f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
63686 lines
1011 KiB
JSON
63686 lines
1011 KiB
JSON
[
|
|
{
|
|
"O": 7.337e-05,
|
|
"H": 7.337e-05,
|
|
"L": 7.337e-05,
|
|
"C": 7.337e-05,
|
|
"V": 21.0496,
|
|
"T": "2017-11-08T04:34:00",
|
|
"BV": 0.0015444
|
|
},
|
|
{
|
|
"O": 7.38e-05,
|
|
"H": 7.38e-05,
|
|
"L": 7.38e-05,
|
|
"C": 7.38e-05,
|
|
"V": 28.22087775,
|
|
"T": "2017-11-08T04:35:00",
|
|
"BV": 0.0020827
|
|
},
|
|
{
|
|
"O": 7.38e-05,
|
|
"H": 7.38e-05,
|
|
"L": 7.38e-05,
|
|
"C": 7.38e-05,
|
|
"V": 18.48019975,
|
|
"T": "2017-11-08T04:47:00",
|
|
"BV": 0.00136383
|
|
},
|
|
{
|
|
"O": 7.379e-05,
|
|
"H": 7.507e-05,
|
|
"L": 7.379e-05,
|
|
"C": 7.507e-05,
|
|
"V": 6727.01442941,
|
|
"T": "2017-11-08T05:00:00",
|
|
"BV": 0.50471784
|
|
},
|
|
{
|
|
"O": 7.507e-05,
|
|
"H": 7.507e-05,
|
|
"L": 7.507e-05,
|
|
"C": 7.507e-05,
|
|
"V": 4972.87558613,
|
|
"T": "2017-11-08T05:01:00",
|
|
"BV": 0.37331375
|
|
},
|
|
{
|
|
"O": 7.507e-05,
|
|
"H": 7.507e-05,
|
|
"L": 7.507e-05,
|
|
"C": 7.507e-05,
|
|
"V": 12.70227953,
|
|
"T": "2017-11-08T05:02:00",
|
|
"BV": 0.00095356
|
|
},
|
|
{
|
|
"O": 7.506e-05,
|
|
"H": 7.506e-05,
|
|
"L": 7.481e-05,
|
|
"C": 7.481e-05,
|
|
"V": 2083.08528272,
|
|
"T": "2017-11-08T05:03:00",
|
|
"BV": 0.15633561
|
|
},
|
|
{
|
|
"O": 7.481e-05,
|
|
"H": 7.481e-05,
|
|
"L": 7.481e-05,
|
|
"C": 7.481e-05,
|
|
"V": 291.77882952,
|
|
"T": "2017-11-08T05:07:00",
|
|
"BV": 0.02182797
|
|
},
|
|
{
|
|
"O": 7.481e-05,
|
|
"H": 7.481e-05,
|
|
"L": 7.481e-05,
|
|
"C": 7.481e-05,
|
|
"V": 214.22117048,
|
|
"T": "2017-11-08T05:09:00",
|
|
"BV": 0.01602588
|
|
},
|
|
{
|
|
"O": 7.481e-05,
|
|
"H": 7.481e-05,
|
|
"L": 7.481e-05,
|
|
"C": 7.481e-05,
|
|
"V": 652.44997418,
|
|
"T": "2017-11-08T05:15:00",
|
|
"BV": 0.04880978
|
|
},
|
|
{
|
|
"O": 7.462e-05,
|
|
"H": 7.462e-05,
|
|
"L": 7.462e-05,
|
|
"C": 7.462e-05,
|
|
"V": 167.07737782,
|
|
"T": "2017-11-08T05:20:00",
|
|
"BV": 0.01246731
|
|
},
|
|
{
|
|
"O": 7.481e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.481e-05,
|
|
"C": 7.6e-05,
|
|
"V": 658.7313815,
|
|
"T": "2017-11-08T05:21:00",
|
|
"BV": 0.04988547
|
|
},
|
|
{
|
|
"O": 7.554e-05,
|
|
"H": 7.554e-05,
|
|
"L": 7.554e-05,
|
|
"C": 7.554e-05,
|
|
"V": 353.83218,
|
|
"T": "2017-11-08T05:23:00",
|
|
"BV": 0.02672848
|
|
},
|
|
{
|
|
"O": 7.554e-05,
|
|
"H": 7.554e-05,
|
|
"L": 7.554e-05,
|
|
"C": 7.554e-05,
|
|
"V": 67.7506775,
|
|
"T": "2017-11-08T05:24:00",
|
|
"BV": 0.00511788
|
|
},
|
|
{
|
|
"O": 7.6e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.6e-05,
|
|
"C": 7.6e-05,
|
|
"V": 89.0,
|
|
"T": "2017-11-08T05:25:00",
|
|
"BV": 0.006764
|
|
},
|
|
{
|
|
"O": 7.554e-05,
|
|
"H": 7.554e-05,
|
|
"L": 7.554e-05,
|
|
"C": 7.554e-05,
|
|
"V": 95.52270141,
|
|
"T": "2017-11-08T05:26:00",
|
|
"BV": 0.00721578
|
|
},
|
|
{
|
|
"O": 7.554e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.554e-05,
|
|
"C": 7.6e-05,
|
|
"V": 2460.08445592,
|
|
"T": "2017-11-08T05:27:00",
|
|
"BV": 0.18627639
|
|
},
|
|
{
|
|
"O": 7.6e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.6e-05,
|
|
"C": 7.6e-05,
|
|
"V": 7.0383334,
|
|
"T": "2017-11-08T05:28:00",
|
|
"BV": 0.00053491
|
|
},
|
|
{
|
|
"O": 7.6e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.6e-05,
|
|
"C": 7.6e-05,
|
|
"V": 156.80670888,
|
|
"T": "2017-11-08T05:29:00",
|
|
"BV": 0.0119173
|
|
},
|
|
{
|
|
"O": 7.6e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.6e-05,
|
|
"C": 7.6e-05,
|
|
"V": 168.36554501,
|
|
"T": "2017-11-08T05:31:00",
|
|
"BV": 0.01279577
|
|
},
|
|
{
|
|
"O": 7.6e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.6e-05,
|
|
"C": 7.6e-05,
|
|
"V": 1302.83712173,
|
|
"T": "2017-11-08T05:33:00",
|
|
"BV": 0.09901562
|
|
},
|
|
{
|
|
"O": 7.6e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.6e-05,
|
|
"C": 7.6e-05,
|
|
"V": 60.47004116,
|
|
"T": "2017-11-08T05:35:00",
|
|
"BV": 0.00459572
|
|
},
|
|
{
|
|
"O": 7.627e-05,
|
|
"H": 7.658e-05,
|
|
"L": 7.6e-05,
|
|
"C": 7.6e-05,
|
|
"V": 5766.74557867,
|
|
"T": "2017-11-08T05:40:00",
|
|
"BV": 0.44110848
|
|
},
|
|
{
|
|
"O": 7.65e-05,
|
|
"H": 7.762e-05,
|
|
"L": 7.65e-05,
|
|
"C": 7.762e-05,
|
|
"V": 4269.71593782,
|
|
"T": "2017-11-08T05:41:00",
|
|
"BV": 0.33076535
|
|
},
|
|
{
|
|
"O": 7.762e-05,
|
|
"H": 7.762e-05,
|
|
"L": 7.762e-05,
|
|
"C": 7.762e-05,
|
|
"V": 43.0,
|
|
"T": "2017-11-08T05:42:00",
|
|
"BV": 0.00333766
|
|
},
|
|
{
|
|
"O": 7.762e-05,
|
|
"H": 7.762e-05,
|
|
"L": 7.762e-05,
|
|
"C": 7.762e-05,
|
|
"V": 290.57947523,
|
|
"T": "2017-11-08T05:43:00",
|
|
"BV": 0.02255477
|
|
},
|
|
{
|
|
"O": 7.762e-05,
|
|
"H": 7.762e-05,
|
|
"L": 7.762e-05,
|
|
"C": 7.762e-05,
|
|
"V": 1882.94826167,
|
|
"T": "2017-11-08T05:44:00",
|
|
"BV": 0.14615442
|
|
},
|
|
{
|
|
"O": 7.762e-05,
|
|
"H": 7.762e-05,
|
|
"L": 7.762e-05,
|
|
"C": 7.762e-05,
|
|
"V": 82.60987443,
|
|
"T": "2017-11-08T05:45:00",
|
|
"BV": 0.00641217
|
|
},
|
|
{
|
|
"O": 7.762e-05,
|
|
"H": 7.762e-05,
|
|
"L": 7.762e-05,
|
|
"C": 7.762e-05,
|
|
"V": 185.95871964,
|
|
"T": "2017-11-08T05:46:00",
|
|
"BV": 0.0144341
|
|
},
|
|
{
|
|
"O": 7.762e-05,
|
|
"H": 7.762e-05,
|
|
"L": 7.762e-05,
|
|
"C": 7.762e-05,
|
|
"V": 27.92493493,
|
|
"T": "2017-11-08T05:48:00",
|
|
"BV": 0.00216753
|
|
},
|
|
{
|
|
"O": 7.631e-05,
|
|
"H": 7.631e-05,
|
|
"L": 7.63e-05,
|
|
"C": 7.63e-05,
|
|
"V": 95.45590345,
|
|
"T": "2017-11-08T05:50:00",
|
|
"BV": 0.00728345
|
|
},
|
|
{
|
|
"O": 7.553e-05,
|
|
"H": 7.553e-05,
|
|
"L": 7.553e-05,
|
|
"C": 7.553e-05,
|
|
"V": 1671.68074103,
|
|
"T": "2017-11-08T05:51:00",
|
|
"BV": 0.12626204
|
|
},
|
|
{
|
|
"O": 7.554e-05,
|
|
"H": 7.554e-05,
|
|
"L": 7.554e-05,
|
|
"C": 7.554e-05,
|
|
"V": 305.23255814,
|
|
"T": "2017-11-08T05:56:00",
|
|
"BV": 0.02305726
|
|
},
|
|
{
|
|
"O": 7.554e-05,
|
|
"H": 7.554e-05,
|
|
"L": 7.554e-05,
|
|
"C": 7.554e-05,
|
|
"V": 489.81529416,
|
|
"T": "2017-11-08T05:59:00",
|
|
"BV": 0.03700063
|
|
},
|
|
{
|
|
"O": 7.553e-05,
|
|
"H": 7.553e-05,
|
|
"L": 7.553e-05,
|
|
"C": 7.553e-05,
|
|
"V": 75.33052355,
|
|
"T": "2017-11-08T06:00:00",
|
|
"BV": 0.00568971
|
|
},
|
|
{
|
|
"O": 7.553e-05,
|
|
"H": 7.553e-05,
|
|
"L": 7.553e-05,
|
|
"C": 7.553e-05,
|
|
"V": 24.3163426,
|
|
"T": "2017-11-08T06:02:00",
|
|
"BV": 0.00183661
|
|
},
|
|
{
|
|
"O": 7.554e-05,
|
|
"H": 7.554e-05,
|
|
"L": 7.554e-05,
|
|
"C": 7.554e-05,
|
|
"V": 117.25233015,
|
|
"T": "2017-11-08T06:03:00",
|
|
"BV": 0.00885721
|
|
},
|
|
{
|
|
"O": 7.556e-05,
|
|
"H": 7.556e-05,
|
|
"L": 7.556e-05,
|
|
"C": 7.556e-05,
|
|
"V": 282.05399682,
|
|
"T": "2017-11-08T06:14:00",
|
|
"BV": 0.02131199
|
|
},
|
|
{
|
|
"O": 7.555e-05,
|
|
"H": 7.555e-05,
|
|
"L": 7.555e-05,
|
|
"C": 7.555e-05,
|
|
"V": 48.87095344,
|
|
"T": "2017-11-08T06:16:00",
|
|
"BV": 0.0036922
|
|
},
|
|
{
|
|
"O": 7.555e-05,
|
|
"H": 7.555e-05,
|
|
"L": 7.554e-05,
|
|
"C": 7.554e-05,
|
|
"V": 370.03748858,
|
|
"T": "2017-11-08T06:17:00",
|
|
"BV": 0.02795605
|
|
},
|
|
{
|
|
"O": 7.553e-05,
|
|
"H": 7.553e-05,
|
|
"L": 7.553e-05,
|
|
"C": 7.553e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-08T06:18:00",
|
|
"BV": 0.01132949
|
|
},
|
|
{
|
|
"O": 7.553e-05,
|
|
"H": 7.553e-05,
|
|
"L": 7.553e-05,
|
|
"C": 7.553e-05,
|
|
"V": 1.63211697,
|
|
"T": "2017-11-08T06:20:00",
|
|
"BV": 0.00012327
|
|
},
|
|
{
|
|
"O": 7.494e-05,
|
|
"H": 7.494e-05,
|
|
"L": 7.494e-05,
|
|
"C": 7.494e-05,
|
|
"V": 1179.41570156,
|
|
"T": "2017-11-08T06:24:00",
|
|
"BV": 0.08838541
|
|
},
|
|
{
|
|
"O": 7.493e-05,
|
|
"H": 7.493e-05,
|
|
"L": 7.493e-05,
|
|
"C": 7.493e-05,
|
|
"V": 47.65981583,
|
|
"T": "2017-11-08T06:28:00",
|
|
"BV": 0.00357115
|
|
},
|
|
{
|
|
"O": 7.493e-05,
|
|
"H": 7.496e-05,
|
|
"L": 7.493e-05,
|
|
"C": 7.496e-05,
|
|
"V": 181.65868989,
|
|
"T": "2017-11-08T06:29:00",
|
|
"BV": 0.01361596
|
|
},
|
|
{
|
|
"O": 7.496e-05,
|
|
"H": 7.496e-05,
|
|
"L": 7.496e-05,
|
|
"C": 7.496e-05,
|
|
"V": 69.34201011,
|
|
"T": "2017-11-08T06:30:00",
|
|
"BV": 0.00519786
|
|
},
|
|
{
|
|
"O": 7.496e-05,
|
|
"H": 7.496e-05,
|
|
"L": 7.496e-05,
|
|
"C": 7.496e-05,
|
|
"V": 1615.38587732,
|
|
"T": "2017-11-08T06:31:00",
|
|
"BV": 0.12108932
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 6.83807439,
|
|
"T": "2017-11-08T06:36:00",
|
|
"BV": 0.00051039
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 306.42843188,
|
|
"T": "2017-11-08T06:42:00",
|
|
"BV": 0.02287181
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 41.0,
|
|
"T": "2017-11-08T06:43:00",
|
|
"BV": 0.00306024
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 42.5609799,
|
|
"T": "2017-11-08T06:55:00",
|
|
"BV": 0.00317674
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 206.3298795,
|
|
"T": "2017-11-08T06:56:00",
|
|
"BV": 0.01540046
|
|
},
|
|
{
|
|
"O": 7.47e-05,
|
|
"H": 7.47e-05,
|
|
"L": 7.444e-05,
|
|
"C": 7.444e-05,
|
|
"V": 5641.00872692,
|
|
"T": "2017-11-08T07:07:00",
|
|
"BV": 0.42026387
|
|
},
|
|
{
|
|
"O": 7.518e-05,
|
|
"H": 7.518e-05,
|
|
"L": 7.518e-05,
|
|
"C": 7.518e-05,
|
|
"V": 6.71681891,
|
|
"T": "2017-11-08T07:10:00",
|
|
"BV": 0.00050497
|
|
},
|
|
{
|
|
"O": 7.436e-05,
|
|
"H": 7.436e-05,
|
|
"L": 7.434e-05,
|
|
"C": 7.434e-05,
|
|
"V": 3386.7134845,
|
|
"T": "2017-11-08T07:11:00",
|
|
"BV": 0.25180528
|
|
},
|
|
{
|
|
"O": 7.434e-05,
|
|
"H": 7.434e-05,
|
|
"L": 7.434e-05,
|
|
"C": 7.434e-05,
|
|
"V": 13.23997612,
|
|
"T": "2017-11-08T07:12:00",
|
|
"BV": 0.00098425
|
|
},
|
|
{
|
|
"O": 7.518e-05,
|
|
"H": 7.539e-05,
|
|
"L": 7.518e-05,
|
|
"C": 7.539e-05,
|
|
"V": 246.25217468,
|
|
"T": "2017-11-08T07:23:00",
|
|
"BV": 0.01854565
|
|
},
|
|
{
|
|
"O": 7.443e-05,
|
|
"H": 7.443e-05,
|
|
"L": 7.436e-05,
|
|
"C": 7.436e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T07:28:00",
|
|
"BV": 0.07436063
|
|
},
|
|
{
|
|
"O": 7.436e-05,
|
|
"H": 7.436e-05,
|
|
"L": 7.436e-05,
|
|
"C": 7.436e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T07:36:00",
|
|
"BV": 0.003718
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 308.91613076,
|
|
"T": "2017-11-08T07:41:00",
|
|
"BV": 0.02305749
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 2100.0,
|
|
"T": "2017-11-08T07:57:00",
|
|
"BV": 0.156744
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 60.0,
|
|
"T": "2017-11-08T07:58:00",
|
|
"BV": 0.0044784
|
|
},
|
|
{
|
|
"O": 7.513e-05,
|
|
"H": 7.513e-05,
|
|
"L": 7.513e-05,
|
|
"C": 7.513e-05,
|
|
"V": 6.63982098,
|
|
"T": "2017-11-08T08:18:00",
|
|
"BV": 0.00049884
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 13.03417963,
|
|
"T": "2017-11-08T08:19:00",
|
|
"BV": 0.00097287
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 135.64834975,
|
|
"T": "2017-11-08T08:21:00",
|
|
"BV": 0.01012479
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 1217.06720625,
|
|
"T": "2017-11-08T08:27:00",
|
|
"BV": 0.09084189
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 159.20176884,
|
|
"T": "2017-11-08T08:29:00",
|
|
"BV": 0.01188282
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-08T08:31:00",
|
|
"BV": 0.01119599
|
|
},
|
|
{
|
|
"O": 7.495e-05,
|
|
"H": 7.495e-05,
|
|
"L": 7.495e-05,
|
|
"C": 7.495e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-08T08:32:00",
|
|
"BV": 0.022485
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 32.35834775,
|
|
"T": "2017-11-08T08:34:00",
|
|
"BV": 0.00241522
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 13.15097317,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.00098158
|
|
},
|
|
{
|
|
"O": 7.464e-05,
|
|
"H": 7.464e-05,
|
|
"L": 7.464e-05,
|
|
"C": 7.464e-05,
|
|
"V": 202.84157054,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 0.01514009
|
|
},
|
|
{
|
|
"O": 7.443e-05,
|
|
"H": 7.443e-05,
|
|
"L": 7.443e-05,
|
|
"C": 7.443e-05,
|
|
"V": 100.32459359,
|
|
"T": "2017-11-08T08:54:00",
|
|
"BV": 0.00746715
|
|
},
|
|
{
|
|
"O": 7.443e-05,
|
|
"H": 7.443e-05,
|
|
"L": 7.443e-05,
|
|
"C": 7.443e-05,
|
|
"V": 15.6226738,
|
|
"T": "2017-11-08T08:57:00",
|
|
"BV": 0.00116279
|
|
},
|
|
{
|
|
"O": 7.436e-05,
|
|
"H": 7.436e-05,
|
|
"L": 7.434e-05,
|
|
"C": 7.434e-05,
|
|
"V": 1536.81855585,
|
|
"T": "2017-11-08T08:58:00",
|
|
"BV": 0.11425438
|
|
},
|
|
{
|
|
"O": 7.434e-05,
|
|
"H": 7.434e-05,
|
|
"L": 7.434e-05,
|
|
"C": 7.434e-05,
|
|
"V": 655.9858909,
|
|
"T": "2017-11-08T08:59:00",
|
|
"BV": 0.04876599
|
|
},
|
|
{
|
|
"O": 7.498e-05,
|
|
"H": 7.506e-05,
|
|
"L": 7.498e-05,
|
|
"C": 7.506e-05,
|
|
"V": 544.0766871,
|
|
"T": "2017-11-08T09:05:00",
|
|
"BV": 0.04083738
|
|
},
|
|
{
|
|
"O": 7.506e-05,
|
|
"H": 7.506e-05,
|
|
"L": 7.506e-05,
|
|
"C": 7.506e-05,
|
|
"V": 24.28538607,
|
|
"T": "2017-11-08T09:06:00",
|
|
"BV": 0.00182286
|
|
},
|
|
{
|
|
"O": 7.434e-05,
|
|
"H": 7.434e-05,
|
|
"L": 7.434e-05,
|
|
"C": 7.434e-05,
|
|
"V": 1226.53303104,
|
|
"T": "2017-11-08T09:07:00",
|
|
"BV": 0.09118046
|
|
},
|
|
{
|
|
"O": 7.434e-05,
|
|
"H": 7.434e-05,
|
|
"L": 7.434e-05,
|
|
"C": 7.434e-05,
|
|
"V": 1190.82752476,
|
|
"T": "2017-11-08T09:08:00",
|
|
"BV": 0.08852611
|
|
},
|
|
{
|
|
"O": 7.434e-05,
|
|
"H": 7.434e-05,
|
|
"L": 7.434e-05,
|
|
"C": 7.434e-05,
|
|
"V": 1190.82752476,
|
|
"T": "2017-11-08T09:11:00",
|
|
"BV": 0.08852611
|
|
},
|
|
{
|
|
"O": 7.506e-05,
|
|
"H": 7.506e-05,
|
|
"L": 7.506e-05,
|
|
"C": 7.506e-05,
|
|
"V": 7.0362172,
|
|
"T": "2017-11-08T09:27:00",
|
|
"BV": 0.00052813
|
|
},
|
|
{
|
|
"O": 7.506e-05,
|
|
"H": 7.506e-05,
|
|
"L": 7.506e-05,
|
|
"C": 7.506e-05,
|
|
"V": 78.15536663,
|
|
"T": "2017-11-08T09:34:00",
|
|
"BV": 0.00586634
|
|
},
|
|
{
|
|
"O": 7.513e-05,
|
|
"H": 7.513e-05,
|
|
"L": 7.513e-05,
|
|
"C": 7.513e-05,
|
|
"V": 9.05469034,
|
|
"T": "2017-11-08T09:40:00",
|
|
"BV": 0.00068027
|
|
},
|
|
{
|
|
"O": 7.518e-05,
|
|
"H": 7.518e-05,
|
|
"L": 7.518e-05,
|
|
"C": 7.518e-05,
|
|
"V": 21.65787741,
|
|
"T": "2017-11-08T09:54:00",
|
|
"BV": 0.00162823
|
|
},
|
|
{
|
|
"O": 7.518e-05,
|
|
"H": 7.518e-05,
|
|
"L": 7.518e-05,
|
|
"C": 7.518e-05,
|
|
"V": 111.11641749,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.00835373
|
|
},
|
|
{
|
|
"O": 7.495e-05,
|
|
"H": 7.497e-05,
|
|
"L": 7.495e-05,
|
|
"C": 7.497e-05,
|
|
"V": 170.64280102,
|
|
"T": "2017-11-08T10:05:00",
|
|
"BV": 0.01279031
|
|
},
|
|
{
|
|
"O": 7.46e-05,
|
|
"H": 7.46e-05,
|
|
"L": 7.46e-05,
|
|
"C": 7.46e-05,
|
|
"V": 9.05469034,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 0.00067547
|
|
},
|
|
{
|
|
"O": 7.46e-05,
|
|
"H": 7.468e-05,
|
|
"L": 7.46e-05,
|
|
"C": 7.468e-05,
|
|
"V": 109.3171561,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 0.00815972
|
|
},
|
|
{
|
|
"O": 7.434e-05,
|
|
"H": 7.434e-05,
|
|
"L": 7.434e-05,
|
|
"C": 7.434e-05,
|
|
"V": 1101.42583763,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.08187999
|
|
},
|
|
{
|
|
"O": 7.435e-05,
|
|
"H": 7.435e-05,
|
|
"L": 7.435e-05,
|
|
"C": 7.435e-05,
|
|
"V": 218.20516026,
|
|
"T": "2017-11-08T10:26:00",
|
|
"BV": 0.01622355
|
|
},
|
|
{
|
|
"O": 7.49e-05,
|
|
"H": 7.49e-05,
|
|
"L": 7.49e-05,
|
|
"C": 7.49e-05,
|
|
"V": 24.70526736,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 0.00185042
|
|
},
|
|
{
|
|
"O": 7.494e-05,
|
|
"H": 7.494e-05,
|
|
"L": 7.494e-05,
|
|
"C": 7.494e-05,
|
|
"V": 108.68956971,
|
|
"T": "2017-11-08T10:32:00",
|
|
"BV": 0.00814519
|
|
},
|
|
{
|
|
"O": 7.492e-05,
|
|
"H": 7.492e-05,
|
|
"L": 7.492e-05,
|
|
"C": 7.492e-05,
|
|
"V": 17.2348648,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 0.00129123
|
|
},
|
|
{
|
|
"O": 7.483e-05,
|
|
"H": 7.483e-05,
|
|
"L": 7.483e-05,
|
|
"C": 7.483e-05,
|
|
"V": 39.37404451,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 0.00294635
|
|
},
|
|
{
|
|
"O": 7.434e-05,
|
|
"H": 7.482e-05,
|
|
"L": 7.353e-05,
|
|
"C": 7.482e-05,
|
|
"V": 1285.86493472,
|
|
"T": "2017-11-08T10:39:00",
|
|
"BV": 0.09541225
|
|
},
|
|
{
|
|
"O": 7.487e-05,
|
|
"H": 7.487e-05,
|
|
"L": 7.487e-05,
|
|
"C": 7.487e-05,
|
|
"V": 22.34189723,
|
|
"T": "2017-11-08T10:40:00",
|
|
"BV": 0.00167273
|
|
},
|
|
{
|
|
"O": 7.407e-05,
|
|
"H": 7.439e-05,
|
|
"L": 7.351e-05,
|
|
"C": 7.439e-05,
|
|
"V": 2509.21948709,
|
|
"T": "2017-11-08T10:41:00",
|
|
"BV": 0.18459139
|
|
},
|
|
{
|
|
"O": 7.48e-05,
|
|
"H": 7.48e-05,
|
|
"L": 7.367e-05,
|
|
"C": 7.475e-05,
|
|
"V": 69.50076369,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 0.00518434
|
|
},
|
|
{
|
|
"O": 7.451e-05,
|
|
"H": 7.452e-05,
|
|
"L": 7.451e-05,
|
|
"C": 7.452e-05,
|
|
"V": 96.43589775,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 0.00718625
|
|
},
|
|
{
|
|
"O": 7.467e-05,
|
|
"H": 7.467e-05,
|
|
"L": 7.467e-05,
|
|
"C": 7.467e-05,
|
|
"V": 50.42642639,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 0.00376534
|
|
},
|
|
{
|
|
"O": 7.465e-05,
|
|
"H": 7.465e-05,
|
|
"L": 7.459e-05,
|
|
"C": 7.459e-05,
|
|
"V": 261.06622871,
|
|
"T": "2017-11-08T10:51:00",
|
|
"BV": 0.01948054
|
|
},
|
|
{
|
|
"O": 7.4e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.4e-05,
|
|
"C": 7.4e-05,
|
|
"V": 271.74502813,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 0.0201091
|
|
},
|
|
{
|
|
"O": 7.4e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.4e-05,
|
|
"C": 7.4e-05,
|
|
"V": 41.18796548,
|
|
"T": "2017-11-08T10:57:00",
|
|
"BV": 0.0030479
|
|
},
|
|
{
|
|
"O": 7.4e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.4e-05,
|
|
"C": 7.4e-05,
|
|
"V": 41.63896004,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 0.00308128
|
|
},
|
|
{
|
|
"O": 7.4e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.4e-05,
|
|
"C": 7.4e-05,
|
|
"V": 1280.42804635,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 0.09475167
|
|
},
|
|
{
|
|
"O": 7.489e-05,
|
|
"H": 7.489e-05,
|
|
"L": 7.489e-05,
|
|
"C": 7.489e-05,
|
|
"V": 287.48726629,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.02152991
|
|
},
|
|
{
|
|
"O": 7.489e-05,
|
|
"H": 7.489e-05,
|
|
"L": 7.489e-05,
|
|
"C": 7.489e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 0.0014978
|
|
},
|
|
{
|
|
"O": 7.489e-05,
|
|
"H": 7.489e-05,
|
|
"L": 7.489e-05,
|
|
"C": 7.489e-05,
|
|
"V": 13.31953532,
|
|
"T": "2017-11-08T11:15:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 7.486e-05,
|
|
"H": 7.486e-05,
|
|
"L": 7.4e-05,
|
|
"C": 7.4e-05,
|
|
"V": 477.40151417,
|
|
"T": "2017-11-08T11:21:00",
|
|
"BV": 0.03536336
|
|
},
|
|
{
|
|
"O": 7.489e-05,
|
|
"H": 7.489e-05,
|
|
"L": 7.489e-05,
|
|
"C": 7.489e-05,
|
|
"V": 8.0,
|
|
"T": "2017-11-08T11:25:00",
|
|
"BV": 0.00059912
|
|
},
|
|
{
|
|
"O": 7.487e-05,
|
|
"H": 7.487e-05,
|
|
"L": 7.484e-05,
|
|
"C": 7.484e-05,
|
|
"V": 194.78209841,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 0.01458243
|
|
},
|
|
{
|
|
"O": 7.482e-05,
|
|
"H": 7.482e-05,
|
|
"L": 7.482e-05,
|
|
"C": 7.482e-05,
|
|
"V": 4.83090313,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.00036144
|
|
},
|
|
{
|
|
"O": 7.4e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.4e-05,
|
|
"C": 7.4e-05,
|
|
"V": 218.20516026,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 0.01614718
|
|
},
|
|
{
|
|
"O": 7.4e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.366e-05,
|
|
"C": 7.366e-05,
|
|
"V": 11259.10204637,
|
|
"T": "2017-11-08T11:41:00",
|
|
"BV": 0.82936135
|
|
},
|
|
{
|
|
"O": 7.366e-05,
|
|
"H": 7.366e-05,
|
|
"L": 7.366e-05,
|
|
"C": 7.366e-05,
|
|
"V": 314.97703068,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 0.02320116
|
|
},
|
|
{
|
|
"O": 7.366e-05,
|
|
"H": 7.366e-05,
|
|
"L": 7.366e-05,
|
|
"C": 7.366e-05,
|
|
"V": 410.20389676,
|
|
"T": "2017-11-08T11:43:00",
|
|
"BV": 0.03021561
|
|
},
|
|
{
|
|
"O": 7.366e-05,
|
|
"H": 7.366e-05,
|
|
"L": 7.366e-05,
|
|
"C": 7.366e-05,
|
|
"V": 190.0,
|
|
"T": "2017-11-08T11:44:00",
|
|
"BV": 0.0139954
|
|
},
|
|
{
|
|
"O": 7.365e-05,
|
|
"H": 7.454e-05,
|
|
"L": 7.365e-05,
|
|
"C": 7.454e-05,
|
|
"V": 744.05817433,
|
|
"T": "2017-11-08T11:46:00",
|
|
"BV": 0.05486264
|
|
},
|
|
{
|
|
"O": 7.365e-05,
|
|
"H": 7.365e-05,
|
|
"L": 7.351e-05,
|
|
"C": 7.351e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-08T11:47:00",
|
|
"BV": 0.14710076
|
|
},
|
|
{
|
|
"O": 7.351e-05,
|
|
"H": 7.365e-05,
|
|
"L": 7.351e-05,
|
|
"C": 7.365e-05,
|
|
"V": 527.59796878,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 0.03878561
|
|
},
|
|
{
|
|
"O": 7.365e-05,
|
|
"H": 7.365e-05,
|
|
"L": 7.365e-05,
|
|
"C": 7.365e-05,
|
|
"V": 50.11052648,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.00369064
|
|
},
|
|
{
|
|
"O": 7.351e-05,
|
|
"H": 7.351e-05,
|
|
"L": 7.351e-05,
|
|
"C": 7.351e-05,
|
|
"V": 660.58924561,
|
|
"T": "2017-11-08T11:57:00",
|
|
"BV": 0.04855991
|
|
},
|
|
{
|
|
"O": 7.351e-05,
|
|
"H": 7.351e-05,
|
|
"L": 7.325e-05,
|
|
"C": 7.325e-05,
|
|
"V": 5106.47140903,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.37439551
|
|
},
|
|
{
|
|
"O": 7.325e-05,
|
|
"H": 7.325e-05,
|
|
"L": 7.325e-05,
|
|
"C": 7.325e-05,
|
|
"V": 6653.36859723,
|
|
"T": "2017-11-08T12:00:00",
|
|
"BV": 0.48735924
|
|
},
|
|
{
|
|
"O": 7.316e-05,
|
|
"H": 7.316e-05,
|
|
"L": 7.315e-05,
|
|
"C": 7.315e-05,
|
|
"V": 611.17142076,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 0.04471318
|
|
},
|
|
{
|
|
"O": 7.315e-05,
|
|
"H": 7.34e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.3e-05,
|
|
"V": 15597.48314966,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 1.13964432
|
|
},
|
|
{
|
|
"O": 7.3e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.3e-05,
|
|
"V": 78.0,
|
|
"T": "2017-11-08T12:10:00",
|
|
"BV": 0.005694
|
|
},
|
|
{
|
|
"O": 7.34e-05,
|
|
"H": 7.34e-05,
|
|
"L": 7.34e-05,
|
|
"C": 7.34e-05,
|
|
"V": 7.195694,
|
|
"T": "2017-11-08T12:11:00",
|
|
"BV": 0.00052816
|
|
},
|
|
{
|
|
"O": 7.34e-05,
|
|
"H": 7.34e-05,
|
|
"L": 7.34e-05,
|
|
"C": 7.34e-05,
|
|
"V": 52.37907834,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 0.00384462
|
|
},
|
|
{
|
|
"O": 7.3e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.25e-05,
|
|
"C": 7.25e-05,
|
|
"V": 6579.0,
|
|
"T": "2017-11-08T12:15:00",
|
|
"BV": 0.47908589
|
|
},
|
|
{
|
|
"O": 7.251e-05,
|
|
"H": 7.266e-05,
|
|
"L": 7.251e-05,
|
|
"C": 7.266e-05,
|
|
"V": 920.24,
|
|
"T": "2017-11-08T12:16:00",
|
|
"BV": 0.06672963
|
|
},
|
|
{
|
|
"O": 7.252e-05,
|
|
"H": 7.252e-05,
|
|
"L": 7.252e-05,
|
|
"C": 7.252e-05,
|
|
"V": 132.0,
|
|
"T": "2017-11-08T12:23:00",
|
|
"BV": 0.00957263
|
|
},
|
|
{
|
|
"O": 7.252e-05,
|
|
"H": 7.252e-05,
|
|
"L": 7.241e-05,
|
|
"C": 7.241e-05,
|
|
"V": 416.08731924,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 0.03014912
|
|
},
|
|
{
|
|
"O": 7.242e-05,
|
|
"H": 7.242e-05,
|
|
"L": 7.156e-05,
|
|
"C": 7.156e-05,
|
|
"V": 11000.0,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 0.79002827
|
|
},
|
|
{
|
|
"O": 7.289e-05,
|
|
"H": 7.289e-05,
|
|
"L": 7.276e-05,
|
|
"C": 7.276e-05,
|
|
"V": 72.16415733,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 0.00525515
|
|
},
|
|
{
|
|
"O": 7.27e-05,
|
|
"H": 7.27e-05,
|
|
"L": 7.268e-05,
|
|
"C": 7.268e-05,
|
|
"V": 36.04166598,
|
|
"T": "2017-11-08T12:34:00",
|
|
"BV": 0.00261988
|
|
},
|
|
{
|
|
"O": 7.173e-05,
|
|
"H": 7.173e-05,
|
|
"L": 7.173e-05,
|
|
"C": 7.173e-05,
|
|
"V": 119.42413088,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 0.00856629
|
|
},
|
|
{
|
|
"O": 7.187e-05,
|
|
"H": 7.259e-05,
|
|
"L": 7.187e-05,
|
|
"C": 7.259e-05,
|
|
"V": 27.4981474,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 0.0019815
|
|
},
|
|
{
|
|
"O": 7.259e-05,
|
|
"H": 7.259e-05,
|
|
"L": 7.259e-05,
|
|
"C": 7.259e-05,
|
|
"V": 13.7914526,
|
|
"T": "2017-11-08T12:37:00",
|
|
"BV": 0.00100112
|
|
},
|
|
{
|
|
"O": 7.259e-05,
|
|
"H": 7.259e-05,
|
|
"L": 7.259e-05,
|
|
"C": 7.259e-05,
|
|
"V": 118.96461067,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 0.00863562
|
|
},
|
|
{
|
|
"O": 7.178e-05,
|
|
"H": 7.178e-05,
|
|
"L": 7.156e-05,
|
|
"C": 7.156e-05,
|
|
"V": 6591.21082401,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 0.47229087
|
|
},
|
|
{
|
|
"O": 7.18e-05,
|
|
"H": 7.18e-05,
|
|
"L": 7.156e-05,
|
|
"C": 7.156e-05,
|
|
"V": 1602.46930958,
|
|
"T": "2017-11-08T12:40:00",
|
|
"BV": 0.11470963
|
|
},
|
|
{
|
|
"O": 7.157e-05,
|
|
"H": 7.157e-05,
|
|
"L": 7.156e-05,
|
|
"C": 7.156e-05,
|
|
"V": 810.81303642,
|
|
"T": "2017-11-08T12:42:00",
|
|
"BV": 0.05802236
|
|
},
|
|
{
|
|
"O": 7.156e-05,
|
|
"H": 7.249e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.249e-05,
|
|
"V": 6596.03770584,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 0.47171854
|
|
},
|
|
{
|
|
"O": 7.259e-05,
|
|
"H": 7.259e-05,
|
|
"L": 7.259e-05,
|
|
"C": 7.259e-05,
|
|
"V": 26.49417852,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 0.00192321
|
|
},
|
|
{
|
|
"O": 7.249e-05,
|
|
"H": 7.249e-05,
|
|
"L": 7.249e-05,
|
|
"C": 7.249e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T12:46:00",
|
|
"BV": 0.0036245
|
|
},
|
|
{
|
|
"O": 7.242e-05,
|
|
"H": 7.242e-05,
|
|
"L": 7.242e-05,
|
|
"C": 7.242e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 0.10863
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.17e-05,
|
|
"C": 7.17e-05,
|
|
"V": 595.66187086,
|
|
"T": "2017-11-08T12:50:00",
|
|
"BV": 0.04272577
|
|
},
|
|
{
|
|
"O": 7.184e-05,
|
|
"H": 7.184e-05,
|
|
"L": 7.184e-05,
|
|
"C": 7.184e-05,
|
|
"V": 20.24,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 0.00145403
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.2e-05,
|
|
"V": 18.53149172,
|
|
"T": "2017-11-08T12:52:00",
|
|
"BV": 0.00133426
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.2e-05,
|
|
"V": 2316.20134607,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 0.16676649
|
|
},
|
|
{
|
|
"O": 7.201e-05,
|
|
"H": 7.201e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.2e-05,
|
|
"V": 297.86329212,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 0.02144666
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.184e-05,
|
|
"C": 7.184e-05,
|
|
"V": 550.49246745,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 0.03961785
|
|
},
|
|
{
|
|
"O": 7.184e-05,
|
|
"H": 7.184e-05,
|
|
"L": 7.17e-05,
|
|
"C": 7.17e-05,
|
|
"V": 10008.0,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 0.718126
|
|
},
|
|
{
|
|
"O": 7.17e-05,
|
|
"H": 7.248e-05,
|
|
"L": 7.17e-05,
|
|
"C": 7.248e-05,
|
|
"V": 390.67042311,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 0.0280404
|
|
},
|
|
{
|
|
"O": 7.255e-05,
|
|
"H": 7.259e-05,
|
|
"L": 7.255e-05,
|
|
"C": 7.259e-05,
|
|
"V": 265.25006468,
|
|
"T": "2017-11-08T13:11:00",
|
|
"BV": 0.01925302
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.25e-05,
|
|
"C": 7.25e-05,
|
|
"V": 781.45718483,
|
|
"T": "2017-11-08T13:14:00",
|
|
"BV": 0.05665564
|
|
},
|
|
{
|
|
"O": 7.248e-05,
|
|
"H": 7.251e-05,
|
|
"L": 7.248e-05,
|
|
"C": 7.251e-05,
|
|
"V": 2251.12416341,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 0.16316856
|
|
},
|
|
{
|
|
"O": 7.17e-05,
|
|
"H": 7.17e-05,
|
|
"L": 7.17e-05,
|
|
"C": 7.17e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-08T13:30:00",
|
|
"BV": 0.02150999
|
|
},
|
|
{
|
|
"O": 7.171e-05,
|
|
"H": 7.171e-05,
|
|
"L": 7.171e-05,
|
|
"C": 7.171e-05,
|
|
"V": 22.5888646,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 0.00161984
|
|
},
|
|
{
|
|
"O": 7.251e-05,
|
|
"H": 7.259e-05,
|
|
"L": 7.251e-05,
|
|
"C": 7.259e-05,
|
|
"V": 339.0,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 0.02460099
|
|
},
|
|
{
|
|
"O": 7.259e-05,
|
|
"H": 7.259e-05,
|
|
"L": 7.259e-05,
|
|
"C": 7.259e-05,
|
|
"V": 0.67157658,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 4.874e-05
|
|
},
|
|
{
|
|
"O": 7.259e-05,
|
|
"H": 7.259e-05,
|
|
"L": 7.259e-05,
|
|
"C": 7.259e-05,
|
|
"V": 71.97415389,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 0.00522459
|
|
},
|
|
{
|
|
"O": 7.259e-05,
|
|
"H": 7.259e-05,
|
|
"L": 7.259e-05,
|
|
"C": 7.259e-05,
|
|
"V": 1071.28224142,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 0.07776437
|
|
},
|
|
{
|
|
"O": 7.259e-05,
|
|
"H": 7.259e-05,
|
|
"L": 7.259e-05,
|
|
"C": 7.259e-05,
|
|
"V": 9.17298395,
|
|
"T": "2017-11-08T13:50:00",
|
|
"BV": 0.00066586
|
|
},
|
|
{
|
|
"O": 7.328e-05,
|
|
"H": 7.328e-05,
|
|
"L": 7.259e-05,
|
|
"C": 7.259e-05,
|
|
"V": 19.97975034,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 0.00145585
|
|
},
|
|
{
|
|
"O": 7.259e-05,
|
|
"H": 7.259e-05,
|
|
"L": 7.259e-05,
|
|
"C": 7.259e-05,
|
|
"V": 232.87582987,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 0.01690445
|
|
},
|
|
{
|
|
"O": 7.264e-05,
|
|
"H": 7.264e-05,
|
|
"L": 7.264e-05,
|
|
"C": 7.264e-05,
|
|
"V": 65.3507613,
|
|
"T": "2017-11-08T14:05:00",
|
|
"BV": 0.00474707
|
|
},
|
|
{
|
|
"O": 7.264e-05,
|
|
"H": 7.264e-05,
|
|
"L": 7.264e-05,
|
|
"C": 7.264e-05,
|
|
"V": 600.37219781,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.04361103
|
|
},
|
|
{
|
|
"O": 7.264e-05,
|
|
"H": 7.264e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 4412.27593209,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 0.31790308
|
|
},
|
|
{
|
|
"O": 7.264e-05,
|
|
"H": 7.264e-05,
|
|
"L": 7.264e-05,
|
|
"C": 7.264e-05,
|
|
"V": 3535.14739555,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 0.2567931
|
|
},
|
|
{
|
|
"O": 7.264e-05,
|
|
"H": 7.264e-05,
|
|
"L": 7.264e-05,
|
|
"C": 7.264e-05,
|
|
"V": 1017.65204856,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.07392223
|
|
},
|
|
{
|
|
"O": 7.157e-05,
|
|
"H": 7.157e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.152e-05,
|
|
"V": 1767.15243537,
|
|
"T": "2017-11-08T14:15:00",
|
|
"BV": 0.12639871
|
|
},
|
|
{
|
|
"O": 7.199e-05,
|
|
"H": 7.199e-05,
|
|
"L": 7.199e-05,
|
|
"C": 7.199e-05,
|
|
"V": 27.78163634,
|
|
"T": "2017-11-08T14:20:00",
|
|
"BV": 0.002
|
|
},
|
|
{
|
|
"O": 7.17e-05,
|
|
"H": 7.17e-05,
|
|
"L": 7.17e-05,
|
|
"C": 7.17e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T14:21:00",
|
|
"BV": 0.00717
|
|
},
|
|
{
|
|
"O": 7.169e-05,
|
|
"H": 7.169e-05,
|
|
"L": 7.169e-05,
|
|
"C": 7.169e-05,
|
|
"V": 139.48946855,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 0.01
|
|
},
|
|
{
|
|
"O": 7.182e-05,
|
|
"H": 7.182e-05,
|
|
"L": 7.152e-05,
|
|
"C": 7.152e-05,
|
|
"V": 243.42145706,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.01744515
|
|
},
|
|
{
|
|
"O": 7.152e-05,
|
|
"H": 7.152e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.15e-05,
|
|
"V": 942.06478447,
|
|
"T": "2017-11-08T14:29:00",
|
|
"BV": 0.06735942
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.151e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.151e-05,
|
|
"V": 874.0039848,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 0.06249336
|
|
},
|
|
{
|
|
"O": 7.23e-05,
|
|
"H": 7.262e-05,
|
|
"L": 7.23e-05,
|
|
"C": 7.262e-05,
|
|
"V": 159.93990053,
|
|
"T": "2017-11-08T14:33:00",
|
|
"BV": 0.01160191
|
|
},
|
|
{
|
|
"O": 7.157e-05,
|
|
"H": 7.157e-05,
|
|
"L": 7.157e-05,
|
|
"C": 7.157e-05,
|
|
"V": 104.04453655,
|
|
"T": "2017-11-08T14:37:00",
|
|
"BV": 0.00744646
|
|
},
|
|
{
|
|
"O": 7.157e-05,
|
|
"H": 7.239e-05,
|
|
"L": 7.157e-05,
|
|
"C": 7.239e-05,
|
|
"V": 1863.81186061,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.13343593
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 76.66989625,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.00548496
|
|
},
|
|
{
|
|
"O": 7.152e-05,
|
|
"H": 7.152e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.15e-05,
|
|
"V": 177.06048387,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 0.01266028
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.137e-05,
|
|
"V": 4206.91184134,
|
|
"T": "2017-11-08T14:51:00",
|
|
"BV": 0.29979307
|
|
},
|
|
{
|
|
"O": 7.137e-05,
|
|
"H": 7.137e-05,
|
|
"L": 7.137e-05,
|
|
"C": 7.137e-05,
|
|
"V": 957.32815866,
|
|
"T": "2017-11-08T14:52:00",
|
|
"BV": 0.06832449
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 6.98909701,
|
|
"T": "2017-11-08T14:53:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.15e-05,
|
|
"V": 55.43302264,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.00396346
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.152e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.152e-05,
|
|
"V": 125.06956617,
|
|
"T": "2017-11-08T14:55:00",
|
|
"BV": 0.00894481
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.148e-05,
|
|
"C": 7.148e-05,
|
|
"V": 142.67950688,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.01019929
|
|
},
|
|
{
|
|
"O": 7.146e-05,
|
|
"H": 7.146e-05,
|
|
"L": 7.146e-05,
|
|
