": "2017-11-16T11:39:00", "BV": 0.06806497 }, { "O": 0.00223575, "H": 0.00223799, "L": 0.00222976, "C": 0.00223569, "V": 639.50788556, "T": "2017-11-16T11:40:00", "BV": 1.42974521 }, { "O": 0.0022357, "H": 0.002238, "L": 0.0022224, "C": 0.002238, "V": 914.04342552, "T": "2017-11-16T11:41:00", "BV": 2.04190634 }, { "O": 0.00223799, "H": 0.00224426, "L": 0.00222241, "C": 0.00224425, "V": 1005.82098521, "T": "2017-11-16T11:42:00", "BV": 2.25489765 }, { "O": 0.00223799, "H": 0.00224425, "L": 0.00222394, "C": 0.00224425, "V": 814.25189142, "T": "2017-11-16T11:43:00", "BV": 1.81125136 }, { "O": 0.00223863, "H": 0.00223863, "L": 0.0022246, "C": 0.00223863, "V": 28.78765675, "T": "2017-11-16T11:44:00", "BV": 0.06443523 }, { "O": 0.00224425, "H": 0.00224426, "L": 0.00222499, "C": 0.00222499, "V": 53.9119452, "T": "2017-11-16T11:45:00", "BV": 0.12087924 }, { "O": 0.00222499, "H": 0.00224425, "L": 0.00222499, "C": 0.00224425, "V": 35.35077479, "T": "2017-11-16T11:46:00", "BV": 0.07923966 }, { "O": 0.00222478, "H": 0.00222478, "L": 0.00222262, "C": 0.00222265, "V": 326.80127775, "T": "2017-11-16T11:47:00", "BV": 0.72681581 }, { "O": 0.0022251, "H": 0.0022251, "L": 0.002208, "C": 0.002208, "V": 7852.37717865, "T": "2017-11-16T11:48:00", "BV": 17.33998914 }, { "O": 0.0022103, "H": 0.0022103, "L": 0.0022103, "C": 0.0022103, "V": 10.25846872, "T": "2017-11-16T11:49:00", "BV": 0.02267429 }, { "O": 0.00222, "H": 0.00222, "L": 0.00220801, "C": 0.00220801, "V": 187.52531458, "T": "2017-11-16T11:51:00", "BV": 0.41613265 }, { "O": 0.00223684, "H": 0.00223684, "L": 0.00220856, "C": 0.00220856, "V": 7.38282912, "T": "2017-11-16T11:52:00", "BV": 0.01642936 }, { "O": 0.0022087, "H": 0.00223499, "L": 0.0022087, "C": 0.00223376, "V": 60.39110271, "T": "2017-11-16T11:53:00", "BV": 0.13405101 }, { "O": 0.0022114, "H": 0.00223362, "L": 0.0022114, "C": 0.00223355, "V": 20.85712515, "T": "2017-11-16T11:54:00", "BV": 0.04651963 }, { "O": 0.00223347, "H": 0.00223348, "L": 0.00223347, "C": 0.00223348, "V": 50.36059057, "T": "2017-11-16T11:55:00", "BV": 0.11247897 }, { "O": 0.00223348, "H": 0.00223354, "L": 0.00223346, "C": 0.00223348, "V": 336.62380074, "T": "2017-11-16T11:56:00", "BV": 0.75183896 }, { "O": 0.00223354, "H": 0.00223355, "L": 0.00223354, "C": 0.00223354, "V": 226.87529122, "T": "2017-11-16T11:57:00", "BV": 0.50673574 }, { "O": 0.00224408, "H": 0.002245, "L": 0.002234, "C": 0.002245, "V": 447.22196772, "T": "2017-11-16T11:58:00", "BV": 1.00383107 }, { "O": 0.00223401, "H": 0.00225418, "L": 0.00223401, "C": 0.00224443, "V": 442.99666279, "T": "2017-11-16T11:59:00", "BV": 0.99488467 }, { "O": 0.00225544, "H": 0.00225695, "L": 0.00224525, "C": 0.00224527, "V": 383.19506522, "T": "2017-11-16T12:00:00", "BV": 0.86449122 }, { "O": 0.00224527, "H": 0.00225542, "L": 0.00224527, "C": 0.00224527, "V": 1127.08852597, "T": "2017-11-16T12:01:00", "BV": 2.54201419 }, { "O": 0.00224531, "H": 0.00224535, "L": 0.0022453, "C": 0.0022453, "V": 20.37027611, "T": "2017-11-16T12:02:00", "BV": 0.04573737 }, { "O": 0.00224534, "H": 0.00224537, "L": 0.0022453, "C": 0.0022453, "V": 13.72850149, "T": "2017-11-16T12:03:00", "BV": 0.0308246 }, { "O": 0.00224543, "H": 0.00225532, "L": 0.00224539, "C": 0.00225532, "V": 30.39305857, "T": "2017-11-16T12:04:00", "BV": 0.06835424 }, { "O": 0.00224547, "H": 0.00225526, "L": 0.00224547, "C": 0.00225526, "V": 30.94999938, "T": "2017-11-16T12:05:00", "BV": 0.06950017 }, { "O": 0.00224554, "H": 0.00224554, "L": 0.00221363, "C": 0.00221363, "V": 641.36420683, "T": "2017-11-16T12:06:00", "BV": 1.43967597 }, { "O": 0.00224501, "H": 0.00224501, "L": 0.00220812, "C": 0.00224458, "V": 328.99636802, "T": "2017-11-16T12:07:00", "BV": 0.73116874 }, { "O": 0.00220814, "H": 0.00220815, "L": 0.002208, "C": 0.00220814, "V": 15.94040912, "T": "2017-11-16T12:08:00", "BV": 0.03519759 }, { "O": 0.00220815, "H": 0.00220815, "L": 0.00220815, "C": 0.00220815, "V": 1.0, "T": "2017-11-16T12:09:00", "BV": 0.00220815 }, { "O": 0.00220815, "H": 0.00220822, "L": 0.00220815, "C": 0.00220822, "V": 5.27238075, "T": "2017-11-16T12:10:00", "BV": 0.01164225 }, { "O": 0.00220822, "H": 0.00220822, "L": 0.00220822, "C": 0.00220822, "V": 14.9992, "T": "2017-11-16T12:11:00", "BV": 0.03312153 }, { "O": 0.00220822, "H": 0.00220822, "L": 0.00220822, "C": 0.00220822, "V": 35.8289, "T": "2017-11-16T12:12:00", "BV": 0.07911808 }, { "O": 0.00220821, "H": 0.00220822, "L": 0.002208, "C": 0.00220822, "V": 184.16821522, "T": "2017-11-16T12:13:00", "BV": 0.40666668 }, { "O": 0.00220822, "H": 0.00220822, "L": 0.002208, "C": 0.002208, "V": 106.70940879, "T": "2017-11-16T12:14:00", "BV": 0.23563524 }, { "O": 0.002208, "H": 0.00220822, "L": 0.002208, "C": 0.00220822, "V": 223.36940616, "T": "2017-11-16T12:15:00", "BV": 0.49320595 }, { "O": 0.00220821, "H": 0.00220821, "L": 0.00220821, "C": 0.00220821, "V": 284.84281651, "T": "2017-11-16T12:16:00", "BV": 0.62899271 }, { "O": 0.00220821, "H": 0.00220821, "L": 0.00220821, "C": 0.00220821, "V": 75.419, "T": "2017-11-16T12:17:00", "BV": 0.16654098 }, { "O": 0.00220821, "H": 0.00220821, "L": 0.00220821, "C": 0.00220821, "V": 291.64715301, "T": "2017-11-16T12:18:00", "BV": 0.64401811 }, { "O": 0.00220821, "H": 0.00220822, "L": 0.002208, "C": 0.00220822, "V": 628.72801012, "T": "2017-11-16T12:19:00", "BV": 1.38835345 }, { "O": 0.00220822, "H": 0.00222625, "L": 0.00220822, "C": 0.00220822, "V": 19.47961531, "T": "2017-11-16T12:20:00", "BV": 0.04302626 }, { "O": 0.00220822, "H": 0.00222615, "L": 0.00220822, "C": 0.00220822, "V": 140.84492336, "T": "2017-11-16T12:21:00", "BV": 0.31103783 }, { "O": 0.002208, "H": 0.00220801, "L": 0.002208, "C": 0.00220801, "V": 4.13422556, "T": "2017-11-16T12:22:00", "BV": 0.00912837 }, { "O": 0.00220822, "H": 0.00220822, "L": 0.00220822, "C": 0.00220822, "V": 435.67825102, "T": "2017-11-16T12:23:00", "BV": 0.96207333 }, { "O": 0.00220822, "H": 0.00223146, "L": 0.002208, "C": 0.00223146, "V": 330.29093413, "T": "2017-11-16T12:24:00", "BV": 0.729566 }, { "O": 0.00223135, "H": 0.00223147, "L": 0.00220869, "C": 0.00220869, "V": 161.10411501, "T": "2017-11-16T12:25:00", "BV": 0.35946326 }, { "O": 0.0022087, "H": 0.0022087, "L": 0.00220822, "C": 0.00220822, "V": 42.64235324, "T": "2017-11-16T12:26:00", "BV": 0.09417725 }, { "O": 0.00223131, "H": 0.00223131, "L": 0.00223119, "C": 0.00223119, "V": 20.0, "T": "2017-11-16T12:27:00", "BV": 0.044625 }, { "O": 0.00220904, "H": 0.00223145, "L": 0.00220904, "C": 0.00220914, "V": 22.58909949, "T": "2017-11-16T12:28:00", "BV": 0.05003877 }, { "O": 0.00220918, "H": 0.00223089, "L": 0.00220918, "C": 0.00221013, "V": 10.02886014, "T": "2017-11-16T12:29:00", "BV": 0.02220636 }, { "O": 0.00223059, "H": 0.00223059, "L": 0.00220904, "C": 0.00220904, "V": 65.90886157, "T": "2017-11-16T12:30:00", "BV": 0.14605908 }, { "O": 0.00221002, "H": 0.00222954, "L": 0.00221002, "C": 0.00221003, "V": 41.03100299, "T": "2017-11-16T12:31:00", "BV": 0.09087516 }, { "O": 0.00221004, "H": 0.00221004, "L": 0.00221004, "C": 0.00221004, "V": 0.99927674, "T": "2017-11-16T12:32:00", "BV": 0.00220844 }, { "O": 0.00222827, "H": 0.00222827, "L": 0.00221005, "C": 0.00221005, "V": 53.0, "T": "2017-11-16T12:33:00", "BV": 0.11804365 }, { "O": 0.00221005, "H": 0.00221009, "L": 0.00221005, "C": 0.00221005, "V": 18.52597789, "T": "2017-11-16T12:34:00", "BV": 0.04094367 }, { "O": 0.00221009, "H": 0.00221009, "L": 0.00221005, "C": 0.00221005, "V": 41.04886378, "T": "2017-11-16T12:35:00", "BV": 0.09072071 }, { "O": 0.00221004, "H": 0.00221009, "L": 0.00221002, "C": 0.00221002, "V": 32.01789025, "T": "2017-11-16T12:36:00", "BV": 0.07076123 }, { "O": 0.00221002, "H": 0.00221009, "L": 0.00221002, "C": 0.00221009, "V": 192.02360011, "T": "2017-11-16T12:37:00", "BV": 0.42438778 }, { "O": 0.00220998, "H": 0.00220998, "L": 0.00220509, "C": 0.00220509, "V": 171.97543082, "T": "2017-11-16T12:38:00", "BV": 0.37973626 }, { "O": 0.002208, "H": 0.002208, "L": 0.00220001, "C": 0.002208, "V": 121.49519153, "T": "2017-11-16T12:39:00", "BV": 0.2677233 }, { "O": 0.002208, "H": 0.002208, "L": 0.002208, "C": 0.002208, "V": 123.15822985, "T": "2017-11-16T12:40:00", "BV": 0.27193336 }, { "O": 0.002208, "H": 0.002208, "L": 0.00220003, "C": 0.00220003, "V": 77.55631852, "T": "2017-11-16T12:41:00", "BV": 0.17099571 }, { "O": 0.00220003, "H": 0.002208, "L": 0.00220003, "C": 0.002208, "V": 182.16237299, "T": "2017-11-16T12:42:00", "BV": 0.40176329 }, { "O": 0.00220011, "H": 0.00221009, "L": 0.00220011, "C": 0.00221009, "V": 108.79805993, "T": "2017-11-16T12:43:00", "BV": 0.24022529 }, { "O": 0.00220999, "H": 0.00220999, "L": 0.00220069, "C": 0.00220069, "V": 28.5, "T": "2017-11-16T12:45:00", "BV": 0.06280662 }, { "O": 0.00221011, "H": 0.00221011, "L": 0.00221011, "C": 0.00221011, "V": 1.00053194, "T": "2017-11-16T12:47:00", "BV": 0.00221128 }, { "O": 0.00222789, "H": 0.0022279, "L": 0.00221021, "C": 0.00221021, "V": 6.93571491, "T": "2017-11-16T12:49:00", "BV": 0.0154372 }, { "O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 26.92, "T": "2017-11-16T12:50:00", "BV": 0.0597624 }, { "O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 135.818089, "T": "2017-11-16T12:51:00", "BV": 0.30151614 }, { "O": 0.00222, "H": 0.00222, "L": 0.00220998, "C": 0.00220998, "V": 153.04949455, "T": "2017-11-16T12:53:00", "BV": 0.33926644 }, { "O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 1.30010877, "T": "2017-11-16T12:54:00", "BV": 0.00287324 }, { "O": 0.00222, "H": 0.00222001, "L": 0.00222, "C": 0.00222001, "V": 419.8842601, "T": "2017-11-16T12:55:00", "BV": 0.93214308 }, { "O": 0.00222826, "H": 0.00222826, "L": 0.00222223, "C": 0.00222223, "V": 75.93722702, "T": "2017-11-16T12:56:00", "BV": 0.16875982 }, { "O": 0.00222224, "H": 0.00222229, "L": 0.00221442, "C": 0.00222229, "V": 156.32, "T": "2017-11-16T12:57:00", "BV": 0.34736365 }, { "O": 0.00222229, "H": 0.00222229, "L": 0.00222228, "C": 0.00222229, "V": 109.72785669, "T": "2017-11-16T12:58:00", "BV": 0.24384688 }, { "O": 0.00222229, "H": 0.00222229, "L": 0.00222228, "C": 0.00222228, "V": 371.96394126, "T": "2017-11-16T12:59:00", "BV": 0.82660807 }, { "O": 0.00222825, "H": 0.00222826, "L": 0.00222825, "C": 0.00222826, "V": 34.82132487, "T": "2017-11-16T13:00:00", "BV": 0.07759093 }, { "O": 0.00222826, "H": 0.0022283, "L": 0.00222826, "C": 0.00222826, "V": 13.07146932, "T": "2017-11-16T13:01:00", "BV": 0.02912678 }, { "O": 0.00222826, "H": 0.00222826, "L": 0.00222826, "C": 0.00222826, "V": 26.18701903, "T": "2017-11-16T13:02:00", "BV": 0.05835147 }, { "O": 0.00222825, "H": 0.00222825, "L": 0.00222825, "C": 0.00222825, "V": 1.43876952, "T": "2017-11-16T13:03:00", "BV": 0.00320592 }, { "O": 0.00222826, "H": 0.00222826, "L": 0.00222825, "C": 0.00222825, "V": 2.56102335, "T": "2017-11-16T13:04:00", "BV": 0.00570662 }, { "O": 0.00222826, "H": 0.00222826, "L": 0.00222825, "C": 0.00222825, "V": 36.35240903, "T": "2017-11-16T13:05:00", "BV": 0.08100241 }, { "O": 0.00222228, "H": 0.00222228, "L": 0.00222228, "C": 0.00222228, "V": 29.48891496, "T": "2017-11-16T13:06:00", "BV": 0.06553262 }, { "O": 0.00222228, "H": 0.00222228, "L": 0.00221269, "C": 0.00221269, "V": 5.85350311, "T": "2017-11-16T13:07:00", "BV": 0.01295455 }, { "O": 0.00221269, "H": 0.00221269, "L": 0.00221269, "C": 0.00221269, "V": 1.50668125, "T": "2017-11-16T13:08:00", "BV": 0.00333381 }, { "O": 0.00222228, "H": 0.00222228, "L": 0.00222228, "C": 0.00222228, "V": 1.03967264, "T": "2017-11-16T13:09:00", "BV": 0.00231044 }, { "O": 0.00222226, "H": 0.00222226, "L": 0.00221273, "C": 0.00222222, "V": 4.22874344, "T": "2017-11-16T13:10:00", "BV": 0.00936567 }, { "O": 0.00221273, "H": 0.00221273, "L": 0.00221273, "C": 0.00221273, "V": 3.0, "T": "2017-11-16T13:11:00", "BV": 0.00663819 }, { "O": 0.00221273, "H": 0.002215, "L": 0.00220998, "C": 0.00220998, "V": 35.82340021, "T": "2017-11-16T13:12:00", "BV": 0.07926611 }, { "O": 0.00220998, "H": 0.00220998, "L": 0.00220998, "C": 0.00220998, "V": 58.31833561, "T": "2017-11-16T13:13:00", "BV": 0.12888235 }, { "O": 0.00221271, "H": 0.00221273, "L": 0.00221271, "C": 0.00221273, "V": 22.27992252, "T": "2017-11-16T13:14:00", "BV": 0.04929939 }, { "O": 0.00221273, "H": 0.002215, "L": 0.00221273, "C": 0.00221273, "V": 67.12799676, "T": "2017-11-16T13:15:00", "BV": 0.14854374 }, { "O": 0.002215, "H": 0.002215, "L": 0.00221, "C": 0.00221, "V": 406.50940134, "T": "2017-11-16T13:16:00", "BV": 0.89841137 }, { "O": 0.002215, "H": 0.00222226, "L": 0.00221, "C": 0.00222226, "V": 178.90459705, "T": "2017-11-16T13:17:00", "BV": 0.39596746 }, { "O": 0.00222226, "H": 0.00222227, "L": 0.00222226, "C": 0.00222227, "V": 125.01991072, "T": "2017-11-16T13:18:00", "BV": 0.27782678 }, { "O": 0.00222227, "H": 0.00222228, "L": 0.002212, "C": 0.00222227, "V": 426.28438779, "T": "2017-11-16T13:19:00", "BV": 0.94334854 }, { "O": 0.00221912, "H": 0.00221912, "L": 0.00221912, "C": 0.00221912, "V": 47.62783129, "T": "2017-11-16T13:20:00", "BV": 0.10569187 }, { "O": 0.00221912, "H": 0.00221912, "L": 0.00221201, "C": 0.00221201, "V": 24.38454485, "T": "2017-11-16T13:21:00", "BV": 0.05405193 }, { "O": 0.00221911, "H": 0.00221911, "L": 0.00221911, "C": 0.00221911, "V": 15.91472033, "T": "2017-11-16T13:22:00", "BV": 0.0353165 }, { "O": 0.00221342, "H": 0.00221911, "L": 0.00221202, "C": 0.00221909, "V": 698.27334771, "T": "2017-11-16T13:23:00", "BV": 1.54600126 }, { "O": 0.00221909, "H": 0.00221912, "L": 0.00221909, "C": 0.0022191, "V": 316.10052643, "T": "2017-11-16T13:24:00", "BV": 0.70145891 }, { "O": 0.00221201, "H": 0.00221912, "L": 0.00221, "C": 0.00221, "V": 332.45151495, "T": "2017-11-16T13:25:00", "BV": 0.73635983 }, { "O": 0.00221246, "H": 0.00222227, "L": 0.00221, "C": 0.00222226, "V": 320.4959866, "T": "2017-11-16T13:26:00", "BV": 0.7100653 }, { "O": 0.00222227, "H": 0.00222227, "L": 0.002203, "C": 0.00220998, "V": 243.63220449, "T": "2017-11-16T13:27:00", "BV": 0.53830317 }, { "O": 0.00220302, "H": 0.00222225, "L": 0.00220227, "C": 0.00220322, "V": 323.43214748, "T": "2017-11-16T13:28:00", "BV": 0.71263987 }, { "O": 0.00220322, "H": 0.00222201, "L": 0.00219225, "C": 0.0022, "V": 686.24323011, "T": "2017-11-16T13:29:00", "BV": 1.5190458 }, { "O": 0.00220551, "H": 0.0022084, "L": 0.00219002, "C": 0.0022, "V": 1242.38453643, "T": "2017-11-16T13:30:00", "BV": 2.72388111 }, { "O": 0.00219012, "H": 0.00220548, "L": 0.00219012, "C": 0.0022, "V": 312.46962767, "T": "2017-11-16T13:31:00", "BV": 0.68594408 }, { "O": 0.0021934, "H": 0.00220544, "L": 0.00219046, "C": 0.00219046, "V": 160.81745952, "T": "2017-11-16T13:32:00", "BV": 0.35245413 }, { "O": 0.00220548, "H": 0.00220548, "L": 0.00219042, "C": 0.00219042, "V": 369.74243508, "T": "2017-11-16T13:33:00", "BV": 0.80990517 }, { "O": 0.00219042, "H": 0.00220548, "L": 0.00219042, "C": 0.00220548, "V": 282.34495301, "T": "2017-11-16T13:34:00", "BV": 0.61919635 }, { "O": 0.0021911, "H": 0.00220548, "L": 0.00218629, "C": 0.00218718, "V": 289.26936798, "T": "2017-11-16T13:35:00", "BV": 0.63363505 }, { "O": 0.00220548, "H": 0.00220548, "L": 0.00219174, "C": 0.00220548, "V": 188.87113839, "T": "2017-11-16T13:36:00", "BV": 0.41639075 }, { "O": 0.00220548, "H": 0.00220551, "L": 0.00219174, "C": 0.0021921, "V": 905.69164532, "T": "2017-11-16T13:37:00", "BV": 1.9894156 }, { "O": 0.00218735, "H": 0.0022055, "L": 0.00218735, "C": 0.0022055, "V": 56.98730508, "T": "2017-11-16T13:38:00", "BV": 0.12567118 }, { "O": 0.00219107, "H": 0.0022055, "L": 0.00219107, "C": 0.00219348, "V": 408.64849229, "T": "2017-11-16T13:39:00", "BV": 0.8997092 }, { "O": 0.002204, "H": 0.002204, "L": 0.00220399, "C": 0.00220399, "V": 6.44180029, "T": "2017-11-16T13:40:00", "BV": 0.01419767 }, { "O": 0.00220399, "H": 0.00221188, "L": 0.00219888, "C": 0.00219888, "V": 98.65897229, "T": "2017-11-16T13:41:00", "BV": 0.21702463 }, { "O": 0.00219889, "H": 0.00221177, "L": 0.00219889, "C": 0.00219889, "V": 82.07985283, "T": "2017-11-16T13:42:00", "BV": 0.1805649 }, { "O": 0.00220504, "H": 0.00221177, "L": 0.00218, "C": 0.00218, "V": 1272.87297961, "T": "2017-11-16T13:43:00", "BV": 2.78911039 }, { "O": 0.00219084, "H": 0.00219888, "L": 0.00218841, "C": 0.00218859, "V": 191.86193525, "T": "2017-11-16T13:44:00", "BV": 0.42055101 }, { "O": 0.00218859, "H": 0.00219879, "L": 0.00218042, "C": 0.00218142, "V": 1285.91625976, "T": "2017-11-16T13:45:00", "BV": 2.80747774 }, { "O": 0.00218185, "H": 0.00219884, "L": 0.002181, "C": 0.002181, "V": 605.05658286, "T": "2017-11-16T13:46:00", "BV": 1.3201789 }, { "O": 0.0021815, "H": 0.0021988, "L": 0.00217037, "C": 0.00219877, "V": 2475.07100277, "T": "2017-11-16T13:47:00", "BV": 5.39008271 }, { "O": 0.00217963, "H": 0.00219877, "L": 0.0021675, "C": 0.00219871, "V": 8619.99907965, "T": "2017-11-16T13:48:00", "BV": 18.70037868 }, { "O": 0.00216954, "H": 0.00219867, "L": 0.00216954, "C": 0.00219867, "V": 467.40348336, "T": "2017-11-16T13:49:00", "BV": 1.0141962 }, { "O": 0.00219871, "H": 0.00219871, "L": 0.0021702, "C": 0.0021844, "V": 113.73971622, "T": "2017-11-16T13:50:00", "BV": 0.24685021 }, { "O": 0.00218501, "H": 0.0021901, "L": 0.002185, "C": 0.002185, "V": 1547.14675889, "T": "2017-11-16T13:51:00", "BV": 3.38058592 }, { "O": 0.00219871, "H": 0.00219871, "L": 0.00219, "C": 0.00219, "V": 241.46466595, "T": "2017-11-16T13:52:00", "BV": 0.52954916 }, { "O": 0.0021901, "H": 0.0021988, "L": 0.00219, "C": 0.00219009, "V": 307.4597732, "T": "2017-11-16T13:53:00", "BV": 0.67365176 }, { "O": 0.0021988, "H": 0.0021988, "L": 0.00219, "C": 0.00219, "V": 138.70598373, "T": "2017-11-16T13:54:00", "BV": 0.30417736 }, { "O": 0.00219, "H": 0.0021988, "L": 0.00219, "C": 0.00219, "V": 103.72976564, "T": "2017-11-16T13:55:00", "BV": 0.22721953 }, { "O": 0.0021988, "H": 0.00219882, "L": 0.00219, "C": 0.00219, "V": 168.15410788, "T": "2017-11-16T13:56:00", "BV": 0.36856337 }, { "O": 0.00219, "H": 0.00219887, "L": 0.002185, "C": 0.00219887, "V": 531.08746684, "T": "2017-11-16T13:57:00", "BV": 1.16083768 }, { "O": 0.00218522, "H": 0.00219887, "L": 0.002185, "C": 0.00219, "V": 755.43306101, "T": "2017-11-16T13:58:00", "BV": 1.65142746 }, { "O": 0.00219, "H": 0.00219, "L": 0.002185, "C": 0.002185, "V": 399.81840782, "T": "2017-11-16T13:59:00", "BV": 0.87408766 }, { "O": 0.00218563, "H": 0.00218563, "L": 0.002185, "C": 0.00218501, "V": 465.29877323, "T": "2017-11-16T14:00:00", "BV": 1.01675995 }, { "O": 0.00219858, "H": 0.00219858, "L": 0.0021739, "C": 0.0021739, "V": 236.21740922, "T": "2017-11-16T14:01:00", "BV": 0.51576736 }, { "O": 0.00218501, "H": 0.00218501, "L": 0.00217426, "C": 0.00217432, "V": 1234.33388224, "T": "2017-11-16T14:02:00", "BV": 2.68566064 }, { "O": 0.00218501, "H": 0.00220277, "L": 0.0021785, "C": 0.0021785, "V": 825.31180795, "T": "2017-11-16T14:03:00", "BV": 1.81166227 }, { "O": 0.00219833, "H": 0.00220272, "L": 0.00217867, "C": 0.00218166, "V": 310.12587861, "T": "2017-11-16T14:04:00", "BV": 0.6770683 }, { "O": 0.00218266, "H": 0.00220279, "L": 0.00218265, "C": 0.00220279, "V": 337.64598434, "T": "2017-11-16T14:05:00", "BV": 0.73826343 }, { "O": 0.00218368, "H": 0.002202, "L": 0.00218368, "C": 0.00220199, "V": 183.69876285, "T": "2017-11-16T14:06:00", "BV": 0.40224276 }, { "O": 0.00220199, "H": 0.00220279, "L": 0.00220199, "C": 0.002202, "V": 382.1487139, "T": "2017-11-16T14:07:00", "BV": 0.84149749 }, { "O": 0.002202, "H": 0.002212, "L": 0.002202, "C": 0.002212, "V": 722.32679495, "T": "2017-11-16T14:08:00", "BV": 1.59571207 }, { "O": 0.002212, "H": 0.002212, "L": 0.00220001, "C": 0.00221199, "V": 109.24768516, "T": "2017-11-16T14:09:00", "BV": 0.24161984 }, { "O": 0.00221209, "H": 0.00221209, "L": 0.00219678, "C": 0.00219678, "V": 18.89594287, "T": "2017-11-16T14:10:00", "BV": 0.04158141 }, { "O": 0.0022, "H": 0.00220001, "L": 0.00219679, "C": 0.00220001, "V": 1487.33976528, "T": "2017-11-16T14:11:00", "BV": 3.27150843 }, { "O": 0.00219687, "H": 0.00221209, "L": 0.00219687, "C": 0.00221209, "V": 24.3324121, "T": "2017-11-16T14:12:00", "BV": 0.05346812 }, { "O": 0.00221209, "H": 0.00221209, "L": 0.00220001, "C": 0.00220001, "V": 129.63331627, "T": "2017-11-16T14:13:00", "BV": 0.28562156 }, { "O": 0.00221203, "H": 0.00221203, "L": 0.00221203, "C": 0.00221203, "V": 30.0, "T": "2017-11-16T14:14:00", "BV": 0.06636089 }, { "O": 0.00220544, "H": 0.00221197, "L": 0.00220001, "C": 0.00221197, "V": 257.68530797, "T": "2017-11-16T14:15:00", "BV": 0.56704214 }, { "O": 0.00220011, "H": 0.00220011, "L": 0.00220001, "C": 0.00220001, "V": 314.54536073, "T": "2017-11-16T14:16:00", "BV": 0.69202046 }, { "O": 0.0022001, "H": 0.00221175, "L": 0.00220001, "C": 0.00221175, "V": 115.77449449, "T": "2017-11-16T14:17:00", "BV": 0.25505774 }, { "O": 0.00221173, "H": 0.00221173, "L": 0.00221173, "C": 0.00221173, "V": 0.3278, "T": "2017-11-16T14:18:00", "BV": 0.000725 }, { "O": 0.00220001, "H": 0.00220001, "L": 0.00218274, "C": 0.00218274, "V": 65.41670505, "T": "2017-11-16T14:19:00", "BV": 0.14378387 }, { "O": 0.00221166, "H": 0.00221172, "L": 0.00218299, "C": 0.00218353, "V": 20.73517271, "T": "2017-11-16T14:20:00", "BV": 0.04549378 }, { "O": 0.00219, "H": 0.00221172, "L": 0.00219, "C": 0.00221172, "V": 151.197617, "T": "2017-11-16T14:21:00", "BV": 0.33207881 }, { "O": 0.00221171, "H": 0.00221171, "L": 0.00221171, "C": 0.00221171, "V": 4.68660294, "T": "2017-11-16T14:22:00", "BV": 0.0103654 }, { "O": 0.00219818, "H": 0.0022117, "L": 0.00219818, "C": 0.00221169, "V": 134.07604602, "T": "2017-11-16T14:23:00", "BV": 0.29621803 }, { "O": 0.00221169, "H": 0.00221169, "L": 0.00221169, "C": 0.00221169, "V": 134.01972756, "T": "2017-11-16T14:24:00", "BV": 0.29641005 }, { "O": 0.00221169, "H": 0.00221171, "L": 0.00221166, "C": 0.00221171, "V": 302.04286118, "T": "2017-11-16T14:25:00", "BV": 0.66802341 }, { "O": 0.00221171, "H": 0.00221176, "L": 0.00221168, "C": 0.00221168, "V": 1003.5488708, "T": "2017-11-16T14:26:00", "BV": 2.2195914 }, { "O": 0.00221168, "H": 0.00221168, "L": 0.00219821, "C": 0.00221168, "V": 65.76753513, "T": "2017-11-16T14:27:00", "BV": 0.14509279 }, { "O": 0.00219844, "H": 0.00219844, "L": 0.00219844, "C": 0.00219844, "V": 1.0, "T": "2017-11-16T14:28:00", "BV": 0.00219843 }, { "O": 0.00221168, "H": 0.00221168, "L": 0.00219845, "C": 0.00219901, "V": 76.41877965, "T": "2017-11-16T14:29:00", "BV": 0.16810217 }, { "O": 0.00219901, "H": 0.0022121, "L": 0.00219901, "C": 0.00219935, "V": 28.17546264, "T": "2017-11-16T14:30:00", "BV": 0.06204882 }, { "O": 0.00221209, "H": 0.00221248, "L": 0.00220001, "C": 0.00220001, "V": 142.05019052, "T": "2017-11-16T14:31:00", "BV": 0.31360873 }, { "O": 0.0022121, "H": 0.00221633, "L": 0.0022121, "C": 0.0022121, "V": 323.86422749, "T": "2017-11-16T14:32:00", "BV": 0.7164306 }, { "O": 0.00221632, "H": 0.00221843, "L": 0.00221211, "C": 0.00221842, "V": 316.65047507, "T": "2017-11-16T14:33:00", "BV": 0.70193613 }, { "O": 0.00221842, "H": 0.00222569, "L": 0.00221211, "C": 0.00222031, "V": 51.22206901, "T": "2017-11-16T14:34:00", "BV": 0.1136186 }, { "O": 0.00222596, "H": 0.00222596, "L": 0.00219939, "C": 0.0022202, "V": 149.28789297, "T": "2017-11-16T14:35:00", "BV": 0.33011714 }, { "O": 0.00220257, "H": 0.0022199, "L": 0.00219983, "C": 0.0022199, "V": 225.96161202, "T": "2017-11-16T14:36:00", "BV": 0.49875115 }, { "O": 0.00222, "H": 0.00222018, "L": 0.00219903, "C": 0.00220238, "V": 39.91139217, "T": "2017-11-16T14:37:00", "BV": 0.08791369 }, { "O": 0.0022026, "H": 0.0022026, "L": 0.00219819, "C": 0.00219841, "V": 160.46161724, "T": "2017-11-16T14:38:00", "BV": 0.35280503 }, { "O": 0.00219817, "H": 0.00220238, "L": 0.002193, "C": 0.00220238, "V": 262.42785429, "T": "2017-11-16T14:39:00", "BV": 0.57654578 }, { "O": 0.00220238, "H": 0.00222019, "L": 0.00220238, "C": 0.00220238, "V": 23.96816641, "T": "2017-11-16T14:40:00", "BV": 0.05308072 }, { "O": 0.00220974, "H": 0.00220974, "L": 0.00220241, "C": 0.00220241, "V": 22.93663756, "T": "2017-11-16T14:41:00", "BV": 0.0505538 }, { "O": 0.00220972, "H": 0.00220972, "L": 0.0022, "C": 0.0022, "V": 80.04855017, "T": "2017-11-16T14:42:00", "BV": 0.17651893 }, { "O": 0.0022024, "H": 0.00220241, "L": 0.00220239, "C": 0.00220241, "V": 61.16636338, "T": "2017-11-16T14:43:00", "BV": 0.13471289 }, { "O": 0.00220976, "H": 0.00220976, "L": 0.00219818, "C": 0.00220238, "V": 77.37806872, "T": "2017-11-16T14:44:00", "BV": 0.17080993 }, { "O": 0.00220238, "H": 0.00220238, "L": 0.00220238, "C": 0.00220238, "V": 190.22266014, "T": "2017-11-16T14:45:00", "BV": 0.41894254 }, { "O": 0.00220238, "H": 0.00220976, "L": 0.00220238, "C": 0.00220976, "V": 24.01225074, "T": "2017-11-16T14:46:00", "BV": 0.05290499 }, { "O": 0.00219818, "H": 0.00220976, "L": 0.00219003, "C": 0.00220976, "V": 217.0, "T": "2017-11-16T14:47:00", "BV": 0.47581121 }, { "O": 0.00219083, "H": 0.00220976, "L": 0.00219083, "C": 0.00220976, "V": 332.10025777, "T": "2017-11-16T14:48:00", "BV": 0.73375508 }, { "O": 0.00221967, "H": 0.00221975, "L": 0.00220982, "C": 0.00221975, "V": 393.63327009, "T": "2017-11-16T14:49:00", "BV": 0.87370173 }, { "O": 0.00221973, "H": 0.0022203, "L": 0.00220982, "C": 0.0022203, "V": 999.41640109, "T": "2017-11-16T14:50:00", "BV": 2.212654 }, { "O": 0.0022203, "H": 0.00222499, "L": 0.00222028, "C": 0.00222029, "V": 1188.51074396, "T": "2017-11-16T14:51:00", "BV": 2.6416529 }, { "O": 0.00222029, "H": 0.00222494, "L": 0.00220983, "C": 0.00222493, "V": 1204.15006585, "T": "2017-11-16T14:52:00", "BV": 2.67633312 }, { "O": 0.00222493, "H": 0.002225, "L": 0.00220983, "C": 0.00220985, "V": 745.52741363, "T": "2017-11-16T14:53:00", "BV": 1.65849138 }, { "O": 0.00222, "H": 0.00222486, "L": 0.00222, "C": 0.00222, "V": 83.68533013, "T": "2017-11-16T14:54:00", "BV": 0.18592739 }, { "O": 0.00222, "H": 0.00222, "L": 0.00220981, "C": 0.00220981, "V": 735.66324016, "T": "2017-11-16T14:55:00", "BV": 1.63110036 }, { "O": 0.00221998, "H": 0.00221999, "L": 0.00220981, "C": 0.00220981, "V": 77.02818811, "T": "2017-11-16T14:56:00", "BV": 0.17094054 }, { "O": 0.00220981, "H": 0.00222455, "L": 0.00220981, "C": 0.00221998, "V": 1057.9530951, "T": "2017-11-16T14:57:00", "BV": 2.34096322 }, { "O": 0.00221998, "H": 0.002225, "L": 0.00220981, "C": 0.002225, "V": 725.22798867, "T": "2017-11-16T14:58:00", "BV": 1.61359331 }, { "O": 0.00222499, "H": 0.002225, "L": 0.00220981, "C": 0.002225, "V": 900.47257746, "T": "2017-11-16T14:59:00", "BV": 2.00308396 }, { "O": 0.00222494, "H": 0.002225, "L": 0.00222494, "C": 0.002225, "V": 1082.57986269, "T": "2017-11-16T15:00:00", "BV": 2.40873061 }, { "O": 0.00222499, "H": 0.002225, "L": 0.0022111, "C": 0.002225, "V": 532.94519645, "T": "2017-11-16T15:01:00", "BV": 1.18569171 }, { "O": 0.00222499, "H": 0.002225, "L": 0.0022245, "C": 0.0022245, "V": 49.37570346, "T": "2017-11-16T15:02:00", "BV": 0.10985884 }, { "O": 0.0022245, "H": 0.0022245, "L": 0.0022111, "C": 0.0022111, "V": 315.90846981, "T": "2017-11-16T15:03:00", "BV": 0.69963926 }, { "O": 0.00222499, "H": 0.00222499, "L": 0.00221001, "C": 0.002223, "V": 998.7167071, "T": "2017-11-16T15:04:00", "BV": 2.2119196 }, { "O": 0.002223, "H": 0.002223, "L": 0.00221004, "C": 0.002223, "V": 905.77470056, "T": "2017-11-16T15:05:00", "BV": 2.00387262 }, { "O": 0.002223, "H": 0.002223, "L": 0.00221004, "C": 0.002223, "V": 59.30366716, "T": "2017-11-16T15:06:00", "BV": 0.13171459 }, { "O": 0.002223, "H": 0.002223, "L": 0.00221003, "C": 0.002223, "V": 75.5800778, "T": "2017-11-16T15:07:00", "BV": 0.16779549 }, { "O": 0.002223, "H": 0.002223, "L": 0.00221016, "C": 0.002223, "V": 347.35471209, "T": "2017-11-16T15:08:00", "BV": 0.76965262 }, { "O": 0.002223, "H": 0.00222499, "L": 0.00221029, "C": 0.00222499, "V": 1007.84873039, "T": "2017-11-16T15:09:00", "BV": 2.23994954 }, { "O": 0.00222499, "H": 0.00223027, "L": 0.00222499, "C": 0.00223, "V": 2472.48330329, "T": "2017-11-16T15:10:00", "BV": 5.50195655 }, { "O": 0.00223, "H": 0.00223, "L": 0.00222302, "C": 0.00222619, "V": 59.94315165, "T": "2017-11-16T15:11:00", "BV": 0.13340057 }, { "O": 0.00222692, "H": 0.002236, "L": 0.00222692, "C": 0.00222713, "V": 149.42337563, "T": "2017-11-16T15:12:00", "BV": 0.33318843 }, { "O": 0.00222723, "H": 0.00223637, "L": 0.00222723, "C": 0.00223637, "V": 180.76999037, "T": "2017-11-16T15:13:00", "BV": 0.40313712 }, { "O": 0.00223637, "H": 0.00223637, "L": 0.00223144, "C": 0.00223144, "V": 418.77602919, "T": "2017-11-16T15:14:00", "BV": 0.93618366 }, { "O": 0.00222701, "H": 0.00223637, "L": 0.00222701, "C": 0.002236, "V": 34.23500468, "T": "2017-11-16T15:15:00", "BV": 0.07643645 }, { "O": 0.00223041, "H": 0.00224497, "L": 0.00223041, "C": 0.00224497, "V": 1150.93804952, "T": "2017-11-16T15:16:00", "BV": 2.57155411 }, { "O": 0.00224497, "H": 0.002247, "L": 0.00224497, "C": 0.002247, "V": 119.67267356, "T": "2017-11-16T15:17:00", "BV": 0.26884259 }, { "O": 0.002247, "H": 0.002247, "L": 0.00224497, "C": 0.00224497, "V": 128.98831979, "T": "2017-11-16T15:18:00", "BV": 0.28981844 }, { "O": 0.00224497, "H": 0.00224497, "L": 0.00223371, "C": 0.00223371, "V": 14.92783855, "T": "2017-11-16T15:19:00", "BV": 0.03350592 }, { "O": 0.00223371, "H": 0.002247, "L": 0.00223049, "C": 0.00224611, "V": 608.89827432, "T": "2017-11-16T15:20:00", "BV": 1.35939411 }, { "O": 0.00224882, "H": 0.00225544, "L": 0.00224882, "C": 0.00225544, "V": 334.45324311, "T": "2017-11-16T15:21:00", "BV": 0.75292502 }, { "O": 0.00225001, "H": 0.00225544, "L": 0.00225001, "C": 0.00225001, "V": 294.13952074, "T": "2017-11-16T15:22:00", "BV": 0.66246093 }, { "O": 0.00225001, "H": 0.00225001, "L": 0.00225001, "C": 0.00225001, "V": 2.41460674, "T": "2017-11-16T15:23:00", "BV": 0.00543288 }, { "O": 0.00225001, "H": 0.002252, "L": 0.00225, "C": 0.002252, "V": 1444.30031333, "T": "2017-11-16T15:24:00", "BV": 3.24982459 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 175.90808423, "T": "2017-11-16T15:25:00", "BV": 0.39579315 }, { "O": 0.00225, "H": 0.0022527, "L": 0.00225, "C": 0.0022527, "V": 477.53723291, "T": "2017-11-16T15:26:00", "BV": 1.07445954 }, { "O": 0.0022527, "H": 0.0022527, "L": 0.0022527, "C": 0.0022527, "V": 8.67887874, "T": "2017-11-16T15:27:00", "BV": 0.0195509 }, { "O": 0.0022527, "H": 0.00225541, "L": 0.0022527, "C": 0.00225541, "V": 106.0, "T": "2017-11-16T15:28:00", "BV": 0.23888101 }, { "O": 0.00225541, "H": 0.00225544, "L": 0.0022527, "C": 0.00225542, "V": 150.22302591, "T": "2017-11-16T15:29:00", "BV": 0.33879989 }, { "O": 0.0022527, "H": 0.00225544, "L": 0.0022527, "C": 0.00225543, "V": 49.30923681, "T": "2017-11-16T15:30:00", "BV": 0.11120068 }, { "O": 0.0022527, "H": 0.00225699, "L": 0.00224016, "C": 0.00224016, "V": 87.53024433, "T": "2017-11-16T15:31:00", "BV": 0.19633844 }, { "O": 0.00224, "H": 0.00225699, "L": 0.00224, "C": 0.00224017, "V": 128.98411927, "T": "2017-11-16T15:32:00", "BV": 0.29096447 }, { "O": 0.00224017, "H": 0.00224017, "L": 0.00224017, "C": 0.00224017, "V": 9.18414192, "T": "2017-11-16T15:33:00", "BV": 0.02057403 }, { "O": 0.00224978, "H": 0.00225648, "L": 0.00224017, "C": 0.00224017, "V": 50.23014064, "T": "2017-11-16T15:34:00", "BV": 0.11265359 }, { "O": 0.00224017, "H": 0.0022468, "L": 0.00224017, "C": 0.0022468, "V": 75.558, "T": "2017-11-16T15:35:00", "BV": 0.16952029 }, { "O": 0.0022468, "H": 0.0022468, "L": 0.0022468, "C": 0.0022468, "V": 23.01381375, "T": "2017-11-16T15:36:00", "BV": 0.05170743 }, { "O": 0.00224017, "H": 0.00224017, "L": 0.00224017, "C": 0.00224017, "V": 7.5896, "T": "2017-11-16T15:37:00", "BV": 0.01700199 }, { "O": 0.0022568, "H": 0.0022568, "L": 0.00224017, "C": 0.00224017, "V": 19.23733103, "T": "2017-11-16T15:38:00", "BV": 0.04319551 }, { "O": 0.00224017, "H": 0.00224017, "L": 0.00224, "C": 0.00224017, "V": 50.14998233, "T": "2017-11-16T15:39:00", "BV": 0.11234423 }, { "O": 0.00224111, "H": 0.00224111, "L": 0.00224, "C": 0.00224, "V": 80.75151515, "T": "2017-11-16T15:41:00", "BV": 0.18089282 }, { "O": 0.00224017, "H": 0.00224017, "L": 0.00224017, "C": 0.00224017, "V": 115.489717, "T": "2017-11-16T15:42:00", "BV": 0.25871659 }, { "O": 0.00224017, "H": 0.00225298, "L": 0.00223124, "C": 0.00225298, "V": 868.47142384, "T": "2017-11-16T15:43:00", "BV": 1.93944097 }, { "O": 0.00223179, "H": 0.00223179, "L": 0.00223179, "C": 0.00223179, "V": 5.3998353, "T": "2017-11-16T15:44:00", "BV": 0.01205129 }, { "O": 0.00223186, "H": 0.00225298, "L": 0.00223186, "C": 0.00223247, "V": 603.27386813, "T": "2017-11-16T15:45:00", "BV": 1.34713771 }, { "O": 0.0022327, "H": 0.00225301, "L": 0.0022327, "C": 0.00223277, "V": 131.69130207, "T": "2017-11-16T15:46:00", "BV": 0.29644553 }, { "O": 0.00223399, "H": 0.002245, "L": 0.00223399, "C": 0.002245, "V": 765.0999189, "T": "2017-11-16T15:47:00", "BV": 1.70964684 }, { "O": 0.0022449, "H": 0.0022569, "L": 0.0022449, "C": 0.00224501, "V": 286.14076735, "T": "2017-11-16T15:48:00", "BV": 0.644404 }, { "O": 0.00225299, "H": 0.00225299, "L": 0.00225299, "C": 0.00225299, "V": 118.61052415, "T": "2017-11-16T15:49:00", "BV": 0.26722832 }, { "O": 0.00225299, "H": 0.00225299, "L": 0.00223503, "C": 0.00223503, "V": 655.96959088, "T": "2017-11-16T15:50:00", "BV": 1.46912544 }, { "O": 0.00223522, "H": 0.00225299, "L": 0.00223522, "C": 0.00225299, "V": 105.23300074, "T": "2017-11-16T15:51:00", "BV": 0.23523652 }, { "O": 0.00225299, "H": 0.00225299, "L": 0.00225299, "C": 0.00225299, "V": 9.58446929, "T": "2017-11-16T15:52:00", "BV": 0.02159369 }, { "O": 0.00225299, "H": 0.00225299, "L": 0.00225299, "C": 0.00225299, "V": 1.94495654, "T": "2017-11-16T15:53:00", "BV": 0.00438196 }, { "O": 0.00224002, "H": 0.00224002, "L": 0.00224002, "C": 0.00224002, "V": 46.24041651, "T": "2017-11-16T15:54:00", "BV": 0.10357945 }, { "O": 0.00225299, "H": 0.00225301, "L": 0.00225299, "C": 0.00225301, "V": 44.16116998, "T": "2017-11-16T15:55:00", "BV": 0.09949469 }, { "O": 0.0022569, "H": 0.00225698, "L": 0.002254, "C": 0.002254, "V": 63.08797776, "T": "2017-11-16T15:56:00", "BV": 0.14233937 }, { "O": 0.002254, "H": 0.002254, "L": 0.002253, "C": 0.002253, "V": 33.58729742, "T": "2017-11-16T15:57:00", "BV": 0.07567676 }, { "O": 0.0022535, "H": 0.00225852, "L": 0.002253, "C": 0.002253, "V": 42.10454348, "T": "2017-11-16T15:58:00", "BV": 0.09499887 }, { "O": 0.002253, "H": 0.00225852, "L": 0.002253, "C": 0.00225852, "V": 13.90695808, "T": "2017-11-16T15:59:00", "BV": 0.03139423 }, { "O": 0.002253, "H": 0.002253, "L": 0.002253, "C": 0.002253, "V": 3.83076076, "T": "2017-11-16T16:00:00", "BV": 0.00863068 }, { "O": 0.002253, "H": 0.002253, "L": 0.002253, "C": 0.002253, "V": 101.02468271, "T": "2017-11-16T16:01:00", "BV": 0.22760859 }, { "O": 0.00225302, "H": 0.00225852, "L": 0.002253, "C": 0.0022575, "V": 38.82619189, "T": "2017-11-16T16:02:00", "BV": 0.08749828 }, { "O": 0.002254, "H": 0.00225852, "L": 0.002254, "C": 0.00225852, "V": 456.37323741, "T": "2017-11-16T16:03:00", "BV": 1.0301236 }, { "O": 0.00225852, "H": 0.00225852, "L": 0.00225401, "C": 0.00225852, "V": 5.68487266, "T": "2017-11-16T16:04:00", "BV": 0.0128343 }, { "O": 0.00225401, "H": 0.00225854, "L": 0.00225401, "C": 0.00225401, "V": 229.75806588, "T": "2017-11-16T16:05:00", "BV": 0.5182978 }, { "O": 0.00225401, "H": 0.00225407, "L": 0.00225401, "C": 0.00225401, "V": 5.92649229, "T": "2017-11-16T16:06:00", "BV": 0.01335839 }, { "O": 0.00225852, "H": 0.00225852, "L": 0.00225401, "C": 0.00225401, "V": 3.83831, "T": "2017-11-16T16:07:00", "BV": 0.00866295 }, { "O": 0.00225852, "H": 0.00225954, "L": 0.00225401, "C": 0.00225401, "V": 146.63624543, "T": "2017-11-16T16:08:00", "BV": 0.33111176 }, { "O": 0.00225954, "H": 0.00226, "L": 0.00225954, "C": 0.00225955, "V": 103.59011835, "T": "2017-11-16T16:09:00", "BV": 0.23407432 }, { "O": 0.00225955, "H": 0.00226, "L": 0.00225401, "C": 0.00226, "V": 296.39662634, "T": "2017-11-16T16:10:00", "BV": 0.66965276 }, { "O": 0.00226225, "H": 0.00226225, "L": 0.00225401, "C": 0.00226, "V": 419.76102988, "T": "2017-11-16T16:11:00", "BV": 0.94891635 }, { "O": 0.00226, "H": 0.00226, "L": 0.00223603, "C": 0.00224649, "V": 61.94898328, "T": "2017-11-16T16:12:00", "BV": 0.13900459 }, { "O": 0.00226, "H": 0.00226, "L": 0.00224649, "C": 0.00224649, "V": 5.2715456, "T": "2017-11-16T16:13:00", "BV": 0.01188654 }, { "O": 0.0022465, "H": 0.00225751, "L": 0.00223503, "C": 0.00223503, "V": 231.91129745, "T": "2017-11-16T16:14:00", "BV": 0.52249554 }, { "O": 0.00223505, "H": 0.00224626, "L": 0.00223505, "C": 0.00224626, "V": 299.4046652, "T": "2017-11-16T16:15:00", "BV": 0.66938688 }, { "O": 0.00224626, "H": 0.00224626, "L": 0.00223527, "C": 0.00224626, "V": 74.24705793, "T": "2017-11-16T16:16:00", "BV": 0.16612362 }, { "O": 0.00223551, "H": 0.00223551, "L": 0.00223551, "C": 0.00223551, "V": 27.26038975, "T": "2017-11-16T16:17:00", "BV": 0.06094087 }, { "O": 0.002237, "H": 0.002237, "L": 0.00223573, "C": 0.00223575, "V": 148.51752619, "T": "2017-11-16T16:18:00", "BV": 0.33205989 }, { "O": 0.002249, "H": 0.002249, "L": 0.002249, "C": 0.002249, "V": 150.8583446, "T": "2017-11-16T16:20:00", "BV": 0.33928041 }, { "O": 0.00224899, "H": 0.002249, "L": 0.00224899, "C": 0.002249, "V": 273.83109999, "T": "2017-11-16T16:21:00", "BV": 0.61584518 }, { "O": 0.002249, "H": 0.00225636, "L": 0.00223579, "C": 0.00225636, "V": 15.27891721, "T": "2017-11-16T16:22:00", "BV": 0.03441182 }, { "O": 0.00224, "H": 0.00224, "L": 0.00223845, "C": 0.00223846, "V": 6.86538546, "T": "2017-11-16T16:23:00", "BV": 0.01536937 }, { "O": 0.0022385, "H": 0.00225629, "L": 0.0022385, "C": 0.00225627, "V": 189.07708194, "T": "2017-11-16T16:24:00", "BV": 0.42659418 }, { "O": 0.0022385, "H": 0.00225616, "L": 0.0022385, "C": 0.0022385, "V": 54.14282142, "T": "2017-11-16T16:25:00", "BV": 0.12137419 }, { "O": 0.0022385, "H": 0.00225575, "L": 0.0022385, "C": 0.00225574, "V": 210.5463054, "T": "2017-11-16T16:26:00", "BV": 0.47199464 }, { "O": 0.00225563, "H": 0.00225563, "L": 0.0022385, "C": 0.0022385, "V": 256.1019154, "T": "2017-11-16T16:27:00", "BV": 0.57422939 }, { "O": 0.00225519, "H": 0.00225519, "L": 0.0022385, "C": 0.0022385, "V": 546.0636221, "T": "2017-11-16T16:29:00", "BV": 1.22297739 }, { "O": 0.00225512, "H": 0.00225512, "L": 0.0022385, "C": 0.00225049, "V": 163.90540177, "T": "2017-11-16T16:30:00", "BV": 0.36718583 }, { "O": 0.00223853, "H": 0.0022505, "L": 0.0022385, "C": 0.0022505, "V": 401.88273499, "T": "2017-11-16T16:31:00", "BV": 0.89987422 }, { "O": 0.00225495, "H": 0.00225637, "L": 0.002235, "C": 0.0022385, "V": 184.62960904, "T": "2017-11-16T16:32:00", "BV": 0.41342121 }, { "O": 0.0022385, "H": 0.0022385, "L": 0.0022385, "C": 0.0022385, "V": 4.94663748, "T": "2017-11-16T16:33:00", "BV": 0.01107304 }, { "O": 0.0022385, "H": 0.00225637, "L": 0.0022385, "C": 0.00225637, "V": 37.07520932, "T": "2017-11-16T16:34:00", "BV": 0.08299285 }, { "O": 0.00225751, "H": 0.00225948, "L": 0.00225637, "C": 0.00225948, "V": 210.39136524, "T": "2017-11-16T16:35:00", "BV": 0.47500285 }, { "O": 0.00225637, "H": 0.00225948, "L": 0.00223901, "C": 0.00223901, "V": 269.65557593, "T": "2017-11-16T16:36:00", "BV": 0.60925068 }, { "O": 0.00225945, "H": 0.00226001, "L": 0.00225945, "C": 0.00226001, "V": 187.45781919, "T": "2017-11-16T16:37:00", "BV": 0.42355777 }, { "O": 0.00226001, "H": 0.00226001, "L": 0.00225948, "C": 0.00225948, "V": 62.48260874, "T": "2017-11-16T16:38:00", "BV": 0.14120115 }, { "O": 0.00226, "H": 0.00226, "L": 0.00225948, "C": 0.00226, "V": 61.01239212, "T": "2017-11-16T16:39:00", "BV": 0.13786047 }, { "O": 0.00225948, "H": 0.00225948, "L": 0.00225948, "C": 0.00225948, "V": 97.72755723, "T": "2017-11-16T16:40:00", "BV": 0.22081345 }, { "O": 0.00225999, "H": 0.00225999, "L": 0.00225948, "C": 0.00225948, "V": 287.41368875, "T": "2017-11-16T16:41:00", "BV": 0.64940654 }, { "O": 0.00225, "H": 0.0022594, "L": 0.00223977, "C": 0.00223977, "V": 153.13201246, "T": "2017-11-16T16:42:00", "BV": 0.34507538 }, { "O": 0.00225948, "H": 0.00225948, "L": 0.00225948, "C": 0.00225948, "V": 64.27161014, "T": "2017-11-16T16:43:00", "BV": 0.14522041 }, { "O": 0.00224067, "H": 0.00225948, "L": 0.00224067, "C": 0.00225948, "V": 16.30440659, "T": "2017-11-16T16:44:00", "BV": 0.03654209 }, { "O": 0.00224018, "H": 0.00225948, "L": 0.00224018, "C": 0.00225948, "V": 12.24670962, "T": "2017-11-16T16:45:00", "BV": 0.02749669 }, { "O": 0.00225946, "H": 0.00225947, "L": 0.00225946, "C": 0.00225947, "V": 39.58860155, "T": "2017-11-16T16:47:00", "BV": 0.08944922 }, { "O": 0.0022594, "H": 0.0022594, "L": 0.0022594, "C": 0.0022594, "V": 1.06455717, "T": "2017-11-16T16:49:00", "BV": 0.00240526 }, { "O": 0.00225925, "H": 0.00225925, "L": 0.00225925, "C": 0.00225925, "V": 15.0, "T": "2017-11-16T16:50:00", "BV": 0.03388875 }, { "O": 0.00225925, "H": 0.00225925, "L": 0.00225925, "C": 0.00225925, "V": 0.88025062, "T": "2017-11-16T16:51:00", "BV": 0.0019887 }, { "O": 0.00225924, "H": 0.00225924, "L": 0.00225924, "C": 0.00225924, "V": 0.23453005, "T": "2017-11-16T16:52:00", "BV": 0.00052985 }, { "O": 0.00225924, "H": 0.00225924, "L": 0.00225923, "C": 0.00225924, "V": 501.22310797, "T": "2017-11-16T16:53:00", "BV": 1.13238326 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 0.30419694, "T": "2017-11-16T16:54:00", "BV": 0.00068444 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 18.33670436, "T": "2017-11-16T16:55:00", "BV": 0.04125757 }, { "O": 0.00225, "H": 0.00225911, "L": 0.00225, "C": 0.00225, "V": 518.80700379, "T": "2017-11-16T16:56:00", "BV": 1.16913317 }, { "O": 0.00225, "H": 0.00225, "L": 0.0022385, "C": 0.0022385, "V": 199.7432097, "T": "2017-11-16T16:57:00", "BV": 0.4477393 }, { "O": 0.00223851, "H": 0.00225753, "L": 0.00223501, "C": 0.00225753, "V": 86.91949632, "T": "2017-11-16T16:58:00", "BV": 0.19464673 }, { "O": 0.002238, "H": 0.00225728, "L": 0.00223502, "C": 0.00225728, "V": 1.13998119, "T": "2017-11-16T16:59:00", "BV": 0.00255784 }, { "O": 0.00223502, "H": 0.00225398, "L": 0.00223502, "C": 0.00225398, "V": 0.61036557, "T": "2017-11-16T17:01:00", "BV": 0.00136978 }, { "O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 1.0, "T": "2017-11-16T17:02:00", "BV": 0.00224999 }, { "O": 0.00224, "H": 0.00224997, "L": 0.00224, "C": 0.0022498, "V": 21.28967897, "T": "2017-11-16T17:03:00", "BV": 0.04789055 }, { "O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 3.78415861, "T": "2017-11-16T17:04:00", "BV": 0.0084765 }, { "O": 0.00224, "H": 0.00224, "L": 0.002239, "C": 0.002239, "V": 60.15468711, "T": "2017-11-16T17:05:00", "BV": 0.13472859 }, { "O": 0.002239, "H": 0.002239, "L": 0.002238, "C": 0.002238, "V": 24.53039124, "T": "2017-11-16T17:06:00", "BV": 0.05490851 }, { "O": 0.002238, "H": 0.002239, "L": 0.0022305, "C": 0.002239, "V": 67.90834397, "T": "2017-11-16T17:07:00", "BV": 0.15162171 }, { "O": 0.002239, "H": 0.002239, "L": 0.002239, "C": 0.002239, "V": 84.12705852, "T": "2017-11-16T17:08:00", "BV": 0.18836045 }, { "O": 0.002239, "H": 0.00224, "L": 0.002239, "C": 0.002239, "V": 447.14991042, "T": "2017-11-16T17:09:00", "BV": 1.0012047 }, { "O": 0.002239, "H": 0.002239, "L": 0.00223041, "C": 0.00223041, "V": 60.76861253, "T": "2017-11-16T17:10:00", "BV": 0.13555516 }, { "O": 0.0022305, "H": 0.00224, "L": 0.00222541, "C": 0.00222541, "V": 334.32399143, "T": "2017-11-16T17:11:00", "BV": 0.74808179 }, { "O": 0.00222541, "H": 0.0022353, "L": 0.00222541, "C": 0.00223529, "V": 34.50934143, "T": "2017-11-16T17:12:00", "BV": 0.07683632 }, { "O": 0.00223529, "H": 0.00223529, "L": 0.00223529, "C": 0.00223529, "V": 4.23684622, "T": "2017-11-16T17:13:00", "BV": 0.00947057 }, { "O": 0.00223529, "H": 0.0022353, "L": 0.00223529, "C": 0.0022353, "V": 9.50210827, "T": "2017-11-16T17:14:00", "BV": 0.02124003 }, { "O": 0.0022353, "H": 0.00224, "L": 0.0022353, "C": 0.0022353, "V": 128.36198377, "T": "2017-11-16T17:15:00", "BV": 0.28695731 }, { "O": 0.00224, "H": 0.00224, "L": 0.00222301, "C": 0.00222301, "V": 70.59522712, "T": "2017-11-16T17:16:00", "BV": 0.1578971 }, { "O": 0.00223261, "H": 0.00223261, "L": 0.00222301, "C": 0.00222322, "V": 2.25344442, "T": "2017-11-16T17:17:00", "BV": 0.00501336 }, { "O": 0.00222337, "H": 0.00224, "L": 0.00222301, "C": 0.00224, "V": 13.67172141, "T": "2017-11-16T17:18:00", "BV": 0.03058648 }, { "O": 0.00223999, "H": 0.00223999, "L": 0.00223999, "C": 0.00223999, "V": 55.97258757, "T": "2017-11-16T17:19:00", "BV": 0.12537803 }, { "O": 0.00223999, "H": 0.00223999, "L": 0.002237, "C": 0.002237, "V": 10.99466998, "T": "2017-11-16T17:20:00", "BV": 0.02461178 }, { "O": 0.002237, "H": 0.002237, "L": 0.00221422, "C": 0.002237, "V": 115.1577931, "T": "2017-11-16T17:21:00", "BV": 0.25526542 }, { "O": 0.0022375, "H": 0.00223998, "L": 0.00221466, "C": 0.00223997, "V": 210.58455305, "T": "2017-11-16T17:22:00", "BV": 0.47063301 }, { "O": 0.00223997, "H": 0.00223999, "L": 0.00223997, "C": 0.00223997, "V": 571.81724349, "T": "2017-11-16T17:23:00", "BV": 1.28085545 }, { "O": 0.00221522, "H": 0.00224, "L": 0.00221521, "C": 0.00224, "V": 220.70210828, "T": "2017-11-16T17:24:00", "BV": 0.48908899 }, { "O": 0.0022153, "H": 0.00223996, "L": 0.0022153, "C": 0.00223986, "V": 6.33186262, "T": "2017-11-16T17:25:00", "BV": 0.01415453 }, { "O": 0.00223968, "H": 0.00223968, "L": 0.00223967, "C": 0.00223967, "V": 5.49679614, "T": "2017-11-16T17:27:00", "BV": 0.01231102 }, { "O": 0.00222521, "H": 0.00222521, "L": 0.00221371, "C": 0.00221371, "V": 32.16769447, "T": "2017-11-16T17:28:00", "BV": 0.07123056 }, { "O": 0.00222521, "H": 0.00222521, "L": 0.00221452, "C": 0.00222521, "V": 24.22170648, "T": "2017-11-16T17:29:00", "BV": 0.053881 }, { "O": 0.00222521, "H": 0.00222521, "L": 0.00221452, "C": 0.00222521, "V": 36.72676664, "T": "2017-11-16T17:30:00", "BV": 0.08136116 }, { "O": 0.002215, "H": 0.00222521, "L": 0.00221497, "C": 0.00222521, "V": 617.43739394, "T": "2017-11-16T17:31:00", "BV": 1.36766658 }, { "O": 0.0022252, "H": 0.00222521, "L": 0.002215, "C": 0.002215, "V": 137.33301908, "T": "2017-11-16T17:32:00", "BV": 0.30555977 }, { "O": 0.002215, "H": 0.00222521, "L": 0.002215, "C": 0.00222521, "V": 82.36554349, "T": "2017-11-16T17:33:00", "BV": 0.18294839 }, { "O": 0.002215, "H": 0.00222521, "L": 0.002215, "C": 0.00222521, "V": 34.15233737, "T": "2017-11-16T17:34:00", "BV": 0.07568993 }, { "O": 0.00222521, "H": 0.00222521, "L": 0.002215, "C": 0.002215, "V": 40.18818028, "T": "2017-11-16T17:35:00", "BV": 0.08907807 }, { "O": 0.002215, "H": 0.002215, "L": 0.00221352, "C": 0.00221352, "V": 57.54564558, "T": "2017-11-16T17:36:00", "BV": 0.12742994 }, { "O": 0.00222516, "H": 0.00222516, "L": 0.0022133, "C": 0.0022133, "V": 1.30898916, "T": "2017-11-16T17:37:00", "BV": 0.00290197 }, { "O": 0.0022133, "H": 0.0022133, "L": 0.00220659, "C": 0.00220659, "V": 7.8598487, "T": "2017-11-16T17:38:00", "BV": 0.01736868 }, { "O": 0.00220659, "H": 0.00220659, "L": 0.0022, "C": 0.0022, "V": 41.95040982, "T": "2017-11-16T17:39:00", "BV": 0.09253968 }, { "O": 0.0022, "H": 0.0022, "L": 0.0021914, "C": 0.0022, "V": 320.31854483, "T": "2017-11-16T17:40:00", "BV": 0.7033011 }, { "O": 0.0022, "H": 0.0022, "L": 0.00219142, "C": 0.0022, "V": 10.67022202, "T": "2017-11-16T17:41:00", "BV": 0.02346791 }, { "O": 0.00219144, "H": 0.0021999, "L": 0.00219142, "C": 0.0021999, "V": 336.11849691, "T": "2017-11-16T17:42:00", "BV": 0.73683908 }, { "O": 0.0021999, "H": 0.0021999, "L": 0.0021912, "C": 0.0021912, "V": 77.69028529, "T": "2017-11-16T17:43:00", "BV": 0.17025914 }, { "O": 0.0021912, "H": 0.00219139, "L": 0.00219119, "C": 0.0021912, "V": 141.89996258, "T": "2017-11-16T17:44:00", "BV": 0.3109368 }, { "O": 0.00219139, "H": 0.00219139, "L": 0.00219102, "C": 0.00219119, "V": 16.25749839, "T": "2017-11-16T17:45:00", "BV": 0.03562394 }, { "O": 0.00219119, "H": 0.00219119, "L": 0.00218, "C": 0.00218, "V": 326.4971555, "T": "2017-11-16T17:46:00", "BV": 0.71299071 }, { "O": 0.00218492, "H": 0.00219096, "L": 0.00218002, "C": 0.00218002, "V": 617.63605897, "T": "2017-11-16T17:47:00", "BV": 1.3465515 }, { "O": 0.00218007, "H": 0.00218007, "L": 0.00218, "C": 0.00218, "V": 17.29964531, "T": "2017-11-16T17:48:00", "BV": 0.03771403 }, { "O": 0.00218, "H": 0.00218344, "L": 0.00218, "C": 0.00218299, "V": 65.56223511, "T": "2017-11-16T17:49:00", "BV": 0.14293417 }, { "O": 0.00218299, "H": 0.00218344, "L": 0.00218299, "C": 0.002183, "V": 142.07661715, "T": "2017-11-16T17:50:00", "BV": 0.31015214 }, { "O": 0.002183, "H": 0.00218344, "L": 0.002183, "C": 0.00218344, "V": 11.13595556, "T": "2017-11-16T17:51:00", "BV": 0.02431078 }, { "O": 0.002183, "H": 0.002183, "L": 0.002179, "C": 0.002179, "V": 63.09187662, "T": "2017-11-16T17:52:00", "BV": 0.13754469 }, { "O": 0.00218, "H": 0.00218343, "L": 0.00217741, "C": 0.00218343, "V": 7728.83100796, "T": "2017-11-16T17:53:00", "BV": 16.82975912 }, { "O": 0.00218343, "H": 0.00218344, "L": 0.00217741, "C": 0.00217742, "V": 102.22729368, "T": "2017-11-16T17:54:00", "BV": 0.22274731 }, { "O": 0.00217742, "H": 0.00217742, "L": 0.00217741, "C": 0.00217742, "V": 209.22477044, "T": "2017-11-16T17:55:00", "BV": 0.45556925 }, { "O": 0.00217742, "H": 0.00218344, "L": 0.00217742, "C": 0.00217742, "V": 31.05891787, "T": "2017-11-16T17:56:00", "BV": 0.06764208 }, { "O": 0.00217743, "H": 0.00218344, "L": 0.00217743, "C": 0.00218344, "V": 50.81490822, "T": "2017-11-16T17:57:00", "BV": 0.11094978 }, { "O": 0.00218344, "H": 0.00218344, "L": 0.00217741, "C": 0.00217741, "V": 486.72795441, "T": "2017-11-16T17:58:00", "BV": 1.06163738 }, { "O": 0.00218344, "H": 0.00218345, "L": 0.00217741, "C": 0.002178, "V": 214.76137, "T": "2017-11-16T17:59:00", "BV": 0.46832885 }, { "O": 0.002178, "H": 0.002178, "L": 0.00217741, "C": 0.00217741, "V": 110.88819687, "T": "2017-11-16T18:00:00", "BV": 0.24144962 }, { "O": 0.00217741, "H": 0.00217741, "L": 0.00217741, "C": 0.00217741, "V": 47.596, "T": "2017-11-16T18:01:00", "BV": 0.103636 }, { "O": 0.00217741, "H": 0.00217741, "L": 0.00217741, "C": 0.00217741, "V": 106.831487, "T": "2017-11-16T18:02:00", "BV": 0.23261594 }, { "O": 0.00217741, "H": 0.002181, "L": 0.00217741, "C": 0.00217801, "V": 68.99918893, "T": "2017-11-16T18:03:00", "BV": 0.15027591 }, { "O": 0.002181, "H": 0.002181, "L": 0.002181, "C": 0.002181, "V": 4.10703738, "T": "2017-11-16T18:04:00", "BV": 0.00895744 }, { "O": 0.002181, "H": 0.002181, "L": 0.00217801, "C": 0.00217801, "V": 211.81214107, "T": "2017-11-16T18:06:00", "BV": 0.46166326 }, { "O": 0.002178, "H": 0.002178, "L": 0.0021774, "C": 0.0021774, "V": 842.34, "T": "2017-11-16T18:07:00", "BV": 1.83412622 }, { "O": 0.0021774, "H": 0.00219095, "L": 0.0021774, "C": 0.00217802, "V": 117.42210952, "T": "2017-11-16T18:08:00", "BV": 0.25573776 }, { "O": 0.0021774, "H": 0.0021774, "L": 0.0021774, "C": 0.0021774, "V": 149.20918595, "T": "2017-11-16T18:09:00", "BV": 0.32488806 }, { "O": 0.0021774, "H": 0.0021774, "L": 0.0021774, "C": 0.0021774, "V": 0.49493992, "T": "2017-11-16T18:10:00", "BV": 0.00107768 }, { "O": 0.0021774, "H": 0.0021774, "L": 0.0021774, "C": 0.0021774, "V": 283.342169, "T": "2017-11-16T18:11:00", "BV": 0.61694922 }, { "O": 0.0021774, "H": 0.00217802, "L": 0.0021774, "C": 0.0021774, "V": 9752.0255081, "T": "2017-11-16T18:12:00", "BV": 21.23406049 }, { "O": 0.0021774, "H": 0.00217802, "L": 0.0021774, "C": 0.00217802, "V": 8334.60872955, "T": "2017-11-16T18:13:00", "BV": 18.14777792 }, { "O": 0.00217802, "H": 0.00217802, "L": 0.00217351, "C": 0.00217351, "V": 3373.50150098, "T": "2017-11-16T18:14:00", "BV": 7.3454507 }, { "O": 0.00217802, "H": 0.00217802, "L": 0.0021212, "C": 0.00213666, "V": 6255.53520618, "T": "2017-11-16T18:15:00", "BV": 13.36045475 }, { "O": 0.00215508, "H": 0.00217694, "L": 0.00215493, "C": 0.00215505, "V": 29.37080672, "T": "2017-11-16T18:16:00", "BV": 0.06331362 }, { "O": 0.00215709, "H": 0.0021772, "L": 0.00215709, "C": 0.00215709, "V": 154.4723, "T": "2017-11-16T18:17:00", "BV": 0.33616024 }, { "O": 0.00217506, "H": 0.00217506, "L": 0.00216, "C": 0.00216, "V": 95.87160836, "T": "2017-11-16T18:18:00", "BV": 0.20709699 }, { "O": 0.00216, "H": 0.00216, "L": 0.00215708, "C": 0.00215708, "V": 197.58093218, "T": "2017-11-16T18:19:00", "BV": 0.42668426 }, { "O": 0.00215999, "H": 0.00216, "L": 0.00215708, "C": 0.00215708, "V": 87.92547027, "T": "2017-11-16T18:20:00", "BV": 0.18989553 }, { "O": 0.00215504, "H": 0.00216, "L": 0.00215473, "C": 0.00215473, "V": 231.25609187, "T": "2017-11-16T18:21:00", "BV": 0.49946681 }, { "O": 0.00214703, "H": 0.00216, "L": 0.00214147, "C": 0.00214155, "V": 1271.61576955, "T": "2017-11-16T18:22:00", "BV": 2.72613873 }, { "O": 0.00214165, "H": 0.00214187, "L": 0.00214165, "C": 0.00214182, "V": 26.18367434, "T": "2017-11-16T18:23:00", "BV": 0.05607733 }, { "O": 0.0021432, "H": 0.00215989, "L": 0.002143, "C": 0.002159, "V": 146.85285155, "T": "2017-11-16T18:24:00", "BV": 0.31613057 }, { "O": 0.002159, "H": 0.002159, "L": 0.00214301, "C": 0.0021499, "V": 57.53007492, "T": "2017-11-16T18:25:00", "BV": 0.12369376 }, { "O": 0.0021499, "H": 0.0021499, "L": 0.00214343, "C": 0.0021499, "V": 164.28647503, "T": "2017-11-16T18:26:00", "BV": 0.35318889 }, { "O": 0.0021499, "H": 0.002159, "L": 0.00214989, "C": 0.002159, "V": 37.73193243, "T": "2017-11-16T18:27:00", "BV": 0.08129922 }, { "O": 0.00215991, "H": 0.00215999, "L": 0.00215899, "C": 0.00215926, "V": 58.24932017, "T": "2017-11-16T18:28:00", "BV": 0.12580894 }, { "O": 0.00215899, "H": 0.00216, "L": 0.00215899, "C": 0.00216, "V": 63.32307311, "T": "2017-11-16T18:29:00", "BV": 0.1367435 }, { "O": 0.00215899, "H": 0.00215899, "L": 0.00214989, "C": 0.00214989, "V": 16.11708348, "T": "2017-11-16T18:30:00", "BV": 0.0347513 }, { "O": 0.00214989, "H": 0.00214989, "L": 0.00214989, "C": 0.00214989, "V": 3.03003414, "T": "2017-11-16T18:31:00", "BV": 0.00651424 }, { "O": 0.00215899, "H": 0.00215899, "L": 0.002145, "C": 0.002145, "V": 9.4745422, "T": "2017-11-16T18:32:00", "BV": 0.02036979 }, { "O": 0.002145, "H": 0.002145, "L": 0.002143, "C": 0.002143, "V": 608.59099744, "T": "2017-11-16T18:33:00", "BV": 1.30534484 }, { "O": 0.002143, "H": 0.002145, "L": 0.00214189, "C": 0.002145, "V": 379.18993337, "T": "2017-11-16T18:34:00", "BV": 0.81276654 }, { "O": 0.002145, "H": 0.00214989, "L": 0.002145, "C": 0.00214989, "V": 73.6068827, "T": "2017-11-16T18:35:00", "BV": 0.15808938 }, { "O": 0.002145, "H": 0.002145, "L": 0.00213906, "C": 0.00213906, "V": 58.94647944, "T": "2017-11-16T18:36:00", "BV": 0.12614401 }, { "O": 0.002145, "H": 0.00214989, "L": 0.002141, "C": 0.00214989, "V": 954.86700632, "T": "2017-11-16T18:37:00", "BV": 2.04492185 }, { "O": 0.00214989, "H": 0.00214989, "L": 0.00214129, "C": 0.00214989, "V": 66.89162285, "T": "2017-11-16T18:38:00", "BV": 0.14379742 }, { "O": 0.00214989, "H": 0.00214989, "L": 0.00214146, "C": 0.00214989, "V": 134.76815744, "T": "2017-11-16T18:39:00", "BV": 0.28965336 }, { "O": 0.00214989, "H": 0.00215, "L": 0.00214153, "C": 0.00215, "V": 28.35541561, "T": "2017-11-16T18:40:00", "BV": 0.06088116 }, { "O": 0.00214199, "H": 0.00215, "L": 0.00214199, "C": 0.00215, "V": 75.43991691, "T": "2017-11-16T18:41:00", "BV": 0.16207604 }, { "O": 0.00215, "H": 0.00215, "L": 0.00214101, "C": 0.00215, "V": 424.59975091, "T": "2017-11-16T18:42:00", "BV": 0.91269625 }, { "O": 0.00215, "H": 0.00215, "L": 0.00214118, "C": 0.00214118, "V": 7.51, "T": "2017-11-16T18:43:00", "BV": 0.01612444 }, { "O": 0.00214118, "H": 0.00215, "L": 0.00214116, "C": 0.00214117, "V": 14.9620214, "T": "2017-11-16T18:44:00", "BV": 0.03207234 }, { "O": 0.00214121, "H": 0.00215, "L": 0.00214121, "C": 0.00215, "V": 442.59183299, "T": "2017-11-16T18:45:00", "BV": 0.95155994 }, { "O": 0.00215, "H": 0.00215819, "L": 0.00215, "C": 0.00215819, "V": 220.34591428, "T": "2017-11-16T18:46:00", "BV": 0.4737543 }, { "O": 0.00215, "H": 0.00215819, "L": 0.00215, "C": 0.00215819, "V": 394.3428616, "T": "2017-11-16T18:47:00", "BV": 0.85099281 }, { "O": 0.00215926, "H": 0.00215926, "L": 0.00215, "C": 0.00215, "V": 218.4402159, "T": "2017-11-16T18:48:00", "BV": 0.47101429 }, { "O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 134.95298378, "T": "2017-11-16T18:49:00", "BV": 0.2901489 }, { "O": 0.00214956, "H": 0.00215, "L": 0.00214956, "C": 0.00214992, "V": 288.15822109, "T": "2017-11-16T18:50:00", "BV": 0.61953857 }, { "O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 142.04373446, "T": "2017-11-16T18:51:00", "BV": 0.30539401 }, { "O": 0.00214986, "H": 0.00214986, "L": 0.00214001, "C": 0.00214001, "V": 99.39187955, "T": "2017-11-16T18:52:00", "BV": 0.21284591 }, { "O": 0.00214001, "H": 0.00214986, "L": 0.00214001, "C": 0.00214986, "V": 45.73611098, "T": "2017-11-16T18:53:00", "BV": 0.09825243 }, { "O": 0.00214008, "H": 0.00214986, "L": 0.00214008, "C": 0.00214986, "V": 12.62765413, "T": "2017-11-16T18:54:00", "BV": 0.02703827 }, { "O": 0.00214986, "H": 0.00214986, "L": 0.00214216, "C": 0.00214945, "V": 19.84981546, "T": "2017-11-16T18:55:00", "BV": 0.04259899 }, { "O": 0.00214945, "H": 0.00215, "L": 0.00214945, "C": 0.00215, "V": 391.56612836, "T": "2017-11-16T18:56:00", "BV": 0.84185922 }, { "O": 0.00215, "H": 0.00215, "L": 0.00214219, "C": 0.00214219, "V": 20.1446, "T": "2017-11-16T18:57:00", "BV": 0.04329527 }, { "O": 0.00214219, "H": 0.00214978, "L": 0.00214219, "C": 0.00214978, "V": 126.36494016, "T": "2017-11-16T18:58:00", "BV": 0.27076691 }, { "O": 0.0021422, "H": 0.00214221, "L": 0.00214219, "C": 0.00214221, "V": 111.19609809, "T": "2017-11-16T18:59:00", "BV": 0.23820368 }, { "O": 0.00214221, "H": 0.00214221, "L": 0.00214, "C": 0.002141, "V": 410.61695776, "T": "2017-11-16T19:00:00", "BV": 0.87912788 }, { "O": 0.002141, "H": 0.002141, "L": 0.00213736, "C": 0.002141, "V": 866.0343104, "T": "2017-11-16T19:01:00", "BV": 1.85388748 }, { "O": 0.002141, "H": 0.002141, "L": 0.00213736, "C": 0.00213736, "V": 152.57596294, "T": "2017-11-16T19:02:00", "BV": 0.32660644 }, { "O": 0.00214092, "H": 0.002141, "L": 0.00213736, "C": 0.00213736, "V": 186.71546552, "T": "2017-11-16T19:03:00", "BV": 0.39910218 }, { "O": 0.00214084, "H": 0.00214084, "L": 0.00213736, "C": 0.00213736, "V": 14.02525759, "T": "2017-11-16T19:05:00", "BV": 0.0299932 }, { "O": 0.00213699, "H": 0.00213736, "L": 0.00213293, "C": 0.00213293, "V": 18.46793794, "T": "2017-11-16T19:07:00", "BV": 0.03942604 }, { "O": 0.00213293, "H": 0.00213293, "L": 0.00212674, "C": 0.00213259, "V": 256.1937891, "T": "2017-11-16T19:08:00", "BV": 0.54624079 }, { "O": 0.00213259, "H": 0.00213259, "L": 0.00212692, "C": 0.00213259, "V": 1181.71736037, "T": "2017-11-16T19:09:00", "BV": 2.51476885 }, { "O": 0.00213259, "H": 0.00213259, "L": 0.00212663, "C": 0.00213259, "V": 40.92483872, "T": "2017-11-16T19:10:00", "BV": 0.08722697 }, { "O": 0.00213259, "H": 0.00213736, "L": 0.00212663, "C": 0.00212663, "V": 12.82932927, "T": "2017-11-16T19:11:00", "BV": 0.02735728 }, { "O": 0.00212663, "H": 0.00213599, "L": 0.00212536, "C": 0.002135, "V": 751.71657209, "T": "2017-11-16T19:12:00", "BV": 1.5984285 }, { "O": 0.00213492, "H": 0.00213598, "L": 0.00212545, "C": 0.00213598, "V": 554.89064381, "T": "2017-11-16T19:13:00", "BV": 1.18087133 }, { "O": 0.00213598, "H": 0.00213598, "L": 0.00212957, "C": 0.00213589, "V": 39.21598212, "T": "2017-11-16T19:14:00", "BV": 0.08375506 }, { "O": 0.0021255, "H": 0.0021255, "L": 0.0021255, "C": 0.0021255, "V": 210.06528957, "T": "2017-11-16T19:16:00", "BV": 0.44649371 }, { "O": 0.0021255, "H": 0.00213189, "L": 0.0021255, "C": 0.0021255, "V": 756.84471563, "T": "2017-11-16T19:17:00", "BV": 1.60868235 }, { "O": 0.0021255, "H": 0.0021255, "L": 0.002123, "C": 0.002123, "V": 966.02513399, "T": "2017-11-16T19:18:00", "BV": 2.05317613 }, { "O": 0.00213188, "H": 0.00213189, "L": 0.00213188, "C": 0.00213189, "V": 29.99999756, "T": "2017-11-16T19:19:00", "BV": 0.06395638 }, { "O": 0.00213189, "H": 0.00213189, "L": 0.0021254, "C": 0.00212541, "V": 8.52518835, "T": "2017-11-16T19:20:00", "BV": 0.01816645 }, { "O": 0.00212542, "H": 0.00212542, "L": 0.0021254, "C": 0.0021254, "V": 12.06284577, "T": "2017-11-16T19:21:00", "BV": 0.02563847 }, { "O": 0.00212541, "H": 0.00212541, "L": 0.0021254, "C": 0.00212541, "V": 24.0208173, "T": "2017-11-16T19:22:00", "BV": 0.05105402 }, { "O": 0.00212541, "H": 0.00213189, "L": 0.00212541, "C": 0.00213189, "V": 14.09054134, "T": "2017-11-16T19:23:00", "BV": 0.02996165 }, { "O": 0.00213189, "H": 0.00213189, "L": 0.00213189, "C": 0.00213189, "V": 49.39948159, "T": "2017-11-16T19:24:00", "BV": 0.10531424 }, { "O": 0.00213189, "H": 0.00213189, "L": 0.00212605, "C": 0.00212605, "V": 43.83034642, "T": "2017-11-16T19:25:00", "BV": 0.0934262 }, { "O": 0.00213598, "H": 0.002141, "L": 0.00212619, "C": 0.002141, "V": 1371.99249231, "T": "2017-11-16T19:26:00", "BV": 2.93107086 }, { "O": 0.002141, "H": 0.002141, "L": 0.002141, "C": 0.002141, "V": 0.48901028, "T": "2017-11-16T19:27:00", "BV": 0.00104697 }, { "O": 0.00215, "H": 0.00216541, "L": 0.0021374, "C": 0.00216541, "V": 6701.13986614, "T": "2017-11-16T19:28:00", "BV": 14.34443707 }, { "O": 0.00216541, "H": 0.0021688, "L": 0.00213814, "C": 0.00213814, "V": 52.15929083, "T": "2017-11-16T19:29:00", "BV": 0.11294541 }, { "O": 0.00216859, "H": 0.00216859, "L": 0.0021382, "C": 0.00214005, "V": 72.61532448, "T": "2017-11-16T19:30:00", "BV": 0.15669922 }, { "O": 0.00214201, "H": 0.00216847, "L": 0.00214201, "C": 0.00216847, "V": 232.22342964, "T": "2017-11-16T19:31:00", "BV": 0.50348583 }, { "O": 0.00214262, "H": 0.00214304, "L": 0.00214262, "C": 0.00214304, "V": 36.24873003, "T": "2017-11-16T19:32:00", "BV": 0.07766979 }, { "O": 0.00214329, "H": 0.00216683, "L": 0.00214262, "C": 0.0021656, "V": 274.25445379, "T": "2017-11-16T19:33:00", "BV": 0.58852961 }, { "O": 0.00214304, "H": 0.00214304, "L": 0.00214304, "C": 0.00214304, "V": 12.59446533, "T": "2017-11-16T19:34:00", "BV": 0.02699043 }, { "O": 0.00216313, "H": 0.00216418, "L": 0.00214106, "C": 0.00214112, "V": 54.69605638, "T": "2017-11-16T19:35:00", "BV": 0.11806369 }, { "O": 0.00214127, "H": 0.00214127, "L": 0.00214126, "C": 0.00214126, "V": 36.87281, "T": "2017-11-16T19:36:00", "BV": 0.07895429 }, { "O": 0.00214228, "H": 0.00216496, "L": 0.00214228, "C": 0.00214404, "V": 148.94801141, "T": "2017-11-16T19:38:00", "BV": 0.32148175 }, { "O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 5.01862517, "T": "2017-11-16T19:39:00", "BV": 0.01079004 }, { "O": 0.00215, "H": 0.00216478, "L": 0.002144, "C": 0.00214401, "V": 90.01341211, "T": "2017-11-16T19:40:00", "BV": 0.19411503 }, { "O": 0.00214401, "H": 0.00216434, "L": 0.00214401, "C": 0.00216434, "V": 95.12982839, "T": "2017-11-16T19:41:00", "BV": 0.20581676 }, { "O": 0.00215892, "H": 0.00215892, "L": 0.00215892, "C": 0.00215892, "V": 24.36281, "T": "2017-11-16T19:43:00", "BV": 0.05259735 }, { "O": 0.00214424, "H": 0.00216, "L": 0.00214421, "C": 0.00216, "V": 87.79151222, "T": "2017-11-16T19:44:00", "BV": 0.18843794 }, { "O": 0.00216, "H": 0.00216, "L": 0.00214425, "C": 0.00214425, "V": 2.32914307, "T": "2017-11-16T19:45:00", "BV": 0.00499944 }, { "O": 0.00215352, "H": 0.00215352, "L": 0.00214531, "C": 0.00214535, "V": 15.44945149, "T": "2017-11-16T19:48:00", "BV": 0.03315997 }, { "O": 0.00214536, "H": 0.00215, "L": 0.00214536, "C": 0.00215, "V": 118.63091336, "T": "2017-11-16T19:49:00", "BV": 0.25461612 }, { "O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 6.71234674, "T": "2017-11-16T19:50:00", "BV": 0.01443154 }, { "O": 0.00215002, "H": 0.00216, "L": 0.00215002, "C": 0.00215002, "V": 88.35478746, "T": "2017-11-16T19:53:00", "BV": 0.19007418 }, { "O": 0.00215002, "H": 0.00215002, "L": 0.00215002, "C": 0.00215002, "V": 25.98691377, "T": "2017-11-16T19:54:00", "BV": 0.05587237 }, { "O": 0.00215005, "H": 0.00215006, "L": 0.00215005, "C": 0.00215006, "V": 6.31360052, "T": "2017-11-16T19:56:00", "BV": 0.01357461 }, { "O": 0.00215006, "H": 0.00215006, "L": 0.00215006, "C": 0.00215006, "V": 10.0, "T": "2017-11-16T19:57:00", "BV": 0.0215006 }, { "O": 0.00215006, "H": 0.00215006, "L": 0.00215, "C": 0.00215, "V": 54.55861052, "T": "2017-11-16T19:58:00", "BV": 0.1173034 }, { "O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 6.8643842, "T": "2017-11-16T19:59:00", "BV": 0.01475841 }, { "O": 0.00215912, "H": 0.00215912, "L": 0.002145, "C": 0.00215, "V": 47.5925699, "T": "2017-11-16T20:00:00", "BV": 0.10245572 }, { "O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 101.33171025, "T": "2017-11-16T20:01:00", "BV": 0.21786317 }, { "O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 0.44662795, "T": "2017-11-16T20:02:00", "BV": 0.00096025 }, { "O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 2.81802512, "T": "2017-11-16T20:03:00", "BV": 0.00605875 }, { "O": 0.00214999, "H": 0.00215, "L": 0.002145, "C": 0.002145, "V": 8.50355816, "T": "2017-11-16T20:04:00", "BV": 0.01825548 }, { "O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 101.821232, "T": "2017-11-16T20:05:00", "BV": 0.21891563 }, { "O": 0.00214505, "H": 0.00214505, "L": 0.00214505, "C": 0.00214505, "V": 3.08396114, "T": "2017-11-16T20:06:00", "BV": 0.00661525 }, { "O": 0.00215, "H": 0.00215, "L": 0.00214505, "C": 0.00215, "V": 31.47153468, "T": "2017-11-16T20:07:00", "BV": 0.06753836 }, { "O": 0.00215, "H": 0.0021569, "L": 0.00215, "C": 0.0021569, "V": 42.06969749, "T": "2017-11-16T20:08:00", "BV": 0.09048431 }, { "O": 0.0021569, "H": 0.0021569, "L": 0.00215, "C": 0.00215, "V": 329.36153414, "T": "2017-11-16T20:09:00", "BV": 0.70816278 }, { "O": 0.00215, "H": 0.002151, "L": 0.00215, "C": 0.002151, "V": 20.88841963, "T": "2017-11-16T20:10:00", "BV": 0.04491584 }, { "O": 0.00215, "H": 0.0021569, "L": 0.00214508, "C": 0.00214508, "V": 104.63991657, "T": "2017-11-16T20:11:00", "BV": 0.22475709 }, { "O": 0.0021451, "H": 0.00214525, "L": 0.0021451, "C": 0.00214525, "V": 4.08260217, "T": "2017-11-16T20:12:00", "BV": 0.00875768 }, { "O": 0.00214528, "H": 0.00215001, "L": 0.00214528, "C": 0.00215001, "V": 27.27175607, "T": "2017-11-16T20:13:00", "BV": 0.05852558 }, { "O": 0.00215006, "H": 0.00215006, "L": 0.00215006, "C": 0.00215006, "V": 0.89552866, "T": "2017-11-16T20:15:00", "BV": 0.00192543 }, { "O": 0.0021569, "H": 0.0021569, "L": 0.00215007, "C": 0.00215007, "V": 13.2062572, "T": "2017-11-16T20:16:00", "BV": 0.02846908 }, { "O": 0.0021569, "H": 0.0021569, "L": 0.00215008, "C": 0.00215008, "V": 45.59456313, "T": "2017-11-16T20:17:00", "BV": 0.09821508 }, { "O": 0.002156, "H": 0.00215601, "L": 0.00215008, "C": 0.00215008, "V": 24.8069, "T": "2017-11-16T20:18:00", "BV": 0.05335613 }, { "O": 0.00215601, "H": 0.0021569, "L": 0.00215601, "C": 0.0021569, "V": 84.11321198, "T": "2017-11-16T20:19:00", "BV": 0.18139473 }, { "O": 0.0021501, "H": 0.0021501, "L": 0.0021501, "C": 0.0021501, "V": 5.0, "T": "2017-11-16T20:20:00", "BV": 0.0107505 }, { "O": 0.00215011, "H": 0.00215011, "L": 0.00215011, "C": 0.00215011, "V": 0.93563211, "T": "2017-11-16T20:21:00", "BV": 0.00201171 }, { "O": 0.00215846, "H": 0.00215846, "L": 0.0021501, "C": 0.00215011, "V": 18.63044911, "T": "2017-11-16T20:22:00", "BV": 0.04006517 }, { "O": 0.00215011, "H": 0.00215846, "L": 0.00215011, "C": 0.00215846, "V": 4.5437666, "T": "2017-11-16T20:23:00", "BV": 0.00979484 }, { "O": 0.00215846, "H": 0.00215846, "L": 0.0021501, "C": 0.00215011, "V": 138.90756113, "T": "2017-11-16T20:24:00", "BV": 0.2986766 }, { "O": 0.0021501, "H": 0.0021501, "L": 0.0021501, "C": 0.0021501, "V": 0.64959899, "T": "2017-11-16T20:25:00", "BV": 0.0013967 }, { "O": 0.00215011, "H": 0.00215011, "L": 0.00215006, "C": 0.00215006, "V": 85.0, "T": "2017-11-16T20:26:00", "BV": 0.18275744 }, { "O": 0.00215013, "H": 0.00215846, "L": 0.00215011, "C": 0.00215846, "V": 9.00607719, "T": "2017-11-16T20:27:00", "BV": 0.01940347 }, { "O": 0.00215013, "H": 0.00215846, "L": 0.00215013, "C": 0.00215013, "V": 14.50503012, "T": "2017-11-16T20:28:00", "BV": 0.03120188 }, { "O": 0.00215846, "H": 0.00215846, "L": 0.00215013, "C": 0.00215013, "V": 11.00264962, "T": "2017-11-16T20:29:00", "BV": 0.02366546 }, { "O": 0.00215846, "H": 0.00215846, "L": 0.00215846, "C": 0.00215846, "V": 0.32506368, "T": "2017-11-16T20:30:00", "BV": 0.00070163 }, { "O": 0.00215021, "H": 0.00215021, "L": 0.0021502, "C": 0.0021502, "V": 190.0, "T": "2017-11-16T20:32:00", "BV": 0.40853813 }, { "O": 0.00215021, "H": 0.0021554, "L": 0.0021502, "C": 0.0021502, "V": 443.84410851, "T": "2017-11-16T20:33:00", "BV": 0.9553015 }, { "O": 0.0021502, "H": 0.0021554, "L": 0.0021452, "C": 0.0021452, "V": 2226.47309171, "T": "2017-11-16T20:34:00", "BV": 4.78211299 }, { "O": 0.0021452, "H": 0.00215539, "L": 0.00214334, "C": 0.00214335, "V": 130.30080912, "T": "2017-11-16T20:35:00", "BV": 0.27981521 }, { "O": 0.00214332, "H": 0.00215538, "L": 0.00214101, "C": 0.00215538, "V": 47.77979519, "T": "2017-11-16T20:36:00", "BV": 0.10265338 }, { "O": 0.00214133, "H": 0.00215529, "L": 0.00214133, "C": 0.00215519, "V": 26.65305316, "T": "2017-11-16T20:37:00", "BV": 0.05721826 }, { "O": 0.00215517, "H": 0.0021554, "L": 0.00215517, "C": 0.0021554, "V": 688.195539, "T": "2017-11-16T20:38:00", "BV": 1.48330522 }, { "O": 0.0021554, "H": 0.0021554, "L": 0.00214253, "C": 0.0021554, "V": 1109.9837901, "T": "2017-11-16T20:39:00", "BV": 2.39245545 }, { "O": 0.00214284, "H": 0.00215542, "L": 0.00214284, "C": 0.00214326, "V": 24.12188987, "T": "2017-11-16T20:40:00", "BV": 0.05189101 }, { "O": 0.00215542, "H": 0.0021623, "L": 0.00215542, "C": 0.0021623, "V": 221.66977593, "T": "2017-11-16T20:41:00", "BV": 0.47906802 }, { "O": 0.0021444, "H": 0.0021444, "L": 0.0021444, "C": 0.0021444, "V": 1.11141643, "T": "2017-11-16T20:42:00", "BV": 0.00238332 }, { "O": 0.00215502, "H": 0.00215931, "L": 0.00215, "C": 0.00215502, "V": 39.86934678, "T": "2017-11-16T20:43:00", "BV": 0.08592481 }, { "O": 0.00215501, "H": 0.00215501, "L": 0.00215501, "C": 0.00215501, "V": 0.61037916, "T": "2017-11-16T20:44:00", "BV": 0.00131537 }, { "O": 0.00215502, "H": 0.00216427, "L": 0.00215502, "C": 0.00216427, "V": 1.44682629, "T": "2017-11-16T20:45:00", "BV": 0.0031222 }, { "O": 0.00216427, "H": 0.00216734, "L": 0.00216, "C": 0.00216, "V": 875.16115585, "T": "2017-11-16T20:47:00", "BV": 1.89601982 }, { "O": 0.00216, "H": 0.00216735, "L": 0.00215, "C": 0.00215, "V": 51.37674455, "T": "2017-11-16T20:48:00", "BV": 0.1107522 }, { "O": 0.00215501, "H": 0.00215501, "L": 0.00215501, "C": 0.00215501, "V": 2.0396, "T": "2017-11-16T20:49:00", "BV": 0.00439534 }, { "O": 0.002155, "H": 0.00215501, "L": 0.002155, "C": 0.00215501, "V": 32.0, "T": "2017-11-16T20:50:00", "BV": 0.0689603 }, { "O": 0.002155, "H": 0.00215502, "L": 0.00215001, "C": 0.00215502, "V": 68.31570992, "T": "2017-11-16T20:51:00", "BV": 0.1472162 }, { "O": 0.0021583, "H": 0.00216, "L": 0.0021583, "C": 0.00216, "V": 49.57644554, "T": "2017-11-16T20:52:00", "BV": 0.1070803 }, { "O": 0.00216, "H": 0.0021675, "L": 0.00215002, "C": 0.0021675, "V": 634.46285528, "T": "2017-11-16T20:53:00", "BV": 1.37459465 }, { "O": 0.00215004, "H": 0.00215004, "L": 0.00215004, "C": 0.00215004, "V": 0.55082358, "T": "2017-11-16T20:54:00", "BV": 0.00118429 }, { "O": 0.002156, "H": 0.002156, "L": 0.002156, "C": 0.002156, "V": 6.84407986, "T": "2017-11-16T20:56:00", "BV": 0.01475583 }, { "O": 0.002156, "H": 0.002156, "L": 0.002156, "C": 0.002156, "V": 0.7080234, "T": "2017-11-16T20:57:00", "BV": 0.00152649 }, { "O": 0.00215601, "H": 0.00216789, "L": 0.00215601, "C": 0.00216789, "V": 4.8975, "T": "2017-11-16T20:58:00", "BV": 0.01057065 }, { "O": 0.00216789, "H": 0.0021679, "L": 0.00216789, "C": 0.0021679, "V": 65.38917085, "T": "2017-11-16T20:59:00", "BV": 0.14175717 }, { "O": 0.0021679, "H": 0.0021679, "L": 0.00215601, "C": 0.00215601, "V": 29.88433805, "T": "2017-11-16T21:00:00", "BV": 0.06478269 }, { "O": 0.00215601, "H": 0.00215601, "L": 0.00215601, "C": 0.00215601, "V": 6.99927674, "T": "2017-11-16T21:01:00", "BV": 0.01509051 }, { "O": 0.0021679, "H": 0.0021679, "L": 0.0021679, "C": 0.0021679, "V": 5.19761059, "T": "2017-11-16T21:02:00", "BV": 0.01126788 }, { "O": 0.0021679, "H": 0.0021679, "L": 0.0021679, "C": 0.0021679, "V": 11.72888956, "T": "2017-11-16T21:03:00", "BV": 0.02542704 }, { "O": 0.0021679, "H": 0.0021679, "L": 0.00215105, "C": 0.0021514, "V": 158.64889781, "T": "2017-11-16T21:04:00", "BV": 0.34239178 }, { "O": 0.00215269, "H": 0.00215273, "L": 0.00215269, "C": 0.00215273, "V": 3.23697951, "T": "2017-11-16T21:06:00", "BV": 0.0069683 }, { "O": 0.00215273, "H": 0.00216, "L": 0.00215273, "C": 0.00216, "V": 10.0, "T": "2017-11-16T21:07:00", "BV": 0.02155074 }, { "O": 0.00215105, "H": 0.00215112, "L": 0.00215105, "C": 0.00215112, "V": 204.0, "T": "2017-11-16T21:08:00", "BV": 0.43881448 }, { "O": 0.00216749, "H": 0.0021679, "L": 0.00216749, "C": 0.0021679, "V": 109.27785148, "T": "2017-11-16T21:09:00", "BV": 0.23688353 }, { "O": 0.0021679, "H": 0.0021679, "L": 0.00216, "C": 0.00216, "V": 235.60487171, "T": "2017-11-16T21:10:00", "BV": 0.50974251 }, { "O": 0.00216, "H": 0.0021679, "L": 0.00216, "C": 0.00216001, "V": 113.65233302, "T": "2017-11-16T21:11:00", "BV": 0.24574942 }, { "O": 0.00216794, "H": 0.00216794, "L": 0.00215204, "C": 0.00215204, "V": 310.72724974, "T": "2017-11-16T21:12:00", "BV": 0.66913866 }, { "O": 0.00216, "H": 0.00217651, "L": 0.00215234, "C": 0.00216, "V": 107.59850261, "T": "2017-11-16T21:13:00", "BV": 0.23275622 }, { "O": 0.00216001, "H": 0.00216001, "L": 0.00216, "C": 0.00216, "V": 143.15380402, "T": "2017-11-16T21:14:00", "BV": 0.30921318 }, { "O": 0.00216001, "H": 0.00217614, "L": 0.00216001, "C": 0.00217492, "V": 53.402, "T": "2017-11-16T21:15:00", "BV": 0.11601455 }, { "O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 1.49270017, "T": "2017-11-16T21:16:00", "BV": 0.00322423 }, { "O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 128.19806747, "T": "2017-11-16T21:18:00", "BV": 0.2769078 }, { "O": 0.00216, "H": 0.0021743, "L": 0.00216, "C": 0.0021743, "V": 14.18305057, "T": "2017-11-16T21:19:00", "BV": 0.03073334 }, { "O": 0.00217, "H": 0.00217, "L": 0.00216001, "C": 0.00216001, "V": 116.2405, "T": "2017-11-16T21:20:00", "BV": 0.25108069 }, { "O": 0.00216001, "H": 0.00216001, "L": 0.00216001, "C": 0.00216001, "V": 6.06356013, "T": "2017-11-16T21:21:00", "BV": 0.01309734 }, { "O": 0.00216001, "H": 0.00217372, "L": 0.00216, "C": 0.00216, "V": 182.57197957, "T": "2017-11-16T21:22:00", "BV": 0.39442417 }, { "O": 0.00215373, "H": 0.00215373, "L": 0.00215373, "C": 0.00215373, "V": 89.27204998, "T": "2017-11-16T21:23:00", "BV": 0.19226782 }, { "O": 0.00216, "H": 0.00217328, "L": 0.00216, "C": 0.00217328, "V": 5.0, "T": "2017-11-16T21:24:00", "BV": 0.01082656 }, { "O": 0.00217255, "H": 0.00217255, "L": 0.00216, "C": 0.00216, "V": 23.00022029, "T": "2017-11-16T21:25:00", "BV": 0.04980597 }, { "O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 10.08075673, "T": "2017-11-16T21:26:00", "BV": 0.02177443 }, { "O": 0.00215234, "H": 0.00215234, "L": 0.00215234, "C": 0.00215234, "V": 102.92825584, "T": "2017-11-16T21:28:00", "BV": 0.22153659 }, { "O": 0.00215234, "H": 0.002163, "L": 0.00215104, "C": 0.002163, "V": 109.76809087, "T": "2017-11-16T21:29:00", "BV": 0.23712553 }, { "O": 0.00217259, "H": 0.00217259, "L": 0.0021722, "C": 0.0021722, "V": 164.26802947, "T": "2017-11-16T21:30:00", "BV": 0.35682523 }, { "O": 0.00216219, "H": 0.00217081, "L": 0.00215107, "C": 0.00215107, "V": 112.6024579, "T": "2017-11-16T21:32:00", "BV": 0.24430957 }, { "O": 0.00215107, "H": 0.00215107, "L": 0.00215107, "C": 0.00215107, "V": 133.948072, "T": "2017-11-16T21:33:00", "BV": 0.28813166 }, { "O": 0.00215107, "H": 0.00216863, "L": 0.00215, "C": 0.00216863, "V": 582.10237007, "T": "2017-11-16T21:34:00", "BV": 1.25179848 }, { "O": 0.00215, "H": 0.00215, "L": 0.00214319, "C": 0.00214319, "V": 128.3583213, "T": "2017-11-16T21:35:00", "BV": 0.27561328 }, { "O": 0.00214319, "H": 0.002145, "L": 0.00214319, "C": 0.00214319, "V": 26.26119498, "T": "2017-11-16T21:36:00", "BV": 0.05632275 }, { "O": 0.002145, "H": 0.00215791, "L": 0.002145, "C": 0.00215791, "V": 2.01819978, "T": "2017-11-16T21:37:00", "BV": 0.00435312 }, { "O": 0.002151, "H": 0.002151, "L": 0.00213905, "C": 0.00214081, "V": 34.88573871, "T": "2017-11-16T21:38:00", "BV": 0.07469139 }, { "O": 0.00214079, "H": 0.00214079, "L": 0.00214045, "C": 0.00214045, "V": 287.87954832, "T": "2017-11-16T21:39:00", "BV": 0.61621189 }, { "O": 0.00214045, "H": 0.00214045, "L": 0.00213461, "C": 0.00213461, "V": 76.45312221, "T": "2017-11-16T21:40:00", "BV": 0.16337461 }, { "O": 0.00213447, "H": 0.00213447, "L": 0.0021327, "C": 0.00213272, "V": 15.95414876, "T": "2017-11-16T21:41:00", "BV": 0.03403272 }, { "O": 0.00213272, "H": 0.00213272, "L": 0.00213272, "C": 0.00213272, "V": 0.73127048, "T": "2017-11-16T21:42:00", "BV": 0.00155959 }, { "O": 0.0021327, "H": 0.00213753, "L": 0.0021327, "C": 0.00213753, "V": 106.76198982, "T": "2017-11-16T21:43:00", "BV": 0.22787792 }, { "O": 0.00213753, "H": 0.00213753, "L": 0.00213157, "C": 0.00213157, "V": 65.51776947, "T": "2017-11-16T21:44:00", "BV": 0.13982129 }, { "O": 0.00213157, "H": 0.00214476, "L": 0.00213042, "C": 0.00213064, "V": 31.18566016, "T": "2017-11-16T21:45:00", "BV": 0.06645639 }, { "O": 0.00214468, "H": 0.00214492, "L": 0.00214468, "C": 0.00214492, "V": 281.90413136, "T": "2017-11-16T21:46:00", "BV": 0.60460288 }, { "O": 0.00214468, "H": 0.00214468, "L": 0.00214468, "C": 0.00214468, "V": 22.88236953, "T": "2017-11-16T21:47:00", "BV": 0.04907535 }, { "O": 0.00214468, "H": 0.00214468, "L": 0.00213153, "C": 0.00213153, "V": 1.45617698, "T": "2017-11-16T21:48:00", "BV": 0.0031103 }, { "O": 0.00214462, "H": 0.00214462, "L": 0.00213153, "C": 0.00213153, "V": 400.7678, "T": "2017-11-16T21:49:00", "BV": 0.85946586 }, { "O": 0.00213153, "H": 0.00213153, "L": 0.00213153, "C": 0.00213153, "V": 70.25576923, "T": "2017-11-16T21:50:00", "BV": 0.14975223 }, { "O": 0.00214, "H": 0.00214, "L": 0.00213153, "C": 0.00213153, "V": 8.05512143, "T": "2017-11-16T21:51:00", "BV": 0.01722735 }, { "O": 0.00213153, "H": 0.00213153, "L": 0.00213064, "C": 0.00213064, "V": 110.5902475, "T": "2017-11-16T21:52:00", "BV": 0.23565516 }, { "O": 0.00212991, "H": 0.00213064, "L": 0.00212991, "C": 0.00213064, "V": 23.75138909, "T": "2017-11-16T21:53:00", "BV": 0.05060291 }, { "O": 0.00212907, "H": 0.00213064, "L": 0.0021212, "C": 0.00213064, "V": 50.42162492, "T": "2017-11-16T21:54:00", "BV": 0.10718805 }, { "O": 0.0021259, "H": 0.0021259, "L": 0.0021259, "C": 0.0021259, "V": 31.31710791, "T": "2017-11-16T21:55:00", "BV": 0.06657701 }, { "O": 0.0021259, "H": 0.0021259, "L": 0.00212106, "C": 0.0021259, "V": 68.7713816, "T": "2017-11-16T21:56:00", "BV": 0.14591663 }, { "O": 0.0021259, "H": 0.0021259, "L": 0.00212107, "C": 0.00212107, "V": 204.33680152, "T": "2017-11-16T21:57:00", "BV": 0.43429681 }, { "O": 0.0021259, "H": 0.0021259, "L": 0.0021259, "C": 0.0021259, "V": 25.3153794, "T": "2017-11-16T21:58:00", "BV": 0.05381796 }, { "O": 0.00212106, "H": 0.0021259, "L": 0.00212106, "C": 0.00212127, "V": 198.85770676, "T": "2017-11-16T21:59:00", "BV": 0.42207879 }, { "O": 0.00212127, "H": 0.0021259, "L": 0.00212106, "C": 0.0021259, "V": 27.41707326, "T": "2017-11-16T22:01:00", "BV": 0.05820155 }, { "O": 0.00212128, "H": 0.00212128, "L": 0.00212127, "C": 0.00212127, "V": 76.17384043, "T": "2017-11-16T22:02:00", "BV": 0.16158566 }, { "O": 0.00212106, "H": 0.00212106, "L": 0.00212002, "C": 0.00212002, "V": 409.53013112, "T": "2017-11-16T22:03:00", "BV": 0.86862764 }, { "O": 0.00212106, "H": 0.00212589, "L": 0.00212, "C": 0.00212, "V": 281.51199204, "T": "2017-11-16T22:04:00", "BV": 0.59681137 }, { "O": 0.00212, "H": 0.0021259, "L": 0.00212, "C": 0.0021259, "V": 396.00133916, "T": "2017-11-16T22:05:00", "BV": 0.83971983 }, { "O": 0.00212589, "H": 0.0021259, "L": 0.00212, "C": 0.0021259, "V": 72.71963193, "T": "2017-11-16T22:06:00", "BV": 0.15426668 }, { "O": 0.00212, "H": 0.00212, "L": 0.00211427, "C": 0.00211559, "V": 437.85466594, "T": "2017-11-16T22:07:00", "BV": 0.928096 }, { "O": 0.00211559, "H": 0.00212, "L": 0.00211558, "C": 0.00212, "V": 166.66125765, "T": "2017-11-16T22:08:00", "BV": 0.35310331 }, { "O": 0.00211559, "H": 0.00211559, "L": 0.00211427, "C": 0.00211427, "V": 3.5339309, "T": "2017-11-16T22:09:00", "BV": 0.00747221 }, { "O": 0.00211249, "H": 0.00212591, "L": 0.00211, "C": 0.00212591, "V": 1278.51901048, "T": "2017-11-16T22:10:00", "BV": 2.70905806 }, { "O": 0.00212591, "H": 0.00213064, "L": 0.00212591, "C": 0.00213064, "V": 356.88133278, "T": "2017-11-16T22:11:00", "BV": 0.75874823 }, { "O": 0.00212593, "H": 0.00212593, "L": 0.00212593, "C": 0.00212593, "V": 40.0, "T": "2017-11-16T22:12:00", "BV": 0.0850372 }, { "O": 0.00212589, "H": 0.00213638, "L": 0.00212589, "C": 0.00213638, "V": 11.94374015, "T": "2017-11-16T22:13:00", "BV": 0.0254312 }, { "O": 0.00213637, "H": 0.00213638, "L": 0.00212594, "C": 0.00213637, "V": 111.36057783, "T": "2017-11-16T22:14:00", "BV": 0.23789488 }, { "O": 0.002126, "H": 0.002126, "L": 0.002126, "C": 0.002126, "V": 58.3333, "T": "2017-11-16T22:15:00", "BV": 0.12401659 }, { "O": 0.002126, "H": 0.002126, "L": 0.002126, "C": 0.002126, "V": 8.9037897, "T": "2017-11-16T22:16:00", "BV": 0.01892943 }, { "O": 0.0021259, "H": 0.0021259, "L": 0.0021259, "C": 0.0021259, "V": 180.63335737, "T": "2017-11-16T22:17:00", "BV": 0.38400844 }, { "O": 0.002126, "H": 0.002126, "L": 0.00212589, "C": 0.00212589, "V": 535.36813574, "T": "2017-11-16T22:18:00", "BV": 1.13814146 }, { "O": 0.00212589, "H": 0.00213, "L": 0.00212501, "C": 0.00212502, "V": 256.92842265, "T": "2017-11-16T22:19:00", "BV": 0.54651683 }, { "O": 0.00213637, "H": 0.00213638, "L": 0.00212302, "C": 0.00213638, "V": 190.04945867, "T": "2017-11-16T22:20:00", "BV": 0.40457251 }, { "O": 0.00213638, "H": 0.00213638, "L": 0.00213579, "C": 0.00213579, "V": 38.58800725, "T": "2017-11-16T22:21:00", "BV": 0.08243779 }, { "O": 0.002135, "H": 0.00215128, "L": 0.002135, "C": 0.00215128, "V": 499.25837771, "T": "2017-11-16T22:22:00", "BV": 1.06953025 }, { "O": 0.00215128, "H": 0.00215501, "L": 0.00213641, "C": 0.00215, "V": 22.06668793, "T": "2017-11-16T22:23:00", "BV": 0.04746419 }, { "O": 0.00215128, "H": 0.00215128, "L": 0.00213667, "C": 0.00215, "V": 625.78464872, "T": "2017-11-16T22:24:00", "BV": 1.34342218 }, { "O": 0.00215001, "H": 0.00215001, "L": 0.00215, "C": 0.00215, "V": 726.35876423, "T": "2017-11-16T22:25:00", "BV": 1.56167133 }, { "O": 0.00215, "H": 0.00215001, "L": 0.00215, "C": 0.00215, "V": 130.35443311, "T": "2017-11-16T22:26:00", "BV": 0.28026217 }, { "O": 0.00215, "H": 0.00216324, "L": 0.0021369, "C": 0.00215041, "V": 727.65405514, "T": "2017-11-16T22:27:00", "BV": 1.56307231 }, { "O": 0.00216324, "H": 0.00216464, "L": 0.00216323, "C": 0.00216323, "V": 43.54253366, "T": "2017-11-16T22:28:00", "BV": 0.09419283 }, { "O": 0.00215298, "H": 0.00217065, "L": 0.00215298, "C": 0.00217065, "V": 175.67865793, "T": "2017-11-16T22:29:00", "BV": 0.37853317 }, { "O": 0.00217065, "H": 0.00217065, "L": 0.00215448, "C": 0.00215448, "V": 1.23055694, "T": "2017-11-16T22:30:00", "BV": 0.00265493 }, { "O": 0.00216001, "H": 0.00217998, "L": 0.00216001, "C": 0.00217521, "V": 315.65902047, "T": "2017-11-16T22:31:00", "BV": 0.68795038 }, { "O": 0.00218, "H": 0.00218287, "L": 0.00218, "C": 0.00218287, "V": 63.42990858, "T": "2017-11-16T22:32:00", "BV": 0.13840933 }, { "O": 0.00218287, "H": 0.00218453, "L": 0.002175, "C": 0.002175, "V": 26.24636956, "T": "2017-11-16T22:33:00", "BV": 0.05728579 }, { "O": 0.002175, "H": 0.00219131, "L": 0.00217001, "C": 0.00219131, "V": 292.0625915, "T": "2017-11-16T22:34:00", "BV": 0.63502206 }, { "O": 0.00219131, "H": 0.00219139, "L": 0.00217541, "C": 0.00217562, "V": 45.04939753, "T": "2017-11-16T22:35:00", "BV": 0.09828318 }, { "O": 0.0021913, "H": 0.0021913, "L": 0.00217542, "C": 0.00217542, "V": 6.49095325, "T": "2017-11-16T22:36:00", "BV": 0.0141278 }, { "O": 0.00217541, "H": 0.00218542, "L": 0.00217002, "C": 0.00218542, "V": 107.29315886, "T": "2017-11-16T22:37:00", "BV": 0.23423254 }, { "O": 0.00218542, "H": 0.00218542, "L": 0.00218542, "C": 0.00218542, "V": 45.06858203, "T": "2017-11-16T22:38:00", "BV": 0.09849377 }, { "O": 0.002182, "H": 0.002182, "L": 0.002182, "C": 0.002182, "V": 5.0, "T": "2017-11-16T22:39:00", "BV": 0.01091 }, { "O": 0.002172, "H": 0.002172, "L": 