"C": 7.146e-05,
|
|
"V": 72.35169264,
|
|
"T": "2017-11-08T15:01:00",
|
|
"BV": 0.00517025
|
|
},
|
|
{
|
|
"O": 7.142e-05,
|
|
"H": 7.144e-05,
|
|
"L": 7.142e-05,
|
|
"C": 7.144e-05,
|
|
"V": 2668.86603809,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 0.19064328
|
|
},
|
|
{
|
|
"O": 7.142e-05,
|
|
"H": 7.146e-05,
|
|
"L": 7.142e-05,
|
|
"C": 7.146e-05,
|
|
"V": 843.98973712,
|
|
"T": "2017-11-08T15:03:00",
|
|
"BV": 0.06029794
|
|
},
|
|
{
|
|
"O": 7.146e-05,
|
|
"H": 7.146e-05,
|
|
"L": 7.146e-05,
|
|
"C": 7.146e-05,
|
|
"V": 32.42184997,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 0.00231686
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 73.11349905,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 0.00523053
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 101.96629996,
|
|
"T": "2017-11-08T15:09:00",
|
|
"BV": 0.00729466
|
|
},
|
|
{
|
|
"O": 7.146e-05,
|
|
"H": 7.146e-05,
|
|
"L": 7.146e-05,
|
|
"C": 7.146e-05,
|
|
"V": 46.71010902,
|
|
"T": "2017-11-08T15:10:00",
|
|
"BV": 0.0033379
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 172.87668858,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.01236759
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 42.44885896,
|
|
"T": "2017-11-08T15:13:00",
|
|
"BV": 0.00303679
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 19.58202465,
|
|
"T": "2017-11-08T15:14:00",
|
|
"BV": 0.00140089
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 211.776,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 0.01515044
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 68.0,
|
|
"T": "2017-11-08T15:17:00",
|
|
"BV": 0.00486472
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 238.18408332,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.01703968
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 119.233041,
|
|
"T": "2017-11-08T15:20:00",
|
|
"BV": 0.00852993
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 47.90429476,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 0.00342707
|
|
},
|
|
{
|
|
"O": 7.139e-05,
|
|
"H": 7.139e-05,
|
|
"L": 7.139e-05,
|
|
"C": 7.139e-05,
|
|
"V": 52.44460008,
|
|
"T": "2017-11-08T15:24:00",
|
|
"BV": 0.00374401
|
|
},
|
|
{
|
|
"O": 7.127e-05,
|
|
"H": 7.127e-05,
|
|
"L": 7.127e-05,
|
|
"C": 7.127e-05,
|
|
"V": 13.17179453,
|
|
"T": "2017-11-08T15:26:00",
|
|
"BV": 0.00093875
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 290.03925231,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 0.02074939
|
|
},
|
|
{
|
|
"O": 7.131e-05,
|
|
"H": 7.131e-05,
|
|
"L": 7.131e-05,
|
|
"C": 7.131e-05,
|
|
"V": 14.8461057,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.00105867
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 70.52942972,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 0.00504566
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 136.00338088,
|
|
"T": "2017-11-08T15:30:00",
|
|
"BV": 0.00972967
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 230.66120672,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 0.0165015
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 154.821091,
|
|
"T": "2017-11-08T15:34:00",
|
|
"BV": 0.0110759
|
|
},
|
|
{
|
|
"O": 7.131e-05,
|
|
"H": 7.131e-05,
|
|
"L": 7.111e-05,
|
|
"C": 7.111e-05,
|
|
"V": 2357.89358551,
|
|
"T": "2017-11-08T15:35:00",
|
|
"BV": 0.16779167
|
|
},
|
|
{
|
|
"O": 7.111e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.111e-05,
|
|
"C": 7.112e-05,
|
|
"V": 320.46480784,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 0.02279131
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.11e-05,
|
|
"C": 7.112e-05,
|
|
"V": 67.03738457,
|
|
"T": "2017-11-08T15:37:00",
|
|
"BV": 0.00476734
|
|
},
|
|
{
|
|
"O": 7.11e-05,
|
|
"H": 7.11e-05,
|
|
"L": 7.11e-05,
|
|
"C": 7.11e-05,
|
|
"V": 39.81330051,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.00283072
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.112e-05,
|
|
"V": 42.47652734,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 0.00302093
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.112e-05,
|
|
"V": 39.40657832,
|
|
"T": "2017-11-08T15:40:00",
|
|
"BV": 0.00280259
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.112e-05,
|
|
"V": 113.5281134,
|
|
"T": "2017-11-08T15:41:00",
|
|
"BV": 0.00807411
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.112e-05,
|
|
"V": 47.11577548,
|
|
"T": "2017-11-08T15:42:00",
|
|
"BV": 0.00335087
|
|
},
|
|
{
|
|
"O": 7.11e-05,
|
|
"H": 7.11e-05,
|
|
"L": 7.04e-05,
|
|
"C": 7.04e-05,
|
|
"V": 9167.41758808,
|
|
"T": "2017-11-08T15:43:00",
|
|
"BV": 0.64674859
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.086e-05,
|
|
"C": 7.086e-05,
|
|
"V": 344.61480989,
|
|
"T": "2017-11-08T15:44:00",
|
|
"BV": 0.02442356
|
|
},
|
|
{
|
|
"O": 7.086e-05,
|
|
"H": 7.086e-05,
|
|
"L": 7.086e-05,
|
|
"C": 7.086e-05,
|
|
"V": 50.69507376,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 0.00359225
|
|
},
|
|
{
|
|
"O": 7.086e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.086e-05,
|
|
"C": 7.1e-05,
|
|
"V": 132.36873548,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.0093937
|
|
},
|
|
{
|
|
"O": 7.04e-05,
|
|
"H": 7.04e-05,
|
|
"L": 7.04e-05,
|
|
"C": 7.04e-05,
|
|
"V": 34.0,
|
|
"T": "2017-11-08T15:48:00",
|
|
"BV": 0.0023936
|
|
},
|
|
{
|
|
"O": 7.054e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.054e-05,
|
|
"C": 7.112e-05,
|
|
"V": 39.66369977,
|
|
"T": "2017-11-08T15:49:00",
|
|
"BV": 0.00280912
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.112e-05,
|
|
"V": 28.97476624,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 0.00206068
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.051e-05,
|
|
"C": 7.051e-05,
|
|
"V": 94.51736762,
|
|
"T": "2017-11-08T15:54:00",
|
|
"BV": 0.00671568
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.112e-05,
|
|
"V": 19.28092884,
|
|
"T": "2017-11-08T15:55:00",
|
|
"BV": 0.00137125
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.112e-05,
|
|
"V": 597.45018455,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.04249065
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.112e-05,
|
|
"V": 74.72811597,
|
|
"T": "2017-11-08T15:57:00",
|
|
"BV": 0.00531466
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.112e-05,
|
|
"V": 84.09181167,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 0.0059806
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.112e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.112e-05,
|
|
"V": 36.90085003,
|
|
"T": "2017-11-08T16:00:00",
|
|
"BV": 0.00262438
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.09e-05,
|
|
"C": 7.09e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 0.001418
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.0142
|
|
},
|
|
{
|
|
"O": 7.124e-05,
|
|
"H": 7.124e-05,
|
|
"L": 7.124e-05,
|
|
"C": 7.124e-05,
|
|
"V": 21.0496,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 0.00149957
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 7.0,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 0.00050078
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.12e-05,
|
|
"L": 7.12e-05,
|
|
"C": 7.12e-05,
|
|
"V": 88.0,
|
|
"T": "2017-11-08T16:24:00",
|
|
"BV": 0.0062656
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.12e-05,
|
|
"L": 7.006e-05,
|
|
"C": 7.12e-05,
|
|
"V": 2070.0,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 0.14543424
|
|
},
|
|
{
|
|
"O": 7.139e-05,
|
|
"H": 7.139e-05,
|
|
"L": 7.139e-05,
|
|
"C": 7.139e-05,
|
|
"V": 30.41294366,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 0.00217118
|
|
},
|
|
{
|
|
"O": 7.14e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.14e-05,
|
|
"C": 7.14e-05,
|
|
"V": 50.56940436,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 0.00361065
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.125e-05,
|
|
"L": 7.006e-05,
|
|
"C": 7.006e-05,
|
|
"V": 2500.0,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 0.17542075
|
|
},
|
|
{
|
|
"O": 7.02e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.02e-05,
|
|
"C": 7.09e-05,
|
|
"V": 41.2896,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.00291325
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.006e-05,
|
|
"C": 7.006e-05,
|
|
"V": 8293.81987692,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.58257991
|
|
},
|
|
{
|
|
"O": 7.005e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7e-05,
|
|
"C": 7.154e-05,
|
|
"V": 5711.88390297,
|
|
"T": "2017-11-08T16:38:00",
|
|
"BV": 0.39999254
|
|
},
|
|
{
|
|
"O": 7.137e-05,
|
|
"H": 7.137e-05,
|
|
"L": 7.137e-05,
|
|
"C": 7.137e-05,
|
|
"V": 2082.05505571,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.14859626
|
|
},
|
|
{
|
|
"O": 7.137e-05,
|
|
"H": 7.137e-05,
|
|
"L": 7.137e-05,
|
|
"C": 7.137e-05,
|
|
"V": 27.05547667,
|
|
"T": "2017-11-08T16:42:00",
|
|
"BV": 0.00193094
|
|
},
|
|
{
|
|
"O": 7.136e-05,
|
|
"H": 7.136e-05,
|
|
"L": 7.136e-05,
|
|
"C": 7.136e-05,
|
|
"V": 72.96417617,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.00520672
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 375.47222492,
|
|
"T": "2017-11-08T16:45:00",
|
|
"BV": 0.02665852
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 178.5127103,
|
|
"T": "2017-11-08T16:46:00",
|
|
"BV": 0.01267439
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 47.58369185,
|
|
"T": "2017-11-08T16:47:00",
|
|
"BV": 0.00337844
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 61.69536726,
|
|
"T": "2017-11-08T16:54:00",
|
|
"BV": 0.00438037
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 118.1931905,
|
|
"T": "2017-11-08T16:57:00",
|
|
"BV": 0.00839171
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 83.67924095,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 0.00594122
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 30.32409312,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 0.00215301
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 64.21823912,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 0.00455948
|
|
},
|
|
{
|
|
"O": 7.098e-05,
|
|
"H": 7.098e-05,
|
|
"L": 7.098e-05,
|
|
"C": 7.098e-05,
|
|
"V": 1275.65326121,
|
|
"T": "2017-11-08T17:08:00",
|
|
"BV": 0.09054586
|
|
},
|
|
{
|
|
"O": 7.093e-05,
|
|
"H": 7.093e-05,
|
|
"L": 7.093e-05,
|
|
"C": 7.093e-05,
|
|
"V": 36.38997298,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 0.00258114
|
|
},
|
|
{
|
|
"O": 7.093e-05,
|
|
"H": 7.097e-05,
|
|
"L": 7.093e-05,
|
|
"C": 7.097e-05,
|
|
"V": 627.12503135,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 0.04450566
|
|
},
|
|
{
|
|
"O": 7.097e-05,
|
|
"H": 7.097e-05,
|
|
"L": 7.097e-05,
|
|
"C": 7.097e-05,
|
|
"V": 276.4812227,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 0.01962187
|
|
},
|
|
{
|
|
"O": 7.097e-05,
|
|
"H": 7.098e-05,
|
|
"L": 7.097e-05,
|
|
"C": 7.098e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 0.021293
|
|
},
|
|
{
|
|
"O": 7.016e-05,
|
|
"H": 7.016e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.011e-05,
|
|
"V": 438.90076875,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 0.03077775
|
|
},
|
|
{
|
|
"O": 7.016e-05,
|
|
"H": 7.016e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.01e-05,
|
|
"V": 899.62011419,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 0.06309047
|
|
},
|
|
{
|
|
"O": 7.017e-05,
|
|
"H": 7.019e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.001e-05,
|
|
"V": 12679.46624498,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 0.88845606
|
|
},
|
|
{
|
|
"O": 7.021e-05,
|
|
"H": 7.021e-05,
|
|
"L": 7.021e-05,
|
|
"C": 7.021e-05,
|
|
"V": 2661.19302479,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 0.18684236
|
|
},
|
|
{
|
|
"O": 7.021e-05,
|
|
"H": 7.021e-05,
|
|
"L": 7.021e-05,
|
|
"C": 7.021e-05,
|
|
"V": 49.85044865,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 7.002e-05,
|
|
"H": 7.002e-05,
|
|
"L": 7.002e-05,
|
|
"C": 7.002e-05,
|
|
"V": 701.69419308,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 0.04913262
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.003e-05,
|
|
"L": 7.003e-05,
|
|
"C": 7.003e-05,
|
|
"V": 3025.37911066,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 0.21186729
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.003e-05,
|
|
"L": 7.003e-05,
|
|
"C": 7.003e-05,
|
|
"V": 21.31928783,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 0.00149298
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.003e-05,
|
|
"L": 7.003e-05,
|
|
"C": 7.003e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 0.0007003
|
|
},
|
|
{
|
|
"O": 7.004e-05,
|
|
"H": 7.004e-05,
|
|
"L": 7.003e-05,
|
|
"C": 7.003e-05,
|
|
"V": 1025.64095597,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 0.07182906
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.003e-05,
|
|
"L": 7.003e-05,
|
|
"C": 7.003e-05,
|
|
"V": 1081.50204598,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 0.07573758
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.003e-05,
|
|
"L": 7.003e-05,
|
|
"C": 7.003e-05,
|
|
"V": 147.48372485,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 0.01032828
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.003e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 23005.14938749,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 1.6107178
|
|
},
|
|
{
|
|
"O": 7.021e-05,
|
|
"H": 7.021e-05,
|
|
"L": 7.021e-05,
|
|
"C": 7.021e-05,
|
|
"V": 80.0,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 0.0056168
|
|
},
|
|
{
|
|
"O": 7.021e-05,
|
|
"H": 7.159e-05,
|
|
"L": 7.021e-05,
|
|
"C": 7.154e-05,
|
|
"V": 3975.0984432,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 0.28390865
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.16e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 455.12185435,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 0.03256068
|
|
},
|
|
{
|
|
"O": 7.161e-05,
|
|
"H": 7.161e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 728.34471804,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 0.05210626
|
|
},
|
|
{
|
|
"O": 7.161e-05,
|
|
"H": 7.161e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 2046.16895134,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 0.1463834
|
|
},
|
|
{
|
|
"O": 7.161e-05,
|
|
"H": 7.161e-05,
|
|
"L": 7.161e-05,
|
|
"C": 7.161e-05,
|
|
"V": 6.98226505,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 7.161e-05,
|
|
"H": 7.23e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.23e-05,
|
|
"V": 503.74959755,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 0.03625228
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.23e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.154e-05,
|
|
"V": 1364.90663572,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 0.09802539
|
|
},
|
|
{
|
|
"O": 7.171e-05,
|
|
"H": 7.244e-05,
|
|
"L": 7.171e-05,
|
|
"C": 7.244e-05,
|
|
"V": 69.56567431,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 0.00501086
|
|
},
|
|
{
|
|
"O": 7.244e-05,
|
|
"H": 7.262e-05,
|
|
"L": 7.17e-05,
|
|
"C": 7.262e-05,
|
|
"V": 3002.00364635,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 0.21776672
|
|
},
|
|
{
|
|
"O": 7.262e-05,
|
|
"H": 7.315e-05,
|
|
"L": 7.262e-05,
|
|
"C": 7.3e-05,
|
|
"V": 2123.03919126,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 0.15436829
|
|
},
|
|
{
|
|
"O": 7.3e-05,
|
|
"H": 7.315e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.3e-05,
|
|
"V": 13503.84429899,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 0.98770153
|
|
},
|
|
{
|
|
"O": 7.175e-05,
|
|
"H": 7.175e-05,
|
|
"L": 7.175e-05,
|
|
"C": 7.175e-05,
|
|
"V": 6.97058413,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 0.00050013
|
|
},
|
|
{
|
|
"O": 7.297e-05,
|
|
"H": 7.297e-05,
|
|
"L": 7.172e-05,
|
|
"C": 7.172e-05,
|
|
"V": 183.35394464,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 0.01332094
|
|
},
|
|
{
|
|
"O": 7.197e-05,
|
|
"H": 7.198e-05,
|
|
"L": 7.197e-05,
|
|
"C": 7.198e-05,
|
|
"V": 123.5,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 0.00888945
|
|
},
|
|
{
|
|
"O": 7.198e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.182e-05,
|
|
"C": 7.3e-05,
|
|
"V": 1204.80540149,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 0.08682023
|
|
},
|
|
{
|
|
"O": 7.183e-05,
|
|
"H": 7.325e-05,
|
|
"L": 7.172e-05,
|
|
"C": 7.325e-05,
|
|
"V": 7719.28766788,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 0.55866693
|
|
},
|
|
{
|
|
"O": 7.174e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.174e-05,
|
|
"C": 7.2e-05,
|
|
"V": 592.13606968,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 0.04253184
|
|
},
|
|
{
|
|
"O": 7.198e-05,
|
|
"H": 7.338e-05,
|
|
"L": 7.198e-05,
|
|
"C": 7.338e-05,
|
|
"V": 4345.97292314,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 0.31762434
|
|
},
|
|
{
|
|
"O": 7.186e-05,
|
|
"H": 7.186e-05,
|
|
"L": 7.186e-05,
|
|
"C": 7.186e-05,
|
|
"V": 701.69419308,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 0.05042374
|
|
},
|
|
{
|
|
"O": 7.205e-05,
|
|
"H": 7.205e-05,
|
|
"L": 7.204e-05,
|
|
"C": 7.204e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 0.03602019
|
|
},
|
|
{
|
|
"O": 7.331e-05,
|
|
"H": 7.333e-05,
|
|
"L": 7.33e-05,
|
|
"C": 7.331e-05,
|
|
"V": 1400.0,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 0.10264843
|
|
},
|
|
{
|
|
"O": 7.332e-05,
|
|
"H": 7.333e-05,
|
|
"L": 7.332e-05,
|
|
"C": 7.333e-05,
|
|
"V": 620.16697013,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 0.04547086
|
|
},
|
|
{
|
|
"O": 7.313e-05,
|
|
"H": 7.333e-05,
|
|
"L": 7.313e-05,
|
|
"C": 7.333e-05,
|
|
"V": 6403.20785566,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 0.46951932
|
|
},
|
|
{
|
|
"O": 7.333e-05,
|
|
"H": 7.344e-05,
|
|
"L": 7.333e-05,
|
|
"C": 7.344e-05,
|
|
"V": 909.76532399,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 0.06674032
|
|
},
|
|
{
|
|
"O": 7.344e-05,
|
|
"H": 7.384e-05,
|
|
"L": 7.344e-05,
|
|
"C": 7.384e-05,
|
|
"V": 890.04700541,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 0.06556595
|
|
},
|
|
{
|
|
"O": 7.386e-05,
|
|
"H": 7.456e-05,
|
|
"L": 7.386e-05,
|
|
"C": 7.456e-05,
|
|
"V": 2060.6599617,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 0.15313172
|
|
},
|
|
{
|
|
"O": 7.456e-05,
|
|
"H": 7.489e-05,
|
|
"L": 7.456e-05,
|
|
"C": 7.489e-05,
|
|
"V": 3399.01225866,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 0.25357211
|
|
},
|
|
{
|
|
"O": 7.489e-05,
|
|
"H": 7.497e-05,
|
|
"L": 7.413e-05,
|
|
"C": 7.497e-05,
|
|
"V": 1273.30368482,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 0.09535909
|
|
},
|
|
{
|
|
"O": 7.498e-05,
|
|
"H": 7.573e-05,
|
|
"L": 7.498e-05,
|
|
"C": 7.573e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 0.15063888
|
|
},
|
|
{
|
|
"O": 7.5e-05,
|
|
"H": 7.572e-05,
|
|
"L": 7.5e-05,
|
|
"C": 7.5e-05,
|
|
"V": 227.60987012,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 0.01711838
|
|
},
|
|
{
|
|
"O": 7.572e-05,
|
|
"H": 7.572e-05,
|
|
"L": 7.501e-05,
|
|
"C": 7.501e-05,
|
|
"V": 377.27391992,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 0.02837679
|
|
},
|
|
{
|
|
"O": 7.501e-05,
|
|
"H": 7.501e-05,
|
|
"L": 7.501e-05,
|
|
"C": 7.501e-05,
|
|
"V": 7.195694,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 0.00053974
|
|
},
|
|
{
|
|
"O": 7.502e-05,
|
|
"H": 7.57e-05,
|
|
"L": 7.501e-05,
|
|
"C": 7.57e-05,
|
|
"V": 2031.21823551,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 0.15248902
|
|
},
|
|
{
|
|
"O": 7.57e-05,
|
|
"H": 7.57e-05,
|
|
"L": 7.57e-05,
|
|
"C": 7.57e-05,
|
|
"V": 7.26552179,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 7.57e-05,
|
|
"H": 7.57e-05,
|
|
"L": 7.501e-05,
|
|
"C": 7.501e-05,
|
|
"V": 1073.40779809,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 0.08111344
|
|
},
|
|
{
|
|
"O": 7.501e-05,
|
|
"H": 7.501e-05,
|
|
"L": 7.501e-05,
|
|
"C": 7.501e-05,
|
|
"V": 900.0,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 0.067509
|
|
},
|
|
{
|
|
"O": 7.501e-05,
|
|
"H": 7.501e-05,
|
|
"L": 7.501e-05,
|
|
"C": 7.501e-05,
|
|
"V": 165.0,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 0.01237665
|
|
},
|
|
{
|
|
"O": 7.57e-05,
|
|
"H": 7.573e-05,
|
|
"L": 7.57e-05,
|
|
"C": 7.573e-05,
|
|
"V": 377.13194403,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 0.02855652
|
|
},
|
|
{
|
|
"O": 7.573e-05,
|
|
"H": 7.58e-05,
|
|
"L": 7.573e-05,
|
|
"C": 7.58e-05,
|
|
"V": 92.96248118,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 0.00704603
|
|
},
|
|
{
|
|
"O": 7.593e-05,
|
|
"H": 7.593e-05,
|
|
"L": 7.593e-05,
|
|
"C": 7.593e-05,
|
|
"V": 40.8719346,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 0.0031034
|
|
},
|
|
{
|
|
"O": 7.6e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.6e-05,
|
|
"C": 7.6e-05,
|
|
"V": 421.83579686,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 0.0320595
|
|
},
|
|
{
|
|
"O": 7.608e-05,
|
|
"H": 7.608e-05,
|
|
"L": 7.608e-05,
|
|
"C": 7.608e-05,
|
|
"V": 6.56871057,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 0.00049974
|
|
},
|
|
{
|
|
"O": 7.606e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.606e-05,
|
|
"C": 7.7e-05,
|
|
"V": 3285.04959927,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 0.25229533
|
|
},
|
|
{
|
|
"O": 7.7e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.7e-05,
|
|
"V": 129.54545455,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 7.699e-05,
|
|
"H": 7.699e-05,
|
|
"L": 7.606e-05,
|
|
"C": 7.606e-05,
|
|
"V": 1517.61057629,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 0.11683428
|
|
},
|
|
{
|
|
"O": 7.606e-05,
|
|
"H": 7.606e-05,
|
|
"L": 7.606e-05,
|
|
"C": 7.606e-05,
|
|
"V": 27.11964744,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 0.00206272
|
|
},
|
|
{
|
|
"O": 7.606e-05,
|
|
"H": 7.606e-05,
|
|
"L": 7.594e-05,
|
|
"C": 7.6e-05,
|
|
"V": 2450.70691688,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 0.18625048
|
|
},
|
|
{
|
|
"O": 7.593e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.593e-05,
|
|
"C": 7.7e-05,
|
|
"V": 12145.65906848,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 0.93317967
|
|
},
|
|
{
|
|
"O": 7.699e-05,
|
|
"H": 7.699e-05,
|
|
"L": 7.699e-05,
|
|
"C": 7.699e-05,
|
|
"V": 422.98496055,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 0.0325656
|
|
},
|
|
{
|
|
"O": 7.699e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.699e-05,
|
|
"C": 7.7e-05,
|
|
"V": 3647.65504521,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 0.28086422
|
|
},
|
|
{
|
|
"O": 7.7e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.7e-05,
|
|
"V": 7.0,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 0.000539
|
|
},
|
|
{
|
|
"O": 7.7e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.7e-05,
|
|
"V": 1199.54545455,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 0.092365
|
|
},
|
|
{
|
|
"O": 7.7e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.7e-05,
|
|
"V": 541.59190103,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 0.04170255
|
|
},
|
|
{
|
|
"O": 7.7e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.7e-05,
|
|
"V": 1309.65220182,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 0.10084321
|
|
},
|
|
{
|
|
"O": 7.7e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.7e-05,
|
|
"V": 7373.47933673,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 0.56775789
|
|
},
|
|
{
|
|
"O": 7.703e-05,
|
|
"H": 7.765e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.765e-05,
|
|
"V": 1326.87911561,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 0.10285105
|
|
},
|
|
{
|
|
"O": 7.7e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.7e-05,
|
|
"V": 888.37409552,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 0.0684048
|
|
},
|
|
{
|
|
"O": 7.765e-05,
|
|
"H": 7.765e-05,
|
|
"L": 7.765e-05,
|
|
"C": 7.765e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 0.03106
|
|
},
|
|
{
|
|
"O": 7.765e-05,
|
|
"H": 7.765e-05,
|
|
"L": 7.765e-05,
|
|
"C": 7.765e-05,
|
|
"V": 323.85339271,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 0.0251472
|
|
},
|
|
{
|
|
"O": 7.71e-05,
|
|
"H": 7.71e-05,
|
|
"L": 7.71e-05,
|
|
"C": 7.71e-05,
|
|
"V": 504.98268888,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 0.03893415
|
|
},
|
|
{
|
|
"O": 7.607e-05,
|
|
"H": 7.607e-05,
|
|
"L": 7.607e-05,
|
|
"C": 7.607e-05,
|
|
"V": 649.66130168,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 0.04941973
|
|
},
|
|
{
|
|
"O": 7.607e-05,
|
|
"H": 7.715e-05,
|
|
"L": 7.606e-05,
|
|
"C": 7.606e-05,
|
|
"V": 3681.59328456,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 0.28352336
|
|
},
|
|
{
|
|
"O": 7.608e-05,
|
|
"H": 7.608e-05,
|
|
"L": 7.606e-05,
|
|
"C": 7.606e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 0.00380364
|
|
},
|
|
{
|
|
"O": 7.516e-05,
|
|
"H": 7.517e-05,
|
|
"L": 7.516e-05,
|
|
"C": 7.516e-05,
|
|
"V": 602.0,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 0.0452488
|
|
},
|
|
{
|
|
"O": 7.714e-05,
|
|
"H": 7.799e-05,
|
|
"L": 7.714e-05,
|
|
"C": 7.783e-05,
|
|
"V": 27299.04995729,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 2.12759944
|
|
},
|
|
{
|
|
"O": 7.797e-05,
|
|
"H": 7.799e-05,
|
|
"L": 7.78e-05,
|
|
"C": 7.799e-05,
|
|
"V": 8682.49054847,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 0.67714283
|
|
},
|
|
{
|
|
"O": 7.714e-05,
|
|
"H": 7.762e-05,
|
|
"L": 7.502e-05,
|
|
"C": 7.653e-05,
|
|
"V": 2196.73930743,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 0.16628688
|
|
},
|
|
{
|
|
"O": 7.653e-05,
|
|
"H": 7.779e-05,
|
|
"L": 7.515e-05,
|
|
"C": 7.515e-05,
|
|
"V": 2283.16449866,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 0.17654524
|
|
},
|
|
{
|
|
"O": 7.699e-05,
|
|
"H": 7.778e-05,
|
|
"L": 7.699e-05,
|
|
"C": 7.778e-05,
|
|
"V": 1282.46335819,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 0.09958318
|
|
},
|
|
{
|
|
"O": 7.552e-05,
|
|
"H": 7.552e-05,
|
|
"L": 7.55e-05,
|
|
"C": 7.55e-05,
|
|
"V": 4323.50947527,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 0.32642696
|
|
},
|
|
{
|
|
"O": 7.56e-05,
|
|
"H": 7.56e-05,
|
|
"L": 7.56e-05,
|
|
"C": 7.56e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 0.00756
|
|
},
|
|
{
|
|
"O": 7.678e-05,
|
|
"H": 7.713e-05,
|
|
"L": 7.678e-05,
|
|
"C": 7.713e-05,
|
|
"V": 627.57169973,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 0.04821848
|
|
},
|
|
{
|
|
"O": 7.652e-05,
|
|
"H": 7.665e-05,
|
|
"L": 7.652e-05,
|
|
"C": 7.665e-05,
|
|
"V": 619.41166244,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 0.04746019
|
|
},
|
|
{
|
|
"O": 7.652e-05,
|
|
"H": 7.652e-05,
|
|
"L": 7.652e-05,
|
|
"C": 7.652e-05,
|
|
"V": 1162.14998595,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 0.0889277
|
|
},
|
|
{
|
|
"O": 7.652e-05,
|
|
"H": 7.664e-05,
|
|
"L": 7.652e-05,
|
|
"C": 7.664e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 0.00229672
|
|
},
|
|
{
|
|
"O": 7.664e-05,
|
|
"H": 7.828e-05,
|
|
"L": 7.664e-05,
|
|
"C": 7.828e-05,
|
|
"V": 6781.90676172,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 0.5254479
|
|
},
|
|
{
|
|
"O": 7.727e-05,
|
|
"H": 7.727e-05,
|
|
"L": 7.664e-05,
|
|
"C": 7.727e-05,
|
|
"V": 4892.08561053,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 0.37582018
|
|
},
|
|
{
|
|
"O": 7.727e-05,
|
|
"H": 7.8e-05,
|
|
"L": 7.727e-05,
|
|
"C": 7.8e-05,
|
|
"V": 881.4861468,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 0.06846098
|
|
},
|
|
{
|
|
"O": 7.691e-05,
|
|
"H": 7.691e-05,
|
|
"L": 7.691e-05,
|
|
"C": 7.691e-05,
|
|
"V": 31.74498665,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 0.0024415
|
|
},
|
|
{
|
|
"O": 7.691e-05,
|
|
"H": 7.797e-05,
|
|
"L": 7.552e-05,
|
|
"C": 7.796e-05,
|
|
"V": 1705.37261286,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 0.13113119
|
|
},
|
|
{
|
|
"O": 7.786e-05,
|
|
"H": 7.791e-05,
|
|
"L": 7.786e-05,
|
|
"C": 7.791e-05,
|
|
"V": 76.6281913,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 0.00596819
|
|
},
|
|
{
|
|
"O": 7.791e-05,
|
|
"H": 7.8e-05,
|
|
"L": 7.791e-05,
|
|
"C": 7.791e-05,
|
|
"V": 319.85778015,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 0.02492603
|
|
},
|
|
{
|
|
"O": 7.791e-05,
|
|
"H": 7.791e-05,
|
|
"L": 7.791e-05,
|
|
"C": 7.791e-05,
|
|
"V": 112.04374367,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 0.00872931
|
|
},
|
|
{
|
|
"O": 7.791e-05,
|
|
"H": 7.819e-05,
|
|
"L": 7.791e-05,
|
|
"C": 7.819e-05,
|
|
"V": 495.622197,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 0.03865341
|
|
},
|
|
{
|
|
"O": 7.651e-05,
|
|
"H": 7.651e-05,
|
|
"L": 7.651e-05,
|
|
"C": 7.651e-05,
|
|
"V": 26.14283443,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 0.00200018
|
|
},
|
|
{
|
|
"O": 7.628e-05,
|
|
"H": 7.628e-05,
|
|
"L": 7.594e-05,
|
|
"C": 7.594e-05,
|
|
"V": 1158.27205309,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 0.08797825
|
|
},
|
|
{
|
|
"O": 7.594e-05,
|
|
"H": 7.594e-05,
|
|
"L": 7.594e-05,
|
|
"C": 7.594e-05,
|
|
"V": 19.50574627,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 0.00148126
|
|
},
|
|
{
|
|
"O": 7.594e-05,
|
|
"H": 7.594e-05,
|
|
"L": 7.594e-05,
|
|
"C": 7.594e-05,
|
|
"V": 380.81027094,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 0.02891873
|
|
},
|
|
{
|
|
"O": 7.594e-05,
|
|
"H": 7.594e-05,
|
|
"L": 7.594e-05,
|
|
"C": 7.594e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 0.003797
|
|
},
|
|
{
|
|
"O": 7.582e-05,
|
|
"H": 7.582e-05,
|
|
"L": 7.582e-05,
|
|
"C": 7.582e-05,
|
|
"V": 844.23244853,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 0.06400969
|
|
},
|
|
{
|
|
"O": 7.582e-05,
|
|
"H": 7.582e-05,
|
|
"L": 7.582e-05,
|
|
"C": 7.582e-05,
|
|
"V": 20.50887365,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 0.00155498
|
|
},
|
|
{
|
|
"O": 7.552e-05,
|
|
"H": 7.552e-05,
|
|
"L": 7.551e-05,
|
|
"C": 7.551e-05,
|
|
"V": 107.83332767,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 0.00814324
|
|
},
|
|
{
|
|
"O": 7.551e-05,
|
|
"H": 7.551e-05,
|
|
"L": 7.551e-05,
|
|
"C": 7.551e-05,
|
|
"V": 158.73093525,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 0.01198576
|
|
},
|
|
{
|
|
"O": 7.55e-05,
|
|
"H": 7.55e-05,
|
|
"L": 7.521e-05,
|
|
"C": 7.521e-05,
|
|
"V": 682.32809467,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 0.05134858
|
|
},
|
|
{
|
|
"O": 7.593e-05,
|
|
"H": 7.593e-05,
|
|
"L": 7.593e-05,
|
|
"C": 7.593e-05,
|
|
"V": 384.56716004,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 0.02920018
|
|
},
|
|
{
|
|
"O": 7.594e-05,
|
|
"H": 7.594e-05,
|
|
"L": 7.594e-05,
|
|
"C": 7.594e-05,
|
|
"V": 86.32859078,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 0.00655578
|
|
},
|
|
{
|
|
"O": 7.594e-05,
|
|
"H": 7.651e-05,
|
|
"L": 7.522e-05,
|
|
"C": 7.651e-05,
|
|
"V": 6105.68292416,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 0.46043149
|
|
},
|
|
{
|
|
"O": 7.651e-05,
|
|
"H": 7.651e-05,
|
|
"L": 7.651e-05,
|
|
"C": 7.651e-05,
|
|
"V": 11.0,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 0.00084161
|
|
},
|
|
{
|
|
"O": 7.643e-05,
|
|
"H": 7.643e-05,
|
|
"L": 7.643e-05,
|
|
"C": 7.643e-05,
|
|
"V": 170.0,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 0.0129931
|
|
},
|
|
{
|
|
"O": 7.601e-05,
|
|
"H": 7.601e-05,
|
|
"L": 7.601e-05,
|
|
"C": 7.601e-05,
|
|
"V": 99.75,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 0.00758198
|
|
},
|
|
{
|
|
"O": 7.641e-05,
|
|
"H": 7.643e-05,
|
|
"L": 7.641e-05,
|
|
"C": 7.643e-05,
|
|
"V": 157.1833901,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 0.01201142
|
|
},
|
|
{
|
|
"O": 7.645e-05,
|
|
"H": 7.645e-05,
|
|
"L": 7.645e-05,
|
|
"C": 7.645e-05,
|
|
"V": 733.37646235,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 0.05606662
|
|
},
|
|
{
|
|
"O": 7.645e-05,
|
|
"H": 7.645e-05,
|
|
"L": 7.645e-05,
|
|
"C": 7.645e-05,
|
|
"V": 6.63790909,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 0.00050746
|
|
},
|
|
{
|
|
"O": 7.645e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.645e-05,
|
|
"C": 7.7e-05,
|
|
"V": 189.6935647,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 0.01460257
|
|
},
|
|
{
|
|
"O": 7.7e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.7e-05,
|
|
"V": 4.62461712,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 0.00035609
|
|
},
|
|
{
|
|
"O": 7.7e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.7e-05,
|
|