0.002172, "C": 0.002172, "V": 31.20233067, "T": "2017-11-16T22:40:00", "BV": 0.06777146 }, { "O": 0.002172, "H": 0.002172, "L": 0.00217, "C": 0.00217, "V": 39.5298988, "T": "2017-11-16T22:41:00", "BV": 0.08583985 }, { "O": 0.00217002, "H": 0.00217203, "L": 0.00216926, "C": 0.00216926, "V": 139.36063937, "T": "2017-11-16T22:42:00", "BV": 0.302336 }, { "O": 0.00216926, "H": 0.00216926, "L": 0.00216926, "C": 0.00216926, "V": 23.82495809, "T": "2017-11-16T22:43:00", "BV": 0.05168251 }, { "O": 0.00217921, "H": 0.00217921, "L": 0.00216305, "C": 0.00216329, "V": 90.17781338, "T": "2017-11-16T22:44:00", "BV": 0.19519411 }, { "O": 0.00217919, "H": 0.00217919, "L": 0.00217918, "C": 0.00217918, "V": 75.77383202, "T": "2017-11-16T22:45:00", "BV": 0.16512485 }, { "O": 0.00217918, "H": 0.00219139, "L": 0.00217918, "C": 0.00219139, "V": 208.82854524, "T": "2017-11-16T22:46:00", "BV": 0.45517526 }, { "O": 0.00218127, "H": 0.00218627, "L": 0.00217919, "C": 0.00218627, "V": 99.1524, "T": "2017-11-16T22:47:00", "BV": 0.21666194 }, { "O": 0.00217919, "H": 0.00218626, "L": 0.00217919, "C": 0.00218626, "V": 207.13018289, "T": "2017-11-16T22:48:00", "BV": 0.45263466 }, { "O": 0.00217919, "H": 0.00218626, "L": 0.00217919, "C": 0.00217919, "V": 147.26317654, "T": "2017-11-16T22:49:00", "BV": 0.32174089 }, { "O": 0.00217919, "H": 0.00218626, "L": 0.00217919, "C": 0.00218626, "V": 166.07375653, "T": "2017-11-16T22:50:00", "BV": 0.36296309 }, { "O": 0.00218626, "H": 0.00219138, "L": 0.00218626, "C": 0.00219138, "V": 176.38739083, "T": "2017-11-16T22:51:00", "BV": 0.38649749 }, { "O": 0.00218626, "H": 0.00219139, "L": 0.00218626, "C": 0.002191, "V": 569.37520588, "T": "2017-11-16T22:52:00", "BV": 1.24716473 }, { "O": 0.00219138, "H": 0.00219138, "L": 0.00218626, "C": 0.002191, "V": 109.20430889, "T": "2017-11-16T22:53:00", "BV": 0.23919342 }, { "O": 0.002191, "H": 0.00219263, "L": 0.00218726, "C": 0.00218726, "V": 58.38222647, "T": "2017-11-16T22:54:00", "BV": 0.12791977 }, { "O": 0.00219595, "H": 0.00219595, "L": 0.00219139, "C": 0.00219139, "V": 18.0762549, "T": "2017-11-16T22:55:00", "BV": 0.03966227 }, { "O": 0.00219139, "H": 0.00219139, "L": 0.00219139, "C": 0.00219139, "V": 2.9237451, "T": "2017-11-16T22:56:00", "BV": 0.00640706 }, { "O": 0.00218728, "H": 0.0022, "L": 0.00218728, "C": 0.00218973, "V": 1973.15613404, "T": "2017-11-16T22:58:00", "BV": 4.3367917 }, { "O": 0.00218973, "H": 0.00218973, "L": 0.00218957, "C": 0.00218957, "V": 583.74675064, "T": "2017-11-16T22:59:00", "BV": 1.27820387 }, { "O": 0.00218957, "H": 0.0022, "L": 0.00218957, "C": 0.00218973, "V": 245.2655843, "T": "2017-11-16T23:00:00", "BV": 0.53851328 }, { "O": 0.0022, "H": 0.00220565, "L": 0.00217921, "C": 0.00218727, "V": 2425.0345852, "T": "2017-11-16T23:01:00", "BV": 5.30344613 }, { "O": 0.00218727, "H": 0.00220218, "L": 0.00218727, "C": 0.00220211, "V": 34.12659415, "T": "2017-11-16T23:02:00", "BV": 0.07488395 }, { "O": 0.0022, "H": 0.0022, "L": 0.00217919, "C": 0.0021792, "V": 161.1486234, "T": "2017-11-16T23:03:00", "BV": 0.3520575 }, { "O": 0.00217919, "H": 0.00218498, "L": 0.00217918, "C": 0.00218497, "V": 53.9101241, "T": "2017-11-16T23:04:00", "BV": 0.11752865 }, { "O": 0.00218498, "H": 0.00218498, "L": 0.00217128, "C": 0.00217128, "V": 6.85749061, "T": "2017-11-16T23:05:00", "BV": 0.01491826 }, { "O": 0.00217128, "H": 0.00218498, "L": 0.00217128, "C": 0.00218498, "V": 109.76619713, "T": "2017-11-16T23:06:00", "BV": 0.23837782 }, { "O": 0.00217938, "H": 0.00217938, "L": 0.00217128, "C": 0.00217128, "V": 26.38066004, "T": "2017-11-16T23:07:00", "BV": 0.05735397 }, { "O": 0.00217128, "H": 0.00218497, "L": 0.00216719, "C": 0.00216719, "V": 218.05656372, "T": "2017-11-16T23:08:00", "BV": 0.47545099 }, { "O": 0.00216718, "H": 0.0021795, "L": 0.00216718, "C": 0.00216718, "V": 402.60508692, "T": "2017-11-16T23:09:00", "BV": 0.87303398 }, { "O": 0.00216718, "H": 0.00217946, "L": 0.00216718, "C": 0.00217946, "V": 497.05024013, "T": "2017-11-16T23:10:00", "BV": 1.0831004 }, { "O": 0.00217946, "H": 0.00217946, "L": 0.00216718, "C": 0.00216718, "V": 299.54781564, "T": "2017-11-16T23:11:00", "BV": 0.65246703 }, { "O": 0.00217387, "H": 0.00217387, "L": 0.00217387, "C": 0.00217387, "V": 0.27801545, "T": "2017-11-16T23:12:00", "BV": 0.00060436 }, { "O": 0.00216329, "H": 0.00216895, "L": 0.00216329, "C": 0.00216329, "V": 59.66725764, "T": "2017-11-16T23:13:00", "BV": 0.12908154 }, { "O": 0.00216329, "H": 0.00216329, "L": 0.00215298, "C": 0.0021622, "V": 436.63180111, "T": "2017-11-16T23:14:00", "BV": 0.944073 }, { "O": 0.00215303, "H": 0.00216329, "L": 0.00215298, "C": 0.00215298, "V": 168.46426095, "T": "2017-11-16T23:15:00", "BV": 0.36285655 }, { "O": 0.00215298, "H": 0.00215298, "L": 0.00215065, "C": 0.00215065, "V": 97.01649096, "T": "2017-11-16T23:16:00", "BV": 0.20884849 }, { "O": 0.00215065, "H": 0.00215065, "L": 0.00215064, "C": 0.00215065, "V": 120.94615623, "T": "2017-11-16T23:17:00", "BV": 0.26011213 }, { "O": 0.00215065, "H": 0.00216328, "L": 0.00214442, "C": 0.00215064, "V": 75.43773928, "T": "2017-11-16T23:18:00", "BV": 0.16235043 }, { "O": 0.00215064, "H": 0.00215064, "L": 0.00214001, "C": 0.00215064, "V": 26.28010592, "T": "2017-11-16T23:19:00", "BV": 0.0564565 }, { "O": 0.00214502, "H": 0.00214502, "L": 0.00214003, "C": 0.00214502, "V": 207.50793218, "T": "2017-11-16T23:20:00", "BV": 0.44509634 }, { "O": 0.00215064, "H": 0.00216311, "L": 0.00215064, "C": 0.00216311, "V": 27.27267449, "T": "2017-11-16T23:21:00", "BV": 0.05893133 }, { "O": 0.00216253, "H": 0.00216253, "L": 0.00216029, "C": 0.00216029, "V": 27.21523127, "T": "2017-11-16T23:22:00", "BV": 0.05882324 }, { "O": 0.00214503, "H": 0.00214503, "L": 0.00214503, "C": 0.00214503, "V": 123.38305239, "T": "2017-11-16T23:23:00", "BV": 0.26466032 }, { "O": 0.00214503, "H": 0.00214503, "L": 0.00214502, "C": 0.00214503, "V": 74.99147451, "T": "2017-11-16T23:24:00", "BV": 0.16085891 }, { "O": 0.00214502, "H": 0.00215941, "L": 0.00214502, "C": 0.00215941, "V": 40.24947279, "T": "2017-11-16T23:25:00", "BV": 0.0865319 }, { "O": 0.00214502, "H": 0.00214824, "L": 0.00212642, "C": 0.00212642, "V": 187.23537117, "T": "2017-11-16T23:26:00", "BV": 0.40021642 }, { "O": 0.00212663, "H": 0.00213262, "L": 0.00212663, "C": 0.00212706, "V": 19.38038502, "T": "2017-11-16T23:27:00", "BV": 0.04122545 }, { "O": 0.00212706, "H": 0.00212706, "L": 0.00212641, "C": 0.00212642, "V": 76.59833676, "T": "2017-11-16T23:28:00", "BV": 0.16291293 }, { "O": 0.00212642, "H": 0.00213262, "L": 0.00212642, "C": 0.00212649, "V": 129.00522206, "T": "2017-11-16T23:29:00", "BV": 0.27441291 }, { "O": 0.00213262, "H": 0.00213263, "L": 0.00213155, "C": 0.00213263, "V": 186.58227173, "T": "2017-11-16T23:30:00", "BV": 0.397906 }, { "O": 0.0021345, "H": 0.00214811, "L": 0.00213264, "C": 0.00214784, "V": 1765.9005866, "T": "2017-11-16T23:31:00", "BV": 3.78172941 }, { "O": 0.00214773, "H": 0.00214819, "L": 0.00214773, "C": 0.00214819, "V": 79.54017908, "T": "2017-11-16T23:32:00", "BV": 0.17084036 }, { "O": 0.00214814, "H": 0.00214814, "L": 0.002133, "C": 0.00214, "V": 340.62420613, "T": "2017-11-16T23:33:00", "BV": 0.72877254 }, { "O": 0.00214, "H": 0.00214817, "L": 0.00214, "C": 0.00214817, "V": 37.37234359, "T": "2017-11-16T23:34:00", "BV": 0.0802351 }, { "O": 0.00214817, "H": 0.00214817, "L": 0.00213263, "C": 0.00213263, "V": 20.43649673, "T": "2017-11-16T23:35:00", "BV": 0.0437869 }, { "O": 0.00213264, "H": 0.00214784, "L": 0.00213262, "C": 0.00213284, "V": 37.64751431, "T": "2017-11-16T23:36:00", "BV": 0.08032301 }, { "O": 0.00214, "H": 0.00215, "L": 0.00213341, "C": 0.00214784, "V": 89.12840629, "T": "2017-11-16T23:37:00", "BV": 0.19078512 }, { "O": 0.0021344, "H": 0.0021344, "L": 0.0021344, "C": 0.0021344, "V": 6.0, "T": "2017-11-16T23:38:00", "BV": 0.0128064 }, { "O": 0.00213456, "H": 0.00214837, "L": 0.00213456, "C": 0.00214784, "V": 27.69351693, "T": "2017-11-16T23:39:00", "BV": 0.05945714 }, { "O": 0.00214784, "H": 0.00214837, "L": 0.00214784, "C": 0.00214798, "V": 447.69844414, "T": "2017-11-16T23:40:00", "BV": 0.96165322 }, { "O": 0.00215, "H": 0.00215979, "L": 0.00215, "C": 0.00215979, "V": 23.90532271, "T": "2017-11-16T23:41:00", "BV": 0.05141336 }, { "O": 0.00215959, "H": 0.00215959, "L": 0.0021506, "C": 0.0021506, "V": 30.68745693, "T": "2017-11-16T23:43:00", "BV": 0.06619786 }, { "O": 0.00215951, "H": 0.00215959, "L": 0.0021506, "C": 0.0021506, "V": 144.12934208, "T": "2017-11-16T23:44:00", "BV": 0.3111141 }, { "O": 0.00215959, "H": 0.00216006, "L": 0.0021506, "C": 0.0021506, "V": 13.3251602, "T": "2017-11-16T23:45:00", "BV": 0.02877246 }, { "O": 0.0021506, "H": 0.00216006, "L": 0.00214795, "C": 0.0021599, "V": 92.55560998, "T": "2017-11-16T23:46:00", "BV": 0.19955045 }, { "O": 0.0021599, "H": 0.0021599, "L": 0.00214446, "C": 0.00215986, "V": 84.13369876, "T": "2017-11-16T23:47:00", "BV": 0.18141733 }, { "O": 0.00215986, "H": 0.00215986, "L": 0.00215985, "C": 0.00215985, "V": 86.3386448, "T": "2017-11-16T23:48:00", "BV": 0.18647875 }, { "O": 0.00215985, "H": 0.00215985, "L": 0.00215982, "C": 0.00215982, "V": 52.40269971, "T": "2017-11-16T23:49:00", "BV": 0.11318131 }, { "O": 0.00215982, "H": 0.00215982, "L": 0.00215215, "C": 0.00215948, "V": 92.90910408, "T": "2017-11-16T23:50:00", "BV": 0.20061677 }, { "O": 0.00215938, "H": 0.00215939, "L": 0.00214446, "C": 0.00214446, "V": 912.05710727, "T": "2017-11-16T23:51:00", "BV": 1.96899828 }, { "O": 0.00214446, "H": 0.00214446, "L": 0.00214446, "C": 0.00214446, "V": 103.74809948, "T": "2017-11-16T23:52:00", "BV": 0.2224836 }, { "O": 0.00214446, "H": 0.00215213, "L": 0.00214446, "C": 0.00215213, "V": 1.21801979, "T": "2017-11-16T23:53:00", "BV": 0.00261478 }, { "O": 0.00215215, "H": 0.00215215, "L": 0.00214446, "C": 0.00214446, "V": 19.44593437, "T": "2017-11-16T23:54:00", "BV": 0.04170773 }, { "O": 0.00214446, "H": 0.0021522, "L": 0.00214446, "C": 0.0021522, "V": 39.31585454, "T": "2017-11-16T23:55:00", "BV": 0.08441055 }, { "O": 0.00214546, "H": 0.00214546, "L": 0.002131, "C": 0.002131, "V": 269.0382, "T": "2017-11-16T23:56:00", "BV": 0.57378673 }, { "O": 0.00213105, "H": 0.0021311, "L": 0.00209002, "C": 0.00212002, "V": 9876.71363761, "T": "2017-11-16T23:57:00", "BV": 20.76675693 }, { "O": 0.00213153, "H": 0.00214219, "L": 0.00213153, "C": 0.00214219, "V": 37.69884236, "T": "2017-11-16T23:58:00", "BV": 0.08072608 }, { "O": 0.00212219, "H": 0.00214181, "L": 0.00212219, "C": 0.0021418, "V": 286.80756351, "T": "2017-11-16T23:59:00", "BV": 0.60906924 }, { "O": 0.00214181, "H": 0.00214181, "L": 0.0021213, "C": 0.00214174, "V": 62.91457408, "T": "2017-11-17T00:00:00", "BV": 0.1336612 }, { "O": 0.00213895, "H": 0.00213895, "L": 0.00213894, "C": 0.00213895, "V": 120.67065974, "T": "2017-11-17T00:01:00", "BV": 0.25810838 }, { "O": 0.00213894, "H": 0.00213894, "L": 0.00212231, "C": 0.00213875, "V": 21.51255538, "T": "2017-11-17T00:02:00", "BV": 0.04575861 }, { "O": 0.00213768, "H": 0.00213875, "L": 0.00213768, "C": 0.00213875, "V": 2.20288704, "T": "2017-11-17T00:03:00", "BV": 0.00471049 }, { "O": 0.00213768, "H": 0.00213768, "L": 0.00213087, "C": 0.00213087, "V": 722.14280816, "T": "2017-11-17T00:04:00", "BV": 1.54370839 }, { "O": 0.00213087, "H": 0.00213087, "L": 0.00213087, "C": 0.00213087, "V": 1.63851654, "T": "2017-11-17T00:06:00", "BV": 0.00349145 }, { "O": 0.00213087, "H": 0.00213087, "L": 0.00213085, "C": 0.00213085, "V": 5.39469293, "T": "2017-11-17T00:07:00", "BV": 0.01149536 }, { "O": 0.00212131, "H": 0.00212131, "L": 0.00212121, "C": 0.00212122, "V": 13.24390658, "T": "2017-11-17T00:08:00", "BV": 0.02809412 }, { "O": 0.00212122, "H": 0.00212122, "L": 0.00212037, "C": 0.00212122, "V": 380.09395385, "T": "2017-11-17T00:09:00", "BV": 0.80611124 }, { "O": 0.00212122, "H": 0.00212122, "L": 0.00212037, "C": 0.00212037, "V": 353.04154278, "T": "2017-11-17T00:10:00", "BV": 0.74886145 }, { "O": 0.00212037, "H": 0.00212037, "L": 0.00211082, "C": 0.00211082, "V": 117.35073508, "T": "2017-11-17T00:11:00", "BV": 0.24780063 }, { "O": 0.0021308, "H": 0.0021308, "L": 0.00212037, "C": 0.0021308, "V": 16.22324098, "T": "2017-11-17T00:13:00", "BV": 0.03441724 }, { "O": 0.00212038, "H": 0.0021308, "L": 0.00212037, "C": 0.00212037, "V": 144.74029196, "T": "2017-11-17T00:14:00", "BV": 0.30695186 }, { "O": 0.00212037, "H": 0.002138, "L": 0.0021109, "C": 0.002138, "V": 5051.12101935, "T": "2017-11-17T00:15:00", "BV": 10.76722308 }, { "O": 0.002138, "H": 0.00214959, "L": 0.00213756, "C": 0.00214959, "V": 2649.9340858, "T": "2017-11-17T00:16:00", "BV": 5.69003437 }, { "O": 0.00215307, "H": 0.00215307, "L": 0.00213252, "C": 0.00214959, "V": 134.54451261, "T": "2017-11-17T00:17:00", "BV": 0.28848237 }, { "O": 0.00214959, "H": 0.00214959, "L": 0.00211488, "C": 0.0021154, "V": 26.01814573, "T": "2017-11-17T00:18:00", "BV": 0.05568863 }, { "O": 0.00213252, "H": 0.00213252, "L": 0.00213252, "C": 0.00213252, "V": 21.09992705, "T": "2017-11-17T00:19:00", "BV": 0.04499597 }, { "O": 0.00213252, "H": 0.00213252, "L": 0.00213252, "C": 0.00213252, "V": 0.25395156, "T": "2017-11-17T00:20:00", "BV": 0.00054155 }, { "O": 0.00213252, "H": 0.00213252, "L": 0.00213252, "C": 0.00213252, "V": 10.10195404, "T": "2017-11-17T00:21:00", "BV": 0.02154261 }, { "O": 0.00213252, "H": 0.00213252, "L": 0.00213252, "C": 0.00213252, "V": 1.52761949, "T": "2017-11-17T00:22:00", "BV": 0.00325767 }, { "O": 0.00213252, "H": 0.00214969, "L": 0.00212253, "C": 0.00212253, "V": 30.50431696, "T": "2017-11-17T00:23:00", "BV": 0.06503311 }, { "O": 0.00212256, "H": 0.00214928, "L": 0.00212256, "C": 0.00214908, "V": 95.83378353, "T": "2017-11-17T00:24:00", "BV": 0.20475095 }, { "O": 0.00214904, "H": 0.00214904, "L": 0.00212266, "C": 0.00212266, "V": 223.53501503, "T": "2017-11-17T00:25:00", "BV": 0.47836847 }, { "O": 0.00212271, "H": 0.00212278, "L": 0.00212268, "C": 0.00212277, "V": 134.02714338, "T": "2017-11-17T00:26:00", "BV": 0.28449903 }, { "O": 0.00212287, "H": 0.00214832, "L": 0.00212286, "C": 0.0021483, "V": 200.47514933, "T": "2017-11-17T00:27:00", "BV": 0.42855079 }, { "O": 0.00212337, "H": 0.00214889, "L": 0.00212337, "C": 0.00214868, "V": 191.33050948, "T": "2017-11-17T00:28:00", "BV": 0.41039171 }, { "O": 0.00214868, "H": 0.00214868, "L": 0.00214868, "C": 0.00214868, "V": 601.45443159, "T": "2017-11-17T00:29:00", "BV": 1.29233304 }, { "O": 0.00214868, "H": 0.00214868, "L": 0.00214858, "C": 0.00214868, "V": 253.92205662, "T": "2017-11-17T00:30:00", "BV": 0.54559714 }, { "O": 0.00212461, "H": 0.00214866, "L": 0.00212461, "C": 0.00212629, "V": 66.61145971, "T": "2017-11-17T00:31:00", "BV": 0.14287912 }, { "O": 0.00212708, "H": 0.00213, "L": 0.00212708, "C": 0.00213, "V": 65.18545797, "T": "2017-11-17T00:32:00", "BV": 0.13866016 }, { "O": 0.0021301, "H": 0.0021301, "L": 0.0021301, "C": 0.0021301, "V": 2.38425951, "T": "2017-11-17T00:33:00", "BV": 0.00507871 }, { "O": 0.00213501, "H": 0.00214866, "L": 0.002135, "C": 0.00214866, "V": 162.17256263, "T": "2017-11-17T00:34:00", "BV": 0.348037 }, { "O": 0.002135, "H": 0.002135, "L": 0.00213034, "C": 0.002135, "V": 114.48386957, "T": "2017-11-17T00:35:00", "BV": 0.24436111 }, { "O": 0.002135, "H": 0.00214847, "L": 0.002109, "C": 0.00214847, "V": 3223.23771148, "T": "2017-11-17T00:37:00", "BV": 6.82919219 }, { "O": 0.002135, "H": 0.00214845, "L": 0.002135, "C": 0.002135, "V": 15.63496947, "T": "2017-11-17T00:38:00", "BV": 0.0334382 }, { "O": 0.002135, "H": 0.002135, "L": 0.002135, "C": 0.002135, "V": 25.3055, "T": "2017-11-17T00:39:00", "BV": 0.05402724 }, { "O": 0.00211987, "H": 0.00214806, "L": 0.00211987, "C": 0.00214806, "V": 96.22303283, "T": "2017-11-17T00:40:00", "BV": 0.20633885 }, { "O": 0.00212219, "H": 0.00214806, "L": 0.00212219, "C": 0.002148, "V": 1902.46891036, "T": "2017-11-17T00:41:00", "BV": 4.04914618 }, { "O": 0.00212275, "H": 0.00214866, "L": 0.00212275, "C": 0.00214777, "V": 1643.73916815, "T": "2017-11-17T00:42:00", "BV": 3.51705676 }, { "O": 0.00214777, "H": 0.00215449, "L": 0.00212364, "C": 0.00215449, "V": 1996.56354712, "T": "2017-11-17T00:43:00", "BV": 4.28988787 }, { "O": 0.00215746, "H": 0.00217763, "L": 0.00215448, "C": 0.00216804, "V": 349.90314605, "T": "2017-11-17T00:44:00", "BV": 0.75975889 }, { "O": 0.00217026, "H": 0.00219, "L": 0.00217026, "C": 0.00217034, "V": 1308.99899113, "T": "2017-11-17T00:45:00", "BV": 2.85819028 }, { "O": 0.00218496, "H": 0.00218999, "L": 0.00218496, "C": 0.00218497, "V": 1020.70117807, "T": "2017-11-17T00:46:00", "BV": 2.23057785 }, { "O": 0.00218497, "H": 0.00218497, "L": 0.00216805, "C": 0.0021681, "V": 701.08950873, "T": "2017-11-17T00:47:00", "BV": 1.52126526 }, { "O": 0.00216819, "H": 0.00218493, "L": 0.00216812, "C": 0.00216815, "V": 459.25897495, "T": "2017-11-17T00:48:00", "BV": 0.99799969 }, { "O": 0.00216821, "H": 0.002185, "L": 0.00216815, "C": 0.00217, "V": 728.33765166, "T": "2017-11-17T00:49:00", "BV": 1.58524347 }, { "O": 0.00217005, "H": 0.00218499, "L": 0.00217004, "C": 0.00218498, "V": 274.03404717, "T": "2017-11-17T00:50:00", "BV": 0.59844602 }, { "O": 0.00218499, "H": 0.00218999, "L": 0.00217206, "C": 0.00218999, "V": 394.40033158, "T": "2017-11-17T00:51:00", "BV": 0.86180556 }, { "O": 0.00218501, "H": 0.00218999, "L": 0.00218501, "C": 0.00218998, "V": 35.1935254, "T": "2017-11-17T00:52:00", "BV": 0.07692057 }, { "O": 0.00218999, "H": 0.00219, "L": 0.00218502, "C": 0.00218999, "V": 196.99065572, "T": "2017-11-17T00:53:00", "BV": 0.43138652 }, { "O": 0.00218999, "H": 0.00219, "L": 0.002186, "C": 0.00219, "V": 611.21089281, "T": "2017-11-17T00:54:00", "BV": 1.33835123 }, { "O": 0.00219, "H": 0.0022, "L": 0.00219, "C": 0.00219042, "V": 667.76748059, "T": "2017-11-17T00:55:00", "BV": 1.46726682 }, { "O": 0.00219, "H": 0.00220364, "L": 0.00218503, "C": 0.00220364, "V": 283.61269375, "T": "2017-11-17T00:56:00", "BV": 0.62080576 }, { "O": 0.00218503, "H": 0.00218503, "L": 0.00217205, "C": 0.00217205, "V": 1012.02592856, "T": "2017-11-17T00:57:00", "BV": 2.20471136 }, { "O": 0.00217205, "H": 0.00218297, "L": 0.00217205, "C": 0.00217505, "V": 33.69478759, "T": "2017-11-17T00:58:00", "BV": 0.07319116 }, { "O": 0.00217205, "H": 0.00217205, "L": 0.00217205, "C": 0.00217205, "V": 32.7801717, "T": "2017-11-17T00:59:00", "BV": 0.07120014 }, { "O": 0.00217505, "H": 0.00218292, "L": 0.00217505, "C": 0.00218283, "V": 9.76918965, "T": "2017-11-17T01:00:00", "BV": 0.02128516 }, { "O": 0.00217505, "H": 0.00217505, "L": 0.00217505, "C": 0.00217505, "V": 352.28821962, "T": "2017-11-17T01:01:00", "BV": 0.76624446 }, { "O": 0.00217505, "H": 0.00218298, "L": 0.00217505, "C": 0.00217505, "V": 153.73779023, "T": "2017-11-17T01:02:00", "BV": 0.33472718 }, { "O": 0.00217506, "H": 0.00217506, "L": 0.00217, "C": 0.00217, "V": 702.11028487, "T": "2017-11-17T01:03:00", "BV": 1.52371808 }, { "O": 0.00217, "H": 0.00217, "L": 0.00216495, "C": 0.00216495, "V": 145.34113186, "T": "2017-11-17T01:04:00", "BV": 0.31516866 }, { "O": 0.00216695, "H": 0.00216695, "L": 0.00214819, "C": 0.00216694, "V": 55.38952938, "T": "2017-11-17T01:05:00", "BV": 0.11965816 }, { "O": 0.0021482, "H": 0.00214821, "L": 0.0021482, "C": 0.00214821, "V": 1.39857429, "T": "2017-11-17T01:06:00", "BV": 0.00300441 }, { "O": 0.00214821, "H": 0.00214821, "L": 0.0021482, "C": 0.00214821, "V": 108.47741799, "T": "2017-11-17T01:07:00", "BV": 0.23303163 }, { "O": 0.00214819, "H": 0.0021482, "L": 0.00214086, "C": 0.00214819, "V": 160.54431462, "T": "2017-11-17T01:08:00", "BV": 0.34464655 }, { "O": 0.00214798, "H": 0.00214798, "L": 0.00214086, "C": 0.00214086, "V": 8.09301286, "T": "2017-11-17T01:09:00", "BV": 0.01738362 }, { "O": 0.00214, "H": 0.00214083, "L": 0.00211895, "C": 0.00213483, "V": 180.50350684, "T": "2017-11-17T01:10:00", "BV": 0.38416457 }, { "O": 0.00212021, "H": 0.00213483, "L": 0.00212021, "C": 0.00213483, "V": 131.85229617, "T": "2017-11-17T01:11:00", "BV": 0.28125271 }, { "O": 0.0021348, "H": 0.0021348, "L": 0.0021348, "C": 0.0021348, "V": 77.38447084, "T": "2017-11-17T01:12:00", "BV": 0.16520031 }, { "O": 0.0021348, "H": 0.0021348, "L": 0.00211894, "C": 0.00211894, "V": 504.78007504, "T": "2017-11-17T01:13:00", "BV": 1.07016997 }, { "O": 0.00212955, "H": 0.00213475, "L": 0.00211919, "C": 0.00211919, "V": 260.35709262, "T": "2017-11-17T01:14:00", "BV": 0.55246705 }, { "O": 0.00212, "H": 0.00213462, "L": 0.00212, "C": 0.00213462, "V": 15.77557883, "T": "2017-11-17T01:15:00", "BV": 0.03361026 }, { "O": 0.00212002, "H": 0.0021346, "L": 0.00212001, "C": 0.00212004, "V": 163.32529547, "T": "2017-11-17T01:16:00", "BV": 0.34661866 }, { "O": 0.00212004, "H": 0.00212006, "L": 0.00212001, "C": 0.00212001, "V": 247.36815559, "T": "2017-11-17T01:17:00", "BV": 0.52442728 }, { "O": 0.00212001, "H": 0.00212002, "L": 0.00212001, "C": 0.00212002, "V": 53.92441725, "T": "2017-11-17T01:18:00", "BV": 0.1143203 }, { "O": 0.00212002, "H": 0.00213458, "L": 0.00211483, "C": 0.00211492, "V": 1095.66483373, "T": "2017-11-17T01:19:00", "BV": 2.31841732 }, { "O": 0.00213458, "H": 0.00213459, "L": 0.00211493, "C": 0.00213458, "V": 191.86450233, "T": "2017-11-17T01:20:00", "BV": 0.40669141 }, { "O": 0.00213458, "H": 0.00214, "L": 0.00211493, "C": 0.00214, "V": 265.89200916, "T": "2017-11-17T01:21:00", "BV": 0.56511061 }, { "O": 0.00214, "H": 0.00214, "L": 0.0021178, "C": 0.0021178, "V": 25.27814715, "T": "2017-11-17T01:22:00", "BV": 0.05406102 }, { "O": 0.00211794, "H": 0.00214, "L": 0.00211794, "C": 0.00211834, "V": 367.17052912, "T": "2017-11-17T01:23:00", "BV": 0.77794102 }, { "O": 0.00212501, "H": 0.00213999, "L": 0.00211834, "C": 0.00213999, "V": 88.86224218, "T": "2017-11-17T01:24:00", "BV": 0.18876086 }, { "O": 0.002123, "H": 0.00213999, "L": 0.00211877, "C": 0.00211877, "V": 50.60554356, "T": "2017-11-17T01:25:00", "BV": 0.10740013 }, { "O": 0.00213999, "H": 0.00214, "L": 0.00211878, "C": 0.00214, "V": 27.22437609, "T": "2017-11-17T01:26:00", "BV": 0.0581209 }, { "O": 0.00214, "H": 0.00214, "L": 0.00213999, "C": 0.00213999, "V": 71.15583, "T": "2017-11-17T01:27:00", "BV": 0.15227339 }, { "O": 0.00214, "H": 0.002148, "L": 0.00213999, "C": 0.00213999, "V": 849.99079175, "T": "2017-11-17T01:28:00", "BV": 1.819018 }, { "O": 0.00214799, "H": 0.00214799, "L": 0.00213999, "C": 0.00214799, "V": 74.84047467, "T": "2017-11-17T01:29:00", "BV": 0.16040639 }, { "O": 0.00212403, "H": 0.00212403, "L": 0.00212403, "C": 0.00212403, "V": 13.24834033, "T": "2017-11-17T01:31:00", "BV": 0.02813987 }, { "O": 0.00212424, "H": 0.00212447, "L": 0.00212403, "C": 0.00212447, "V": 19.92412834, "T": "2017-11-17T01:32:00", "BV": 0.04232777 }, { "O": 0.00212457, "H": 0.00213998, "L": 0.00212457, "C": 0.00213997, "V": 27.04933951, "T": "2017-11-17T01:33:00", "BV": 0.05770255 }, { "O": 0.00213997, "H": 0.00213997, "L": 0.00213997, "C": 0.00213997, "V": 37.78822951, "T": "2017-11-17T01:34:00", "BV": 0.08086567 }, { "O": 0.00213994, "H": 0.00213994, "L": 0.00213994, "C": 0.00213994, "V": 2.16532552, "T": "2017-11-17T01:35:00", "BV": 0.00463366 }, { "O": 0.00212414, "H": 0.00212414, "L": 0.00212414, "C": 0.00212414, "V": 0.5, "T": "2017-11-17T01:36:00", "BV": 0.00106207 }, { "O": 0.002139, "H": 0.002139, "L": 0.00212414, "C": 0.00212414, "V": 111.81817206, "T": "2017-11-17T01:38:00", "BV": 0.23839849 }, { "O": 0.00212414, "H": 0.0021244, "L": 0.00212414, "C": 0.0021244, "V": 92.53668616, "T": "2017-11-17T01:39:00", "BV": 0.19658377 }, { "O": 0.00212414, "H": 0.0021244, "L": 0.00212414, "C": 0.0021244, "V": 18.06152979, "T": "2017-11-17T01:40:00", "BV": 0.0383697 }, { "O": 0.0021244, "H": 0.0021244, "L": 0.00212414, "C": 0.00212414, "V": 355.52456419, "T": "2017-11-17T01:41:00", "BV": 0.75518673 }, { "O": 0.00212414, "H": 0.00212414, "L": 0.00212413, "C": 0.00212413, "V": 45.72556594, "T": "2017-11-17T01:42:00", "BV": 0.09712745 }, { "O": 0.00212413, "H": 0.00212413, "L": 0.00212403, "C": 0.00212403, "V": 75.21751468, "T": "2017-11-17T01:43:00", "BV": 0.15976433 }, { "O": 0.00212403, "H": 0.00212414, "L": 0.00211867, "C": 0.00212414, "V": 1367.15324892, "T": "2017-11-17T01:44:00", "BV": 2.90394304 }, { "O": 0.00212399, "H": 0.00212414, "L": 0.00212399, "C": 0.002124, "V": 148.00846734, "T": "2017-11-17T01:45:00", "BV": 0.3143722 }, { "O": 0.002124, "H": 0.00212414, "L": 0.00211678, "C": 0.00212414, "V": 1610.01464985, "T": "2017-11-17T01:46:00", "BV": 3.4178697 }, { "O": 0.00212414, "H": 0.00213799, "L": 0.00212414, "C": 0.00213799, "V": 679.68279244, "T": "2017-11-17T01:47:00", "BV": 1.44383038 }, { "O": 0.00213799, "H": 0.00213799, "L": 0.00213799, "C": 0.00213799, "V": 4.67729035, "T": "2017-11-17T01:48:00", "BV": 0.00999999 }, { "O": 0.0021379, "H": 0.0021379, "L": 0.00212416, "C": 0.00212416, "V": 48.82304812, "T": "2017-11-17T01:51:00", "BV": 0.10371564 }, { "O": 0.00212417, "H": 0.00213789, "L": 0.00212416, "C": 0.00213789, "V": 4.02589311, "T": "2017-11-17T01:52:00", "BV": 0.00855667 }, { "O": 0.00213789, "H": 0.00213789, "L": 0.00213001, "C": 0.00213789, "V": 184.04217833, "T": "2017-11-17T01:53:00", "BV": 0.39341455 }, { "O": 0.00213789, "H": 0.00213789, "L": 0.00213003, "C": 0.00213003, "V": 11.59064024, "T": "2017-11-17T01:54:00", "BV": 0.02477567 }, { "O": 0.00213003, "H": 0.00213003, "L": 0.00213001, "C": 0.00213003, "V": 213.91142804, "T": "2017-11-17T01:55:00", "BV": 0.45563563 }, { "O": 0.00213003, "H": 0.00213003, "L": 0.00213001, "C": 0.00213003, "V": 186.11778205, "T": "2017-11-17T01:56:00", "BV": 0.39643432 }, { "O": 0.00213003, "H": 0.00213003, "L": 0.00213003, "C": 0.00213003, "V": 500.15098716, "T": "2017-11-17T01:57:00", "BV": 1.06533657 }, { "O": 0.00213003, "H": 0.00213095, "L": 0.00213001, "C": 0.00213001, "V": 720.94382937, "T": "2017-11-17T01:58:00", "BV": 1.5356482 }, { "O": 0.00213001, "H": 0.00213095, "L": 0.00213001, "C": 0.00213001, "V": 428.29641491, "T": "2017-11-17T01:59:00", "BV": 0.91230427 }, { "O": 0.00213001, "H": 0.0021379, "L": 0.00213001, "C": 0.00213002, "V": 99.36114553, "T": "2017-11-17T02:00:00", "BV": 0.21193776 }, { "O": 0.0021379, "H": 0.00213797, "L": 0.0021379, "C": 0.00213797, "V": 350.41375713, "T": "2017-11-17T02:01:00", "BV": 0.74917303 }, { "O": 0.00213797, "H": 0.00213797, "L": 0.00213004, "C": 0.00213797, "V": 162.29457531, "T": "2017-11-17T02:02:00", "BV": 0.34697793 }, { "O": 0.00213797, "H": 0.00213797, "L": 0.00213004, "C": 0.00213004, "V": 59.35871433, "T": "2017-11-17T02:03:00", "BV": 0.12654059 }, { "O": 0.00213007, "H": 0.00213797, "L": 0.00213007, "C": 0.00213009, "V": 250.38265205, "T": "2017-11-17T02:04:00", "BV": 0.53466559 }, { "O": 0.00213797, "H": 0.002138, "L": 0.00213011, "C": 0.002138, "V": 159.70213049, "T": "2017-11-17T02:05:00", "BV": 0.34143966 }, { "O": 0.00213095, "H": 0.00214, "L": 0.00213095, "C": 0.00214, "V": 295.70572382, "T": "2017-11-17T02:06:00", "BV": 0.63213926 }, { "O": 0.00214, "H": 0.002148, "L": 0.00214, "C": 0.002148, "V": 30.79233519, "T": "2017-11-17T02:07:00", "BV": 0.06609937 }, { "O": 0.0021317, "H": 0.0021317, "L": 0.0021315, "C": 0.0021315, "V": 604.03154161, "T": "2017-11-17T02:08:00", "BV": 1.28755318 }, { "O": 0.0021315, "H": 0.00214819, "L": 0.0021315, "C": 0.00214819, "V": 329.54671708, "T": "2017-11-17T02:09:00", "BV": 0.70326141 }, { "O": 0.00214819, "H": 0.00214819, "L": 0.00213161, "C": 0.00213183, "V": 57.59653408, "T": "2017-11-17T02:10:00", "BV": 0.12281237 }, { "O": 0.00213162, "H": 0.00214819, "L": 0.00213162, "C": 0.00213164, "V": 58.9153465, "T": "2017-11-17T02:11:00", "BV": 0.12597054 }, { "O": 0.00213164, "H": 0.002148, "L": 0.00212511, "C": 0.00212521, "V": 168.08386265, "T": "2017-11-17T02:12:00", "BV": 0.35795092 }, { "O": 0.0021476, "H": 0.0021476, "L": 0.0021476, "C": 0.0021476, "V": 21.77418566, "T": "2017-11-17T02:14:00", "BV": 0.04676223 }, { "O": 0.0021476, "H": 0.002148, "L": 0.00212587, "C": 0.0021476, "V": 86.62389445, "T": "2017-11-17T02:15:00", "BV": 0.18573589 }, { "O": 0.0021476, "H": 0.0021476, "L": 0.00212618, "C": 0.00214758, "V": 94.000789, "T": "2017-11-17T02:16:00", "BV": 0.2017088 }, { "O": 0.0021465, "H": 0.00214758, "L": 0.00213503, "C": 0.00213503, "V": 129.51844083, "T": "2017-11-17T02:17:00", "BV": 0.27773968 }, { "O": 0.0021465, "H": 0.0021465, "L": 0.00213503, "C": 0.00214639, "V": 251.3254181, "T": "2017-11-17T02:18:00", "BV": 0.53938045 }, { "O": 0.00214639, "H": 0.00214816, "L": 0.002132, "C": 0.00214815, "V": 1272.31809623, "T": "2017-11-17T02:19:00", "BV": 2.72080822 }, { "O": 0.00213243, "H": 0.00214814, "L": 0.00213243, "C": 0.00214788, "V": 71.87464391, "T": "2017-11-17T02:20:00", "BV": 0.15344819 }, { "O": 0.00214785, "H": 0.00214785, "L": 0.002132, "C": 0.002132, "V": 288.21906783, "T": "2017-11-17T02:21:00", "BV": 0.61457262 }, { "O": 0.00213248, "H": 0.00213248, "L": 0.00212664, "C": 0.00212664, "V": 286.43787246, "T": "2017-11-17T02:22:00", "BV": 0.61043661 }, { "O": 0.002136, "H": 0.00214735, "L": 0.002136, "C": 0.0021453, "V": 79.97183734, "T": "2017-11-17T02:23:00", "BV": 0.17166137 }, { "O": 0.00212665, "H": 0.00214531, "L": 0.00212665, "C": 0.00214531, "V": 21.59525746, "T": "2017-11-17T02:24:00", "BV": 0.04627243 }, { "O": 0.00214528, "H": 0.00214528, "L": 0.002145, "C": 0.002145, "V": 5.8821678, "T": "2017-11-17T02:25:00", "BV": 0.01261759 }, { "O": 0.00214526, "H": 0.00214526, "L": 0.002145, "C": 0.002145, "V": 46.48416778, "T": "2017-11-17T02:26:00", "BV": 0.09972038 }, { "O": 0.00214497, "H": 0.00214498, "L": 0.00213161, "C": 0.00213161, "V": 131.64617293, "T": "2017-11-17T02:27:00", "BV": 0.28094773 }, { "O": 0.00213161, "H": 0.00213161, "L": 0.00212664, "C": 0.00212664, "V": 372.63141165, "T": "2017-11-17T02:28:00", "BV": 0.79284862 }, { "O": 0.0021316, "H": 0.0021316, "L": 0.0021316, "C": 0.0021316, "V": 119.159082, "T": "2017-11-17T02:29:00", "BV": 0.25399949 }, { "O": 0.0021316, "H": 0.00213161, "L": 0.00212673, "C": 0.0021316, "V": 266.13570196, "T": "2017-11-17T02:30:00", "BV": 0.56718562 }, { "O": 0.00213161, "H": 0.00213161, "L": 0.0021316, "C": 0.00213161, "V": 2855.76906708, "T": "2017-11-17T02:31:00", "BV": 6.08738581 }, { "O": 0.00213496, "H": 0.00213497, "L": 0.00213496, "C": 0.00213497, "V": 4.19601113, "T": "2017-11-17T02:32:00", "BV": 0.00895833 }, { "O": 0.00213497, "H": 0.002145, "L": 0.0021316, "C": 0.002145, "V": 83.57876743, "T": "2017-11-17T02:33:00", "BV": 0.17900742 }, { "O": 0.00214496, "H": 0.00214496, "L": 0.0021316, "C": 0.0021316, "V": 52.34383289, "T": "2017-11-17T02:34:00", "BV": 0.11159099 }, { "O": 0.0021316, "H": 0.0021316, "L": 0.0021316, "C": 0.0021316, "V": 277.83995565, "T": "2017-11-17T02:35:00", "BV": 0.59224364 }, { "O": 0.00214496, "H": 0.00214497, "L": 0.00214496, "C": 0.00214497, "V": 2.6324, "T": "2017-11-17T02:36:00", "BV": 0.00564641 }, { "O": 0.00212789, "H": 0.00212789, "L": 0.00212789, "C": 0.00212789, "V": 12.21696854, "T": "2017-11-17T02:37:00", "BV": 0.02599636 }, { "O": 0.00212904, "H": 0.00212904, "L": 0.00212904, "C": 0.00212904, "V": 3.06009911, "T": "2017-11-17T02:38:00", "BV": 0.00651507 }, { "O": 0.00212904, "H": 0.00214481, "L": 0.00212903, "C": 0.00214481, "V": 24.92927674, "T": "2017-11-17T02:39:00", "BV": 0.05323308 }, { "O": 0.00214481, "H": 0.00214497, "L": 0.00214481, "C": 0.00214481, "V": 332.62280149, "T": "2017-11-17T02:40:00", "BV": 0.71341444 }, { "O": 0.00214481, "H": 0.00214481, "L": 0.00214481, "C": 0.00214481, "V": 62.49386131, "T": "2017-11-17T02:41:00", "BV": 0.13403742 }, { "O": 0.00214481, "H": 0.002145, "L": 0.00214481, "C": 0.002145, "V": 312.07378537, "T": "2017-11-17T02:42:00", "BV": 0.66939753 }, { "O": 0.002145, "H": 0.00214515, "L": 0.00214497, "C": 0.002145, "V": 165.82947285, "T": "2017-11-17T02:43:00", "BV": 0.35570547 }, { "O": 0.00214497, "H": 0.002145, "L": 0.00214497, "C": 0.00214497, "V": 22.7088756, "T": "2017-11-17T02:44:00", "BV": 0.04870985 }, { "O": 0.002145, "H": 0.002145, "L": 0.002145, "C": 0.002145, "V": 5.96067042, "T": "2017-11-17T02:45:00", "BV": 0.01278562 }, { "O": 0.002145, "H": 0.002145, "L": 0.00214499, "C": 0.00214499, "V": 21.88592966, "T": "2017-11-17T02:46:00", "BV": 0.04694526 }, { "O": 0.00214515, "H": 0.00214515, "L": 0.00214515, "C": 0.00214515, "V": 3.94939323, "T": "2017-11-17T02:47:00", "BV": 0.00847204 }, { "O": 0.00214515, "H": 0.0021452, "L": 0.00214515, "C": 0.0021452, "V": 100.33680918, "T": "2017-11-17T02:48:00", "BV": 0.21524128 }, { "O": 0.00214499, "H": 0.00214499, "L": 0.00214499, "C": 0.00214499, "V": 38.62495172, "T": "2017-11-17T02:49:00", "BV": 0.08285013 }, { "O": 0.00214499, "H": 0.00214499, "L": 0.00214499, "C": 0.00214499, "V": 0.48899513, "T": "2017-11-17T02:50:00", "BV": 0.00104888 }, { "O": 0.00214531, "H": 0.00214531, "L": 0.00214531, "C": 0.00214531, "V": 2.77639002, "T": "2017-11-17T02:51:00", "BV": 0.0059562 }, { "O": 0.00214815, "H": 0.00214815, "L": 0.00214815, "C": 0.00214815, "V": 0.4660909, "T": "2017-11-17T02:52:00", "BV": 0.00100123 }, { "O": 0.00214815, "H": 0.00214821, "L": 0.00214815, "C": 0.00214815, "V": 66.12966033, "T": "2017-11-17T02:53:00", "BV": 0.1420594 }, { "O": 0.00214815, "H": 0.00214815, "L": 0.00214815, "C": 0.00214815, "V": 3.27451655, "T": "2017-11-17T02:54:00", "BV": 0.00703415 }, { "O": 0.002145, "H": 0.002145, "L": 0.00214499, "C": 0.00214499, "V": 62.16046143, "T": "2017-11-17T02:55:00", "BV": 0.13333418 }, { "O": 0.00214499, "H": 0.002145, "L": 0.00214499, "C": 0.00214499, "V": 123.48393849, "T": "2017-11-17T02:56:00", "BV": 0.26487212 }, { "O": 0.002145, "H": 0.002145, "L": 0.002145, "C": 0.002145, "V": 141.96282719, "T": "2017-11-17T02:57:00", "BV": 0.30451026 }, { "O": 0.002145, "H": 0.002145, "L": 0.00214499, "C": 0.00214499, "V": 6.28633181, "T": "2017-11-17T02:58:00", "BV": 0.01348411 }, { "O": 0.00214499, "H": 0.00214499, "L": 0.00214499, "C": 0.00214499, "V": 41.70024988, "T": "2017-11-17T02:59:00", "BV": 0.08944661 }, { "O": 0.00214499, "H": 0.002145, "L": 0.00214499, "C": 0.00214499, "V": 61.3739623, "T": "2017-11-17T03:00:00", "BV": 0.13164668 }, { "O": 0.00214499, "H": 0.00214499, "L": 0.00214481, "C": 0.00214481, "V": 44.18123044, "T": "2017-11-17T03:01:00", "BV": 0.09476472 }, { "O": 0.00214481, "H": 0.00214481, "L": 0.00214481, "C": 0.00214481, "V": 79.33064808, "T": "2017-11-17T03:02:00", "BV": 0.17014915 }, { "O": 0.00214481, "H": 0.00214481, "L": 0.00214481, "C": 0.00214481, "V": 163.984583, "T": "2017-11-17T03:03:00", "BV": 0.35171576 }, { "O": 0.00214481, "H": 0.002145, "L": 0.0021403, "C": 0.0021403, "V": 43.84820595, "T": "2017-11-17T03:04:00", "BV": 0.09403421 }, { "O": 0.0021403, "H": 0.0021403, "L": 0.0021403, "C": 0.0021403, "V": 0.48749446, "T": "2017-11-17T03:08:00", "BV": 0.00104338 }, { "O": 0.00213536, "H": 0.00213536, "L": 0.00213014, "C": 0.00213014, "V": 3.88791714, "T": "2017-11-17T03:09:00", "BV": 0.00829449 }, { "O": 0.00213016, "H": 0.00213536, "L": 0.00213016, "C": 0.00213016, "V": 118.10322542, "T": "2017-11-17T03:10:00", "BV": 0.251869 }, { "O": 0.00213017, "H": 0.00213017, "L": 0.00213017, "C": 0.00213017, "V": 36.3497002, "T": "2017-11-17T03:11:00", "BV": 0.07743104 }, { "O": 0.00213323, "H": 0.00213323, "L": 0.00213019, "C": 0.00213312, "V": 83.04947101, "T": "2017-11-17T03:13:00", "BV": 0.17700708 }, { "O": 0.00213312, "H": 0.00213312, "L": 0.00213312, "C": 0.00213312, "V": 60.7151, "T": "2017-11-17T03:14:00", "BV": 0.12951258 }, { "O": 0.00213312, "H": 0.00213312, "L": 0.00213018, "C": 0.00213018, "V": 46.76245657, "T": "2017-11-17T03:15:00", "BV": 0.09974395 }, { "O": 0.00213312, "H": 0.00213312, "L": 0.00213312, "C": 0.00213312, "V": 0.70997441, "T": "2017-11-17T03:16:00", "BV": 0.00151446 }, { "O": 0.00213312, "H": 0.00213312, "L": 0.00213312, "C": 0.00213312, "V": 5.90102337, "T": "2017-11-17T03:17:00", "BV": 0.01258758 }, { "O": 0.00213018, "H": 0.00213312, "L": 0.00213018, "C": 0.00213312, "V": 110.48495173, "T": "2017-11-17T03:18:00", "BV": 0.23539025 }, { "O": 0.00213312, "H": 0.00213312, "L": 0.00213312, "C": 0.00213312, "V": 20.59704235, "T": "2017-11-17T03:19:00", "BV": 0.04393596 }, { "O": 0.00213017, "H": 0.00213312, "L": 0.00213017, "C": 0.00213312, "V": 9.89447792, "T": "2017-11-17T03:20:00", "BV": 0.02110455 }, { "O": 0.00213017, "H": 0.00213017, "L": 0.00213016, "C": 0.00213016, "V": 145.06346727, "T": "2017-11-17T03:22:00", "BV": 0.30900978 }, { "O": 0.00213016, "H": 0.00213016, "L": 0.00213016, "C": 0.00213016, "V": 75.4851, "T": "2017-11-17T03:23:00", "BV": 0.16079533 }, { "O": 0.00213015, "H": 0.00213017, "L": 0.00213, "C": 0.00213016, "V": 38.21821294, "T": "2017-11-17T03:24:00", "BV": 0.08140947 }, { "O": 0.00213016, "H": 0.00213016, "L": 0.00213015, "C": 0.00213015, "V": 23.94816088, "T": "2017-11-17T03:25:00", "BV": 0.05101316 }, { "O": 0.00213015, "H": 0.00213016, "L": 0.00213015, "C": 0.00213016, "V": 4.12167006, "T": "2017-11-17T03:26:00", "BV": 0.00877978 }, { "O": 0.00213015, "H": 0.00213015, "L": 0.00213015, "C": 0.00213015, "V": 87.30872056, "T": "2017-11-17T03:27:00", "BV": 0.18598065 }, { "O": 0.00213015, "H": 0.00213015, "L": 0.00213015, "C": 0.00213015, "V": 292.00282009, "T": "2017-11-17T03:28:00", "BV": 0.62200979 }, { "O": 0.00213015, "H": 0.00213015, "L": 0.00213015, "C": 0.00213015, "V": 4.155321, "T": "2017-11-17T03:29:00", "BV": 0.00885145 }, { "O": 0.00213015, "H": 0.00213015, "L": 0.00213015, "C": 0.00213015, "V": 1.0, "T": "2017-11-17T03:30:00", "BV": 0.00213015 }, { "O": 0.00213015, "H": 0.00213015, "L": 0.00213015, "C": 0.00213015, "V": 13.17060844, "T": "2017-11-17T03:31:00", "BV": 0.02805536 }, { "O": 0.00213015, "H": 0.00213016, "L": 0.00213015, "C": 0.00213015, "V": 47.71455049, "T": "2017-11-17T03:32:00", "BV": 0.10163957 }, { "O": 0.00213015, "H": 0.00213015, "L": 0.00213015, "C": 0.00213015, "V": 12.18048575, "T": "2017-11-17T03:33:00", "BV": 0.02594625 }, { "O": 0.00213014, "H": 0.00213014, "L": 0.00213014, "C": 0.00213014, "V": 35.10463079, "T": "2017-11-17T03:34:00", "BV": 0.07477777 }, { "O": 0.00212927, "H": 0.00213048, "L": 0.00212663, "C": 0.00212723, "V": 248.32452533, "T": "2017-11-17T03:37:00", "BV": 0.52835919 }, { "O": 0.00212663, "H": 0.00212723, "L": 0.0021243, "C": 0.00212723, "V": 98.66111881, "T": "2017-11-17T03:38:00", "BV": 0.20974136 }, { "O": 0.00212723, "H": 0.00212723, "L": 0.00212723, "C": 0.00212723, "V": 114.64689096, "T": "2017-11-17T03:39:00", "BV": 0.24388028 }, { "O": 0.0021243, "H": 0.0021243, "L": 0.0021243, "C": 0.0021243, "V": 216.36303929, "T": "2017-11-17T03:41:00", "BV": 0.45961999 }, { "O": 0.00212723, "H": 0.00212723, "L": 0.0021243, "C": 0.00212723, "V": 16.26027254, "T": "2017-11-17T03:42:00", "BV": 0.0345864 }, { "O": 0.00212722, "H": 0.00212723, "L": 0.00212722, "C": 0.00212723, "V": 165.448047, "T": "2017-11-17T03:43:00", "BV": 0.35194588 }, { "O": 0.00212722, "H": 0.00212722, "L": 0.00212722, "C": 0.00212722, "V": 0.48240807, "T": "2017-11-17T03:44:00", "BV": 0.00102618 }, { "O": 0.00212722, "H": 0.00212723, "L": 0.00212722, "C": 0.00212723, "V": 138.744332, "T": "2017-11-17T03:45:00", "BV": 0.29514106 }, { "O": 0.00212723, "H": 0.00212723, "L": 0.00212723, "C": 0.00212723, "V": 8.86791512, "T": "2017-11-17T03:46:00", "BV": 0.01886405 }, { "O": 0.00212723, "H": 0.00212926, "L": 0.0021243, "C": 0.00212926, "V": 14.69541812, "T": "2017-11-17T03:47:00", "BV": 0.03124195 }, { "O": 0.0021243, "H": 0.0021243, "L": 0.0021243, "C": 0.0021243, "V": 19.59954482, "T": "2017-11-17T03:48:00", "BV": 0.04163531 }, { "O": 0.0021243, "H": 0.0021243, "L": 0.0021243, "C": 0.0021243, "V": 9.43015579, "T": "2017-11-17T03:49:00", "BV": 0.02003247 }, { "O": 0.00212926, "H": 0.00212927, "L": 0.00212926, "C": 0.00212927, "V": 15.94257334, "T": "2017-11-17T03:50:00", "BV": 0.033946 }, { "O": 0.00212927, "H": 0.00212927, "L": 0.0021243, "C": 0.00212927, "V": 20.68911582, "T": "2017-11-17T03:52:00", "BV": 0.04401807 }, { "O": 0.00212927, "H": 0.00212927, "L": 0.00212431, "C": 0.00212431, "V": 325.74730673, "T": "2017-11-17T03:53:00", "BV": 0.69267782 }, { "O": 0.00212925, "H": 0.00212927, "L": 0.00212925, "C": 0.00212927, "V": 45.09996756, "T": "2017-11-17T03:54:00", "BV": 0.09602973 }, { "O": 0.00212927, "H": 0.00212927, "L": 0.00212927, "C": 0.00212927, "V": 31.84726799, "T": "2017-11-17T03:56:00", "BV": 0.06781141 }, { "O": 0.00212925, "H": 0.00212927, "L": 0.00212925, "C": 0.00212927, "V": 21.74821944, "T": "2017-11-17T04:00:00", "BV": 0.04630756 }, { "O": 0.00212925, "H": 0.00212925, "L": 0.00212925, "C": 0.00212925, "V": 29.33349891, "T": "2017-11-17T04:01:00", "BV": 0.06245834 }, { "O": 0.00212925, "H": 0.00212925, "L": 0.00212925, "C": 0.00212925, "V": 7.47489007, "T": "2017-11-17T04:02:00", "BV": 0.0159159 }, { "O": 0.00212925, "H": 0.00212925, "L": 0.0021243, "C": 0.0021243, "V": 218.47780077, "T": "2017-11-17T04:03:00", "BV": 0.46412916 }, { "O": 0.00212414, "H": 0.00212414, "L": 0.00212414, "C": 0.00212414, "V": 10.30333844, "T": "2017-11-17T04:04:00", "BV": 0.02188572 }, { "O": 0.00212414, "H": 0.0021243, "L": 0.00212414, "C": 0.0021243, "V": 21.48511483, "T": "2017-11-17T04:05:00", "BV": 0.04564018 }, { "O": 0.0021243, "H": 0.0021243, "L": 0.0021243, "C": 0.0021243, "V": 2.2455532, "T": "2017-11-17T04:06:00", "BV": 0.00477022 }, { "O": 0.0021243, "H": 0.0021243, "L": 0.0021243, "C": 0.0021243, "V": 4.70743303, "T": "2017-11-17T04:07:00", "BV": 0.00999999 }, { "O": 0.0021243, "H": 0.00212473, "L": 0.0021242, "C": 0.00212473, "V": 154.55121601, "T": "2017-11-17T04:08:00", "BV": 0.32831365 }, { "O": 0.00212473, "H": 0.00212927, "L": 0.00212473, "C": 0.00212927, "V": 27.08510348, "T": "2017-11-17T04:09:00", "BV": 0.05766911 }, { "O": 0.00212926, "H": 0.00212927, "L": 0.00212926, "C": 0.00212927, "V": 88.23414794, "T": "2017-11-17T04:12:00", "BV": 0.18787374 }, { "O": 0.00212927, "H": 0.00212927, "L": 0.00212927, "C": 0.00212927, "V": 9.39289052, "T": "2017-11-17T04:13:00", "BV": 0.01999998 }, { "O": 0.00212927, "H": 0.00212927, "L": 0.00212927, "C": 0.00212927, "V": 4.69644526, "T": "2017-11-17T04:14:00", "BV": 0.00999999 }, { "O": 0.00212473, "H": 0.00212473, "L": 0.00212473, "C": 0.00212473, "V": 10.69189353, "T": "2017-11-17T04:15:00", "BV": 0.02271738 }, { "O": 0.00212414, "H": 0.00212927, "L": 0.00212414, "C": 0.00212927, "V": 117.41301493, "T": "2017-11-17T04:17:00", "BV": 0.24954609 }, { "O": 0.00212927, "H": 0.00212927, "L": 0.00212414, "C": 0.00212927, "V": 36.88189841, "T": "2017-11-17T04:18:00", "BV": 0.07851089 }, { "O": 0.00212927, "H": 0.00212927, "L": 0.00212414, "C": 0.00212414, "V": 25.90028984, "T": "2017-11-17T04:19:00", "BV": 0.05514353 }, { "O": 0.00212414, "H": 0.00212927, "L": 0.00212414, "C": 0.00212414, "V": 307.93420247, "T": "2017-11-17T04:20:00", "BV": 0.65412099 }, { "O": 0.00212414, "H": 0.00212927, "L": 0.00212414, "C": 0.00212414, "V": 15.04086618, "T": "2017-11-17T04:21:00", "BV": 0.03197474 }, { "O": 0.00212408, "H": 0.00212414, "L": 0.00212408, "C": 0.00212408, "V": 18.7385783, "T": "2017-11-17T04:23:00", "BV": 0.03980308 }, { "O": 0.00212408, "H": 0.00212408, "L": 0.00212, "C": 0.00212, "V": 151.55019515, "T": "2017-11-17T04:24:00", "BV": 0.32146815 }, { "O": 0.00212414, "H": 0.00212414, "L": 0.00212414, "C": 0.00212414, "V": 0.43000214, "T": "2017-11-17T04:25:00", "BV": 0.00091338 }, { "O": 0.0021241, "H": 0.00212865, "L": 0.0021241, "C": 0.00212865, "V": 23.87203326, "T": "2017-11-17T04:26:00", "BV": 0.05070973 }, { "O": 0.0021241, "H": 0.00212414, "L": 0.0021, "C": 0.00212414, "V": 1497.35018293, "T": "2017-11-17T04:29:00", "BV": 3.15004554 }, { "O": 0.00212414, "H": 0.00212414, "L": 0.00210199, "C": 0.00210199, "V": 3.39965952, "T": "2017-11-17T04:30:00", "BV": 0.00719146 }, { "O": 0.0021097, "H": 0.0021097, "L": 0.0021097, "C": 0.0021097, "V": 35.18171891, "T": "2017-11-17T04:31:00", "BV": 0.07422286 }, { "O": 0.00211002, "H": 0.00211002, "L": 0.00211002, "C": 0.00211002, "V": 2.66394619, "T": "2017-11-17T04:32:00", "BV": 0.00562097 }, { "O": 0.00211065, "H": 0.00211132, "L": 0.00211065, "C": 0.00211129, "V": 226.76469253, "T": "2017-11-17T04:33:00", "BV": 0.47876819 }, { "O": 0.00211133, "H": 0.00212488, "L": 0.00211133, "C": 0.00212488, "V": 239.40026055, "T": "2017-11-17T04:34:00", "BV": 0.50557786 }, { "O": 0.00212488, "H": 0.00212488, "L": 0.00212488, "C": 0.00212488, "V": 10.15209861, "T": "2017-11-17T04:35:00", "BV": 0.02157197 }, { "O": 0.00212864, "H": 0.00212864, "L": 0.0021249, "C": 0.0021249, "V": 20.85645157, "T": "2017-11-17T04:36:00", "BV": 0.04432562 }, { "O": 0.0021249, "H": 0.00212927, "L": 0.0021249, "C": 0.00212927, "V": 12.74250312, "T": "2017-11-17T04:37:00", "BV": 0.02712719 }, { "O": 0.00212927, "H": 0.0021293, "L": 0.00212927, "C": 0.0021293, "V": 84.32594104, "T": "2017-11-17T04:38:00", "BV": 0.17955271 }, { "O": 0.00213, "H": 0.00213312, "L": 0.00213, "C": 0.00213312, "V": 9.38280447, "T": "2017-11-17T04:39:00", "BV": 0.02000399 }, { "O": 0.00213312, "H": 0.00213789, "L": 0.0021293, "C": 0.0021332, "V": 175.45274402, "T": "2017-11-17T04:40:00", "BV": 0.37423226 }, { "O": 0.0021332, "H": 0.0021332, "L": 0.0021332, "C": 0.0021332, "V": 133.1051, "T": "2017-11-17T04:41:00", "BV": 0.28393978 }, { "O": 0.0021332, "H": 0.00213789, "L": 0.0021332, "C": 0.0021332, "V": 250.47991533, "T": "2017-11-17T04:42:00", "BV": 0.53437188 }, { "O": 0.0021332, "H": 0.00213876, "L": 0.0021332, "C": 0.0021332, "V": 418.71409747, "T": "2017-11-17T04:43:00", "BV": 0.89330231 }, { "O": 0.00213148, "H": 0.00214003, "L": 0.00213148, "C": 0.00214003, "V": 48.91725969, "T": "2017-11-17T04:44:00", "BV": 0.10438023 }, { "O": 0.00213923, "H": 0.00214003, "L": 0.0021332, "C": 0.00214003, "V": 18.20077718, "T": "2017-11-17T04:45:00", "BV": 0.03892098 }, { "O": 0.0021332, "H": 0.0021332, "L": 0.0021332, "C": 0.0021332, "V": 3.0, "T": "2017-11-17T04:46:00", "BV": 0.0063996 }, { "O": 0.00214003, "H": 0.00214003, "L": 0.00214003, "C": 0.00214003, "V": 15.0866368, "T": "2017-11-17T04:47:00", "BV": 0.03228585 }, { "O": 0.00214003, "H": 0.00214007, "L": 0.00214003, "C": 0.00214007, "V": 373.66548042, "T": "2017-11-17T04:48:00", "BV": 0.79965862 }, { "O": 0.00214005, "H": 0.00214007, "L": 0.00214005, "C": 0.00214007, "V": 145.57792899, "T": "2017-11-17T04:49:00", "BV": 0.31154416 }, { "O": 0.00214005, "H": 0.00214005, "L": 0.0021332, "C": 0.0021332, "V": 5.14928475, "T": "2017-11-17T04:50:00", "BV": 0.0109923 }, { "O": 0.0021332, "H": 0.0021332, "L": 0.00213, "C": 0.00213, "V": 51.66243999, "T": "2017-11-17T04:51:00", "BV": 0.1101972 }, { "O": 0.00213, "H": 0.0021403, "L": 0.00213, "C": 0.0021403, "V": 35.39823878, "T": "2017-11-17T04:52:00", "BV": 0.07565389 }, { "O": 0.0021403, "H": 0.0021403, "L": 0.00213, "C": 0.00213, "V": 9.3444844, "T": "2017-11-17T04:53:00", "BV": 0.01995186 }, { "O": 0.00212612, "H": 0.00212612, "L": 0.0021249, "C": 0.0021249, "V": 39.02641831, "T": "2017-11-17T04:54:00", "BV": 0.08292891 }, { "O": 0.0021249, "H": 0.0021249, "L": 0.0021249, "C": 0.0021249, "V": 109.43689365, "T": "2017-11-17T04:56:00", "BV": 0.23254244 }, { "O": 0.00214029, "H": 0.00214029, "L": 0.00214029, "C": 0.00214029, "V": 158.85394643, "T": "2017-11-17T04:59:00", "BV": 0.33999351 }, { "O": 0.00212494, "H": 0.00214029, "L": 0.00212494, "C": 0.00214029, "V": 36.47145318, "T": "2017-11-17T05:00:00", "BV": 0.07804412 }, { "O": 0.00214029, "H": 0.00214173, "L": 0.00212521, "C": 0.00214173, "V": 93.25829345, "T": "2017-11-17T05:03:00", "BV": 0.1989675 }, { "O": 0.00212613, "H": 0.00214201, "L": 0.00212605, "C": 0.0021264, "V": 46.24192342, "T": "2017-11-17T05:05:00", "BV": 0.09889581 }, { "O": 0.00214428, "H": 0.0021443, "L": 0.00212658, "C": 0.00214428, "V": 373.51243427, "T": "2017-11-17T05:06:00", "BV": 0.80091576 }, { "O": 0.00214428, "H": 0.00214501, "L": 0.00214428, "C": 0.00214428, "V": 84.05094878, "T": "2017-11-17T05:07:00", "BV": 0.18022968 }, { "O": 0.00214428, "H": 0.00214428, "L": 0.00214428, "C": 0.00214428, "V": 36.51973135, "T": "2017-11-17T05:08:00", "BV": 0.07830851 }, { "O": 0.0021455, "H": 0.00214995, "L": 0.0021455, "C": 0.0021455, "V": 70.2550937, "T": "2017-11-17T05:09:00", "BV": 0.15086702 }, { "O": 0.00214887, "H": 0.00214887, "L": 0.00214887, "C": 0.00214887, "V": 33.90945057, "T": "2017-11-17T05:10:00", "BV": 0.07286698 }, { "O": 0.00214887, "H": 0.00214995, "L": 0.00214887, "C": 0.00214995, "V": 15.24204589, "T": "2017-11-17T05:11:00", "BV": 0.03276821 }, { "O": 0.00214995, "H": 0.00214995, "L": 0.00214995, "C": 0.00214995, "V": 19.5648056, "T": "2017-11-17T05:12:00", "BV": 0.04206334 }, { "O": 0.00214995, "H": 0.00214995, "L": 0.00214887, "C": 0.00214995, "V": 16.49511843, "T": "2017-11-17T05:13:00", "BV": 0.03545721 }, { "O": 0.00214888, "H": 0.00214998, "L": 0.00214888, "C": 0.00214889, "V": 33.55427106, "T": "2017-11-17T05:15:00", "BV": 0.07212251 }, { "O": 0.00214889, "H": 0.00214889, "L": 0.00214889, "C": 0.00214889, "V": 1.93157673, "T": "2017-11-17T05:16:00", "BV": 0.00415073 }, { "O": 0.0021489, "H": 0.0021489, "L": 0.0021489, "C": 0.0021489, "V": 2.0073617, "T": "2017-11-17T05:17:00", "BV": 0.00431361 }, { "O": 0.00214998, "H": 0.00215, "L": 0.00214889, "C": 0.00215, "V": 51.50198842, "T": "2017-11-17T05:18:00", "BV": 0.11070197 }, { "O": 0.00214889, "H": 0.00214889, "L": 0.00214889, "C": 0.00214889, "V": 2.32190447, "T": "2017-11-17T05:19:00", "BV": 0.0049895 }, { "O": 0.00214888, "H": 0.00215314, "L": 0.00214888, "C": 0.00215314, "V": 164.5474178, "T": "2017-11-17T05:20:00", "BV": 0.35376 }, { "O": 0.00215314, "H": 0.0021607, "L": 0.00215314, "C": 0.0021607, "V": 9.27905181, "T": "2017-11-17T05:21:00", "BV": 0.0200221 }, { "O": 0.00214887, "H": 0.0021607, "L": 0.00214887, "C": 0.0021607, "V": 7.71179252, "T": "2017-11-17T05:22:00", "BV": 0.01661196 }, { "O": 0.0021607, "H": 0.00216278, "L": 0.0021607, "C": 0.00216278, "V": 29.520878, "T": "2017-11-17T05:23:00", "BV": 0.06379004 }, { "O": 0.0021607, "H": 0.00216397, "L": 0.0021607, "C": 0.00216397, "V": 114.52546891, "T": "2017-11-17T05:24:00", "BV": 0.24746172 }, { "O": 0.0021607, "H": 0.0021607, "L": 0.0021607, "C": 0.0021607, "V": 235.37051385, "T": "2017-11-17T05:25:00", "BV": 0.50856504 }, { "O": 0.0021607, "H": 0.0021607, "L": 0.0021605, "C": 0.0021605, "V": 66.35183537, "T": "2017-11-17T05:26:00", "BV": 0.14335344 }, { "O": 0.00216025, "H": 0.00216025, "L": 0.00216023, "C": 0.00216023, "V": 23.14553354, "T": "2017-11-17T05:28:00", "BV": 0.04999995 }, { "O": 0.00216023, "H": 0.00216023, "L": 0.00216, "C": 0.00216, "V": 44.19128016, "T": "2017-11-17T05:29:00", "BV": 0.09545834 }, { "O": 0.00214887, "H": 0.00215, "L": 0.00214887, "C": 0.00214887, "V": 82.57676869, "T": "2017-11-17T05:30:00", "BV": 0.17746779 }, { "O": 0.00214887, "H": 0.00214887, "L": 0.00214609, "C": 0.00214609, "V": 70.34739444, "T": "2017-11-17T05:31:00", "BV": 0.15116325 }, { "O": 0.00214429, "H": 0.00214501, "L": 0.00214428, "C": 0.00214428, "V": 20.1670145, "T": "2017-11-17T05:33:00", "BV": 0.04324453 }, { "O": 0.00212843, "H": 0.0021305, "L": 0.00212822, "C": 0.0021305, "V": 30.19347751, "T": "2017-11-17T05:34:00", "BV": 0.06428425 }, { "O": 0.00214428, "H": 0.00214609, "L": 0.00214428, "C": 0.00214609, "V": 51.18357005, "T": "2017-11-17T05:35:00", "BV": 0.10975473 }, { "O": 0.00214428, "H": 0.00215991, "L": 0.00213098, "C": 0.00213098, "V": 15.52172501, "T": "2017-11-17T05:36:00", "BV": 0.0332592 }, { "O": 0.00215673, "H": 0.00215673, "L": 0.0021313, "C": 0.0021313, "V": 14.31766073, "T": "2017-11-17T05:37:00", "BV": 0.03080302 }, { "O": 0.00213151, "H": 0.00215535, "L": 0.0021313, "C": 0.00215535, "V": 45.20346422, "T": "2017-11-17T05:38:00", "BV": 0.09688758 }, { "O": 0.00213131, "H": 0.00213131, "L": 0.0021313, "C": 0.0021313, "V": 43.51229267, "T": "2017-11-17T05:39:00", "BV": 0.09273777 }, { "O": 0.0021313, "H": 0.0021313, "L": 0.0021313, "C": 0.0021313, "V": 9.48770733, "T": "2017-11-17T05:40:00", "BV": 0.02022113 }, { "O": 0.0021313, "H": 0.0021313, "L": 0.0021271, "C": 0.0021271, "V": 360.0, "T": "2017-11-17T05:42:00", "BV": 0.76654121 }, { "O": 0.00213503, "H": 0.00213503, "L": 0.00213503, "C": 0.00213503, "V": 0.68481848, "T": "2017-11-17T05:43:00", "BV": 0.0014621 }, { "O": 0.0021313, "H": 0.00213503, "L": 0.0021313, "C": 0.00213503, "V": 10.1474548, "T": "2017-11-17T05:46:00", "BV": 0.02163299 }, { "O": 0.00213503, "H": 0.00213824, "L": 0.0021313, "C": 0.00213824, "V": 25.21702961, "T": "2017-11-17T05:47:00", "BV": 0.05382593 }, { "O": 0.00213824, "H": 0.00213824, "L": 0.00213824, "C": 0.00213824, "V": 1.44843301, "T": "2017-11-17T05:48:00", "BV": 0.00309709 }, { "O": 0.00213824, "H": 0.00213824, "L": 0.00213824, "C": 0.00213824, "V": 0.14664628, "T": "2017-11-17T05:50:00", "BV": 0.00031356 }, { "O": 0.00213824, "H": 0.00213824, "L": 0.00213824, "C": 0.00213824, "V": 4.67674348, "T": "2017-11-17T05:52:00", "BV": 0.00999999 }, { "O": 0.00213824, "H": 0.00213824, "L": 0.00213501, "C": 0.00213501, "V": 6.42502407, "T": "2017-11-17T05:53:00", "BV": 0.01371924 }, { "O": 0.00213226, "H": 0.00213501, "L": 0.00213226, "C": 0.00213226, "V": 3.88726385, "T": "2017-11-17T05:54:00", "BV": 0.00829008 }, { "O": 0.00213226, "H": 0.00213226, "L": 0.00213205, "C": 0.00213205, "V": 4.0761976, "T": "2017-11-17T05:55:00", "BV": 0.00869141 }, { "O": 0.00213205, "H": 0.00213205, "L": 0.00213205, "C": 0.00213205, "V": 10.99999973, "T": "2017-11-17T05:56:00", "BV": 0.02345254 }, { "O": 0.00213205, "H": 0.00213205, "L": 0.00213205, "C": 0.00213205, "V": 10.00000027, "T": "2017-11-17T05:57:00", "BV": 0.02132049 }, { "O": 0.00213394, "H": 0.00213956, "L": 0.00213205, "C": 0.00213205, "V": 5.48225875, "T": "2017-11-17T05:58:00", "BV": 0.011715 }, { "O": 0.00213205, "H": 0.00213205, "L": 0.00213205, "C": 0.00213205, "V": 4.5724275, "T": "2017-11-17T05:59:00", "BV": 0.00974864 }, { "O": 0.00213205, "H": 0.00213205, "L": 0.00213205, "C": 0.00213205, "V": 31.27979684, "T": "2017-11-17T06:00:00", "BV": 0.06669008 }, { "O": 0.00213205, "H": 0.00213955, "L": 0.00213205, "C": 0.00213955, "V": 62.91504632, "T": "2017-11-17T06:01:00", "BV": 0.13444663 }, { "O": 0.00213205, "H": 0.00213955, "L": 0.00213205, "C": 0.00213955, "V": 5.7635994, "T": "2017-11-17T06:02:00", "BV": 0.01230418 }, { "O": 0.00213955, "H": 0.00213955, "L": 0.00213955, "C": 0.00213955, "V": 0.54970224, "T": "2017-11-17T06:03:00", "BV": 0.00117611 }, { "O": 0.00213955, "H": 0.00213955, "L": 0.00213205, "C": 0.00213205, "V": 30.17486818, "T": "2017-11-17T06:04:00", "BV": 0.06436936 }, { "O": 0.00213205, "H": 0.00213205, "L": 0.00213205, "C": 0.00213205, "V": 5.0, "T": "2017-11-17T06:05:00", "BV": 0.01066025 }, { "O": 0.00213206, "H": 0.00213206, "L": 0.00213206, "C": 0.00213206, "V": 7.47443724, "T": "2017-11-17T06:08:00", "BV": 0.01593594 }, { "O": 0.0021385, "H": 0.0021385, "L": 0.0021385, "C": 0.0021385, "V": 1169.11506507, "T": "2017-11-17T06:09:00", "BV": 2.50015256 }, { "O": 0.0021385, "H": 0.0021385, "L": 0.0021385, "C": 0.0021385, "V": 37.40330805, "T": "2017-11-17T06:10:00", "BV": 0.07998696 }, { "O": 0.0021385, "H": 0.0021385, "L": 0.0021385, "C": 0.0021385, "V": 0.85392748, "T": "2017-11-17T06:11:00", "BV": 0.00182612 }, { "O": 0.0021385, "H": 0.0021385, "L": 0.0021385, "C": 0.0021385, "V": 8.48193372, "T": "2017-11-17T06:12:00", "BV": 0.01813859 }, { "O": 0.0021385, "H": 0.0021395, "L": 0.0021385, "C": 0.0021395, "V": 22.36147585, "T": "2017-11-17T06:13:00", "BV": 0.04782254 }, { "O": 0.00213956, "H": 0.00214744, "L": 0.00213956, "C": 0.00214744, "V": 64.33552047, "T": "2017-11-17T06:14:00", "BV": 0.13782004 }, { "O": 0.00214744, "H": 0.00214997, "L": 0.00214744, "C": 0.00214997, "V": 24.399818, "T": "2017-11-17T06:15:00", "BV": 0.05242295 }, { "O": 0.00214997, "H": 0.00215932, "L": 0.00214006, "C": 0.00215932, "V": 26.27639428, "T": "2017-11-17T06:16:00", "BV": 0.05646482 }, { "O": 0.00215932, "H": 0.0021599, "L": 0.00215932, "C": 0.0021599, "V": 7.88990766, "T": "2017-11-17T06:17:00", "BV": 0.01704033 }, { "O": 0.0021599, "H": 0.0021599, "L": 0.0021599, "C": 0.0021599, "V": 35.05617202, "T": "2017-11-17T06:18:00", "BV": 0.07571781 }, { "O": 0.0021599, "H": 0.0021599, "L": 0.00213951, "C": 0.00213951, "V": 94.97582623, "T": "2017-11-17T06:19:00", "BV": 0.20506018 }, { "O": 0.00215991, "H": 0.00216022, "L": 0.00215991, "C": 0.00216022, "V": 190.93554962, "T": "2017-11-17T06:22:00", "BV": 0.41246238 }, { "O": 0.00214941, "H": 0.00214941, "L": 0.00214429, "C": 0.00214706, "V": 55.83297624, "T": "2017-11-17T06:24:00", "BV": 0.11987089 }, { "O": 0.00214706, "H": 0.00214706, "L": 0.00214429, "C": 0.00214429, "V": 13.93199878, "T": "2017-11-17T06:25:00", "BV": 0.02990855 }, { "O": 0.00215995, "H": 0.00215995, "L": 0.00215, "C": 0.00215, "V": 7.79852287, "T": "2017-11-17T06:26:00", "BV": 0.01679991 }, { "O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 77.9995039, "T": "2017-11-17T06:27:00", "BV": 0.16769892 }, { "O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 92.32447185, "T": "2017-11-17T06:28:00", "BV": 0.19849759 }, { "O": 0.00215, "H": 0.00215, "L": 0.00214081, "C": 0.00214999, "V": 16.97768328, "T": "2017-11-17T06:30:00", "BV": 0.03647439 }, { "O": 0.00214081, "H": 0.00214081, "L": 0.0021385, "C": 0.00214081, "V": 31.3166651, "T": "2017-11-17T06:31:00", "BV": 0.06702027 }, { "O": 0.00214081, "H": 0.00214081, "L": 0.00214081, "C": 0.00214081, "V": 6.59384736, "T": "2017-11-17T06:32:00", "BV": 0.01411616 }, { "O": 0.002149, "H": 0.002149, "L": 0.00214081, "C": 0.00214081, "V": 6.57680219, "T": "2017-11-17T06:33:00", "BV": 0.01410897 }, { "O": 0.002149, "H": 0.00215, "L": 0.00214081, "C": 0.00214081, "V": 7.48512481, "T": "2017-11-17T06:34:00", "BV": 0.01606313 }, { "O": 0.00214081, "H": 0.00215, "L": 0.00214081, "C": 0.002149, "V": 21.88370969, "T": "2017-11-17T06:35:00", "BV": 0.04703841 }, { "O": 0.002149, "H": 0.002149, "L": 0.002149, "C": 0.002149, "V": 9.0, "T": "2017-11-17T06:36:00", "BV": 0.01934099 }, { "O": 0.002149, "H": 0.002149, "L": 0.002149, "C": 0.002149, "V": 12.97894481, "T": "2017-11-17T06:37:00", "BV": 0.02789174 }, { "O": 0.002149, "H": 0.002149, "L": 0.0021385, "C": 0.0021385, "V": 111.21827602, "T": "2017-11-17T06:38:00", "BV": 0.23807349 }, { "O": 0.0021385, "H": 0.0021385, "L": 0.0021385, "C": 0.0021385, "V": 26.6344175, "T": "2017-11-17T06:39:00", "BV": 0.05695769 }, { "O": 0.00215, "H": 0.00215, "L": 0.0021385, "C": 0.0021385, "V": 20.87322849, "T": "2017-11-17T06:42:00", "BV": 0.04464082 }, { "O": 0.00213851, "H": 0.00213851, "L": 0.0021385, "C": 0.0021385, "V": 28.30532577, "T": "2017-11-17T06:43:00", "BV": 0.06053094 }, { "O": 0.00215, "H": 0.00215, "L": 0.0021385, "C": 0.00215, "V": 229.85491209, "T": "2017-11-17T06:44:00", "BV": 0.49165167 }, { "O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 4.65116279, "T": "2017-11-17T06:45:00", "BV": 0.00999999 }, { "O": 0.002149, "H": 0.002149, "L": 0.0021385, "C": 0.0021385, "V": 23.13890734, "T": "2017-11-17T06:46:00", "BV": 0.04966186 }, { "O": 0.0021385, "H": 0.0021385, "L": 0.0021385, "C": 0.0021385, "V": 10.39, "T": "2017-11-17T06:48:00", "BV": 0.02221901 }, { "O": 0.0021385, "H": 0.002149, "L": 0.0021385, "C": 0.002149, "V": 116.94645147, "T": "2017-11-17T06:49:00", "BV": 0.25130738 }, { "O": 0.00215, "H": 0.00215, "L": 0.002149, "C": 0.00215, "V": 56.66362899, "T": "2017-11-17T06:50:00", "BV": 0.12182575 }, { "O": 0.002149, "H": 0.00215, "L": 0.002149, "C": 0.002149, "V": 218.07303882, "T": "2017-11-17T06:51:00", "BV": 0.46865293 }, { "O": 0.00214997, "H": 0.00215, "L": 0.00214997, "C": 0.00215, "V": 77.94179031, "T": "2017-11-17T06:52:00", "BV": 0.16757477 }, { "O": 0.00215, "H": 0.0021592, "L": 0.00215, "C": 0.0021592, "V": 18.38977144, "T": "2017-11-17T06:53:00", "BV": 0.03963292 }, { "O": 0.00216022, "H": 0.0021666, "L": 0.00216022, "C": 0.00216022, "V": 741.58929736, "T": "2017-11-17T06:54:00", "BV": 1.60636468 }, { "O": 0.00216662, "H": 0.00216662, "L": 0.00216022, "C": 0.00216654, "V": 14.48717821, "T": "2017-11-17T06:55:00", "BV": 0.031377 }, { "O": 0.00216022, "H": 0.00216022, "L": 0.00215, "C": 0.00215, "V": 301.1874798, "T": "2017-11-17T06:56:00", "BV": 0.64764909 }, { "O": 0.00215, "H": 0.00216694, "L": 0.00214688, "C": 0.00214688, "V": 162.31006498, "T": "2017-11-17T06:57:00", "BV": 0.34860456 }, { "O": 0.0021669, "H": 0.0021669, "L": 0.0021378, "C": 0.0021378, "V": 26.22083803, "T": "2017-11-17T06:58:00", "BV": 0.05672931 }, { "O": 0.00213798, "H": 0.0021387, "L": 0.00213798, "C": 0.0021387, "V": 8.83079746, "T": "2017-11-17T06:59:00", "BV": 0.01888362 }, { "O": 0.00214013, "H": 0.00215, "L": 0.00214013, "C": 0.00215, "V": 19.39959005, "T": "2017-11-17T07:00:00", "BV": 0.04154217 }, { "O": 0.00215, "H": 0.00215, "L": 0.00213778, "C": 0.00213778, "V": 137.09639141, "T": "2017-11-17T07:01:00", "BV": 0.29469876 }, { "O": 0.002147, "H": 0.002147, "L": 0.002147, "C": 0.002147, "V": 1.8995658, "T": "2017-11-17T07:02:00", "BV": 0.00407836 }, { "O": 0.00214701, "H": 0.00214701, "L": 0.00213822, "C": 0.00213822, "V": 617.637054, "T": "2017-11-17T07:03:00", "BV": 1.32129546 }, { "O": 0.00213861, "H": 0.0021617, "L": 0.00213861, "C": 0.0021617, "V": 2.70512085, "T": "2017-11-17T07:05:00", "BV": 0.00581935 }, { "O": 0.00214082, "H": 0.00214088, "L": 0.00214082, "C": 0.00214088, "V": 6.0, "T": "2017-11-17T07:06:00", "BV": 0.01284506 }, { "O": 0.00216179, "H": 0.002163, "L": 0.00216179, "C": 0.00216179, "V": 13.87738863, "T": "2017-11-17T07:07:00", "BV": 0.03000337 }, { "O": 0.00216146, "H": 0.00216146, "L": 0.00214131, "C": 0.00214154, "V": 188.68142944, "T": "2017-11-17T07:08:00", "BV": 0.40422156 }, { "O": 0.00215, "H": 0.00216136, "L": 0.00215, "C": 0.00215, "V": 9.70671651, "T": "2017-11-17T07:09:00", "BV": 0.02092199 }, { "O": 0.00215001, "H": 0.00215022, "L": 0.00215, "C": 0.00215022, "V": 24.93845849, "T": "2017-11-17T07:10:00", "BV": 0.05361796 }, { "O": 0.00215002, "H": 0.00216136, "L": 0.00215002, "C": 0.00216136, "V": 122.2683658, "T": "2017-11-17T07:11:00", "BV": 0.26372206 }, { "O": 0.00216141, "H": 0.00216141, "L": 0.00216141, "C": 0.00216141, "V": 13.87982844, "T": "2017-11-17T07:12:00", "BV": 0.02999997 }, { "O": 0.00216141, "H": 0.002163, "L": 0.00215, "C": 0.00215, "V": 133.34673857, "T": "2017-11-17T07:13:00", "BV": 0.28723213 }, { "O": 0.00215, "H": 0.00215, "L": 0.00214183, "C": 0.00215, "V": 333.50091647, "T": "2017-11-17T07:14:00", "BV": 0.71659032 }, { "O": 0.00215, "H": 0.002155, "L": 0.00215, "C": 0.002155, "V": 146.20352388, "T": "2017-11-17T07:15:00", "BV": 0.31434053 }, { "O": 0.00215, "H": 0.00216128, "L": 0.00214347, "C": 0.00214347, "V": 149.05482117, "T": "2017-11-17T07:16:00", "BV": 0.32075285 }, { "O": 0.0021614, "H": 0.00216141, "L": 0.00214519, "C": 0.00216141, "V": 408.09516909, "T": "2017-11-17T07:17:00", "BV": 0.8819069 }, { "O": 0.002146, "H": 0.00216141, "L": 0.002146, "C": 0.00216141, "V": 76.25952356, "T": "2017-11-17T07:18:00", "BV": 0.16444774 }, { "O": 0.00214318, "H": 0.00214603, "L": 0.00214318, "C": 0.00214603, "V": 405.28163212, "T": "2017-11-17T07:19:00", "BV": 0.86859932 }, { "O": 0.0021614, "H": 0.0021614, "L": 0.00214702, "C": 0.00215169, "V": 42.74781875, "T": "2017-11-17T07:20:00", "BV": 0.0918984 }, { "O": 0.00214823, "H": 0.00215169, "L": 0.00214704, "C": 0.00214704, "V": 83.65629735, "T": "2017-11-17T07:22:00", "BV": 0.17968417 }, { "O": 0.00214706, "H": 0.00216141, "L": 0.00214706, "C": 0.00216141, "V": 1065.44406722, "T": "2017-11-17T07:23:00", "BV": 2.29775959 }, { "O": 0.0021475, "H": 0.0021475, "L": 0.0021475, "C": 0.0021475, "V": 6.83459071, "T": "2017-11-17T07:27:00", "BV": 0.01467726 }, { "O": 0.00215599, "H": 0.00215814, "L": 0.0021475, "C": 0.0021475, "V": 215.65886875, "T": "2017-11-17T07:28:00", "BV": 0.46523817 }, { "O": 0.0021475, "H": 0.0021485, "L": 0.00214704, "C": 0.00214704, "V": 103.541714, "T": "2017-11-17T07:29:00", "BV": 0.22235161 }, { "O": 0.00214704, "H": 0.00216141, "L": 0.00214704, "C": 0.0021614, "V": 307.63236831, "T": "2017-11-17T07:30:00", "BV": 0.6613035 }, { "O": 0.00216133, "H": 0.0021614, "L": 0.00216133, "C": 0.0021614, "V": 172.86615316, "T": "2017-11-17T07:31:00", "BV": 0.37362889 }, { "O": 0.00215, "H": 0.00216141, "L": 0.00214725, "C": 0.00216141, "V": 201.73574411, "T": "2017-11-17T07:32:00", "BV": 0.43592303 }, { "O": 0.00216141, "H": 0.00216846, "L": 0.00216141, "C": 0.00216846, "V": 896.71553077, "T": "2017-11-17T07:33:00", "BV": 1.94049503 }, { "O": 0.00216846, "H": 0.00217338, "L": 0.00216701, "C": 0.00216702, "V": 498.31029871, "T": "2017-11-17T07:34:00", "BV": 1.0810499 }, { "O": 0.00216702, "H": 0.00216846, "L": 0.00214829, "C": 0.00216846, "V": 216.78692807, "T": "2017-11-17T07:35:00", "BV": 0.469846 }, { "O": 0.00216846, "H": 0.00216846, "L": 0.00214983, "C": 0.00216846, "V": 218.16183646, "T": "2017-11-17T07:36:00", "BV": 0.47299687 }, { "O": 0.00215191, "H": 0.00216846, "L": 0.00215191, "C": 0.00216846, "V": 236.64700558, "T": "2017-11-17T07:37:00", "BV": 0.51118746 }, { "O": 0.00216834, "H": 0.00216846, "L": 0.00216834, "C": 0.00216835, "V": 88.18205225, "T": "2017-11-17T07:38:00", "BV": 0.19121614 }, { "O": 0.00216834, "H": 0.00217431, "L": 0.00215338, "C": 0.00216834, "V": 138.05943507, "T": "2017-11-17T07:39:00", "BV": 0.29887094 }, { "O": 0.00217384, "H": 0.00217641, "L": 0.00216834, "C": 0.00217641, "V": 561.2186832, "T": "2017-11-17T07:40:00", "BV": 1.21760065 }, { "O": 0.00217686, "H": 0.0021829, "L": 0.00217686, "C": 0.00218289, "V": 77.87505665, "T": "2017-11-17T07:41:00", "BV": 0.16983833 }, { "O": 0.00217934, "H": 0.00217935, "L": 0.00217934, "C": 0.00217934, "V": 13.26852843, "T": "2017-11-17T07:42:00", "BV": 0.02891662 }, { "O": 0.00217936, "H": 0.0021829, "L": 0.00217724, "C": 0.0021829, "V": 117.19578772, "T": "2017-11-17T07:43:00", "BV": 0.25527664 }, { "O": 0.0021829, "H": 0.0021829, "L": 0.00217724, "C": 0.0021829, "V": 283.74420723, "T": "2017-11-17T07:44:00", "BV": 0.6192536 }, { "O": 0.0021829, "H": 0.002185, "L": 0.0021829, "C": 0.002185, "V": 878.38547469, "T": "2017-11-17T07:45:00", "BV": 1.91775029 }, { "O": 0.00218497, "H": 0.002185, "L": 0.002183, "C": 0.002183, "V": 597.99589333, "T": "2017-11-17T07:46:00", "BV": 1.30569495 }, { "O": 0.002185, "H": 0.002185, "L": 0.002183, "C": 0.00218303, "V": 207.04694126, "T": "2017-11-17T07:47:00", "BV": 0.45205856 }, { "O": 0.00218302, "H": 0.00218489, "L": 0.00214982, "C": 0.00218488, "V": 1685.801167, "T": "2017-11-17T07:48:00", "BV": 3.6788694 }, { "O": 0.00215184, "H": 0.0021848, "L": 0.00215184, "C": 0.00215206, "V": 100.00198751, "T": "2017-11-17T07:49:00", "BV": 0.21647384 }, { "O": 0.0021848, "H": 0.0021848, "L": 0.00215229, "C": 0.00217134, "V": 45.63782968, "T": "2017-11-17T07:50:00", "BV": 0.09844592 }, { "O": 0.00217134, "H": 0.0021847, "L": 0.00216002, "C": 0.002176, "V": 149.9111947, "T": "2017-11-17T07:51:00", "BV": 0.32460328 }, { "O": 0.002176, "H": 0.00218489, "L": 0.002176, "C": 0.00217836, "V": 133.94991312, "T": "2017-11-17T07:52:00", "BV": 0.29245274 }, { "O": 0.00217002, "H": 0.00217002, "L": 0.00217002, "C": 0.00217002, "V": 15.0866368, "T": "2017-11-17T07:53:00", "BV": 0.0327383 }, { "O": 0.00217836, "H": 0.00218489, "L": 0.00217045, "C": 0.00218489, "V": 17.00925456, "T": "2017-11-17T07:54:00", "BV": 0.03708914 }, { "O": 0.00218489, "H": 0.0021892, "L": 0.00218489, "C": 0.0021892, "V": 45.59873074, "T": "2017-11-17T07:55:00", "BV": 0.09974994 }, { "O": 0.00218896, "H": 0.00219143, "L": 0.00217216, "C": 0.00218897, "V": 557.52708428, "T": "2017-11-17T07:56:00", "BV": 1.21742922 }, { "O": 0.0021892, "H": 0.00219849, "L": 0.00217215, "C": 0.00219849, "V": 340.11918489, "T": "2017-11-17T07:57:00", "BV": 0.7426788 }, { "O": 0.00219849, "H": 0.0022, "L": 0.00219849, "C": 0.0022, "V": 297.88856434, "T": "2017-11-17T07:58:00", "BV": 0.65518543 }, { "O": 0.0021985, "H": 0.00220117, "L": 0.00219186, "C": 0.00220117, "V": 1207.55136143, "T": "2017-11-17T07:59:00", "BV": 2.65611063 }, { "O": 0.00220006, "H": 0.00220821, "L": 0.00220001, "C": 0.00220001, "V": 233.74882318, "T": "2017-11-17T08:00:00", "BV": 0.51503216 }, { "O": 0.00220363, "H": 0.00220814, "L": 0.00219187, "C": 0.00219187, "V": 303.57267852, "T": "2017-11-17T08:01:00", "BV": 0.66766302 }, { "O": 0.00219186, "H": 0.00219189, "L": 0.00216139, "C": 0.00216286, "V": 263.70655898, "T": "2017-11-17T08:02:00", "BV": 0.57708226 }, { "O": 0.00219078, "H": 0.00220001, "L": 0.00219078, "C": 0.00220001, "V": 9.72868474, "T": "2017-11-17T08:03:00", "BV": 0.02132679 }, { "O": 0.0021908, "H": 0.0022065, "L": 0.00217009, "C": 0.00217078, "V": 55.12430787, "T": "2017-11-17T08:04:00", "BV": 0.12030778 }, { "O": 0.0021998, "H": 0.0022, "L": 0.0021713, "C": 0.0022, "V": 57.10265449, "T": "2017-11-17T08:05:00", "BV": 0.12560494 }, { "O": 0.0022, "H": 0.00220821, "L": 0.00219, "C": 0.0022, "V": 230.57572655, "T": "2017-11-17T08:06:00", "BV": 0.50771281 }, { "O": 0.00220795, "H": 0.00220803, "L": 0.00219, "C": 0.00219, "V": 475.01996088, "T": "2017-11-17T08:07:00", "BV": 1.0446391 }, { "O": 0.00219, "H": 0.00219, "L": 0.002185, "C": 0.002185, "V": 909.67190204, "T": "2017-11-17T08:08:00", "BV": 1.99195989 }, { "O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 37.39593307, "T": "2017-11-17T08:09:00", "BV": 0.08171011 }, { "O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 798.14020957, "T": "2017-11-17T08:10:00", "BV": 1.74393628 }, { "O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 150.39687138, "T": "2017-11-17T08:11:00", "BV": 0.32861712 }, { "O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 46.96399785, "T": "2017-11-17T08:12:00", "BV": 0.10261633 }, { "O": 0.00218499, "H": 0.00219973, "L": 0.00218499, "C": 0.002185, "V": 200.73272232, "T": "2017-11-17T08:13:00", "BV": 0.43868336 }, { "O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 7.21515293, "T": "2017-11-17T08:14:00", "BV": 0.0157651 }, { "O": 0.00219263, "H": 0.00219263, "L": 0.00217, "C": 0.00217, "V": 24.62938021, "T": "2017-11-17T08:15:00", "BV": 0.05355169 }, { "O": 0.00217021, "H": 0.0021817, "L": 0.00217021, "C": 0.0021817, "V": 51.60266996, "T": "2017-11-17T08:16:00", "BV": 0.11257871 }, { "O": 0.00217001, "H": 0.0021817, "L": 0.00216137, "C": 0.00216137, "V": 180.8491115, "T": "2017-11-17T08:17:00", "BV": 0.39135353 }, { "O": 0.00216137, "H": 0.00219221, "L": 0.00216137, "C": 0.0021817, "V": 336.17178826, "T": "2017-11-17T08:18:00", "BV": 0.72693176 }, { "O": 0.0021817, "H": 0.0021899, "L": 0.0021817, "C": 0.0021817, "V": 1207.01327194, "T": "2017-11-17T08:19:00", "BV": 2.63714245 }, { "O": 0.00218168, "H": 0.00218169, "L": 0.00216142, "C": 0.00216148, "V": 31.19379845, "T": "2017-11-17T08:20:00", "BV": 0.06776997 }, { "O": 0.00217945, "H": 0.00217945, "L": 0.00217836, "C": 0.00217836, "V": 7.13885413, "T": "2017-11-17T08:21:00", "BV": 0.01555644 }, { "O": 0.00217, "H": 0.00217726, "L": 0.00217, "C": 0.00217726, "V": 10.0, "T": "2017-11-17T08:22:00", "BV": 0.02176633 }, { "O": 0.002169, "H": 0.00217836, "L": 0.002169, "C": 0.00217836, "V": 7.98860724, "T": "2017-11-17T08:23:00", "BV": 0.01739195 }, { "O": 0.00217836, "H": 0.00218756, "L": 0.00217836, "C": 0.00218756, "V": 64.91064068, "T": "2017-11-17T08:24:00", "BV": 0.14199372 }, { "O": 0.00217999, "H": 0.00217999, "L": 0.00217999, "C": 0.00217999, "V": 29.44149155, "T": "2017-11-17T08:28:00", "BV": 0.06418214 }, { "O": 0.00217528, "H": 0.00218, "L": 0.00217528, "C": 0.00217999, "V": 5.74654973, "T": "2017-11-17T08:29:00", "BV": 0.01251578 }, { "O": 0.00217, "H": 0.00218, "L": 0.00215876, "C": 0.00215898, "V": 884.00274138, "T": "2017-11-17T08:30:00", "BV": 1.91066305 }, { "O": 0.00215922, "H": 0.00218, "L": 0.00215922, "C": 0.00218, "V": 39.82989822, "T": "2017-11-17T08:31:00", "BV": 0.08653212 }, { "O": 0.00217976, "H": 0.00218, "L": 0.00217976, "C": 0.00218, "V": 36.72301556, "T": "2017-11-17T08:32:00", "BV": 0.08005276 }, { "O": 0.0021801, "H": 0.0021801, "L": 0.00218, "C": 0.00218, "V": 51.84941613, "T": "2017-11-17T08:33:00", "BV": 0.11303189 }, { "O": 0.00217976, "H": 0.00218, "L": 0.00217976, "C": 0.00218, "V": 133.12404915, "T": "2017-11-17T08:34:00", "BV": 0.29021035 }, { "O": 0.00218201, "H": 0.00218695, "L": 0.00218, "C": 0.00218, "V": 38.39862892, "T": "2017-11-17T08:35:00", "BV": 0.08373069 }, { "O": 0.00218, "H": 0.002182, "L": 0.00218, "C": 0.002182, "V": 161.48263244, "T": "2017-11-17T08:36:00", "BV": 0.35206938 }, { "O": 0.002182, "H": 0.002182, "L": 0.002182, "C": 0.002182, "V": 11.4, "T": "2017-11-17T08:37:00", "BV": 0.0248748 }, { "O": 0.002182, "H": 0.002182, "L": 0.002182, "C": 0.002182, "V": 15.83405543, "T": "2017-11-17T08:38:00", "BV": 0.0345499 }, { "O": 0.00218001, "H": 0.00218697, "L": 0.00218001, "C": 0.00218697, "V": 31.91639535, "T": "2017-11-17T08:39:00", "BV": 0.06973669 }, { "O": 0.00218697, "H": 0.00218697, "L": 0.002182, "C": 0.00218697, "V": 56.30720484, "T": "2017-11-17T08:40:00", "BV": 0.12311314 }, { "O": 0.00218698, "H": 0.00218756, "L": 0.00218698, "C": 0.00218756, "V": 109.604323, "T": "2017-11-17T08:41:00", "BV": 0.23972082 }, { "O": 0.00218756, "H": 0.00219263, "L": 0.00218756, "C": 0.002188, "V": 12.14735693, "T": "2017-11-17T08:42:00", "BV": 0.02660307 }, { "O": 0.00219263, "H": 0.00219263, "L": 0.002188, "C": 0.002188, "V": 4.71030864, "T": "2017-11-17T08:43:00", "BV": 0.0103223 }, { "O": 0.00219263, "H": 0.0022, "L": 0.00219263, "C": 0.0022, "V": 422.56220787, "T": "2017-11-17T08:44:00", "BV": 0.92813976 }, { "O": 0.00220442, "H": 0.00220821, "L": 0.00219174, "C": 0.00219174, "V": 94.44029351, "T": "2017-11-17T08:45:00", "BV": 0.2081287 }, { "O": 0.00220859, "H": 0.00221576, "L": 0.00218901, "C": 0.00221576, "V": 19.10463858, "T": "2017-11-17T08:47:00", "BV": 0.04219226 }, { "O": 0.00219174, "H": 0.00221678, "L": 0.00218901, "C": 0.00218901, "V": 189.81851806, "T": "2017-11-17T08:48:00", "BV": 0.41637423 }, { "O": 0.00221667, "H": 0.00221667, "L": 0.00218901, "C": 0.00218902, "V": 34.58105896, "T": "2017-11-17T08:49:00", "BV": 0.07661488 }, { "O": 0.0021901, "H": 0.0021901, "L": 0.0021901, "C": 0.0021901, "V": 3.03368936, "T": "2017-11-17T08:51:00", "BV": 0.00664408 }, { "O": 0.0021901, "H": 0.0021901, "L": 0.0021901, "C": 0.0021901, "V": 1.71932377, "T": "2017-11-17T08:52:00", "BV": 0.00376548 }, { "O": 0.0021901, "H": 0.00221389, "L": 0.0021901, "C": 0.00219928, "V": 518.70032132, "T": "2017-11-17T08:53:00", "BV": 1.14033705 }, { "O": 0.00219928, "H": 0.00219928, "L": 0.00218901, "C": 0.00218901, "V": 43.85815032, "T": "2017-11-17T08:54:00", "BV": 0.09605273 }, { "O": 0.00218901, "H": 0.00218901, "L": 0.00218901, "C": 0.00218901, "V": 41.30196848, "T": "2017-11-17T08:55:00", "BV": 0.0904104 }, { "O": 0.00219928, "H": 0.00219928, "L": 0.00218901, "C": 0.00218901, "V": 2.55414318, "T": "2017-11-17T08:56:00", "BV": 0.00559381 }, { "O": 0.00218901, "H": 0.00220581, "L": 0.00218901, "C": 0.00219928, "V": 297.11686856, "T": "2017-11-17T08:57:00", "BV": 0.65362707 }, { "O": 0.002189, "H": 0.0022, "L": 0.002189, "C": 0.0022, "V": 10.36974554, "T": "2017-11-17T08:58:00", "BV": 0.02280361 }, { "O": 0.00220941, "H": 0.00220941, "L": 0.0022, "C": 0.002204, "V": 61.20839968, "T": "2017-11-17T08:59:00", "BV": 0.13517209 }, { "O": 0.002189, "H": 0.00221648, "L": 0.002189, "C": 0.00221648, "V": 242.61269318, "T": "2017-11-17T09:00:00", "BV": 0.53571952 }, { "O": 0.0022, "H": 0.00221653, "L": 0.00219141, "C": 0.00221653, "V": 147.93773044, "T": "2017-11-17T09:01:00", "BV": 0.32756547 }, { "O": 0.00221653, "H": 0.00221801, "L": 0.00219318, "C": 0.00221801, "V": 142.41884208, "T": "2017-11-17T09:02:00", "BV": 0.31543932 }, { "O": 0.00221801, "H": 0.00222367, "L": 0.00220055, "C": 0.0022028, "V": 477.26698973, "T": "2017-11-17T09:03:00", "BV": 1.06058666 }, { "O": 0.00222367, "H": 0.00222805, "L": 0.00222367, "C": 0.00222803, "V": 1887.8209412, "T": "2017-11-17T09:04:00", "BV": 4.20382517 }, { "O": 0.00222802, "H": 0.00222802, "L": 0.00220311, "C": 0.00222406, "V": 1389.14271009, "T": "2017-11-17T09:05:00", "BV": 3.08972678 }, { "O": 0.00220303, "H": 0.00222405, "L": 0.002203, "C": 0.002203, "V": 553.44069674, "T": "2017-11-17T09:06:00", "BV": 1.22270465 }, { "O": 0.002203, "H": 0.002203, "L": 0.002203, "C": 0.002203, "V": 159.1474056, "T": "2017-11-17T09:07:00", "BV": 0.3506017 }, { "O": 0.002203, "H": 0.002203, "L": 0.00218949, "C": 0.00218949, "V": 43.48818374, "T": "2017-11-17T09:08:00", "BV": 0.09549574 }, { "O": 0.00219036, "H": 0.002191, "L": 0.00219036, "C": 0.002191, "V": 75.84102295, "T": "2017-11-17T09:09:00", "BV": 0.16615516 }, { "O": 0.002203, "H": 0.00221298, "L": 0.00220291, "C": 0.00221298, "V": 108.14640848, "T": "2017-11-17T09:10:00", "BV": 0.23829174 }, { "O": 0.00221297, "H": 0.00221298, "L": 0.00220299, "C": 0.002203, "V": 69.1170169, "T": "2017-11-17T09:11:00", "BV": 0.15235572 }, { "O": 0.00219225, "H": 0.002203, "L": 0.00218756, "C": 0.002188, "V": 251.6172951, "T": "2017-11-17T09:12:00", "BV": 0.55303609 }, { "O": 0.00218756, "H": 0.002188, "L": 0.00218697, "C": 0.00218697, "V": 366.50444262, "T": "2017-11-17T09:13:00", "BV": 0.80159423 }, { "O": 0.00218697, "H": 0.0022, "L": 0.00218697, "C": 0.0022, "V": 70.06557032, "T": "2017-11-17T09:14:00", "BV": 0.15390846 }, { "O": 0.00219999, "H": 0.00221297, "L": 0.00219999, "C": 0.00221297, "V": 1320.62017172, "T": "2017-11-17T09:15:00", "BV": 2.90593542 }, { "O": 0.0022, "H": 0.00222176, "L": 0.0022, "C": 0.00222176, "V": 184.07954614, "T": "2017-11-17T09:16:00", "BV": 0.40562202 }, { "O": 0.00222176, "H": 0.00222176, "L": 0.00220316, "C": 0.00220316, "V": 75.94878246, "T": "2017-11-17T09:17:00", "BV": 0.16762239 }, { "O": 0.00222176, "H": 0.00222415, "L": 0.00222, "C": 0.00222415, "V": 91.60233998, "T": "2017-11-17T09:18:00", "BV": 0.2035814 }, { "O": 0.00222415, "H": 0.0022284, "L": 0.00222, "C": 0.00222, "V": 611.49636691, "T": "2017-11-17T09:19:00", "BV": 1.35795416 }, { "O": 0.0022284, "H": 0.00223193, "L": 0.00220371, "C": 0.002225, "V": 178.26969718, "T": "2017-11-17T09:20:00", "BV": 0.3974842 }, { "O": 0.0022284, "H": 0.0022284, "L": 0.00220429, "C": 0.00220745, "V": 86.58234797, "T": "2017-11-17T09:21:00", "BV": 0.19272497 }, { "O": 0.0022284, "H": 0.0022284, "L": 0.00220787, "C": 0.00220789, "V": 510.84102188, "T": "2017-11-17T09:22:00", "BV": 1.13660852 }, { "O": 0.002228, "H": 0.0022284, "L": 0.00221043, "C": 0.00221047, "V": 421.95444138, "T": "2017-11-17T09:23:00", "BV": 0.9356718 }, { "O": 0.00221062, "H": 0.0022107, "L": 0.00221062, "C": 0.00221069, "V": 152.2772777, "T": "2017-11-17T09:24:00", "BV": 0.33663692 }, { "O": 0.00221081, "H": 0.00221086, "L": 0.0022108, "C": 0.00221086, "V": 71.37894141, "T": "2017-11-17T09:25:00", "BV": 0.15780514 }, { "O": 0.00221084, "H": 0.00223574, "L": 0.00221084, "C": 0.00223574, "V": 375.77415536, "T": "2017-11-17T09:26:00", "BV": 0.83394125 }, { "O": 0.00223574, "H": 0.00223574, "L": 0.00221222, "C": 0.00221222, "V": 75.93522982, "T": "2017-11-17T09:27:00", "BV": 0.16943692 }, { "O": 0.00223574, "H": 0.00223986, "L": 0.00223574, "C": 0.00223986, "V": 85.39032892, "T": "2017-11-17T09:28:00", "BV": 0.19113748 }, { "O": 0.00223986, "H": 0.00224, "L": 0.00221449, "C": 0.00221573, "V": 371.47927527, "T": "2017-11-17T09:29:00", "BV": 0.82472588 }, { "O": 0.00221443, "H": 0.00224383, "L": 0.00221442, "C": 0.00224369, "V": 375.69730546, "T": "2017-11-17T09:30:00", "BV": 0.83791735 }, { "O": 0.00221456, "H": 0.00224299, "L": 0.00221442, "C": 0.00221443, "V": 63.30500747, "T": "2017-11-17T09:31:00", "BV": 0.14087233 }, { "O": 0.00224264, "H": 0.00224444, "L": 0.00224222, "C": 0.00224222, "V": 1731.90957426, "T": "2017-11-17T09:32:00", "BV": 3.8846018 }, { "O": 0.0022161, "H": 0.0022421, "L": 0.0022161, "C": 0.00224198, "V": 291.62995641, "T": "2017-11-17T09:33:00", "BV": 0.65370273 }, { "O": 0.00224193, "H": 0.00224198, "L": 0.00224193, "C": 0.00224198, "V": 13.67552535, "T": "2017-11-17T09:34:00", "BV": 0.03065978 }, { "O": 0.00221729, "H": 0.00224169, "L": 0.00221653, "C": 0.00221653, "V": 33.96494115, "T": "2017-11-17T09:35:00", "BV": 0.07577087 }, { "O": 0.00221662, "H": 0.0022167, "L": 0.00221662, "C": 0.00221669, "V": 182.76028626, "T": "2017-11-17T09:36:00", "BV": 0.4051229 }, { "O": 0.00221669, "H": 0.0022408, "L": 0.00221669, "C": 0.00223568, "V": 3112.21441998, "T": "2017-11-17T09:37:00", "BV": 6.96994095 }, { "O": 0.00223356, "H": 0.00224099, "L": 0.00221653, "C": 0.00224089, "V": 487.28484355, "T": "2017-11-17T09:38:00", "BV": 1.08995906 }, { "O": 0.00224089, "H": 0.00224109, "L": 0.00221653, "C": 0.00221763, "V": 672.05810098, "T": "2017-11-17T09:39:00", "BV": 1.50227123 }, { "O": 0.00223985, "H": 0.00224926, "L": 0.00223985, "C": 0.002244, "V": 1097.66475159, "T": "2017-11-17T09:40:00", "BV": 2.46630842 }, { "O": 0.00224398, "H": 0.00225, "L": 0.00221851, "C": 0.00221851, "V": 1370.53212151, "T": "2017-11-17T09:41:00", "BV": 3.07369198 }, { "O": 0.0022445, "H": 0.00224994, "L": 0.00221853, "C": 0.00221897, "V": 65.43997628, "T": "2017-11-17T09:42:00", "BV": 0.14572155 }, { "O": 0.00221906, "H": 0.00224692, "L": 0.00221443, "C": 0.00221741, "V": 392.6173999, "T": "2017-11-17T09:43:00", "BV": 0.87065613 }, { "O": 0.00221741, "H": 0.00224561, "L": 0.00221442, "C": 0.00224559, "V": 522.16233109, "T": "2017-11-17T09:44:00", "BV": 1.16943253 }, { "O": 0.00222238, "H": 0.00222238, "L": 0.00222238, "C": 0.00222238, "V": 1.9134, "T": "2017-11-17T09:45:00", "BV": 0.0042523 }, { "O": 0.00222238, "H": 0.00222238, "L": 0.00222238, "C": 0.00222238, "V": 1.44600228, "T": "2017-11-17T09:46:00", "BV": 0.00321356 }, { "O": 0.00222238, "H": 0.0022382, "L": 0.00218451, "C": 0.00221628, "V": 1466.42231676, "T": "2017-11-17T09:47:00", "BV": 3.21632797 }, { "O": 0.00223614, "H": 0.00223628, "L": 0.00221635, "C": 0.00223612, "V": 279.72990068, "T": "2017-11-17T09:49:00", "BV": 0.62500135 }, { "O": 0.00221636, "H": 0.00224977, "L": 0.00221636, "C": 0.00224973, "V": 1050.04576473, "T": "2017-11-17T09:50:00", "BV": 2.35383255 }, { "O": 0.00224965, "H": 0.00224965, "L": 0.002218, "C": 0.002218, "V": 16.85961093, "T": "2017-11-17T09:51:00", "BV": 0.03742008 }, { "O": 0.00221803, "H": 0.00224926, "L": 0.002218, "C": 0.002218, "V": 81.83295091, "T": "2017-11-17T09:52:00", "BV": 0.18165997 }, { "O": 0.002218, "H": 0.00223789, "L": 0.002218, "C": 0.00223777, "V": 85.42866219, "T": "2017-11-17T09:53:00", "BV": 0.1903543 }, { "O": 0.00223774, "H": 0.00223775, "L": 0.00222197, "C": 0.00222197, "V": 16.18879617, "T": "2017-11-17T09:54:00", "BV": 0.03612689 }, { "O": 0.00222197, "H": 0.00222197, "L": 0.0022164, "C": 0.0022164, "V": 62.23058757, "T": "2017-11-17T09:55:00", "BV": 0.13826125 }, { "O": 0.0022164, "H": 0.0022164, "L": 0.00219791, "C": 0.00221625, "V": 287.78244062, "T": "2017-11-17T09:56:00", "BV": 0.63455239 }, { "O": 0.00219827, "H": 0.00221622, "L": 0.00219827, "C": 0.00221, "V": 41.07059949, "T": "2017-11-17T09:57:00", "BV": 0.09070615 }, { "O": 0.00220998, "H": 0.00221605, "L": 0.00219791, "C": 0.00221603, "V": 82.75647642, "T": "2017-11-17T09:58:00", "BV": 0.18227352 }, { "O": 0.00221603, "H": 0.00221603, "L": 0.00219791, "C": 0.00219791, "V": 18.27839541, "T": "2017-11-17T09:59:00", "BV": 0.04050102 }, { "O": 0.00219792, "H": 0.0022, "L": 0.0021979, "C": 0.0022, "V": 1171.90417781, "T": "2017-11-17T10:00:00", "BV": 2.57634422 }, { "O": 0.0022, "H": 0.0022, "L": 0.00219791, "C": 0.00219792, "V": 890.7162879, "T": "2017-11-17T10:01:00", "BV": 1.95952194 }, { "O": 0.00219792, "H": 0.0022, "L": 0.00219792, "C": 0.0022, "V": 1072.53889869, "T": "2017-11-17T10:02:00", "BV": 2.35937641 }, { "O": 0.0022, "H": 0.00221597, "L": 0.0021979, "C": 0.0021979, "V": 757.24741405, "T": "2017-11-17T10:03:00", "BV": 1.66581659 }, { "O": 0.0021979, "H": 0.00221604, "L": 0.0021979, "C": 0.00221603, "V": 101.60916148, "T": "2017-11-17T10:04:00", "BV": 0.2251695 }, { "O": 0.00221604, "H": 0.00221604, "L": 0.00219599, "C": 0.00219614, "V": 189.97440861, "T": "2017-11-17T10:05:00", "BV": 0.4200386 }, { "O": 0.00221603, "H": 0.00221603, "L": 0.00221603, "C": 0.00221603, "V": 6.08218515, "T": "2017-11-17T10:06:00", "BV": 0.0134783 }, { "O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 