"V": 1.94409345,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 0.00014969
|
|
},
|
|
{
|
|
"O": 7.723e-05,
|
|
"H": 7.723e-05,
|
|
"L": 7.723e-05,
|
|
"C": 7.723e-05,
|
|
"V": 179.02617307,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 0.01382618
|
|
},
|
|
{
|
|
"O": 7.723e-05,
|
|
"H": 7.723e-05,
|
|
"L": 7.723e-05,
|
|
"C": 7.723e-05,
|
|
"V": 113.17874608,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 0.00874079
|
|
},
|
|
{
|
|
"O": 7.723e-05,
|
|
"H": 7.723e-05,
|
|
"L": 7.723e-05,
|
|
"C": 7.723e-05,
|
|
"V": 7.028,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 0.00054277
|
|
},
|
|
{
|
|
"O": 7.753e-05,
|
|
"H": 7.753e-05,
|
|
"L": 7.723e-05,
|
|
"C": 7.723e-05,
|
|
"V": 819.60528036,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 0.06330797
|
|
},
|
|
{
|
|
"O": 7.754e-05,
|
|
"H": 7.821e-05,
|
|
"L": 7.724e-05,
|
|
"C": 7.724e-05,
|
|
"V": 843.93902123,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 0.06588547
|
|
},
|
|
{
|
|
"O": 7.724e-05,
|
|
"H": 7.724e-05,
|
|
"L": 7.723e-05,
|
|
"C": 7.723e-05,
|
|
"V": 2046.06097877,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 0.15803243
|
|
},
|
|
{
|
|
"O": 7.754e-05,
|
|
"H": 7.754e-05,
|
|
"L": 7.754e-05,
|
|
"C": 7.754e-05,
|
|
"V": 180.0,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 0.0139572
|
|
},
|
|
{
|
|
"O": 7.754e-05,
|
|
"H": 7.781e-05,
|
|
"L": 7.754e-05,
|
|
"C": 7.78e-05,
|
|
"V": 676.40134814,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 0.05262468
|
|
},
|
|
{
|
|
"O": 7.78e-05,
|
|
"H": 7.825e-05,
|
|
"L": 7.78e-05,
|
|
"C": 7.825e-05,
|
|
"V": 780.35241619,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 0.06087164
|
|
},
|
|
{
|
|
"O": 7.78e-05,
|
|
"H": 7.78e-05,
|
|
"L": 7.78e-05,
|
|
"C": 7.78e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 0.00778
|
|
},
|
|
{
|
|
"O": 7.824e-05,
|
|
"H": 7.824e-05,
|
|
"L": 7.824e-05,
|
|
"C": 7.824e-05,
|
|
"V": 11.0,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 0.00086064
|
|
},
|
|
{
|
|
"O": 7.78e-05,
|
|
"H": 7.78e-05,
|
|
"L": 7.78e-05,
|
|
"C": 7.78e-05,
|
|
"V": 8.0,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 0.0006224
|
|
},
|
|
{
|
|
"O": 7.824e-05,
|
|
"H": 7.842e-05,
|
|
"L": 7.824e-05,
|
|
"C": 7.842e-05,
|
|
"V": 2162.00065521,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 0.16953661
|
|
},
|
|
{
|
|
"O": 7.842e-05,
|
|
"H": 7.842e-05,
|
|
"L": 7.645e-05,
|
|
"C": 7.645e-05,
|
|
"V": 7933.0,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 0.60742418
|
|
},
|
|
{
|
|
"O": 7.695e-05,
|
|
"H": 7.695e-05,
|
|
"L": 7.648e-05,
|
|
"C": 7.648e-05,
|
|
"V": 628.17304303,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 0.04808366
|
|
},
|
|
{
|
|
"O": 7.831e-05,
|
|
"H": 7.836e-05,
|
|
"L": 7.831e-05,
|
|
"C": 7.836e-05,
|
|
"V": 3438.01795636,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 0.26926838
|
|
},
|
|
{
|
|
"O": 7.837e-05,
|
|
"H": 7.837e-05,
|
|
"L": 7.837e-05,
|
|
"C": 7.837e-05,
|
|
"V": 277.0,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 0.02170849
|
|
},
|
|
{
|
|
"O": 7.848e-05,
|
|
"H": 7.893e-05,
|
|
"L": 7.848e-05,
|
|
"C": 7.893e-05,
|
|
"V": 1167.67807646,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 0.09197941
|
|
},
|
|
{
|
|
"O": 7.893e-05,
|
|
"H": 7.912e-05,
|
|
"L": 7.848e-05,
|
|
"C": 7.848e-05,
|
|
"V": 6739.69401794,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 0.5326757
|
|
},
|
|
{
|
|
"O": 7.848e-05,
|
|
"H": 7.938e-05,
|
|
"L": 7.848e-05,
|
|
"C": 7.85e-05,
|
|
"V": 1367.74498665,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 0.10816766
|
|
},
|
|
{
|
|
"O": 7.85e-05,
|
|
"H": 7.85e-05,
|
|
"L": 7.85e-05,
|
|
"C": 7.85e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 0.00157
|
|
},
|
|
{
|
|
"O": 7.932e-05,
|
|
"H": 7.932e-05,
|
|
"L": 7.932e-05,
|
|
"C": 7.932e-05,
|
|
"V": 144.22250378,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 0.01143972
|
|
},
|
|
{
|
|
"O": 7.932e-05,
|
|
"H": 7.935e-05,
|
|
"L": 7.932e-05,
|
|
"C": 7.932e-05,
|
|
"V": 4001.20348289,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 0.31740545
|
|
},
|
|
{
|
|
"O": 7.94e-05,
|
|
"H": 7.94e-05,
|
|
"L": 7.94e-05,
|
|
"C": 7.94e-05,
|
|
"V": 1376.97547684,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 0.10933185
|
|
},
|
|
{
|
|
"O": 7.948e-05,
|
|
"H": 7.948e-05,
|
|
"L": 7.948e-05,
|
|
"C": 7.948e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 0.00794799
|
|
},
|
|
{
|
|
"O": 7.948e-05,
|
|
"H": 7.948e-05,
|
|
"L": 7.948e-05,
|
|
"C": 7.948e-05,
|
|
"V": 1546.56275767,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 0.12292079
|
|
},
|
|
{
|
|
"O": 7.94e-05,
|
|
"H": 7.94e-05,
|
|
"L": 7.94e-05,
|
|
"C": 7.94e-05,
|
|
"V": 538.21491931,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 0.04273425
|
|
},
|
|
{
|
|
"O": 7.951e-05,
|
|
"H": 7.963e-05,
|
|
"L": 7.951e-05,
|
|
"C": 7.963e-05,
|
|
"V": 579.99109361,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 0.04615709
|
|
},
|
|
{
|
|
"O": 7.964e-05,
|
|
"H": 7.964e-05,
|
|
"L": 7.964e-05,
|
|
"C": 7.964e-05,
|
|
"V": 1514.26257215,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 0.12059587
|
|
},
|
|
{
|
|
"O": 7.964e-05,
|
|
"H": 7.964e-05,
|
|
"L": 7.964e-05,
|
|
"C": 7.964e-05,
|
|
"V": 48.79571101,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 0.00388609
|
|
},
|
|
{
|
|
"O": 7.964e-05,
|
|
"H": 7.964e-05,
|
|
"L": 7.964e-05,
|
|
"C": 7.964e-05,
|
|
"V": 13.52293325,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 0.00107696
|
|
},
|
|
{
|
|
"O": 7.963e-05,
|
|
"H": 7.963e-05,
|
|
"L": 7.963e-05,
|
|
"C": 7.963e-05,
|
|
"V": 881.26334296,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 0.07017499
|
|
},
|
|
{
|
|
"O": 7.963e-05,
|
|
"H": 7.964e-05,
|
|
"L": 7.963e-05,
|
|
"C": 7.964e-05,
|
|
"V": 546.65354617,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 0.04353514
|
|
},
|
|
{
|
|
"O": 7.972e-05,
|
|
"H": 7.972e-05,
|
|
"L": 7.97e-05,
|
|
"C": 7.972e-05,
|
|
"V": 1586.38804517,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 0.12646663
|
|
},
|
|
{
|
|
"O": 7.972e-05,
|
|
"H": 7.972e-05,
|
|
"L": 7.972e-05,
|
|
"C": 7.972e-05,
|
|
"V": 204.05144591,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 0.01626697
|
|
},
|
|
{
|
|
"O": 7.984e-05,
|
|
"H": 7.991e-05,
|
|
"L": 7.972e-05,
|
|
"C": 7.991e-05,
|
|
"V": 377.81828827,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 0.03017648
|
|
},
|
|
{
|
|
"O": 7.993e-05,
|
|
"H": 8e-05,
|
|
"L": 7.991e-05,
|
|
"C": 7.991e-05,
|
|
"V": 2003.97179548,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 0.16028674
|
|
},
|
|
{
|
|
"O": 7.991e-05,
|
|
"H": 7.991e-05,
|
|
"L": 7.991e-05,
|
|
"C": 7.991e-05,
|
|
"V": 147.82325991,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 0.01181254
|
|
},
|
|
{
|
|
"O": 8e-05,
|
|
"H": 8e-05,
|
|
"L": 7.991e-05,
|
|
"C": 8e-05,
|
|
"V": 2577.42468562,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 0.20618946
|
|
},
|
|
{
|
|
"O": 8e-05,
|
|
"H": 8e-05,
|
|
"L": 7.991e-05,
|
|
"C": 8e-05,
|
|
"V": 4124.95371316,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 0.32998559
|
|
},
|
|
{
|
|
"O": 8e-05,
|
|
"H": 8.001e-05,
|
|
"L": 8e-05,
|
|
"C": 8.001e-05,
|
|
"V": 598.15120461,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 0.04785243
|
|
},
|
|
{
|
|
"O": 8.024e-05,
|
|
"H": 8.056e-05,
|
|
"L": 7.994e-05,
|
|
"C": 7.994e-05,
|
|
"V": 964.82881621,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 0.07760216
|
|
},
|
|
{
|
|
"O": 8.002e-05,
|
|
"H": 8.006e-05,
|
|
"L": 8.002e-05,
|
|
"C": 8.006e-05,
|
|
"V": 107.02857835,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 0.00856816
|
|
},
|
|
{
|
|
"O": 8.014e-05,
|
|
"H": 8.05e-05,
|
|
"L": 7.991e-05,
|
|
"C": 7.991e-05,
|
|
"V": 19948.59296628,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 1.59654623
|
|
},
|
|
{
|
|
"O": 8.05e-05,
|
|
"H": 8.05e-05,
|
|
"L": 8.05e-05,
|
|
"C": 8.05e-05,
|
|
"V": 13414.45479496,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 1.0798636
|
|
},
|
|
{
|
|
"O": 7.999e-05,
|
|
"H": 7.999e-05,
|
|
"L": 7.991e-05,
|
|
"C": 7.991e-05,
|
|
"V": 12421.11813663,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 0.99257398
|
|
},
|
|
{
|
|
"O": 7.991e-05,
|
|
"H": 7.993e-05,
|
|
"L": 7.991e-05,
|
|
"C": 7.993e-05,
|
|
"V": 11751.85899538,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 0.93909565
|
|
},
|
|
{
|
|
"O": 8.058e-05,
|
|
"H": 8.058e-05,
|
|
"L": 8.058e-05,
|
|
"C": 8.058e-05,
|
|
"V": 369.83327948,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 0.02980114
|
|
},
|
|
{
|
|
"O": 8.058e-05,
|
|
"H": 8.139e-05,
|
|
"L": 8.058e-05,
|
|
"C": 8.139e-05,
|
|
"V": 600.60112165,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 0.04867814
|
|
},
|
|
{
|
|
"O": 8.1e-05,
|
|
"H": 8.1e-05,
|
|
"L": 8.058e-05,
|
|
"C": 8.058e-05,
|
|
"V": 755.02277683,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 0.06101822
|
|
},
|
|
{
|
|
"O": 8.065e-05,
|
|
"H": 8.106e-05,
|
|
"L": 8.065e-05,
|
|
"C": 8.106e-05,
|
|
"V": 686.06224673,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 0.05552078
|
|
},
|
|
{
|
|
"O": 8.106e-05,
|
|
"H": 8.106e-05,
|
|
"L": 8.106e-05,
|
|
"C": 8.106e-05,
|
|
"V": 129.29958608,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 0.010481
|
|
},
|
|
{
|
|
"O": 8.131e-05,
|
|
"H": 8.132e-05,
|
|
"L": 8.106e-05,
|
|
"C": 8.106e-05,
|
|
"V": 3371.73035112,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 0.27416884
|
|
},
|
|
{
|
|
"O": 8.138e-05,
|
|
"H": 8.141e-05,
|
|
"L": 8.106e-05,
|
|
"C": 8.106e-05,
|
|
"V": 355.33349812,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 0.02891825
|
|
},
|
|
{
|
|
"O": 8.106e-05,
|
|
"H": 8.106e-05,
|
|
"L": 8.106e-05,
|
|
"C": 8.106e-05,
|
|
"V": 262.46345902,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 0.02127528
|
|
},
|
|
{
|
|
"O": 8.106e-05,
|
|
"H": 8.106e-05,
|
|
"L": 8.106e-05,
|
|
"C": 8.106e-05,
|
|
"V": 90.0305494,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 0.00729786
|
|
},
|
|
{
|
|
"O": 8.14e-05,
|
|
"H": 8.14e-05,
|
|
"L": 8.106e-05,
|
|
"C": 8.106e-05,
|
|
"V": 22.66407114,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 0.00184052
|
|
},
|
|
{
|
|
"O": 8.106e-05,
|
|
"H": 8.14e-05,
|
|
"L": 8.106e-05,
|
|
"C": 8.14e-05,
|
|
"V": 124.24124809,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 0.01007417
|
|
},
|
|
{
|
|
"O": 8.14e-05,
|
|
"H": 8.14e-05,
|
|
"L": 8.106e-05,
|
|
"C": 8.13e-05,
|
|
"V": 269.41570981,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 0.02190019
|
|
},
|
|
{
|
|
"O": 8.106e-05,
|
|
"H": 8.106e-05,
|
|
"L": 8.106e-05,
|
|
"C": 8.106e-05,
|
|
"V": 6.80858934,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 0.0005519
|
|
},
|
|
{
|
|
"O": 8.129e-05,
|
|
"H": 8.215e-05,
|
|
"L": 8.129e-05,
|
|
"C": 8.2e-05,
|
|
"V": 5899.20018617,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 0.48190085
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.215e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.215e-05,
|
|
"V": 579.56187264,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 0.04755607
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.2e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.2e-05,
|
|
"V": 2469.36232037,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 0.20248771
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.215e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.2e-05,
|
|
"V": 224.74644066,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 0.01844922
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.2e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.2e-05,
|
|
"V": 141.03507729,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 0.01156486
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.2e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.2e-05,
|
|
"V": 44.09678148,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 0.00361593
|
|
},
|
|
{
|
|
"O": 8.214e-05,
|
|
"H": 8.214e-05,
|
|
"L": 8.214e-05,
|
|
"C": 8.214e-05,
|
|
"V": 95.29088728,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 0.00782717
|
|
},
|
|
{
|
|
"O": 8.214e-05,
|
|
"H": 8.214e-05,
|
|
"L": 8.214e-05,
|
|
"C": 8.214e-05,
|
|
"V": 228.30705283,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 0.01875311
|
|
},
|
|
{
|
|
"O": 8.214e-05,
|
|
"H": 8.22e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.2e-05,
|
|
"V": 10856.28614171,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 0.89033981
|
|
},
|
|
{
|
|
"O": 8.226e-05,
|
|
"H": 8.249e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.2e-05,
|
|
"V": 379.82456642,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 0.03125357
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.235e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.235e-05,
|
|
"V": 1280.56398381,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 0.10541673
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.2e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.2e-05,
|
|
"V": 2178.98887089,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 0.17867708
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.2e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.2e-05,
|
|
"V": 9462.28393496,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 0.77590728
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.2e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.2e-05,
|
|
"V": 7031.836246,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 0.57661056
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.2e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.2e-05,
|
|
"V": 823.34958836,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 0.06751465
|
|
},
|
|
{
|
|
"O": 8.201e-05,
|
|
"H": 8.201e-05,
|
|
"L": 8.201e-05,
|
|
"C": 8.201e-05,
|
|
"V": 687.93103448,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 0.05641722
|
|
},
|
|
{
|
|
"O": 8.203e-05,
|
|
"H": 8.203e-05,
|
|
"L": 8.203e-05,
|
|
"C": 8.203e-05,
|
|
"V": 5006.53167864,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 0.41068579
|
|
},
|
|
{
|
|
"O": 8.203e-05,
|
|
"H": 8.203e-05,
|
|
"L": 8.203e-05,
|
|
"C": 8.203e-05,
|
|
"V": 87.39918784,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 0.00716935
|
|
},
|
|
{
|
|
"O": 8.247e-05,
|
|
"H": 8.311e-05,
|
|
"L": 8.247e-05,
|
|
"C": 8.311e-05,
|
|
"V": 10000.0,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 0.82894702
|
|
},
|
|
{
|
|
"O": 8.309e-05,
|
|
"H": 8.311e-05,
|
|
"L": 8.208e-05,
|
|
"C": 8.208e-05,
|
|
"V": 4698.32016522,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 0.38810431
|
|
},
|
|
{
|
|
"O": 8.317e-05,
|
|
"H": 8.317e-05,
|
|
"L": 8.317e-05,
|
|
"C": 8.317e-05,
|
|
"V": 7.19790713,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 0.00059864
|
|
},
|
|
{
|
|
"O": 8.208e-05,
|
|
"H": 8.208e-05,
|
|
"L": 8.208e-05,
|
|
"C": 8.208e-05,
|
|
"V": 2.32673552,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 0.00019097
|
|
},
|
|
{
|
|
"O": 8.208e-05,
|
|
"H": 8.208e-05,
|
|
"L": 8.203e-05,
|
|
"C": 8.203e-05,
|
|
"V": 651.63491355,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 0.05345615
|
|
},
|
|
{
|
|
"O": 8.205e-05,
|
|
"H": 8.205e-05,
|
|
"L": 8.203e-05,
|
|
"C": 8.203e-05,
|
|
"V": 2663.50765497,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 0.21849981
|
|
},
|
|
{
|
|
"O": 8.205e-05,
|
|
"H": 8.205e-05,
|
|
"L": 8.205e-05,
|
|
"C": 8.205e-05,
|
|
"V": 6.09384522,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 8.205e-05,
|
|
"H": 8.345e-05,
|
|
"L": 8.205e-05,
|
|
"C": 8.345e-05,
|
|
"V": 1400.0,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 0.11626309
|
|
},
|
|
{
|
|
"O": 8.207e-05,
|
|
"H": 8.221e-05,
|
|
"L": 8.207e-05,
|
|
"C": 8.221e-05,
|
|
"V": 29.80427123,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 0.00244872
|
|
},
|
|
{
|
|
"O": 8.221e-05,
|
|
"H": 8.221e-05,
|
|
"L": 8.221e-05,
|
|
"C": 8.221e-05,
|
|
"V": 7.0,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 0.00057547
|
|
},
|
|
{
|
|
"O": 8.268e-05,
|
|
"H": 8.268e-05,
|
|
"L": 8.268e-05,
|
|
"C": 8.268e-05,
|
|
"V": 36.12324527,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 0.00298666
|
|
},
|
|
{
|
|
"O": 8.268e-05,
|
|
"H": 8.268e-05,
|
|
"L": 8.268e-05,
|
|
"C": 8.268e-05,
|
|
"V": 32.43953988,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 0.0026821
|
|
},
|
|
{
|
|
"O": 8.288e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.288e-05,
|
|
"C": 8.35e-05,
|
|
"V": 3767.7954439,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 0.31379728
|
|
},
|
|
{
|
|
"O": 8.35e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.35e-05,
|
|
"V": 1264.98467586,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 0.10562619
|
|
},
|
|
{
|
|
"O": 8.337e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.25e-05,
|
|
"C": 8.25e-05,
|
|
"V": 279.36271393,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 0.02329676
|
|
},
|
|
{
|
|
"O": 8.25e-05,
|
|
"H": 8.25e-05,
|
|
"L": 8.25e-05,
|
|
"C": 8.25e-05,
|
|
"V": 100.75849819,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 0.00831256
|
|
},
|
|
{
|
|
"O": 8.225e-05,
|
|
"H": 8.226e-05,
|
|
"L": 8.221e-05,
|
|
"C": 8.221e-05,
|
|
"V": 912.04223033,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 0.07501449
|
|
},
|
|
{
|
|
"O": 8.203e-05,
|
|
"H": 8.25e-05,
|
|
"L": 8.203e-05,
|
|
"C": 8.25e-05,
|
|
"V": 821.36325772,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 0.06738884
|
|
},
|
|
{
|
|
"O": 8.25e-05,
|
|
"H": 8.25e-05,
|
|
"L": 8.25e-05,
|
|
"C": 8.25e-05,
|
|
"V": 83.48772727,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 0.00688773
|
|
},
|
|
{
|
|
"O": 8.221e-05,
|
|
"H": 8.221e-05,
|
|
"L": 8.203e-05,
|
|
"C": 8.203e-05,
|
|
"V": 199.0,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 0.01633904
|
|
},
|
|
{
|
|
"O": 8.203e-05,
|
|
"H": 8.203e-05,
|
|
"L": 8.203e-05,
|
|
"C": 8.203e-05,
|
|
"V": 1051.07332268,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 0.08621954
|
|
},
|
|
{
|
|
"O": 8.24e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.24e-05,
|
|
"C": 8.5e-05,
|
|
"V": 11871.38248974,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 1.00226278
|
|
},
|
|
{
|
|
"O": 8.385e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.385e-05,
|
|
"C": 8.5e-05,
|
|
"V": 937.63849941,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 0.07952841
|
|
},
|
|
{
|
|
"O": 8.356e-05,
|
|
"H": 8.499e-05,
|
|
"L": 8.356e-05,
|
|
"C": 8.499e-05,
|
|
"V": 153.61437118,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 0.01295541
|
|
},
|
|
{
|
|
"O": 8.495e-05,
|
|
"H": 8.495e-05,
|
|
"L": 8.495e-05,
|
|
"C": 8.495e-05,
|
|
"V": 795.43709102,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 0.06757235
|
|
},
|
|
{
|
|
"O": 8.495e-05,
|
|
"H": 8.495e-05,
|
|
"L": 8.495e-05,
|
|
"C": 8.495e-05,
|
|
"V": 4779.5816865,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 0.40602542
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.495e-05,
|
|
"C": 8.495e-05,
|
|
"V": 884.60616986,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 0.07519087
|
|
},
|
|
{
|
|
"O": 8.495e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.495e-05,
|
|
"C": 8.5e-05,
|
|
"V": 2371.73977535,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 0.20159533
|
|
},
|
|
{
|
|
"O": 8.495e-05,
|
|
"H": 8.495e-05,
|
|
"L": 8.365e-05,
|
|
"C": 8.365e-05,
|
|
"V": 475.85971667,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 0.04037161
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 70.0,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 0.00595
|
|
},
|
|
{
|
|
"O": 8.39e-05,
|
|
"H": 8.39e-05,
|
|
"L": 8.357e-05,
|
|
"C": 8.357e-05,
|
|
"V": 71.79999131,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 0.00601993
|
|
},
|
|
{
|
|
"O": 8.458e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.458e-05,
|
|
"C": 8.5e-05,
|
|
"V": 478.39407618,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 0.04057522
|
|
},
|
|
{
|
|
"O": 8.358e-05,
|
|
"H": 8.358e-05,
|
|
"L": 8.358e-05,
|
|
"C": 8.358e-05,
|
|
"V": 607.86106033,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 0.05080502
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.356e-05,
|
|
"C": 8.356e-05,
|
|
"V": 2471.05457341,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 0.20656626
|
|
},
|
|
{
|
|
"O": 8.356e-05,
|
|
"H": 8.356e-05,
|
|
"L": 8.356e-05,
|
|
"C": 8.356e-05,
|
|
"V": 976.71,
|
|
"T": "2017-11-08T22:06:00",
|
|
"BV": 0.08161388
|
|
},
|
|
{
|
|
"O": 8.235e-05,
|
|
"H": 8.235e-05,
|
|
"L": 8.204e-05,
|
|
"C": 8.235e-05,
|
|
"V": 646.21415157,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 0.05312537
|
|
},
|
|
{
|
|
"O": 8.235e-05,
|
|
"H": 8.235e-05,
|
|
"L": 8.205e-05,
|
|
"C": 8.205e-05,
|
|
"V": 476.32161671,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 0.03918428
|
|
},
|
|
{
|
|
"O": 8.234e-05,
|
|
"H": 8.234e-05,
|
|
"L": 8.206e-05,
|
|
"C": 8.206e-05,
|
|
"V": 1334.70687983,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 0.1095419
|
|
},
|
|
{
|
|
"O": 8.206e-05,
|
|
"H": 8.206e-05,
|
|
"L": 8.203e-05,
|
|
"C": 8.203e-05,
|
|
"V": 6688.80428885,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 0.54877836
|
|
},
|
|
{
|
|
"O": 8.203e-05,
|
|
"H": 8.206e-05,
|
|
"L": 8.203e-05,
|
|
"C": 8.206e-05,
|
|
"V": 236.86025871,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 0.01943524
|
|
},
|
|
{
|
|
"O": 8.206e-05,
|
|
"H": 8.206e-05,
|
|
"L": 8.203e-05,
|
|
"C": 8.203e-05,
|
|
"V": 10180.88177938,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 0.83526195
|
|
},
|
|
{
|
|
"O": 8.203e-05,
|
|
"H": 8.203e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.2e-05,
|
|
"V": 1678.8864423,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 0.13767403
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.2e-05,
|
|
"L": 8.108e-05,
|
|
"C": 8.2e-05,
|
|
"V": 5434.0128955,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 0.44553709
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.202e-05,
|
|
"L": 8.09e-05,
|
|
"C": 8.202e-05,
|
|
"V": 1119.99529405,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 0.09137328
|
|
},
|
|
{
|
|
"O": 8.091e-05,
|
|
"H": 8.091e-05,
|
|
"L": 8.09e-05,
|
|
"C": 8.09e-05,
|
|
"V": 344.46342544,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 0.02786837
|
|
},
|
|
{
|
|
"O": 8.09e-05,
|
|
"H": 8.09e-05,
|
|
"L": 8.09e-05,
|
|
"C": 8.09e-05,
|
|
"V": 499.34013451,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 0.04039657
|
|
},
|
|
{
|
|
"O": 8.09e-05,
|
|
"H": 8.09e-05,
|
|
"L": 8.018e-05,
|
|
"C": 8.028e-05,
|
|
"V": 3284.6972619,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 0.26417412
|
|
},
|
|
{
|
|
"O": 8.028e-05,
|
|
"H": 8.088e-05,
|
|
"L": 7.951e-05,
|
|
"C": 8.018e-05,
|
|
"V": 4045.30730021,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 0.32286032
|
|
},
|
|
{
|
|
"O": 7.955e-05,
|
|
"H": 8.06e-05,
|
|
"L": 7.955e-05,
|
|
"C": 8.057e-05,
|
|
"V": 176.6594254,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 0.01418918
|
|
},
|
|
{
|
|
"O": 8.018e-05,
|
|
"H": 8.018e-05,
|
|
"L": 7.954e-05,
|
|
"C": 7.954e-05,
|
|
"V": 17.85948766,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 0.00142795
|
|
},
|
|
{
|
|
"O": 8.018e-05,
|
|
"H": 8.018e-05,
|
|
"L": 7.962e-05,
|
|
"C": 8.018e-05,
|
|
"V": 593.37236973,
|
|
"T": "2017-11-08T22:23:00",
|
|
"BV": 0.04757289
|
|
},
|
|
{
|
|
"O": 7.961e-05,
|
|
"H": 8.018e-05,
|
|
"L": 7.954e-05,
|
|
"C": 8.018e-05,
|
|
"V": 142.34535841,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 0.01133555
|
|
},
|
|
{
|
|
"O": 7.962e-05,
|
|
"H": 8.018e-05,
|
|
"L": 7.962e-05,
|
|
"C": 8.018e-05,
|
|
"V": 432.01482774,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 0.03463267
|
|
},
|
|
{
|
|
"O": 8.081e-05,
|
|
"H": 8.081e-05,
|
|
"L": 7.963e-05,
|
|
"C": 7.965e-05,
|
|
"V": 1142.57945271,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.09165135
|
|
},
|
|
{
|
|
"O": 7.963e-05,
|
|
"H": 7.963e-05,
|
|
"L": 7.963e-05,
|
|
"C": 7.963e-05,
|
|
"V": 4.20383565,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 0.00033475
|
|
},
|
|
{
|
|
"O": 8.029e-05,
|
|
"H": 8.029e-05,
|
|
"L": 8.029e-05,
|
|
"C": 8.029e-05,
|
|
"V": 60.01367018,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 0.00481849
|
|
},
|
|
{
|
|
"O": 8.018e-05,
|
|
"H": 8.018e-05,
|
|
"L": 8.018e-05,
|
|
"C": 8.018e-05,
|
|
"V": 249.43876278,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 8.05e-05,
|
|
"H": 8.05e-05,
|
|
"L": 8.05e-05,
|
|
"C": 8.05e-05,
|
|
"V": 12.42236024,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 7.999e-05,
|
|
"H": 7.999e-05,
|
|
"L": 7.999e-05,
|
|
"C": 7.999e-05,
|
|
"V": 37.0,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 0.00295963
|
|
},
|
|
{
|
|
"O": 8.038e-05,
|
|
"H": 8.038e-05,
|
|
"L": 8.035e-05,
|
|
"C": 8.035e-05,
|
|
"V": 254.54177546,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 0.02045262
|
|
},
|
|
{
|
|
"O": 7.999e-05,
|
|
"H": 8.035e-05,
|
|
"L": 7.999e-05,
|
|
"C": 8.035e-05,
|
|
"V": 139.22198261,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 0.01114092
|
|
},
|
|
{
|
|
"O": 8.035e-05,
|
|
"H": 8.035e-05,
|
|
"L": 8.035e-05,
|
|
"C": 8.035e-05,
|
|
"V": 70.60040572,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 0.00567274
|
|
},
|
|
{
|
|
"O": 8.035e-05,
|
|
"H": 8.058e-05,
|
|
"L": 8.035e-05,
|
|
"C": 8.058e-05,
|
|
"V": 620.3358209,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 0.04998281
|
|
},
|
|
{
|
|
"O": 8.057e-05,
|
|
"H": 8.057e-05,
|
|
"L": 8.057e-05,
|
|
"C": 8.057e-05,
|
|
"V": 136.8218058,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 0.01102373
|
|
},
|
|
{
|
|
"O": 8.035e-05,
|
|
"H": 8.076e-05,
|
|
"L": 8.035e-05,
|
|
"C": 8.035e-05,
|
|
"V": 180.58416501,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 0.01456053
|
|
},
|
|
{
|
|
"O": 8.032e-05,
|
|
"H": 8.032e-05,
|
|
"L": 8.032e-05,
|
|
"C": 8.032e-05,
|
|
"V": 37.3505976,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 7.963e-05,
|
|
"H": 7.963e-05,
|
|
"L": 7.951e-05,
|
|
"C": 7.951e-05,
|
|
"V": 871.79223353,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 0.06933969
|
|
},
|
|
{
|
|
"O": 7.955e-05,
|
|
"H": 8.017e-05,
|
|
"L": 7.955e-05,
|
|
"C": 8.017e-05,
|
|
"V": 103.0,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 0.00821411
|
|
},
|
|
{
|
|
"O": 8.017e-05,
|
|
"H": 8.017e-05,
|
|
"L": 7.951e-05,
|
|
"C": 7.951e-05,
|
|
"V": 2203.8108481,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 0.17589201
|
|
},
|
|
{
|
|
"O": 7.951e-05,
|
|
"H": 7.951e-05,
|
|
"L": 7.951e-05,
|
|
"C": 7.951e-05,
|
|
"V": 3000.0,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 0.23852999
|
|
},
|
|
{
|
|
"O": 7.951e-05,
|
|
"H": 7.951e-05,
|
|
"L": 7.951e-05,
|
|
"C": 7.951e-05,
|
|
"V": 468.0,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 0.03721068
|
|
},
|
|
{
|
|
"O": 7.951e-05,
|
|
"H": 7.951e-05,
|
|
"L": 7.951e-05,
|
|
"C": 7.951e-05,
|
|
"V": 255.49672407,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 0.02031454
|
|
},
|
|
{
|
|
"O": 7.951e-05,
|
|
"H": 7.951e-05,
|
|
"L": 7.951e-05,
|
|
"C": 7.951e-05,
|
|
"V": 9.55237278,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 0.0007595
|
|
},
|
|
{
|
|
"O": 7.951e-05,
|
|
"H": 7.951e-05,
|
|
"L": 7.951e-05,
|
|
"C": 7.951e-05,
|
|
"V": 2613.68974702,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 0.20781447
|
|
},
|
|
{
|
|
"O": 7.932e-05,
|
|
"H": 7.95e-05,
|
|
"L": 7.932e-05,
|
|
"C": 7.95e-05,
|
|
"V": 2830.10281147,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 0.22450321
|
|
},
|
|
{
|
|
"O": 7.949e-05,
|
|
"H": 7.949e-05,
|
|
"L": 7.92e-05,
|
|
"C": 7.92e-05,
|
|
"V": 76.45603755,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 0.00607459
|
|
},
|
|
{
|
|
"O": 7.915e-05,
|
|
"H": 7.915e-05,
|
|
"L": 7.915e-05,
|
|
"C": 7.915e-05,
|
|
"V": 697.0,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 0.05516755
|
|
},
|
|
{
|
|
"O": 7.945e-05,
|
|
"H": 7.947e-05,
|
|
"L": 7.945e-05,
|
|
"C": 7.947e-05,
|
|
"V": 172.40218918,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 0.01370035
|
|
},
|
|
{
|
|
"O": 7.915e-05,
|
|
"H": 7.947e-05,
|
|
"L": 7.915e-05,
|
|
"C": 7.947e-05,
|
|
"V": 404.16611835,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 0.03209988
|
|
},
|
|
{
|
|
"O": 7.947e-05,
|
|
"H": 7.947e-05,
|
|
"L": 7.947e-05,
|
|
"C": 7.947e-05,
|
|
"V": 6.90354851,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 0.00054862
|
|
},
|
|
{
|
|
"O": 7.915e-05,
|
|
"H": 7.947e-05,
|
|
"L": 7.902e-05,
|
|
"C": 7.947e-05,
|
|
"V": 1448.99718064,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 0.11469579
|
|
},
|
|
{
|
|
"O": 7.89e-05,
|
|
"H": 7.89e-05,
|
|
"L": 7.599e-05,
|
|
"C": 7.6e-05,
|
|
"V": 31447.1636238,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 2.42262399
|
|
},
|
|
{
|
|
"O": 7.6e-05,
|
|
"H": 7.878e-05,
|
|
"L": 7.6e-05,
|
|
"C": 7.806e-05,
|
|
"V": 1922.85124588,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 0.14812795
|
|
},
|
|
{
|
|
"O": 7.804e-05,
|
|
"H": 7.804e-05,
|
|
"L": 7.802e-05,
|
|
"C": 7.802e-05,
|
|
"V": 736.56679624,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 0.05747461
|
|
},
|
|
{
|
|
"O": 7.652e-05,
|
|
"H": 7.74e-05,
|
|
"L": 7.648e-05,
|
|
"C": 7.74e-05,
|
|
"V": 526.86827835,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 0.04031894
|
|
},
|
|
{
|
|
"O": 7.792e-05,
|
|
"H": 7.793e-05,
|
|
"L": 7.791e-05,
|
|
"C": 7.791e-05,
|
|
"V": 66.32461194,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 0.00516803
|
|
},
|
|
{
|
|
"O": 7.788e-05,
|
|
"H": 7.788e-05,
|
|
"L": 7.784e-05,
|
|
"C": 7.784e-05,
|
|
"V": 540.03865246,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 0.04205492
|
|
},
|
|
{
|
|
"O": 7.699e-05,
|
|
"H": 7.777e-05,
|
|
"L": 7.699e-05,
|
|
"C": 7.777e-05,
|
|
"V": 79.67678844,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 0.00614447
|
|
},
|
|
{
|
|
"O": 7.665e-05,
|
|
"H": 7.771e-05,
|
|
"L": 7.665e-05,
|
|
"C": 7.769e-05,
|
|
"V": 1519.47970498,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 0.11787572
|
|
},
|
|
{
|
|
"O": 7.758e-05,
|
|
"H": 7.758e-05,
|
|
"L": 7.758e-05,
|
|
"C": 7.758e-05,
|
|
"V": 64.35884727,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 0.00499295
|
|
},
|
|
{
|
|
"O": 7.757e-05,
|
|
"H": 7.757e-05,
|
|
"L": 7.664e-05,
|
|
"C": 7.664e-05,
|
|
"V": 230.04517456,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 0.01775035
|
|
},
|
|
{
|
|
"O": 7.663e-05,
|
|
"H": 7.663e-05,
|
|
"L": 7.652e-05,
|
|
"C": 7.663e-05,
|
|
"V": 133.75113744,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 0.01024536
|
|
},
|
|
{
|
|
"O": 7.754e-05,
|
|
"H": 7.754e-05,
|
|
"L": 7.647e-05,
|
|
"C": 7.647e-05,
|
|
"V": 1435.15817549,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 0.1100243
|
|
},
|
|
{
|
|
"O": 7.647e-05,
|
|
"H": 7.647e-05,
|
|
"L": 7.629e-05,
|
|
"C": 7.629e-05,
|
|
"V": 2035.07197134,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 0.15525682
|
|
},
|
|
{
|
|
"O": 7.648e-05,
|
|
"H": 7.652e-05,
|
|
"L": 7.647e-05,
|
|
"C": 7.651e-05,
|
|
"V": 686.20512464,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 0.05247603
|
|
},
|
|
{
|
|
"O": 7.683e-05,
|
|
"H": 7.691e-05,
|
|
"L": 7.658e-05,
|
|
"C": 7.658e-05,
|
|
"V": 2657.02640162,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 0.20392647
|
|
},
|
|
{
|
|
"O": 7.658e-05,
|
|
"H": 7.658e-05,
|
|
"L": 7.63e-05,
|
|
"C": 7.63e-05,
|
|
"V": 2458.88875433,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 0.18762121
|
|
},
|
|
{
|
|
"O": 7.682e-05,
|
|
"H": 7.682e-05,
|
|
"L": 7.619e-05,
|
|
"C": 7.619e-05,
|
|
"V": 1007.78797453,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 0.07690366
|
|
},
|
|
{
|
|
"O": 7.634e-05,
|
|
"H": 7.634e-05,
|
|
"L": 7.634e-05,
|
|
"C": 7.634e-05,
|
|
"V": 20.24,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 0.00154512
|
|
},
|
|
{
|
|
"O": 7.695e-05,
|
|
"H": 7.695e-05,
|
|
"L": 7.695e-05,
|
|
"C": 7.695e-05,
|
|
"V": 39.76882969,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 0.00306021
|
|
},
|
|
{
|
|
"O": 7.71e-05,
|
|
"H": 7.71e-05,
|
|
"L": 7.675e-05,
|
|
"C": 7.675e-05,
|
|
"V": 154.6258984,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 0.01189515
|
|
},
|
|
{
|
|
"O": 7.675e-05,
|
|
"H": 7.675e-05,
|
|
"L": 7.675e-05,
|
|
"C": 7.675e-05,
|
|
"V": 143.32247556,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 0.01099998
|
|
},
|
|
{
|
|
"O": 7.675e-05,
|
|
"H": 7.675e-05,
|
|
"L": 7.675e-05,
|
|
"C": 7.675e-05,
|
|
"V": 65.1465798,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 7.634e-05,
|
|
"H": 7.634e-05,
|
|
"L": 7.634e-05,
|
|
"C": 7.634e-05,
|
|
"V": 802.20008829,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 0.06123994
|
|
},
|
|
{
|
|
"O": 7.634e-05,
|
|
"H": 7.634e-05,
|
|
"L": 7.634e-05,
|
|
"C": 7.634e-05,
|
|
"V": 1540.7600987,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 0.11762162
|
|
},
|
|
{
|
|
"O": 7.634e-05,
|
|
"H": 7.675e-05,
|
|
"L": 7.634e-05,
|
|
"C": 7.675e-05,
|
|
"V": 500.4947908,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 0.03825291
|
|
},
|
|
{
|
|
"O": 7.675e-05,
|
|
"H": 7.675e-05,
|
|
"L": 7.675e-05,
|
|
"C": 7.675e-05,
|
|
"V": 436.16253355,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 0.03347546
|
|
},
|
|
{
|
|
"O": 7.675e-05,
|
|
"H": 7.8e-05,
|
|
"L": 7.675e-05,
|
|
"C": 7.8e-05,
|
|
"V": 2607.25315585,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 0.20070513
|
|
},
|
|
{
|
|
"O": 7.8e-05,
|
|
"H": 7.807e-05,
|
|
"L": 7.8e-05,
|
|
"C": 7.807e-05,
|
|
"V": 583.15080366,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.04548904
|
|
},
|
|
{
|
|
"O": 7.811e-05,
|
|
"H": 7.811e-05,
|
|
"L": 7.811e-05,
|
|
"C": 7.811e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 0.0195275
|
|
},
|
|
{
|
|
"O": 7.811e-05,
|
|
"H": 7.811e-05,
|
|
"L": 7.8e-05,
|
|
"C": 7.8e-05,
|
|
"V": 10935.10419287,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 0.852978
|
|
},
|
|
{
|
|
"O": 7.8e-05,
|
|
"H": 7.8e-05,
|
|
"L": 7.8e-05,
|
|
"C": 7.8e-05,
|
|
"V": 4.61268097,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 0.00035978
|
|
},
|
|
{
|
|
"O": 7.78e-05,
|
|
"H": 7.78e-05,
|
|
"L": 7.78e-05,
|
|
"C": 7.78e-05,
|
|
"V": 1702.35137,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 0.13244293
|
|
},
|
|
{
|
|
"O": 7.747e-05,
|
|
"H": 7.747e-05,
|
|
"L": 7.747e-05,
|
|
"C": 7.747e-05,
|
|
"V": 1147.94485772,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 0.08893128
|
|
},
|
|
{
|
|
"O": 7.739e-05,
|
|
"H": 7.739e-05,
|
|
"L": 7.739e-05,
|
|
"C": 7.739e-05,
|
|
"V": 28.02655709,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 0.00216897
|
|
},
|
|
{
|
|
"O": 7.653e-05,
|
|
"H": 7.653e-05,
|
|
"L": 7.653e-05,
|
|
"C": 7.653e-05,
|
|
"V": 49.0,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 0.00374996
|
|
},
|
|
{
|
|
"O": 7.653e-05,
|
|
"H": 7.66e-05,
|
|
"L": 7.653e-05,
|
|
"C": 7.66e-05,
|
|
"V": 313.70863005,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 0.02402562
|
|
},
|
|
{
|
|
"O": 7.765e-05,
|
|
"H": 7.765e-05,
|
|
"L": 7.765e-05,
|
|
"C": 7.765e-05,
|
|
"V": 2081.70519632,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 0.1616444
|
|
},
|
|
{
|
|
"O": 7.743e-05,
|
|
"H": 7.743e-05,
|
|
"L": 7.743e-05,
|
|
"C": 7.743e-05,
|
|
"V": 36.0,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 0.00278748
|
|
},
|
|
{
|
|
"O": 7.741e-05,
|
|
"H": 7.741e-05,
|
|
"L": 7.741e-05,
|
|
"C": 7.741e-05,
|
|
"V": 36.0,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 0.00278676
|
|
},
|
|
{
|
|
"O": 7.698e-05,
|
|
"H": 7.698e-05,
|
|
"L": 7.698e-05,
|
|
"C": 7.698e-05,
|
|
"V": 90.0,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 0.0069282
|
|
},
|
|
{
|
|
"O": 7.66e-05,
|
|
"H": 7.66e-05,
|
|
"L": 7.64e-05,
|
|
"C": 7.64e-05,
|
|
"V": 102.37404621,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 0.00784058
|
|
},
|
|
{
|
|
"O": 7.64e-05,
|
|
"H": 7.64e-05,
|
|
"L": 7.64e-05,
|
|
"C": 7.64e-05,
|
|
"V": 988.01300627,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 0.07548419
|
|
},
|
|
{
|
|
"O": 7.641e-05,
|
|
"H": 7.641e-05,
|
|
"L": 7.64e-05,
|
|
"C": 7.64e-05,
|
|
"V": 3776.87840577,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 0.2885655
|
|
},
|
|
{
|
|
"O": 7.7e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.7e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 0.00231
|
|
},
|
|
{
|
|
"O": 7.676e-05,
|
|
"H": 7.676e-05,
|
|
"L": 7.676e-05,
|
|
"C": 7.676e-05,
|
|
"V": 771.0139604,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 0.05918303
|
|
},
|
|
{
|
|
"O": 7.676e-05,
|
|
"H": 7.676e-05,
|
|
"L": 7.676e-05,
|
|
"C": 7.676e-05,
|
|
"V": 28.748294,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.00220671
|
|
},
|
|
{
|
|
"O": 7.65e-05,
|
|
"H": 7.65e-05,
|
|
"L": 7.65e-05,
|
|
"C": 7.65e-05,
|
|
"V": 1639.8323586,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 0.12544717
|
|
},
|
|
{
|
|
"O": 7.676e-05,
|
|
"H": 7.676e-05,
|
|
"L": 7.676e-05,
|
|
"C": 7.676e-05,
|
|
"V": 586.25000228,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 0.04500054
|
|
},
|
|
{
|
|
"O": 7.676e-05,
|
|
"H": 7.676e-05,
|
|
"L": 7.676e-05,
|
|
"C": 7.676e-05,
|
|
"V": 275.61821387,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 0.02115644
|
|
},
|
|
{
|
|
"O": 7.676e-05,
|
|
"H": 7.676e-05,
|
|
"L": 7.676e-05,
|
|
"C": 7.676e-05,
|
|
"V": 32.0,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 0.00245631
|
|
},
|
|
{
|
|
"O": 7.635e-05,
|
|
"H": 7.635e-05,
|
|
"L": 7.635e-05,
|
|
"C": 7.635e-05,
|
|
"V": 63.181184,
|
|
"T": "2017-11-09T00:27:00",
|
|
"BV": 0.00482388
|
|
},
|
|
{
|
|
"O": 7.635e-05,
|
|
"H": 7.635e-05,
|
|
"L": 7.635e-05,
|
|
"C": 7.635e-05,
|
|
"V": 13.09757694,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 7.634e-05,
|
|
"H": 7.635e-05,
|
|
"L": 7.634e-05,
|
|
"C": 7.635e-05,
|
|
"V": 536.32765687,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 0.04094598
|
|
},
|
|
{
|
|
"O": 7.648e-05,
|
|
"H": 7.648e-05,
|
|
"L": 7.642e-05,
|
|
"C": 7.642e-05,
|
|
"V": 620.3358209,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 0.04740684
|
|
},
|
|
{
|
|
"O": 7.65e-05,
|
|
"H": 7.705e-05,
|
|
"L": 7.65e-05,
|
|
"C": 7.705e-05,
|
|
"V": 456.37254902,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 0.03504673
|
|
},
|
|
{
|
|
"O": 7.706e-05,
|
|
"H": 7.706e-05,
|
|
"L": 7.706e-05,
|
|
"C": 7.706e-05,
|
|
"V": 37.95925751,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 0.00292513
|
|
},
|
|
{
|
|
"O": 7.727e-05,
|
|
"H": 7.727e-05,
|
|
"L": 7.727e-05,
|
|
"C": 7.727e-05,
|
|
"V": 21.0496,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 0.0016265
|
|
},
|
|
{
|
|
"O": 7.738e-05,
|
|
"H": 7.738e-05,
|
|
"L": 7.738e-05,
|
|
"C": 7.738e-05,
|
|
"V": 13.12822598,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 0.00101586
|
|
},
|
|
{
|
|
"O": 7.738e-05,
|
|
"H": 7.738e-05,
|
|
"L": 7.718e-05,
|
|
"C": 7.718e-05,
|
|
"V": 159.91185574,
|
|
"T": "2017-11-09T01:00:00",
|
|
"BV": 0.01234491
|
|
},
|
|
{
|
|
"O": 7.718e-05,
|
|
"H": 7.718e-05,
|
|
"L": 7.718e-05,
|
|
"C": 7.718e-05,
|
|
"V": 838.05677426,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 0.06468122
|
|
},
|
|
{
|
|
"O": 7.761e-05,
|
|
"H": 7.761e-05,
|
|
"L": 7.718e-05,
|
|
"C": 7.718e-05,
|
|
"V": 596.39099707,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 0.04606497
|
|
},
|
|
{
|
|
"O": 7.718e-05,
|
|
"H": 7.725e-05,
|
|
"L": 7.718e-05,
|
|
"C": 7.725e-05,
|
|
"V": 450.0,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 0.03474096
|
|
},
|
|
{
|
|
"O": 7.662e-05,
|
|
"H": 7.662e-05,
|
|
"L": 7.662e-05,
|
|
"C": 7.662e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 0.07661999
|
|
},
|
|
{
|
|
"O": 7.662e-05,
|
|
"H": 7.662e-05,
|
|
"L": 7.646e-05,
|
|
"C": 7.646e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 0.15304174
|
|
},
|
|
{
|
|
"O": 7.705e-05,
|
|
"H": 7.705e-05,
|
|
"L": 7.705e-05,
|
|
"C": 7.705e-05,
|
|
"V": 25.95717066,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 7.705e-05,
|
|
"H": 7.705e-05,
|
|
"L": 7.647e-05,
|
|
"C": 7.647e-05,
|
|
"V": 144.95717066,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 0.01115389
|
|
},
|
|
{
|
|
"O": 7.678e-05,
|
|
"H": 7.678e-05,
|
|
"L": 7.678e-05,
|
|
"C": 7.678e-05,
|
|
"V": 435.33790523,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 0.03342524
|
|
},
|
|
{
|
|
"O": 7.656e-05,
|
|
"H": 7.656e-05,
|
|
"L": 7.656e-05,
|
|
"C": 7.656e-05,
|
|
"V": 125.76840192,
|
|
"T": "2017-11-09T01:27:00",
|
|
"BV": 0.00962882
|
|
},
|
|
{
|
|
"O": 7.705e-05,
|
|
"H": 7.763e-05,
|
|
"L": 7.705e-05,
|
|
"C": 7.763e-05,
|
|
"V": 575.60945113,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 0.04466672
|
|
},
|
|
{
|
|
"O": 7.758e-05,
|
|
"H": 7.758e-05,
|
|
"L": 7.758e-05,
|
|
"C": 7.758e-05,
|
|
"V": 792.86130236,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 0.06151017
|
|
},
|
|
{
|
|
"O": 7.763e-05,
|
|
"H": 7.763e-05,
|
|
"L": 7.763e-05,
|
|
"C": 7.763e-05,
|
|
"V": 621.48654989,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 0.048246
|
|
},
|
|
{
|
|
"O": 7.763e-05,
|
|
"H": 7.763e-05,
|
|
"L": 7.763e-05,
|
|
"C": 7.763e-05,
|
|
"V": 314.33803094,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 0.02440204
|
|
},
|
|
{
|
|
"O": 7.763e-05,
|
|
"H": 7.763e-05,
|
|
"L": 7.763e-05,
|
|
"C": 7.763e-05,
|
|
"V": 57.49973,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 0.0044637
|
|
},
|
|
{
|
|
"O": 7.789e-05,
|
|
"H": 7.789e-05,
|
|
"L": 7.789e-05,
|
|
"C": 7.789e-05,
|
|
"V": 12.80652202,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 7.789e-05,
|
|
"H": 7.789e-05,
|
|
"L": 7.789e-05,
|
|
"C": 7.789e-05,
|
|
"V": 26.12470651,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 0.00203485
|
|
},
|
|
{
|
|
"O": 7.789e-05,
|
|
"H": 7.789e-05,
|
|
"L": 7.789e-05,
|
|
"C": 7.789e-05,
|
|
"V": 222.79111734,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 0.0173532
|
|
},
|
|
{
|
|
"O": 7.789e-05,
|
|
"H": 7.789e-05,
|
|
"L": 7.789e-05,
|
|
"C": 7.789e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 0.0038945
|
|
},
|
|
{
|
|
"O": 7.789e-05,
|
|
"H": 7.789e-05,
|
|
"L": 7.763e-05,
|
|
"C": 7.763e-05,
|
|
"V": 5653.63541596,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 0.4403413
|
|
},
|
|
{
|
|
"O": 7.763e-05,
|
|
"H": 7.763e-05,
|
|
"L": 7.763e-05,
|
|
"C": 7.763e-05,
|
|
"V": 346.09334,
|
|
"T": "2017-11-09T01:54:00",
|
|
"BV": 0.02686722
|
|
},
|
|
{
|
|
"O": 7.763e-05,
|
|
"H": 7.763e-05,
|
|
"L": 7.762e-05,
|
|
"C": 7.763e-05,
|
|
"V": 173.53619305,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 0.01347153
|
|
},
|
|
{
|
|
"O": 7.72e-05,
|
|
"H": 7.72e-05,
|
|
"L": 7.715e-05,
|
|
"C": 7.715e-05,
|
|
"V": 5818.42101148,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 0.44890619
|
|
},
|
|
{
|
|
"O": 7.762e-05,
|
|
"H": 7.762e-05,
|
|
"L": 7.762e-05,
|
|
"C": 7.762e-05,
|
|
"V": 25.76655501,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 7.762e-05,
|
|
"H": 7.762e-05,
|
|
"L": 7.762e-05,
|
|
"C": 7.762e-05,
|
|
"V": 63.49248848,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 0.00492828
|
|
},
|
|
{
|
|
"O": 7.719e-05,
|
|
"H": 7.719e-05,
|
|
"L": 7.719e-05,
|
|
"C": 7.719e-05,
|
|
"V": 180.0,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 0.0138942
|
|
},
|
|
{
|
|
"O": 7.716e-05,
|
|
"H": 7.718e-05,
|
|
"L": 7.716e-05,
|
|
"C": 7.716e-05,
|
|
"V": 313.78816776,
|
|
"T": "2017-11-09T02:11:00",
|
|
"BV": 0.02421224
|
|
},
|
|
{
|
|
"O": 7.716e-05,
|
|
"H": 7.716e-05,
|
|
"L": 7.716e-05,
|
|
"C": 7.716e-05,
|
|
"V": 38.40565668,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 0.00296337
|
|
},
|
|
{
|
|
"O": 7.716e-05,
|
|
"H": 7.716e-05,
|
|
"L": 7.716e-05,
|
|
"C": 7.716e-05,
|
|
"V": 77.63033813,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 0.00598995
|
|
},
|
|
{
|
|
"O": 7.768e-05,
|
|
"H": 7.881e-05,
|
|
"L": 7.768e-05,
|
|
"C": 7.881e-05,
|
|
"V": 20000.0,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 1.57532156
|
|
},
|
|
{
|
|
"O": 7.869e-05,
|
|
"H": 7.869e-05,
|
|
"L": 7.869e-05,
|
|
"C": 7.869e-05,
|
|
"V": 20.64922608,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.00162488
|
|
},
|
|
{
|
|
"O": 7.77e-05,
|
|
"H": 7.77e-05,
|
|
"L": 7.77e-05,
|
|
"C": 7.77e-05,
|
|
"V": 6423.30549646,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.49909083
|
|
},
|
|
{
|
|
"O": 7.765e-05,
|
|
"H": 7.765e-05,
|
|
"L": 7.765e-05,
|
|
"C": 7.765e-05,
|
|
"V": 2895.35632907,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 0.22482441
|
|
},
|
|
{
|
|
"O": 7.84e-05,
|
|
"H": 7.84e-05,
|
|
"L": 7.84e-05,
|
|
"C": 7.84e-05,
|
|
"V": 27.0,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.0021168
|
|
},
|
|
{
|
|
"O": 7.755e-05,
|
|
"H": 7.755e-05,
|
|
"L": 7.72e-05,
|
|
"C": 7.72e-05,
|
|
"V": 4228.22969621,
|
|
"T": "2017-11-09T02:38:00",
|
|
"BV": 0.32749393
|
|
},
|
|
{
|
|
"O": 7.72e-05,
|
|
"H": 7.72e-05,
|
|
"L": 7.715e-05,
|
|
"C": 7.715e-05,
|
|
"V": 994.16305498,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 0.07670091
|
|
},
|
|
{
|
|
"O": 7.72e-05,
|
|
"H": 7.72e-05,
|
|
"L": 7.72e-05,
|
|
"C": 7.72e-05,
|
|
"V": 50.65894999,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 0.00391087
|
|
},
|
|
{
|
|
"O": 7.72e-05,
|
|
"H": 7.72e-05,
|
|
"L": 7.72e-05,
|
|
"C": 7.72e-05,
|
|
"V": 44.79278438,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 0.003458
|
|
},
|
|
{
|
|
"O": 7.715e-05,
|
|
"H": 7.715e-05,
|
|
"L": 7.715e-05,
|
|
"C": 7.715e-05,
|
|
"V": 1383.7553204,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 0.10675672
|
|
},
|
|
{
|
|
"O": 7.78e-05,
|
|
"H": 7.817e-05,
|
|
"L": 7.78e-05,
|
|
"C": 7.817e-05,
|
|
"V": 273.27178438,
|
|
"T": "2017-11-09T02:52:00",
|
|
"BV": 0.02134507
|
|
},
|
|
{
|
|
"O": 7.817e-05,
|
|
"H": 7.817e-05,
|
|
"L": 7.817e-05,
|
|
"C": 7.817e-05,
|
|
"V": 161.733,
|
|
"T": "2017-11-09T02:53:00",
|
|
"BV": 0.01264266
|
|
},
|
|
{
|
|
"O": 7.83e-05,
|
|
"H": 7.83e-05,
|
|
"L": 7.83e-05,
|
|
"C": 7.83e-05,
|
|
"V": 371.65400804,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 0.0291005
|
|
},
|
|
{
|
|
"O": 7.833e-05,
|
|
"H": 7.846e-05,
|
|
"L": 7.833e-05,
|
|
"C": 7.846e-05,
|
|
"V": 461.52732358,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 0.03617434
|
|
},
|
|
{
|
|
"O": 7.88e-05,
|
|
"H": 7.906e-05,
|
|
"L": 7.88e-05,
|
|
"C": 7.884e-05,
|
|
"V": 807.7212339,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 0.06369695
|
|
},
|
|
{
|
|
"O": 7.881e-05,
|
|
"H": 7.94e-05,
|
|
"L": 7.881e-05,
|
|
"C": 7.93e-05,
|
|
"V": 1435.30513312,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 0.11387471
|
|
},
|
|
{
|
|
"O": 7.931e-05,
|
|
"H": 7.935e-05,
|
|
"L": 7.818e-05,
|
|
"C": 7.93e-05,
|
|
"V": 1423.55933077,
|
|
"T": "2017-11-09T03:00:00",
|
|
"BV": 0.11285864
|
|
},
|
|
{
|
|
"O": 7.818e-05,
|
|
"H": 7.818e-05,
|
|
"L": 7.818e-05,
|
|
"C": 7.818e-05,
|
|
"V": 137.15462484,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 0.01072273
|
|
},
|
|
{
|
|
"O": 7.828e-05,
|
|
"H": 7.828e-05,
|
|
"L": 7.828e-05,
|
|
"C": 7.828e-05,
|
|
"V": 75.0,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 0.005871
|
|
},
|
|
{
|
|
"O": 7.818e-05,
|
|
"H": 7.818e-05,
|
|
"L": 7.818e-05,
|
|
"C": 7.818e-05,
|
|
"V": 39.2144481,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.00306578
|
|
},
|
|
{
|
|
"O": 7.818e-05,
|
|
"H": 7.818e-05,
|
|
"L": 7.818e-05,
|
|
"C": 7.818e-05,
|
|
"V": 97.0253319,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 0.00758543
|
|
},
|
|
{
|
|
"O": 7.819e-05,
|
|
"H": 7.819e-05,
|
|
"L": 7.819e-05,
|
|
"C": 7.819e-05,
|
|
"V": 744.49630756,
|
|
"T": "2017-11-09T03:09:00",
|
|
"BV": 0.05821216
|
|
},
|
|
{
|
|
"O": 7.819e-05,
|
|
"H": 7.819e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.7e-05,
|
|
"V": 26693.2571781,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 2.0662944
|
|
},
|
|
{
|
|
"O": 7.691e-05,
|
|
"H": 7.691e-05,
|
|
"L": 7.657e-05,
|
|
"C": 7.657e-05,
|
|
"V": 119.51732707,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 0.00918322
|
|
},
|
|
{
|
|
"O": 7.696e-05,
|
|
"H": 7.696e-05,
|
|
"L": 7.696e-05,
|
|
"C": 7.696e-05,
|
|
"V": 131.0,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.01008176
|
|
},
|
|
{
|
|
"O": 7.699e-05,
|
|
"H": 7.701e-05,
|
|
"L": 7.699e-05,
|
|
"C": 7.701e-05,
|
|
"V": 128.67098171,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 0.00990675
|
|
},
|
|
{
|
|
"O": 7.699e-05,
|
|
"H": 7.699e-05,
|
|
"L": 7.699e-05,
|
|
"C": 7.699e-05,
|
|
"V": 610.83021913,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 0.04702781
|
|
},
|
|
{
|
|
"O": 7.669e-05,
|
|
"H": 7.669e-05,
|
|
"L": 7.667e-05,
|
|
"C": 7.667e-05,
|
|
"V": 842.40616526,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.06460359
|
|
},
|
|
{
|
|
"O": 7.667e-05,
|
|
"H": 7.701e-05,
|
|
"L": 7.667e-05,
|
|
"C": 7.701e-05,
|
|
"V": 12013.45315023,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.92349533
|
|
},
|
|
{
|
|
"O": 7.761e-05,
|
|
"H": 7.816e-05,
|
|
"L": 7.761e-05,
|
|
"C": 7.816e-05,
|
|
"V": 125.0,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.00975841
|
|
},
|
|
{
|
|
"O": 7.817e-05,
|
|
"H": 7.899e-05,
|
|
"L": 7.817e-05,
|
|
"C": 7.899e-05,
|
|
"V": 335.07047753,
|
|
"T": "2017-11-09T03:25:00",
|
|
"BV": 0.02640983
|
|
},
|
|
{
|
|
"O": 7.766e-05,
|
|
"H": 7.766e-05,
|
|
"L": 7.711e-05,
|
|
"C": 7.712e-05,
|
|
"V": 179.03470785,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 0.01386978
|
|
},
|
|
{
|
|
"O": 7.71e-05,
|
|
"H": 7.71e-05,
|
|
"L": 7.703e-05,
|
|
"C": 7.703e-05,
|
|
"V": 84.95084306,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 0.00654829
|
|
},
|
|
{
|
|
"O": 7.701e-05,
|
|
"H": 7.701e-05,
|
|
"L": 7.701e-05,
|
|
"C": 7.701e-05,
|
|
"V": 196.0,
|
|
"T": "2017-11-09T03:35:00",
|
|
"BV": 0.01509396
|
|
},
|
|
{
|
|
"O": 7.701e-05,
|
|
"H": 7.701e-05,
|
|
"L": 7.701e-05,
|
|
"C": 7.701e-05,
|
|
"V": 845.4590981,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 0.0651088
|
|
},
|
|
{
|
|
"O": 7.705e-05,
|
|
"H": 7.789e-05,
|
|
"L": 7.705e-05,
|
|
"C": 7.789e-05,
|
|
"V": 1976.98588263,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 0.15398092
|
|
},
|
|
{
|
|
"O": 7.796e-05,
|
|
"H": 7.796e-05,
|
|
"L": 7.796e-05,
|
|
"C": 7.796e-05,
|
|
"V": 443.97924032,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 0.03461261
|
|
},
|
|
{
|
|
"O": 7.72e-05,
|
|
"H": 7.72e-05,
|
|
"L": 7.72e-05,
|
|
"C": 7.72e-05,
|
|
"V": 592.00051813,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 0.04570243
|
|
},
|
|
{
|
|
"O": 7.785e-05,
|
|
"H": 7.785e-05,
|
|
"L": 7.785e-05,
|
|
"C": 7.785e-05,
|
|
"V": 7.23291378,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 0.00056308
|
|
},
|
|
{
|
|
"O": 7.792e-05,
|
|
"H": 7.792e-05,
|
|
"L": 7.792e-05,
|
|
"C": 7.792e-05,
|
|
"V": 46.51048557,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 0.00362409
|
|
},
|
|
{
|
|
"O": 7.792e-05,
|
|
"H": 7.792e-05,
|
|
"L": 7.792e-05,
|
|
"C": 7.792e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.0015584
|
|
},
|
|
{
|
|
"O": 7.785e-05,
|
|
"H": 7.785e-05,
|
|
"L": 7.785e-05,
|
|
"C": 7.785e-05,
|
|
"V": 190.0,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 0.0147915
|
|
},
|
|
{
|
|
"O": 7.785e-05,
|
|
"H": 7.785e-05,
|
|
"L": 7.785e-05,
|
|
"C": 7.785e-05,
|
|
"V": 1141.98023169,
|
|
"T": "2017-11-09T03:55:00",
|
|
"BV": 0.08890315
|
|
},
|
|
{
|
|
"O": 7.784e-05,
|
|
"H": 7.784e-05,
|
|
"L": 7.784e-05,
|
|
"C": 7.784e-05,
|
|
"V": 1202.67014164,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 0.09361584
|
|
},
|
|
{
|
|
"O": 7.784e-05,
|
|
"H": 7.784e-05,
|
|
"L": 7.784e-05,
|
|
"C": 7.784e-05,
|
|
"V": 641.07469424,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 0.04990125
|
|
},
|
|
{
|
|
"O": 7.783e-05,
|
|
"H": 7.783e-05,
|
|
"L": 7.783e-05,
|
|
"C": 7.783e-05,
|
|
"V": 3465.92788233,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.26975316
|
|
},
|
|
{
|
|
"O": 7.709e-05,
|
|
"H": 7.709e-05,
|
|
"L": 7.709e-05,
|
|
"C": 7.709e-05,
|
|
"V": 485.94389392,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 0.03746141
|
|
},
|
|
{
|
|
"O": 7.783e-05,
|
|
"H": 7.783e-05,
|
|
"L": 7.783e-05,
|
|
"C": 7.783e-05,
|
|
"V": 2636.25813952,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 0.20517994
|
|
},
|
|
{
|
|
"O": 7.796e-05,
|
|
"H": 7.796e-05,
|
|
"L": 7.796e-05,
|
|
"C": 7.796e-05,
|
|
"V": 439.7641644,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 0.03428401
|
|
},
|
|
{
|
|
"O": 7.8e-05,
|
|
"H": 7.8e-05,
|
|
"L": 7.8e-05,
|
|
"C": 7.8e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 0.0117
|
|
},
|
|
{
|
|
"O": 7.8e-05,
|
|
"H": 7.8e-05,
|
|
"L": 7.8e-05,
|
|
"C": 7.8e-05,
|
|
"V": 25.98115384,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 0.00202652
|
|
},
|
|
{
|
|
"O": 7.8e-05,
|
|
"H": 7.8e-05,
|
|
"L": 7.8e-05,
|
|
"C": 7.8e-05,
|
|
"V": 1042.42080778,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.08130882
|
|
},
|
|
{
|
|
"O": 7.716e-05,
|
|
"H": 7.716e-05,
|
|
"L": 7.716e-05,
|
|
"C": 7.716e-05,
|
|
"V": 119.40387838,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 0.00921318
|
|
},
|
|
{
|
|
"O": 7.83e-05,
|
|
"H": 7.832e-05,
|
|
"L": 7.83e-05,
|
|
"C": 7.832e-05,
|
|
"V": 2652.66352243,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 0.20772782
|
|
},
|
|
{
|
|
"O": 7.847e-05,
|
|
"H": 7.847e-05,
|
|
"L": 7.846e-05,
|
|
"C": 7.846e-05,
|
|
"V": 1347.33647757,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 0.10571548
|
|
},
|
|
{
|
|
"O": 7.717e-05,
|
|
"H": 7.717e-05,
|
|
"L": 7.717e-05,
|
|
"C": 7.717e-05,
|
|
"V": 198.72893174,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 0.01533591
|
|
},
|
|
{
|
|
"O": 7.725e-05,
|
|
"H": 7.725e-05,
|
|
"L": 7.725e-05,
|
|
"C": 7.725e-05,
|
|
"V": 99.12767644,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 0.00765761
|
|
},
|
|
{
|
|
"O": 7.843e-05,
|
|
"H": 7.847e-05,
|
|
"L": 7.843e-05,
|
|
"C": 7.847e-05,
|
|
"V": 95.0488251,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 0.00745685
|
|
},
|
|
{
|
|
"O": 7.846e-05,
|
|
"H": 7.846e-05,
|
|
"L": 7.846e-05,
|
|
"C": 7.846e-05,
|
|
"V": 133.93154958,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 0.01050826
|
|
},
|
|
{
|
|
"O": 7.846e-05,
|
|
"H": 7.863e-05,
|
|
"L": 7.846e-05,
|
|
"C": 7.863e-05,
|
|
"V": 103.34981564,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 0.00811095
|
|
},
|
|
{
|
|
"O": 7.863e-05,
|
|
"H": 7.863e-05,
|
|
"L": 7.861e-05,
|
|
"C": 7.861e-05,
|
|
"V": 191.59173159,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 0.01506195
|
|
},
|
|
{
|
|
"O": 7.865e-05,
|
|
"H": 7.885e-05,
|
|
"L": 7.865e-05,
|
|
"C": 7.885e-05,
|
|
"V": 3588.5742883,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 0.28280786
|
|
},
|
|
{
|
|
"O": 7.764e-05,
|
|
"H": 7.764e-05,
|
|
"L": 7.763e-05,
|
|
"C": 7.763e-05,
|
|
"V": 650.31600671,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 0.05048422
|
|
},
|
|
{
|
|
"O": 7.86e-05,
|
|
"H": 7.899e-05,
|
|
"L": 7.86e-05,
|
|
"C": 7.899e-05,
|
|
"V": 8614.19749127,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 0.67993146
|
|
},
|
|
{
|
|
"O": 7.899e-05,
|
|
"H": 7.899e-05,
|
|
"L": 7.899e-05,
|
|
"C": 7.899e-05,
|
|
"V": 1901.72560767,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 0.15021729
|
|
},
|
|
{
|
|
"O": 7.899e-05,
|
|
"H": 7.899e-05,
|
|
"L": 7.899e-05,
|
|
"C": 7.899e-05,
|
|
"V": 45.484081,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 0.00359278
|
|
},
|
|
{
|
|
"O": 7.9e-05,
|
|
"H": 7.949e-05,
|
|
"L": 7.9e-05,
|
|
"C": 7.949e-05,
|
|
"V": 2721.79854084,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 0.21617982
|
|
},
|
|
{
|
|
"O": 7.949e-05,
|
|
"H": 7.973e-05,
|
|
"L": 7.949e-05,
|
|
"C": 7.973e-05,
|
|
"V": 593.24087334,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 0.04729083
|
|
},
|
|
{
|
|
"O": 7.973e-05,
|
|
"H": 8e-05,
|
|
"L": 7.949e-05,
|
|
"C": 8e-05,
|
|
"V": 842.17164743,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 0.06716527
|
|
},
|
|
{
|
|
"O": 7.949e-05,
|
|
"H": 7.949e-05,
|
|
"L": 7.86e-05,
|
|
"C": 7.949e-05,
|
|
"V": 416.11635739,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 0.03305386
|
|
},
|
|
{
|
|
"O": 7.949e-05,
|
|
"H": 7.949e-05,
|
|
"L": 7.949e-05,
|
|
"C": 7.949e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 0.0007949
|
|
},
|
|
{
|
|
"O": 7.949e-05,
|
|
"H": 7.949e-05,
|
|
"L": 7.949e-05,
|
|
"C": 7.949e-05,
|
|
"V": 85.90913248,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 0.00682891
|
|
},
|
|
{
|
|
"O": 7.998e-05,
|
|
"H": 7.998e-05,
|
|
"L": 7.998e-05,
|
|
"C": 7.998e-05,
|
|
"V": 15.2,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 0.00121569
|
|
},
|
|
{
|
|
"O": 7.863e-05,
|
|
"H": 7.866e-05,
|
|
"L": 7.863e-05,
|
|
"C": 7.866e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 0.015729
|
|
},
|
|
{
|
|
"O": 7.873e-05,
|
|
"H": 7.876e-05,
|
|
"L": 7.873e-05,
|
|
"C": 7.876e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 0.01574899
|
|
},
|
|
{
|
|
"O": 7.994e-05,
|
|
"H": 8.017e-05,
|
|
"L": 7.994e-05,
|
|
"C": 8.017e-05,
|
|
"V": 2506.31943796,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 0.20059923
|
|
},
|
|
{
|
|
"O": 8.017e-05,
|
|
"H": 8.019e-05,
|
|
"L": 8.017e-05,
|
|
"C": 8.019e-05,
|
|
"V": 540.90616987,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.04336477
|
|
},
|
|
{
|
|
"O": 8.018e-05,
|
|
"H": 8.018e-05,
|
|
"L": 8.018e-05,
|
|
"C": 8.018e-05,
|
|
"V": 1148.56804598,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 0.09209218
|
|
},
|
|
{
|
|
"O": 8.013e-05,
|
|
"H": 8.013e-05,
|
|
"L": 8.013e-05,
|
|
"C": 8.013e-05,
|
|
"V": 214.18009668,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 0.01716224
|
|
},
|
|
{
|
|
"O": 7.902e-05,
|
|
"H": 7.902e-05,
|
|
"L": 7.887e-05,
|
|
"C": 7.887e-05,
|
|
"V": 548.14653863,
|
|
"T": "2017-11-09T05:30:00",
|
|
"BV": 0.04324029
|
|
},
|
|
{
|
|
"O": 7.911e-05,
|
|
"H": 7.911e-05,
|
|
"L": 7.899e-05,
|
|
"C": 7.899e-05,
|
|
"V": 2995.56254705,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 0.2369493
|
|
},
|
|
{
|
|
"O": 7.887e-05,
|
|
"H": 7.887e-05,
|
|
"L": 7.887e-05,
|
|
"C": 7.887e-05,
|
|
"V": 70.47570844,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 0.00555841
|
|
},
|
|
{
|
|
"O": 7.885e-05,
|
|
"H": 7.885e-05,
|
|
"L": 7.805e-05,
|
|
"C": 7.805e-05,
|
|
"V": 9414.88628375,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 0.7356805
|
|
},
|
|
{
|
|
"O": 7.805e-05,
|
|
"H": 7.805e-05,
|
|
"L": 7.787e-05,
|
|
"C": 7.787e-05,
|
|
"V": 210.34172939,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 0.01641432
|
|
},
|
|
{
|
|
"O": 7.787e-05,
|
|
"H": 7.787e-05,
|
|
"L": 7.787e-05,
|
|
"C": 7.787e-05,
|
|
"V": 9.64793212,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.00075128
|
|
},
|
|
{
|
|
"O": 7.804e-05,
|
|
"H": 7.805e-05,
|
|
"L": 7.804e-05,
|
|
"C": 7.805e-05,
|
|
"V": 2256.04572684,
|
|
"T": "2017-11-09T05:41:00",
|
|
"BV": 0.17608382
|
|
},
|
|
{
|
|
"O": 7.805e-05,
|
|
"H": 7.887e-05,
|
|
"L": 7.805e-05,
|
|
"C": 7.887e-05,
|
|
"V": 577.26089928,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.04552174
|
|
},
|
|
{
|
|
"O": 7.884e-05,
|
|
"H": 7.885e-05,
|
|
"L": 7.884e-05,
|
|
"C": 7.885e-05,
|
|
"V": 3809.91252741,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.30038614
|
|
},
|
|
{
|
|
"O": 7.885e-05,
|
|
"H": 7.885e-05,
|
|
"L": 7.885e-05,
|
|
"C": 7.885e-05,
|
|
"V": 6263.13230509,
|
|
"T": "2017-11-09T05:47:00",
|
|
"BV": 0.49384797
|
|
},
|
|
{
|
|
"O": 7.887e-05,
|
|
"H": 7.887e-05,
|
|
"L": 7.887e-05,
|
|
"C": 7.887e-05,
|
|
"V": 108.58296778,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 0.00856393
|
|
},
|
|
{
|
|
"O": 7.892e-05,
|
|
"H": 7.893e-05,
|
|
"L": 7.892e-05,
|
|
"C": 7.893e-05,
|
|
"V": 1414.15961553,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 0.11161661
|
|
},
|
|
{
|
|
"O": 7.892e-05,
|
|
"H": 8.04e-05,
|
|
"L": 7.892e-05,
|
|
"C": 8.04e-05,
|
|
"V": 1702.35137,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 0.13604629
|
|
},
|
|
{
|
|
"O": 8.01e-05,
|
|
"H": 8.011e-05,
|
|
"L": 8.01e-05,
|
|
"C": 8.011e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 0.03204368
|
|
},
|
|
{
|
|
"O": 8.011e-05,
|
|
"H": 8.011e-05,
|
|
"L": 8.011e-05,
|
|
"C": 8.011e-05,
|
|
"V": 1500.35969868,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 0.1201938
|
|
},
|
|
{
|
|
"O": 8.009e-05,
|
|
"H": 8.009e-05,
|
|
"L": 7.882e-05,
|
|
"C": 7.882e-05,
|
|
"V": 1784.42934848,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 0.14080726
|
|
},
|
|
{
|
|
"O": 7.9e-05,
|
|
"H": 7.9e-05,
|
|
"L": 7.9e-05,
|
|
"C": 7.9e-05,
|
|
"V": 288.69390224,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 0.02280681
|
|
},
|
|
{
|
|
"O": 7.901e-05,
|
|
"H": 7.901e-05,
|
|
"L": 7.901e-05,
|
|
"C": 7.901e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 0.0039505
|
|
},
|
|
{
|
|
"O": 7.902e-05,
|
|
"H": 7.902e-05,
|
|
"L": 7.901e-05,
|
|
"C": 7.901e-05,
|
|
"V": 579.84494305,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 0.04581915
|
|
},
|
|
{
|
|
"O": 7.902e-05,
|
|
"H": 7.902e-05,
|
|
"L": 7.902e-05,
|
|
"C": 7.902e-05,
|
|
"V": 33.71624453,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 0.00266424
|
|
},
|
|
{
|
|
"O": 7.937e-05,
|
|
"H": 7.95e-05,
|
|
"L": 7.937e-05,
|
|
"C": 7.95e-05,
|
|
"V": 251.57232704,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 0.01999835
|
|
},
|
|
{
|
|
"O": 7.977e-05,
|
|
"H": 7.978e-05,
|
|
"L": 7.977e-05,
|
|
"C": 7.978e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T06:33:00",
|
|
"BV": 0.01595587
|
|
},
|
|
{
|
|
"O": 7.978e-05,
|
|
"H": 7.978e-05,
|
|
"L": 7.978e-05,
|
|
"C": 7.978e-05,
|
|
"V": 1027.78697977,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 0.08199684
|
|
},
|
|
{
|
|
"O": 7.979e-05,
|
|
"H": 7.979e-05,
|
|
"L": 7.979e-05,
|
|
"C": 7.979e-05,
|
|
"V": 9.96222599,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 0.00079488
|
|
},
|
|
{
|
|
"O": 7.979e-05,
|
|
"H": 8.012e-05,
|
|
"L": 7.979e-05,
|
|
"C": 8.012e-05,
|
|
"V": 7137.62249393,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 0.57141441
|
|
},
|
|
{
|
|
"O": 7.991e-05,
|
|
"H": 8.019e-05,
|
|
"L": 7.991e-05,
|
|
"C": 8.019e-05,
|
|
"V": 550.0,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 0.04400187
|
|
},
|
|
{
|
|
"O": 8.019e-05,
|
|
"H": 8.04e-05,
|
|
"L": 8.019e-05,
|
|
"C": 8.04e-05,
|
|
"V": 5550.0,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 0.44619992
|
|
},
|
|
{
|
|
"O": 8.04e-05,
|
|
"H": 8.04e-05,
|
|
"L": 8.04e-05,
|
|
"C": 8.04e-05,
|
|
"V": 16.23441396,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.00130524
|
|
},
|
|
{
|
|
"O": 8.04e-05,
|
|
"H": 8.04e-05,
|
|
"L": 8.04e-05,
|
|
"C": 8.04e-05,
|
|
"V": 921.45080769,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 0.07408461
|
|
},
|
|
{
|
|
"O": 8.04e-05,
|
|
"H": 8.04e-05,
|
|
"L": 8.04e-05,
|
|
"C": 8.04e-05,
|
|
"V": 70.0,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 0.005628
|
|
},
|
|
{
|
|
"O": 8.04e-05,
|
|
"H": 8.04e-05,
|
|
"L": 8.04e-05,
|
|
"C": 8.04e-05,
|
|
"V": 7.75459964,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 0.00062346
|
|
},
|
|
{
|
|
"O": 8.04e-05,
|
|
"H": 8.04e-05,
|
|
"L": 7.979e-05,
|
|
"C": 7.979e-05,
|
|
"V": 21.87594187,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 0.00174596
|
|
},
|
|
{
|
|
"O": 8.04e-05,
|
|
"H": 8.099e-05,
|
|
"L": 8.04e-05,
|
|
"C": 8.099e-05,
|
|
"V": 10300.00693696,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.83412099
|
|
},
|
|
{
|
|
"O": 8.1e-05,
|
|
"H": 8.108e-05,
|
|
"L": 8.1e-05,
|
|
"C": 8.108e-05,
|
|
"V": 5753.25325325,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 0.46627377
|
|
},
|
|
{
|
|
"O": 8.108e-05,
|
|
"H": 8.108e-05,
|
|
"L": 8.108e-05,
|
|
"C": 8.108e-05,
|
|
"V": 165.65574032,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 0.01343135
|
|
},
|
|
{
|
|
"O": 8.108e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.108e-05,
|
|
"C": 8.109e-05,
|
|
"V": 738.8867823,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 0.05991532
|
|
},
|
|
{
|
|
"O": 8.107e-05,
|
|
"H": 8.107e-05,
|
|
"L": 8.107e-05,
|
|
"C": 8.107e-05,
|
|
"V": 43.167242,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 0.00349956
|
|
},
|
|
{
|
|
"O": 8.108e-05,
|
|
"H": 8.108e-05,
|
|
"L": 8.108e-05,
|
|
"C": 8.108e-05,
|
|
"V": 132.33188333,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 0.01072946
|
|
},
|
|
{
|
|
"O": 8.108e-05,
|
|
"H": 8.108e-05,
|
|
"L": 8.108e-05,
|
|
"C": 8.108e-05,
|
|