7.68400458, "T": "2017-11-17T10:07:00", "BV": 0.01698164 }, { "O": 0.00221604, "H": 0.002218, "L": 0.00221604, "C": 0.00221799, "V": 3.10846311, "T": "2017-11-17T10:08:00", "BV": 0.00689037 }, { "O": 0.00221603, "H": 0.00221603, "L": 0.00219828, "C": 0.00219828, "V": 72.61382455, "T": "2017-11-17T10:09:00", "BV": 0.16010766 }, { "O": 0.00221603, "H": 0.00221603, "L": 0.00221603, "C": 0.00221603, "V": 9.47640598, "T": "2017-11-17T10:10:00", "BV": 0.02099996 }, { "O": 0.00221603, "H": 0.00221603, "L": 0.00221603, "C": 0.00221603, "V": 44.55855588, "T": "2017-11-17T10:11:00", "BV": 0.09874304 }, { "O": 0.00220495, "H": 0.00220501, "L": 0.00220495, "C": 0.00220501, "V": 6.42863121, "T": "2017-11-17T10:12:00", "BV": 0.01417486 }, { "O": 0.00221, "H": 0.00221602, "L": 0.00221, "C": 0.00221602, "V": 96.24346262, "T": "2017-11-17T10:13:00", "BV": 0.21282427 }, { "O": 0.00221, "H": 0.00221602, "L": 0.00221, "C": 0.00221602, "V": 7.67127768, "T": "2017-11-17T10:14:00", "BV": 0.01696403 }, { "O": 0.00221602, "H": 0.00221602, "L": 0.00220501, "C": 0.00220501, "V": 175.78536767, "T": "2017-11-17T10:15:00", "BV": 0.38768797 }, { "O": 0.00220495, "H": 0.00221602, "L": 0.0022006, "C": 0.00221602, "V": 131.20592577, "T": "2017-11-17T10:16:00", "BV": 0.29032397 }, { "O": 0.00221603, "H": 0.002218, "L": 0.00221603, "C": 0.002218, "V": 125.5941442, "T": "2017-11-17T10:17:00", "BV": 0.278368 }, { "O": 0.002218, "H": 0.002218, "L": 0.002218, "C": 0.002218, "V": 117.57293364, "T": "2017-11-17T10:18:00", "BV": 0.26077676 }, { "O": 0.002218, "H": 0.00222993, "L": 0.002218, "C": 0.00222993, "V": 40.89089597, "T": "2017-11-17T10:19:00", "BV": 0.09095956 }, { "O": 0.00222993, "H": 0.00222993, "L": 0.002219, "C": 0.002219, "V": 305.88984921, "T": "2017-11-17T10:20:00", "BV": 0.68208088 }, { "O": 0.00221902, "H": 0.00222992, "L": 0.00221901, "C": 0.00222992, "V": 179.54786177, "T": "2017-11-17T10:21:00", "BV": 0.40001884 }, { "O": 0.00222988, "H": 0.00222988, "L": 0.00222002, "C": 0.00222986, "V": 1044.06247583, "T": "2017-11-17T10:22:00", "BV": 2.32760131 }, { "O": 0.00222986, "H": 0.00223, "L": 0.00222004, "C": 0.00222999, "V": 395.36060247, "T": "2017-11-17T10:23:00", "BV": 0.88143945 }, { "O": 0.00223, "H": 0.00223763, "L": 0.00223, "C": 0.00223763, "V": 216.08401289, "T": "2017-11-17T10:24:00", "BV": 0.48346771 }, { "O": 0.00223763, "H": 0.00224057, "L": 0.00222999, "C": 0.00223775, "V": 349.15253247, "T": "2017-11-17T10:25:00", "BV": 0.78186981 }, { "O": 0.00223775, "H": 0.00223775, "L": 0.0022303, "C": 0.00223775, "V": 172.44581798, "T": "2017-11-17T10:26:00", "BV": 0.38588869 }, { "O": 0.00223774, "H": 0.00223775, "L": 0.00222013, "C": 0.00222014, "V": 507.28211813, "T": "2017-11-17T10:27:00", "BV": 1.12680491 }, { "O": 0.00222014, "H": 0.00224038, "L": 0.00222014, "C": 0.0022369, "V": 116.86067421, "T": "2017-11-17T10:28:00", "BV": 0.25974717 }, { "O": 0.00223578, "H": 0.00223578, "L": 0.00223467, "C": 0.00223467, "V": 13.45995926, "T": "2017-11-17T10:29:00", "BV": 0.03008846 }, { "O": 0.00223243, "H": 0.00223243, "L": 0.00223243, "C": 0.00223243, "V": 14.78986776, "T": "2017-11-17T10:30:00", "BV": 0.03301731 }, { "O": 0.00223775, "H": 0.0022406, "L": 0.00223243, "C": 0.00223243, "V": 542.02431188, "T": "2017-11-17T10:31:00", "BV": 1.21398976 }, { "O": 0.00223243, "H": 0.00223891, "L": 0.00223243, "C": 0.00223243, "V": 136.15913933, "T": "2017-11-17T10:32:00", "BV": 0.30406063 }, { "O": 0.00223243, "H": 0.00223417, "L": 0.00223243, "C": 0.00223417, "V": 61.58570279, "T": "2017-11-17T10:33:00", "BV": 0.13751696 }, { "O": 0.00223418, "H": 0.0022421, "L": 0.00223243, "C": 0.0022421, "V": 271.37900215, "T": "2017-11-17T10:34:00", "BV": 0.6068362 }, { "O": 0.0022421, "H": 0.0022421, "L": 0.00223243, "C": 0.0022421, "V": 543.50387447, "T": "2017-11-17T10:35:00", "BV": 1.21809012 }, { "O": 0.00223243, "H": 0.00223243, "L": 0.00222159, "C": 0.00223243, "V": 268.84656708, "T": "2017-11-17T10:36:00", "BV": 0.59812747 }, { "O": 0.00223243, "H": 0.00223243, "L": 0.0022312, "C": 0.0022312, "V": 348.47353914, "T": "2017-11-17T10:37:00", "BV": 0.77793395 }, { "O": 0.00223119, "H": 0.00223119, "L": 0.00223119, "C": 0.00223119, "V": 72.10948284, "T": "2017-11-17T10:38:00", "BV": 0.16088994 }, { "O": 0.002223, "H": 0.002223, "L": 0.002223, "C": 0.002223, "V": 81.5174386, "T": "2017-11-17T10:39:00", "BV": 0.18121325 }, { "O": 0.002223, "H": 0.002223, "L": 0.00222011, "C": 0.00222011, "V": 580.5962669, "T": "2017-11-17T10:40:00", "BV": 1.28921781 }, { "O": 0.00222006, "H": 0.0022201, "L": 0.00222, "C": 0.00222006, "V": 1423.40758852, "T": "2017-11-17T10:41:00", "BV": 3.16004626 }, { "O": 0.00222006, "H": 0.00222006, "L": 0.00222, "C": 0.00222, "V": 1135.57046039, "T": "2017-11-17T10:42:00", "BV": 2.52103178 }, { "O": 0.00221999, "H": 0.00221999, "L": 0.00219879, "C": 0.00219879, "V": 364.368467, "T": "2017-11-17T10:43:00", "BV": 0.80182338 }, { "O": 0.00219879, "H": 0.00221994, "L": 0.00219879, "C": 0.0022, "V": 657.06629973, "T": "2017-11-17T10:44:00", "BV": 1.44477112 }, { "O": 0.00219999, "H": 0.00219999, "L": 0.00219999, "C": 0.00219999, "V": 2.00046098, "T": "2017-11-17T10:45:00", "BV": 0.00440098 }, { "O": 0.00220001, "H": 0.00221953, "L": 0.0022, "C": 0.0022, "V": 27.5011375, "T": "2017-11-17T10:46:00", "BV": 0.06054736 }, { "O": 0.0022, "H": 0.002211, "L": 0.0022, "C": 0.0022, "V": 18.59444916, "T": "2017-11-17T10:47:00", "BV": 0.04103303 }, { "O": 0.0022, "H": 0.002211, "L": 0.00219879, "C": 0.00219879, "V": 83.70267114, "T": "2017-11-17T10:48:00", "BV": 0.18418697 }, { "O": 0.00219741, "H": 0.00219879, "L": 0.00219689, "C": 0.00219879, "V": 13.00773888, "T": "2017-11-17T10:49:00", "BV": 0.02859186 }, { "O": 0.00219872, "H": 0.00219872, "L": 0.0021981, "C": 0.0021981, "V": 21.32811094, "T": "2017-11-17T10:50:00", "BV": 0.04689419 }, { "O": 0.00219689, "H": 0.00219689, "L": 0.00219003, "C": 0.00219003, "V": 560.48466927, "T": "2017-11-17T10:51:00", "BV": 1.2276273 }, { "O": 0.00219, "H": 0.00219003, "L": 0.00218899, "C": 0.00219003, "V": 9.50336742, "T": "2017-11-17T10:52:00", "BV": 0.02081016 }, { "O": 0.00219003, "H": 0.00219871, "L": 0.00218449, "C": 0.00218449, "V": 90.79934416, "T": "2017-11-17T10:53:00", "BV": 0.19913415 }, { "O": 0.00218449, "H": 0.002197, "L": 0.002182, "C": 0.002197, "V": 134.47068837, "T": "2017-11-17T10:54:00", "BV": 0.29348916 }, { "O": 0.002197, "H": 0.002197, "L": 0.00217546, "C": 0.00217546, "V": 648.36560096, "T": "2017-11-17T10:55:00", "BV": 1.41387082 }, { "O": 0.00217999, "H": 0.002197, "L": 0.00217999, "C": 0.002197, "V": 261.60748982, "T": "2017-11-17T10:56:00", "BV": 0.57031679 }, { "O": 0.00217999, "H": 0.0021968, "L": 0.00217546, "C": 0.00219677, "V": 141.07064653, "T": "2017-11-17T10:57:00", "BV": 0.30911312 }, { "O": 0.00217546, "H": 0.00218999, "L": 0.00216706, "C": 0.00216706, "V": 87.17512428, "T": "2017-11-17T10:58:00", "BV": 0.18917584 }, { "O": 0.00217823, "H": 0.002181, "L": 0.00216706, "C": 0.002181, "V": 341.88785199, "T": "2017-11-17T10:59:00", "BV": 0.74097547 }, { "O": 0.00216709, "H": 0.00218093, "L": 0.00216709, "C": 0.00218093, "V": 48.23896204, "T": "2017-11-17T11:00:00", "BV": 0.10506357 }, { "O": 0.00217709, "H": 0.00218099, "L": 0.00216368, "C": 0.00216368, "V": 197.9177303, "T": "2017-11-17T11:01:00", "BV": 0.42912984 }, { "O": 0.00216368, "H": 0.00217988, "L": 0.00216368, "C": 0.0021666, "V": 468.6577221, "T": "2017-11-17T11:02:00", "BV": 1.01412676 }, { "O": 0.00216386, "H": 0.002182, "L": 0.00216386, "C": 0.002182, "V": 398.25685184, "T": "2017-11-17T11:03:00", "BV": 0.86860592 }, { "O": 0.0021888, "H": 0.00219869, "L": 0.00216462, "C": 0.00217989, "V": 229.33873875, "T": "2017-11-17T11:04:00", "BV": 0.50267165 }, { "O": 0.00216503, "H": 0.0021987, "L": 0.00216503, "C": 0.00219814, "V": 69.22849322, "T": "2017-11-17T11:05:00", "BV": 0.15157992 }, { "O": 0.00219812, "H": 0.00219812, "L": 0.0021981, "C": 0.00219812, "V": 215.83302143, "T": "2017-11-17T11:06:00", "BV": 0.47442675 }, { "O": 0.00219812, "H": 0.00219871, "L": 0.00218265, "C": 0.00219871, "V": 151.79563681, "T": "2017-11-17T11:07:00", "BV": 0.33352304 }, { "O": 0.00219871, "H": 0.00220422, "L": 0.00218264, "C": 0.00218264, "V": 36.19781814, "T": "2017-11-17T11:08:00", "BV": 0.07924933 }, { "O": 0.00219812, "H": 0.00219814, "L": 0.00219812, "C": 0.00219814, "V": 9.09171803, "T": "2017-11-17T11:09:00", "BV": 0.01998473 }, { "O": 0.00219814, "H": 0.00219814, "L": 0.00219812, "C": 0.00219812, "V": 39.45393435, "T": "2017-11-17T11:10:00", "BV": 0.08672526 }, { "O": 0.00219811, "H": 0.00219811, "L": 0.00219811, "C": 0.00219811, "V": 3.73218774, "T": "2017-11-17T11:11:00", "BV": 0.00820375 }, { "O": 0.00219811, "H": 0.00219811, "L": 0.00219811, "C": 0.00219811, "V": 37.7454553, "T": "2017-11-17T11:12:00", "BV": 0.08296865 }, { "O": 0.00219811, "H": 0.00219812, "L": 0.002188, "C": 0.00219812, "V": 145.16060698, "T": "2017-11-17T11:13:00", "BV": 0.31905915 }, { "O": 0.00219812, "H": 0.00219963, "L": 0.00219812, "C": 0.00219963, "V": 34.75318981, "T": "2017-11-17T11:14:00", "BV": 0.07639559 }, { "O": 0.00219963, "H": 0.00220539, "L": 0.00219963, "C": 0.00220539, "V": 2.43018777, "T": "2017-11-17T11:15:00", "BV": 0.00535904 }, { "O": 0.00220539, "H": 0.00220539, "L": 0.00220539, "C": 0.00220539, "V": 19.19923709, "T": "2017-11-17T11:16:00", "BV": 0.04234178 }, { "O": 0.00220539, "H": 0.00220539, "L": 0.00220539, "C": 0.00220539, "V": 58.7022306, "T": "2017-11-17T11:17:00", "BV": 0.12946129 }, { "O": 0.00221497, "H": 0.00221497, "L": 0.00219812, "C": 0.00220012, "V": 217.66825238, "T": "2017-11-17T11:18:00", "BV": 0.47894226 }, { "O": 0.00220024, "H": 0.00220539, "L": 0.00220023, "C": 0.00220033, "V": 249.37251096, "T": "2017-11-17T11:19:00", "BV": 0.5487659 }, { "O": 0.00220025, "H": 0.00221498, "L": 0.00220025, "C": 0.00221497, "V": 452.39990689, "T": "2017-11-17T11:20:00", "BV": 0.99911195 }, { "O": 0.00220141, "H": 0.00220162, "L": 0.00220033, "C": 0.00220033, "V": 11.11339802, "T": "2017-11-17T11:21:00", "BV": 0.02446349 }, { "O": 0.00221497, "H": 0.00221498, "L": 0.00221497, "C": 0.00221498, "V": 73.77819334, "T": "2017-11-17T11:22:00", "BV": 0.16341646 }, { "O": 0.002215, "H": 0.002215, "L": 0.00218077, "C": 0.00219441, "V": 285.08263016, "T": "2017-11-17T11:23:00", "BV": 0.62736314 }, { "O": 0.00219444, "H": 0.00219465, "L": 0.00219443, "C": 0.00219465, "V": 21.22682429, "T": "2017-11-17T11:24:00", "BV": 0.04658188 }, { "O": 0.00221044, "H": 0.00221495, "L": 0.00219564, "C": 0.00221494, "V": 134.72211446, "T": "2017-11-17T11:25:00", "BV": 0.29707315 }, { "O": 0.00220711, "H": 0.00221495, "L": 0.00218511, "C": 0.00219564, "V": 445.7015316, "T": "2017-11-17T11:26:00", "BV": 0.97741886 }, { "O": 0.00219707, "H": 0.00219707, "L": 0.00219707, "C": 0.00219707, "V": 187.73522267, "T": "2017-11-17T11:27:00", "BV": 0.41246741 }, { "O": 0.00220388, "H": 0.00221, "L": 0.00219565, "C": 0.00221, "V": 38.62624434, "T": "2017-11-17T11:28:00", "BV": 0.08481962 }, { "O": 0.00221, "H": 0.00221495, "L": 0.00219629, "C": 0.0021964, "V": 36.32971202, "T": "2017-11-17T11:29:00", "BV": 0.08004531 }, { "O": 0.00219642, "H": 0.00219642, "L": 0.00218554, "C": 0.00218554, "V": 33.77110132, "T": "2017-11-17T11:30:00", "BV": 0.07399745 }, { "O": 0.00218579, "H": 0.00221364, "L": 0.00218579, "C": 0.00219597, "V": 80.41542214, "T": "2017-11-17T11:31:00", "BV": 0.17643794 }, { "O": 0.00219607, "H": 0.00221252, "L": 0.00219607, "C": 0.00221252, "V": 44.33016908, "T": "2017-11-17T11:32:00", "BV": 0.09759464 }, { "O": 0.00219607, "H": 0.00219607, "L": 0.00219607, "C": 0.00219607, "V": 91.2628208, "T": "2017-11-17T11:33:00", "BV": 0.20041953 }, { "O": 0.00221, "H": 0.002211, "L": 0.002185, "C": 0.00220997, "V": 147.10375895, "T": "2017-11-17T11:34:00", "BV": 0.32373416 }, { "O": 0.0021874, "H": 0.0021887, "L": 0.0021874, "C": 0.0021887, "V": 237.88642297, "T": "2017-11-17T11:35:00", "BV": 0.52051077 }, { "O": 0.00218981, "H": 0.00219359, "L": 0.00218981, "C": 0.00219359, "V": 171.82092408, "T": "2017-11-17T11:36:00", "BV": 0.37640155 }, { "O": 0.002195, "H": 0.002195, "L": 0.002195, "C": 0.002195, "V": 112.42956213, "T": "2017-11-17T11:37:00", "BV": 0.24678288 }, { "O": 0.00220994, "H": 0.00220996, "L": 0.00219359, "C": 0.00220994, "V": 154.99925048, "T": "2017-11-17T11:38:00", "BV": 0.34230378 }, { "O": 0.00219891, "H": 0.00219891, "L": 0.002185, "C": 0.00218652, "V": 60.94029686, "T": "2017-11-17T11:39:00", "BV": 0.13328243 }, { "O": 0.00218673, "H": 0.00220998, "L": 0.00218673, "C": 0.00220998, "V": 395.35614615, "T": "2017-11-17T11:40:00", "BV": 0.86949068 }, { "O": 0.00220998, "H": 0.00220998, "L": 0.00219398, "C": 0.00220997, "V": 24.12958938, "T": "2017-11-17T11:41:00", "BV": 0.05330963 }, { "O": 0.00219398, "H": 0.0021941, "L": 0.002185, "C": 0.002185, "V": 368.96520386, "T": "2017-11-17T11:42:00", "BV": 0.80722795 }, { "O": 0.002185, "H": 0.002185, "L": 0.00218364, "C": 0.00218364, "V": 6.38324691, "T": "2017-11-17T11:43:00", "BV": 0.01394561 }, { "O": 0.00218377, "H": 0.00218377, "L": 0.00218365, "C": 0.00218377, "V": 19.13243765, "T": "2017-11-17T11:44:00", "BV": 0.0417801 }, { "O": 0.00220899, "H": 0.00220899, "L": 0.00220899, "C": 0.00220899, "V": 0.22634573, "T": "2017-11-17T11:45:00", "BV": 0.00049999 }, { "O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 3.79445617, "T": "2017-11-17T11:46:00", "BV": 0.00829087 }, { "O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 3.83109523, "T": "2017-11-17T11:47:00", "BV": 0.00837093 }, { "O": 0.00218367, "H": 0.00219496, "L": 0.00218366, "C": 0.00218367, "V": 27.89594658, "T": "2017-11-17T11:48:00", "BV": 0.06096679 }, { "O": 0.00218367, "H": 0.002185, "L": 0.00218367, "C": 0.002185, "V": 239.665185, "T": "2017-11-17T11:49:00", "BV": 0.52365325 }, { "O": 0.00218367, "H": 0.00218367, "L": 0.00218, "C": 0.00218367, "V": 35.45492909, "T": "2017-11-17T11:50:00", "BV": 0.07736654 }, { "O": 0.00218366, "H": 0.00218367, "L": 0.00218, "C": 0.00218366, "V": 349.33839988, "T": "2017-11-17T11:51:00", "BV": 0.7619582 }, { "O": 0.00218366, "H": 0.00218366, "L": 0.00218366, "C": 0.00218366, "V": 0.39827185, "T": "2017-11-17T11:52:00", "BV": 0.00086969 }, { "O": 0.00218366, "H": 0.00218366, "L": 0.00218366, "C": 0.00218366, "V": 1.0, "T": "2017-11-17T11:53:00", "BV": 0.00218366 }, { "O": 0.00218364, "H": 0.00218364, "L": 0.00218364, "C": 0.00218364, "V": 12.64544827, "T": "2017-11-17T11:54:00", "BV": 0.0276131 }, { "O": 0.00218, "H": 0.00218, "L": 0.002179, "C": 0.002179, "V": 25.48955596, "T": "2017-11-17T11:55:00", "BV": 0.05554631 }, { "O": 0.002179, "H": 0.002179, "L": 0.002179, "C": 0.002179, "V": 151.3697, "T": "2017-11-17T11:56:00", "BV": 0.32983456 }, { "O": 0.002179, "H": 0.00218366, "L": 0.002179, "C": 0.00218366, "V": 1006.75474938, "T": "2017-11-17T11:57:00", "BV": 2.19571877 }, { "O": 0.00218366, "H": 0.00218368, "L": 0.00218366, "C": 0.00218368, "V": 23.08235238, "T": "2017-11-17T11:58:00", "BV": 0.0504044 }, { "O": 0.00218368, "H": 0.00219898, "L": 0.00218368, "C": 0.00219898, "V": 20.47739931, "T": "2017-11-17T11:59:00", "BV": 0.04487798 }, { "O": 0.00218368, "H": 0.00219855, "L": 0.00218368, "C": 0.00218368, "V": 105.23089956, "T": "2017-11-17T12:00:00", "BV": 0.23003907 }, { "O": 0.00218713, "H": 0.00219733, "L": 0.00218368, "C": 0.00219733, "V": 124.76237229, "T": "2017-11-17T12:01:00", "BV": 0.27244528 }, { "O": 0.00218368, "H": 0.00219732, "L": 0.00217209, "C": 0.00217988, "V": 703.97539603, "T": "2017-11-17T12:02:00", "BV": 1.53449892 }, { "O": 0.00217208, "H": 0.00217209, "L": 0.00217, "C": 0.00217008, "V": 238.96363083, "T": "2017-11-17T12:03:00", "BV": 0.51856331 }, { "O": 0.00217, "H": 0.00217092, "L": 0.00217, "C": 0.00217, "V": 283.83589437, "T": "2017-11-17T12:04:00", "BV": 0.61601577 }, { "O": 0.00217092, "H": 0.00217981, "L": 0.00217092, "C": 0.00217981, "V": 199.711175, "T": "2017-11-17T12:05:00", "BV": 0.43386852 }, { "O": 0.002189, "H": 0.002189, "L": 0.00217971, "C": 0.00217971, "V": 22.18747606, "T": "2017-11-17T12:06:00", "BV": 0.04848988 }, { "O": 0.00217111, "H": 0.00217971, "L": 0.00217111, "C": 0.00217971, "V": 26.32155497, "T": "2017-11-17T12:08:00", "BV": 0.05736868 }, { "O": 0.00217103, "H": 0.00217103, "L": 0.00217103, "C": 0.00217103, "V": 4.02970107, "T": "2017-11-17T12:09:00", "BV": 0.0087486 }, { "O": 0.00217102, "H": 0.00217103, "L": 0.00217092, "C": 0.00217092, "V": 126.410592, "T": "2017-11-17T12:10:00", "BV": 0.27444011 }, { "O": 0.00217887, "H": 0.00217974, "L": 0.00217091, "C": 0.00217974, "V": 76.86845608, "T": "2017-11-17T12:11:00", "BV": 0.16703653 }, { "O": 0.00217974, "H": 0.00217974, "L": 0.00217974, "C": 0.00217974, "V": 18.35081248, "T": "2017-11-17T12:12:00", "BV": 0.03999996 }, { "O": 0.00217091, "H": 0.00217973, "L": 0.00217091, "C": 0.00217973, "V": 6.63515338, "T": "2017-11-17T12:13:00", "BV": 0.01440997 }, { "O": 0.00217091, "H": 0.00217091, "L": 0.00217091, "C": 0.00217091, "V": 32.26562549, "T": "2017-11-17T12:15:00", "BV": 0.07004575 }, { "O": 0.00217091, "H": 0.00217091, "L": 0.00217091, "C": 0.00217091, "V": 8.52127645, "T": "2017-11-17T12:16:00", "BV": 0.0184989 }, { "O": 0.00217973, "H": 0.00217973, "L": 0.00217973, "C": 0.00217973, "V": 3.64233549, "T": "2017-11-17T12:17:00", "BV": 0.0079393 }, { "O": 0.00217091, "H": 0.00217091, "L": 0.0021709, "C": 0.0021709, "V": 26.36028975, "T": "2017-11-17T12:18:00", "BV": 0.05722569 }, { "O": 0.0021709, "H": 0.0021709, "L": 0.0021709, "C": 0.0021709, "V": 87.98727674, "T": "2017-11-17T12:19:00", "BV": 0.19101157 }, { "O": 0.0021709, "H": 0.0021709, "L": 0.0021709, "C": 0.0021709, "V": 14.48494584, "T": "2017-11-17T12:20:00", "BV": 0.03144535 }, { "O": 0.0021709, "H": 0.0021709, "L": 0.0021709, "C": 0.0021709, "V": 395.09024821, "T": "2017-11-17T12:21:00", "BV": 0.85770141 }, { "O": 0.0021709, "H": 0.0021709, "L": 0.0021709, "C": 0.0021709, "V": 12.43770288, "T": "2017-11-17T12:22:00", "BV": 0.027001 }, { "O": 0.0021709, "H": 0.0021709, "L": 0.0021709, "C": 0.0021709, "V": 254.72293381, "T": "2017-11-17T12:23:00", "BV": 0.55297798 }, { "O": 0.00216892, "H": 0.00216892, "L": 0.00216892, "C": 0.00216892, "V": 0.32112743, "T": "2017-11-17T12:24:00", "BV": 0.00069649 }, { "O": 0.00216892, "H": 0.0021709, "L": 0.00216892, "C": 0.0021709, "V": 239.9103011, "T": "2017-11-17T12:25:00", "BV": 0.52081222 }, { "O": 0.00216892, "H": 0.0021709, "L": 0.00216892, "C": 0.0021709, "V": 529.5017998, "T": "2017-11-17T12:26:00", "BV": 1.14944846 }, { "O": 0.00217089, "H": 0.00218, "L": 0.00217089, "C": 0.00218, "V": 284.12007159, "T": "2017-11-17T12:27:00", "BV": 0.61753836 }, { "O": 0.00216844, "H": 0.00217999, "L": 0.00216842, "C": 0.00216842, "V": 137.12245333, "T": "2017-11-17T12:28:00", "BV": 0.29739792 }, { "O": 0.00216836, "H": 0.00216836, "L": 0.00216584, "C": 0.00216584, "V": 28.14988718, "T": "2017-11-17T12:29:00", "BV": 0.061036 }, { "O": 0.00216584, "H": 0.00216584, "L": 0.00216584, "C": 0.00216584, "V": 5.3621258, "T": "2017-11-17T12:30:00", "BV": 0.0116135 }, { "O": 0.00216584, "H": 0.00216584, "L": 0.0021643, "C": 0.00216584, "V": 17.09370135, "T": "2017-11-17T12:31:00", "BV": 0.03702087 }, { "O": 0.00216584, "H": 0.00216584, "L": 0.00216584, "C": 0.00216584, "V": 20.467161, "T": "2017-11-17T12:32:00", "BV": 0.04432857 }, { "O": 0.00216683, "H": 0.00216683, "L": 0.00216683, "C": 0.00216683, "V": 1.6294986, "T": "2017-11-17T12:33:00", "BV": 0.00353084 }, { "O": 0.0021798, "H": 0.0021798, "L": 0.00216704, "C": 0.00216704, "V": 1.48502468, "T": "2017-11-17T12:34:00", "BV": 0.00322429 }, { "O": 0.0021689, "H": 0.0021689, "L": 0.00216032, "C": 0.00216032, "V": 49.0, "T": "2017-11-17T12:35:00", "BV": 0.10597937 }, { "O": 0.00216158, "H": 0.00216158, "L": 0.00216158, "C": 0.00216158, "V": 2.05260695, "T": "2017-11-17T12:37:00", "BV": 0.00443687 }, { "O": 0.00216054, "H": 0.00217931, "L": 0.00216054, "C": 0.00217924, "V": 7.13926255, "T": "2017-11-17T12:38:00", "BV": 0.01554355 }, { "O": 0.00216075, "H": 0.00217687, "L": 0.00216075, "C": 0.00217684, "V": 15.70911402, "T": "2017-11-17T12:39:00", "BV": 0.0341655 }, { "O": 0.00217683, "H": 0.00217683, "L": 0.00216075, "C": 0.002161, "V": 17.44652144, "T": "2017-11-17T12:40:00", "BV": 0.03777202 }, { "O": 0.00216121, "H": 0.00217521, "L": 0.00216075, "C": 0.00216075, "V": 120.60112808, "T": "2017-11-17T12:41:00", "BV": 0.26158912 }, { "O": 0.00216075, "H": 0.002161, "L": 0.00216, "C": 0.00216001, "V": 124.93951902, "T": "2017-11-17T12:42:00", "BV": 0.26989074 }, { "O": 0.00216, "H": 0.00216, "L": 0.00215716, "C": 0.00215716, "V": 35.17078886, "T": "2017-11-17T12:43:00", "BV": 0.07592288 }, { "O": 0.00215716, "H": 0.00216, "L": 0.00215315, "C": 0.00215315, "V": 80.97152128, "T": "2017-11-17T12:44:00", "BV": 0.17464948 }, { "O": 0.00216, "H": 0.00216, "L": 0.00215995, "C": 0.00215995, "V": 14.2130701, "T": "2017-11-17T12:45:00", "BV": 0.03069995 }, { "O": 0.00215315, "H": 0.00215315, "L": 0.00215001, "C": 0.00215001, "V": 194.40621, "T": "2017-11-17T12:46:00", "BV": 0.41801724 }, { "O": 0.00215989, "H": 0.00215989, "L": 0.00215002, "C": 0.00215024, "V": 52.28184251, "T": "2017-11-17T12:47:00", "BV": 0.11245409 }, { "O": 0.0021598, "H": 0.002161, "L": 0.00215976, "C": 0.002161, "V": 172.82945413, "T": "2017-11-17T12:48:00", "BV": 0.37344705 }, { "O": 0.002161, "H": 0.00216101, "L": 0.002161, "C": 0.00216101, "V": 77.80817467, "T": "2017-11-17T12:49:00", "BV": 0.16814388 }, { "O": 0.00217075, "H": 0.00217825, "L": 0.00216112, "C": 0.00217825, "V": 47.00952856, "T": "2017-11-17T12:50:00", "BV": 0.10191831 }, { "O": 0.00217825, "H": 0.00218364, "L": 0.00217825, "C": 0.00218364, "V": 2.33667378, "T": "2017-11-17T12:51:00", "BV": 0.00509632 }, { "O": 0.00218577, "H": 0.00218706, "L": 0.00218364, "C": 0.00218364, "V": 44.80563038, "T": "2017-11-17T12:52:00", "BV": 0.09791934 }, { "O": 0.00218365, "H": 0.00219855, "L": 0.00218365, "C": 0.00219855, "V": 84.68105077, "T": "2017-11-17T12:53:00", "BV": 0.18540701 }, { "O": 0.00218366, "H": 0.00218366, "L": 0.00218364, "C": 0.00218364, "V": 90.50644399, "T": "2017-11-17T12:54:00", "BV": 0.19763466 }, { "O": 0.00218364, "H": 0.00218364, "L": 0.00218364, "C": 0.00218364, "V": 0.51569061, "T": "2017-11-17T12:55:00", "BV": 0.00112608 }, { "O": 0.00218364, "H": 0.00219855, "L": 0.00218364, "C": 0.00218364, "V": 229.47812968, "T": "2017-11-17T12:56:00", "BV": 0.5044764 }, { "O": 0.00219854, "H": 0.00219854, "L": 0.00218364, "C": 0.00218373, "V": 50.15049241, "T": "2017-11-17T12:57:00", "BV": 0.10978532 }, { "O": 0.0022, "H": 0.0022, "L": 0.00218382, "C": 0.00218744, "V": 183.06785194, "T": "2017-11-17T12:58:00", "BV": 0.40202692 }, { "O": 0.00218854, "H": 0.00218861, "L": 0.00218854, "C": 0.00218861, "V": 51.23191414, "T": "2017-11-17T12:59:00", "BV": 0.11212552 }, { "O": 0.00219441, "H": 0.00219998, "L": 0.00218873, "C": 0.00219998, "V": 434.72077205, "T": "2017-11-17T13:00:00", "BV": 0.95183151 }, { "O": 0.00218873, "H": 0.00219986, "L": 0.00218873, "C": 0.00218873, "V": 311.74824164, "T": "2017-11-17T13:01:00", "BV": 0.68243362 }, { "O": 0.002199, "H": 0.00219907, "L": 0.00218873, "C": 0.00218873, "V": 890.00553993, "T": "2017-11-17T13:02:00", "BV": 1.94840897 }, { "O": 0.00218873, "H": 0.00218873, "L": 0.002184, "C": 0.002184, "V": 2.38166664, "T": "2017-11-17T13:03:00", "BV": 0.0052096 }, { "O": 0.002184, "H": 0.002184, "L": 0.00216459, "C": 0.002184, "V": 52.24974172, "T": "2017-11-17T13:04:00", "BV": 0.11326327 }, { "O": 0.0021836, "H": 0.0021836, "L": 0.00216284, "C": 0.00216284, "V": 44.64998038, "T": "2017-11-17T13:05:00", "BV": 0.096609 }, { "O": 0.00216284, "H": 0.002183, "L": 0.00216102, "C": 0.002183, "V": 99.53655874, "T": "2017-11-17T13:06:00", "BV": 0.21520072 }, { "O": 0.00217268, "H": 0.00218026, "L": 0.0021611, "C": 0.0021611, "V": 446.62350064, "T": "2017-11-17T13:09:00", "BV": 0.9665545 }, { "O": 0.00216116, "H": 0.0021825, "L": 0.00216101, "C": 0.0021825, "V": 407.28973455, "T": "2017-11-17T13:10:00", "BV": 0.88029268 }, { "O": 0.00218269, "H": 0.00218269, "L": 0.0021825, "C": 0.0021825, "V": 1.0373379, "T": "2017-11-17T13:11:00", "BV": 0.0022641 }, { "O": 0.00216232, "H": 0.00218265, "L": 0.0021623, "C": 0.00217248, "V": 360.25100006, "T": "2017-11-17T13:12:00", "BV": 0.7799286 }, { "O": 0.0021752, "H": 0.0021752, "L": 0.0021752, "C": 0.0021752, "V": 14.1599184, "T": "2017-11-17T13:13:00", "BV": 0.03080065 }, { "O": 0.0021752, "H": 0.00218269, "L": 0.0021752, "C": 0.0021752, "V": 119.3722085, "T": "2017-11-17T13:15:00", "BV": 0.26016281 }, { "O": 0.00218257, "H": 0.00218257, "L": 0.00218257, "C": 0.00218257, "V": 13.84612649, "T": "2017-11-17T13:16:00", "BV": 0.03022013 }, { "O": 0.002181, "H": 0.002181, "L": 0.002179, "C": 0.002179, "V": 13.79348182, "T": "2017-11-17T13:18:00", "BV": 0.03005789 }, { "O": 0.002181, "H": 0.00218253, "L": 0.002179, "C": 0.002179, "V": 191.57910642, "T": "2017-11-17T13:19:00", "BV": 0.41776198 }, { "O": 0.002179, "H": 0.002183, "L": 0.002179, "C": 0.002183, "V": 508.36430685, "T": "2017-11-17T13:20:00", "BV": 1.10915452 }, { "O": 0.00218799, "H": 0.0022, "L": 0.00218798, "C": 0.0022, "V": 17.36803766, "T": "2017-11-17T13:21:00", "BV": 0.03804323 }, { "O": 0.00218873, "H": 0.0022, "L": 0.00218873, "C": 0.0022, "V": 13.33556578, "T": "2017-11-17T13:22:00", "BV": 0.02929478 }, { "O": 0.0022, "H": 0.0022, "L": 0.00217703, "C": 0.00217703, "V": 229.99940832, "T": "2017-11-17T13:23:00", "BV": 0.50520421 }, { "O": 0.00217888, "H": 0.00218873, "L": 0.00217878, "C": 0.00218873, "V": 213.5867806, "T": "2017-11-17T13:24:00", "BV": 0.46639501 }, { "O": 0.00218873, "H": 0.00218873, "L": 0.00218873, "C": 0.00218873, "V": 39.31717405, "T": "2017-11-17T13:25:00", "BV": 0.08605464 }, { "O": 0.00218873, "H": 0.00218873, "L": 0.0021801, "C": 0.00218873, "V": 37.68786019, "T": "2017-11-17T13:26:00", "BV": 0.08245662 }, { "O": 0.00219969, "H": 0.00219969, "L": 0.00219, "C": 0.00219961, "V": 116.63388995, "T": "2017-11-17T13:27:00", "BV": 0.25640048 }, { "O": 0.00218873, "H": 0.00218873, "L": 0.00218873, "C": 0.00218873, "V": 77.58952822, "T": "2017-11-17T13:29:00", "BV": 0.16982249 }, { "O": 0.0021801, "H": 0.00218873, "L": 0.0021801, "C": 0.0021801, "V": 68.86396351, "T": "2017-11-17T13:30:00", "BV": 0.15013443 }, { "O": 0.0021801, "H": 0.00218873, "L": 0.00217703, "C": 0.00217955, "V": 102.64637404, "T": "2017-11-17T13:31:00", "BV": 0.22432272 }, { "O": 0.00217703, "H": 0.00217703, "L": 0.00217703, "C": 0.00217703, "V": 122.65393422, "T": "2017-11-17T13:32:00", "BV": 0.26702126 }, { "O": 0.00217703, "H": 0.00218127, "L": 0.00217703, "C": 0.00218127, "V": 0.52243883, "T": "2017-11-17T13:33:00", "BV": 0.00113943 }, { "O": 0.00218871, "H": 0.00218872, "L": 0.002177, "C": 0.002177, "V": 177.30819051, "T": "2017-11-17T13:34:00", "BV": 0.38684323 }, { "O": 0.002177, "H": 0.00218127, "L": 0.00216378, "C": 0.00218127, "V": 335.27519429, "T": "2017-11-17T13:35:00", "BV": 0.72600681 }, { "O": 0.002177, "H": 0.00218127, "L": 0.00216759, "C": 0.00216803, "V": 293.29895472, "T": "2017-11-17T13:36:00", "BV": 0.63951041 }, { "O": 0.00217777, "H": 0.00217777, "L": 0.00216837, "C": 0.00216852, "V": 9.72445495, "T": "2017-11-17T13:37:00", "BV": 0.02109012 }, { "O": 0.00217777, "H": 0.00218127, "L": 0.00217777, "C": 0.00218127, "V": 29.80343378, "T": "2017-11-17T13:38:00", "BV": 0.06500906 }, { "O": 0.00218126, "H": 0.00218127, "L": 0.00218126, "C": 0.00218127, "V": 114.54839275, "T": "2017-11-17T13:39:00", "BV": 0.2498608 }, { "O": 0.00218126, "H": 0.00218127, "L": 0.00218126, "C": 0.00218126, "V": 28.07631157, "T": "2017-11-17T13:40:00", "BV": 0.06124173 }, { "O": 0.00218126, "H": 0.00218126, "L": 0.00218, "C": 0.00218, "V": 21.79250276, "T": "2017-11-17T13:41:00", "BV": 0.04752888 }, { "O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 3.0, "T": "2017-11-17T13:42:00", "BV": 0.00654 }, { "O": 0.00218, "H": 0.00219, "L": 0.00218, "C": 0.00219, "V": 153.67368574, "T": "2017-11-17T13:43:00", "BV": 0.33507779 }, { "O": 0.00219, "H": 0.00219, "L": 0.00218, "C": 0.00218, "V": 148.25918485, "T": "2017-11-17T13:44:00", "BV": 0.32321699 }, { "O": 0.00218, "H": 0.00218, "L": 0.002161, "C": 0.00218, "V": 2394.18618387, "T": "2017-11-17T13:45:00", "BV": 5.21837433 }, { "O": 0.00217175, "H": 0.00219, "L": 0.00217175, "C": 0.00219, "V": 596.60408729, "T": "2017-11-17T13:46:00", "BV": 1.29903309 }, { "O": 0.00219, "H": 0.00219556, "L": 0.00219, "C": 0.00219556, "V": 507.16799532, "T": "2017-11-17T13:47:00", "BV": 1.11077346 }, { "O": 0.00219556, "H": 0.00219556, "L": 0.00219, "C": 0.00219001, "V": 517.71356251, "T": "2017-11-17T13:48:00", "BV": 1.13391786 }, { "O": 0.00219556, "H": 0.0022, "L": 0.00219, "C": 0.00219, "V": 59.28587792, "T": "2017-11-17T13:49:00", "BV": 0.13041735 }, { "O": 0.00219556, "H": 0.0022, "L": 0.00219, "C": 0.0022, "V": 36.7451522, "T": "2017-11-17T13:50:00", "BV": 0.08076807 }, { "O": 0.00219, "H": 0.00220202, "L": 0.00219, "C": 0.00220201, "V": 145.94584305, "T": "2017-11-17T13:51:00", "BV": 0.32125109 }, { "O": 0.0022, "H": 0.002205, "L": 0.0022, "C": 0.002205, "V": 208.72318186, "T": "2017-11-17T13:52:00", "BV": 0.46005385 }, { "O": 0.002205, "H": 0.002205, "L": 0.002205, "C": 0.002205, "V": 32.29319719, "T": "2017-11-17T13:53:00", "BV": 0.07120649 }, { "O": 0.002205, "H": 0.002205, "L": 0.002205, "C": 0.002205, "V": 308.82420067, "T": "2017-11-17T13:54:00", "BV": 0.68095734 }, { "O": 0.002205, "H": 0.002205, "L": 0.0022, "C": 0.0022, "V": 46.87656612, "T": "2017-11-17T13:55:00", "BV": 0.10319701 }, { "O": 0.00220499, "H": 0.00220499, "L": 0.0022, "C": 0.0022, "V": 5.4585879, "T": "2017-11-17T13:56:00", "BV": 0.01201118 }, { "O": 0.00220496, "H": 0.002205, "L": 0.00220496, "C": 0.002205, "V": 164.52673755, "T": "2017-11-17T13:57:00", "BV": 0.36278079 }, { "O": 0.00220499, "H": 0.00220499, "L": 0.0022, "C": 0.0022, "V": 18.15098125, "T": "2017-11-17T13:58:00", "BV": 0.03997775 }, { "O": 0.002205, "H": 0.00220697, "L": 0.0022, "C": 0.00220697, "V": 58.27636393, "T": "2017-11-17T13:59:00", "BV": 0.12843276 }, { "O": 0.00220697, "H": 0.00220697, "L": 0.0022, "C": 0.00220697, "V": 72.71218309, "T": "2017-11-17T14:00:00", "BV": 0.1604595 }, { "O": 0.0022, "H": 0.00220685, "L": 0.0022, "C": 0.00220685, "V": 4.80007136, "T": "2017-11-17T14:01:00", "BV": 0.01058618 }, { "O": 0.00220685, "H": 0.00220685, "L": 0.0022, "C": 0.0022, "V": 75.05200052, "T": "2017-11-17T14:02:00", "BV": 0.16539555 }, { "O": 0.00220001, "H": 0.00220585, "L": 0.0022, "C": 0.00220584, "V": 93.4470294, "T": "2017-11-17T14:03:00", "BV": 0.20572414 }, { "O": 0.00220585, "H": 0.00220697, "L": 0.00220584, "C": 0.00220584, "V": 227.27740141, "T": "2017-11-17T14:04:00", "BV": 0.50136257 }, { "O": 0.00220584, "H": 0.002209, "L": 0.00220584, "C": 0.00220584, "V": 223.28503941, "T": "2017-11-17T14:05:00", "BV": 0.4930778 }, { "O": 0.00220584, "H": 0.00220584, "L": 0.002205, "C": 0.002205, "V": 38.88042447, "T": "2017-11-17T14:06:00", "BV": 0.08573697 }, { "O": 0.002205, "H": 0.00220896, "L": 0.00220017, "C": 0.00220017, "V": 98.53389379, "T": "2017-11-17T14:07:00", "BV": 0.21688792 }, { "O": 0.00220896, "H": 0.00220898, "L": 0.00220018, "C": 0.00220898, "V": 76.21502948, "T": "2017-11-17T14:08:00", "BV": 0.16812261 }, { "O": 0.00220898, "H": 0.00221, "L": 0.00220898, "C": 0.00221, "V": 84.48597887, "T": "2017-11-17T14:09:00", "BV": 0.18664207 }, { "O": 0.00221095, "H": 0.002212, "L": 0.00221, "C": 0.002212, "V": 29.64177261, "T": "2017-11-17T14:10:00", "BV": 0.06554718 }, { "O": 0.002212, "H": 0.00221747, "L": 0.00220017, "C": 0.00220093, "V": 100.48275483, "T": "2017-11-17T14:11:00", "BV": 0.22240942 }, { "O": 0.00221747, "H": 0.00221748, "L": 0.00220019, "C": 0.00221747, "V": 232.10260072, "T": "2017-11-17T14:12:00", "BV": 0.51466312 }, { "O": 0.00221748, "H": 0.00222, "L": 0.00221747, "C": 0.00221747, "V": 571.25464258, "T": "2017-11-17T14:13:00", "BV": 1.2667521 }, { "O": 0.00221747, "H": 0.00221747, "L": 0.00221747, "C": 0.00221747, "V": 548.39303146, "T": "2017-11-17T14:14:00", "BV": 1.21604507 }, { "O": 0.00221747, "H": 0.00221874, "L": 0.00221747, "C": 0.00221874, "V": 213.60318926, "T": "2017-11-17T14:15:00", "BV": 0.47367995 }, { "O": 0.00221874, "H": 0.00221999, "L": 0.00221874, "C": 0.00221999, "V": 6.58270279, "T": "2017-11-17T14:16:00", "BV": 0.01460754 }, { "O": 0.00221999, "H": 0.00223089, "L": 0.00221999, "C": 0.00223089, "V": 110.08121336, "T": "2017-11-17T14:17:00", "BV": 0.24484906 }, { "O": 0.00222633, "H": 0.00223, "L": 0.00222, "C": 0.00222999, "V": 1021.22486417, "T": "2017-11-17T14:18:00", "BV": 2.27723861 }, { "O": 0.00222998, "H": 0.00222999, "L": 0.00222, "C": 0.00222999, "V": 70.84370193, "T": "2017-11-17T14:19:00", "BV": 0.15797755 }, { "O": 0.00222999, "H": 0.00223, "L": 0.00222999, "C": 0.00223, "V": 123.75172228, "T": "2017-11-17T14:20:00", "BV": 0.27596605 }, { "O": 0.00222998, "H": 0.00223, "L": 0.00221999, "C": 0.00221999, "V": 341.87892224, "T": "2017-11-17T14:21:00", "BV": 0.762105 }, { "O": 0.00221999, "H": 0.00221999, "L": 0.00221999, "C": 0.00221999, "V": 191.92132106, "T": "2017-11-17T14:22:00", "BV": 0.42606336 }, { "O": 0.00222394, "H": 0.00222394, "L": 0.00222394, "C": 0.00222394, "V": 8.23581416, "T": "2017-11-17T14:23:00", "BV": 0.01831595 }, { "O": 0.00221999, "H": 0.00222394, "L": 0.00220993, "C": 0.00221996, "V": 57.98552692, "T": "2017-11-17T14:24:00", "BV": 0.12868909 }, { "O": 0.00221, "H": 0.00222391, "L": 0.00221, "C": 0.00222391, "V": 245.76362916, "T": "2017-11-17T14:25:00", "BV": 0.5446511 }, { "O": 0.00222391, "H": 0.00222391, "L": 0.00220994, "C": 0.00220994, "V": 46.50111968, "T": "2017-11-17T14:26:00", "BV": 0.10315968 }, { "O": 0.00221013, "H": 0.00221013, "L": 0.00221003, "C": 0.00221003, "V": 49.7398, "T": "2017-11-17T14:27:00", "BV": 0.10992892 }, { "O": 0.00222374, "H": 0.00222388, "L": 0.00220021, "C": 0.00220045, "V": 124.45669075, "T": "2017-11-17T14:28:00", "BV": 0.27406188 }, { "O": 0.00220031, "H": 0.00220142, "L": 0.00220031, "C": 0.00220142, "V": 41.27641813, "T": "2017-11-17T14:29:00", "BV": 0.09082203 }, { "O": 0.00220371, "H": 0.00220371, "L": 0.00220371, "C": 0.00220371, "V": 2.11019842, "T": "2017-11-17T14:30:00", "BV": 0.00465026 }, { "O": 0.00222355, "H": 0.00222355, "L": 0.00220513, "C": 0.00220545, "V": 449.45490397, "T": "2017-11-17T14:31:00", "BV": 0.99117613 }, { "O": 0.00220545, "H": 0.00221993, "L": 0.00220023, "C": 0.00221993, "V": 320.51599875, "T": "2017-11-17T14:32:00", "BV": 0.70579811 }, { "O": 0.00221993, "H": 0.00221993, "L": 0.00220026, "C": 0.00220026, "V": 48.67425113, "T": "2017-11-17T14:33:00", "BV": 0.10762701 }, { "O": 0.00220029, "H": 0.00221992, "L": 0.00220026, "C": 0.00221992, "V": 473.76884602, "T": "2017-11-17T14:34:00", "BV": 1.04257803 }, { "O": 0.002217, "H": 0.002217, "L": 0.002217, "C": 0.002217, "V": 34.67468999, "T": "2017-11-17T14:35:00", "BV": 0.07687377 }, { "O": 0.00221699, "H": 0.00221699, "L": 0.00220169, "C": 0.00220169, "V": 31.88645571, "T": "2017-11-17T14:37:00", "BV": 0.07022241 }, { "O": 0.00220199, "H": 0.00221699, "L": 0.00220199, "C": 0.00221699, "V": 7.59659425, "T": "2017-11-17T14:38:00", "BV": 0.01676654 }, { "O": 0.00221697, "H": 0.00221699, "L": 0.00221697, "C": 0.00221699, "V": 100.0, "T": "2017-11-17T14:39:00", "BV": 0.22169829 }, { "O": 0.00221698, "H": 0.002217, "L": 0.00220168, "C": 0.00220168, "V": 471.3007242, "T": "2017-11-17T14:40:00", "BV": 1.04448715 }, { "O": 0.00221699, "H": 0.00221699, "L": 0.0022017, "C": 0.0022017, "V": 172.37867804, "T": "2017-11-17T14:41:00", "BV": 0.37971746 }, { "O": 0.00221698, "H": 0.00221699, "L": 0.00220173, "C": 0.00221699, "V": 142.77610008, "T": "2017-11-17T14:42:00", "BV": 0.316403 }, { "O": 0.00221698, "H": 0.00221699, "L": 0.00221698, "C": 0.00221699, "V": 144.77574884, "T": "2017-11-17T14:43:00", "BV": 0.32096615 }, { "O": 0.00221699, "H": 0.00221992, "L": 0.00220173, "C": 0.00220173, "V": 458.68083495, "T": "2017-11-17T14:44:00", "BV": 1.01608848 }, { "O": 0.00221844, "H": 0.00221844, "L": 0.0022017, "C": 0.0022017, "V": 46.87993492, "T": "2017-11-17T14:45:00", "BV": 0.10359282 }, { "O": 0.0022017, "H": 0.0022017, "L": 0.00219007, "C": 0.0022, "V": 317.9043234, "T": "2017-11-17T14:46:00", "BV": 0.69920352 }, { "O": 0.0022, "H": 0.0022, "L": 0.00219, "C": 0.00219, "V": 156.00696253, "T": "2017-11-17T14:47:00", "BV": 0.34203704 }, { "O": 0.00219, "H": 0.00221671, "L": 0.00219, "C": 0.00221624, "V": 118.85229948, "T": "2017-11-17T14:48:00", "BV": 0.26068313 }, { "O": 0.00219014, "H": 0.00221475, "L": 0.00219, "C": 0.00221336, "V": 178.87190099, "T": "2017-11-17T14:49:00", "BV": 0.39218313 }, { "O": 0.00219014, "H": 0.00221177, "L": 0.00219007, "C": 0.00219007, "V": 471.86388333, "T": "2017-11-17T14:50:00", "BV": 1.03467377 }, { "O": 0.00219007, "H": 0.00219007, "L": 0.00219, "C": 0.00219, "V": 306.96333797, "T": "2017-11-17T14:51:00", "BV": 0.67225009 }, { "O": 0.00219007, "H": 0.00219007, "L": 0.00219, "C": 0.00219, "V": 39.71007061, "T": "2017-11-17T14:52:00", "BV": 0.08696553 }, { "O": 0.00219007, "H": 0.00219007, "L": 0.00219007, "C": 0.00219007, "V": 0.31457865, "T": "2017-11-17T14:53:00", "BV": 0.00068894 }, { "O": 0.00219007, "H": 0.00219007, "L": 0.00219, "C": 0.00219, "V": 2.70154817, "T": "2017-11-17T14:54:00", "BV": 0.00591642 }, { "O": 0.00219007, "H": 0.00219007, "L": 0.00219007, "C": 0.00219007, "V": 0.78222607, "T": "2017-11-17T14:55:00", "BV": 0.00171312 }, { "O": 0.00220798, "H": 0.00220798, "L": 0.00219026, "C": 0.00219026, "V": 25.5232808, "T": "2017-11-17T14:56:00", "BV": 0.055911 }, { "O": 0.002193, "H": 0.002193, "L": 0.00219, "C": 0.00219, "V": 92.20719656, "T": "2017-11-17T14:57:00", "BV": 0.20205834 }, { "O": 0.00219, "H": 0.002193, "L": 0.00219, "C": 0.00219, "V": 11.26432308, "T": "2017-11-17T14:58:00", "BV": 0.02467025 }, { "O": 0.00221171, "H": 0.00221171, "L": 0.00221171, "C": 0.00221171, "V": 4.59934685, "T": "2017-11-17T14:59:00", "BV": 0.01017242 }, { "O": 0.00221043, "H": 0.00221043, "L": 0.00219, "C": 0.00220949, "V": 196.83009477, "T": "2017-11-17T15:00:00", "BV": 0.4311366 }, { "O": 0.002191, "H": 0.00219975, "L": 0.002191, "C": 0.002191, "V": 14.59666713, "T": "2017-11-17T15:01:00", "BV": 0.03199781 }, { "O": 0.002191, "H": 0.00219949, "L": 0.00219, "C": 0.00219, "V": 260.01488223, "T": "2017-11-17T15:02:00", "BV": 0.57132502 }, { "O": 0.00219, "H": 0.002191, "L": 0.00219, "C": 0.00219001, "V": 74.29338967, "T": "2017-11-17T15:03:00", "BV": 0.16273257 }, { "O": 0.00219001, "H": 0.00219001, "L": 0.00218972, "C": 0.00218972, "V": 947.89898704, "T": "2017-11-17T15:04:00", "BV": 2.07589856 }, { "O": 0.00217537, "H": 0.00217537, "L": 0.00217501, "C": 0.00217501, "V": 1.77541748, "T": "2017-11-17T15:06:00", "BV": 0.00386217 }, { "O": 0.00217501, "H": 0.0021898, "L": 0.00217501, "C": 0.0021898, "V": 3.28330311, "T": "2017-11-17T15:07:00", "BV": 0.00717498 }, { "O": 0.00217501, "H": 0.00217501, "L": 0.00217501, "C": 0.00217501, "V": 1.68036846, "T": "2017-11-17T15:10:00", "BV": 0.00365481 }, { "O": 0.00218918, "H": 0.00218919, "L": 0.00218918, "C": 0.00218919, "V": 69.7071538, "T": "2017-11-17T15:11:00", "BV": 0.15260188 }, { "O": 0.00218918, "H": 0.00218918, "L": 0.00217086, "C": 0.00217086, "V": 388.61520138, "T": "2017-11-17T15:13:00", "BV": 0.84747108 }, { "O": 0.00217129, "H": 0.00217139, "L": 0.00217129, "C": 0.00217138, "V": 44.48744687, "T": "2017-11-17T15:14:00", "BV": 0.09659925 }, { "O": 0.002189, "H": 0.002189, "L": 0.00217163, "C": 0.00218224, "V": 77.25981031, "T": "2017-11-17T15:15:00", "BV": 0.1687872 }, { "O": 0.00217194, "H": 0.00217194, "L": 0.00217194, "C": 0.00217194, "V": 5.72624514, "T": "2017-11-17T15:16:00", "BV": 0.01243706 }, { "O": 0.00218901, "H": 0.00218901, "L": 0.002189, "C": 0.002189, "V": 1.14580244, "T": "2017-11-17T15:17:00", "BV": 0.00250815 }, { "O": 0.00218608, "H": 0.00218608, "L": 0.00218608, "C": 0.00218608, "V": 9.16214168, "T": "2017-11-17T15:18:00", "BV": 0.02002917 }, { "O": 0.002189, "H": 0.002189, "L": 0.002189, "C": 0.002189, "V": 50.0, "T": "2017-11-17T15:19:00", "BV": 0.10945 }, { "O": 0.002189, "H": 0.002189, "L": 0.00218892, "C": 0.00218892, "V": 27.25522315, "T": "2017-11-17T15:20:00", "BV": 0.05966166 }, { "O": 0.002189, "H": 0.0021928, "L": 0.00218892, "C": 0.002189, "V": 218.46067682, "T": "2017-11-17T15:21:00", "BV": 0.47821606 }, { "O": 0.00218619, "H": 0.00219999, "L": 0.00217217, "C": 0.00219999, "V": 524.51050475, "T": "2017-11-17T15:22:00", "BV": 1.14808198 }, { "O": 0.00219029, "H": 0.00219879, "L": 0.00219029, "C": 0.00219879, "V": 39.5899062, "T": "2017-11-17T15:23:00", "BV": 0.08704584 }, { "O": 0.00219878, "H": 0.00219878, "L": 0.0021892, "C": 0.0021892, "V": 2.32390177, "T": "2017-11-17T15:24:00", "BV": 0.00509542 }, { "O": 0.00219879, "H": 0.00219879, "L": 0.00219879, "C": 0.00219879, "V": 27.91241063, "T": "2017-11-17T15:25:00", "BV": 0.06137351 }, { "O": 0.00218984, "H": 0.00219909, "L": 0.0021892, "C": 0.00219909, "V": 269.84637334, "T": "2017-11-17T15:26:00", "BV": 0.59320566 }, { "O": 0.00219908, "H": 0.0022, "L": 0.00219908, "C": 0.0022, "V": 221.41475638, "T": "2017-11-17T15:27:00", "BV": 0.48691866 }, { "O": 0.00219909, "H": 0.00219909, "L": 0.00219909, "C": 0.00219909, "V": 100.00458295, "T": "2017-11-17T15:29:00", "BV": 0.21991907 }, { "O": 0.0021991, "H": 0.00220904, "L": 0.0021991, "C": 0.0021991, "V": 448.85996712, "T": "2017-11-17T15:30:00", "BV": 0.98709941 }, { "O": 0.0021991, "H": 0.00220902, "L": 0.0021991, "C": 0.00220902, "V": 71.83951119, "T": "2017-11-17T15:31:00", "BV": 0.15863854 }, { "O": 0.00220902, "H": 0.00221021, "L": 0.00220902, "C": 0.00221021, "V": 168.97364669, "T": "2017-11-17T15:32:00", "BV": 0.37329068 }, { "O": 0.00220983, "H": 0.00221006, "L": 0.00220983, "C": 0.00220983, "V": 117.128123, "T": "2017-11-17T15:33:00", "BV": 0.25883468 }, { "O": 0.00220983, "H": 0.00221455, "L": 0.00220983, "C": 0.00221173, "V": 272.93594051, "T": "2017-11-17T15:34:00", "BV": 0.60325857 }, { "O": 