"V": 174.06552344,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 0.01411322
|
|
},
|
|
{
|
|
"O": 8.108e-05,
|
|
"H": 8.108e-05,
|
|
"L": 8.108e-05,
|
|
"C": 8.108e-05,
|
|
"V": 108.78126354,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 0.00881998
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.108e-05,
|
|
"C": 8.108e-05,
|
|
"V": 373.38499681,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 0.03027711
|
|
},
|
|
{
|
|
"O": 8.108e-05,
|
|
"H": 8.108e-05,
|
|
"L": 8.108e-05,
|
|
"C": 8.108e-05,
|
|
"V": 203.20500897,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 0.01647586
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.108e-05,
|
|
"C": 8.108e-05,
|
|
"V": 23.45576937,
|
|
"T": "2017-11-09T07:23:00",
|
|
"BV": 0.00190193
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.108e-05,
|
|
"C": 8.108e-05,
|
|
"V": 29.356276,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 0.0023804
|
|
},
|
|
{
|
|
"O": 8.108e-05,
|
|
"H": 8.108e-05,
|
|
"L": 8.108e-05,
|
|
"C": 8.108e-05,
|
|
"V": 40.17654868,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 0.0032575
|
|
},
|
|
{
|
|
"O": 8.108e-05,
|
|
"H": 8.108e-05,
|
|
"L": 8.005e-05,
|
|
"C": 8.005e-05,
|
|
"V": 187.73206409,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 0.01511831
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.109e-05,
|
|
"C": 8.109e-05,
|
|
"V": 1662.84652331,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 0.13484022
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.109e-05,
|
|
"C": 8.109e-05,
|
|
"V": 15278.13980207,
|
|
"T": "2017-11-09T07:32:00",
|
|
"BV": 1.23890435
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.109e-05,
|
|
"C": 8.109e-05,
|
|
"V": 430.54014058,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 0.03491249
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.109e-05,
|
|
"C": 8.109e-05,
|
|
"V": 18114.54700481,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 1.4689086
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.109e-05,
|
|
"C": 8.109e-05,
|
|
"V": 2593.61809101,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 0.21031649
|
|
},
|
|
{
|
|
"O": 8.1e-05,
|
|
"H": 8.1e-05,
|
|
"L": 8.1e-05,
|
|
"C": 8.1e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 0.0405
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.109e-05,
|
|
"C": 8.109e-05,
|
|
"V": 6.16598841,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.109e-05,
|
|
"C": 8.109e-05,
|
|
"V": 12.30114687,
|
|
"T": "2017-11-09T07:39:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.109e-05,
|
|
"C": 8.109e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 0.08109
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.109e-05,
|
|
"C": 8.109e-05,
|
|
"V": 1835.15606826,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 0.1488128
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.109e-05,
|
|
"L": 8.109e-05,
|
|
"C": 8.109e-05,
|
|
"V": 5919.68386238,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 0.48002715
|
|
},
|
|
{
|
|
"O": 8.109e-05,
|
|
"H": 8.111e-05,
|
|
"L": 8.109e-05,
|
|
"C": 8.111e-05,
|
|
"V": 22.21510866,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 0.00180156
|
|
},
|
|
{
|
|
"O": 8.111e-05,
|
|
"H": 8.113e-05,
|
|
"L": 8.111e-05,
|
|
"C": 8.113e-05,
|
|
"V": 56.99583993,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 0.00462355
|
|
},
|
|
{
|
|
"O": 8.128e-05,
|
|
"H": 8.128e-05,
|
|
"L": 8.118e-05,
|
|
"C": 8.118e-05,
|
|
"V": 41.05184148,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 0.00333386
|
|
},
|
|
{
|
|
"O": 8.117e-05,
|
|
"H": 8.117e-05,
|
|
"L": 8.117e-05,
|
|
"C": 8.117e-05,
|
|
"V": 80.88103328,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 0.00656511
|
|
},
|
|
{
|
|
"O": 8.144e-05,
|
|
"H": 8.155e-05,
|
|
"L": 8.144e-05,
|
|
"C": 8.155e-05,
|
|
"V": 141.64386357,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 0.01154795
|
|
},
|
|
{
|
|
"O": 8.168e-05,
|
|
"H": 8.168e-05,
|
|
"L": 8.168e-05,
|
|
"C": 8.168e-05,
|
|
"V": 68.60354939,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 0.00560352
|
|
},
|
|
{
|
|
"O": 8.168e-05,
|
|
"H": 8.168e-05,
|
|
"L": 8.168e-05,
|
|
"C": 8.168e-05,
|
|
"V": 321.28921843,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.02624287
|
|
},
|
|
{
|
|
"O": 8.171e-05,
|
|
"H": 8.196e-05,
|
|
"L": 8.171e-05,
|
|
"C": 8.196e-05,
|
|
"V": 209.78267316,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 0.01717078
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.2e-05,
|
|
"L": 8.115e-05,
|
|
"C": 8.115e-05,
|
|
"V": 98.55921634,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 0.00807068
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.2e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.2e-05,
|
|
"V": 634.11707561,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 0.0519976
|
|
},
|
|
{
|
|
"O": 8.2e-05,
|
|
"H": 8.203e-05,
|
|
"L": 8.2e-05,
|
|
"C": 8.203e-05,
|
|
"V": 1295.89916465,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.10628605
|
|
},
|
|
{
|
|
"O": 8.203e-05,
|
|
"H": 8.238e-05,
|
|
"L": 8.203e-05,
|
|
"C": 8.238e-05,
|
|
"V": 1359.36386382,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 0.11195379
|
|
},
|
|
{
|
|
"O": 8.262e-05,
|
|
"H": 8.262e-05,
|
|
"L": 8.262e-05,
|
|
"C": 8.262e-05,
|
|
"V": 69.55209417,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 0.00574638
|
|
},
|
|
{
|
|
"O": 8.298e-05,
|
|
"H": 8.397e-05,
|
|
"L": 8.298e-05,
|
|
"C": 8.322e-05,
|
|
"V": 2653.83988327,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.221186
|
|
},
|
|
{
|
|
"O": 8.322e-05,
|
|
"H": 8.323e-05,
|
|
"L": 8.322e-05,
|
|
"C": 8.322e-05,
|
|
"V": 835.27329191,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 0.06951919
|
|
},
|
|
{
|
|
"O": 8.322e-05,
|
|
"H": 8.322e-05,
|
|
"L": 8.322e-05,
|
|
"C": 8.322e-05,
|
|
"V": 35.29611341,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 0.00293734
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.399e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 577.25554155,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 0.04841378
|
|
},
|
|
{
|
|
"O": 8.399e-05,
|
|
"H": 8.48e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.48e-05,
|
|
"V": 9584.2218331,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 0.81035586
|
|
},
|
|
{
|
|
"O": 8.48e-05,
|
|
"H": 8.495e-05,
|
|
"L": 8.353e-05,
|
|
"C": 8.41e-05,
|
|
"V": 4387.50908146,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 0.37252684
|
|
},
|
|
{
|
|
"O": 8.353e-05,
|
|
"H": 8.353e-05,
|
|
"L": 8.353e-05,
|
|
"C": 8.353e-05,
|
|
"V": 7.18304801,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 0.0006
|
|
},
|
|
{
|
|
"O": 8.353e-05,
|
|
"H": 8.409e-05,
|
|
"L": 8.353e-05,
|
|
"C": 8.355e-05,
|
|
"V": 535.25010722,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 0.04474323
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.35e-05,
|
|
"V": 676.4549751,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 0.05650001
|
|
},
|
|
{
|
|
"O": 8.35e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.25e-05,
|
|
"C": 8.349e-05,
|
|
"V": 6952.4705289,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 0.57999826
|
|
},
|
|
{
|
|
"O": 8.348e-05,
|
|
"H": 8.348e-05,
|
|
"L": 8.208e-05,
|
|
"C": 8.208e-05,
|
|
"V": 73.4156608,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 0.00607739
|
|
},
|
|
{
|
|
"O": 8.25e-05,
|
|
"H": 8.27e-05,
|
|
"L": 8.207e-05,
|
|
"C": 8.207e-05,
|
|
"V": 280.15527197,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.02308997
|
|
},
|
|
{
|
|
"O": 8.208e-05,
|
|
"H": 8.348e-05,
|
|
"L": 8.207e-05,
|
|
"C": 8.348e-05,
|
|
"V": 3219.28922785,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 0.26611135
|
|
},
|
|
{
|
|
"O": 8.215e-05,
|
|
"H": 8.222e-05,
|
|
"L": 8.215e-05,
|
|
"C": 8.222e-05,
|
|
"V": 19.83124527,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 0.00162983
|
|
},
|
|
{
|
|
"O": 8.348e-05,
|
|
"H": 8.348e-05,
|
|
"L": 8.348e-05,
|
|
"C": 8.348e-05,
|
|
"V": 5.13630072,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 0.00042877
|
|
},
|
|
{
|
|
"O": 8.228e-05,
|
|
"H": 8.228e-05,
|
|
"L": 8.228e-05,
|
|
"C": 8.228e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 0.08227999
|
|
},
|
|
{
|
|
"O": 8.348e-05,
|
|
"H": 8.348e-05,
|
|
"L": 8.348e-05,
|
|
"C": 8.348e-05,
|
|
"V": 12.15362178,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 0.00101458
|
|
},
|
|
{
|
|
"O": 8.348e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.348e-05,
|
|
"C": 8.35e-05,
|
|
"V": 758.55870135,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 0.0633382
|
|
},
|
|
{
|
|
"O": 8.35e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.35e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.0167
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 202.50931183,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 0.0169075
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.355e-05,
|
|
"C": 8.355e-05,
|
|
"V": 5.98141831,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 0.00049974
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.355e-05,
|
|
"C": 8.41e-05,
|
|
"V": 208.67301064,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 0.01747919
|
|
},
|
|
{
|
|
"O": 8.356e-05,
|
|
"H": 8.357e-05,
|
|
"L": 8.356e-05,
|
|
"C": 8.357e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 0.025069
|
|
},
|
|
{
|
|
"O": 8.363e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.41e-05,
|
|
"V": 6099.35113913,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 0.50979504
|
|
},
|
|
{
|
|
"O": 8.354e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.352e-05,
|
|
"C": 8.41e-05,
|
|
"V": 353.63987949,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 0.02958236
|
|
},
|
|
{
|
|
"O": 8.352e-05,
|
|
"H": 8.352e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.35e-05,
|
|
"V": 2072.91324782,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 0.1730905
|
|
},
|
|
{
|
|
"O": 8.41e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.41e-05,
|
|
"C": 8.41e-05,
|
|
"V": 11.8608799,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 8.41e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.41e-05,
|
|
"C": 8.5e-05,
|
|
"V": 18631.90174172,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 1.58232278
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.506e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.503e-05,
|
|
"V": 609.2215937,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 0.05179826
|
|
},
|
|
{
|
|
"O": 8.503e-05,
|
|
"H": 8.514e-05,
|
|
"L": 8.503e-05,
|
|
"C": 8.507e-05,
|
|
"V": 494.10465677,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 0.04204409
|
|
},
|
|
{
|
|
"O": 8.509e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.509e-05,
|
|
"C": 8.53e-05,
|
|
"V": 746.48052341,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 0.06361431
|
|
},
|
|
{
|
|
"O": 8.54e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.6e-05,
|
|
"V": 2019.67586316,
|
|
"T": "2017-11-09T08:43:00",
|
|
"BV": 0.17330745
|
|
},
|
|
{
|
|
"O": 8.561e-05,
|
|
"H": 8.688e-05,
|
|
"L": 8.561e-05,
|
|
"C": 8.688e-05,
|
|
"V": 246.65655458,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 0.02129545
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.687e-05,
|
|
"L": 8.561e-05,
|
|
"C": 8.561e-05,
|
|
"V": 276.60052854,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 0.02381288
|
|
},
|
|
{
|
|
"O": 8.562e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.562e-05,
|
|
"C": 8.6e-05,
|
|
"V": 618.08054249,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 0.05297429
|
|
},
|
|
{
|
|
"O": 8.563e-05,
|
|
"H": 8.563e-05,
|
|
"L": 8.563e-05,
|
|
"C": 8.563e-05,
|
|
"V": 18.0,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 0.00154134
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.65e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.647e-05,
|
|
"V": 4891.20136166,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 0.42291266
|
|
},
|
|
{
|
|
"O": 8.646e-05,
|
|
"H": 8.691e-05,
|
|
"L": 8.633e-05,
|
|
"C": 8.691e-05,
|
|
"V": 656.77461101,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 0.05698574
|
|
},
|
|
{
|
|
"O": 8.704e-05,
|
|
"H": 8.78e-05,
|
|
"L": 8.634e-05,
|
|
"C": 8.648e-05,
|
|
"V": 4734.00020903,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.41379874
|
|
},
|
|
{
|
|
"O": 8.648e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.648e-05,
|
|
"C": 8.799e-05,
|
|
"V": 1405.22916075,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 0.12337303
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 20.17661732,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 0.00175536
|
|
},
|
|
{
|
|
"O": 8.585e-05,
|
|
"H": 8.585e-05,
|
|
"L": 8.585e-05,
|
|
"C": 8.585e-05,
|
|
"V": 301.80557352,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 0.02591
|
|
},
|
|
{
|
|
"O": 8.584e-05,
|
|
"H": 8.589e-05,
|
|
"L": 8.584e-05,
|
|
"C": 8.589e-05,
|
|
"V": 4077.7738432,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 0.35016645
|
|
},
|
|
{
|
|
"O": 8.585e-05,
|
|
"H": 8.587e-05,
|
|
"L": 8.585e-05,
|
|
"C": 8.587e-05,
|
|
"V": 1552.30055183,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 0.13326999
|
|
},
|
|
{
|
|
"O": 8.562e-05,
|
|
"H": 8.562e-05,
|
|
"L": 8.561e-05,
|
|
"C": 8.561e-05,
|
|
"V": 985.3198069,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 0.08435907
|
|
},
|
|
{
|
|
"O": 8.561e-05,
|
|
"H": 8.561e-05,
|
|
"L": 8.561e-05,
|
|
"C": 8.561e-05,
|
|
"V": 116.23441396,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 0.00995081
|
|
},
|
|
{
|
|
"O": 8.561e-05,
|
|
"H": 8.561e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.386e-05,
|
|
"V": 1583.9492105,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 0.1326175
|
|
},
|
|
{
|
|
"O": 8.542e-05,
|
|
"H": 8.577e-05,
|
|
"L": 8.542e-05,
|
|
"C": 8.573e-05,
|
|
"V": 1637.12420542,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 0.14028636
|
|
},
|
|
{
|
|
"O": 8.579e-05,
|
|
"H": 8.581e-05,
|
|
"L": 8.573e-05,
|
|
"C": 8.573e-05,
|
|
"V": 390.95688964,
|
|
"T": "2017-11-09T09:05:00",
|
|
"BV": 0.03353904
|
|
},
|
|
{
|
|
"O": 8.571e-05,
|
|
"H": 8.571e-05,
|
|
"L": 8.571e-05,
|
|
"C": 8.571e-05,
|
|
"V": 557.99766729,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 0.04782597
|
|
},
|
|
{
|
|
"O": 8.569e-05,
|
|
"H": 8.571e-05,
|
|
"L": 8.569e-05,
|
|
"C": 8.571e-05,
|
|
"V": 27.50495974,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 0.0023571
|
|
},
|
|
{
|
|
"O": 8.571e-05,
|
|
"H": 8.573e-05,
|
|
"L": 8.449e-05,
|
|
"C": 8.45e-05,
|
|
"V": 7798.35377616,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 0.65947869
|
|
},
|
|
{
|
|
"O": 8.45e-05,
|
|
"H": 8.45e-05,
|
|
"L": 8.399e-05,
|
|
"C": 8.399e-05,
|
|
"V": 14484.73247051,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 1.21722347
|
|
},
|
|
{
|
|
"O": 8.399e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.359e-05,
|
|
"C": 8.4e-05,
|
|
"V": 1767.64384258,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 0.14798311
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 60.98183552,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 0.00512246
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 61.34568512,
|
|
"T": "2017-11-09T09:14:00",
|
|
"BV": 0.00515302
|
|
},
|
|
{
|
|
"O": 8.399e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.399e-05,
|
|
"C": 8.4e-05,
|
|
"V": 139.04761905,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 0.01167979
|
|
},
|
|
{
|
|
"O": 8.399e-05,
|
|
"H": 8.399e-05,
|
|
"L": 8.399e-05,
|
|
"C": 8.399e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 0.00100788
|
|
},
|
|
{
|
|
"O": 8.399e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.399e-05,
|
|
"C": 8.4e-05,
|
|
"V": 36.34957998,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 0.00305335
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 88.81733467,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 0.00746065
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 6.56157172,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 0.00055117
|
|
},
|
|
{
|
|
"O": 8.399e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.359e-05,
|
|
"C": 8.4e-05,
|
|
"V": 1059.52380952,
|
|
"T": "2017-11-09T09:21:00",
|
|
"BV": 0.08860384
|
|
},
|
|
{
|
|
"O": 8.359e-05,
|
|
"H": 8.359e-05,
|
|
"L": 8.359e-05,
|
|
"C": 8.359e-05,
|
|
"V": 310.0,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 0.0259129
|
|
},
|
|
{
|
|
"O": 8.359e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.359e-05,
|
|
"C": 8.4e-05,
|
|
"V": 335.71428571,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 0.02807699
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 275.27649821,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 0.02312321
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.36e-05,
|
|
"C": 8.36e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 0.00835999
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.36e-05,
|
|
"C": 8.36e-05,
|
|
"V": 120.46031258,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 0.01007046
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 285.20695135,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 0.02395738
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 1119.04761904,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 0.09399998
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 237.704,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.01996713
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 0.00024049,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 2e-08
|
|
},
|
|
{
|
|
"O": 8.402e-05,
|
|
"H": 8.402e-05,
|
|
"L": 8.401e-05,
|
|
"C": 8.401e-05,
|
|
"V": 182.72212048,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 0.01535097
|
|
},
|
|
{
|
|
"O": 8.401e-05,
|
|
"H": 8.401e-05,
|
|
"L": 8.401e-05,
|
|
"C": 8.401e-05,
|
|
"V": 895.50228925,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 0.07523114
|
|
},
|
|
{
|
|
"O": 8.402e-05,
|
|
"H": 8.402e-05,
|
|
"L": 8.402e-05,
|
|
"C": 8.402e-05,
|
|
"V": 123.747061,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 0.01039722
|
|
},
|
|
{
|
|
"O": 8.504e-05,
|
|
"H": 8.504e-05,
|
|
"L": 8.504e-05,
|
|
"C": 8.504e-05,
|
|
"V": 49.93810996,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 0.00424673
|
|
},
|
|
{
|
|
"O": 8.505e-05,
|
|
"H": 8.505e-05,
|
|
"L": 8.504e-05,
|
|
"C": 8.504e-05,
|
|
"V": 304.18342684,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 0.02586892
|
|
},
|
|
{
|
|
"O": 8.505e-05,
|
|
"H": 8.505e-05,
|
|
"L": 8.505e-05,
|
|
"C": 8.505e-05,
|
|
"V": 11.75778953,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 8.505e-05,
|
|
"H": 8.505e-05,
|
|
"L": 8.505e-05,
|
|
"C": 8.505e-05,
|
|
"V": 46.91358025,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 0.00399
|
|
},
|
|
{
|
|
"O": 8.505e-05,
|
|
"H": 8.505e-05,
|
|
"L": 8.505e-05,
|
|
"C": 8.505e-05,
|
|
"V": 93.6795,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 0.00796743
|
|
},
|
|
{
|
|
"O": 8.504e-05,
|
|
"H": 8.504e-05,
|
|
"L": 8.504e-05,
|
|
"C": 8.504e-05,
|
|
"V": 353.20380414,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 0.03003645
|
|
},
|
|
{
|
|
"O": 8.505e-05,
|
|
"H": 8.505e-05,
|
|
"L": 8.505e-05,
|
|
"C": 8.505e-05,
|
|
"V": 32.012,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 0.00272262
|
|
},
|
|
{
|
|
"O": 8.503e-05,
|
|
"H": 8.503e-05,
|
|
"L": 8.503e-05,
|
|
"C": 8.503e-05,
|
|
"V": 7.97530864,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 0.00067814
|
|
},
|
|
{
|
|
"O": 8.503e-05,
|
|
"H": 8.504e-05,
|
|
"L": 8.503e-05,
|
|
"C": 8.504e-05,
|
|
"V": 631.58690386,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 0.05370622
|
|
},
|
|
{
|
|
"O": 8.504e-05,
|
|
"H": 8.504e-05,
|
|
"L": 8.503e-05,
|
|
"C": 8.503e-05,
|
|
"V": 1394.56930557,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 0.11859398
|
|
},
|
|
{
|
|
"O": 8.45e-05,
|
|
"H": 8.45e-05,
|
|
"L": 8.45e-05,
|
|
"C": 8.45e-05,
|
|
"V": 1072.37225219,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 0.09061544
|
|
},
|
|
{
|
|
"O": 8.448e-05,
|
|
"H": 8.503e-05,
|
|
"L": 8.448e-05,
|
|
"C": 8.503e-05,
|
|
"V": 535.08363923,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 0.04527739
|
|
},
|
|
{
|
|
"O": 8.503e-05,
|
|
"H": 8.571e-05,
|
|
"L": 8.503e-05,
|
|
"C": 8.51e-05,
|
|
"V": 231.13116559,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 0.01968899
|
|
},
|
|
{
|
|
"O": 8.51e-05,
|
|
"H": 8.51e-05,
|
|
"L": 8.51e-05,
|
|
"C": 8.51e-05,
|
|
"V": 56.0,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 0.0047656
|
|
},
|
|
{
|
|
"O": 8.51e-05,
|
|
"H": 8.571e-05,
|
|
"L": 8.51e-05,
|
|
"C": 8.51e-05,
|
|
"V": 405.24763837,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 0.03455754
|
|
},
|
|
{
|
|
"O": 8.51e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.51e-05,
|
|
"C": 8.55e-05,
|
|
"V": 476.204014,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 0.04068538
|
|
},
|
|
{
|
|
"O": 8.55e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.377e-05,
|
|
"C": 8.377e-05,
|
|
"V": 1202.9025865,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 0.10118269
|
|
},
|
|
{
|
|
"O": 8.549e-05,
|
|
"H": 8.549e-05,
|
|
"L": 8.549e-05,
|
|
"C": 8.549e-05,
|
|
"V": 13.12434203,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 0.001122
|
|
},
|
|
{
|
|
"O": 8.529e-05,
|
|
"H": 8.529e-05,
|
|
"L": 8.529e-05,
|
|
"C": 8.529e-05,
|
|
"V": 74.16899083,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 0.00632587
|
|
},
|
|
{
|
|
"O": 8.524e-05,
|
|
"H": 8.524e-05,
|
|
"L": 8.524e-05,
|
|
"C": 8.524e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.0008524
|
|
},
|
|
{
|
|
"O": 8.525e-05,
|
|
"H": 8.525e-05,
|
|
"L": 8.525e-05,
|
|
"C": 8.525e-05,
|
|
"V": 225.0,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 0.01918125
|
|
},
|
|
{
|
|
"O": 8.544e-05,
|
|
"H": 8.544e-05,
|
|
"L": 8.544e-05,
|
|
"C": 8.544e-05,
|
|
"V": 30.90652739,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 0.00264065
|
|
},
|
|
{
|
|
"O": 8.526e-05,
|
|
"H": 8.526e-05,
|
|
"L": 8.525e-05,
|
|
"C": 8.525e-05,
|
|
"V": 391.11038373,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.03334543
|
|
},
|
|
{
|
|
"O": 8.397e-05,
|
|
"H": 8.397e-05,
|
|
"L": 8.397e-05,
|
|
"C": 8.397e-05,
|
|
"V": 94.98777186,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 0.00797612
|
|
},
|
|
{
|
|
"O": 8.402e-05,
|
|
"H": 8.402e-05,
|
|
"L": 8.401e-05,
|
|
"C": 8.401e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 0.02100267
|
|
},
|
|
{
|
|
"O": 8.523e-05,
|
|
"H": 8.523e-05,
|
|
"L": 8.516e-05,
|
|
"C": 8.516e-05,
|
|
"V": 57.60591341,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.00490625
|
|
},
|
|
{
|
|
"O": 8.395e-05,
|
|
"H": 8.395e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.351e-05,
|
|
"V": 5751.83356129,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.48053616
|
|
},
|
|
{
|
|
"O": 8.399e-05,
|
|
"H": 8.399e-05,
|
|
"L": 8.399e-05,
|
|
"C": 8.399e-05,
|
|
"V": 226.49621234,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 0.0190234
|
|
},
|
|
{
|
|
"O": 8.397e-05,
|
|
"H": 8.397e-05,
|
|
"L": 8.397e-05,
|
|
"C": 8.397e-05,
|
|
"V": 1187.92425866,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 8.399e-05,
|
|
"H": 8.399e-05,
|
|
"L": 8.398e-05,
|
|
"C": 8.398e-05,
|
|
"V": 22.044,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 0.00185136
|
|
},
|
|
{
|
|
"O": 8.399e-05,
|
|
"H": 8.399e-05,
|
|
"L": 8.399e-05,
|
|
"C": 8.399e-05,
|
|
"V": 154.38762552,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 0.012967
|
|
},
|
|
{
|
|
"O": 8.357e-05,
|
|
"H": 8.357e-05,
|
|
"L": 8.357e-05,
|
|
"C": 8.357e-05,
|
|
"V": 224.53033385,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 0.01876399
|
|
},
|
|
{
|
|
"O": 8.35e-05,
|
|
"H": 8.401e-05,
|
|
"L": 8.348e-05,
|
|
"C": 8.378e-05,
|
|
"V": 3838.64975552,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 0.320538
|
|
},
|
|
{
|
|
"O": 8.378e-05,
|
|
"H": 8.38e-05,
|
|
"L": 8.348e-05,
|
|
"C": 8.376e-05,
|
|
"V": 2698.41655759,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 0.2256269
|
|
},
|
|
{
|
|
"O": 8.378e-05,
|
|
"H": 8.378e-05,
|
|
"L": 8.376e-05,
|
|
"C": 8.376e-05,
|
|
"V": 86.08513994,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 0.00721102
|
|
},
|
|
{
|
|
"O": 8.399e-05,
|
|
"H": 8.399e-05,
|
|
"L": 8.348e-05,
|
|
"C": 8.348e-05,
|
|
"V": 2730.40760515,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.22869832
|
|
},
|
|
{
|
|
"O": 8.347e-05,
|
|
"H": 8.348e-05,
|
|
"L": 8.342e-05,
|
|
"C": 8.348e-05,
|
|
"V": 496.99462001,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.04146101
|
|
},
|
|
{
|
|
"O": 8.348e-05,
|
|
"H": 8.348e-05,
|
|
"L": 8.308e-05,
|
|
"C": 8.308e-05,
|
|
"V": 194.42664229,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 0.01619268
|
|
},
|
|
{
|
|
"O": 8.308e-05,
|
|
"H": 8.308e-05,
|
|
"L": 8.308e-05,
|
|
"C": 8.308e-05,
|
|
"V": 445.27124566,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.03699313
|
|
},
|
|
{
|
|
"O": 8.308e-05,
|
|
"H": 8.308e-05,
|
|
"L": 8.308e-05,
|
|
"C": 8.308e-05,
|
|
"V": 612.66189477,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 0.05089995
|
|
},
|
|
{
|
|
"O": 8.348e-05,
|
|
"H": 8.348e-05,
|
|
"L": 8.348e-05,
|
|
"C": 8.348e-05,
|
|
"V": 364.55801169,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 0.0304333
|
|
},
|
|
{
|
|
"O": 8.348e-05,
|
|
"H": 8.348e-05,
|
|
"L": 8.348e-05,
|
|
"C": 8.348e-05,
|
|
"V": 549.61350264,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 0.04588173
|
|
},
|
|
{
|
|
"O": 8.356e-05,
|
|
"H": 8.356e-05,
|
|
"L": 8.356e-05,
|
|
"C": 8.356e-05,
|
|
"V": 1012.98701299,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 0.08464519
|
|
},
|
|
{
|
|
"O": 8.356e-05,
|
|
"H": 8.356e-05,
|
|
"L": 8.316e-05,
|
|
"C": 8.316e-05,
|
|
"V": 735.32103701,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 0.06137365
|
|
},
|
|
{
|
|
"O": 8.316e-05,
|
|
"H": 8.316e-05,
|
|
"L": 8.316e-05,
|
|
"C": 8.316e-05,
|
|
"V": 122.0,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 0.01014552
|
|
},
|
|
{
|
|
"O": 8.32e-05,
|
|
"H": 8.32e-05,
|
|
"L": 8.32e-05,
|
|
"C": 8.32e-05,
|
|
"V": 3854.76158562,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 0.32071615
|
|
},
|
|
{
|
|
"O": 8.318e-05,
|
|
"H": 8.318e-05,
|
|
"L": 8.318e-05,
|
|
"C": 8.318e-05,
|
|
"V": 7486.33872488,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 0.62271365
|
|
},
|
|
{
|
|
"O": 8.356e-05,
|
|
"H": 8.356e-05,
|
|
"L": 8.356e-05,
|
|
"C": 8.356e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 0.00050136
|
|
},
|
|
{
|
|
"O": 8.318e-05,
|
|
"H": 8.318e-05,
|
|
"L": 8.318e-05,
|
|
"C": 8.318e-05,
|
|
"V": 134.99327534,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 0.01122873
|
|
},
|
|
{
|
|
"O": 8.318e-05,
|
|
"H": 8.391e-05,
|
|
"L": 8.318e-05,
|
|
"C": 8.318e-05,
|
|
"V": 3857.76599761,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 0.32302038
|
|
},
|
|
{
|
|
"O": 8.395e-05,
|
|
"H": 8.395e-05,
|
|
"L": 8.395e-05,
|
|
"C": 8.395e-05,
|
|
"V": 60.0,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 0.005037
|
|
},
|
|
{
|
|
"O": 8.395e-05,
|
|
"H": 8.395e-05,
|
|
"L": 8.395e-05,
|
|
"C": 8.395e-05,
|
|
"V": 3018.62055129,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 0.25341319
|
|
},
|
|
{
|
|
"O": 8.32e-05,
|
|
"H": 8.32e-05,
|
|
"L": 8.32e-05,
|
|
"C": 8.32e-05,
|
|
"V": 187.0,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 0.0155584
|
|
},
|
|
{
|
|
"O": 8.39e-05,
|
|
"H": 8.39e-05,
|
|
"L": 8.39e-05,
|
|
"C": 8.39e-05,
|
|
"V": 186.53257211,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 0.01565008
|
|
},
|
|
{
|
|
"O": 8.399e-05,
|
|
"H": 8.403e-05,
|
|
"L": 8.399e-05,
|
|
"C": 8.403e-05,
|
|
"V": 2525.27601456,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 0.21216023
|
|
},
|
|
{
|
|
"O": 8.44e-05,
|
|
"H": 8.457e-05,
|
|
"L": 8.44e-05,
|
|
"C": 8.457e-05,
|
|
"V": 308.01408785,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 0.02601882
|
|
},
|
|
{
|
|
"O": 8.466e-05,
|
|
"H": 8.499e-05,
|
|
"L": 8.466e-05,
|
|
"C": 8.499e-05,
|
|
"V": 327.06612781,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 0.02779014
|
|
},
|
|
{
|
|
"O": 8.477e-05,
|
|
"H": 8.499e-05,
|
|
"L": 8.413e-05,
|
|
"C": 8.413e-05,
|
|
"V": 5057.21972375,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.42973303
|
|
},
|
|
{
|
|
"O": 8.499e-05,
|
|
"H": 8.499e-05,
|
|
"L": 8.499e-05,
|
|
"C": 8.499e-05,
|
|
"V": 6.67063204,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 0.00056693
|
|
},
|
|
{
|
|
"O": 8.499e-05,
|
|
"H": 8.499e-05,
|
|
"L": 8.499e-05,
|
|
"C": 8.499e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 0.0016998
|
|
},
|
|
{
|
|
"O": 8.499e-05,
|
|
"H": 8.499e-05,
|
|
"L": 8.499e-05,
|
|
"C": 8.499e-05,
|
|
"V": 59.93766482,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.0050941
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.542e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.542e-05,
|
|
"V": 214.49990773,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 0.01828773
|
|
},
|
|
{
|
|
"O": 8.542e-05,
|
|
"H": 8.544e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.544e-05,
|
|
"V": 1103.16865554,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 0.09409268
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.52e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 335.07047753,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 0.02854006
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 8.41346153,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 0.00071514
|
|
},
|
|
{
|
|
"O": 8.542e-05,
|
|
"H": 8.542e-05,
|
|
"L": 8.542e-05,
|
|
"C": 8.542e-05,
|
|
"V": 1392.66981078,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 0.11896185
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.542e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.542e-05,
|
|
"V": 1807.75212222,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 0.15424186
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.542e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.542e-05,
|
|
"V": 2634.51064846,
|
|
"T": "2017-11-09T11:55:00",
|
|
"BV": 0.2250132
|
|
},
|
|
{
|
|
"O": 8.537e-05,
|
|
"H": 8.537e-05,
|
|
"L": 8.537e-05,
|
|
"C": 8.537e-05,
|
|
"V": 75.10373545,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 0.0064116
|
|
},
|
|
{
|
|
"O": 8.537e-05,
|
|
"H": 8.537e-05,
|
|
"L": 8.537e-05,
|
|
"C": 8.537e-05,
|
|
"V": 1168.44324704,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 8.537e-05,
|
|
"H": 8.537e-05,
|
|
"L": 8.537e-05,
|
|
"C": 8.537e-05,
|
|
"V": 467.10372278,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 0.03987664
|
|
},
|
|
{
|
|
"O": 8.501e-05,
|
|
"H": 8.501e-05,
|
|
"L": 8.501e-05,
|
|
"C": 8.501e-05,
|
|
"V": 621.4021993,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 0.0528254
|
|
},
|
|
{
|
|
"O": 8.501e-05,
|
|
"H": 8.501e-05,
|
|
"L": 8.501e-05,
|
|
"C": 8.501e-05,
|
|
"V": 520.75533049,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 0.04426941
|
|
},
|
|
{
|
|
"O": 8.501e-05,
|
|
"H": 8.501e-05,
|
|
"L": 8.501e-05,
|
|
"C": 8.501e-05,
|
|
"V": 1143.0,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 0.09716642
|
|
},
|
|
{
|
|
"O": 8.501e-05,
|
|
"H": 8.501e-05,
|
|
"L": 8.457e-05,
|
|
"C": 8.457e-05,
|
|
"V": 45.01428171,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 0.00380946
|
|
},
|
|
{
|
|
"O": 8.458e-05,
|
|
"H": 8.458e-05,
|
|
"L": 8.458e-05,
|
|
"C": 8.458e-05,
|
|
"V": 88.48951635,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 0.00748443
|
|
},
|
|
{
|
|
"O": 8.458e-05,
|
|
"H": 8.458e-05,
|
|
"L": 8.458e-05,
|
|
"C": 8.458e-05,
|
|
"V": 122.37274714,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 0.01035027
|
|
},
|
|
{
|
|
"O": 8.458e-05,
|
|
"H": 8.458e-05,
|
|
"L": 8.458e-05,
|
|
"C": 8.458e-05,
|
|
"V": 61.11122598,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 0.00516878
|
|
},
|
|
{
|
|
"O": 8.457e-05,
|
|
"H": 8.457e-05,
|
|
"L": 8.457e-05,
|
|
"C": 8.457e-05,
|
|
"V": 28.01231366,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 0.00236899
|
|
},
|
|
{
|
|
"O": 8.456e-05,
|
|
"H": 8.456e-05,
|
|
"L": 8.427e-05,
|
|
"C": 8.427e-05,
|
|
"V": 189.61082243,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 0.01600744
|
|
},
|
|
{
|
|
"O": 8.427e-05,
|
|
"H": 8.427e-05,
|
|
"L": 8.417e-05,
|
|
"C": 8.417e-05,
|
|
"V": 65.1742534,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 0.00548903
|
|
},
|
|
{
|
|
"O": 8.417e-05,
|
|
"H": 8.417e-05,
|
|
"L": 8.417e-05,
|
|
"C": 8.417e-05,
|
|
"V": 84.03968196,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 0.0070736
|
|
},
|
|
{
|
|
"O": 8.417e-05,
|
|
"H": 8.417e-05,
|
|
"L": 8.417e-05,
|
|
"C": 8.417e-05,
|
|
"V": 32.68739981,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 0.00275129
|
|
},
|
|
{
|
|
"O": 8.408e-05,
|
|
"H": 8.408e-05,
|
|
"L": 8.398e-05,
|
|
"C": 8.398e-05,
|
|
"V": 115.29456908,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 0.00968882
|
|
},
|
|
{
|
|
"O": 8.398e-05,
|
|
"H": 8.398e-05,
|
|
"L": 8.351e-05,
|
|
"C": 8.351e-05,
|
|
"V": 2210.98897529,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 0.18474757
|
|
},
|
|
{
|
|
"O": 8.351e-05,
|
|
"H": 8.351e-05,
|
|
"L": 8.351e-05,
|
|
"C": 8.351e-05,
|
|
"V": 3839.95219557,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 0.32067436
|
|
},
|
|
{
|
|
"O": 8.351e-05,
|
|
"H": 8.351e-05,
|
|
"L": 8.351e-05,
|
|
"C": 8.351e-05,
|
|
"V": 357.97123172,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 0.02989415
|
|
},
|
|
{
|
|
"O": 8.351e-05,
|
|
"H": 8.351e-05,
|
|
"L": 8.351e-05,
|
|
"C": 8.351e-05,
|
|
"V": 182.37289154,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 0.01522995
|
|
},
|
|
{
|
|
"O": 8.457e-05,
|
|
"H": 8.457e-05,
|
|
"L": 8.457e-05,
|
|
"C": 8.457e-05,
|
|
"V": 319.05066072,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 0.02698211
|
|
},
|
|
{
|
|
"O": 8.458e-05,
|
|
"H": 8.77e-05,
|
|
"L": 8.458e-05,
|
|
"C": 8.77e-05,
|
|
"V": 11465.91717256,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 0.97553722
|
|
},
|
|
{
|
|
"O": 8.745e-05,
|
|
"H": 8.745e-05,
|
|
"L": 8.558e-05,
|
|
"C": 8.742e-05,
|
|
"V": 907.64668065,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 0.07922539
|
|
},
|
|
{
|
|
"O": 8.742e-05,
|
|
"H": 8.742e-05,
|
|
"L": 8.571e-05,
|
|
"C": 8.574e-05,
|
|
"V": 645.52604755,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 0.05629603
|
|
},
|
|
{
|
|
"O": 8.582e-05,
|
|
"H": 8.737e-05,
|
|
"L": 8.581e-05,
|
|
"C": 8.737e-05,
|
|
"V": 1792.12195129,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 0.15642641
|
|
},
|
|
{
|
|
"O": 8.737e-05,
|
|
"H": 8.737e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 2393.01708686,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 0.20895371
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.742e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.742e-05,
|
|
"V": 123.97550038,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 0.01079844
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.62e-05,
|
|
"C": 8.62e-05,
|
|
"V": 678.34726966,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 0.05854209
|
|
},
|
|
{
|
|
"O": 8.621e-05,
|
|
"H": 8.621e-05,
|
|
"L": 8.621e-05,
|
|
"C": 8.621e-05,
|
|
"V": 600.0,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 0.05172599
|
|
},
|
|
{
|
|
"O": 8.621e-05,
|
|
"H": 8.621e-05,
|
|
"L": 8.621e-05,
|
|
"C": 8.621e-05,
|
|
"V": 97.43796147,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 0.00840012
|
|
},
|
|
{
|
|
"O": 8.621e-05,
|
|
"H": 8.621e-05,
|
|
"L": 8.621e-05,
|
|
"C": 8.621e-05,
|
|
"V": 351.64733371,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 0.03031551
|
|
},
|
|
{
|
|
"O": 8.621e-05,
|
|
"H": 8.621e-05,
|
|
"L": 8.621e-05,
|
|
"C": 8.621e-05,
|
|
"V": 32.92669302,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 0.00283861
|
|
},
|
|
{
|
|
"O": 8.621e-05,
|
|
"H": 8.621e-05,
|
|
"L": 8.611e-05,
|
|
"C": 8.611e-05,
|
|
"V": 1188.74246308,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 0.10246642
|
|
},
|
|
{
|
|
"O": 8.608e-05,
|
|
"H": 8.608e-05,
|
|
"L": 8.601e-05,
|
|
"C": 8.601e-05,
|
|
"V": 1586.70772528,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 0.13647579
|
|
},
|
|
{
|
|
"O": 8.604e-05,
|
|
"H": 8.604e-05,
|
|
"L": 8.604e-05,
|
|
"C": 8.604e-05,
|
|
"V": 11.75713349,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 0.00101158
|
|
},
|
|
{
|
|
"O": 8.598e-05,
|
|
"H": 8.598e-05,
|
|
"L": 8.598e-05,
|
|
"C": 8.598e-05,
|
|
"V": 46.90182005,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 0.00403261
|
|
},
|
|
{
|
|
"O": 8.586e-05,
|
|
"H": 8.586e-05,
|
|
"L": 8.586e-05,
|
|
"C": 8.586e-05,
|
|
"V": 27.26717078,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 0.00234115
|
|
},
|
|
{
|
|
"O": 8.586e-05,
|
|
"H": 8.586e-05,
|
|
"L": 8.575e-05,
|
|
"C": 8.575e-05,
|
|
"V": 76.82357017,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 0.00659014
|
|
},
|
|
{
|
|
"O": 8.575e-05,
|
|
"H": 8.575e-05,
|
|
"L": 8.575e-05,
|
|
"C": 8.575e-05,
|
|
"V": 94.10299173,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 0.00806933
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 59.52380952,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 0.00511904
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 46.67276733,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 0.00401385
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.604e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.604e-05,
|
|
"V": 1238.9768644,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 0.10659997
|
|
},
|
|
{
|
|
"O": 8.611e-05,
|
|
"H": 8.611e-05,
|
|
"L": 8.611e-05,
|
|
"C": 8.611e-05,
|
|
"V": 318.18783643,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 0.02739915
|
|
},
|
|
{
|
|
"O": 8.602e-05,
|
|
"H": 8.602e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 5000.0,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 0.43008658
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 805.08916,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 0.06923766
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.669e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.669e-05,
|
|
"V": 93.73115781,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 0.00810428
|
|
},
|
|
{
|
|
"O": 8.734e-05,
|
|
"H": 8.734e-05,
|
|
"L": 8.669e-05,
|
|
"C": 8.669e-05,
|
|
"V": 181.30098015,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 0.01574196
|
|
},
|
|
{
|
|
"O": 8.732e-05,
|
|
"H": 8.732e-05,
|
|
"L": 8.732e-05,
|
|
"C": 8.732e-05,
|
|
"V": 294.94071318,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 0.02575422
|
|
},
|
|
{
|
|
"O": 8.732e-05,
|
|
"H": 8.737e-05,
|
|
"L": 8.732e-05,
|
|
"C": 8.737e-05,
|
|
"V": 8014.88479966,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 0.69993642
|
|
},
|
|
{
|
|
"O": 8.737e-05,
|
|
"H": 8.737e-05,
|
|
"L": 8.737e-05,
|
|
"C": 8.737e-05,
|
|
"V": 408.71476455,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 0.03570938
|
|
},
|
|
{
|
|
"O": 8.737e-05,
|
|
"H": 8.737e-05,
|
|
"L": 8.737e-05,
|
|
"C": 8.737e-05,
|
|
"V": 7.1,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 0.00062032
|
|
},
|
|
{
|
|
"O": 8.736e-05,
|
|
"H": 8.736e-05,
|
|
"L": 8.736e-05,
|
|
"C": 8.736e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 0.008736
|
|
},
|
|
{
|
|
"O": 8.737e-05,
|
|
"H": 8.737e-05,
|
|
"L": 8.737e-05,
|
|
"C": 8.737e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 0.0218425
|
|
},
|
|
{
|
|
"O": 8.737e-05,
|
|
"H": 8.737e-05,
|
|
"L": 8.736e-05,
|
|
"C": 8.736e-05,
|
|
"V": 39.43111137,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 0.00344501
|
|
},
|
|
{
|
|
"O": 8.736e-05,
|
|
"H": 8.736e-05,
|
|
"L": 8.736e-05,
|
|
"C": 8.736e-05,
|
|
"V": 6.8991033,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 0.0006027
|
|
},
|
|
{
|
|
"O": 8.711e-05,
|
|
"H": 8.711e-05,
|
|
"L": 8.71e-05,
|
|
"C": 8.71e-05,
|
|
"V": 372.59591321,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 0.03245351
|
|
},
|
|
{
|
|
"O": 8.71e-05,
|
|
"H": 8.736e-05,
|
|
"L": 8.71e-05,
|
|
"C": 8.736e-05,
|
|
"V": 636.12572549,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 0.05542044
|
|
},
|
|
{
|
|
"O": 8.737e-05,
|
|
"H": 8.737e-05,
|
|
"L": 8.737e-05,
|
|
"C": 8.737e-05,
|
|
"V": 213.0274565,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 0.0186122
|
|
},
|
|
{
|
|
"O": 8.737e-05,
|
|
"H": 8.737e-05,
|
|
"L": 8.737e-05,
|
|
"C": 8.737e-05,
|
|
"V": 57.40408679,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 0.00501539
|
|
},
|
|
{
|
|
"O": 8.737e-05,
|
|
"H": 8.746e-05,
|
|
"L": 8.737e-05,
|
|
"C": 8.746e-05,
|
|
"V": 280.875,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 0.02455761
|
|
},
|
|
{
|
|
"O": 8.746e-05,
|
|
"H": 8.746e-05,
|
|
"L": 8.746e-05,
|
|
"C": 8.746e-05,
|
|
"V": 0.30232566,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 2.644e-05
|
|
},
|
|
{
|
|
"O": 8.746e-05,
|
|
"H": 8.746e-05,
|
|
"L": 8.746e-05,
|
|
"C": 8.746e-05,
|
|
"V": 39.0,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 0.00341094
|
|
},
|
|
{
|
|
"O": 8.771e-05,
|
|
"H": 8.773e-05,
|
|
"L": 8.771e-05,
|
|
"C": 8.773e-05,
|
|
"V": 110.60777556,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 0.00970338
|
|
},
|
|
{
|
|
"O": 8.771e-05,
|
|
"H": 8.771e-05,
|
|
"L": 8.746e-05,
|
|
"C": 8.746e-05,
|
|
"V": 1417.16501778,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 0.12429935
|
|
},
|
|
{
|
|
"O": 8.737e-05,
|
|
"H": 8.737e-05,
|
|
"L": 8.737e-05,
|
|
"C": 8.737e-05,
|
|
"V": 9.28403166,
|
|
"T": "2017-11-09T13:33:00",
|
|
"BV": 0.00081114
|
|
},
|
|
{
|
|
"O": 8.746e-05,
|
|
"H": 8.746e-05,
|
|
"L": 8.746e-05,
|
|
"C": 8.746e-05,
|
|
"V": 40.0,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.0034984
|
|
},
|
|
{
|
|
"O": 8.746e-05,
|
|
"H": 8.746e-05,
|
|
"L": 8.746e-05,
|
|
"C": 8.746e-05,
|
|
"V": 1050.05837876,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 0.0918381
|
|
},
|
|
{
|
|
"O": 8.77e-05,
|
|
"H": 8.771e-05,
|
|
"L": 8.77e-05,
|
|
"C": 8.771e-05,
|
|
"V": 3715.07550799,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 0.32584911
|
|
},
|
|
{
|
|
"O": 8.773e-05,
|
|
"H": 8.774e-05,
|
|
"L": 8.746e-05,
|
|
"C": 8.746e-05,
|
|
"V": 474.0,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 0.04157902
|
|
},
|
|
{
|
|
"O": 8.746e-05,
|
|
"H": 8.746e-05,
|
|
"L": 8.746e-05,
|
|
"C": 8.746e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 0.026238
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.776e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.776e-05,
|
|
"V": 461.22895112,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 0.04047189
|
|
},
|
|
{
|
|
"O": 8.746e-05,
|
|
"H": 8.776e-05,
|
|
"L": 8.746e-05,
|
|
"C": 8.776e-05,
|
|
"V": 1061.66429023,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.09301039
|
|
},
|
|
{
|
|
"O": 8.777e-05,
|
|
"H": 8.777e-05,
|
|
"L": 8.777e-05,
|
|
"C": 8.777e-05,
|
|
"V": 429.2877686,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 0.03767858
|
|
},
|
|
{
|
|
"O": 8.777e-05,
|
|
"H": 8.788e-05,
|
|
"L": 8.777e-05,
|
|
"C": 8.788e-05,
|
|
"V": 1835.11980997,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 0.1612621
|
|
},
|
|
{
|
|
"O": 8.776e-05,
|
|
"H": 8.776e-05,
|
|
"L": 8.776e-05,
|
|
"C": 8.776e-05,
|
|
"V": 12.85845987,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 0.00112845
|
|
},
|
|
{
|
|
"O": 8.788e-05,
|
|
"H": 8.788e-05,
|
|
"L": 8.788e-05,
|
|
"C": 8.788e-05,
|
|
"V": 53.34831589,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 0.00468825
|
|
},
|
|
{
|
|
"O": 8.776e-05,
|
|
"H": 8.776e-05,
|
|
"L": 8.776e-05,
|
|
"C": 8.776e-05,
|
|
"V": 657.0,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 0.05765832
|
|
},
|
|
{
|
|
"O": 8.788e-05,
|
|
"H": 8.788e-05,
|
|
"L": 8.776e-05,
|
|
"C": 8.776e-05,
|
|
"V": 3631.37052134,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 0.31910083
|
|
},
|
|
{
|
|
"O": 8.788e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.788e-05,
|
|
"C": 8.8e-05,
|
|
"V": 1754.98636162,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 0.15439747
|
|
},
|
|
{
|
|
"O": 8.793e-05,
|
|
"H": 8.798e-05,
|
|
"L": 8.793e-05,
|
|
"C": 8.798e-05,
|
|
"V": 427.85959936,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 0.03763259
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.86e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.86e-05,
|
|
"V": 492.79164566,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 0.04355501
|
|
},
|
|
{
|
|
"O": 8.832e-05,
|
|
"H": 8.832e-05,
|
|
"L": 8.832e-05,
|
|
"C": 8.832e-05,
|
|
"V": 83.1490549,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 0.00734371
|
|
},
|
|
{
|
|
"O": 8.81e-05,
|
|
"H": 8.81e-05,
|
|
"L": 8.805e-05,
|
|
"C": 8.805e-05,
|
|
"V": 135.21669834,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 0.01190799
|
|
},
|
|
{
|
|
"O": 8.831e-05,
|
|
"H": 8.832e-05,
|
|
"L": 8.805e-05,
|
|
"C": 8.832e-05,
|
|
"V": 1208.75996925,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 0.10673172
|
|
},
|
|
{
|
|
"O": 8.832e-05,
|
|
"H": 8.86e-05,
|
|
"L": 8.832e-05,
|
|
"C": 8.86e-05,
|
|
"V": 229.75690024,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 0.02032129
|
|
},
|
|
{
|
|
"O": 8.866e-05,
|
|
"H": 8.868e-05,
|
|
"L": 8.86e-05,
|
|
"C": 8.86e-05,
|
|
"V": 911.23837196,
|
|
"T": "2017-11-09T13:59:00",
|
|
"BV": 0.08079174
|
|
},
|
|
{
|
|
"O": 8.807e-05,
|
|
"H": 8.866e-05,
|
|
"L": 8.807e-05,
|
|
"C": 8.807e-05,
|
|
"V": 131.34829449,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 0.01158114
|
|
},
|
|
{
|
|
"O": 8.866e-05,
|
|
"H": 8.866e-05,
|
|
"L": 8.866e-05,
|
|
"C": 8.866e-05,
|
|
"V": 87.53163743,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 0.00776054
|
|
},
|
|
{
|
|
"O": 8.867e-05,
|
|
"H": 8.867e-05,
|
|
"L": 8.866e-05,
|
|
"C": 8.866e-05,
|
|
"V": 516.00296852,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 0.04575385
|
|
},
|
|
{
|
|
"O": 8.867e-05,
|
|
"H": 8.867e-05,
|
|
"L": 8.866e-05,
|
|
"C": 8.866e-05,
|
|
"V": 23.74613099,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 0.00210537
|
|
},
|
|
{
|
|
"O": 8.868e-05,
|
|
"H": 8.868e-05,
|
|
"L": 8.868e-05,
|
|
"C": 8.868e-05,
|
|
"V": 6.51507163,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 0.00057775
|
|
},
|
|
{
|
|
"O": 8.876e-05,
|
|
"H": 8.879e-05,
|
|
"L": 8.876e-05,
|
|
"C": 8.879e-05,
|
|
"V": 178.68837712,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 0.01586508
|
|
},
|
|
{
|
|
"O": 8.885e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.866e-05,
|
|
"C": 8.866e-05,
|
|
"V": 2620.51682724,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 0.23315361
|
|
},
|
|
{
|
|
"O": 8.807e-05,
|
|
"H": 8.807e-05,
|
|
"L": 8.806e-05,
|
|
"C": 8.806e-05,
|
|
"V": 195.718945,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 0.01723639
|
|
},
|
|
{
|
|
"O": 8.807e-05,
|
|
"H": 8.807e-05,
|
|
"L": 8.807e-05,
|
|
"C": 8.807e-05,
|
|
"V": 13.20581388,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 0.00116303
|
|
},
|
|
{
|
|
"O": 8.807e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.807e-05,
|
|
"C": 8.869e-05,
|
|
"V": 116.2643762,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 0.01025248
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.899e-05,
|
|
"V": 144.54498477,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 0.01284617
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.805e-05,
|
|
"C": 8.899e-05,
|
|
"V": 1516.25410615,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 0.13382615
|
|
},
|
|
{
|
|
"O": 8.899e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.899e-05,
|
|
"C": 8.899e-05,
|
|
"V": 115.0595878,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 0.01023915
|
|
},
|
|
{
|
|
"O": 8.805e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.805e-05,
|
|
"C": 8.9e-05,
|
|
"V": 144.07797752,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 0.01272793
|
|
},
|
|
{
|
|
"O": 8.805e-05,
|
|
"H": 8.805e-05,
|
|
"L": 8.805e-05,
|
|
"C": 8.805e-05,
|
|
"V": 9.02074918,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 0.00079426
|
|
},
|
|
{
|
|
"O": 8.81e-05,
|
|
"H": 8.81e-05,
|
|
"L": 8.81e-05,
|
|
"C": 8.81e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 0.08809999
|
|
},
|
|
{
|
|
"O": 8.81e-05,
|
|
"H": 8.81e-05,
|
|
"L": 8.81e-05,
|
|
"C": 8.81e-05,
|
|
"V": 755.31992582,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 0.06654368
|
|
},
|
|
{
|
|
"O": 8.81e-05,
|
|
"H": 8.81e-05,
|
|
"L": 8.805e-05,
|
|
"C": 8.805e-05,
|
|
"V": 149.24276648,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 0.01314257
|
|
},
|
|
{
|
|
"O": 8.805e-05,
|
|
"H": 8.805e-05,
|
|
"L": 8.805e-05,
|
|
"C": 8.805e-05,
|
|
"V": 154.16605611,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 0.0135743
|
|
},
|
|
{
|
|
"O": 8.805e-05,
|
|
"H": 8.805e-05,
|
|
"L": 8.805e-05,
|
|
"C": 8.805e-05,
|
|
"V": 33.80072993,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 0.00297615
|
|
},
|
|
{
|
|
"O": 8.82e-05,
|
|
"H": 8.82e-05,
|
|
"L": 8.82e-05,
|
|
"C": 8.82e-05,
|
|
"V": 910.21459982,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 0.08028092
|
|
},
|
|
{
|
|
"O": 8.82e-05,
|
|
"H": 8.82e-05,
|
|
"L": 8.82e-05,
|
|
"C": 8.82e-05,
|
|
"V": 48.1139499,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 0.00424365
|
|
},
|
|
{
|
|
"O": 8.82e-05,
|
|
"H": 8.82e-05,
|
|
"L": 8.82e-05,
|
|
"C": 8.82e-05,
|
|
"V": 101.75171947,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 0.0089745
|
|
},
|
|
{
|
|
"O": 8.834e-05,
|
|
"H": 8.849e-05,
|
|
"L": 8.834e-05,
|
|
"C": 8.849e-05,
|
|
"V": 926.1581545,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 0.08193549
|
|
},
|
|
{
|
|
"O": 8.849e-05,
|
|
"H": 8.851e-05,
|
|
"L": 8.82e-05,
|
|
"C": 8.82e-05,
|
|
"V": 3233.76773678,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 0.28535246
|
|
},
|
|
{
|
|
"O": 8.85e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.85e-05,
|
|
"C": 8.85e-05,
|
|
"V": 356.30106297,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 0.03153264
|
|
},
|
|
{
|
|
"O": 8.898e-05,
|
|
"H": 8.898e-05,
|
|
"L": 8.898e-05,
|
|
"C": 8.898e-05,
|
|
"V": 179.23409137,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 0.01594824
|
|
},
|
|
{
|
|
"O": 8.899e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.899e-05,
|
|
"C": 8.899e-05,
|
|
"V": 1218.223114,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 0.10840967
|
|
},
|
|
{
|
|
"O": 8.823e-05,
|
|
"H": 8.823e-05,
|
|
"L": 8.823e-05,
|
|
"C": 8.823e-05,
|
|
"V": 111.33401337,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 0.00982299
|
|
},
|
|
{
|
|
"O": 8.821e-05,
|
|
"H": 8.821e-05,
|
|
"L": 8.821e-05,
|
|
"C": 8.821e-05,
|
|
"V": 459.3362974,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 0.04051805
|
|
},
|
|
{
|
|
"O": 8.822e-05,
|
|
"H": 8.822e-05,
|
|
"L": 8.822e-05,
|
|
"C": 8.822e-05,
|
|
"V": 98.44958655,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 0.00868522
|
|
},
|
|
{
|
|
"O": 8.821e-05,
|
|
"H": 8.821e-05,
|
|
"L": 8.821e-05,
|
|
"C": 8.821e-05,
|
|
"V": 56.68291576,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 8.821e-05,
|
|
"H": 8.821e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 572.61648339,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 0.05039497
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 583.32729945,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 0.0513328
|
|
},
|
|
{
|
|
"O": 8.82e-05,
|
|
"H": 8.82e-05,
|
|
"L": 8.82e-05,
|
|
"C": 8.82e-05,
|
|
"V": 151.36629923,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 0.0133505
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.82e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 120.37758241,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 0.010596
|
|
},
|
|
{
|
|
"O": 8.821e-05,
|
|
"H": 8.821e-05,
|
|
"L": 8.821e-05,
|
|
"C": 8.821e-05,
|
|
"V": 526.77899109,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 0.04646716
|
|
},
|
|
{
|
|
"O": 8.821e-05,
|
|
"H": 8.821e-05,
|
|
"L": 8.821e-05,
|
|
"C": 8.821e-05,
|
|
"V": 99.48140022,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 0.00877525
|
|
},
|
|
{
|
|
"O": 8.801e-05,
|
|
"H": 8.823e-05,
|
|
"L": 8.801e-05,
|
|
"C": 8.823e-05,
|
|
"V": 290.55921335,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 0.02562503
|
|
},
|
|
{
|
|
"O": 8.823e-05,
|
|
"H": 8.823e-05,
|
|
"L": 8.823e-05,
|
|
"C": 8.823e-05,
|
|
"V": 24.65953109,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 0.00217571
|
|
},
|
|
{
|
|
"O": 8.823e-05,
|
|
"H": 8.823e-05,
|
|
"L": 8.823e-05,
|
|
"C": 8.823e-05,
|
|
"V": 3296.30275872,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 0.29083278
|
|
},
|
|
{
|
|
"O": 8.824e-05,
|
|
"H": 8.824e-05,
|
|
"L": 8.824e-05,
|
|
"C": 8.824e-05,
|
|
"V": 126.19144642,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 0.01113513
|
|
},
|
|
{
|
|
"O": 8.824e-05,
|
|
"H": 8.824e-05,
|
|
"L": 8.824e-05,
|
|
"C": 8.824e-05,
|
|
"V": 215.04046318,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 0.01897517
|
|
},
|
|
{
|
|
"O": 8.824e-05,
|
|
"H": 8.824e-05,
|
|
"L": 8.824e-05,
|
|
"C": 8.824e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 0.002206
|
|
},
|
|
{
|
|
"O": 8.824e-05,
|
|
"H": 8.824e-05,
|
|
"L": 8.824e-05,
|
|
"C": 8.824e-05,
|
|
"V": 1243.14434221,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 0.10969505
|
|
},
|
|
{
|
|
"O": 8.895e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.824e-05,
|
|
"C": 8.899e-05,
|
|
"V": 640.62285546,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 0.05698446
|
|
},
|
|
{
|
|
"O": 8.899e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.899e-05,
|
|
"C": 8.9e-05,
|
|
"V": 1845.63786517,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 0.16426163
|
|
},
|
|
{
|
|
"O": 8.899e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.899e-05,
|
|
"C": 8.899e-05,
|
|
"V": 7.0,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 0.00062293
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 12.60674157,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 0.00112199
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 2155.20490516,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 0.19181321
|
|
},
|
|
{
|
|
"O": 8.903e-05,
|
|
"H": 8.94e-05,
|
|
"L": 8.903e-05,
|
|
"C": 8.94e-05,
|
|
"V": 1151.05927213,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 0.10282138
|
|
},
|
|
{
|
|
"O": 8.925e-05,
|
|
"H": 8.925e-05,
|
|
"L": 8.824e-05,
|
|
"C": 8.824e-05,
|
|
"V": 1910.0,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 0.16879375
|
|
},
|
|
{
|
|
"O": 8.824e-05,
|
|
"H": 8.824e-05,
|
|
"L": 8.823e-05,
|
|
"C": 8.823e-05,
|
|
"V": 10000.0,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 0.88234154
|
|
},
|
|
{
|
|
"O": 8.94e-05,
|
|
"H": 8.94e-05,
|
|
"L": 8.94e-05,
|
|
"C": 8.94e-05,
|
|
"V": 1115.77181208,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 0.09974998
|
|
},
|
|
{
|
|
"O": 8.823e-05,
|
|
"H": 8.823e-05,
|
|
"L": 8.823e-05,
|
|
"C": 8.823e-05,
|
|
"V": 1785.07516106,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 0.15749717
|
|
},
|
|
{
|
|
"O": 8.94e-05,
|
|
"H": 8.949e-05,
|
|
"L": 8.94e-05,
|
|
"C": 8.949e-05,
|
|
"V": 684.41998013,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 0.06123076
|
|
},
|
|
{
|
|
"O": 8.893e-05,
|
|
"H": 8.893e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 6955.0,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 0.6124599
|
|
},
|
|
{
|
|
"O": 8.94e-05,
|
|
"H": 8.94e-05,
|
|
"L": 8.94e-05,
|
|
"C": 8.94e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 0.00894
|
|
},
|
|
{
|
|
"O": 8.807e-05,
|
|
"H": 8.949e-05,
|
|
"L": 8.807e-05,
|
|
"C": 8.949e-05,
|
|
"V": 4958.59653138,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 0.43997599
|
|
},
|
|
{
|
|
"O": 8.816e-05,
|
|
"H": 8.816e-05,
|
|
"L": 8.816e-05,
|
|
"C": 8.816e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 0.002204
|
|
},
|
|
{
|
|
"O": 8.824e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.801e-05,
|
|
"C": 8.801e-05,
|
|
"V": 1130.08963614,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 0.10032691
|
|
},
|
|
{
|
|
"O": 8.945e-05,
|
|
"H": 8.99e-05,
|
|
"L": 8.945e-05,
|
|
"C": 8.99e-05,
|
|
"V": 2786.31284916,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 0.24993992
|
|
},
|
|
{
|
|
"O": 8.983e-05,
|
|
"H": 8.99e-05,
|
|
"L": 8.983e-05,
|
|
"C": 8.99e-05,
|
|
"V": 766.0,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 0.06885867
|
|
},
|
|
{
|
|
"O": 8.983e-05,
|
|
"H": 8.983e-05,
|
|
"L": 8.945e-05,
|
|
"C": 8.945e-05,
|
|
"V": 35.65869226,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 0.0031945
|
|
},
|
|
{
|
|
"O": 8.936e-05,
|
|
"H": 8.936e-05,
|
|
"L": 8.899e-05,
|
|
"C": 8.899e-05,
|
|
"V": 141.46248552,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 0.01261354
|
|
},
|
|
{
|
|
"O": 8.889e-05,
|
|
"H": 8.991e-05,
|
|
"L": 8.879e-05,
|
|
"C": 8.879e-05,
|
|
"V": 12019.49495635,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 1.08054238
|
|
},
|
|
{
|
|
"O": 8.991e-05,
|
|
"H": 8.991e-05,
|
|
"L": 8.945e-05,
|
|
"C": 8.945e-05,
|
|
"V": 74.0712012,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 0.00665008
|
|
},
|
|
{
|
|
"O": 8.99e-05,
|
|
"H": 8.991e-05,
|
|
"L": 8.99e-05,
|
|
"C": 8.991e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 0.0449545
|
|
},
|
|
{
|
|
"O": 8.991e-05,
|
|
"H": 8.991e-05,
|
|
"L": 8.991e-05,
|
|
"C": 8.991e-05,
|
|
"V": 2703.60225646,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 0.24308087
|
|
},
|
|
{
|
|
"O": 8.993e-05,
|
|
"H": 8.998e-05,
|
|
"L": 8.993e-05,
|
|
"C": 8.998e-05,
|
|
"V": 1575.50971634,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 0.14175726
|
|
},
|
|
{
|
|
"O": 8.991e-05,
|
|
"H": 8.991e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.869e-05,
|
|
"V": 7405.48188661,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.65695085
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.858e-05,
|
|
"C": 8.858e-05,
|
|
"V": 73.5500469,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 0.00652138
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.869e-05,
|
|
"V": 280.0,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 0.0248332
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.869e-05,
|
|
"V": 96.29809463,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 0.00854067
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.869e-05,
|
|
"V": 192.53052894,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 0.01707553
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.869e-05,
|
|
"V": 42.51369728,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 0.00377053
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.869e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 0.035476
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.869e-05,
|
|
"V": 30.714295,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 0.00272405
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.869e-05,
|
|
"V": 57.96904499,
|
|
"T": "2017-11-09T15:59:00",
|
|
"BV": 0.00514127
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.869e-05,
|
|
"V": 2214.69082686,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 0.19642091
|
|
},
|
|
{
|
|
"O": 8.952e-05,
|
|
"H": 8.952e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.869e-05,
|
|
"V": 51.28012652,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 0.0045549
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.869e-05,
|
|
"V": 1642.30911395,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 0.14565639
|
|
},
|
|
{
|
|
"O": 8.858e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.858e-05,
|
|
"C": 8.869e-05,
|
|
"V": 156.23520126,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 0.01384548
|
|
},
|
|
{
|
|
"O": 8.858e-05,
|
|
"H": 9e-05,
|
|
"L": 8.858e-05,
|
|
"C": 9e-05,
|
|
"V": 14983.0349163,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 1.34655877
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9.012e-05,
|
|
"L": 9e-05,
|
|
"C": 9.012e-05,
|
|
"V": 89.04376812,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 0.00801554
|
|
},
|
|
{
|
|
"O": 9.012e-05,
|
|
"H": 9.015e-05,
|
|
"L": 9.001e-05,
|
|
"C": 9.015e-05,
|
|
"V": 1196.72320437,
|
|
"T": "2017-11-09T16:09:00",
|
|
"BV": 0.1077353
|
|
},
|
|
{
|
|
"O": 9.039e-05,
|
|
"H": 9.039e-05,
|
|
"L": 9.039e-05,
|
|
"C": 9.039e-05,
|
|
"V": 68.36102887,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 0.00617915
|
|
},
|
|
{
|
|
"O": 9.015e-05,
|
|
"H": 9.015e-05,
|
|
"L": 9.015e-05,
|
|
"C": 9.015e-05,
|
|
"V": 541.23277803,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 0.04879213
|
|
},
|
|
{
|
|
"O": 9.029e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.029e-05,
|
|
"C": 9.1e-05,
|
|
"V": 3000.0,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 0.27198416
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9e-05,
|
|
"C": 9.1e-05,
|
|
"V": 339.48016154,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 0.03084672
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9.106e-05,
|
|
"L": 9e-05,
|
|
"C": 9.1e-05,
|
|
"V": 1615.70963497,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 0.14697842
|
|
},
|
|
{
|
|
"O": 9.101e-05,
|
|
"H": 9.123e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.123e-05,
|
|
"V": 2683.75455531,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 0.24426585
|
|
},
|
|
{
|
|
"O": 9.123e-05,
|
|
"H": 9.125e-05,
|
|
"L": 9.123e-05,
|
|
"C": 9.123e-05,
|
|
"V": 1863.06369531,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 0.16997317
|
|
},
|
|
{
|
|
"O": 9.123e-05,
|
|
"H": 9.127e-05,
|
|
"L": 9.123e-05,
|
|
"C": 9.127e-05,
|
|
"V": 351.48481757,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 0.03207224
|
|
},
|
|
{
|
|
"O": 9.137e-05,
|
|
"H": 9.19e-05,
|
|
"L": 9.108e-05,
|
|
"C": 9.19e-05,
|
|
"V": 3446.36572148,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 0.31590415
|
|
},
|
|
{
|
|
"O": 9.19e-05,
|
|
"H": 9.19e-05,
|
|
"L": 9.168e-05,
|
|
"C": 9.168e-05,
|
|
"V": 803.60895275,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 0.07368322
|
|
},
|
|
{
|
|
"O": 9.168e-05,
|
|
"H": 9.168e-05,
|
|
"L": 9.168e-05,
|
|
"C": 9.168e-05,
|
|
"V": 763.28319534,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 0.0699778
|
|
},
|
|
{
|
|
"O": 9.108e-05,
|
|
"H": 9.108e-05,
|
|
"L": 9.108e-05,
|
|
"C": 9.108e-05,
|
|
"V": 261.56516436,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 0.02382335
|
|
},
|
|
{
|
|
"O": 9.166e-05,
|
|
"H": 9.168e-05,
|
|
"L": 9.166e-05,
|
|
"C": 9.168e-05,
|
|
"V": 1257.64175474,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 0.11529685
|
|
},
|
|
{
|
|
"O": 9.168e-05,
|
|
"H": 9.186e-05,
|
|
"L": 9.108e-05,
|
|
"C": 9.108e-05,
|
|
"V": 625.54718199,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 0.05723902
|
|
},
|
|
{
|
|
"O": 9.186e-05,
|
|
"H": 9.186e-05,
|
|
"L": 9.186e-05,
|
|
"C": 9.186e-05,
|
|
"V": 1014.67351904,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 0.0932079
|
|
},
|
|
{
|
|
"O": 9.108e-05,
|
|
"H": 9.108e-05,
|
|
"L": 9.108e-05,
|
|
"C": 9.108e-05,
|
|
"V": 1133.47205671,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 0.10323663
|
|
},
|
|
{
|
|
"O": 9.108e-05,
|
|
"H": 9.108e-05,
|
|
"L": 9.108e-05,
|
|
"C": 9.108e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 0.009108
|
|
},
|
|
{
|
|
"O": 9.108e-05,
|
|
"H": 9.108e-05,
|
|
"L": 9.108e-05,
|
|
"C": 9.108e-05,
|
|
"V": 2190.98644996,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 0.19955504
|
|
},
|
|
{
|
|
"O": 9.185e-05,
|
|
"H": 9.224e-05,
|
|
"L": 9.185e-05,
|
|
"C": 9.185e-05,
|
|
"V": 3885.56074989,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 0.35740165
|
|
},
|
|
{
|
|
"O": 9.185e-05,
|
|
"H": 9.185e-05,
|
|
"L": 9.185e-05,
|
|
"C": 9.185e-05,
|
|
"V": 57.96904499,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 0.00532445
|
|
},
|
|
{
|
|
"O": 9.185e-05,
|
|
"H": 9.185e-05,
|
|
"L": 9.185e-05,
|
|
"C": 9.185e-05,
|
|
"V": 239.73853473,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.02201997
|
|
},
|
|
{
|
|
"O": 9.185e-05,
|
|
"H": 9.185e-05,
|
|
"L": 9.108e-05,
|
|
"C": 9.108e-05,
|
|
"V": 1466.4427493,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 0.13391679
|
|
},
|
|
{
|
|
"O": 9.108e-05,
|
|
"H": 9.108e-05,
|
|
"L": 9.108e-05,
|
|