0.00221173, "H": 0.00221421, "L": 0.00220902, "C": 0.00221421, "V": 59.974914, "T": "2017-11-17T15:35:00", "BV": 0.1326737 }, { "O": 0.0022142, "H": 0.0022142, "L": 0.00221419, "C": 0.00221419, "V": 49.4109739, "T": "2017-11-17T15:37:00", "BV": 0.10940531 }, { "O": 0.00221006, "H": 0.00221006, "L": 0.00220902, "C": 0.00220902, "V": 79.68386016, "T": "2017-11-17T15:38:00", "BV": 0.17602433 }, { "O": 0.00220902, "H": 0.00220902, "L": 0.00219906, "C": 0.00220012, "V": 232.34468137, "T": "2017-11-17T15:39:00", "BV": 0.51113922 }, { "O": 0.00220032, "H": 0.00220032, "L": 0.00219906, "C": 0.00219906, "V": 49.59721737, "T": "2017-11-17T15:40:00", "BV": 0.1091049 }, { "O": 0.00219906, "H": 0.00219906, "L": 0.00219906, "C": 0.00219906, "V": 95.91785817, "T": "2017-11-17T15:41:00", "BV": 0.21092909 }, { "O": 0.00219906, "H": 0.00219906, "L": 0.00218443, "C": 0.0021846, "V": 97.71977363, "T": "2017-11-17T15:42:00", "BV": 0.21354635 }, { "O": 0.00219904, "H": 0.00219904, "L": 0.00219904, "C": 0.00219904, "V": 98.0, "T": "2017-11-17T15:44:00", "BV": 0.21550591 }, { "O": 0.00219904, "H": 0.00219906, "L": 0.00219904, "C": 0.00219904, "V": 321.89418301, "T": "2017-11-17T15:45:00", "BV": 0.70785825 }, { "O": 0.00218511, "H": 0.00218511, "L": 0.00218511, "C": 0.00218511, "V": 15.98439465, "T": "2017-11-17T15:46:00", "BV": 0.03492766 }, { "O": 0.00218512, "H": 0.00219904, "L": 0.00218512, "C": 0.00219902, "V": 118.52663072, "T": "2017-11-17T15:47:00", "BV": 0.26063086 }, { "O": 0.00218567, "H": 0.00218797, "L": 0.00218567, "C": 0.00218797, "V": 27.43376165, "T": "2017-11-17T15:48:00", "BV": 0.06002015 }, { "O": 0.00218884, "H": 0.00219895, "L": 0.00218884, "C": 0.00219895, "V": 637.81021199, "T": "2017-11-17T15:49:00", "BV": 1.39793156 }, { "O": 0.00219895, "H": 0.00219895, "L": 0.00218886, "C": 0.00219893, "V": 10.78577205, "T": "2017-11-17T15:50:00", "BV": 0.02371322 }, { "O": 0.00219894, "H": 0.00219894, "L": 0.00219893, "C": 0.00219893, "V": 138.29929827, "T": "2017-11-17T15:51:00", "BV": 0.30411173 }, { "O": 0.00219894, "H": 0.00219894, "L": 0.00219893, "C": 0.00219893, "V": 186.58428347, "T": "2017-11-17T15:52:00", "BV": 0.41028583 }, { "O": 0.00219894, "H": 0.00219894, "L": 0.00219894, "C": 0.00219894, "V": 397.99641885, "T": "2017-11-17T15:53:00", "BV": 0.87517022 }, { "O": 0.00219894, "H": 0.00219898, "L": 0.00219894, "C": 0.00219898, "V": 74.56914663, "T": "2017-11-17T15:54:00", "BV": 0.16397312 }, { "O": 0.00219898, "H": 0.00219898, "L": 0.00219894, "C": 0.00219894, "V": 17.34355039, "T": "2017-11-17T15:55:00", "BV": 0.03813791 }, { "O": 0.00219894, "H": 0.00219898, "L": 0.00219894, "C": 0.00219898, "V": 33.6110521, "T": "2017-11-17T15:56:00", "BV": 0.07390903 }, { "O": 0.00219894, "H": 0.00219898, "L": 0.0021846, "C": 0.00219898, "V": 318.01960629, "T": "2017-11-17T15:57:00", "BV": 0.69881913 }, { "O": 0.00219898, "H": 0.00221455, "L": 0.00219898, "C": 0.00221455, "V": 60.35076555, "T": "2017-11-17T15:58:00", "BV": 0.13312081 }, { "O": 0.00221455, "H": 0.00221455, "L": 0.00220226, "C": 0.00221453, "V": 9.30812716, "T": "2017-11-17T15:59:00", "BV": 0.02060225 }, { "O": 0.00220226, "H": 0.00220226, "L": 0.00220226, "C": 0.00220226, "V": 219.4412295, "T": "2017-11-17T16:00:00", "BV": 0.48326663 }, { "O": 0.00220226, "H": 0.00221455, "L": 0.00220226, "C": 0.00221455, "V": 343.75470914, "T": "2017-11-17T16:01:00", "BV": 0.7600007 }, { "O": 0.00221453, "H": 0.00221453, "L": 0.00220227, "C": 0.00220227, "V": 10.33792032, "T": "2017-11-17T16:02:00", "BV": 0.0227733 }, { "O": 0.00221453, "H": 0.00221453, "L": 0.00220227, "C": 0.00220227, "V": 50.40425904, "T": "2017-11-17T16:03:00", "BV": 0.11100657 }, { "O": 0.00220293, "H": 0.00220999, "L": 0.00220226, "C": 0.00220226, "V": 32.4117273, "T": "2017-11-17T16:04:00", "BV": 0.07138129 }, { "O": 0.00220226, "H": 0.00220998, "L": 0.00220226, "C": 0.00220998, "V": 42.98694685, "T": "2017-11-17T16:05:00", "BV": 0.09467605 }, { "O": 0.00219898, "H": 0.00219898, "L": 0.00218652, "C": 0.00219898, "V": 62.75964106, "T": "2017-11-17T16:06:00", "BV": 0.13784643 }, { "O": 0.00219898, "H": 0.0022143, "L": 0.00219898, "C": 0.0022143, "V": 28.67623912, "T": "2017-11-17T16:07:00", "BV": 0.06331555 }, { "O": 0.00221452, "H": 0.00221452, "L": 0.0022, "C": 0.0022, "V": 44.37822538, "T": "2017-11-17T16:09:00", "BV": 0.09774473 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 49.55357329, "T": "2017-11-17T16:10:00", "BV": 0.10901784 }, { "O": 0.00221452, "H": 0.00221452, "L": 0.00221452, "C": 0.00221452, "V": 5.1417808, "T": "2017-11-17T16:11:00", "BV": 0.01138656 }, { "O": 0.0022, "H": 0.00221452, "L": 0.0022, "C": 0.00221452, "V": 705.28470555, "T": "2017-11-17T16:12:00", "BV": 1.55212002 }, { "O": 0.00221452, "H": 0.00221452, "L": 0.00221452, "C": 0.00221452, "V": 1.0, "T": "2017-11-17T16:13:00", "BV": 0.00221452 }, { "O": 0.00220016, "H": 0.00221451, "L": 0.00220016, "C": 0.0022145, "V": 14.3217, "T": "2017-11-17T16:14:00", "BV": 0.03157202 }, { "O": 0.00221452, "H": 0.00221452, "L": 0.0022145, "C": 0.00221452, "V": 30.41871064, "T": "2017-11-17T16:15:00", "BV": 0.06736268 }, { "O": 0.00221452, "H": 0.00221453, "L": 0.002205, "C": 0.00221451, "V": 631.10552765, "T": "2017-11-17T16:16:00", "BV": 1.39733948 }, { "O": 0.002214, "H": 0.00221451, "L": 0.00219001, "C": 0.00219001, "V": 146.53937748, "T": "2017-11-17T16:18:00", "BV": 0.32263861 }, { "O": 0.00219004, "H": 0.00221425, "L": 0.00219004, "C": 0.00221425, "V": 3.0, "T": "2017-11-17T16:19:00", "BV": 0.00659433 }, { "O": 0.00221191, "H": 0.00221191, "L": 0.0021902, "C": 0.0021902, "V": 105.78242778, "T": "2017-11-17T16:20:00", "BV": 0.23394449 }, { "O": 0.00220847, "H": 0.00220847, "L": 0.00220736, "C": 0.00220847, "V": 12.49132847, "T": "2017-11-17T16:21:00", "BV": 0.02758159 }, { "O": 0.00220403, "H": 0.00220403, "L": 0.00220403, "C": 0.00220403, "V": 1.13879924, "T": "2017-11-17T16:22:00", "BV": 0.00250994 }, { "O": 0.00220181, "H": 0.00220847, "L": 0.0022007, "C": 0.00220847, "V": 707.76689676, "T": "2017-11-17T16:23:00", "BV": 1.56250937 }, { "O": 0.00220807, "H": 0.00220847, "L": 0.00220807, "C": 0.00220847, "V": 357.07439483, "T": "2017-11-17T16:24:00", "BV": 0.78858768 }, { "O": 0.00220847, "H": 0.00220847, "L": 0.00219002, "C": 0.00219002, "V": 8.66441535, "T": "2017-11-17T16:25:00", "BV": 0.01909688 }, { "O": 0.00220845, "H": 0.00220845, "L": 0.00219, "C": 0.00219, "V": 62.91228642, "T": "2017-11-17T16:26:00", "BV": 0.13870048 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.79098039, "T": "2017-11-17T16:27:00", "BV": 0.00174015 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 6.0, "T": "2017-11-17T16:28:00", "BV": 0.0132 }, { "O": 0.002208, "H": 0.002208, "L": 0.00220002, "C": 0.00220002, "V": 17.48463699, "T": "2017-11-17T16:30:00", "BV": 0.03854307 }, { "O": 0.002208, "H": 0.002208, "L": 0.00220001, "C": 0.00220021, "V": 658.39880792, "T": "2017-11-17T16:31:00", "BV": 1.44867835 }, { "O": 0.00220021, "H": 0.00220799, "L": 0.00220021, "C": 0.00220799, "V": 321.21644821, "T": "2017-11-17T16:32:00", "BV": 0.709101 }, { "O": 0.00220799, "H": 0.00220815, "L": 0.00220023, "C": 0.00220815, "V": 1152.0429753, "T": "2017-11-17T16:33:00", "BV": 2.542285 }, { "O": 0.00220815, "H": 0.00220815, "L": 0.00219997, "C": 0.00219997, "V": 1974.22404001, "T": "2017-11-17T16:34:00", "BV": 4.35111851 }, { "O": 0.00219001, "H": 0.00219001, "L": 0.00218001, "C": 0.00218046, "V": 36.05204519, "T": "2017-11-17T16:36:00", "BV": 0.07870444 }, { "O": 0.00218093, "H": 0.00218093, "L": 0.0021807, "C": 0.0021807, "V": 63.33521539, "T": "2017-11-17T16:37:00", "BV": 0.13812667 }, { "O": 0.00218094, "H": 0.00218094, "L": 0.00218034, "C": 0.00218035, "V": 198.91052248, "T": "2017-11-17T16:39:00", "BV": 0.43370269 }, { "O": 0.00218038, "H": 0.00219951, "L": 0.00218038, "C": 0.00219951, "V": 130.38375368, "T": "2017-11-17T16:40:00", "BV": 0.2853944 }, { "O": 0.00219836, "H": 0.00219836, "L": 0.00218957, "C": 0.00218957, "V": 305.56000359, "T": "2017-11-17T16:41:00", "BV": 0.66907093 }, { "O": 0.00218034, "H": 0.00219612, "L": 0.00218034, "C": 0.00219501, "V": 10.18732672, "T": "2017-11-17T16:42:00", "BV": 0.02228724 }, { "O": 0.00218035, "H": 0.00218035, "L": 0.00218035, "C": 0.00218035, "V": 7.62029502, "T": "2017-11-17T16:43:00", "BV": 0.01661491 }, { "O": 0.00219692, "H": 0.00219694, "L": 0.00218035, "C": 0.00218035, "V": 22.90149865, "T": "2017-11-17T16:44:00", "BV": 0.05028891 }, { "O": 0.00218035, "H": 0.00218035, "L": 0.0021803, "C": 0.00218035, "V": 67.48948898, "T": "2017-11-17T16:45:00", "BV": 0.14714974 }, { "O": 0.00218036, "H": 0.00218587, "L": 0.00218035, "C": 0.00218587, "V": 14.6468688, "T": "2017-11-17T16:46:00", "BV": 0.03197842 }, { "O": 0.00219694, "H": 0.00219694, "L": 0.00219693, "C": 0.00219694, "V": 137.52353, "T": "2017-11-17T16:47:00", "BV": 0.30213004 }, { "O": 0.00219694, "H": 0.00219694, "L": 0.00219694, "C": 0.00219694, "V": 3.2e-07, "T": "2017-11-17T16:48:00", "BV": 0.0 }, { "O": 0.00219693, "H": 0.00219693, "L": 0.00218058, "C": 0.00218058, "V": 21.88955413, "T": "2017-11-17T16:49:00", "BV": 0.04773192 }, { "O": 0.00218143, "H": 0.00220645, "L": 0.00218132, "C": 0.00220645, "V": 46.53538081, "T": "2017-11-17T16:50:00", "BV": 0.10155138 }, { "O": 0.00220608, "H": 0.00220608, "L": 0.00218327, "C": 0.00218327, "V": 108.9346839, "T": "2017-11-17T16:51:00", "BV": 0.24020457 }, { "O": 0.00218469, "H": 0.00218495, "L": 0.00218469, "C": 0.00218495, "V": 2.46220251, "T": "2017-11-17T16:53:00", "BV": 0.00537963 }, { "O": 0.00218528, "H": 0.0022, "L": 0.00218528, "C": 0.0022, "V": 44.4904257, "T": "2017-11-17T16:54:00", "BV": 0.0978642 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 1.836597, "T": "2017-11-17T16:55:00", "BV": 0.00404051 }, { "O": 0.00219999, "H": 0.0022, "L": 0.00218905, "C": 0.0022, "V": 1.95814509, "T": "2017-11-17T16:56:00", "BV": 0.00430163 }, { "O": 0.0022, "H": 0.0022, "L": 0.00218906, "C": 0.00218906, "V": 101.09055586, "T": "2017-11-17T16:57:00", "BV": 0.22133575 }, { "O": 0.00218989, "H": 0.0022, "L": 0.00218308, "C": 0.00218308, "V": 7.97440374, "T": "2017-11-17T16:58:00", "BV": 0.01745903 }, { "O": 0.00218555, "H": 0.0022, "L": 0.00218555, "C": 0.0022, "V": 15.72730462, "T": "2017-11-17T16:59:00", "BV": 0.03458561 }, { "O": 0.00220592, "H": 0.00220592, "L": 0.00220592, "C": 0.00220592, "V": 0.46779847, "T": "2017-11-17T17:00:00", "BV": 0.00103192 }, { "O": 0.00220597, "H": 0.00220618, "L": 0.0022, "C": 0.0022, "V": 298.29620838, "T": "2017-11-17T17:01:00", "BV": 0.65802351 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 5.0, "T": "2017-11-17T17:02:00", "BV": 0.011 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 4.04436482, "T": "2017-11-17T17:03:00", "BV": 0.0088976 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 28.30690291, "T": "2017-11-17T17:04:00", "BV": 0.06227517 }, { "O": 0.002205, "H": 0.002205, "L": 0.002205, "C": 0.002205, "V": 9.9119557, "T": "2017-11-17T17:05:00", "BV": 0.02185586 }, { "O": 0.002205, "H": 0.00220618, "L": 0.002205, "C": 0.002205, "V": 20.86335667, "T": "2017-11-17T17:06:00", "BV": 0.04602073 }, { "O": 0.00220618, "H": 0.00220618, "L": 0.002205, "C": 0.00220617, "V": 173.2090432, "T": "2017-11-17T17:07:00", "BV": 0.38209352 }, { "O": 0.00220617, "H": 0.00220618, "L": 0.00220617, "C": 0.00220617, "V": 280.05760136, "T": "2017-11-17T17:08:00", "BV": 0.6178565 }, { "O": 0.00220618, "H": 0.00220618, "L": 0.00220617, "C": 0.00220617, "V": 48.22772457, "T": "2017-11-17T17:09:00", "BV": 0.10639871 }, { "O": 0.00220617, "H": 0.00220617, "L": 0.00220617, "C": 0.00220617, "V": 685.56064561, "T": "2017-11-17T17:10:00", "BV": 1.51246332 }, { "O": 0.00220283, "H": 0.00220283, "L": 0.0022, "C": 0.0022, "V": 2.90236155, "T": "2017-11-17T17:11:00", "BV": 0.00639086 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.32063483, "T": "2017-11-17T17:12:00", "BV": 0.00070539 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 11.18146149, "T": "2017-11-17T17:13:00", "BV": 0.02459919 }, { "O": 0.00220283, "H": 0.00220617, "L": 0.0022, "C": 0.0022, "V": 69.98177681, "T": "2017-11-17T17:14:00", "BV": 0.15406253 }, { "O": 0.0022, "H": 0.00220618, "L": 0.0022, "C": 0.00220618, "V": 126.53435849, "T": "2017-11-17T17:15:00", "BV": 0.27915058 }, { "O": 0.00220618, "H": 0.00220618, "L": 0.00220618, "C": 0.00220618, "V": 72.60483958, "T": "2017-11-17T17:16:00", "BV": 0.16017934 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 10.87462516, "T": "2017-11-17T17:17:00", "BV": 0.02392417 }, { "O": 0.00220618, "H": 0.00220618, "L": 0.00219001, "C": 0.0022, "V": 355.26441598, "T": "2017-11-17T17:18:00", "BV": 0.78182998 }, { "O": 0.00219036, "H": 0.00220618, "L": 0.00216967, "C": 0.00220617, "V": 1806.35687609, "T": "2017-11-17T17:19:00", "BV": 3.9425713 }, { "O": 0.00220616, "H": 0.00220618, "L": 0.00219123, "C": 0.00220618, "V": 225.21978131, "T": "2017-11-17T17:20:00", "BV": 0.49436558 }, { "O": 0.00220618, "H": 0.00220618, "L": 0.00220618, "C": 0.00220618, "V": 124.65437445, "T": "2017-11-17T17:21:00", "BV": 0.27500997 }, { "O": 0.0021927, "H": 0.00220618, "L": 0.0021927, "C": 0.00220618, "V": 685.45597974, "T": "2017-11-17T17:22:00", "BV": 1.50606685 }, { "O": 0.00219315, "H": 0.00219315, "L": 0.00219315, "C": 0.00219315, "V": 10.0, "T": "2017-11-17T17:23:00", "BV": 0.0219315 }, { "O": 0.00219578, "H": 0.00220618, "L": 0.00219578, "C": 0.00220618, "V": 4.53616853, "T": "2017-11-17T17:24:00", "BV": 0.00996701 }, { "O": 0.0021959, "H": 0.00220315, "L": 0.00219582, "C": 0.00219599, "V": 25.05638819, "T": "2017-11-17T17:25:00", "BV": 0.05503274 }, { "O": 0.00219609, "H": 0.00220938, "L": 0.00219609, "C": 0.00219675, "V": 184.56976629, "T": "2017-11-17T17:26:00", "BV": 0.4067496 }, { "O": 0.00219685, "H": 0.00221452, "L": 0.00219685, "C": 0.00221452, "V": 524.18193561, "T": "2017-11-17T17:27:00", "BV": 1.16061804 }, { "O": 0.00221452, "H": 0.00221453, "L": 0.00221452, "C": 0.00221452, "V": 19.92468449, "T": "2017-11-17T17:28:00", "BV": 0.04412361 }, { "O": 0.00221453, "H": 0.00221455, "L": 0.00221453, "C": 0.00221455, "V": 109.42325912, "T": "2017-11-17T17:29:00", "BV": 0.24232187 }, { "O": 0.00221453, "H": 0.00221453, "L": 0.00221452, "C": 0.00221452, "V": 11.632653, "T": "2017-11-17T17:30:00", "BV": 0.02576076 }, { "O": 0.00221454, "H": 0.00221454, "L": 0.00221454, "C": 0.00221454, "V": 46.14774325, "T": "2017-11-17T17:31:00", "BV": 0.10219601 }, { "O": 0.00221455, "H": 0.00221455, "L": 0.00221455, "C": 0.00221455, "V": 5.30384983, "T": "2017-11-17T17:32:00", "BV": 0.01174564 }, { "O": 0.00221455, "H": 0.00221455, "L": 0.00221454, "C": 0.00221454, "V": 562.04593407, "T": "2017-11-17T17:33:00", "BV": 1.24467322 }, { "O": 0.00221455, "H": 0.002219, "L": 0.00221455, "C": 0.002219, "V": 4.51559007, "T": "2017-11-17T17:34:00", "BV": 0.01001192 }, { "O": 0.002219, "H": 0.00222, "L": 0.002219, "C": 0.00222, "V": 170.45122734, "T": "2017-11-17T17:35:00", "BV": 0.37838213 }, { "O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 4.53483003, "T": "2017-11-17T17:36:00", "BV": 0.01006732 }, { "O": 0.00222, "H": 0.00222365, "L": 0.00222, "C": 0.00222365, "V": 54.82357404, "T": "2017-11-17T17:38:00", "BV": 0.12171438 }, { "O": 0.00221454, "H": 0.00222759, "L": 0.00221454, "C": 0.00222758, "V": 108.47292145, "T": "2017-11-17T17:39:00", "BV": 0.24157635 }, { "O": 0.00222758, "H": 0.00222759, "L": 0.00221452, "C": 0.00221452, "V": 173.76650545, "T": "2017-11-17T17:40:00", "BV": 0.38546654 }, { "O": 0.00222106, "H": 0.00222106, "L": 0.00221453, "C": 0.00221453, "V": 1.00264716, "T": "2017-11-17T17:41:00", "BV": 0.00222627 }, { "O": 0.00221453, "H": 0.00221453, "L": 0.00221453, "C": 0.00221453, "V": 203.0186159, "T": "2017-11-17T17:42:00", "BV": 0.44959081 }, { "O": 0.00221453, "H": 0.00221453, "L": 0.00221453, "C": 0.00221453, "V": 124.59285621, "T": "2017-11-17T17:43:00", "BV": 0.27591461 }, { "O": 0.00221453, "H": 0.00221453, "L": 0.00221452, "C": 0.00221453, "V": 187.22036834, "T": "2017-11-17T17:44:00", "BV": 0.4146051 }, { "O": 0.00221453, "H": 0.00222756, "L": 0.00221453, "C": 0.00222756, "V": 152.4406134, "T": "2017-11-17T17:45:00", "BV": 0.33764296 }, { "O": 0.00222756, "H": 0.00222756, "L": 0.00222755, "C": 0.00222756, "V": 53.36057632, "T": "2017-11-17T17:46:00", "BV": 0.11886378 }, { "O": 0.00222756, "H": 0.00222757, "L": 0.00221453, "C": 0.00222756, "V": 42.12251298, "T": "2017-11-17T17:47:00", "BV": 0.09382726 }, { "O": 0.00222756, "H": 0.00222756, "L": 0.00221453, "C": 0.00222756, "V": 196.18761364, "T": "2017-11-17T17:48:00", "BV": 0.43458032 }, { "O": 0.002222, "H": 0.002222, "L": 0.00221453, "C": 0.00221453, "V": 110.29483247, "T": "2017-11-17T17:49:00", "BV": 0.24507044 }, { "O": 0.00222145, "H": 0.00222145, "L": 0.00222, "C": 0.00222, "V": 51.63574159, "T": "2017-11-17T17:51:00", "BV": 0.11467838 }, { "O": 0.00222, "H": 0.002222, "L": 0.00222, "C": 0.002222, "V": 27.26547564, "T": "2017-11-17T17:52:00", "BV": 0.06057656 }, { "O": 0.00221454, "H": 0.00221454, "L": 0.00221454, "C": 0.00221454, "V": 0.34332392, "T": "2017-11-17T17:53:00", "BV": 0.0007603 }, { "O": 0.00221454, "H": 0.00221454, "L": 0.00221454, "C": 0.00221454, "V": 1.88644836, "T": "2017-11-17T17:54:00", "BV": 0.0041776 }, { "O": 0.00221454, "H": 0.00221454, "L": 0.00221454, "C": 0.00221454, "V": 5.37802665, "T": "2017-11-17T17:55:00", "BV": 0.01190983 }, { "O": 0.00221454, "H": 0.002222, "L": 0.00221454, "C": 0.002222, "V": 6.64540095, "T": "2017-11-17T17:56:00", "BV": 0.01473324 }, { "O": 0.00221454, "H": 0.002222, "L": 0.00221454, "C": 0.002222, "V": 128.82013197, "T": "2017-11-17T17:57:00", "BV": 0.28564121 }, { "O": 0.00221754, "H": 0.002222, "L": 0.00221454, "C": 0.002222, "V": 140.10586728, "T": "2017-11-17T17:58:00", "BV": 0.31035819 }, { "O": 0.00221453, "H": 0.002222, "L": 0.00221453, "C": 0.002222, "V": 46.41929437, "T": "2017-11-17T17:59:00", "BV": 0.10288992 }, { "O": 0.002222, "H": 0.002222, "L": 0.002222, "C": 0.002222, "V": 38.5222215, "T": "2017-11-17T18:00:00", "BV": 0.08559636 }, { "O": 0.0022275, "H": 0.0022275, "L": 0.0022275, "C": 0.0022275, "V": 0.39155125, "T": "2017-11-17T18:03:00", "BV": 0.00087218 }, { "O": 0.00222747, "H": 0.00222747, "L": 0.00222746, "C": 0.00222746, "V": 27.22271458, "T": "2017-11-17T18:04:00", "BV": 0.06063753 }, { "O": 0.002227, "H": 0.00222745, "L": 0.002227, "C": 0.002227, "V": 45.32011794, "T": "2017-11-17T18:05:00", "BV": 0.1009287 }, { "O": 0.002227, "H": 0.002227, "L": 0.002227, "C": 0.002227, "V": 51.1838, "T": "2017-11-17T18:06:00", "BV": 0.11398631 }, { "O": 0.002227, "H": 0.002227, "L": 0.002227, "C": 0.002227, "V": 38.23264553, "T": "2017-11-17T18:07:00", "BV": 0.08514408 }, { "O": 0.00222742, "H": 0.00222742, "L": 0.002227, "C": 0.002227, "V": 364.64542638, "T": "2017-11-17T18:08:00", "BV": 0.81221425 }, { "O": 0.00222104, "H": 0.00222743, "L": 0.00222104, "C": 0.00222742, "V": 108.04056677, "T": "2017-11-17T18:09:00", "BV": 0.24064758 }, { "O": 0.00222742, "H": 0.00222742, "L": 0.00222742, "C": 0.00222742, "V": 60.5732605, "T": "2017-11-17T18:10:00", "BV": 0.13492209 }, { "O": 0.00222742, "H": 0.00222758, "L": 0.00222742, "C": 0.00222758, "V": 252.33680979, "T": "2017-11-17T18:11:00", "BV": 0.56209521 }, { "O": 0.00221454, "H": 0.00222, "L": 0.00221454, "C": 0.00222, "V": 272.84, "T": "2017-11-17T18:13:00", "BV": 0.60559886 }, { "O": 0.00222, "H": 0.00222, "L": 0.00220106, "C": 0.00221251, "V": 54.26345375, "T": "2017-11-17T18:14:00", "BV": 0.11963123 }, { "O": 0.00221249, "H": 0.00221249, "L": 0.00221249, "C": 0.00221249, "V": 21.76651046, "T": "2017-11-17T18:15:00", "BV": 0.04815817 }, { "O": 0.00221249, "H": 0.00221249, "L": 0.00221245, "C": 0.00221245, "V": 6.06190279, "T": "2017-11-17T18:16:00", "BV": 0.01341188 }, { "O": 0.00221245, "H": 0.00221245, "L": 0.00221245, "C": 0.00221245, "V": 5.6245493, "T": "2017-11-17T18:17:00", "BV": 0.01244399 }, { "O": 0.00220253, "H": 0.00221245, "L": 0.00220243, "C": 0.00221245, "V": 103.64568739, "T": "2017-11-17T18:18:00", "BV": 0.22831848 }, { "O": 0.00220218, "H": 0.00220218, "L": 0.00220218, "C": 0.00220218, "V": 1.04508133, "T": "2017-11-17T18:19:00", "BV": 0.00230145 }, { "O": 0.00220218, "H": 0.00220218, "L": 0.00220218, "C": 0.00220218, "V": 1.27461652, "T": "2017-11-17T18:20:00", "BV": 0.00280693 }, { "O": 0.00221245, "H": 0.00221245, "L": 0.00219682, "C": 0.00221245, "V": 1034.81671553, "T": "2017-11-17T18:21:00", "BV": 2.27468484 }, { "O": 0.00221245, "H": 0.00221245, "L": 0.00221245, "C": 0.00221245, "V": 8.56593778, "T": "2017-11-17T18:22:00", "BV": 0.01895169 }, { "O": 0.00221245, "H": 0.00221245, "L": 0.00221245, "C": 0.00221245, "V": 23.09420133, "T": "2017-11-17T18:23:00", "BV": 0.05109475 }, { "O": 0.00221245, "H": 0.00222, "L": 0.00221245, "C": 0.00222, "V": 24.84785036, "T": "2017-11-17T18:24:00", "BV": 0.05509074 }, { "O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 17.02937938, "T": "2017-11-17T18:25:00", "BV": 0.03780521 }, { "O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 175.76504504, "T": "2017-11-17T18:27:00", "BV": 0.39019839 }, { "O": 0.002215, "H": 0.002215, "L": 0.002215, "C": 0.002215, "V": 3.5256546, "T": "2017-11-17T18:28:00", "BV": 0.00780932 }, { "O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 199.58363835, "T": "2017-11-17T18:29:00", "BV": 0.44107983 }, { "O": 0.00221, "H": 0.002215, "L": 0.00220439, "C": 0.00220546, "V": 124.00243385, "T": "2017-11-17T18:30:00", "BV": 0.27448381 }, { "O": 0.002215, "H": 0.00222742, "L": 0.00220581, "C": 0.00222742, "V": 324.10587351, "T": "2017-11-17T18:31:00", "BV": 0.71934232 }, { "O": 0.00220693, "H": 0.00222, "L": 0.00220027, "C": 0.00222, "V": 56.83878505, "T": "2017-11-17T18:32:00", "BV": 0.12509838 }, { "O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 1.13983333, "T": "2017-11-17T18:33:00", "BV": 0.00253041 }, { "O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 2.53322529, "T": "2017-11-17T18:34:00", "BV": 0.00562374 }, { "O": 0.00220987, "H": 0.00221996, "L": 0.00220986, "C": 0.00220987, "V": 6.84513318, "T": "2017-11-17T18:36:00", "BV": 0.01513127 }, { "O": 0.00220987, "H": 0.00220987, "L": 0.00220986, "C": 0.00220986, "V": 0.89907743, "T": "2017-11-17T18:37:00", "BV": 0.00198682 }, { "O": 0.00221996, "H": 0.00221996, "L": 0.00221996, "C": 0.00221996, "V": 24.3194332, "T": "2017-11-17T18:38:00", "BV": 0.05398815 }, { "O": 0.00221996, "H": 0.00221996, "L": 0.00221996, "C": 0.00221996, "V": 3.49275975, "T": "2017-11-17T18:39:00", "BV": 0.00775377 }, { "O": 0.00221996, "H": 0.00221996, "L": 0.00221996, "C": 0.00221996, "V": 28.43986596, "T": "2017-11-17T18:40:00", "BV": 0.06313534 }, { "O": 0.00221996, "H": 0.00221996, "L": 0.00221996, "C": 0.00221996, "V": 21.74119908, "T": "2017-11-17T18:41:00", "BV": 0.04826459 }, { "O": 0.00220986, "H": 0.00220986, "L": 0.00220986, "C": 0.00220986, "V": 6.52718869, "T": "2017-11-17T18:42:00", "BV": 0.01442417 }, { "O": 0.00220986, "H": 0.00220986, "L": 0.00220986, "C": 0.00220986, "V": 139.52337239, "T": "2017-11-17T18:44:00", "BV": 0.30832709 }, { "O": 0.00221996, "H": 0.00221996, "L": 0.00221996, "C": 0.00221996, "V": 21.08680337, "T": "2017-11-17T18:45:00", "BV": 0.04681185 }, { "O": 0.00221995, "H": 0.00221995, "L": 0.00221995, "C": 0.00221995, "V": 449.3324204, "T": "2017-11-17T18:47:00", "BV": 0.99749549 }, { "O": 0.0022199, "H": 0.00221995, "L": 0.00221, "C": 0.00221, "V": 6.61858606, "T": "2017-11-17T18:48:00", "BV": 0.01468854 }, { "O": 0.00221996, "H": 0.00221996, "L": 0.00221032, "C": 0.00221032, "V": 32.70432798, "T": "2017-11-17T18:49:00", "BV": 0.07258291 }, { "O": 0.00221054, "H": 0.00221054, "L": 0.00221054, "C": 0.00221054, "V": 13.8175316, "T": "2017-11-17T18:50:00", "BV": 0.03054419 }, { "O": 0.00221032, "H": 0.00221032, "L": 0.00221032, "C": 0.00221032, "V": 1.12280931, "T": "2017-11-17T18:51:00", "BV": 0.00248175 }, { "O": 0.00221054, "H": 0.00221054, "L": 0.00221054, "C": 0.00221054, "V": 16.71576757, "T": "2017-11-17T18:52:00", "BV": 0.03695086 }, { "O": 0.00221032, "H": 0.00221032, "L": 0.0022004, "C": 0.00221032, "V": 24.34375, "T": "2017-11-17T18:53:00", "BV": 0.05373726 }, { "O": 0.00220214, "H": 0.00221032, "L": 0.00220214, "C": 0.00220214, "V": 55.39365323, "T": "2017-11-17T18:54:00", "BV": 0.12201454 }, { "O": 0.00220258, "H": 0.00220258, "L": 0.00220258, "C": 0.00220258, "V": 0.44931198, "T": "2017-11-17T18:55:00", "BV": 0.00098964 }, { "O": 0.00220214, "H": 0.00220214, "L": 0.00220214, "C": 0.00220214, "V": 8.8185819, "T": "2017-11-17T18:56:00", "BV": 0.01941969 }, { "O": 0.00220214, "H": 0.00220214, "L": 0.00220001, "C": 0.00220001, "V": 36.25792105, "T": "2017-11-17T18:57:00", "BV": 0.07977005 }, { "O": 0.00220214, "H": 0.00220214, "L": 0.00220214, "C": 0.00220214, "V": 18.2096736, "T": "2017-11-17T18:58:00", "BV": 0.04010025 }, { "O": 0.00220214, "H": 0.00220214, "L": 0.0022, "C": 0.00220214, "V": 47.57877531, "T": "2017-11-17T18:59:00", "BV": 0.10476562 }, { "O": 0.00220044, "H": 0.00220214, "L": 0.00220022, "C": 0.00220214, "V": 40.377, "T": "2017-11-17T19:00:00", "BV": 0.08891402 }, { "O": 0.00220214, "H": 0.00220214, "L": 0.0022, "C": 0.00220214, "V": 29.257273, "T": "2017-11-17T19:01:00", "BV": 0.06438578 }, { "O": 0.00220214, "H": 0.00220214, "L": 0.00220214, "C": 0.00220214, "V": 10.496245, "T": "2017-11-17T19:02:00", "BV": 0.02311417 }, { "O": 0.0022, "H": 0.00220214, "L": 0.0022, "C": 0.00220214, "V": 21.09184807, "T": "2017-11-17T19:03:00", "BV": 0.04644252 }, { "O": 0.00220214, "H": 0.00220214, "L": 0.00220214, "C": 0.00220214, "V": 1.61688003, "T": "2017-11-17T19:05:00", "BV": 0.00356059 }, { "O": 0.00220214, "H": 0.00220214, "L": 0.00220022, "C": 0.00220214, "V": 94.07919154, "T": "2017-11-17T19:06:00", "BV": 0.20716956 }, { "O": 0.00220236, "H": 0.00220236, "L": 0.00220236, "C": 0.00220236, "V": 1.53034749, "T": "2017-11-17T19:07:00", "BV": 0.00337037 }, { "O": 0.00220236, "H": 0.00221674, "L": 0.00220001, "C": 0.00221674, "V": 7.77155855, "T": "2017-11-17T19:09:00", "BV": 0.01711817 }, { "O": 0.00221499, "H": 0.00221499, "L": 0.00221499, "C": 0.00221499, "V": 1.0, "T": "2017-11-17T19:11:00", "BV": 0.00221499 }, { "O": 0.00221499, "H": 0.00221499, "L": 0.00220003, "C": 0.00220003, "V": 44.60284661, "T": "2017-11-17T19:12:00", "BV": 0.09876468 }, { "O": 0.00221539, "H": 0.00221539, "L": 0.00221524, "C": 0.00221524, "V": 31.36756664, "T": "2017-11-17T19:13:00", "BV": 0.06949012 }, { "O": 0.00221518, "H": 0.00221518, "L": 0.00221518, "C": 0.00221518, "V": 3.92756008, "T": "2017-11-17T19:15:00", "BV": 0.00870025 }, { "O": 0.00221504, "H": 0.00221504, "L": 0.00219088, "C": 0.00219088, "V": 292.6673352, "T": "2017-11-17T19:16:00", "BV": 0.64287546 }, { "O": 0.00220272, "H": 0.00220272, "L": 0.00218859, "C": 0.00220252, "V": 1446.45474897, "T": "2017-11-17T19:18:00", "BV": 3.17213663 }, { "O": 0.0022024, "H": 0.0022024, "L": 0.002188, "C": 0.002188, "V": 40.21012624, "T": "2017-11-17T19:19:00", "BV": 0.08813472 }, { "O": 0.0021904, "H": 0.00220269, "L": 0.002188, "C": 0.002188, "V": 484.35878589, "T": "2017-11-17T19:20:00", "BV": 1.05999254 }, { "O": 0.00218821, "H": 0.00220168, "L": 0.00218498, "C": 0.00220168, "V": 13.38248458, "T": "2017-11-17T19:21:00", "BV": 0.02925997 }, { "O": 0.00220168, "H": 0.00220168, "L": 0.00218498, "C": 0.00220105, "V": 108.34834683, "T": "2017-11-17T19:22:00", "BV": 0.23753477 }, { "O": 0.0022026, "H": 0.00220271, "L": 0.0022026, "C": 0.00220271, "V": 14.5423189, "T": "2017-11-17T19:23:00", "BV": 0.0320314 }, { "O": 0.00218571, "H": 0.00220271, "L": 0.00218571, "C": 0.00220264, "V": 25.54998502, "T": "2017-11-17T19:24:00", "BV": 0.05626165 }, { "O": 0.00220255, "H": 0.00220255, "L": 0.00218571, "C": 0.00218571, "V": 23.96591366, "T": "2017-11-17T19:26:00", "BV": 0.05277395 }, { "O": 0.00220255, "H": 0.00220255, "L": 0.00220255, "C": 0.00220255, "V": 2.27009602, "T": "2017-11-17T19:27:00", "BV": 0.00499999 }, { "O": 0.00220255, "H": 0.00220255, "L": 0.00220255, "C": 0.00220255, "V": 22.80156354, "T": "2017-11-17T19:29:00", "BV": 0.05022157 }, { "O": 0.00218645, "H": 0.00220239, "L": 0.00218645, "C": 0.00220206, "V": 1.64780451, "T": "2017-11-17T19:30:00", "BV": 0.00362389 }, { "O": 0.00218742, "H": 0.00218742, "L": 0.00218742, "C": 0.00218742, "V": 0.45969313, "T": "2017-11-17T19:31:00", "BV": 0.00100554 }, { "O": 0.0021875, "H": 0.00220143, "L": 0.0021801, "C": 0.00220143, "V": 499.90991988, "T": "2017-11-17T19:32:00", "BV": 1.09108811 }, { "O": 0.0022007, "H": 0.0022007, "L": 0.00220054, "C": 0.00220054, "V": 29.85793258, "T": "2017-11-17T19:34:00", "BV": 0.06570601 }, { "O": 0.00219983, "H": 0.00220206, "L": 0.00219983, "C": 0.00220206, "V": 592.09488959, "T": "2017-11-17T19:35:00", "BV": 1.30303134 }, { "O": 0.00220206, "H": 0.0022118, "L": 0.00220151, "C": 0.0022022, "V": 90.45988666, "T": "2017-11-17T19:36:00", "BV": 0.19923241 }, { "O": 0.00220151, "H": 0.00221195, "L": 0.00220151, "C": 0.00221195, "V": 11.24566016, "T": "2017-11-17T19:37:00", "BV": 0.02477147 }, { "O": 0.00221151, "H": 0.00221151, "L": 0.00221151, "C": 0.00221151, "V": 30.63535177, "T": "2017-11-17T19:38:00", "BV": 0.06775038 }, { "O": 0.00220212, "H": 0.00220212, "L": 0.00220212, "C": 0.00220212, "V": 0.4932266, "T": "2017-11-17T19:40:00", "BV": 0.00108614 }, { "O": 0.00220217, "H": 0.00220217, "L": 0.00220216, "C": 0.00220217, "V": 30.66425763, "T": "2017-11-17T19:41:00", "BV": 0.06752787 }, { "O": 0.00221101, "H": 0.00221101, "L": 0.002211, "C": 0.002211, "V": 12.14551272, "T": "2017-11-17T19:43:00", "BV": 0.02685372 }, { "O": 0.00221101, "H": 0.00221101, "L": 0.002211, "C": 0.002211, "V": 169.30815048, "T": "2017-11-17T19:44:00", "BV": 0.37434186 }, { "O": 0.00221151, "H": 0.00221196, "L": 0.00220217, "C": 0.00220217, "V": 75.41942511, "T": "2017-11-17T19:45:00", "BV": 0.16676563 }, { "O": 0.00220217, "H": 0.00221151, "L": 0.00220217, "C": 0.00221151, "V": 26.38917499, "T": "2017-11-17T19:46:00", "BV": 0.05824693 }, { "O": 0.00221196, "H": 0.00221197, "L": 0.00221196, "C": 0.00221197, "V": 14.81146697, "T": "2017-11-17T19:47:00", "BV": 0.03276246 }, { "O": 0.00221197, "H": 0.00221197, "L": 0.00221152, "C": 0.00221152, "V": 201.07571127, "T": "2017-11-17T19:48:00", "BV": 0.44475172 }, { "O": 0.00221152, "H": 0.00221197, "L": 0.00221, "C": 0.00221197, "V": 137.65220609, "T": "2017-11-17T19:49:00", "BV": 0.30443804 }, { "O": 0.00221197, "H": 0.00221197, "L": 0.002205, "C": 0.002205, "V": 350.51810874, "T": "2017-11-17T19:50:00", "BV": 0.77447434 }, { "O": 0.00221085, "H": 0.00221085, "L": 0.002205, "C": 0.002205, "V": 61.309, "T": "2017-11-17T19:53:00", "BV": 0.13547884 }, { "O": 0.002205, "H": 0.002205, "L": 0.002205, "C": 0.002205, "V": 5.9, "T": "2017-11-17T19:54:00", "BV": 0.01300949 }, { "O": 0.00220799, "H": 0.002209, "L": 0.002205, "C": 0.002205, "V": 14.84507428, "T": "2017-11-17T19:55:00", "BV": 0.03276706 }, { "O": 0.002205, "H": 0.002205, "L": 0.00220499, "C": 0.00220499, "V": 56.81568678, "T": "2017-11-17T19:56:00", "BV": 0.1252783 }, { "O": 0.002205, "H": 0.002209, "L": 0.002202, "C": 0.002202, "V": 241.42030671, "T": "2017-11-17T19:57:00", "BV": 0.53322084 }, { "O": 0.00220151, "H": 0.00220151, "L": 0.00220151, "C": 0.00220151, "V": 1.09778274, "T": "2017-11-17T19:58:00", "BV": 0.00241677 }, { "O": 0.00221098, "H": 0.00221098, "L": 0.00220222, "C": 0.00220222, "V": 15.62673266, "T": "2017-11-17T19:59:00", "BV": 0.03451643 }, { "O": 0.00220222, "H": 0.00220455, "L": 0.00217444, "C": 0.00218748, "V": 1023.70587592, "T": "2017-11-17T20:00:00", "BV": 2.24936999 }, { "O": 0.00218172, "H": 0.00220123, "L": 0.00218172, "C": 0.00220122, "V": 94.65745196, "T": "2017-11-17T20:01:00", "BV": 0.20832132 }, { "O": 0.00220084, "H": 0.00220084, "L": 0.00220084, "C": 0.00220084, "V": 4.54343528, "T": "2017-11-17T20:02:00", "BV": 0.00999937 }, { "O": 0.00220079, "H": 0.00220079, "L": 0.00218173, "C": 0.00219, "V": 27.57294144, "T": "2017-11-17T20:03:00", "BV": 0.06034688 }, { "O": 0.00219, "H": 0.00219, "L": 0.00217855, "C": 0.00219, "V": 361.68974948, "T": "2017-11-17T20:04:00", "BV": 0.79203346 }, { "O": 0.00219, "H": 0.00219, "L": 0.0021787, "C": 0.00219, "V": 62.71111204, "T": "2017-11-17T20:05:00", "BV": 0.13732818 }, { "O": 0.00217898, "H": 0.00219, "L": 0.00217887, "C": 0.00219, "V": 124.51871874, "T": "2017-11-17T20:06:00", "BV": 0.27237912 }, { "O": 0.00217964, "H": 0.00219, "L": 0.00217964, "C": 0.00219, "V": 67.63135847, "T": "2017-11-17T20:07:00", "BV": 0.14793 }, { "O": 0.00220151, "H": 0.00220151, "L": 0.00220151, "C": 0.00220151, "V": 1.22711684, "T": "2017-11-17T20:08:00", "BV": 0.0027015 }, { "O": 0.00220151, "H": 0.00220151, "L": 0.00220151, "C": 0.00220151, "V": 298.81027674, "T": "2017-11-17T20:09:00", "BV": 0.6578338 }, { "O": 0.00220151, "H": 0.00220152, "L": 0.00220151, "C": 0.00220152, "V": 27.18368063, "T": "2017-11-17T20:11:00", "BV": 0.05984514 }, { "O": 0.00220152, "H": 0.00220152, "L": 0.00220151, "C": 0.00220151, "V": 13.14299111, "T": "2017-11-17T20:12:00", "BV": 0.02893452 }, { "O": 0.00220152, "H": 0.00220152, "L": 0.00220151, "C": 0.00220151, "V": 208.62962957, "T": "2017-11-17T20:13:00", "BV": 0.45930023 }, { "O": 0.00220152, "H": 0.00220152, "L": 0.00220151, "C": 0.00220151, "V": 151.63740775, "T": "2017-11-17T20:14:00", "BV": 0.33383147 }, { "O": 0.0022022, "H": 0.0022022, "L": 0.00218068, "C": 0.00218068, "V": 503.97518177, "T": "2017-11-17T20:15:00", "BV": 1.10245704 }, { "O": 0.0022022, "H": 0.0022022, "L": 0.00218192, "C": 0.00220151, "V": 76.91539433, "T": "2017-11-17T20:16:00", "BV": 0.16814676 }, { "O": 0.00220151, "H": 0.00220151, "L": 0.00220151, "C": 0.00220151, "V": 37.70378461, "T": "2017-11-17T20:17:00", "BV": 0.08300525 }, { "O": 0.00218849, "H": 0.00220227, "L": 0.00218849, "C": 0.00220227, "V": 336.64929296, "T": "2017-11-17T20:18:00", "BV": 0.74071779 }, { "O": 0.00220228, "H": 0.00220305, "L": 0.00220227, "C": 0.00220305, "V": 5.16312632, "T": "2017-11-17T20:19:00", "BV": 0.01137075 }, { "O": 0.0022022, "H": 0.00220223, "L": 0.0022022, "C": 0.0022022, "V": 51.03994251, "T": "2017-11-17T20:20:00", "BV": 0.1124006 }, { "O": 0.00220223, "H": 0.00220223, "L": 0.0022022, "C": 0.00220223, "V": 49.07188349, "T": "2017-11-17T20:21:00", "BV": 0.10806695 }, { "O": 0.00220223, "H": 0.00220223, "L": 0.0022022, "C": 0.0022022, "V": 105.84204378, "T": "2017-11-17T20:22:00", "BV": 0.23308831 }, { "O": 0.0022022, "H": 0.00220286, "L": 0.0022022, "C": 0.00220223, "V": 23.24921223, "T": "2017-11-17T20:24:00", "BV": 0.05120103 }, { "O": 0.00220305, "H": 0.00220384, "L": 0.00220305, "C": 0.00220384, "V": 0.55637983, "T": "2017-11-17T20:25:00", "BV": 0.00122603 }, { "O": 0.00220223, "H": 0.00220817, "L": 0.00220223, "C": 0.00220816, "V": 37.54197867, "T": "2017-11-17T20:26:00", "BV": 0.08283913 }, { "O": 0.00220911, "H": 0.00220912, "L": 0.00220223, "C": 0.00220223, "V": 105.99084803, "T": "2017-11-17T20:27:00", "BV": 0.2337254 }, { "O": 0.00220223, "H": 0.00221009, "L": 0.00220223, "C": 0.00220245, "V": 82.60079574, "T": "2017-11-17T20:28:00", "BV": 0.18194343 }, { "O": 0.0022101, "H": 0.00221429, "L": 0.0022101, "C": 0.00221429, "V": 100.0, "T": "2017-11-17T20:29:00", "BV": 0.22119926 }, { "O": 0.0022141, "H": 0.00221417, "L": 0.0022141, "C": 0.00221417, "V": 112.86923324, "T": "2017-11-17T20:30:00", "BV": 0.24990465 }, { "O": 0.00221411, "H": 0.00221411, "L": 0.00220245, "C": 0.00220245, "V": 299.23291375, "T": "2017-11-17T20:31:00", "BV": 0.65904827 }, { "O": 0.00220245, "H": 0.00221417, "L": 0.00220245, "C": 0.00220245, "V": 178.59863849, "T": "2017-11-17T20:32:00", "BV": 0.39337075 }, { "O": 0.00221415, "H": 0.00221415, "L": 0.00221415, "C": 0.00221415, "V": 16.31107287, "T": "2017-11-17T20:33:00", "BV": 0.03611516 }, { "O": 0.00221416, "H": 0.00221417, "L": 0.00221416, "C": 0.00221417, "V": 2.15593112, "T": "2017-11-17T20:34:00", "BV": 0.00477356 }, { "O": 0.00220245, "H": 0.00221417, "L": 0.00220223, "C": 0.00221416, "V": 405.83700486, "T": "2017-11-17T20:35:00", "BV": 0.89382014 }, { "O": 0.00220223, "H": 0.00221416, "L": 0.00220223, "C": 0.00220224, "V": 74.58261721, "T": "2017-11-17T20:36:00", "BV": 0.16447763 }, { "O": 0.00221416, "H": 0.00221418, "L": 0.00220224, "C": 0.00220224, "V": 181.55968523, "T": "2017-11-17T20:37:00", "BV": 0.40078609 }, { "O": 0.00221418, "H": 0.00221418, "L": 0.00221418, "C": 0.00221418, "V": 4.011e-05, "T": "2017-11-17T20:38:00", "BV": 8e-08 }, { "O": 0.00221418, "H": 0.00221418, "L": 0.00220224, "C": 0.00220224, "V": 1.13111665, "T": "2017-11-17T20:39:00", "BV": 0.00250291 }, { "O": 0.0022143, "H": 0.00221601, "L": 0.0022143, "C": 0.00221601, "V": 67.17097963, "T": "2017-11-17T20:40:00", "BV": 0.14881863 }, { "O": 0.00221601, "H": 0.00221601, "L": 0.00221601, "C": 0.00221601, "V": 228.82963203, "T": "2017-11-17T20:41:00", "BV": 0.50708871 }, { "O": 0.00221601, "H": 0.00221601, "L": 0.00221599, "C": 0.00221599, "V": 75.90106742, "T": "2017-11-17T20:42:00", "BV": 0.1681975 }, { "O": 0.0022159, "H": 0.00221599, "L": 0.00221554, "C": 0.00221554, "V": 115.71233671, "T": "2017-11-17T20:43:00", "BV": 0.25638222 }, { "O": 0.00221554, "H": 0.00221554, "L": 0.00220245, "C": 0.00220354, "V": 49.98732831, "T": "2017-11-17T20:44:00", "BV": 0.11058964 }, { "O": 0.00221554, "H": 0.00221996, "L": 0.00221554, "C": 0.00221996, "V": 141.64535722, "T": "2017-11-17T20:45:00", "BV": 0.31417668 }, { "O": 0.00221995, "H": 0.00221996, "L": 0.0022048, "C": 0.00221996, "V": 15.29526406, "T": "2017-11-17T20:46:00", "BV": 0.0339202 }, { "O": 0.00221996, "H": 0.00222219, "L": 0.00221851, "C": 0.00222, "V": 37.34156762, "T": "2017-11-17T20:47:00", "BV": 0.08291234 }, { "O": 0.00222, "H": 0.00222, "L": 0.00220589, "C": 0.00220589, "V": 10.66859983, "T": "2017-11-17T20:48:00", "BV": 0.02354318 }, { "O": 0.00220589, "H": 0.0022197, "L": 0.00220579, "C": 0.0022197, "V": 18.66204466, "T": "2017-11-17T20:49:00", "BV": 0.04122757 }, { "O": 0.00221969, "H": 0.00221969, "L": 0.00220079, "C": 0.00220219, "V": 308.42108516, "T": "2017-11-17T20:50:00", "BV": 0.67936836 }, { "O": 0.00220093, "H": 0.00220219, "L": 0.00220093, "C": 0.00220219, "V": 12.83894955, "T": "2017-11-17T20:51:00", "BV": 0.02827347 }, { "O": 0.00220219, "H": 0.00220219, "L": 0.0022, "C": 0.0022, "V": 1588.5852685, "T": "2017-11-17T20:52:00", "BV": 3.49532674 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 853.95857054, "T": "2017-11-17T20:53:00", "BV": 1.87870881 }, { "O": 0.0022, "H": 0.0022, "L": 0.00218416, "C": 0.00218416, "V": 1058.25412236, "T": "2017-11-17T20:54:00", "BV": 2.32177662 }, { "O": 0.0022, "H": 0.00221939, "L": 0.00219, "C": 0.00219, "V": 22.9536037, "T": "2017-11-17T20:55:00", "BV": 0.05047834 }, { "O": 0.00219097, "H": 0.0022, "L": 0.00219097, "C": 0.0022, "V": 49.83008264, "T": "2017-11-17T20:56:00", "BV": 0.10962373 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 3.74612604, "T": "2017-11-17T20:57:00", "BV": 0.00824147 }, { "O": 0.00221169, "H": 0.00221169, "L": 0.00220001, "C": 0.00220001, "V": 8.5215424, "T": "2017-11-17T20:58:00", "BV": 0.01880027 }, { "O": 0.00220001, "H": 0.00221169, "L": 0.00220001, "C": 0.00221169, "V": 15.362693, "T": "2017-11-17T20:59:00", "BV": 0.03385087 }, { "O": 0.00221169, "H": 0.00221998, "L": 0.00220003, "C": 0.00220003, "V": 129.01650015, "T": "2017-11-17T21:00:00", "BV": 0.28600639 }, { "O": 0.00220008, "H": 0.00221984, "L": 0.00220008, "C": 0.00220009, "V": 78.29229083, "T": "2017-11-17T21:01:00", "BV": 0.17233984 }, { "O": 0.00221991, "H": 0.00221999, "L": 0.00221429, "C": 0.00221999, "V": 288.08430689, "T": "2017-11-17T21:02:00", "BV": 0.63801235 }, { "O": 0.00221998, "H": 0.00222, "L": 0.00221998, "C": 0.00222, "V": 75.57724365, "T": "2017-11-17T21:03:00", "BV": 0.16778094 }, { "O": 0.00220067, "H": 0.00221999, "L": 0.00220067, "C": 0.00221999, "V": 28.82595713, "T": "2017-11-17T21:04:00", "BV": 0.06393536 }, { "O": 0.00221715, "H": 0.00221999, "L": 0.00220168, "C": 0.00221999, "V": 74.75896218, "T": "2017-11-17T21:05:00", "BV": 0.16594679 }, { "O": 0.00221999, "H": 0.00221999, "L": 0.00220176, "C": 0.00220176, "V": 335.60589613, "T": "2017-11-17T21:06:00", "BV": 0.74419335 }, { "O": 0.00220178, "H": 0.00222176, "L": 0.00220176, "C": 0.00222176, "V": 202.84655442, "T": "2017-11-17T21:09:00", "BV": 0.44683034 }, { "O": 0.00222176, "H": 0.00222176, "L": 0.00222176, "C": 0.00222176, "V": 17.51364628, "T": "2017-11-17T21:10:00", "BV": 0.03891111 }, { "O": 0.00221997, "H": 0.00221997, "L": 0.00221997, "C": 0.00221997, "V": 0.97483391, "T": "2017-11-17T21:11:00", "BV": 0.0021641 }, { "O": 0.00221997, "H": 0.00221997, "L": 0.00221997, "C": 0.00221997, "V": 9.92997947, "T": "2017-11-17T21:13:00", "BV": 0.02204423 }, { "O": 0.00221996, "H": 0.00221998, "L": 0.00221996, "C": 0.00221997, "V": 70.61752926, "T": "2017-11-17T21:14:00", "BV": 0.1567688 }, { "O": 0.00221997, "H": 0.00221997, "L": 0.00221997, "C": 0.00221997, "V": 22.3313671, "T": "2017-11-17T21:15:00", "BV": 0.04957496 }, { "O": 0.00221998, "H": 0.00222703, "L": 0.00221998, "C": 0.00222703, "V": 87.01061078, "T": "2017-11-17T21:16:00", "BV": 0.1935713 }, { "O": 0.00221998, "H": 0.00222323, "L": 0.00221997, "C": 0.00221997, "V": 83.29636265, "T": "2017-11-17T21:17:00", "BV": 0.18493011 }, { "O": 0.00221031, "H": 0.00221118, "L": 0.00221031, "C": 0.00221118, "V": 2.54124618, "T": "2017-11-17T21:18:00", "BV": 0.0056188 }, { "O": 0.0022199, "H": 0.00222012, "L": 0.00221172, "C": 0.00221246, "V": 53.73393473, "T": "2017-11-17T21:19:00", "BV": 0.11917318 }, { "O": 0.00222012, "H": 0.00222012, "L": 0.00222012, "C": 0.00222012, "V": 63.27246075, "T": "2017-11-17T21:20:00", "BV": 0.14047242 }, { "O": 0.00222012, "H": 0.00222012, "L": 0.00222012, "C": 0.00222012, "V": 6.81497667, "T": "2017-11-17T21:21:00", "BV": 0.01513006 }, { "O": 0.00222012, "H": 0.00222705, "L": 0.00222012, "C": 0.00222705, "V": 10.5436967, "T": "2017-11-17T21:22:00", "BV": 0.02346995 }, { "O": 0.00222705, "H": 0.00222705, "L": 0.00222704, "C": 0.00222704, "V": 