"C": 9.108e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 0.0027324
|
|
},
|
|
{
|
|
"O": 9.108e-05,
|
|
"H": 9.108e-05,
|
|
"L": 9.108e-05,
|
|
"C": 9.108e-05,
|
|
"V": 23.0,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 0.00209484
|
|
},
|
|
{
|
|
"O": 9.076e-05,
|
|
"H": 9.076e-05,
|
|
"L": 9.076e-05,
|
|
"C": 9.076e-05,
|
|
"V": 1919.33328345,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 0.17419867
|
|
},
|
|
{
|
|
"O": 9.076e-05,
|
|
"H": 9.076e-05,
|
|
"L": 9.076e-05,
|
|
"C": 9.076e-05,
|
|
"V": 428.62590529,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 0.03890208
|
|
},
|
|
{
|
|
"O": 9.076e-05,
|
|
"H": 9.076e-05,
|
|
"L": 9.076e-05,
|
|
"C": 9.076e-05,
|
|
"V": 156.73043231,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 0.01422484
|
|
},
|
|
{
|
|
"O": 9.068e-05,
|
|
"H": 9.076e-05,
|
|
"L": 9.068e-05,
|
|
"C": 9.076e-05,
|
|
"V": 366.45487304,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 0.03323227
|
|
},
|
|
{
|
|
"O": 9.059e-05,
|
|
"H": 9.059e-05,
|
|
"L": 9.059e-05,
|
|
"C": 9.059e-05,
|
|
"V": 456.0,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 0.04130902
|
|
},
|
|
{
|
|
"O": 9.059e-05,
|
|
"H": 9.059e-05,
|
|
"L": 9.016e-05,
|
|
"C": 9.016e-05,
|
|
"V": 262.0,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 0.023686
|
|
},
|
|
{
|
|
"O": 9.04e-05,
|
|
"H": 9.04e-05,
|
|
"L": 9.04e-05,
|
|
"C": 9.04e-05,
|
|
"V": 71.72289823,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 0.00648374
|
|
},
|
|
{
|
|
"O": 9.016e-05,
|
|
"H": 9.016e-05,
|
|
"L": 9.014e-05,
|
|
"C": 9.014e-05,
|
|
"V": 451.77550603,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 0.04073163
|
|
},
|
|
{
|
|
"O": 9.01e-05,
|
|
"H": 9.01e-05,
|
|
"L": 9.01e-05,
|
|
"C": 9.01e-05,
|
|
"V": 36.53257902,
|
|
"T": "2017-11-09T17:09:00",
|
|
"BV": 0.00329158
|
|
},
|
|
{
|
|
"O": 9.008e-05,
|
|
"H": 9.008e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 65.63485547,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 0.00591045
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 43.04210514,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 0.00387378
|
|
},
|
|
{
|
|
"O": 8.989e-05,
|
|
"H": 8.989e-05,
|
|
"L": 8.989e-05,
|
|
"C": 8.989e-05,
|
|
"V": 41.92636283,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 0.00376876
|
|
},
|
|
{
|
|
"O": 8.977e-05,
|
|
"H": 8.977e-05,
|
|
"L": 8.953e-05,
|
|
"C": 8.953e-05,
|
|
"V": 241.10773736,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 0.02160632
|
|
},
|
|
{
|
|
"O": 8.952e-05,
|
|
"H": 8.952e-05,
|
|
"L": 8.95e-05,
|
|
"C": 8.95e-05,
|
|
"V": 87.5868593,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 0.00784001
|
|
},
|
|
{
|
|
"O": 8.95e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.95e-05,
|
|
"C": 8.95e-05,
|
|
"V": 20.68679549,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 0.00185146
|
|
},
|
|
{
|
|
"O": 8.941e-05,
|
|
"H": 8.941e-05,
|
|
"L": 8.941e-05,
|
|
"C": 8.941e-05,
|
|
"V": 1055.24941518,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 0.09434985
|
|
},
|
|
{
|
|
"O": 8.93e-05,
|
|
"H": 8.93e-05,
|
|
"L": 8.928e-05,
|
|
"C": 8.928e-05,
|
|
"V": 189.27719707,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 0.01690224
|
|
},
|
|
{
|
|
"O": 8.928e-05,
|
|
"H": 8.928e-05,
|
|
"L": 8.855e-05,
|
|
"C": 8.855e-05,
|
|
"V": 1243.59182193,
|
|
"T": "2017-11-09T17:21:00",
|
|
"BV": 0.11037834
|
|
},
|
|
{
|
|
"O": 8.838e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.828e-05,
|
|
"C": 8.838e-05,
|
|
"V": 319.18875143,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 0.02822256
|
|
},
|
|
{
|
|
"O": 8.826e-05,
|
|
"H": 8.849e-05,
|
|
"L": 8.81e-05,
|
|
"C": 8.849e-05,
|
|
"V": 847.70254634,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 0.0747489
|
|
},
|
|
{
|
|
"O": 8.85e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.85e-05,
|
|
"C": 8.85e-05,
|
|
"V": 72.06270846,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 0.00637753
|
|
},
|
|
{
|
|
"O": 8.849e-05,
|
|
"H": 8.849e-05,
|
|
"L": 8.81e-05,
|
|
"C": 8.81e-05,
|
|
"V": 4332.94789552,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 0.38197983
|
|
},
|
|
{
|
|
"O": 8.82e-05,
|
|
"H": 8.82e-05,
|
|
"L": 8.81e-05,
|
|
"C": 8.82e-05,
|
|
"V": 667.46004503,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.05882515
|
|
},
|
|
{
|
|
"O": 8.82e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.82e-05,
|
|
"C": 8.85e-05,
|
|
"V": 215.73983004,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 0.0190752
|
|
},
|
|
{
|
|
"O": 8.85e-05,
|
|
"H": 8.855e-05,
|
|
"L": 8.85e-05,
|
|
"C": 8.855e-05,
|
|
"V": 519.95252449,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 0.04601694
|
|
},
|
|
{
|
|
"O": 8.855e-05,
|
|
"H": 8.855e-05,
|
|
"L": 8.855e-05,
|
|
"C": 8.855e-05,
|
|
"V": 59.94633711,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 0.00530824
|
|
},
|
|
{
|
|
"O": 8.929e-05,
|
|
"H": 8.929e-05,
|
|
"L": 8.929e-05,
|
|
"C": 8.929e-05,
|
|
"V": 23.5147067,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 0.00209961
|
|
},
|
|
{
|
|
"O": 8.93e-05,
|
|
"H": 8.93e-05,
|
|
"L": 8.93e-05,
|
|
"C": 8.93e-05,
|
|
"V": 24.0,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 0.0021432
|
|
},
|
|
{
|
|
"O": 8.95e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.95e-05,
|
|
"C": 8.95e-05,
|
|
"V": 691.480984,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 0.06188754
|
|
},
|
|
{
|
|
"O": 8.95e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.95e-05,
|
|
"C": 8.95e-05,
|
|
"V": 111.73184357,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 8.92e-05,
|
|
"H": 8.92e-05,
|
|
"L": 8.92e-05,
|
|
"C": 8.92e-05,
|
|
"V": 112.7409696,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 0.01005649
|
|
},
|
|
{
|
|
"O": 8.92e-05,
|
|
"H": 8.92e-05,
|
|
"L": 8.92e-05,
|
|
"C": 8.92e-05,
|
|
"V": 7.55561118,
|
|
"T": "2017-11-09T17:42:00",
|
|
"BV": 0.00067396
|
|
},
|
|
{
|
|
"O": 8.92e-05,
|
|
"H": 8.92e-05,
|
|
"L": 8.92e-05,
|
|
"C": 8.92e-05,
|
|
"V": 88.29089949,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 0.00787554
|
|
},
|
|
{
|
|
"O": 8.92e-05,
|
|
"H": 8.92e-05,
|
|
"L": 8.92e-05,
|
|
"C": 8.92e-05,
|
|
"V": 13.57623414,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 0.001211
|
|
},
|
|
{
|
|
"O": 8.85e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.85e-05,
|
|
"C": 8.85e-05,
|
|
"V": 110.0,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 0.009735
|
|
},
|
|
{
|
|
"O": 8.917e-05,
|
|
"H": 8.917e-05,
|
|
"L": 8.917e-05,
|
|
"C": 8.917e-05,
|
|
"V": 16.821801,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 8.861e-05,
|
|
"H": 8.861e-05,
|
|
"L": 8.861e-05,
|
|
"C": 8.861e-05,
|
|
"V": 4839.77962394,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 0.42885283
|
|
},
|
|
{
|
|
"O": 8.861e-05,
|
|
"H": 8.861e-05,
|
|
"L": 8.861e-05,
|
|
"C": 8.861e-05,
|
|
"V": 213.35789035,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 0.01890562
|
|
},
|
|
{
|
|
"O": 8.861e-05,
|
|
"H": 8.861e-05,
|
|
"L": 8.861e-05,
|
|
"C": 8.861e-05,
|
|
"V": 14.44532219,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 0.00127999
|
|
},
|
|
{
|
|
"O": 8.861e-05,
|
|
"H": 8.861e-05,
|
|
"L": 8.85e-05,
|
|
"C": 8.85e-05,
|
|
"V": 278.19587028,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 0.02462405
|
|
},
|
|
{
|
|
"O": 8.85e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.85e-05,
|
|
"C": 8.85e-05,
|
|
"V": 392.79102154,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 0.034762
|
|
},
|
|
{
|
|
"O": 8.846e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.846e-05,
|
|
"C": 8.846e-05,
|
|
"V": 2844.66707483,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 0.25163992
|
|
},
|
|
{
|
|
"O": 8.85e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.85e-05,
|
|
"C": 8.85e-05,
|
|
"V": 33.89830508,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 8.817e-05,
|
|
"H": 8.817e-05,
|
|
"L": 8.817e-05,
|
|
"C": 8.817e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 0.008817
|
|
},
|
|
{
|
|
"O": 8.839e-05,
|
|
"H": 8.839e-05,
|
|
"L": 8.839e-05,
|
|
"C": 8.839e-05,
|
|
"V": 58.66211845,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 0.00518514
|
|
},
|
|
{
|
|
"O": 8.817e-05,
|
|
"H": 8.817e-05,
|
|
"L": 8.817e-05,
|
|
"C": 8.817e-05,
|
|
"V": 50.28058561,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 0.00443323
|
|
},
|
|
{
|
|
"O": 8.817e-05,
|
|
"H": 8.817e-05,
|
|
"L": 8.817e-05,
|
|
"C": 8.817e-05,
|
|
"V": 101.25155672,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 0.00892734
|
|
},
|
|
{
|
|
"O": 8.838e-05,
|
|
"H": 8.838e-05,
|
|
"L": 8.838e-05,
|
|
"C": 8.838e-05,
|
|
"V": 17.0,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 0.00150246
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 136.46935939,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 0.01204342
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 17.0,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 0.00150025
|
|
},
|
|
{
|
|
"O": 8.826e-05,
|
|
"H": 8.826e-05,
|
|
"L": 8.826e-05,
|
|
"C": 8.826e-05,
|
|
"V": 910.14404486,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 0.08032929
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 892.58196014,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 0.07877034
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 43.47128236,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.00383634
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.839e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.839e-05,
|
|
"V": 357.34225739,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 0.03157843
|
|
},
|
|
{
|
|
"O": 8.839e-05,
|
|
"H": 8.839e-05,
|
|
"L": 8.839e-05,
|
|
"C": 8.839e-05,
|
|
"V": 65.21113227,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 0.00576401
|
|
},
|
|
{
|
|
"O": 8.839e-05,
|
|
"H": 8.839e-05,
|
|
"L": 8.838e-05,
|
|
"C": 8.838e-05,
|
|
"V": 2134.78886773,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 0.18867398
|
|
},
|
|
{
|
|
"O": 8.81e-05,
|
|
"H": 8.81e-05,
|
|
"L": 8.81e-05,
|
|
"C": 8.81e-05,
|
|
"V": 130.87342834,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 0.01152993
|
|
},
|
|
{
|
|
"O": 8.807e-05,
|
|
"H": 8.807e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 3414.50210981,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 0.30048483
|
|
},
|
|
{
|
|
"O": 8.782e-05,
|
|
"H": 8.782e-05,
|
|
"L": 8.782e-05,
|
|
"C": 8.782e-05,
|
|
"V": 86.0,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 0.00755252
|
|
},
|
|
{
|
|
"O": 8.782e-05,
|
|
"H": 8.782e-05,
|
|
"L": 8.782e-05,
|
|
"C": 8.782e-05,
|
|
"V": 24.65622209,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 0.0021653
|
|
},
|
|
{
|
|
"O": 8.761e-05,
|
|
"H": 8.761e-05,
|
|
"L": 8.723e-05,
|
|
"C": 8.723e-05,
|
|
"V": 4654.46889692,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 0.40643058
|
|
},
|
|
{
|
|
"O": 8.723e-05,
|
|
"H": 8.723e-05,
|
|
"L": 8.723e-05,
|
|
"C": 8.723e-05,
|
|
"V": 1117.97529761,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.09752095
|
|
},
|
|
{
|
|
"O": 8.715e-05,
|
|
"H": 8.723e-05,
|
|
"L": 8.71e-05,
|
|
"C": 8.71e-05,
|
|
"V": 306.68809397,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 0.02673162
|
|
},
|
|
{
|
|
"O": 8.707e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 1559.77895228,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 0.1357789
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 8.0,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 0.00069776
|
|
},
|
|
{
|
|
"O": 8.701e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.722e-05,
|
|
"V": 1276.52550122,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 0.1110634
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 33.0,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 0.002871
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 57.3263013,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 367.00852127,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 0.03201048
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 2321.75167707,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.20207212
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 801.99441297,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.06994995
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 398.61502328,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 0.03469449
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 37.89568264,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 0.00329692
|
|
},
|
|
{
|
|
"O": 8.689e-05,
|
|
"H": 8.689e-05,
|
|
"L": 8.669e-05,
|
|
"C": 8.669e-05,
|
|
"V": 176.6,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 0.01533876
|
|
},
|
|
{
|
|
"O": 8.669e-05,
|
|
"H": 8.669e-05,
|
|
"L": 8.669e-05,
|
|
"C": 8.669e-05,
|
|
"V": 11.0058,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 0.00095409
|
|
},
|
|
{
|
|
"O": 8.669e-05,
|
|
"H": 8.69e-05,
|
|
"L": 8.669e-05,
|
|
"C": 8.69e-05,
|
|
"V": 80.52243958,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 0.00698772
|
|
},
|
|
{
|
|
"O": 8.69e-05,
|
|
"H": 8.69e-05,
|
|
"L": 8.69e-05,
|
|
"C": 8.69e-05,
|
|
"V": 68.87226697,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 0.00598499
|
|
},
|
|
{
|
|
"O": 8.69e-05,
|
|
"H": 8.69e-05,
|
|
"L": 8.69e-05,
|
|
"C": 8.69e-05,
|
|
"V": 71.12121328,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 0.00618043
|
|
},
|
|
{
|
|
"O": 8.69e-05,
|
|
"H": 8.69e-05,
|
|
"L": 8.69e-05,
|
|
"C": 8.69e-05,
|
|
"V": 18.08403339,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 0.0015715
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.722e-05,
|
|
"V": 29.51013484,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 0.00256959
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 309.56202706,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 0.0269938
|
|
},
|
|
{
|
|
"O": 8.691e-05,
|
|
"H": 8.691e-05,
|
|
"L": 8.691e-05,
|
|
"C": 8.691e-05,
|
|
"V": 48.41762936,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 0.00420797
|
|
},
|
|
{
|
|
"O": 8.691e-05,
|
|
"H": 8.691e-05,
|
|
"L": 8.691e-05,
|
|
"C": 8.691e-05,
|
|
"V": 9.96222598,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.00086581
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 43.50719831,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 0.00379382
|
|
},
|
|
{
|
|
"O": 8.721e-05,
|
|
"H": 8.721e-05,
|
|
"L": 8.721e-05,
|
|
"C": 8.721e-05,
|
|
"V": 630.06598512,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.05494804
|
|
},
|
|
{
|
|
"O": 8.719e-05,
|
|
"H": 8.719e-05,
|
|
"L": 8.719e-05,
|
|
"C": 8.719e-05,
|
|
"V": 250.21441691,
|
|
"T": "2017-11-09T19:37:00",
|
|
"BV": 0.02181618
|
|
},
|
|
{
|
|
"O": 8.719e-05,
|
|
"H": 8.719e-05,
|
|
"L": 8.719e-05,
|
|
"C": 8.719e-05,
|
|
"V": 227.14666751,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.0198049
|
|
},
|
|
{
|
|
"O": 8.719e-05,
|
|
"H": 8.719e-05,
|
|
"L": 8.719e-05,
|
|
"C": 8.719e-05,
|
|
"V": 23.06857928,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.00201134
|
|
},
|
|
{
|
|
"O": 8.721e-05,
|
|
"H": 8.721e-05,
|
|
"L": 8.721e-05,
|
|
"C": 8.721e-05,
|
|
"V": 20.46230392,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 0.00178451
|
|
},
|
|
{
|
|
"O": 8.721e-05,
|
|
"H": 8.721e-05,
|
|
"L": 8.721e-05,
|
|
"C": 8.721e-05,
|
|
"V": 173.20787469,
|
|
"T": "2017-11-09T19:44:00",
|
|
"BV": 0.01510545
|
|
},
|
|
{
|
|
"O": 8.721e-05,
|
|
"H": 8.721e-05,
|
|
"L": 8.721e-05,
|
|
"C": 8.721e-05,
|
|
"V": 221.08425521,
|
|
"T": "2017-11-09T19:45:00",
|
|
"BV": 0.01928075
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 293.38943018,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 0.02558942
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 1002.128,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 0.0874056
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.669e-05,
|
|
"C": 8.669e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 0.08672025
|
|
},
|
|
{
|
|
"O": 8.669e-05,
|
|
"H": 8.669e-05,
|
|
"L": 8.632e-05,
|
|
"C": 8.64e-05,
|
|
"V": 436.71293468,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 0.03776028
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.64e-05,
|
|
"C": 8.64e-05,
|
|
"V": 442.69574678,
|
|
"T": "2017-11-09T19:50:00",
|
|
"BV": 0.0382489
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.64e-05,
|
|
"C": 8.64e-05,
|
|
"V": 8.10185185,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.64e-05,
|
|
"C": 8.64e-05,
|
|
"V": 231.37704489,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 0.01999097
|
|
},
|
|
{
|
|
"O": 8.632e-05,
|
|
"H": 8.632e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 387.75255628,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 0.03335024
|
|
},
|
|
{
|
|
"O": 8.608e-05,
|
|
"H": 8.608e-05,
|
|
"L": 8.608e-05,
|
|
"C": 8.608e-05,
|
|
"V": 68.3475876,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 0.00588336
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.64e-05,
|
|
"C": 8.64e-05,
|
|
"V": 71.83678352,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 0.00620668
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.721e-05,
|
|
"L": 8.64e-05,
|
|
"C": 8.721e-05,
|
|
"V": 1598.54401432,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 0.13813051
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 4181.47994523,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 0.36028811
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 62.13039811,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.00534321
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 8.0,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 0.000688
|
|
},
|
|
{
|
|
"O": 8.609e-05,
|
|
"H": 8.609e-05,
|
|
"L": 8.609e-05,
|
|
"C": 8.609e-05,
|
|
"V": 233.34425002,
|
|
"T": "2017-11-09T20:14:00",
|
|
"BV": 0.0200886
|
|
},
|
|
{
|
|
"O": 8.698e-05,
|
|
"H": 8.698e-05,
|
|
"L": 8.698e-05,
|
|
"C": 8.698e-05,
|
|
"V": 28.74223959,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 8.698e-05,
|
|
"H": 8.698e-05,
|
|
"L": 8.698e-05,
|
|
"C": 8.698e-05,
|
|
"V": 172.45343757,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 0.01499999
|
|
},
|
|
{
|
|
"O": 8.698e-05,
|
|
"H": 8.698e-05,
|
|
"L": 8.698e-05,
|
|
"C": 8.698e-05,
|
|
"V": 57.48447919,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 8.698e-05,
|
|
"H": 8.698e-05,
|
|
"L": 8.698e-05,
|
|
"C": 8.698e-05,
|
|
"V": 5.84875834,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 8.601e-05,
|
|
"H": 8.601e-05,
|
|
"L": 8.601e-05,
|
|
"C": 8.601e-05,
|
|
"V": 7.16850632,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.00061656
|
|
},
|
|
{
|
|
"O": 8.601e-05,
|
|
"H": 8.601e-05,
|
|
"L": 8.601e-05,
|
|
"C": 8.601e-05,
|
|
"V": 42.27364512,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 0.00363595
|
|
},
|
|
{
|
|
"O": 8.707e-05,
|
|
"H": 8.707e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.707e-05,
|
|
"V": 17.22553973,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.00149982
|
|
},
|
|
{
|
|
"O": 8.601e-05,
|
|
"H": 8.601e-05,
|
|
"L": 8.601e-05,
|
|
"C": 8.601e-05,
|
|
"V": 124.66908537,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 0.01072278
|
|
},
|
|
{
|
|
"O": 8.601e-05,
|
|
"H": 8.601e-05,
|
|
"L": 8.601e-05,
|
|
"C": 8.601e-05,
|
|
"V": 83.35290871,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 0.00716918
|
|
},
|
|
{
|
|
"O": 8.601e-05,
|
|
"H": 8.601e-05,
|
|
"L": 8.601e-05,
|
|
"C": 8.601e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.12901497
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.684e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.684e-05,
|
|
"V": 458.33424458,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 0.03944007
|
|
},
|
|
{
|
|
"O": 8.684e-05,
|
|
"H": 8.684e-05,
|
|
"L": 8.684e-05,
|
|
"C": 8.684e-05,
|
|
"V": 25.761141,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 0.00223709
|
|
},
|
|
{
|
|
"O": 8.684e-05,
|
|
"H": 8.684e-05,
|
|
"L": 8.684e-05,
|
|
"C": 8.684e-05,
|
|
"V": 5.85818747,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 8.684e-05,
|
|
"H": 8.685e-05,
|
|
"L": 8.684e-05,
|
|
"C": 8.685e-05,
|
|
"V": 700.0,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 0.06079274
|
|
},
|
|
{
|
|
"O": 8.68e-05,
|
|
"H": 8.68e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 72.88694579,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.00632657
|
|
},
|
|
{
|
|
"O": 8.685e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.685e-05,
|
|
"C": 8.722e-05,
|
|
"V": 5701.02166842,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 0.49714207
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 123.31216414,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 0.01075282
|
|
},
|
|
{
|
|
"O": 8.719e-05,
|
|
"H": 8.719e-05,
|
|
"L": 8.719e-05,
|
|
"C": 8.719e-05,
|
|
"V": 123.32518946,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 0.01075272
|
|
},
|
|
{
|
|
"O": 8.719e-05,
|
|
"H": 8.719e-05,
|
|
"L": 8.719e-05,
|
|
"C": 8.719e-05,
|
|
"V": 399.59330161,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 0.03484053
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 98.85155027,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 0.00861985
|
|
},
|
|
{
|
|
"O": 8.721e-05,
|
|
"H": 8.721e-05,
|
|
"L": 8.721e-05,
|
|
"C": 8.721e-05,
|
|
"V": 978.1078268,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 0.08530078
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 406.21240196,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 0.03542172
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 114.39220183,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 57.19610092,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 0.0049875
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.721e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.721e-05,
|
|
"V": 504.78066528,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 0.04401689
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 1846.11380985,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 0.16101804
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 771.82985554,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 0.067319
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 571.0,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 0.04980262
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 68.79156157,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 0.006
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 171.58830275,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 0.01496593
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 40.56032698,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 0.00353686
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.722e-05,
|
|
"V": 123.08167132,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 0.01073483
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 123.19023359,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 0.01074465
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 123.19023359,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 0.01074465
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 368.19078192,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 0.03211359
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 122.67489506,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 0.0106997
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 123.12941786,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 0.01073934
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 0.0008722
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 457.46388443,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 0.03989999
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 0.0026166
|
|
},
|
|
{
|
|
"O": 8.607e-05,
|
|
"H": 8.607e-05,
|
|
"L": 8.607e-05,
|
|
"C": 8.607e-05,
|
|
"V": 23.34456643,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 0.00200926
|
|
},
|
|
{
|
|
"O": 8.607e-05,
|
|
"H": 8.607e-05,
|
|
"L": 8.607e-05,
|
|
"C": 8.607e-05,
|
|
"V": 65.17780567,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 0.00560985
|
|
},
|
|
{
|
|
"O": 8.628e-05,
|
|
"H": 8.628e-05,
|
|
"L": 8.628e-05,
|
|
"C": 8.628e-05,
|
|
"V": 75.0,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 0.006471
|
|
},
|
|
{
|
|
"O": 8.627e-05,
|
|
"H": 8.627e-05,
|
|
"L": 8.608e-05,
|
|
"C": 8.608e-05,
|
|
"V": 1290.34156157,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 0.11109024
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 339.74172944,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 0.02963227
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 115.0,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 0.0100303
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 65.93408003,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 0.00575077
|
|
},
|
|
{
|
|
"O": 8.759e-05,
|
|
"H": 8.759e-05,
|
|
"L": 8.759e-05,
|
|
"C": 8.759e-05,
|
|
"V": 62.0,
|
|
"T": "2017-11-09T22:19:00",
|
|
"BV": 0.00543058
|
|
},
|
|
{
|
|
"O": 8.763e-05,
|
|
"H": 8.763e-05,
|
|
"L": 8.763e-05,
|
|
"C": 8.763e-05,
|
|
"V": 94.26312201,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 0.00826027
|
|
},
|
|
{
|
|
"O": 8.765e-05,
|
|
"H": 8.765e-05,
|
|
"L": 8.765e-05,
|
|
"C": 8.765e-05,
|
|
"V": 56.49717514,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 0.00495197
|
|
},
|
|
{
|
|
"O": 8.765e-05,
|
|
"H": 8.765e-05,
|
|
"L": 8.765e-05,
|
|
"C": 8.765e-05,
|
|
"V": 112.29048339,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 0.00984226
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 405.54718199,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 0.03537182
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.799e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.799e-05,
|
|
"V": 2028.73175859,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 0.1780108
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.797e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.797e-05,
|
|
"V": 453.46062053,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 0.03988986
|
|
},
|
|
{
|
|
"O": 8.775e-05,
|
|
"H": 8.799e-05,
|
|
"L": 8.775e-05,
|
|
"C": 8.799e-05,
|
|
"V": 1871.49045682,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 0.16429254
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 169.37562276,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 0.01489827
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.8e-05,
|
|
"V": 7211.25961907,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 0.63456544
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 318.87226697,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 0.02806075
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 183.389141,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 0.01613824
|
|
},
|
|
{
|
|
"O": 8.723e-05,
|
|
"H": 8.839e-05,
|
|
"L": 8.723e-05,
|
|
"C": 8.839e-05,
|
|
"V": 249.1696494,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 0.02198824
|
|
},
|
|
{
|
|
"O": 8.672e-05,
|
|
"H": 8.723e-05,
|
|
"L": 8.672e-05,
|
|
"C": 8.723e-05,
|
|
"V": 328.36735155,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 0.02855505
|
|
},
|
|
{
|
|
"O": 8.787e-05,
|
|
"H": 8.787e-05,
|
|
"L": 8.787e-05,
|
|
"C": 8.787e-05,
|
|
"V": 28.24722709,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 0.00248208
|
|
},
|
|
{
|
|
"O": 8.812e-05,
|
|
"H": 8.812e-05,
|
|
"L": 8.812e-05,
|
|
"C": 8.812e-05,
|
|
"V": 433.93335147,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.0382382
|
|
},
|
|
{
|
|
"O": 8.839e-05,
|
|
"H": 8.84e-05,
|
|
"L": 8.839e-05,
|
|
"C": 8.84e-05,
|
|
"V": 442.03637019,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 0.0390739
|
|
},
|
|
{
|
|
"O": 8.839e-05,
|
|
"H": 8.839e-05,
|
|
"L": 8.839e-05,
|
|
"C": 8.839e-05,
|
|
"V": 101.9,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 0.00900694
|
|
},
|
|
{
|
|
"O": 8.839e-05,
|
|
"H": 8.839e-05,
|
|
"L": 8.839e-05,
|
|
"C": 8.839e-05,
|
|
"V": 34.62766122,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 0.00306073
|
|
},
|
|
{
|
|
"O": 8.839e-05,
|
|
"H": 8.839e-05,
|
|
"L": 8.839e-05,
|
|
"C": 8.839e-05,
|
|
"V": 11.71886767,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 0.00103583
|
|
},
|
|
{
|
|
"O": 8.84e-05,
|
|
"H": 8.84e-05,
|
|
"L": 8.84e-05,
|
|
"C": 8.84e-05,
|
|
"V": 549.43823164,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 0.04857033
|
|
},
|
|
{
|
|
"O": 8.848e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.848e-05,
|
|
"C": 8.85e-05,
|
|
"V": 1136.59433361,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 0.10058843
|
|
},
|
|
{
|
|
"O": 8.85e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.85e-05,
|
|
"C": 8.85e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 0.08849998
|
|
},
|
|
{
|
|
"O": 8.79e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.79e-05,
|
|
"C": 8.9e-05,
|
|
"V": 4721.88147859,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 0.42012783
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.92e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.92e-05,
|
|
"V": 1512.04111781,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 0.1348378
|
|
},
|
|
{
|
|
"O": 8.92e-05,
|
|
"H": 8.941e-05,
|
|
"L": 8.92e-05,
|
|
"C": 8.941e-05,
|
|
"V": 263.34019252,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 0.02351087
|
|
},
|
|
{
|
|
"O": 8.92e-05,
|
|
"H": 8.942e-05,
|
|
"L": 8.79e-05,
|
|
"C": 8.942e-05,
|
|
"V": 715.18554999,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 0.06377746
|
|
},
|
|
{
|
|
"O": 8.942e-05,
|
|
"H": 8.947e-05,
|
|
"L": 8.942e-05,
|
|
"C": 8.947e-05,
|
|
"V": 203.39192918,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 0.01819209
|
|
},
|
|
{
|
|
"O": 8.79e-05,
|
|
"H": 8.79e-05,
|
|
"L": 8.79e-05,
|
|
"C": 8.79e-05,
|
|
"V": 17.06484642,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 0.0015
|
|
},
|
|
{
|
|
"O": 8.79e-05,
|
|
"H": 8.79e-05,
|
|
"L": 8.79e-05,
|
|
"C": 8.79e-05,
|
|
"V": 92.93515358,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.00816899
|
|
},
|
|
{
|
|
"O": 8.946e-05,
|
|
"H": 8.946e-05,
|
|
"L": 8.946e-05,
|
|
"C": 8.946e-05,
|
|
"V": 278.75586854,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 0.02493749
|
|
},
|
|
{
|
|
"O": 8.903e-05,
|
|
"H": 8.946e-05,
|
|
"L": 8.903e-05,
|
|
"C": 8.946e-05,
|
|
"V": 249.37441171,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 0.02226272
|
|
},
|
|
{
|
|
"O": 8.947e-05,
|
|
"H": 8.947e-05,
|
|
"L": 8.947e-05,
|
|
"C": 8.947e-05,
|
|
"V": 233.53270639,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 0.02089416
|
|
},
|
|
{
|
|
"O": 8.947e-05,
|
|
"H": 8.947e-05,
|
|
"L": 8.947e-05,
|
|
"C": 8.947e-05,
|
|
"V": 172.60380424,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 0.01544286
|
|
},
|
|
{
|
|
"O": 8.951e-05,
|
|
"H": 8.951e-05,
|
|
"L": 8.951e-05,
|
|
"C": 8.951e-05,
|
|
"V": 260.23247214,
|
|
"T": "2017-11-09T23:29:00",
|
|
"BV": 0.02329339
|
|
},
|
|
{
|
|
"O": 8.952e-05,
|
|
"H": 8.952e-05,
|
|
"L": 8.952e-05,
|
|
"C": 8.952e-05,
|
|
"V": 33.59094376,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 0.00300706
|
|
},
|
|
{
|
|
"O": 8.952e-05,
|
|
"H": 8.952e-05,
|
|
"L": 8.952e-05,
|
|
"C": 8.952e-05,
|
|
"V": 34.99514706,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 0.00313276
|
|
},
|
|
{
|
|
"O": 8.952e-05,
|
|
"H": 8.952e-05,
|
|
"L": 8.952e-05,
|
|
"C": 8.952e-05,
|
|
"V": 740.16192702,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 0.06625929
|
|
},
|
|
{
|
|
"O": 8.952e-05,
|
|
"H": 8.952e-05,
|
|
"L": 8.951e-05,
|
|
"C": 8.951e-05,
|
|
"V": 323.0,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.02891326
|
|
},
|
|
{
|
|
"O": 8.951e-05,
|
|
"H": 8.951e-05,
|
|
"L": 8.947e-05,
|
|
"C": 8.947e-05,
|
|
"V": 1269.0,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 0.11358026
|
|
},
|
|
{
|
|
"O": 8.947e-05,
|
|
"H": 8.947e-05,
|
|
"L": 8.947e-05,
|
|
"C": 8.947e-05,
|
|
"V": 510.73683781,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 0.04569562
|
|
},
|
|
{
|
|
"O": 8.847e-05,
|
|
"H": 8.847e-05,
|
|
"L": 8.847e-05,
|
|
"C": 8.847e-05,
|
|
"V": 17.22553973,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 0.00152394