17.30743537, "T": "2017-11-17T21:23:00", "BV": 0.0385444 }, { "O": 0.00222704, "H": 0.00222704, "L": 0.00222704, "C": 0.00222704, "V": 87.34738419, "T": "2017-11-17T21:24:00", "BV": 0.19452609 }, { "O": 0.00222704, "H": 0.00222918, "L": 0.00222012, "C": 0.00222886, "V": 254.48993996, "T": "2017-11-17T21:25:00", "BV": 0.56609237 }, { "O": 0.00222918, "H": 0.00222918, "L": 0.00222886, "C": 0.00222886, "V": 19.64315003, "T": "2017-11-17T21:26:00", "BV": 0.04378381 }, { "O": 0.00222918, "H": 0.00222918, "L": 0.00222886, "C": 0.00222917, "V": 127.04592432, "T": "2017-11-17T21:27:00", "BV": 0.28320759 }, { "O": 0.00222917, "H": 0.00222917, "L": 0.00222886, "C": 0.00222886, "V": 20.29970329, "T": "2017-11-17T21:28:00", "BV": 0.0452492 }, { "O": 0.00222886, "H": 0.00222886, "L": 0.00222012, "C": 0.00222012, "V": 219.72668212, "T": "2017-11-17T21:29:00", "BV": 0.48875615 }, { "O": 0.00222917, "H": 0.00222918, "L": 0.00222012, "C": 0.00222918, "V": 17.78223678, "T": "2017-11-17T21:30:00", "BV": 0.03956163 }, { "O": 0.00222999, "H": 0.00222999, "L": 0.00222999, "C": 0.00222999, "V": 2.0, "T": "2017-11-17T21:31:00", "BV": 0.00445997 }, { "O": 0.00222999, "H": 0.0022307, "L": 0.00222999, "C": 0.0022307, "V": 25.4581199, "T": "2017-11-17T21:32:00", "BV": 0.05678743 }, { "O": 0.0022307, "H": 0.0022307, "L": 0.0022307, "C": 0.0022307, "V": 3.35150402, "T": "2017-11-17T21:33:00", "BV": 0.00747619 }, { "O": 0.00223071, "H": 0.00223071, "L": 0.0022307, "C": 0.0022307, "V": 193.6687818, "T": "2017-11-17T21:34:00", "BV": 0.43201712 }, { "O": 0.0022307, "H": 0.0022307, "L": 0.0022307, "C": 0.0022307, "V": 3.12997022, "T": "2017-11-17T21:35:00", "BV": 0.00698202 }, { "O": 0.00223071, "H": 0.00223071, "L": 0.0022307, "C": 0.0022307, "V": 171.15279882, "T": "2017-11-17T21:36:00", "BV": 0.38179072 }, { "O": 0.00223071, "H": 0.00223074, "L": 0.00223071, "C": 0.00223074, "V": 196.35713039, "T": "2017-11-17T21:37:00", "BV": 0.4380158 }, { "O": 0.00223071, "H": 0.00223078, "L": 0.00223071, "C": 0.00223078, "V": 9.76231246, "T": "2017-11-17T21:38:00", "BV": 0.02177732 }, { "O": 0.00223074, "H": 0.00223078, "L": 0.00223074, "C": 0.00223078, "V": 15.845, "T": "2017-11-17T21:39:00", "BV": 0.03534649 }, { "O": 0.00223078, "H": 0.00223078, "L": 0.00223078, "C": 0.00223078, "V": 3.75490766, "T": "2017-11-17T21:40:00", "BV": 0.00837636 }, { "O": 0.00223071, "H": 0.00223093, "L": 0.00222999, "C": 0.0022307, "V": 111.91154933, "T": "2017-11-17T21:41:00", "BV": 0.24959452 }, { "O": 0.00222999, "H": 0.0022307, "L": 0.00222999, "C": 0.00222999, "V": 269.46092776, "T": "2017-11-17T21:42:00", "BV": 0.60107397 }, { "O": 0.00222999, "H": 0.0022307, "L": 0.00222999, "C": 0.0022307, "V": 136.38458627, "T": "2017-11-17T21:43:00", "BV": 0.30423236 }, { "O": 0.0022307, "H": 0.0022307, "L": 0.00222918, "C": 0.00222918, "V": 132.64207171, "T": "2017-11-17T21:44:00", "BV": 0.29582335 }, { "O": 0.00222918, "H": 0.0022307, "L": 0.00222918, "C": 0.00222959, "V": 18.41153945, "T": "2017-11-17T21:45:00", "BV": 0.04105439 }, { "O": 0.00222959, "H": 0.00222959, "L": 0.00222918, "C": 0.00222918, "V": 860.00171162, "T": "2017-11-17T21:46:00", "BV": 1.91710412 }, { "O": 0.00222918, "H": 0.00222918, "L": 0.00222918, "C": 0.00222918, "V": 433.39221849, "T": "2017-11-17T21:47:00", "BV": 0.96610924 }, { "O": 0.0022307, "H": 0.0022307, "L": 0.0022307, "C": 0.0022307, "V": 44.25887212, "T": "2017-11-17T21:48:00", "BV": 0.09872826 }, { "O": 0.0022307, "H": 0.0022307, "L": 0.0022307, "C": 0.0022307, "V": 464.37254293, "T": "2017-11-17T21:49:00", "BV": 1.0358758 }, { "O": 0.00223093, "H": 0.00223284, "L": 0.00222918, "C": 0.00222918, "V": 156.08591915, "T": "2017-11-17T21:50:00", "BV": 0.34832389 }, { "O": 0.00222918, "H": 0.00222918, "L": 0.00222918, "C": 0.00222918, "V": 19.03752281, "T": "2017-11-17T21:51:00", "BV": 0.04243805 }, { "O": 0.00223284, "H": 0.0022329, "L": 0.00223284, "C": 0.0022329, "V": 1.0, "T": "2017-11-17T21:52:00", "BV": 0.00223289 }, { "O": 0.0022329, "H": 0.00223411, "L": 0.0022329, "C": 0.00223411, "V": 0.78610423, "T": "2017-11-17T21:53:00", "BV": 0.00175623 }, { "O": 0.00222918, "H": 0.00223411, "L": 0.00222918, "C": 0.00223411, "V": 12.7228752, "T": "2017-11-17T21:54:00", "BV": 0.02837723 }, { "O": 0.00223411, "H": 0.00223487, "L": 0.00222918, "C": 0.00222918, "V": 228.53412107, "T": "2017-11-17T21:55:00", "BV": 0.51012471 }, { "O": 0.00222918, "H": 0.00222918, "L": 0.00222918, "C": 0.00222918, "V": 5.64618919, "T": "2017-11-17T21:56:00", "BV": 0.01258636 }, { "O": 0.00222918, "H": 0.00222918, "L": 0.00222918, "C": 0.00222918, "V": 712.1537114, "T": "2017-11-17T21:57:00", "BV": 1.58751878 }, { "O": 0.00222918, "H": 0.00224325, "L": 0.00222918, "C": 0.00224325, "V": 260.37522973, "T": "2017-11-17T21:58:00", "BV": 0.58241492 }, { "O": 0.002235, "H": 0.002235, "L": 0.00222918, "C": 0.00222918, "V": 186.95863098, "T": "2017-11-17T21:59:00", "BV": 0.41701257 }, { "O": 0.00222918, "H": 0.00222918, "L": 0.00222468, "C": 0.00222468, "V": 5023.93017437, "T": "2017-11-17T22:00:00", "BV": 11.19924323 }, { "O": 0.00222468, "H": 0.00222468, "L": 0.00218025, "C": 0.00218025, "V": 1565.5538928, "T": "2017-11-17T22:01:00", "BV": 3.42263573 }, { "O": 0.00223442, "H": 0.00223442, "L": 0.00222485, "C": 0.00222598, "V": 75.38152664, "T": "2017-11-17T22:02:00", "BV": 0.16771641 }, { "O": 0.00222563, "H": 0.00222563, "L": 0.00222563, "C": 0.00222563, "V": 34.0, "T": "2017-11-17T22:03:00", "BV": 0.07567142 }, { "O": 0.00222001, "H": 0.00222001, "L": 0.00222, "C": 0.00222, "V": 23.51351351, "T": "2017-11-17T22:04:00", "BV": 0.05220013 }, { "O": 0.00222, "H": 0.00222, "L": 0.00221999, "C": 0.00222, "V": 46.48418311, "T": "2017-11-17T22:05:00", "BV": 0.10319471 }, { "O": 0.00222001, "H": 0.00222001, "L": 0.00222, "C": 0.00222, "V": 24.17093174, "T": "2017-11-17T22:06:00", "BV": 0.05365947 }, { "O": 0.00222423, "H": 0.00222423, "L": 0.00222423, "C": 0.00222423, "V": 0.45257481, "T": "2017-11-17T22:10:00", "BV": 0.00100663 }, { "O": 0.00221999, "H": 0.00221999, "L": 0.00221999, "C": 0.00221999, "V": 0.28756886, "T": "2017-11-17T22:11:00", "BV": 0.00063839 }, { "O": 0.00221999, "H": 0.00221999, "L": 0.00221999, "C": 0.00221999, "V": 8.3847, "T": "2017-11-17T22:12:00", "BV": 0.01861395 }, { "O": 0.00221999, "H": 0.00222423, "L": 0.00221999, "C": 0.00222423, "V": 194.54373631, "T": "2017-11-17T22:13:00", "BV": 0.43206946 }, { "O": 0.00222002, "H": 0.00222557, "L": 0.00222, "C": 0.00222, "V": 27.6506463, "T": "2017-11-17T22:14:00", "BV": 0.06138844 }, { "O": 0.00222, "H": 0.00222, "L": 0.00221998, "C": 0.00221998, "V": 8.55349099, "T": "2017-11-17T22:15:00", "BV": 0.01898859 }, { "O": 0.00221997, "H": 0.00221997, "L": 0.00221997, "C": 0.00221997, "V": 5.0, "T": "2017-11-17T22:16:00", "BV": 0.01109985 }, { "O": 0.00221993, "H": 0.00221993, "L": 0.00221993, "C": 0.00221993, "V": 11.26156562, "T": "2017-11-17T22:17:00", "BV": 0.02499988 }, { "O": 0.00221993, "H": 0.00221993, "L": 0.00221993, "C": 0.00221993, "V": 85.21034213, "T": "2017-11-17T22:19:00", "BV": 0.18916098 }, { "O": 0.00221993, "H": 0.00221998, "L": 0.00221993, "C": 0.00221993, "V": 38.69507559, "T": "2017-11-17T22:20:00", "BV": 0.08590065 }, { "O": 0.00221991, "H": 0.00221996, "L": 0.0022199, "C": 0.0022199, "V": 74.9024488, "T": "2017-11-17T22:21:00", "BV": 0.1662768 }, { "O": 0.0022155, "H": 0.00221988, "L": 0.00220044, "C": 0.00220044, "V": 65.77331576, "T": "2017-11-17T22:22:00", "BV": 0.14562879 }, { "O": 0.00220044, "H": 0.00221986, "L": 0.00218958, "C": 0.0022004, "V": 85.32980153, "T": "2017-11-17T22:23:00", "BV": 0.18776598 }, { "O": 0.00218999, "H": 0.00221981, "L": 0.00218999, "C": 0.00221981, "V": 24.12995043, "T": "2017-11-17T22:24:00", "BV": 0.05338535 }, { "O": 0.00221895, "H": 0.00221899, "L": 0.00219158, "C": 0.00219158, "V": 1409.58566268, "T": "2017-11-17T22:26:00", "BV": 3.10033729 }, { "O": 0.00220095, "H": 0.00220497, "L": 0.00220095, "C": 0.00220095, "V": 16.94185474, "T": "2017-11-17T22:27:00", "BV": 0.0373174 }, { "O": 0.00220095, "H": 0.00221766, "L": 0.00220095, "C": 0.00221715, "V": 11.40140451, "T": "2017-11-17T22:28:00", "BV": 0.02513631 }, { "O": 0.00220453, "H": 0.00220453, "L": 0.00220095, "C": 0.00220095, "V": 6.80785028, "T": "2017-11-17T22:29:00", "BV": 0.01499996 }, { "O": 0.00220095, "H": 0.00220315, "L": 0.00220095, "C": 0.00220315, "V": 208.44550176, "T": "2017-11-17T22:30:00", "BV": 0.45899244 }, { "O": 0.00220095, "H": 0.00220095, "L": 0.00220095, "C": 0.00220095, "V": 0.24283605, "T": "2017-11-17T22:31:00", "BV": 0.00053447 }, { "O": 0.00220095, "H": 0.00220095, "L": 0.00220095, "C": 0.00220095, "V": 0.58918646, "T": "2017-11-17T22:32:00", "BV": 0.00129676 }, { "O": 0.00219161, "H": 0.00220094, "L": 0.00219158, "C": 0.00220094, "V": 95.0179134, "T": "2017-11-17T22:33:00", "BV": 0.20828944 }, { "O": 0.0022009, "H": 0.0022009, "L": 0.00219161, "C": 0.00219161, "V": 4.29743946, "T": "2017-11-17T22:34:00", "BV": 0.00942675 }, { "O": 0.00220094, "H": 0.00220094, "L": 0.00219161, "C": 0.00219161, "V": 85.77867674, "T": "2017-11-17T22:35:00", "BV": 0.18878644 }, { "O": 0.00219161, "H": 0.00220094, "L": 0.00219161, "C": 0.00219162, "V": 100.51814635, "T": "2017-11-17T22:36:00", "BV": 0.22122555 }, { "O": 0.00220094, "H": 0.00220095, "L": 0.00220094, "C": 0.00220095, "V": 112.59668972, "T": "2017-11-17T22:37:00", "BV": 0.24781921 }, { "O": 0.00220095, "H": 0.00220095, "L": 0.00219162, "C": 0.00219162, "V": 424.89909803, "T": "2017-11-17T22:38:00", "BV": 0.93167399 }, { "O": 0.0022164, "H": 0.0022164, "L": 0.00219162, "C": 0.00219162, "V": 73.01459845, "T": "2017-11-17T22:39:00", "BV": 0.16162587 }, { "O": 0.00219163, "H": 0.00219163, "L": 0.00219163, "C": 0.00219163, "V": 5.0, "T": "2017-11-17T22:40:00", "BV": 0.01095815 }, { "O": 0.00219165, "H": 0.00219188, "L": 0.00219165, "C": 0.00219188, "V": 12.50805799, "T": "2017-11-17T22:41:00", "BV": 0.02741363 }, { "O": 0.00219188, "H": 0.00219222, "L": 0.00219188, "C": 0.00219212, "V": 20.93162077, "T": "2017-11-17T22:42:00", "BV": 0.0458818 }, { "O": 0.00220219, "H": 0.00220219, "L": 0.00220219, "C": 0.00220219, "V": 0.27245605, "T": "2017-11-17T22:43:00", "BV": 0.00059999 }, { "O": 0.00220219, "H": 0.002205, "L": 0.00219167, "C": 0.00219213, "V": 292.05602789, "T": "2017-11-17T22:44:00", "BV": 0.64021475 }, { "O": 0.002205, "H": 0.002205, "L": 0.0022, "C": 0.0022, "V": 4.07123536, "T": "2017-11-17T22:45:00", "BV": 0.00896236 }, { "O": 0.002205, "H": 0.002205, "L": 0.002205, "C": 0.002205, "V": 149.08666178, "T": "2017-11-17T22:46:00", "BV": 0.32873608 }, { "O": 0.00221306, "H": 0.00221306, "L": 0.002205, "C": 0.002205, "V": 393.96727971, "T": "2017-11-17T22:47:00", "BV": 0.86902478 }, { "O": 0.0022, "H": 0.002205, "L": 0.00219373, "C": 0.002205, "V": 94.82979764, "T": "2017-11-17T22:48:00", "BV": 0.20906141 }, { "O": 0.002205, "H": 0.002205, "L": 0.0021943, "C": 0.0021943, "V": 115.9992817, "T": "2017-11-17T22:49:00", "BV": 0.25457974 }, { "O": 0.002205, "H": 0.002205, "L": 0.002205, "C": 0.002205, "V": 9.2447406, "T": "2017-11-17T22:50:00", "BV": 0.02038465 }, { "O": 0.00220501, "H": 0.0022104, "L": 0.002205, "C": 0.0022104, "V": 23.05284073, "T": "2017-11-17T22:52:00", "BV": 0.0508719 }, { "O": 0.002205, "H": 0.0022104, "L": 0.002205, "C": 0.0022104, "V": 288.99303641, "T": "2017-11-17T22:53:00", "BV": 0.63724041 }, { "O": 0.002205, "H": 0.002205, "L": 0.002205, "C": 0.002205, "V": 205.04404641, "T": "2017-11-17T22:54:00", "BV": 0.45212211 }, { "O": 0.0022104, "H": 0.0022104, "L": 0.0022104, "C": 0.0022104, "V": 4.86542539, "T": "2017-11-17T22:55:00", "BV": 0.01075453 }, { "O": 0.0022077, "H": 0.0022077, "L": 0.002205, "C": 0.002205, "V": 183.21542745, "T": "2017-11-17T22:56:00", "BV": 0.40407806 }, { "O": 0.00220998, "H": 0.00220998, "L": 0.00220998, "C": 0.00220998, "V": 55.38776213, "T": "2017-11-17T22:57:00", "BV": 0.12240584 }, { "O": 0.00220998, "H": 0.00220998, "L": 0.00220998, "C": 0.00220998, "V": 169.044028, "T": "2017-11-17T22:58:00", "BV": 0.37358389 }, { "O": 0.00220998, "H": 0.00220998, "L": 0.002205, "C": 0.002205, "V": 114.54128001, "T": "2017-11-17T22:59:00", "BV": 0.25312942 }, { "O": 0.002205, "H": 0.002205, "L": 0.002205, "C": 0.002205, "V": 2.06718346, "T": "2017-11-17T23:00:00", "BV": 0.00455813 }, { "O": 0.002205, "H": 0.002205, "L": 0.002205, "C": 0.002205, "V": 164.18821797, "T": "2017-11-17T23:01:00", "BV": 0.36203501 }, { "O": 0.002205, "H": 0.002205, "L": 0.00219995, "C": 0.0022, "V": 101.18792498, "T": "2017-11-17T23:02:00", "BV": 0.22302305 }, { "O": 0.0022002, "H": 0.0022002, "L": 0.0022002, "C": 0.0022002, "V": 125.96838529, "T": "2017-11-17T23:03:00", "BV": 0.27715564 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 280.740437, "T": "2017-11-17T23:04:00", "BV": 0.61762896 }, { "O": 0.0022002, "H": 0.0022002, "L": 0.0022, "C": 0.0022, "V": 6.59786097, "T": "2017-11-17T23:05:00", "BV": 0.01451538 }, { "O": 0.002205, "H": 0.00220998, "L": 0.00220022, "C": 0.00220022, "V": 523.46391348, "T": "2017-11-17T23:06:00", "BV": 1.15255456 }, { "O": 0.00220022, "H": 0.00220998, "L": 0.00220022, "C": 0.00220998, "V": 2.09896158, "T": "2017-11-17T23:07:00", "BV": 0.00462464 }, { "O": 0.00220998, "H": 0.00220998, "L": 0.00220998, "C": 0.00220998, "V": 3.77833649, "T": "2017-11-17T23:08:00", "BV": 0.00835003 }, { "O": 0.00220998, "H": 0.00220998, "L": 0.00220998, "C": 0.00220998, "V": 4.0, "T": "2017-11-17T23:10:00", "BV": 0.00883991 }, { "O": 0.00220998, "H": 0.00220998, "L": 0.0022011, "C": 0.00220998, "V": 12.62258067, "T": "2017-11-17T23:11:00", "BV": 0.02785121 }, { "O": 0.00220022, "H": 0.00220022, "L": 0.00220022, "C": 0.00220022, "V": 1.61935211, "T": "2017-11-17T23:12:00", "BV": 0.00356293 }, { "O": 0.00220022, "H": 0.00220997, "L": 0.00220022, "C": 0.00220022, "V": 47.55005718, "T": "2017-11-17T23:13:00", "BV": 0.10467507 }, { "O": 0.00220022, "H": 0.00220995, "L": 0.00220022, "C": 0.00220022, "V": 28.20278374, "T": "2017-11-17T23:14:00", "BV": 0.06205457 }, { "O": 0.00220022, "H": 0.00220997, "L": 0.00220022, "C": 0.00220997, "V": 39.92461126, "T": "2017-11-17T23:15:00", "BV": 0.08798509 }, { "O": 0.00220997, "H": 0.00220997, "L": 0.00220996, "C": 0.00220997, "V": 129.74723241, "T": "2017-11-17T23:16:00", "BV": 0.28673742 }, { "O": 0.00220997, "H": 0.00221417, "L": 0.00220996, "C": 0.00221417, "V": 43.96796462, "T": "2017-11-17T23:17:00", "BV": 0.09717795 }, { "O": 0.00220996, "H": 0.00221757, "L": 0.00220996, "C": 0.00221757, "V": 138.31922425, "T": "2017-11-17T23:18:00", "BV": 0.30664394 }, { "O": 0.00221757, "H": 0.00221757, "L": 0.00221757, "C": 0.00221757, "V": 104.62535828, "T": "2017-11-17T23:19:00", "BV": 0.23201405 }, { "O": 0.00221766, "H": 0.00221766, "L": 0.00221757, "C": 0.00221757, "V": 209.91014245, "T": "2017-11-17T23:20:00", "BV": 0.46549117 }, { "O": 0.00221757, "H": 0.00221757, "L": 0.00221757, "C": 0.00221757, "V": 134.54425193, "T": "2017-11-17T23:21:00", "BV": 0.29836125 }, { "O": 0.00221757, "H": 0.00222479, "L": 0.00221757, "C": 0.00222475, "V": 195.81558139, "T": "2017-11-17T23:22:00", "BV": 0.43452579 }, { "O": 0.00221998, "H": 0.00222479, "L": 0.00221958, "C": 0.00222479, "V": 65.16694171, "T": "2017-11-17T23:23:00", "BV": 0.14471898 }, { "O": 0.00221959, "H": 0.00221959, "L": 0.00221958, "C": 0.00221958, "V": 63.42, "T": "2017-11-17T23:24:00", "BV": 0.14076614 }, { "O": 0.00221958, "H": 0.00221961, "L": 0.00221958, "C": 0.00221958, "V": 126.00907123, "T": "2017-11-17T23:25:00", "BV": 0.27968774 }, { "O": 0.00221958, "H": 0.00221958, "L": 0.00221958, "C": 0.00221958, "V": 16.73652085, "T": "2017-11-17T23:26:00", "BV": 0.03714803 }, { "O": 0.00221958, "H": 0.00221958, "L": 0.00221958, "C": 0.00221958, "V": 120.10451865, "T": "2017-11-17T23:27:00", "BV": 0.26658158 }, { "O": 0.00221958, "H": 0.00221958, "L": 0.00221958, "C": 0.00221958, "V": 0.25704775, "T": "2017-11-17T23:28:00", "BV": 0.00057053 }, { "O": 0.00221958, "H": 0.00222473, "L": 0.00221958, "C": 0.00222473, "V": 30.18197946, "T": "2017-11-17T23:29:00", "BV": 0.06700981 }, { "O": 0.00221958, "H": 0.00222473, "L": 0.00221757, "C": 0.00221757, "V": 77.63722974, "T": "2017-11-17T23:30:00", "BV": 0.17231849 }, { "O": 0.00221958, "H": 0.00221958, "L": 0.00221757, "C": 0.00221757, "V": 16.0, "T": "2017-11-17T23:31:00", "BV": 0.03551111 }, { "O": 0.00222473, "H": 0.00222473, "L": 0.00221958, "C": 0.00222473, "V": 26.84223792, "T": "2017-11-17T23:32:00", "BV": 0.05966591 }, { "O": 0.00222472, "H": 0.00222472, "L": 0.00222472, "C": 0.00222472, "V": 4.66876343, "T": "2017-11-17T23:33:00", "BV": 0.01038669 }, { "O": 0.00221757, "H": 0.00222467, "L": 0.00220157, "C": 0.00222467, "V": 98.24192762, "T": "2017-11-17T23:34:00", "BV": 0.21716173 }, { "O": 0.00222462, "H": 0.00222468, "L": 0.0022028, "C": 0.0022028, "V": 218.47557021, "T": "2017-11-17T23:35:00", "BV": 0.48592581 }, { "O": 0.00220296, "H": 0.00220296, "L": 0.00220296, "C": 0.00220296, "V": 4.49, "T": "2017-11-17T23:38:00", "BV": 0.00989129 }, { "O": 0.002223, "H": 0.002223, "L": 0.00220294, "C": 0.00220296, "V": 317.51311456, "T": "2017-11-17T23:39:00", "BV": 0.70388988 }, { "O": 0.00222098, "H": 0.00222098, "L": 0.0022028, "C": 0.00220296, "V": 104.99897979, "T": "2017-11-17T23:40:00", "BV": 0.23154826 }, { "O": 0.00221582, "H": 0.00221582, "L": 0.00221582, "C": 0.00221582, "V": 38.79282595, "T": "2017-11-17T23:41:00", "BV": 0.08595791 }, { "O": 0.00220325, "H": 0.00220325, "L": 0.00220325, "C": 0.00220325, "V": 13.13208306, "T": "2017-11-17T23:42:00", "BV": 0.02893325 }, { "O": 0.00220325, "H": 0.002215, "L": 0.00220325, "C": 0.00220326, "V": 25.35569003, "T": "2017-11-17T23:43:00", "BV": 0.05602286 }, { "O": 0.00220328, "H": 0.00221582, "L": 0.00220328, "C": 0.00221582, "V": 80.10516914, "T": "2017-11-17T23:44:00", "BV": 0.17737611 }, { "O": 0.00221582, "H": 0.00222, "L": 0.00221063, "C": 0.002215, "V": 191.3611304, "T": "2017-11-17T23:45:00", "BV": 0.42390193 }, { "O": 0.00221074, "H": 0.00221592, "L": 0.00221074, "C": 0.00221592, "V": 202.64206445, "T": "2017-11-17T23:46:00", "BV": 0.44862901 }, { "O": 0.00221592, "H": 0.00221592, "L": 0.00221592, "C": 0.00221592, "V": 216.60460122, "T": "2017-11-17T23:47:00", "BV": 0.47997845 }, { "O": 0.00221592, "H": 0.00221592, "L": 0.00221074, "C": 0.00221592, "V": 239.51223312, "T": "2017-11-17T23:48:00", "BV": 0.53044573 }, { "O": 0.00221592, "H": 0.00221592, "L": 0.00220344, "C": 0.00221592, "V": 497.00274336, "T": "2017-11-17T23:49:00", "BV": 1.10126599 }, { "O": 0.00221592, "H": 0.00221592, "L": 0.00221592, "C": 0.00221592, "V": 201.82663368, "T": "2017-11-17T23:50:00", "BV": 0.44723164 }, { "O": 0.00221596, "H": 0.002219, "L": 0.00221592, "C": 0.00221592, "V": 200.53224206, "T": "2017-11-17T23:51:00", "BV": 0.44440414 }, { "O": 0.00221592, "H": 0.00222188, "L": 0.00221592, "C": 0.00222188, "V": 30.66085741, "T": "2017-11-17T23:52:00", "BV": 0.06802288 }, { "O": 0.00222188, "H": 0.00222188, "L": 0.00222188, "C": 0.00222188, "V": 0.35671421, "T": "2017-11-17T23:53:00", "BV": 0.00079256 }, { "O": 0.00222188, "H": 0.00222189, "L": 0.00221836, "C": 0.00222189, "V": 47.95762619, "T": "2017-11-17T23:54:00", "BV": 0.10650784 }, { "O": 0.00222473, "H": 0.00222473, "L": 0.00222473, "C": 0.00222473, "V": 110.37293858, "T": "2017-11-17T23:55:00", "BV": 0.24554996 }, { "O": 0.00222473, "H": 0.00222473, "L": 0.00222473, "C": 0.00222473, "V": 12.53256953, "T": "2017-11-17T23:56:00", "BV": 0.02788158 }, { "O": 0.00222473, "H": 0.00222479, "L": 0.00221616, "C": 0.00222473, "V": 141.82140499, "T": "2017-11-17T23:57:00", "BV": 0.31529692 }, { "O": 0.0022275, "H": 0.0022275, "L": 0.0022275, "C": 0.0022275, "V": 23.60141483, "T": "2017-11-17T23:58:00", "BV": 0.05257214 }, { "O": 0.00223, "H": 0.00223, "L": 0.0022275, "C": 0.0022275, "V": 143.0318409, "T": "2017-11-17T23:59:00", "BV": 0.31861162 }, { "O": 0.0022275, "H": 0.0022275, "L": 0.0022275, "C": 0.0022275, "V": 8.22652368, "T": "2017-11-18T00:00:00", "BV": 0.01832456 }, { "O": 0.0022275, "H": 0.00223, "L": 0.0022275, "C": 0.0022299, "V": 47.12605157, "T": "2017-11-18T00:01:00", "BV": 0.10501482 }, { "O": 0.0022275, "H": 0.0022275, "L": 0.0022275, "C": 0.0022275, "V": 229.35003478, "T": "2017-11-18T00:02:00", "BV": 0.51087719 }, { "O": 0.0022276, "H": 0.00223099, "L": 0.0022276, "C": 0.00223099, "V": 73.79458489, "T": "2017-11-18T00:03:00", "BV": 0.16439183 }, { "O": 0.00223099, "H": 0.00223446, "L": 0.00223099, "C": 0.00223446, "V": 3.99560983, "T": "2017-11-18T00:04:00", "BV": 0.00892229 }, { "O": 0.00222761, "H": 0.00223451, "L": 0.00222761, "C": 0.00223451, "V": 21.25305158, "T": "2017-11-18T00:05:00", "BV": 0.04735282 }, { "O": 0.00223099, "H": 0.00223503, "L": 0.00223099, "C": 0.00223503, "V": 16.54463571, "T": "2017-11-18T00:06:00", "BV": 0.03693554 }, { "O": 0.00222785, "H": 0.00223503, "L": 0.00222785, "C": 0.00223502, "V": 123.99971283, "T": "2017-11-18T00:07:00", "BV": 0.2770413 }, { "O": 0.00223502, "H": 0.00223502, "L": 0.00223502, "C": 0.00223502, "V": 4.31727526, "T": "2017-11-18T00:08:00", "BV": 0.00964919 }, { "O": 0.00223364, "H": 0.00223364, "L": 0.00223364, "C": 0.00223364, "V": 0.56501858, "T": "2017-11-18T00:09:00", "BV": 0.00126204 }, { "O": 0.00223, "H": 0.00223364, "L": 0.00223, "C": 0.00223364, "V": 6.2342735, "T": "2017-11-18T00:10:00", "BV": 0.01392426 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 123.10857828, "T": "2017-11-18T00:11:00", "BV": 0.2745321 }, { "O": 0.00223454, "H": 0.00223504, "L": 0.00223454, "C": 0.00223504, "V": 261.72139127, "T": "2017-11-18T00:12:00", "BV": 0.58493764 }, { "O": 0.00223504, "H": 0.00223504, "L": 0.00223, "C": 0.00223503, "V": 55.36897022, "T": "2017-11-18T00:13:00", "BV": 0.12353479 }, { "O": 0.00223504, "H": 0.00223504, "L": 0.00222844, "C": 0.00222844, "V": 107.06949126, "T": "2017-11-18T00:14:00", "BV": 0.23923701 }, { "O": 0.00222844, "H": 0.002235, "L": 0.00222844, "C": 0.00222844, "V": 22.04448137, "T": "2017-11-18T00:15:00", "BV": 0.04919039 }, { "O": 0.00223, "H": 0.00223172, "L": 0.00222844, "C": 0.00223172, "V": 50.90539715, "T": "2017-11-18T00:16:00", "BV": 0.11355305 }, { "O": 0.00223172, "H": 0.00223172, "L": 0.00223, "C": 0.00223, "V": 49.1636487, "T": "2017-11-18T00:17:00", "BV": 0.10966659 }, { "O": 0.00223, "H": 0.00223172, "L": 0.00223, "C": 0.00223172, "V": 139.463173, "T": "2017-11-18T00:18:00", "BV": 0.31109783 }, { "O": 0.00223172, "H": 0.00223172, "L": 0.00223, "C": 0.00223, "V": 137.53246794, "T": "2017-11-18T00:19:00", "BV": 0.30673237 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 48.2322, "T": "2017-11-18T00:20:00", "BV": 0.1075578 }, { "O": 0.00223, "H": 0.00223, "L": 0.00222866, "C": 0.00222866, "V": 37.55483429, "T": "2017-11-18T00:21:00", "BV": 0.08373299 }, { "O": 0.00222866, "H": 0.00222866, "L": 0.00222844, "C": 0.00222866, "V": 146.2586346, "T": "2017-11-18T00:22:00", "BV": 0.32594972 }, { "O": 0.00222844, "H": 0.00222865, "L": 0.0022275, "C": 0.0022275, "V": 325.59177899, "T": "2017-11-18T00:23:00", "BV": 0.72528108 }, { "O": 0.0022275, "H": 0.00223172, "L": 0.0022275, "C": 0.00223172, "V": 70.42119627, "T": "2017-11-18T00:24:00", "BV": 0.1569734 }, { "O": 0.0022328, "H": 0.00223504, "L": 0.00223172, "C": 0.00223172, "V": 276.67802001, "T": "2017-11-18T00:25:00", "BV": 0.6177911 }, { "O": 0.00223172, "H": 0.00223504, "L": 0.00223172, "C": 0.00223504, "V": 90.08177389, "T": "2017-11-18T00:26:00", "BV": 0.20105389 }, { "O": 0.00223504, "H": 0.00223504, "L": 0.00222932, "C": 0.00222932, "V": 78.63104715, "T": "2017-11-18T00:27:00", "BV": 0.1754428 }, { "O": 0.00223503, "H": 0.00223503, "L": 0.00223502, "C": 0.00223503, "V": 63.38176178, "T": "2017-11-18T00:28:00", "BV": 0.14165951 }, { "O": 0.00223502, "H": 0.00223504, "L": 0.00222866, "C": 0.00223503, "V": 345.65556184, "T": "2017-11-18T00:29:00", "BV": 0.77254354 }, { "O": 0.00223503, "H": 0.00223504, "L": 0.00220984, "C": 0.002215, "V": 1109.82056998, "T": "2017-11-18T00:30:00", "BV": 2.47656426 }, { "O": 0.00220984, "H": 0.002215, "L": 0.00220022, "C": 0.00220022, "V": 201.30939157, "T": "2017-11-18T00:31:00", "BV": 0.44410521 }, { "O": 0.00221249, "H": 0.00221249, "L": 0.002199, "C": 0.00220694, "V": 1960.80479228, "T": "2017-11-18T00:32:00", "BV": 4.32209367 }, { "O": 0.0021991, "H": 0.00222986, "L": 0.00219594, "C": 0.00222967, "V": 149.97624366, "T": "2017-11-18T00:33:00", "BV": 0.33126576 }, { "O": 0.002207, "H": 0.00222746, "L": 0.0021991, "C": 0.0022198, "V": 159.01878503, "T": "2017-11-18T00:34:00", "BV": 0.35064023 }, { "O": 0.00221976, "H": 0.00221976, "L": 0.00221633, "C": 0.00221633, "V": 25.50081913, "T": "2017-11-18T00:35:00", "BV": 0.05658562 }, { "O": 0.0022, "H": 0.00221633, "L": 0.0022, "C": 0.00221633, "V": 372.7256, "T": "2017-11-18T00:36:00", "BV": 0.82444945 }, { "O": 0.00221633, "H": 0.00221633, "L": 0.00220011, "C": 0.00221633, "V": 486.4076357, "T": "2017-11-18T00:37:00", "BV": 1.07693082 }, { "O": 0.00220149, "H": 0.00221633, "L": 0.00220149, "C": 0.00221633, "V": 1546.22585214, "T": "2017-11-18T00:38:00", "BV": 3.42651514 }, { "O": 0.00221633, "H": 0.00221633, "L": 0.00220721, "C": 0.00221633, "V": 1896.00138852, "T": "2017-11-18T00:39:00", "BV": 4.20204439 }, { "O": 0.00221633, "H": 0.00221633, "L": 0.00220003, "C": 0.00221633, "V": 762.61977803, "T": "2017-11-18T00:40:00", "BV": 1.684341 }, { "O": 0.002214, "H": 0.00221633, "L": 0.0022091, "C": 0.0022091, "V": 137.405588, "T": "2017-11-18T00:41:00", "BV": 0.3044838 }, { "O": 0.0022091, "H": 0.00221633, "L": 0.0022091, "C": 0.00221633, "V": 243.24074544, "T": "2017-11-18T00:42:00", "BV": 0.53898426 }, { "O": 0.00221633, "H": 0.00221633, "L": 0.00221633, "C": 0.00221633, "V": 740.673176, "T": "2017-11-18T00:43:00", "BV": 1.64157618 }, { "O": 0.00221633, "H": 0.00221633, "L": 0.00221633, "C": 0.00221633, "V": 6.9499, "T": "2017-11-18T00:44:00", "BV": 0.01540327 }, { "O": 0.00221, "H": 0.00221, "L": 0.0022091, "C": 0.0022091, "V": 12.62085698, "T": "2017-11-18T00:45:00", "BV": 0.02788885 }, { "O": 0.00221, "H": 0.00221633, "L": 0.00220911, "C": 0.00220911, "V": 273.71515993, "T": "2017-11-18T00:46:00", "BV": 0.60654977 }, { "O": 0.00220911, "H": 0.00220911, "L": 0.00220911, "C": 0.00220911, "V": 51.51134853, "T": "2017-11-18T00:47:00", "BV": 0.11379421 }, { "O": 0.00221633, "H": 0.00221633, "L": 0.00220933, "C": 0.00221633, "V": 365.26224001, "T": "2017-11-18T00:48:00", "BV": 0.809121 }, { "O": 0.00221633, "H": 0.00221633, "L": 0.00221066, "C": 0.00221633, "V": 293.06120802, "T": "2017-11-18T00:49:00", "BV": 0.6495078 }, { "O": 0.00221633, "H": 0.00221633, "L": 0.00221633, "C": 0.00221633, "V": 0.51919615, "T": "2017-11-18T00:50:00", "BV": 0.00115071 }, { "O": 0.00221633, "H": 0.00221633, "L": 0.00221522, "C": 0.00221633, "V": 1126.2973665, "T": "2017-11-18T00:51:00", "BV": 2.49623614 }, { "O": 0.00221633, "H": 0.00221635, "L": 0.00221633, "C": 0.00221635, "V": 643.87207218, "T": "2017-11-18T00:52:00", "BV": 1.42703442 }, { "O": 0.00222673, "H": 0.00222673, "L": 0.00222673, "C": 0.00222673, "V": 0.80835929, "T": "2017-11-18T00:53:00", "BV": 0.00179999 }, { "O": 0.00222695, "H": 0.00223, "L": 0.00222695, "C": 0.00223, "V": 6.38018466, "T": "2017-11-18T00:54:00", "BV": 0.01421743 }, { "O": 0.00222695, "H": 0.00223, "L": 0.00222695, "C": 0.00222717, "V": 111.45398429, "T": "2017-11-18T00:55:00", "BV": 0.24820861 }, { "O": 0.00222739, "H": 0.00222739, "L": 0.00221508, "C": 0.00221508, "V": 32.28663976, "T": "2017-11-18T00:56:00", "BV": 0.0716964 }, { "O": 0.00221533, "H": 0.00221561, "L": 0.00221533, "C": 0.00221561, "V": 62.40202482, "T": "2017-11-18T00:59:00", "BV": 0.13824171 }, { "O": 0.00221518, "H": 0.00223391, "L": 0.00221516, "C": 0.00223391, "V": 1220.91986622, "T": "2017-11-18T01:01:00", "BV": 2.70662489 }, { "O": 0.00223, "H": 0.00223504, "L": 0.00220002, "C": 0.00223504, "V": 610.55693173, "T": "2017-11-18T01:03:00", "BV": 1.3622558 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 1.67386027, "T": "2017-11-18T01:04:00", "BV": 0.0037327 }, { "O": 0.00223503, "H": 0.00223504, "L": 0.00223, "C": 0.00223252, "V": 118.0206664, "T": "2017-11-18T01:05:00", "BV": 0.26349758 }, { "O": 0.00223, "H": 0.00223503, "L": 0.00221637, "C": 0.00223501, "V": 77.35335186, "T": "2017-11-18T01:06:00", "BV": 0.17286264 }, { "O": 0.00221643, "H": 0.00221643, "L": 0.00221643, "C": 0.00221643, "V": 0.29949493, "T": "2017-11-18T01:08:00", "BV": 0.0006638 }, { "O": 0.00221657, "H": 0.00221691, "L": 0.00221644, "C": 0.00221691, "V": 66.80144343, "T": "2017-11-18T01:09:00", "BV": 0.14807227 }, { "O": 0.00223088, "H": 0.002232, "L": 0.00223088, "C": 0.002232, "V": 77.56061555, "T": "2017-11-18T01:10:00", "BV": 0.17311358 }, { "O": 0.00223093, "H": 0.002232, "L": 0.00222976, "C": 0.002232, "V": 112.94112704, "T": "2017-11-18T01:11:00", "BV": 0.25203894 }, { "O": 0.00221722, "H": 0.00221722, "L": 0.00221722, "C": 0.00221722, "V": 2.2, "T": "2017-11-18T01:12:00", "BV": 0.00487788 }, { "O": 0.002232, "H": 0.002232, "L": 0.002218, "C": 0.002218, "V": 120.99687814, "T": "2017-11-18T01:13:00", "BV": 0.26943295 }, { "O": 0.00223199, "H": 0.00223199, "L": 0.00223199, "C": 0.00223199, "V": 0.93040739, "T": "2017-11-18T01:14:00", "BV": 0.00207665 }, { "O": 0.002218, "H": 0.002218, "L": 0.00221723, "C": 0.00221723, "V": 388.20631238, "T": "2017-11-18T01:15:00", "BV": 0.86084726 }, { "O": 0.00221723, "H": 0.00222527, "L": 0.00221723, "C": 0.00222527, "V": 24.29377246, "T": "2017-11-18T01:16:00", "BV": 0.05405233 }, { "O": 0.00222527, "H": 0.00222527, "L": 0.00222527, "C": 0.00222527, "V": 12.58717219, "T": "2017-11-18T01:17:00", "BV": 0.02800984 }, { "O": 0.00223195, "H": 0.00223501, "L": 0.00222527, "C": 0.00223467, "V": 383.7553446, "T": "2017-11-18T01:18:00", "BV": 0.85658503 }, { "O": 0.00222527, "H": 0.00223504, "L": 0.00222527, "C": 0.00223504, "V": 219.67835584, "T": "2017-11-18T01:19:00", "BV": 0.48967525 }, { "O": 0.00222527, "H": 0.00223504, "L": 0.00222527, "C": 0.00223504, "V": 19.00672087, "T": "2017-11-18T01:20:00", "BV": 0.04246534 }, { "O": 0.00222527, "H": 0.00222527, "L": 0.00222527, "C": 0.00222527, "V": 99.54248, "T": "2017-11-18T01:21:00", "BV": 0.22150889 }, { "O": 0.00222527, "H": 0.00222527, "L": 0.00222527, "C": 0.00222527, "V": 30.15725201, "T": "2017-11-18T01:23:00", "BV": 0.06710802 }, { "O": 0.00222527, "H": 0.00222527, "L": 0.00221801, "C": 0.00221802, "V": 15.66857812, "T": "2017-11-18T01:24:00", "BV": 0.03475514 }, { "O": 0.00221802, "H": 0.00223503, "L": 0.00221802, "C": 0.00223503, "V": 9.35584224, "T": "2017-11-18T01:25:00", "BV": 0.02087699 }, { "O": 0.00223503, "H": 0.00223503, "L": 0.00223503, "C": 0.00223503, "V": 12.60074468, "T": "2017-11-18T01:26:00", "BV": 0.02816303 }, { "O": 0.00222164, "H": 0.00222164, "L": 0.00222164, "C": 0.00222164, "V": 216.77121947, "T": "2017-11-18T01:27:00", "BV": 0.4815876 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 44.507287, "T": "2017-11-18T01:28:00", "BV": 0.09925125 }, { "O": 0.00222557, "H": 0.00223503, "L": 0.00222557, "C": 0.00223364, "V": 25.68097042, "T": "2017-11-18T01:29:00", "BV": 0.05739468 }, { "O": 0.00223364, "H": 0.00223499, "L": 0.00222164, "C": 0.00223499, "V": 72.77714428, "T": "2017-11-18T01:30:00", "BV": 0.16186708 }, { "O": 0.00223503, "H": 0.00223503, "L": 0.00223364, "C": 0.00223384, "V": 23.74927361, "T": "2017-11-18T01:31:00", "BV": 0.05306665 }, { "O": 0.00223384, "H": 0.00223384, "L": 0.00223384, "C": 0.00223384, "V": 24.85864335, "T": "2017-11-18T01:32:00", "BV": 0.05553018 }, { "O": 0.00223384, "H": 0.00223388, "L": 0.00223384, "C": 0.00223388, "V": 26.49448665, "T": "2017-11-18T01:33:00", "BV": 0.05918523 }, { "O": 0.00223388, "H": 0.00223388, "L": 0.00223384, "C": 0.00223384, "V": 140.43171737, "T": "2017-11-18T01:34:00", "BV": 0.31370745 }, { "O": 0.00223384, "H": 0.00223384, "L": 0.0022338, "C": 0.00223384, "V": 17.06299808, "T": "2017-11-18T01:36:00", "BV": 0.03811562 }, { "O": 0.00223384, "H": 0.00223384, "L": 0.00223317, "C": 0.00223344, "V": 13.88799807, "T": "2017-11-18T01:37:00", "BV": 0.03101866 }, { "O": 0.00223344, "H": 0.00223344, "L": 0.00223344, "C": 0.00223344, "V": 5.95169743, "T": "2017-11-18T01:38:00", "BV": 0.01329274 }, { "O": 0.0022334, "H": 0.00223388, "L": 0.0022334, "C": 0.00223346, "V": 17.27246653, "T": "2017-11-18T01:39:00", "BV": 0.03857884 }, { "O": 0.0022234, "H": 0.00223346, "L": 0.0022234, "C": 0.00223346, "V": 24.25228858, "T": "2017-11-18T01:40:00", "BV": 0.053941 }, { "O": 0.00221963, "H": 0.00222172, "L": 0.00221953, "C": 0.0022216, "V": 184.46013197, "T": "2017-11-18T01:41:00", "BV": 0.40980279 }, { "O": 0.0022334, "H": 0.0022335, "L": 0.00222084, "C": 0.00222109, "V": 120.26704408, "T": "2017-11-18T01:42:00", "BV": 0.26856001 }, { "O": 0.00222111, "H": 0.00223346, "L": 0.00222109, "C": 0.00222211, "V": 356.79302162, "T": "2017-11-18T01:43:00", "BV": 0.79268104 }, { "O": 0.00222229, "H": 0.0022335, "L": 0.00222229, "C": 0.00223342, "V": 66.26185762, "T": "2017-11-18T01:44:00", "BV": 0.14795049 }, { "O": 0.00223342, "H": 0.0022335, "L": 0.00223342, "C": 0.0022335, "V": 74.54869213, "T": "2017-11-18T01:46:00", "BV": 0.16650286 }, { "O": 0.0022335, "H": 0.0022335, "L": 0.00223342, "C": 0.00223342, "V": 262.83645801, "T": "2017-11-18T01:47:00", "BV": 0.58702927 }, { "O": 0.0022335, "H": 0.00223388, "L": 0.00222393, "C": 0.00223388, "V": 114.65202815, "T": "2017-11-18T01:49:00", "BV": 0.25599994 }, { "O": 0.002235, "H": 0.002235, "L": 0.002235, "C": 0.002235, "V": 258.1611433, "T": "2017-11-18T01:50:00", "BV": 0.57699011 }, { "O": 0.002235, "H": 0.00224495, "L": 0.0022346, "C": 0.00224495, "V": 1246.63356963, "T": "2017-11-18T01:51:00", "BV": 2.78757866 }, { "O": 0.00224495, "H": 0.002245, "L": 0.00223794, "C": 0.00223861, "V": 501.36440793, "T": "2017-11-18T01:52:00", "BV": 1.12296168 }, { "O": 0.002245, "H": 0.002245, "L": 0.00224196, "C": 0.002245, "V": 13.54869612, "T": "2017-11-18T01:53:00", "BV": 0.03041084 }, { "O": 0.002245, "H": 0.002245, "L": 0.002245, "C": 0.002245, "V": 61.4646024, "T": "2017-11-18T01:54:00", "BV": 0.13798803 }, { "O": 0.002245, "H": 0.002245, "L": 0.00224499, "C": 0.00224499, "V": 118.99774106, "T": "2017-11-18T01:55:00", "BV": 0.2671493 }, { "O": 0.00224499, "H": 0.002245, "L": 0.00224196, "C": 0.00224196, "V": 119.87837685, "T": "2017-11-18T01:56:00", "BV": 0.26908804 }, { "O": 0.0022418, "H": 0.0022418, "L": 0.00223773, "C": 0.00223777, "V": 440.53549151, "T": "2017-11-18T01:57:00", "BV": 0.985833 }, { "O": 0.0022418, "H": 0.002245, "L": 0.00223777, "C": 0.002245, "V": 236.58638117, "T": "2017-11-18T01:58:00", "BV": 0.5308143 }, { "O": 0.002245, "H": 0.002245, "L": 0.002245, "C": 0.002245, "V": 197.27092909, "T": "2017-11-18T01:59:00", "BV": 0.44287319 }, { "O": 0.002245, "H": 0.00224677, "L": 0.002245, "C": 0.002245, "V": 713.2942, "T": "2017-11-18T02:00:00", "BV": 1.60134967 }, { "O": 0.002245, "H": 0.00225, "L": 0.002245, "C": 0.00225, "V": 143.79677376, "T": "2017-11-18T02:01:00", "BV": 0.3231079 }, { "O": 0.00225, "H": 0.00225, "L": 0.00224049, "C": 0.00225, "V": 515.17414683, "T": "2017-11-18T02:02:00", "BV": 1.15907586 }, { "O": 0.00225, "H": 0.00225504, "L": 0.00223778, "C": 0.00223779, "V": 1054.4219185, "T": "2017-11-18T02:03:00", "BV": 2.37235071 }, { "O": 0.00224547, "H": 0.00225775, "L": 0.00223772, "C": 0.00225716, "V": 473.35349218, "T": "2017-11-18T02:04:00", "BV": 1.06149725 }, { "O": 0.00223837, "H": 0.00225604, "L": 0.00223837, "C": 0.00225604, "V": 18.52637799, "T": "2017-11-18T02:05:00", "BV": 0.04178533 }, { "O": 0.00225443, "H": 0.00225604, "L": 0.00223891, "C": 0.00223891, "V": 118.46279544, "T": "2017-11-18T02:06:00", "BV": 0.26711887 }, { "O": 0.00225443, "H": 0.00225443, "L": 0.00225442, "C": 0.00225442, "V": 169.3578, "T": "2017-11-18T02:07:00", "BV": 0.38180384 }, { "O": 0.00225442, "H": 0.00225443, "L": 0.00225442, "C": 0.00225443, "V": 47.4271804, "T": "2017-11-18T02:08:00", "BV": 0.10692115 }, { "O": 0.00225443, "H": 0.00225443, "L": 0.00225443, "C": 0.00225443, "V": 8.84924349, "T": "2017-11-18T02:09:00", "BV": 0.01994998 }, { "O": 0.00225442, "H": 0.00225442, "L": 0.00223826, "C": 0.00223862, "V": 78.73446902, "T": "2017-11-18T02:10:00", "BV": 0.17739364 }, { "O": 0.002254, "H": 0.00225443, "L": 0.002254, "C": 0.00225443, "V": 110.58342529, "T": "2017-11-18T02:11:00", "BV": 0.24929974 }, { "O": 0.00225443, "H": 0.002255, "L": 0.00225443, "C": 0.002255, "V": 114.73701929, "T": "2017-11-18T02:12:00", "BV": 0.2587318 }, { "O": 0.00225775, "H": 0.00225945, "L": 0.00225775, "C": 0.00225945, "V": 70.29927889, "T": "2017-11-18T02:13:00", "BV": 0.15882423 }, { "O": 0.00225948, "H": 0.00225948, "L": 0.00225775, "C": 0.00225775, "V": 110.94717154, "T": "2017-11-18T02:14:00", "BV": 0.25058578 }, { "O": 0.002256, "H": 0.00225775, "L": 0.002255, "C": 0.00225775, "V": 363.01889716, "T": "2017-11-18T02:15:00", "BV": 0.81913553 }, { "O": 0.00225775, "H": 0.00225954, "L": 0.00225775, "C": 0.00225775, "V": 501.39907475, "T": "2017-11-18T02:16:00", "BV": 1.13245211 }, { "O": 0.00225775, "H": 0.00226033, "L": 0.00225775, "C": 0.002258, "V": 449.15345014, "T": "2017-11-18T02:17:00", "BV": 1.01437331 }, { "O": 0.00226033, "H": 0.00226033, "L": 0.00226033, "C": 0.00226033, "V": 134.52365533, "T": "2017-11-18T02:18:00", "BV": 0.30406782 }, { "O": 0.00226099, "H": 0.00226226, "L": 0.00226099, "C": 0.00226182, "V": 31.14423759, "T": "2017-11-18T02:19:00", "BV": 0.07044549 }, { "O": 0.00226226, "H": 0.00226247, "L": 0.00226099, "C": 0.00226233, "V": 479.74756342, "T": "2017-11-18T02:20:00", "BV": 1.08512546 }, { "O": 0.00226247, "H": 0.00226247, "L": 0.00226233, "C": 0.00226233, "V": 137.73992089, "T": "2017-11-18T02:21:00", "BV": 0.31161313 }, { "O": 0.00226233, "H": 0.00226246, "L": 0.00226233, "C": 0.00226246, "V": 402.91563518, "T": "2017-11-18T02:22:00", "BV": 0.91154041 }, { "O": 0.00226246, "H": 0.00227, "L": 0.00226246, "C": 0.00227, "V": 792.20440174, "T": "2017-11-18T02:23:00", "BV": 1.7977517 }, { "O": 0.00227, "H": 0.0022702, "L": 0.00227, "C": 0.0022701, "V": 165.44903029, "T": "2017-11-18T02:24:00", "BV": 0.37558274 }, { "O": 0.0022702, "H": 0.00227118, "L": 0.0022702, "C": 0.0022702, "V": 32.83687075, "T": "2017-11-18T02:25:00", "BV": 0.07454666 }, { "O": 0.0022702, "H": 0.0022702, "L": 0.00227, "C": 0.00227, "V": 306.43466943, "T": "2017-11-18T02:26:00", "BV": 0.69564417 }, { "O": 0.00227, "H": 0.00227118, "L": 0.00226247, "C": 0.00227118, "V": 137.65976323, "T": "2017-11-18T02:27:00", "BV": 0.31218387 }, { "O": 0.00227176, "H": 0.00227176, "L": 0.00226614, "C": 0.00226614, "V": 95.9492648, "T": "2017-11-18T02:28:00", "BV": 0.21780874 }, { "O": 0.00227118, "H": 0.00227118, "L": 0.00227118, "C": 0.00227118, "V": 7.31101924, "T": "2017-11-18T02:29:00", "BV": 0.01660463 }, { "O": 0.00227118, "H": 0.00227118, "L": 0.00226614, "C": 0.00226614, "V": 31.34258433, "T": "2017-11-18T02:30:00", "BV": 0.0711752 }, { "O": 0.00226614, "H": 0.00227, "L": 0.00226614, "C": 0.00227, "V": 313.60962302, "T": "2017-11-18T02:31:00", "BV": 0.71135887 }, { "O": 0.002271, "H": 0.00227118, "L": 0.002271, "C": 0.00227118, "V": 68.25975817, "T": "2017-11-18T02:32:00", "BV": 0.1550185 }, { "O": 0.00227118, "H": 0.00227118, "L": 0.002271, "C": 0.002271, "V": 181.14843819, "T": "2017-11-18T02:33:00", "BV": 0.41142014 }, { "O": 0.00227118, "H": 0.00227118, "L": 0.00227, "C": 0.00227, "V": 259.0698325, "T": "2017-11-18T02:34:00", "BV": 0.58831106 }, { "O": 0.00227118, "H": 0.00227118, "L": 0.00227, "C": 0.00227, "V": 90.3719072, "T": "2017-11-18T02:35:00", "BV": 0.20518211 }, { "O": 0.00227363, "H": 0.00227507, "L": 0.00227363, "C": 0.00227507, "V": 1448.01814266, "T": "2017-11-18T02:36:00", "BV": 3.29228973 }, { "O": 0.00227522, "H": 0.002277, "L": 0.00227522, "C": 0.002277, "V": 82.63392319, "T": "2017-11-18T02:37:00", "BV": 0.18815212 }, { "O": 0.00227709, "H": 0.00228341, "L": 0.002277, "C": 0.00227705, "V": 200.06338675, "T": "2017-11-18T02:38:00", "BV": 0.45612497 }, { "O": 0.00227705, "H": 0.002283, "L": 0.00227705, "C": 0.00227705, "V": 28.02864512, "T": "2017-11-18T02:39:00", "BV": 0.06387458 }, { "O": 0.00227705, "H": 0.002283, "L": 0.00226631, "C": 0.00228, "V": 212.74573182, "T": "2017-11-18T02:40:00", "BV": 0.48462777 }, { "O": 0.00228, "H": 0.00228298, "L": 0.00228, "C": 0.00228, "V": 775.90244383, "T": "2017-11-18T02:41:00", "BV": 1.76912549 }, { "O": 0.00227999, "H": 0.00227999, "L": 0.00227999, "C": 0.00227999, "V": 4.65794823, "T": "2017-11-18T02:42:00", "BV": 0.01062006 }, { "O": 0.00226637, "H": 0.00228341, "L": 0.00226637, "C": 0.00228341, "V": 225.04211733, "T": "2017-11-18T02:43:00", "BV": 0.51279235 }, { "O": 0.00226637, "H": 0.00226637, "L": 0.00226637, "C": 0.00226637, "V": 0.50281178, "T": "2017-11-18T02:44:00", "BV": 0.00113955 }, { "O": 0.00226791, "H": 0.00227777, "L": 0.00226791, "C": 0.00227777, "V": 12.55311301, "T": "2017-11-18T02:45:00", "BV": 0.02850769 }, { "O": 0.00227777, "H": 0.00227777, "L": 0.00226859, "C": 0.00226859, "V": 17.77223148, "T": "2017-11-18T02:46:00", "BV": 0.0404717 }, { "O": 0.00226859, "H": 0.00227776, "L": 0.00226637, "C": 0.00227776, "V": 1898.42185761, "T": "2017-11-18T02:47:00", "BV": 4.30278273 }, { "O": 0.00227775, "H": 0.00227775, "L": 0.00227773, "C": 0.00227775, "V": 3.80010811, "T": "2017-11-18T02:48:00", "BV": 0.00865565 }, { "O": 0.00227775, "H": 0.00227775, "L": 0.00226656, "C": 0.00227656, "V": 30.2632464, "T": "2017-11-18T02:49:00", "BV": 0.06890917 }, { "O": 0.00227655, "H": 0.00227776, "L": 0.00227655, "C": 0.00227776, "V": 136.94020112, "T": "2017-11-18T02:50:00", "BV": 0.31179659 }, { "O": 0.00227776, "H": 0.00227776, "L": 0.0022767, "C": 0.00227776, "V": 46.05595018, "T": "2017-11-18T02:51:00", "BV": 0.10490368 }, { "O": 0.00227776, "H": 0.00227777, "L": 0.00227671, "C": 0.00227776, "V": 286.79450475, "T": "2017-11-18T02:52:00", "BV": 0.65324292 }, { "O": 0.00227776, "H": 0.00228504, "L": 0.00227776, "C": 0.002278, "V": 1045.77151027, "T": "2017-11-18T02:53:00", "BV": 2.3835882 }, { "O": 0.002278, "H": 0.00228341, "L": 0.00227775, "C": 0.0022834, "V": 181.32757222, "T": "2017-11-18T02:54:00", "BV": 0.41321747 }, { "O": 0.00227671, "H": 0.0022834, "L": 0.00226637, "C": 0.00226644, "V": 377.93374685, "T": "2017-11-18T02:55:00", "BV": 0.85865614 }, { "O": 0.00226644, "H": 0.00228866, "L": 0.00226644, "C": 0.00226644, "V": 667.80339739, "T": "2017-11-18T02:56:00", "BV": 1.51954256 }, { "O": 0.00226644, "H": 0.0022813, "L": 0.00226614, "C": 0.0022813, "V": 58.19479082, "T": "2017-11-18T02:57:00", "BV": 0.13192336 }, { "O": 0.0022813, "H": 0.00228977, "L": 0.0022813, "C": 0.00228958, "V": 266.59378712, "T": "2017-11-18T02:58:00", "BV": 0.61032929 }, { "O": 0.00228932, "H": 0.00228932, "L": 0.00226423, "C": 0.00226423, "V": 7.34475917, "T": "2017-11-18T02:59:00", "BV": 0.01677666 }, { "O": 0.00228539, "H": 0.00228539, "L": 0.00228424, "C": 0.00228424, "V": 69.7577534, "T": "2017-11-18T03:01:00", "BV": 0.15941158 }, { "O": 0.00228309, "H": 0.00228424, "L": 0.00228309, "C": 0.00228424, "V": 10.48291608, "T": "2017-11-18T03:02:00", "BV": 0.02394014 }, { "O": 0.00228421, "H": 0.00228536, "L": 0.00228287, "C": 0.00228287, "V": 111.8442671, "T": "2017-11-18T03:03:00", "BV": 0.25559087 }, { "O": 0.00226403, "H": 0.00226403, "L": 0.00226033, "C": 0.00226033, "V": 134.09087018, "T": "2017-11-18T03:04:00", "BV": 0.3031065 }, { "O": 0.00226143, "H": 0.00226143, "L": 0.00225085, "C": 0.00225093, "V": 1160.52933454, "T": "2017-11-18T03:05:00", "BV": 2.61677937 }, { "O": 0.00225107, "H": 0.00227193, "L": 0.00225107, "C": 0.00227193, "V": 172.62277843, "T": "2017-11-18T03:06:00", "BV": 0.38859512 }, { "O": 0.0022513, "H": 0.0022513, "L": 0.0022513, "C": 0.0022513, "V": 0.74061367, "T": "2017-11-18T03:07:00", "BV": 0.00166734 }, { "O": 0.0022513, "H": 0.00226643, "L": 0.0022513, "C": 0.00226643, "V": 3.40534036, "T": "2017-11-18T03:08:00", "BV": 0.00767563 }, { "O": 0.00225084, "H": 0.00226608, "L": 0.00225, "C": 0.00226602, "V": 216.9470502, "T": "2017-11-18T03:09:00", "BV": 0.48815256 }, { "O": 0.00226602, "H": 0.00226602, "L": 0.00226602, "C": 0.00226602, "V": 3.41723011, "T": "2017-11-18T03:10:00", "BV": 0.00774351 }, { "O": 0.00226597, "H": 0.00226602, "L": 0.00226597, "C": 0.00226602, "V": 517.07477231, "T": "2017-11-18T03:11:00", "BV": 1.17169297 }, { "O": 0.002266, "H": 0.00226643, "L": 0.00225027, "C": 0.002266, "V": 106.54460504, "T": "2017-11-18T03:13:00", "BV": 0.2409547 }, { "O": 0.002272, "H": 0.002272, "L": 0.00226602, "C": 0.00226602, "V": 69.73584545, "T": "2017-11-18T03:14:00", "BV": 0.15802543 }, { "O": 0.002272, "H": 0.002272, "L": 0.00226602, "C": 0.00226602, "V": 58.65214683, "T": "2017-11-18T03:15:00", "BV": 0.13290823 }, { "O": 0.00226602, "H": 0.00226602, "L": 0.00226602, "C": 0.00226602, "V": 38.20141212, "T": "2017-11-18T03:16:00", "BV": 0.08656515 }, { "O": 0.00226602, "H": 0.00226602, "L": 0.00226158, "C": 0.00226602, "V": 168.80667228, "T": "2017-11-18T03:17:00", "BV": 0.38251405 }, { "O": 0.00226158, "H": 0.00226601, "L": 0.00225, "C": 0.00226601, "V": 491.56382315, "T": "2017-11-18T03:21:00", "BV": 1.10618039 }, { "O": 0.00225026, "H": 0.00226471, "L": 0.00225026, "C": 0.00226471, "V": 11.03592752, "T": "2017-11-18T03:22:00", "BV": 0.02494925 }, { "O": 0.00225026, "H": 0.00226466, "L": 0.00225026, "C": 0.00226465, "V": 50.83364636, "T": "2017-11-18T03:23:00", "BV": 0.11493858 }, { "O": 0.00225026, "H": 0.00225026, "L": 0.00224761, "C": 0.00224761, "V": 194.09274383, "T": "2017-11-18T03:24:00", "BV": 0.43670789 }, { "O": 0.00224761, "H": 0.00224761, "L": 0.00223772, "C": 0.00223779, "V": 409.84979722, "T": "2017-11-18T03:25:00", "BV": 0.91740118 }, { "O": 0.00223789, "H": 0.00224761, "L": 0.00223788, "C": 0.002245, "V": 156.21006904, "T": "2017-11-18T03:26:00", "BV": 0.35051934 }, { "O": 0.002245, "H": 0.00224761, "L": 0.002245, "C": 0.00224761, "V": 63.37321168, "T": "2017-11-18T03:27:00", "BV": 0.14243649 }, { "O": 0.00224761, "H": 0.00224761, "L": 0.0022378, "C": 0.0022378, "V": 14.25566945, "T": "2017-11-18T03:28:00", "BV": 0.03197441 }, { "O": 0.00224761, "H": 0.00224761, "L": 0.0022378, "C": 0.0022378, "V": 96.94841259, "T": "2017-11-18T03:29:00", "BV": 0.21748392 }, { "O": 0.0022378, "H": 0.00224761, "L": 0.0022378, "C": 0.00224761, "V": 193.25325029, "T": "2017-11-18T03:31:00", "BV": 0.43368378 }, { "O": 0.00223781, "H": 0.00223781, "L": 0.00223781, "C": 0.00223781, "V": 1.10661105, "T": "2017-11-18T03:32:00", "BV": 0.00247637 }, { "O": 0.0022378, "H": 0.00223781, "L": 0.0022378, "C": 0.00223781, "V": 206.33047703, "T": "2017-11-18T03:33:00", "BV": 0.46172632 }, { "O": 0.00224991, "H": 0.00224991, "L": 0.00224991, "C": 0.00224991, "V": 9.67070442, "T": "2017-11-18T03:34:00", "BV": 0.02175821 }, { "O": 0.00224991, "H": 0.00224999, "L": 0.00223792, "C": 0.00223826, "V": 208.15464177, "T": "2017-11-18T03:35:00", "BV": 0.46590687 }, { "O": 0.00225, "H": 0.00225, "L": 0.0022379, "C": 0.00223791, "V": 209.9790315, "T": "2017-11-18T03:36:00", "BV": 0.47079983 }, { "O": 0.00223791, "H": 0.00223791, "L": 0.0022379, "C": 0.0022379, "V": 134.92661194, "T": "2017-11-18T03:37:00", "BV": 0.30195231 }, { "O": 0.00223791, "H": 0.00223791, "L": 0.0022378, "C": 0.0022379, "V": 36.42225858, "T": "2017-11-18T03:38:00", "BV": 0.08150598 }, { "O": 0.0022379, "H": 0.00224793, "L": 0.0022379, "C": 0.00224793, "V": 64.08900598, "T": "2017-11-18T03:39:00", "BV": 0.14342716 }, { "O": 0.00224793, "H": 0.00224793, "L": 0.00224793, "C": 0.00224793, "V": 0.88970742, "T": "2017-11-18T03:40:00", "BV": 0.00199999 }, { "O": 0.00223901, "H": 0.00223901, "L": 0.0022379, "C": 0.002239, "V": 147.19786437, "T": "2017-11-18T03:41:00", "BV": 0.32955968 }, { "O": 0.002239, "H": 0.002239, "L": 0.00223773, "C": 0.00223773, "V": 16.04751886, "T": "2017-11-18T03:43:00", "BV": 0.03591048 }, { "O": 0.00223773, "H": 0.00223773, "L": 0.00223773, "C": 0.00223773, "V": 11.20346622, "T": "2017-11-18T03:44:00", "BV": 0.02507032 }, { "O": 0.00223774, "H": 0.00224793, "L": 0.00223772, "C": 0.00224793, "V": 109.95537236, "T": "2017-11-18T03:45:00", "BV": 0.24605272 }, { "O": 0.0022379, "H": 0.00224793, "L": 0.0022379, "C": 0.00224793, "V": 32.23123687, "T": "2017-11-18T03:46:00", "BV": 0.07214142 }, { "O": 0.00224793, "H": 0.00224793, "L": 0.00224792, "C": 0.00224793, "V": 47.85528976, "T": "2017-11-18T03:47:00", "BV": 0.10757526 }, { "O": 0.0022379, "H": 0.00224792, "L": 0.0022379, "C": 0.00224792, "V": 23.54556471, "T": "2017-11-18T03:48:00", "BV": 0.05291664 }, { "O": 0.00224793, "H": 0.00224793, "L": 0.00224792, "C": 0.00224793, "V": 21.9313955, "T": "2017-11-18T03:49:00", "BV": 0.04930012 }, { "O": 0.00224793, "H": 0.00224793, "L": 0.00224793, "C": 0.00224793, "V": 0.03262925, "T": "2017-11-18T03:50:00", "BV": 7.334e-05 }, { "O": 0.002248, "H": 0.002249, "L": 0.002248, "C": 0.002249, "V": 5.85109855, "T": "2017-11-18T03:51:00", "BV": 0.01315371 }, { "O": 0.002249, "H": 0.00225, "L": 0.002249, "C": 0.002249, "V": 36.74551781, "T": "2017-11-18T03:52:00", "BV": 0.08266262 }, { "O": 0.002249, "H": 0.00225, "L": 0.00224792, "C": 0.00224792, "V": 97.48997278, "T": "2017-11-18T03:53:00", "BV": 0.21929624 }, { "O": 0.002249, "H": 0.002249, "L": 0.00224793, "C": 0.002249, "V": 158.63538756, "T": "2017-11-18T03:54:00", "BV": 0.35675058 }, { "O": 0.002249, "H": 0.00226372, "L": 0.002249, "C": 0.00226372, "V": 9.79739518, "T": "2017-11-18T03:55:00", "BV": 0.02213351 }, { "O": 0.00226372, "H": 0.00226372, "L": 0.00226372, "C": 0.00226372, "V": 52.20717207, "T": "2017-11-18T03:56:00", "BV": 0.11818239 }, { "O": 0.00226372, "H": 0.00226372, "L": 0.00226372, "C": 0.00226372, "V": 130.89722414, "T": "2017-11-18T03:57:00", "BV": 0.29631462 }, { "O": 0.00225174, "H": 0.00226372, "L": 0.00225174, "C": 0.00226372, "V": 24.0, "T": "2017-11-18T03:59:00", "BV": 0.05428133 }, { "O": 0.00225198, "H": 0.00225198, "L": 0.00225198, "C": 0.00225198, "V": 2.12285114, "T": "2017-11-18T04:00:00", "BV": 0.00478061 }, { "O": 0.00225198, "H": 0.00226372, "L": 0.00225198, "C": 0.00226372, "V": 3.79180791, "T": "2017-11-18T04:01:00", "BV": 0.00854825 }, { "O": 0.00226372, "H": 0.00226372, "L": 0.00226, "C": 0.00226372, "V": 181.73572929, "T": "2017-11-18T04:02:00", "BV": 0.41139709 }, { "O": 0.00226372, "H": 0.00226602, "L": 0.002261, "C": 0.00226372, "V": 51.96867814, "T": "2017-11-18T04:03:00", "BV": 0.11765369 }, { "O": 0.00226372, "H": 0.00226372, "L": 0.00226002, "C": 0.00226372, "V": 106.40066764, "T": "2017-11-18T04:04:00", "BV": 0.24076929 }, { "O": 0.00226373, "H": 0.00226373, "L": 0.00226373, "C": 0.00226373, "V": 0.38655348, "T": "2017-11-18T04:05:00", "BV": 0.00087505 }, { "O": 0.00226374, "H": 0.00226889, "L": 0.00226374, "C": 0.00226889, "V": 74.9, "T": "2017-11-18T04:06:00", "BV": 0.16970992 }, { "O": 0.00226889, "H": 0.00226889, "L": 0.00226889, "C": 0.00226889, "V": 17.66047076, "T": "2017-11-18T04:07:00", "BV": 0.04006966 }, { "O": 0.0022713, "H": 0.0022713, "L": 0.00226432, "C": 0.00226436, "V": 15.50071324, "T": "2017-11-18T04:08:00", "BV": 0.03510032 }, { "O": 0.00226438, "H": 0.00227676, "L": 0.00226438, "C": 0.0022645, "V": 9.74162157, "T": "2017-11-18T04:09:00", "BV": 0.02211647 }, { "O": 0.00227676, "H": 0.00227676, "L": 0.0022645, "C": 0.00226451, "V": 2.34487528, "T": "2017-11-18T04:10:00", "BV": 0.00532231 }, { "O": 0.00227676, "H": 0.00227817, "L": 0.00227676, "C": 0.00227816, "V": 36.10980738, "T": "2017-11-18T04:11:00", "BV": 0.08222107 }, { "O": 0.00227816, "H": 0.00227816, "L": 0.00227676, "C": 0.00227676, "V": 244.99074257, "T": "2017-11-18T04:12:00", "BV": 0.55783438 }, { "O": 0.00227814, "H": 0.00227816, "L": 0.00227676, "C": 0.00227676, "V": 17.86037578, "T": "2017-11-18T04:13:00", "BV": 0.04067297 }, { "O": 0.00227676, "H": 0.00227815, "L": 0.002266, "C": 0.002266, "V": 38.08839062, "T": "2017-11-18T04:14:00", "BV": 0.08669489 }, { "O": 0.00227676, "H": 0.0022781, "L": 0.00227676, "C": 0.0022781, "V": 14.43951974, "T": "2017-11-18T04:15:00", "BV": 0.03288417 }, { "O": 0.00227816, "H": 0.00227816, "L": 0.00227816, "C": 0.00227816, "V": 23.13564618, "T": "2017-11-18T04:16:00", "BV": 0.05270667 }, { "O": 0.00227816, "H": 0.00227816, "L": 0.0022781, "C": 0.00227816, "V": 48.91090859, "T": "2017-11-18T04:17:00", "BV": 0.11142442 }, { "O": 0.0022781, "H": 0.00227816, "L": 0.0022781, "C": 0.0022781, "V": 166.82450202, "T": "2017-11-18T04:18:00", "BV": 0.38004296 }, { "O": 0.0022781, "H": 0.0022781, "L": 0.00227676, "C": 0.00227676, "V": 58.64711249, "T": "2017-11-18T04:19:00", "BV": 0.1335988 }, { "O": 0.00227676, "H": 0.00227676, "L": 0.00227676, "C": 0.00227676, "V": 96.26070001, "T": "2017-11-18T04:20:00", "BV": 0.21916249 }, { "O": 0.00227676, "H": 0.00228244, "L": 0.00227676, "C": 0.00228244, "V": 590.42339901, "T": "2017-11-18T04:21:00", "BV": 1.34483369 }, { "O": 0.00228244, "H": 0.00228539, "L": 0.00228244, "C": 0.00228539, "V": 393.78416568, "T": "2017-11-18T04:22:00", "BV": 0.89993492 }, { "O": 0.00228539, "H": 0.00229663, "L": 0.00228539, "C": 0.00229663, "V": 222.09448447, "T": "2017-11-18T04:23:00", "BV": 0.50935677 }, { "O": 0.00229768, "H": 0.00229875, "L": 0.00228539, "C": 0.00229873, "V": 221.12561472, "T": "2017-11-18T04:24:00", "BV": 0.50738787 }, { "O": 0.00229875, "H": 0.00231235, "L": 0.00229875, "C": 0.00231158, "V": 2549.32742494, "T": "2017-11-18T04:25:00", "BV": 5.87616114 }, { "O": 0.00231263, "H": 0.00232438, "L": 0.00231158, "C": 0.00232438, "V": 2754.69184739, "T": "2017-11-18T04:26:00", "BV": 6.38791722 }, { "O": 0.00232394, "H": 0.00234034, "L": 0.00232394, "C": 0.0023384, "V": 2021.94530252, "T": "2017-11-18T04:27:00", "BV": 4.72347538 }, { "O": 0.0023384, "H": 0.0023384, "L": 0.00232608, "C": 0.00233, "V": 3179.46598346, "T": "2017-11-18T04:28:00", "BV": 7.42581571 }, { "O": 0.00233001, "H": 0.00234032, "L": 0.00233, "C": 0.00233828, "V": 2505.40150936, "T": "2017-11-18T04:29:00", "BV": 5.85583314 }, { "O": 0.00233828, "H": 0.00233828, "L": 0.00232438, "C": 0.00232438, "V": 1223.94447035, "T": "2017-11-18T04:30:00", "BV": 2.85268983 }, { "O": 0.00231263, "H": 0.00232438, "L": 0.00229998, "C": 0.00230003, "V": 2340.6931484, "T": "2017-11-18T04:31:00", "BV": 5.41951754 }, { "O": 0.00230004, "H": 0.00232394, "L": 0.00229874, "C": 0.0023, "V": 492.14596053, "T": "2017-11-18T04:32:00", "BV": 1.13170343 }, { "O": 0.00228563, "H": 0.00229875, "L": 0.00228541, "C": 0.00228541, "V": 358.54790379, "T": "2017-11-18T04:33:00", "BV": 0.82190549 }, { "O": 0.00228541, "H": 0.00229115, "L": 0.0022798, "C": 0.00228536, "V": 2148.50776108, "T": "2017-11-18T04:34:00", "BV": 4.89924796 }, { "O": 0.00228004, "H": 0.00228534, "L": 0.00227933, "C": 0.00228082, "V": 607.06027032, "T": "2017-11-18T04:35:00", "BV": 1.38510668 }, { "O": 0.00228318, "H": 0.00228318, "L": 0.00227816, "C": 0.00227933, "V": 82.77596102, "T": "2017-11-18T04:36:00", "BV": 0.18878961 }, { "O": 0.00227816, "H": 0.00228539, "L": 0.00227816, "C": 0.00228021, "V": 413.72804824, "T": "2017-11-18T04:37:00", "BV": 0.94364297 }, { "O": 0.002277, "H": 0.00228539, "L": 0.00227519, "C": 0.002277, "V": 1919.8260888, "T": "2017-11-18T04:38:00", "BV": 4.37198405 }, { "O": 0.002277, "H": 0.00228539, "L": 0.002277, "C": 0.00228021, "V": 108.97820371, "T": "2017-11-18T04:39:00", "BV": 0.24868515 }, { "O": 0.00228021, "H": 0.00228021, "L": 0.00228021, "C": 0.00228021, "V": 26.07323913, "T": "2017-11-18T04:40:00", "BV": 0.05945244 }, { "O": 0.00227519, "H": 0.0022802, "L": 0.00226373, "C": 0.00226601, "V": 457.8048099, "T": "2017-11-18T04:41:00", "BV": 1.03907159 }, { "O": 0.00226605, "H": 0.00226605, "L": 0.00226374, "C": 0.00226374, "V": 449.14212912, "T": "2017-11-18T04:42:00", "BV": 1.01722696 }, { "O": 0.00226373, "H": 0.00226375, "L": 0.00226337, "C": 0.00226375, "V": 2146.00157626, "T": "2017-11-18T04:43:00", "BV": 4.85798829 }, { "O": 0.00226375, "H": 0.0022802, "L": 0.00226375, "C": 0.00228019, "V": 142.43884771, "T": "2017-11-18T04:44:00", "BV": 0.3242236 }, { "O": 0.00228013, "H": 0.00228013, "L": 0.00227377, "C": 0.00227377, "V": 91.20053925, "T": "2017-11-18T04:45:00", "BV": 0.20739575 }, { "O": 0.00227377, "H": 0.00227377, "L": 0.002265, "C": 0.002265, "V": 150.86394176, "T": "2017-11-18T04:46:00", "BV": 0.34203345 }, { "O": 0.002265, "H": 0.002265, "L": 0.002265, "C": 0.002265, "V": 145.42437177, "T": "2017-11-18T04:47:00", "BV": 0.32938619 }, { "O": 0.002265, "H": 0.00227374, "L": 0.00226375, "C": 0.00227374, "V": 42.21701671, "T": "2017-11-18T04:48:00", "BV": 0.09562337 }, { "O": 0.00227374, "H": 0.00227374, "L": 0.00226003, "C": 0.00226003, "V": 85.41954454, "T": "2017-11-18T04:49:00", "BV": 0.19309785 }, { "O": 0.00226003, "H": 0.00227377, "L": 0.00225, "C": 0.00225111, "V": 1483.31473702, "T": "2017-11-18T04:50:00", "BV": 3.35301268 }, { "O": 0.00227375, "H": 0.00227375, "L": 0.00225019, "C": 0.00227362, "V": 116.37607246, "T": "2017-11-18T04:51:00", "BV": 0.26225681 }, { "O": 0.00225003, "H": 0.00227339, "L": 0.00225003, "C": 0.00225006, "V": 475.60611706, "T": "2017-11-18T04:52:00", "BV": 1.07154294 }, { "O": 0.00225006, "H": 0.00225059, "L": 0.00225006, "C": 0.00225053, "V": 338.9065614, "T": "2017-11-18T04:53:00", "BV": 0.76272773 }, { "O": 0.00225052, "H": 0.0022506, "L": 0.00225021, "C": 0.00225021, "V": 172.13841007, "T": "2017-11-18T04:54:00", "BV": 0.38737694 }, { "O": 0.00225021, "H": 0.00226971, "L": 0.002249, "C": 0.002249, "V": 356.51063942, "T": "2017-11-18T04:55:00", "BV": 0.80283286 }, { "O": 0.00224899, "H": 0.00224899, "L": 0.00223761, "C": 0.00224013, "V": 667.30682448, "T": "2017-11-18T04:56:00", "BV": 1.49430923 }, { "O": 0.00223783, "H": 0.00224999, "L": 0.00223749, "C": 0.00223852, "V": 514.83785162, "T": "2017-11-18T04:57:00", "BV": 1.15219152 }, { "O": 0.00223854, "H": 0.00224999, "L": 0.00223751, "C": 0.00224999, "V": 130.68688321, "T": "2017-11-18T04:58:00", "BV": 0.29349183 }, { "O": 0.00224999, "H": 0.0022502, "L": 0.00224907, "C": 0.0022502, "V": 99.3109632, "T": "2017-11-18T04:59:00", "BV": 0.22346641 }, { "O": 0.0022502, "H": 0.0022502, "L": 0.00224057, "C": 0.0022502, "V": 187.01367456, "T": "2017-11-18T05:00:00", "BV": 0.4207786 }, { "O": 0.0022502, "H": 0.00225998, "L": 0.00224907, "C": 0.00225998, "V": 113.2931141, "T": "2017-11-18T05:01:00", "BV": 0.25495553 }, { "O": 0.00225998, "H": 0.00225998, "L": 0.00224501, "C": 0.00225998, "V": 20.73208605, "T": "2017-11-18T05:02:00", "BV": 0.04670645 }, { "O": 0.00225998, "H": 0.00226518, "L": 0.00224541, "C": 0.00226518, "V": 132.59286117, "T": "2017-11-18T05:03:00", "BV": 0.29900735 }, { "O": 0.00226518, "H": 0.00228012, "L": 0.00226518, "C": 0.00227153, "V": 222.34820279, "T": "2017-11-18T05:04:00", "BV": 0.50611837 }, { "O": 0.00227153, "H": 0.00227972, "L": 0.00226518, "C": 0.00227153, "V": 48.4327832, "T": "2017-11-18T05:05:00", "BV": 0.11039422 }, { "O": 0.00227153, "H": 0.00228505, "L": 0.00226518, "C": 0.00228505, "V": 88.09163619, "T": "2017-11-18T05:06:00", "BV": 0.20069913 }, { "O": 0.00228503, "H": 0.00228503, "L": 0.00226436, "C": 0.00226508, "V": 94.23855165, "T": "2017-11-18T05:07:00", "BV": 0.2144592 }, { "O": 0.00227, "H": 0.0022846, "L": 0.00227, "C": 0.0022846, "V": 21.09317542, "T": "2017-11-18T05:08:00", "BV": 0.04788889 }, { "O": 0.00228415, "H": 0.00228415, "L": 0.00227, "C": 0.00227, "V": 23.3194339, "T": "2017-11-18T05:09:00", "BV": 0.05298097 }, { "O": 0.00227, "H": 0.00228234, "L": 0.00227, "C": 0.00227095, "V": 149.19360566, "T": "2017-11-18T05:10:00", "BV": 0.33868469 }, { "O": 0.00227085, "H": 0.00227998, "L": 0.00227, "C": 0.00227887, "V": 10.87729055, "T": "2017-11-18T05:11:00", "BV": 0.02472488 }, { "O": 0.00227002, "H": 0.00227542, "L": 0.00227002, "C": 0.00227005, "V": 149.44997724, "T": "2017-11-18T05:12:00", "BV": 0.33926174 }, { "O": 0.00227005, "H": 0.00227005, "L": 0.00226639, "C": 0.00226639, "V": 111.89179201, "T": "2017-11-18T05:13:00", "BV": 0.25399292 }, { "O": 0.00226638, "H": 0.00227, "L": 0.00226638, "C": 0.00226886, "V": 16.99338579, "T": "2017-11-18T05:14:00", "BV": 0.03855504 }, { "O": 0.00226886, "H": 0.00227, "L": 0.00226886, "C": 0.00227, "V": 0.87323348, "T": "2017-11-18T05:15:00", "BV": 0.00198178 }, { "O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 0.22026432, "T": "2017-11-18T05:16:00", "BV": 0.0005 }, { "O": 0.002269, "H": 0.002269, "L": 0.002269, "C": 0.002269, "V": 0.11524908, "T": "2017-11-18T05:19:00", "BV": 0.0002615 }, { "O": 0.002269, "H": 0.002269, "L": 0.002269, "C": 0.002269, "V": 377.74261021, "T": "2017-11-18T05:20:00", "BV": 0.85709796 }, { "O": 0.002269, "H": 0.002269, "L": 0.002269, "C": 0.002269, "V": 244.54397447, "T": "2017-11-18T05:21:00", "BV": 0.55487025 }, { "O": 0.002269, "H": 0.00227878, "L": 0.00226, "C": 0.00226, "V": 760.88890238, "T": "2017-11-18T05:22:00", "BV": 1.72661113 }, { "O": 0.00226001, "H": 0.00226001, "L": 0.00226, "C": 0.00226001, "V": 11.91121813, "T": "2017-11-18T05:23:00", "BV": 0.02691944 }, { "O": 0.0022513, "H": 0.00226, "L": 0.00225, "C": 0.00225062, "V": 30.34163718, "T": "2017-11-18T05:24:00", "BV": 0.06833139 }, { "O": 0.00225, "H": 0.00225062, "L": 0.00224872, "C": 0.00225062, "V": 50.48021262, "T": "2017-11-18T05:25:00", "BV": 0.11357419 }, { "O": 0.00225084, "H": 0.00226, "L": 0.00225084, "C": 0.00226, "V": 1.68189679, "T": "2017-11-18T05:26:00", "BV": 0.00379767 }, { "O": 0.00225083, "H": 0.00226, "L": 0.00225083, "C": 0.00226, "V": 57.70402346, "T": "2017-11-18T05:27:00", "BV": 0.1299006 }, { "O": 0.00226, "H": 0.00226, "L": 0.00225114, "C": 0.00226, "V": 6.04680403, "T": "2017-11-18T05:28:00", "BV": 0.01365317 }, { "O": 0.00226, "H": 0.00226, "L": 0.00225064, "C": 0.00225064, "V": 138.86626949, "T": "2017-11-18T05:29:00", "BV": 0.31264625 }, { "O": 0.00225067, "H": 0.00226, "L": 0.00225067, "C": 0.00226, "V": 185.16057342, "T": "2017-11-18T05:30:00", "BV": 0.41804307 }, { "O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 3.8395953, "T": "2017-11-18T05:31:00", "BV": 0.00867747 }, { "O": 0.00225405, "H": 0.00226, "L": 0.00225405, "C": 0.00226, "V": 575.57011964, "T": "2017-11-18T05:32:00", "BV": 1.29736522 }, { "O": 0.00226, "H": 0.00227623, "L": 0.00226, "C": 0.00227619, "V": 487.289639, "T": "2017-11-18T05:33:00", "BV": 1.10128589 }, { "O": 0.00226, "H": 0.00227577, "L": 0.00226, "C": 0.0022756, "V": 118.32221243, "T": "2017-11-18T05:34:00", "BV": 0.26910648 }, { "O": 0.002265, "H": 0.00227543, "L": 0.00226, "C": 0.002265, "V": 116.33087626, "T": "2017-11-18T05:35:00", "BV": 0.26315136 }, { "O": 0.00226, "H": 0.00227, "L": 0.00226, "C": 0.00226, "V": 155.84866442, "T": "2017-11-18T05:36:00", "BV": 0.35222013 }, { "O": 0.00225068, "H": 0.00225068, "L": 0.00225068, "C": 0.00225068, "V": 32.03355638, "T": "2017-11-18T05:37:00", "BV": 0.07209728 }, { "O": 0.00225068, "H": 0.00225068, "L": 0.00225068, "C": 0.00225068, "V": 49.99301179, "T": "2017-11-18T05:38:00", "BV": 0.11251826 }, { "O": 0.00227, "H": 0.00227445, "L": 0.002259, "C": 0.002259, "V": 31.64568219, "T": "2017-11-18T05:39:00", "BV": 0.0714902 }, { "O": 0.002263, "H": 0.00227448, "L": 0.002259, "C": 0.002259, "V": 69.6954213, "T": "2017-11-18T05:40:00", "BV": 0.15803472 }, { "O": 0.002259, "H": 0.002259, "L": 0.002259, "C": 0.002259, "V": 1.10335959, "T": "2017-11-18T05:41:00", "BV": 0.00249248 }, { "O": 0.00227473, "H": 0.00227473, "L": 0.002259, "C": 0.002259, "V": 43.75256354, "T": "2017-11-18T05:45:00", "BV": 0.09922908 }, { "O": 0.002259, "H": 0.002259, "L": 0.002259, "C": 0.002259, "V": 5.00415766, "T": "2017-11-18T05:46:00", "BV": 0.01130439 }, { "O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 5.12823431, "T": "2017-11-18T05:47:00", "BV": 0.0115898 }, { "O": 0.00227428, "H": 0.00227428, "L": 0.00227428, "C": 0.00227428, "V": 22.88361868, "T": "2017-11-18T05:48:00", "BV": 0.05204375 }, { "O": 0.002265, "H": 0.002265, "L": 0.002265, "C": 0.002265, "V": 130.33526567, "T": "2017-11-18T05:49:00", "BV": 0.29520935 }, { "O": 0.00227449, "H": 0.00227473, "L": 0.002265, "C": 0.002265, "V": 595.30690343, "T": "2017-11-18T05:50:00", "BV": 1.35397401 }, { "O": 0.0022651, "H": 0.00227432, "L": 0.002265, "C": 0.00227432, "V": 18.31454069, "T": "2017-11-18T05:51:00", "BV": 0.04161595 }, { "O": 0.002265, "H": 0.0022742, "L": 0.002265, "C": 0.0022742, "V": 341.7663696, "T": "2017-11-18T05:52:00", "BV": 0.77415966 }, { "O": 0.0022742, "H": 0.0022742, "L": 0.002265, "C": 0.002265, "V": 19.802208, "T": "2017-11-18T05:53:00", "BV": 0.0448704 }, { "O": 0.00227419, "H": 0.00227419, "L": 0.00227419, "C": 0.00227419, "V": 4.21931324, "T": "2017-11-18T05:55:00", "BV": 0.00959551 }, { "O": 0.00227419, "H": 0.00227419, "L": 0.00227419, "C": 0.00227419, "V": 2.18331324, "T": "2017-11-18T05:56:00", "BV": 0.00496525 }, { "O": 0.00227419, "H": 0.00227419, "L": 0.00227419, "C": 0.00227419, "V": 6.67956739, "T": "2017-11-18T05:57:00", "BV": 0.01519059 }, { "O": 0.00227419, "H": 0.00227419, "L": 0.00227419, "C": 0.00227419, "V": 10.96554791, "T": "2017-11-18T05:58:00", "BV": 0.02493773 }, { "O": 0.00227418, "H": 0.00227418, "L": 0.00227418, "C": 0.00227418, "V": 5.89712779, "T": "2017-11-18T05:59:00", "BV": 0.01341113 }, { "O": 0.00226501, "H": 0.00226501, "L": 0.00226501, "C": 0.00226501, "V": 114.87356542, "T": "2017-11-18T06:00:00", "BV": 0.26018977 }, { "O": 0.00227414, "H": 0.00227414, "L": 0.00227414, "C": 0.00227414, "V": 1.80657259, "T": "2017-11-18T06:02:00", "BV": 0.00410838 }, { "O": 0.00227414, "H": 0.00227415, "L": 0.00227, "C": 0.00227, "V": 40.44417004, "T": "2017-11-18T06:03:00", "BV": 0.09197413 }, { "O": 0.0022726, "H": 0.0022726, "L": 0.0022726, "C": 0.0022726, "V": 1.0, "T": "2017-11-18T06:04:00", "BV": 0.0022726 }, { "O": 0.0022726, "H": 0.0022726, "L": 0.0022726, "C": 0.0022726, "V": 51.67115652, "T": "2017-11-18T06:05:00", "BV": 0.11742786 }, { "O": 0.0022726, "H": 0.0022726, "L": 0.00227015, "C": 0.0022726, "V": 16.84278469, "T": "2017-11-18T06:06:00", "BV": 0.03827288 }, { "O": 0.0022726, "H": 0.0022726, "L": 0.002265, "C": 0.002265, "V": 310.15632074, "T": "2017-11-18T06:07:00", "BV": 0.70299551 }, { "O": 0.002265, "H": 0.002265, "L": 0.002265, "C": 0.002265, "V": 0.9, "T": "2017-11-18T06:08:00", "BV": 0.0020385 }, { "O": 0.002265, "H": 0.002265, "L": 0.00226277, "C": 0.00226277, "V": 2.9033793, "T": "2017-11-18T06:09:00", "BV": 0.00657551 }, { "O": 0.00226277, "H": 0.002265, "L": 0.00226277, "C": 0.002265, "V": 34.9156, "T": "2017-11-18T06:10:00", "BV": 0.07908115 }, { "O": 0.00226003, "H": 0.00226499, "L": 0.00226003, "C": 0.00226101, "V": 19.628172, "T": "2017-11-18T06:11:00", "BV": 0.04441543 }, { "O": 0.00226499, "H": 0.002265, "L": 0.00226499, "C": 0.002265, "V": 141.57080978, "T": "2017-11-18T06:12:00", "BV": 0.32065692 }, { "O": 0.00227414, "H": 0.00227414, "L": 0.00227414, "C": 0.00227414, "V": 103.67343943, "T": "2017-11-18T06:13:00", "BV": 0.23576791 }, { "O": 0.0022651, "H": 0.00226553, "L": 0.0022651, "C": 0.00226553, "V": 1.95278207, "T": "2017-11-18T06:14:00", "BV": 0.00442373 }, { "O": 0.00227414, "H": 0.00227414, "L": 0.00226502, "C": 0.00227414, "V": 406.55790522, "T": "2017-11-18T06:15:00", "BV": 0.92137153 }, { "O": 0.00227414, "H": 0.00227414, "L": 0.00227414, "C": 0.00227414, "V": 42.86832363, "T": "2017-11-18T06:16:00", "BV": 0.09748856 }, { "O": 0.00227414, "H": 0.00227414, "L": 0.00226606, "C": 0.00226606, "V": 84.01110957, "T": "2017-11-18T06:17:00", "BV": 0.19078633 }, { "O": 0.00226606, "H": 0.00227414, "L": 0.00225901, "C": 0.002265, "V": 1254.88375936, "T": "2017-11-18T06:18:00", "BV": 2.83693748 }, { "O": 0.002265, "H": 0.0022735, "L": 0.002265, "C": 0.0022735, "V": 17.56670148, "T": "2017-11-18T06:19:00", "BV": 0.03985597 }, { "O": 0.002265, "H": 0.0022735, "L": 0.002265, "C": 0.0022735, "V": 25.52929478, "T": "2017-11-18T06:20:00", "BV": 0.05801434 }, { "O": 0.002265, "H": 0.0022735, "L": 0.002265, "C": 0.00226532, "V": 3.5512604, "T": "2017-11-18T06:21:00", "BV": 0.00806202 }, { "O": 0.00226532, "H": 0.0022735, "L": 0.00226532, "C": 0.0022735, "V": 25.48949815, "T": "2017-11-18T06:22:00", "BV": 0.05774698 }, { "O": 0.00226532, "H": 0.00226532, "L": 0.00226532, "C": 0.00226532, "V": 13.23216638, "T": "2017-11-18T06:25:00", "BV": 0.02997508 }, { "O": 0.00226532, "H": 0.00227414, "L": 0.00226532, "C": 0.00227414, "V": 146.39249377, "T": "2017-11-18T06:28:00", "BV": 0.33284061 }, { "O": 0.00227414, "H": 0.00227414, "L": 0.00227414, "C": 0.00227414, "V": 3.24882342, "T": "2017-11-18T06:30:00", "BV": 0.00738827 }, { "O": 0.00227413, "H": 0.00227413, "L": 0.00227413, "C": 0.00227413, "V": 2.63538169, "T": "2017-11-18T06:31:00", "BV": 0.00599319 }, { "O": 0.00226532, "H": 0.00226532, "L": 0.00226532, "C": 0.00226532, "V": 69.11983106, "T": "2017-11-18T06:32:00", "BV": 0.15657853 }, { "O": 0.00227414, "H": 0.00227414, "L": 0.00227351, "C": 0.00227351, "V": 54.5, "T": "2017-11-18T06:33:00", "BV": 0.12393811 }, { "O": 0.00227351, "H": 0.00227351, "L": 0.00227351, "C": 0.00227351, "V": 1.18354493, "T": "2017-11-18T06:34:00", "BV": 0.00269077 }, { "O": 0.00227351, "H": 0.00227351, "L": 0.00227, "C": 0.00227, "V": 13.67218696, "T": "2017-11-18T06:35:00", "BV": 0.03107948 }, { "O": 0.00227, "H": 0.00227, "L": 0.00226532, "C": 0.00226532, "V": 281.54220522, "T": "2017-11-18T06:36:00", "BV": 0.63881002 }, { "O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 115.53390097, "T": "2017-11-18T06:37:00", "BV": 0.26226194 }, { "O": 0.00226532, "H": 0.00226532, "L": 0.00226532, "C": 0.00226532, "V": 35.46176707, "T": "2017-11-18T06:38:00", "BV": 0.08033224 }, { "O": 0.0022685, "H": 0.00226966, "L": 0.0022685, "C": 0.00226959, "V": 88.31725035, "T": "2017-11-18T06:39:00", "BV": 0.20034834 }, { "O": 0.0022685, "H": 0.0022685, "L": 0.00225901, "C": 0.00225901, "V": 71.13032218, "T": "2017-11-18T06:40:00", "BV": 0.16095918 }, { "O": 0.00226466, "H": 0.00226937, "L": 0.00225901, "C": 0.00226937, "V": 85.25664513, "T": "2017-11-18T06:41:00", "BV": 0.19344147 }, { "O": 0.0022695, "H": 0.0022695, "L": 0.00226937, "C": 0.0022695, "V": 81.36477553, "T": "2017-11-18T06:42:00", "BV": 0.18465232 }, { "O": 0.0022695, "H": 0.0022695, "L": 0.0022695, "C": 0.0022695, "V": 253.00035176, "T": "2017-11-18T06:43:00", "BV": 0.57418425 }, { "O": 0.0022695, "H": 0.0022695, "L": 0.0022695, "C": 0.0022695, "V": 51.57522289, "T": "2017-11-18T06:44:00", "BV": 0.11704995 }, { "O": 0.0022695, "H": 0.0022695, "L": 0.00225909, "C": 0.00225909, "V": 10.91546766, "T": "2017-11-18T06:45:00", "BV": 0.02475053 }, { "O": 0.00225909, "H": 0.0022591, "L": 0.00225909, "C": 0.0022591, "V": 261.93951384, "T": "2017-11-18T06:46:00", "BV": 0.5917475 }, { "O": 0.00225901, "H": 0.0022695, "L": 0.00225901, "C": 0.0022695, "V": 98.68502008, "T": "2017-11-18T06:47:00", "BV": 0.22295198 }, { "O": 0.0022695, "H": 0.00227399, "L": 0.0022695, "C": 0.0022695, "V": 59.51075036, "T": "2017-11-18T06:48:00", "BV": 0.13506067 }, { "O": 0.00227399, "H": 0.00227399, "L": 0.0022695, "C": 0.00227398, "V": 151.14387801, "T": "2017-11-18T06:49:00", "BV": 0.34368974 }, { "O": 0.0022695, "H": 0.00226951, "L": 0.0022595, "C": 0.0022695, "V": 83.574811, "T": "2017-11-18T06:50:00", "BV": 0.18914257 }, { "O": 0.00227397, "H": 0.00227397, "L": 0.0022591, "C": 0.00227, "V": 40.420783, "T": "2017-11-18T06:51:00", "BV": 0.09182725 }, { "O": 0.00227, "H": 0.00227396, "L": 0.00227, "C": 0.00227, "V": 5.45244246, "T": "2017-11-18T06:52:00", "BV": 0.01238013 }, { "O": 0.00227, "H": 0.00227, "L": 0.0022591, "C": 0.0022591, "V": 2.14866618, "T": "2017-11-18T06:53:00", "BV": 0.00487713 }, { "O": 0.002274, "H": 0.002274, "L": 0.00227395, "C": 0.00227395, "V": 5.86513457, "T": "2017-11-18T06:54:00", "BV": 0.01333728 }, { "O": 0.002274, "H": 0.002274, "L": 0.00225915, "C": 0.00225915, "V": 32.54712162, "T": "2017-11-18T06:55:00", "BV": 0.07363489 }, { "O": 0.00226013, "H": 0.0022739, "L": 0.0022591, "C": 0.0022739, "V": 110.01941147, "T": "2017-11-18T06:56:00", "BV": 0.24867055 }, { "O": 0.00225935, "H": 0.00227385, "L": 0.00225901, "C": 0.00227385, "V": 48.40684661, "T": "2017-11-18T06:57:00", "BV": 0.10935936 }, { "O": 0.00227385, "H": 0.00227385, "L": 0.00227385, "C": 0.00227385, "V": 1.91217057, "T": "2017-11-18T06:58:00", "BV": 0.00434798 }, { "O": 0.00227385, "H": 0.00227385, "L": 0.00226043, "C": 0.00226043, "V": 52.75452186, "T": "2017-11-18T06:59:00", "BV": 0.11925638 }, { "O": 0.00227085, "H": 0.00227085, "L": 0.00226971, "C": 0.00227085, "V": 4.40722813, "T": "2017-11-18T07:00:00", "BV": 0.01000725 }, { "O": 0.00227085, "H": 0.00227085, "L": 0.00226092, "C": 0.00226092, "V": 14.27896, "T": "2017-11-18T07:01:00", "BV": 0.03237808 }, { "O": 0.00226631, "H": 0.00227084, "L": 0.00226631, "C": 0.00227084, "V": 69.36896533, "T": "2017-11-18T07:02:00", "BV": 0.15721434 }, { "O": 0.0022708, "H": 0.0022708, "L": 0.0022708, "C": 0.0022708, "V": 0.43, "T": "2017-11-18T07:03:00", "BV": 0.00097644 }, { "O": 0.0022708, "H": 0.0022708, "L": 0.0022708, "C": 0.0022708, "V": 0.24485667, "T": "2017-11-18T07:04:00", "BV": 0.00055602 }, { "O": 0.0022707, "H": 0.00227084, "L": 0.00226631, "C": 0.00227084, "V": 2.44327106, "T": "2017-11-18T07:05:00", "BV": 0.00554364 }, { "O": 0.00226631, "H": 0.00226631, "L": 0.00226631, "C": 0.00226631, "V": 9.74603027, "T": "2017-11-18T07:06:00", "BV": 0.02208751 }, { "O": 0.00226999, "H": 0.0022739, "L": 0.00226999, "C": 0.0022739, "V": 373.29413699, "T": "2017-11-18T07:07:00", "BV": 0.84866002 }, { "O": 0.00227, "H": 0.0022739, "L": 0.00227, "C": 0.00227385, "V": 88.37930304, "T": "2017-11-18T07:08:00", "BV": 0.2008863 }, { "O": 0.0022739, "H": 0.0022739, "L": 0.002273, "C": 0.002273, "V": 129.75270331, "T": "2017-11-18T07:09:00", "BV": 0.29503152 }, { "O": 0.00227298, "H": 0.002273, "L": 0.0022679, "C": 0.00227298, "V": 637.393984, "T": "2017-11-18T07:10:00", "BV": 1.44862961 }, { "O": 0.0022679, "H": 0.00227298, "L": 0.00226631, "C": 0.00226631, "V": 67.71214052, "T": "2017-11-18T07:11:00", "BV": 0.15357391 }, { "O": 0.00226631, "H": 0.00227298, "L": 0.00226631, "C": 0.00227298, "V": 2.33443325, "T": "2017-11-18T07:12:00", "BV": 0.00529695 }, { "O": 0.00227298, "H": 0.00227298, "L": 0.00227298, "C": 0.00227298, "V": 1.45203081, "T": "2017-11-18T07:13:00", "BV": 0.00330043 }, { "O": 0.00226631, "H": 0.00227288, "L": 0.00226631, "C": 0.00226631, "V": 3.14156997, "T": "2017-11-18T07:14:00", "BV": 0.00712298 }, { "O": 0.00226631, "H": 0.00227275, "L": 0.00226631, "C": 0.00226631, "V": 123.9584418, "T": "2017-11-18T07:15:00", "BV": 0.28093139 }, { "O": 0.00226631, "H": 0.00227274, "L": 0.00226631, "C": 0.00227274, "V": 4.86593425, "T": "2017-11-18T07:16:00", "BV": 0.01103085 }, { "O": 0.00227269, "H": 0.00227298, "L": 0.00227269, "C": 0.00227298, "V": 330.45403357, "T": "2017-11-18T07:17:00", "BV": 0.75103362 }, { "O": 0.00227298, "H": 0.00227298, "L": 0.00227298, "C": 0.00227298, "V": 26.74751849, "T": "2017-11-18T07:18:00", "BV": 0.06079656 }, { "O": 0.0022739, "H": 0.0022739, "L": 0.00225901, "C": 0.00225901, "V": 665.17148475, "T": "2017-11-18T07:19:00", "BV": 1.50777152 }, { "O": 0.00225901, "H": 0.00225901, "L": 0.002259, "C": 0.002259, "V": 279.36976143, "T": "2017-11-18T07:20:00", "BV": 0.63109643 }, { "O": 0.002259, "H": 0.002259, "L": 0.002259, "C": 0.002259, "V": 89.6801893, "T": "2017-11-18T07:21:00", "BV": 0.20258754 }, { "O": 0.00226, "H": 0.00227389, "L": 0.00226, "C": 0.00226001, "V": 23.37523613, "T": "2017-11-18T07:23:00", "BV": 0.05310582 }, { "O": 0.00226001, "H": 0.00226001, "L": 0.00226001, "C": 0.00226001, "V": 14.42951296, "T": "2017-11-18T07:24:00", "BV": 0.03261083 }, { "O": 0.00227388, "H": 0.00227388, "L": 0.00227388, "C": 0.00227388, "V": 3.0605637, "T": "2017-11-18T07:25:00", "BV": 0.00695935 }, { "O": 0.00227001, "H": 0.00227388, "L": 0.00227001, "C": 0.00227388, "V": 13.20955786, "T": "2017-11-18T07:27:00", "BV": 0.03001759 }, { "O": 0.00227384, "H": 0.00227388, "L": 0.00227384, "C": 0.00227388, "V": 23.15057351, "T": "2017-11-18T07:29:00", "BV": 0.05264122 }, { "O": 0.00226088, "H": 0.00226088, "L": 0.00226088, "C": 0.00226088, "V": 1.0, "T": "2017-11-18T07:30:00", "BV": 0.00226088 }, { "O": 0.00227385, "H": 0.00227385, "L": 0.00227385, "C": 0.00227385, "V": 1.69183098, "T": "2017-11-18T07:31:00", "BV": 0.00384696 }, { "O": 0.0022738, "H": 0.0022738, "L": 0.0022738, "C": 0.0022738, "V": 0.87958097, "T": "2017-11-18T07:32:00", "BV": 0.00199999 }, { "O": 0.0022738, "H": 0.0022738, "L": 0.00225168, "C": 0.00225168, "V": 46.0514824, "T": "2017-11-18T07:33:00", "BV": 0.10395383 }, { "O": 0.00225398, "H": 0.00225398, "L": 0.00225124, "C": 0.0022515, "V": 541.18235967, "T": "2017-11-18T07:34:00", "BV": 1.21903988 }, { "O": 0.00227355, "H": 0.00227355, "L": 0.0022536, "C": 0.0022536, "V": 11.48698953, "T": "2017-11-18T07:35:00", "BV": 0.02590146 }, { "O": 0.00227353, "H": 0.00227353, "L": 0.00225361, "C": 0.00225361, "V": 25.47980681, "T": "2017-11-18T07:36:00", "BV": 0.05781994 }, { "O": 0.00227345, "H": 0.00227345, "L": 0.00225419, "C": 0.0022542, "V": 43.84157464, "T": "2017-11-18T07:37:00", "BV": 0.0988911 }, { "O": 0.00227345, "H": 0.00227357, "L": 0.00225363, "C": 0.00227357, "V": 78.91592816, "T": "2017-11-18T07:38:00", "BV": 0.17934477 }, { "O": 0.0022736, "H": 0.0022736, "L": 0.00227231, "C": 0.00227357, "V": 12.86136578, "T": "2017-11-18T07:39:00", "BV": 0.02924111 }, { "O": 0.00227231, "H": 0.00227357, "L": 0.00225384, "C": 0.00227357, "V": 43.19688849, "T": "2017-11-18T07:40:00", "BV": 0.09744434 }, { "O": 0.00227357, "H": 0.0022736, "L": 0.00227357, "C": 0.00227359, "V": 21.711993, "T": "2017-11-18T07:41:00", "BV": 0.04936401 }, { "O": 0.00227245, "H": 0.00227345, "L": 0.00227245, "C": 0.00227345, "V": 19.49212689, "T": "2017-11-18T07:42:00", "BV": 0.04431296 }, { "O": 0.00227345, "H": 0.0022736, "L": 0.00227345, "C": 0.00227345, "V": 356.84444923, "T": "2017-11-18T07:43:00", "BV": 0.81127396 }, { "O": 0.00227345, "H": 0.00227345, "L": 0.00227345, "C": 0.00227345, "V": 189.60650372, "T": "2017-11-18T07:44:00", "BV": 0.43106088 }, { "O": 0.00227344, "H": 0.00227344, "L": 0.00227344, "C": 0.00227344, "V": 0.85892216, "T": "2017-11-18T07:45:00", "BV": 0.0019527 }, { "O": 0.00225573, "H": 0.0022734, "L": 0.00225362, "C": 0.00225362, "V": 24.02617444, "T": "2017-11-18T07:46:00", "BV": 0.05419995 }, { "O": 0.00225362, "H": 0.00227344, "L": 0.00225362, "C": 0.00227342, "V": 20.71020908, "T": "2017-11-18T07:47:00", "BV": 0.04672907 }, { "O": 0.00227342, "H": 0.00227342, "L": 0.00227342, "C": 0.00227342, "V": 2.21057306, "T": "2017-11-18T07:48:00", "BV": 0.00502555 }, { "O": 0.00227342, "H": 0.00227343, "L": 0.00227342, "C": 0.00227343, "V": 1.35087941, "T": "2017-11-18T07:49:00", "BV": 0.00307111 }, { "O": 0.00225369, "H": 0.00227342, "L": 0.00225368, "C": 0.00227342, "V": 3.84680175, "T": "2017-11-18T07:50:00", "BV": 0.00868586 }, { "O": 0.00227327, "H": 0.00227327, "L": 0.00227319, "C": 0.00227319, "V": 3.26741043, "T": "2017-11-18T07:51:00", "BV": 0.0074275 }, { "O": 0.00225369, "H": 0.00225369, "L": 0.00225369, "C": 0.00225369, "V": 60.56689792, "T": "2017-11-18T07:52:00", "BV": 0.13649897 }, { "O": 0.00225369, "H": 0.00225369, "L": 0.00225369, "C": 0.00225369, "V": 34.88959701, "T": "2017-11-18T07:53:00", "BV": 0.0786303 }, { "O": 0.00225369, "H": 0.00225369, "L": 0.00225368, "C": 0.00225368, "V": 9.51732389, "T": "2017-11-18T07:54:00", "BV": 0.02144903 }, { "O": 0.00225368, "H": 0.00226426, "L": 0.00225368, "C": 0.00226426, "V": 78.14360782, "T": "2017-11-18T07:55:00", "BV": 0.17678506 }, { "O": 0.00226426, "H": 0.00226426, "L": 0.00225369, "C": 0.00225369, "V": 11.42379002, "T": "2017-11-18T07:56:00", "BV": 0.02582225 }, { "O": 0.00226426, "H": 0.00226426, "L": 0.00225369, "C": 0.00226426, "V": 10.47649428, "T": "2017-11-18T07:57:00", "BV": 0.02368715 }, { "O": 0.0022642, "H": 0.0022642, "L": 0.0022641, "C": 0.0022641, "V": 5.80868014, "T": "2017-11-18T07:58:00", "BV": 0.01315145 }, { "O": 0.00226398, "H": 0.00226398, "L": 0.00226398, "C": 0.00226398, "V": 171.60912608, "T": "2017-11-18T07:59:00", "BV": 0.38851958 }, { "O": 0.00225369, "H": 0.00226398, "L": 0.00225369, "C": 0.00225369, "V": 20.35607093, "T": "2017-11-18T08:00:00", "BV": 0.04593273 }, { "O": 0.00225369, "H": 0.00225369, "L": 0.00225361, "C": 0.00225361, "V": 516.14416623, "T": "2017-11-18T08:01:00", "BV": 1.16322031 }, { "O": 0.00225361, "H": 0.00225368, "L": 0.002253, "C": 0.002253, "V": 444.55923817, "T": "2017-11-18T08:02:00", "BV": 1.00185795 }, { "O": 0.00225182, "H": 0.0022536, "L": 0.00225, "C": 0.0022536, "V": 134.82038233, "T": "2017-11-18T08:03:00", "BV": 0.30348388 }, { "O": 0.00225, "H": 0.002253, "L": 0.00225, "C": 0.00225299, "V": 18.8723927, "T": "2017-11-18T08:04:00", "BV": 0.04251815 }, { "O": 0.002253, "H": 0.00225361, "L": 0.00225, "C": 0.00225299, "V": 160.64628338, "T": "2017-11-18T08:05:00", "BV": 0.36196753 }, { "O": 0.00225299, "H": 0.00225299, "L": 0.00225299, "C": 0.00225299, "V": 5.73706074, "T": "2017-11-18T08:06:00", "BV": 0.01292554 }, { "O": 0.00225299, "H": 0.00225361, "L": 0.00224221, "C": 0.00224233, "V": 315.41591994, "T": "2017-11-18T08:07:00", "BV": 0.70921173 }, { "O": 0.00224241, "H": 0.00224241, "L": 0.00224241, "C": 0.00224241, "V": 5.01525129, "T": "2017-11-18T08:08:00", "BV": 0.01124624 }, { "O": 0.00225299, "H": 0.00225299, "L": 0.00224241, "C": 0.00225296, "V": 7.67658523, "T": "2017-11-18T08:09:00", "BV": 0.01726063 }, { "O": 0.00225294, "H": 0.00225294, "L": 0.00224248, "C": 0.00224248, "V": 23.61486219, "T": "2017-11-18T08:10:00", "BV": 0.05298246 }, { "O": 0.00225299, "H": 0.00225299, "L": 0.002245, "C": 0.002245, "V": 67.722473, "T": "2017-11-18T08:11:00", "BV": 0.15203893 }, { "O": 0.00225299, "H": 0.00225299, "L": 0.002245, "C": 0.002245, "V": 36.59892352, "T": "2017-11-18T08:12:00", "BV": 0.0822343 }, { "O": 0.00224522, "H": 0.00226398, "L": 0.00224522, "C": 0.00226398, "V": 3.07953077, "T": "2017-11-18T08:13:00", "BV": 0.00694776 }, { "O": 0.00226275, "H": 0.00226275, "L": 0.00226275, "C": 0.00226275, "V": 4.0, "T": "2017-11-18T08:14:00", "BV": 0.009051 }, { "O": 0.00226261, "H": 0.00226264, "L": 0.00225361, "C": 0.00225361, "V": 409.83047113, "T": "2017-11-18T08:15:00", "BV": 0.92729076 }, { "O": 0.00226242, "H": 0.00226242, "L": 0.00226236, "C": 0.00226236, "V": 63.41799582, "T": "2017-11-18T08:16:00", "BV": 0.14347449 }, { "O": 0.00225722, "H": 0.00225722, "L": 0.00225722, "C": 0.00225722, "V": 15.04222117, "T": "2017-11-18T08:18:00", "BV": 0.0339536 }, { "O": 0.00225601, "H": 0.00225601, "L": 0.00225, "C": 0.00225364, "V": 146.12567039, "T": "2017-11-18T08:19:00", "BV": 0.32881668 }, { "O": 0.00224601, "H": 0.00225139, "L": 0.00224241, "C": 0.00224241, "V": 85.04198025, "T": "2017-11-18T08:20:00", "BV": 0.19092114 }, { "O": 0.00224231, "H": 0.00224241, "L": 0.00224102, "C": 0.00224241, "V": 347.56763859, "T": "2017-11-18T08:21:00", "BV": 0.77936123 }, { "O": 0.00224241, "H": 0.00224241, "L": 0.00224, "C": 0.00224241, "V": 516.91721684, "T": "2017-11-18T08:22:00", "BV": 1.15889724 }, { "O": 0.00224241, "H": 0.00224241, "L": 0.0022392, "C": 0.00224241, "V": 265.60179076, "T": "2017-11-18T08:23:00", "BV": 0.59557758 }, { "O": 0.00224, "H": 0.00225139, "L": 0.00223355, "C": 0.00223355, "V": 199.42350798, "T": "2017-11-18T08:24:00", "BV": 0.4457565 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 1.06261244, "T": "2017-11-18T08:25:00", "BV": 0.00239087 }, { "O": 0.00225, "H": 0.00225321, "L": 0.00223393, "C": 0.002239, "V": 148.80062829, "T": "2017-11-18T08:26:00", "BV": 0.33491687 }, { "O": 0.00225317, "H": 0.00225317, "L": 0.00225317, "C": 0.00225317, "V": 0.7223027, "T": "2017-11-18T08:27:00", "BV": 0.00162747 }, { "O": 0.00225319, "H": 0.0022532, "L": 0.00224975, "C": 0.00225319, "V": 65.03940368, "T": "2017-11-18T08:28:00", "BV": 0.1465465 }, { "O": 0.00225316, "H": 0.00225316, "L": 0.00224, "C": 0.00224, "V": 24.12716522, "T": "2017-11-18T08:29:00", "BV": 0.05404777 }, { "O": 0.00225308, "H": 0.00225308, "L": 0.00225299, "C": 0.002253, "V": 3.29443441, "T": "2017-11-18T08:30:00", "BV": 0.00742236 } ]