|
|
},
|
|
{
|
|
"O": 8.848e-05,
|
|
"H": 8.848e-05,
|
|
"L": 8.847e-05,
|
|
"C": 8.847e-05,
|
|
"V": 238.98461464,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 0.02114396
|
|
},
|
|
{
|
|
"O": 8.847e-05,
|
|
"H": 8.847e-05,
|
|
"L": 8.847e-05,
|
|
"C": 8.847e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 0.08846999
|
|
},
|
|
{
|
|
"O": 8.848e-05,
|
|
"H": 8.848e-05,
|
|
"L": 8.847e-05,
|
|
"C": 8.847e-05,
|
|
"V": 3231.88682156,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 0.28593701
|
|
},
|
|
{
|
|
"O": 8.851e-05,
|
|
"H": 8.851e-05,
|
|
"L": 8.851e-05,
|
|
"C": 8.851e-05,
|
|
"V": 1127.50084774,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 0.0997951
|
|
},
|
|
{
|
|
"O": 8.851e-05,
|
|
"H": 8.851e-05,
|
|
"L": 8.851e-05,
|
|
"C": 8.851e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 0.08851
|
|
},
|
|
{
|
|
"O": 8.96e-05,
|
|
"H": 8.96e-05,
|
|
"L": 8.849e-05,
|
|
"C": 8.849e-05,
|
|
"V": 112.47338669,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 0.00996012
|
|
},
|
|
{
|
|
"O": 8.849e-05,
|
|
"H": 8.849e-05,
|
|
"L": 8.849e-05,
|
|
"C": 8.849e-05,
|
|
"V": 714.80883443,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 0.06325343
|
|
},
|
|
{
|
|
"O": 8.802e-05,
|
|
"H": 8.802e-05,
|
|
"L": 8.802e-05,
|
|
"C": 8.802e-05,
|
|
"V": 1272.6488766,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 0.11201855
|
|
},
|
|
{
|
|
"O": 8.802e-05,
|
|
"H": 8.802e-05,
|
|
"L": 8.802e-05,
|
|
"C": 8.802e-05,
|
|
"V": 627.166774,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 0.05520321
|
|
},
|
|
{
|
|
"O": 8.791e-05,
|
|
"H": 8.791e-05,
|
|
"L": 8.791e-05,
|
|
"C": 8.791e-05,
|
|
"V": 1079.41109368,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 0.09489102
|
|
},
|
|
{
|
|
"O": 8.791e-05,
|
|
"H": 8.791e-05,
|
|
"L": 8.791e-05,
|
|
"C": 8.791e-05,
|
|
"V": 127.11511138,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 0.01117468
|
|
},
|
|
{
|
|
"O": 8.789e-05,
|
|
"H": 8.789e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 193.47379494,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 0.0169951
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.742e-05,
|
|
"C": 8.748e-05,
|
|
"V": 454.25491046,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.03974447
|
|
},
|
|
{
|
|
"O": 8.748e-05,
|
|
"H": 8.748e-05,
|
|
"L": 8.748e-05,
|
|
"C": 8.748e-05,
|
|
"V": 434.27297668,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 0.03799019
|
|
},
|
|
{
|
|
"O": 8.748e-05,
|
|
"H": 8.748e-05,
|
|
"L": 8.748e-05,
|
|
"C": 8.748e-05,
|
|
"V": 12.22341504,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 0.0010693
|
|
},
|
|
{
|
|
"O": 8.747e-05,
|
|
"H": 8.748e-05,
|
|
"L": 8.747e-05,
|
|
"C": 8.748e-05,
|
|
"V": 1040.06603537,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 0.09098132
|
|
},
|
|
{
|
|
"O": 8.749e-05,
|
|
"H": 8.749e-05,
|
|
"L": 8.748e-05,
|
|
"C": 8.748e-05,
|
|
"V": 4462.46558093,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.39039688
|
|
},
|
|
{
|
|
"O": 8.748e-05,
|
|
"H": 8.748e-05,
|
|
"L": 8.748e-05,
|
|
"C": 8.748e-05,
|
|
"V": 114.3123427,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 0.01000004
|
|
},
|
|
{
|
|
"O": 8.746e-05,
|
|
"H": 8.748e-05,
|
|
"L": 8.746e-05,
|
|
"C": 8.748e-05,
|
|
"V": 1140.26678841,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 0.09974449
|
|
},
|
|
{
|
|
"O": 8.748e-05,
|
|
"H": 8.748e-05,
|
|
"L": 8.748e-05,
|
|
"C": 8.748e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.0017496
|
|
},
|
|
{
|
|
"O": 8.748e-05,
|
|
"H": 8.748e-05,
|
|
"L": 8.748e-05,
|
|
"C": 8.748e-05,
|
|
"V": 1774.52863343,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 0.15523575
|
|
},
|
|
{
|
|
"O": 8.749e-05,
|
|
"H": 8.749e-05,
|
|
"L": 8.749e-05,
|
|
"C": 8.749e-05,
|
|
"V": 102.54672897,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 0.00897181
|
|
},
|
|
{
|
|
"O": 8.82e-05,
|
|
"H": 8.82e-05,
|
|
"L": 8.82e-05,
|
|
"C": 8.82e-05,
|
|
"V": 56.6893424,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 8.752e-05,
|
|
"H": 8.752e-05,
|
|
"L": 8.752e-05,
|
|
"C": 8.752e-05,
|
|
"V": 1281.63947064,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 0.11216907
|
|
},
|
|
{
|
|
"O": 8.898e-05,
|
|
"H": 8.898e-05,
|
|
"L": 8.898e-05,
|
|
"C": 8.898e-05,
|
|
"V": 19.72007502,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 0.00175468
|
|
},
|
|
{
|
|
"O": 8.899e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.899e-05,
|
|
"C": 8.899e-05,
|
|
"V": 5.6186088,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 8.949e-05,
|
|
"H": 8.949e-05,
|
|
"L": 8.949e-05,
|
|
"C": 8.949e-05,
|
|
"V": 11.0,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 0.00098439
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 118.3688243,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 0.01053482
|
|
},
|
|
{
|
|
"O": 8.765e-05,
|
|
"H": 8.765e-05,
|
|
"L": 8.765e-05,
|
|
"C": 8.765e-05,
|
|
"V": 381.6311757,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 0.03344997
|
|
},
|
|
{
|
|
"O": 8.77e-05,
|
|
"H": 8.77e-05,
|
|
"L": 8.645e-05,
|
|
"C": 8.645e-05,
|
|
"V": 7480.09719972,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 0.65176197
|
|
},
|
|
{
|
|
"O": 8.663e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.663e-05,
|
|
"C": 8.87e-05,
|
|
"V": 3410.93638156,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 0.30238843
|
|
},
|
|
{
|
|
"O": 8.79e-05,
|
|
"H": 8.799e-05,
|
|
"L": 8.79e-05,
|
|
"C": 8.799e-05,
|
|
"V": 2811.44306652,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 0.24728875
|
|
},
|
|
{
|
|
"O": 8.699e-05,
|
|
"H": 8.699e-05,
|
|
"L": 8.657e-05,
|
|
"C": 8.657e-05,
|
|
"V": 3692.90749242,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.31972081
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.655e-05,
|
|
"C": 8.7e-05,
|
|
"V": 188.93348965,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 0.01641225
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 26.20032773,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 0.00227942
|
|
},
|
|
{
|
|
"O": 8.655e-05,
|
|
"H": 8.655e-05,
|
|
"L": 8.655e-05,
|
|
"C": 8.655e-05,
|
|
"V": 274.41540578,
|
|
"T": "2017-11-10T01:20:00",
|
|
"BV": 0.02375063
|
|
},
|
|
{
|
|
"O": 8.645e-05,
|
|
"H": 8.645e-05,
|
|
"L": 8.645e-05,
|
|
"C": 8.645e-05,
|
|
"V": 1125.95859504,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 0.09733911
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 21654.5226903,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 1.86311391
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.599e-05,
|
|
"V": 832.21299924,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 0.07156196
|
|
},
|
|
{
|
|
"O": 8.586e-05,
|
|
"H": 8.586e-05,
|
|
"L": 8.564e-05,
|
|
"C": 8.586e-05,
|
|
"V": 13552.16289264,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 1.16256997
|
|
},
|
|
{
|
|
"O": 8.586e-05,
|
|
"H": 8.586e-05,
|
|
"L": 8.586e-05,
|
|
"C": 8.586e-05,
|
|
"V": 206.0553174,
|
|
"T": "2017-11-10T01:25:00",
|
|
"BV": 0.0176919
|
|
},
|
|
{
|
|
"O": 8.586e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.54e-05,
|
|
"V": 58271.86800538,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 4.97655662
|
|
},
|
|
{
|
|
"O": 8.532e-05,
|
|
"H": 8.537e-05,
|
|
"L": 8.522e-05,
|
|
"C": 8.535e-05,
|
|
"V": 325.60506024,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 0.02778468
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.599e-05,
|
|
"V": 35.32587652,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 0.00303767
|
|
},
|
|
{
|
|
"O": 8.535e-05,
|
|
"H": 8.568e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 2177.7832327,
|
|
"T": "2017-11-10T01:29:00",
|
|
"BV": 0.1852496
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 942.34133994,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 0.08009899
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 653.78339473,
|
|
"T": "2017-11-10T01:31:00",
|
|
"BV": 0.05557158
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.498e-05,
|
|
"C": 8.5e-05,
|
|
"V": 12478.38953322,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 1.06061946
|
|
},
|
|
{
|
|
"O": 8.584e-05,
|
|
"H": 8.584e-05,
|
|
"L": 8.583e-05,
|
|
"C": 8.583e-05,
|
|
"V": 2707.71586391,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 0.23241532
|
|
},
|
|
{
|
|
"O": 8.591e-05,
|
|
"H": 8.591e-05,
|
|
"L": 8.591e-05,
|
|
"C": 8.591e-05,
|
|
"V": 325.3095714,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.02794734
|
|
},
|
|
{
|
|
"O": 8.482e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.475e-05,
|
|
"C": 8.475e-05,
|
|
"V": 10758.55076097,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 0.9118722
|
|
},
|
|
{
|
|
"O": 8.475e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.482e-05,
|
|
"V": 1325.10664991,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 0.11230192
|
|
},
|
|
{
|
|
"O": 8.482e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.482e-05,
|
|
"C": 8.482e-05,
|
|
"V": 96.761638,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.00820731
|
|
},
|
|
{
|
|
"O": 8.482e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.482e-05,
|
|
"C": 8.482e-05,
|
|
"V": 38.84621468,
|
|
"T": "2017-11-10T01:41:00",
|
|
"BV": 0.00329492
|
|
},
|
|
{
|
|
"O": 8.482e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.482e-05,
|
|
"C": 8.482e-05,
|
|
"V": 5.8948361,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 8.482e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.482e-05,
|
|
"C": 8.482e-05,
|
|
"V": 26.18372,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.0022209
|
|
},
|
|
{
|
|
"O": 8.482e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.482e-05,
|
|
"C": 8.482e-05,
|
|
"V": 11.78967224,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 8.482e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.482e-05,
|
|
"C": 8.482e-05,
|
|
"V": 5.8948361,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 8.482e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.482e-05,
|
|
"C": 8.482e-05,
|
|
"V": 26.180901,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 0.00222066
|
|
},
|
|
{
|
|
"O": 8.482e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.482e-05,
|
|
"C": 8.482e-05,
|
|
"V": 206.44118523,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 0.01751033
|
|
},
|
|
{
|
|
"O": 8.49e-05,
|
|
"H": 8.49e-05,
|
|
"L": 8.49e-05,
|
|
"C": 8.49e-05,
|
|
"V": 113.27503975,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 0.00961705
|
|
},
|
|
{
|
|
"O": 8.482e-05,
|
|
"H": 8.585e-05,
|
|
"L": 8.45e-05,
|
|
"C": 8.45e-05,
|
|
"V": 6466.16171828,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 0.554244
|
|
},
|
|
{
|
|
"O": 8.565e-05,
|
|
"H": 8.565e-05,
|
|
"L": 8.556e-05,
|
|
"C": 8.556e-05,
|
|
"V": 75.51214258,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.00646314
|
|
},
|
|
{
|
|
"O": 8.47e-05,
|
|
"H": 8.47e-05,
|
|
"L": 8.47e-05,
|
|
"C": 8.47e-05,
|
|
"V": 13.79858389,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 0.00116874
|
|
},
|
|
{
|
|
"O": 8.525e-05,
|
|
"H": 8.555e-05,
|
|
"L": 8.525e-05,
|
|
"C": 8.555e-05,
|
|
"V": 128.73049645,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 0.01097959
|
|
},
|
|
{
|
|
"O": 8.511e-05,
|
|
"H": 8.511e-05,
|
|
"L": 8.511e-05,
|
|
"C": 8.511e-05,
|
|
"V": 142.88766686,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.01216116
|
|
},
|
|
{
|
|
"O": 8.551e-05,
|
|
"H": 8.551e-05,
|
|
"L": 8.551e-05,
|
|
"C": 8.551e-05,
|
|
"V": 233.25149071,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.01994533
|
|
},
|
|
{
|
|
"O": 8.542e-05,
|
|
"H": 8.542e-05,
|
|
"L": 8.542e-05,
|
|
"C": 8.542e-05,
|
|
"V": 70.65175304,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 0.00603507
|
|
},
|
|
{
|
|
"O": 8.537e-05,
|
|
"H": 8.537e-05,
|
|
"L": 8.537e-05,
|
|
"C": 8.537e-05,
|
|
"V": 16.1587648,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 0.00137947
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.588e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.588e-05,
|
|
"V": 1912.90069164,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 0.1642504
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.541e-05,
|
|
"V": 1173.75014635,
|
|
"T": "2017-11-10T02:11:00",
|
|
"BV": 0.10024999
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.541e-05,
|
|
"V": 1985.91201584,
|
|
"T": "2017-11-10T02:12:00",
|
|
"BV": 0.16961674
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.541e-05,
|
|
"V": 40.31806472,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 0.00344356
|
|
},
|
|
{
|
|
"O": 8.539e-05,
|
|
"H": 8.539e-05,
|
|
"L": 8.539e-05,
|
|
"C": 8.539e-05,
|
|
"V": 231.85798545,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 0.01979834
|
|
},
|
|
{
|
|
"O": 8.539e-05,
|
|
"H": 8.539e-05,
|
|
"L": 8.539e-05,
|
|
"C": 8.539e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 0.042695
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.541e-05,
|
|
"V": 7.00737619,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.0005985
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.541e-05,
|
|
"V": 11.81166464,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 0.00100883
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.599e-05,
|
|
"V": 116.29259216,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 0.00999998
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.599e-05,
|
|
"V": 639.60925688,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.05499998
|
|
},
|
|
{
|
|
"O": 8.519e-05,
|
|
"H": 8.519e-05,
|
|
"L": 8.519e-05,
|
|
"C": 8.519e-05,
|
|
"V": 906.81818182,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.07725184
|
|
},
|
|
{
|
|
"O": 8.597e-05,
|
|
"H": 8.597e-05,
|
|
"L": 8.597e-05,
|
|
"C": 8.597e-05,
|
|
"V": 23.26392927,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.598e-05,
|
|
"C": 8.598e-05,
|
|
"V": 991.79797076,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 0.08527535
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.599e-05,
|
|
"V": 58.14629608,
|
|
"T": "2017-11-10T02:32:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 8.598e-05,
|
|
"H": 8.598e-05,
|
|
"L": 8.598e-05,
|
|
"C": 8.598e-05,
|
|
"V": 1165.96882996,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 0.10024999
|
|
},
|
|
{
|
|
"O": 8.598e-05,
|
|
"H": 8.598e-05,
|
|
"L": 8.598e-05,
|
|
"C": 8.598e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 0.00051588
|
|
},
|
|
{
|
|
"O": 8.552e-05,
|
|
"H": 8.597e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.597e-05,
|
|
"V": 1477.18663384,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 0.12592274
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.599e-05,
|
|
"V": 441.79436243,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.03798989
|
|
},
|
|
{
|
|
"O": 8.597e-05,
|
|
"H": 8.597e-05,
|
|
"L": 8.597e-05,
|
|
"C": 8.597e-05,
|
|
"V": 167.37003816,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 0.0143888
|
|
},
|
|
{
|
|
"O": 8.597e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.515e-05,
|
|
"C": 8.599e-05,
|
|
"V": 192.55482652,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 0.01645267
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.599e-05,
|
|
"V": 417.0,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 0.03585782
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.6e-05,
|
|
"V": 3732.0,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 0.32093831
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.645e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.645e-05,
|
|
"V": 171.77690635,
|
|
"T": "2017-11-10T02:56:00",
|
|
"BV": 0.01479525
|
|
},
|
|
{
|
|
"O": 8.645e-05,
|
|
"H": 8.645e-05,
|
|
"L": 8.521e-05,
|
|
"C": 8.521e-05,
|
|
"V": 1501.37441171,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 0.12948458
|
|
},
|
|
{
|
|
"O": 8.661e-05,
|
|
"H": 8.696e-05,
|
|
"L": 8.661e-05,
|
|
"C": 8.696e-05,
|
|
"V": 2293.89444636,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.19874714
|
|
},
|
|
{
|
|
"O": 8.651e-05,
|
|
"H": 8.651e-05,
|
|
"L": 8.651e-05,
|
|
"C": 8.651e-05,
|
|
"V": 235.0,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 0.02032985
|
|
},
|
|
{
|
|
"O": 8.651e-05,
|
|
"H": 8.669e-05,
|
|
"L": 8.651e-05,
|
|
"C": 8.669e-05,
|
|
"V": 116.17280043,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 0.01007087
|
|
},
|
|
{
|
|
"O": 8.65e-05,
|
|
"H": 8.683e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.683e-05,
|
|
"V": 783.15388074,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 0.06799409
|
|
},
|
|
{
|
|
"O": 8.569e-05,
|
|
"H": 8.569e-05,
|
|
"L": 8.569e-05,
|
|
"C": 8.569e-05,
|
|
"V": 325.3095714,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 0.02787577
|
|
},
|
|
{
|
|
"O": 8.684e-05,
|
|
"H": 8.684e-05,
|
|
"L": 8.684e-05,
|
|
"C": 8.684e-05,
|
|
"V": 36.92048644,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 0.00320617
|
|
},
|
|
{
|
|
"O": 8.684e-05,
|
|
"H": 8.684e-05,
|
|
"L": 8.684e-05,
|
|
"C": 8.684e-05,
|
|
"V": 49.58166958,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 0.00430567
|
|
},
|
|
{
|
|
"O": 8.684e-05,
|
|
"H": 8.684e-05,
|
|
"L": 8.684e-05,
|
|
"C": 8.684e-05,
|
|
"V": 25.930473,
|
|
"T": "2017-11-10T03:11:00",
|
|
"BV": 0.0022518
|
|
},
|
|
{
|
|
"O": 8.684e-05,
|
|
"H": 8.684e-05,
|
|
"L": 8.684e-05,
|
|
"C": 8.684e-05,
|
|
"V": 35.29046588,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 0.00306462
|
|
},
|
|
{
|
|
"O": 8.699e-05,
|
|
"H": 8.699e-05,
|
|
"L": 8.699e-05,
|
|
"C": 8.699e-05,
|
|
"V": 885.67301443,
|
|
"T": "2017-11-10T03:16:00",
|
|
"BV": 0.07704469
|
|
},
|
|
{
|
|
"O": 8.699e-05,
|
|
"H": 8.699e-05,
|
|
"L": 8.699e-05,
|
|
"C": 8.699e-05,
|
|
"V": 406.21448333,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 0.03533658
|
|
},
|
|
{
|
|
"O": 8.717e-05,
|
|
"H": 8.717e-05,
|
|
"L": 8.717e-05,
|
|
"C": 8.717e-05,
|
|
"V": 43.39586762,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 0.00378281
|
|
},
|
|
{
|
|
"O": 8.717e-05,
|
|
"H": 8.717e-05,
|
|
"L": 8.717e-05,
|
|
"C": 8.717e-05,
|
|
"V": 319.73281025,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.0278711
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 11.36423593,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 0.00098868
|
|
},
|
|
{
|
|
"O": 8.717e-05,
|
|
"H": 8.757e-05,
|
|
"L": 8.717e-05,
|
|
"C": 8.757e-05,
|
|
"V": 992.18167028,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 0.08685351
|
|
},
|
|
{
|
|
"O": 8.558e-05,
|
|
"H": 8.558e-05,
|
|
"L": 8.558e-05,
|
|
"C": 8.558e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 0.0008558
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 900.0,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 0.0783
|
|
},
|
|
{
|
|
"O": 8.641e-05,
|
|
"H": 8.641e-05,
|
|
"L": 8.641e-05,
|
|
"C": 8.641e-05,
|
|
"V": 32.04875361,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 0.00276933
|
|
},
|
|
{
|
|
"O": 8.644e-05,
|
|
"H": 8.736e-05,
|
|
"L": 8.644e-05,
|
|
"C": 8.736e-05,
|
|
"V": 400.23570347,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 0.03460701
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.73e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.73e-05,
|
|
"V": 37.945311,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 0.00331262
|
|
},
|
|
{
|
|
"O": 8.729e-05,
|
|
"H": 8.729e-05,
|
|
"L": 8.729e-05,
|
|
"C": 8.729e-05,
|
|
"V": 29.26717196,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.00255473
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.736e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.736e-05,
|
|
"V": 202.81370062,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 0.01771778
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 11.7896722,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 0.00103158
|
|
},
|
|
{
|
|
"O": 8.758e-05,
|
|
"H": 8.758e-05,
|
|
"L": 8.758e-05,
|
|
"C": 8.758e-05,
|
|
"V": 95.17081899,
|
|
"T": "2017-11-10T04:21:00",
|
|
"BV": 0.00833506
|
|
},
|
|
{
|
|
"O": 8.788e-05,
|
|
"H": 8.788e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.76e-05,
|
|
"V": 830.94566877,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 0.07279794
|
|
},
|
|
{
|
|
"O": 8.787e-05,
|
|
"H": 8.787e-05,
|
|
"L": 8.787e-05,
|
|
"C": 8.787e-05,
|
|
"V": 147.57688684,
|
|
"T": "2017-11-10T04:23:00",
|
|
"BV": 0.01296758
|
|
},
|
|
{
|
|
"O": 8.787e-05,
|
|
"H": 8.787e-05,
|
|
"L": 8.761e-05,
|
|
"C": 8.761e-05,
|
|
"V": 205.86881749,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.01807453
|
|
},
|
|
{
|
|
"O": 8.787e-05,
|
|
"H": 8.787e-05,
|
|
"L": 8.787e-05,
|
|
"C": 8.787e-05,
|
|
"V": 421.47686434,
|
|
"T": "2017-11-10T04:28:00",
|
|
"BV": 0.03703516
|
|
},
|
|
{
|
|
"O": 8.787e-05,
|
|
"H": 8.791e-05,
|
|
"L": 8.787e-05,
|
|
"C": 8.791e-05,
|
|
"V": 153.09882598,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 0.01345447
|
|
},
|
|
{
|
|
"O": 8.787e-05,
|
|
"H": 8.824e-05,
|
|
"L": 8.787e-05,
|
|
"C": 8.824e-05,
|
|
"V": 373.32470481,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 0.03292203
|
|
},
|
|
{
|
|
"O": 8.824e-05,
|
|
"H": 8.824e-05,
|
|
"L": 8.824e-05,
|
|
"C": 8.824e-05,
|
|
"V": 139.62715181,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.01232069
|
|
},
|
|
{
|
|
"O": 8.824e-05,
|
|
"H": 8.824e-05,
|
|
"L": 8.824e-05,
|
|
"C": 8.824e-05,
|
|
"V": 986.97475003,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 0.08709063
|
|
},
|
|
{
|
|
"O": 8.831e-05,
|
|
"H": 8.831e-05,
|
|
"L": 8.831e-05,
|
|
"C": 8.831e-05,
|
|
"V": 72.93875228,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 0.00644122
|
|
},
|
|
{
|
|
"O": 8.847e-05,
|
|
"H": 8.847e-05,
|
|
"L": 8.847e-05,
|
|
"C": 8.847e-05,
|
|
"V": 69.0,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.00610443
|
|
},
|
|
{
|
|
"O": 8.852e-05,
|
|
"H": 8.852e-05,
|
|
"L": 8.852e-05,
|
|
"C": 8.852e-05,
|
|
"V": 3403.76499394,
|
|
"T": "2017-11-10T04:38:00",
|
|
"BV": 0.30130125
|
|
},
|
|
{
|
|
"O": 8.852e-05,
|
|
"H": 8.852e-05,
|
|
"L": 8.852e-05,
|
|
"C": 8.852e-05,
|
|
"V": 138.97002111,
|
|
"T": "2017-11-10T04:39:00",
|
|
"BV": 0.01230162
|
|
},
|
|
{
|
|
"O": 8.852e-05,
|
|
"H": 8.852e-05,
|
|
"L": 8.852e-05,
|
|
"C": 8.852e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 0.0013278
|
|
},
|
|
{
|
|
"O": 8.883e-05,
|
|
"H": 8.883e-05,
|
|
"L": 8.883e-05,
|
|
"C": 8.883e-05,
|
|
"V": 114.89789813,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 0.01020637
|
|
},
|
|
{
|
|
"O": 8.883e-05,
|
|
"H": 8.892e-05,
|
|
"L": 8.883e-05,
|
|
"C": 8.892e-05,
|
|
"V": 1359.2177194,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.120827
|
|
},
|
|
{
|
|
"O": 8.883e-05,
|
|
"H": 8.883e-05,
|
|
"L": 8.883e-05,
|
|
"C": 8.883e-05,
|
|
"V": 242.90713214,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 0.02157743
|
|
},
|
|
{
|
|
"O": 8.883e-05,
|
|
"H": 8.892e-05,
|
|
"L": 8.883e-05,
|
|
"C": 8.892e-05,
|
|
"V": 868.82124404,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 0.07724499
|
|
},
|
|
{
|
|
"O": 8.892e-05,
|
|
"H": 8.892e-05,
|
|
"L": 8.892e-05,
|
|
"C": 8.892e-05,
|
|
"V": 1337.26405496,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 0.11890951
|
|
},
|
|
{
|
|
"O": 8.892e-05,
|
|
"H": 8.892e-05,
|
|
"L": 8.892e-05,
|
|
"C": 8.892e-05,
|
|
"V": 241.78033008,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 0.02149908
|
|
},
|
|
{
|
|
"O": 8.892e-05,
|
|
"H": 8.892e-05,
|
|
"L": 8.892e-05,
|
|
"C": 8.892e-05,
|
|
"V": 327.12033411,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 0.02908754
|
|
},
|
|
{
|
|
"O": 8.892e-05,
|
|
"H": 8.892e-05,
|
|
"L": 8.892e-05,
|
|
"C": 8.892e-05,
|
|
"V": 14.89359802,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 0.00132433
|
|
},
|
|
{
|
|
"O": 8.892e-05,
|
|
"H": 8.892e-05,
|
|
"L": 8.892e-05,
|
|
"C": 8.892e-05,
|
|
"V": 11.56871819,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 0.00102869
|
|
},
|
|
{
|
|
"O": 8.941e-05,
|
|
"H": 8.941e-05,
|
|
"L": 8.941e-05,
|
|
"C": 8.941e-05,
|
|
"V": 406.52985922,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 0.0363478
|
|
},
|
|
{
|
|
"O": 8.941e-05,
|
|
"H": 8.941e-05,
|
|
"L": 8.941e-05,
|
|
"C": 8.941e-05,
|
|
"V": 266.15763197,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 0.02379713
|
|
},
|
|
{
|
|
"O": 8.941e-05,
|
|
"H": 8.943e-05,
|
|
"L": 8.941e-05,
|
|
"C": 8.943e-05,
|
|
"V": 903.38100554,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 0.08077198
|
|
},
|
|
{
|
|
"O": 8.943e-05,
|
|
"H": 8.943e-05,
|
|
"L": 8.943e-05,
|
|
"C": 8.943e-05,
|
|
"V": 93.81913646,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.00839024
|
|
},
|
|
{
|
|
"O": 8.962e-05,
|
|
"H": 8.962e-05,
|
|
"L": 8.962e-05,
|
|
"C": 8.962e-05,
|
|
"V": 85.65425311,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 0.00767632
|
|
},
|
|
{
|
|
"O": 8.962e-05,
|
|
"H": 9.1e-05,
|
|
"L": 8.962e-05,
|
|
"C": 9.1e-05,
|
|
"V": 3669.54350004,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 0.33122293
|
|
},
|
|
{
|
|
"O": 9.056e-05,
|
|
"H": 9.056e-05,
|
|
"L": 9.001e-05,
|
|
"C": 9.001e-05,
|
|
"V": 473.52329479,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 0.04274451
|
|
},
|
|
{
|
|
"O": 9.001e-05,
|
|
"H": 9.052e-05,
|
|
"L": 9.001e-05,
|
|
"C": 9.008e-05,
|
|
"V": 2463.95017867,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 0.22200109
|
|
},
|
|
{
|
|
"O": 9.008e-05,
|
|
"H": 9.052e-05,
|
|
"L": 9.008e-05,
|
|
"C": 9.008e-05,
|
|
"V": 478.1062381,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 0.04312407
|
|
},
|
|
{
|
|
"O": 9.052e-05,
|
|
"H": 9.052e-05,
|
|
"L": 9.008e-05,
|
|
"C": 9.008e-05,
|
|
"V": 580.50369434,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 0.05229617
|
|
},
|
|
{
|
|
"O": 9.052e-05,
|
|
"H": 9.122e-05,
|
|
"L": 9.052e-05,
|
|
"C": 9.122e-05,
|
|
"V": 3610.02825227,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 0.32855686
|
|
},
|
|
{
|
|
"O": 9.122e-05,
|
|
"H": 9.122e-05,
|
|
"L": 9.122e-05,
|
|
"C": 9.122e-05,
|
|
"V": 332.47233569,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 0.0303281
|
|
},
|
|
{
|
|
"O": 9.122e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.122e-05,
|
|
"C": 9.122e-05,
|
|
"V": 2308.17725343,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 0.21061256
|
|
},
|
|
{
|
|
"O": 9.122e-05,
|
|
"H": 9.122e-05,
|
|
"L": 9.122e-05,
|
|
"C": 9.122e-05,
|
|
"V": 50.59759163,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 0.00461551
|
|
},
|
|
{
|
|
"O": 9.122e-05,
|
|
"H": 9.122e-05,
|
|
"L": 9.052e-05,
|
|
"C": 9.052e-05,
|
|
"V": 3548.46506348,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 0.3225453
|
|
},
|
|
{
|
|
"O": 9.052e-05,
|
|
"H": 9.052e-05,
|
|
"L": 9.008e-05,
|
|
"C": 9.016e-05,
|
|
"V": 4150.0,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 0.37413991
|
|
},
|
|
{
|
|
"O": 9.008e-05,
|
|
"H": 9.14e-05,
|
|
"L": 9.008e-05,
|
|
"C": 9.01e-05,
|
|
"V": 2094.45516389,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 0.19031911
|
|
},
|
|
{
|
|
"O": 9.01e-05,
|
|
"H": 9.01e-05,
|
|
"L": 9.01e-05,
|
|
"C": 9.01e-05,
|
|
"V": 165.12278441,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 0.01487756
|
|
},
|
|
{
|
|
"O": 9.01e-05,
|
|
"H": 9.01e-05,
|
|
"L": 9.01e-05,
|
|
"C": 9.01e-05,
|
|
"V": 1015.23330843,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 0.09147252
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 11.09877913,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 0.00100998
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.155e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.155e-05,
|
|
"V": 2796.2126802,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 0.2555439
|
|
},
|
|
{
|
|
"O": 9.155e-05,
|
|
"H": 9.188e-05,
|
|
"L": 9.155e-05,
|
|
"C": 9.188e-05,
|
|
"V": 636.7978383,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 0.05842111
|
|
},
|
|
{
|
|
"O": 9.13e-05,
|
|
"H": 9.13e-05,
|
|
"L": 9.124e-05,
|
|
"C": 9.124e-05,
|
|
"V": 2086.90518143,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 0.19041199
|
|
},
|
|
{
|
|
"O": 9.124e-05,
|
|
"H": 9.124e-05,
|
|
"L": 9.124e-05,
|
|
"C": 9.124e-05,
|
|
"V": 28.69462815,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 0.00261809
|
|
},
|
|
{
|
|
"O": 9.124e-05,
|
|
"H": 9.124e-05,
|
|
"L": 9.124e-05,
|
|
"C": 9.124e-05,
|
|
"V": 116.29259216,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 0.01061053
|
|
},
|
|
{
|
|
"O": 9.125e-05,
|
|
"H": 9.125e-05,
|
|
"L": 9.124e-05,
|
|
"C": 9.124e-05,
|
|
"V": 40.0,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 0.0036497
|
|
},
|
|
{
|
|
"O": 9.13e-05,
|
|
"H": 9.13e-05,
|
|
"L": 9.13e-05,
|
|
"C": 9.13e-05,
|
|
"V": 63.74048676,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 0.0058195
|
|
},
|
|
{
|
|
"O": 9.13e-05,
|
|
"H": 9.13e-05,
|
|
"L": 9.124e-05,
|
|
"C": 9.124e-05,
|
|
"V": 177.97766573,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 0.01623945
|
|
},
|
|
{
|
|
"O": 9.124e-05,
|
|
"H": 9.124e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.114e-05,
|
|
"V": 578.78211136,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 0.05280531
|
|
},
|
|
{
|
|
"O": 9.105e-05,
|
|
"H": 9.105e-05,
|
|
"L": 9.105e-05,
|
|
"C": 9.105e-05,
|
|
"V": 39.51126459,
|
|
"T": "2017-11-10T05:39:00",
|
|
"BV": 0.0035975
|
|
},
|
|
{
|
|
"O": 9.095e-05,
|
|
"H": 9.095e-05,
|
|
"L": 9.086e-05,
|
|
"C": 9.086e-05,
|
|
"V": 450.0,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 0.04089203
|
|
},
|
|
{
|
|
"O": 9.086e-05,
|
|
"H": 9.086e-05,
|
|
"L": 9.086e-05,
|
|
"C": 9.086e-05,
|
|
"V": 418.30554201,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 0.03800724
|
|
},
|
|
{
|
|
"O": 9.086e-05,
|
|
"H": 9.086e-05,
|
|
"L": 9.086e-05,
|
|
"C": 9.086e-05,
|
|
"V": 180.0,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 0.01635479
|
|
},
|
|
{
|
|
"O": 9.085e-05,
|
|
"H": 9.085e-05,
|
|
"L": 9.075e-05,
|
|
"C": 9.075e-05,
|
|
"V": 70.13402669,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 0.00636803
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 8.901e-05,
|
|
"C": 8.901e-05,
|
|
"V": 4000.0,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 0.36001912
|
|
},
|
|
{
|
|
"O": 8.917e-05,
|
|
"H": 8.917e-05,
|
|
"L": 8.916e-05,
|
|
"C": 8.916e-05,
|
|
"V": 498.82923558,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 0.04447577
|
|
},
|
|
{
|
|
"O": 8.916e-05,
|
|
"H": 8.916e-05,
|
|
"L": 8.913e-05,
|
|
"C": 8.916e-05,
|
|
"V": 487.21164149,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 0.04343942
|
|
},
|
|
{
|
|
"O": 8.916e-05,
|
|
"H": 9.037e-05,
|
|
"L": 8.916e-05,
|
|
"C": 9.037e-05,
|
|
"V": 2681.15533113,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 0.23906534
|
|
},
|
|
{
|
|
"O": 8.912e-05,
|
|
"H": 8.912e-05,
|
|
"L": 8.912e-05,
|
|
"C": 8.912e-05,
|
|
"V": 11.09877913,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 0.00098912
|
|
},
|
|
{
|
|
"O": 9.033e-05,
|
|
"H": 9.034e-05,
|
|
"L": 9.033e-05,
|
|
"C": 9.034e-05,
|
|
"V": 46.34383295,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 0.00418653
|
|
},
|
|
{
|
|
"O": 8.922e-05,
|
|
"H": 8.922e-05,
|
|
"L": 8.922e-05,
|
|
"C": 8.922e-05,
|
|
"V": 166.0041129,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 0.01481088
|
|
},
|
|
{
|
|
"O": 8.922e-05,
|
|
"H": 8.922e-05,
|
|
"L": 8.912e-05,
|
|
"C": 8.912e-05,
|
|
"V": 226.2274122,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 0.02016411
|
|
},
|
|
{
|
|
"O": 8.922e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.912e-05,
|
|
"C": 8.95e-05,
|
|
"V": 264.21752029,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 0.02357407
|
|
},
|
|
{
|
|
"O": 8.912e-05,
|
|
"H": 8.949e-05,
|
|
"L": 8.892e-05,
|
|
"C": 8.949e-05,
|
|
"V": 7758.47354205,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 0.69026165
|
|
},
|
|
{
|
|
"O": 8.892e-05,
|
|
"H": 8.892e-05,
|
|
"L": 8.831e-05,
|
|
"C": 8.831e-05,
|
|
"V": 3000.0,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 0.26508233
|
|
},
|
|
{
|
|
"O": 8.915e-05,
|
|
"H": 8.94e-05,
|
|
"L": 8.831e-05,
|
|
"C": 8.94e-05,
|
|
"V": 1050.0,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 0.09278575
|
|
},
|
|
{
|
|
"O": 8.832e-05,
|
|
"H": 8.832e-05,
|
|
"L": 8.777e-05,
|
|
"C": 8.777e-05,
|
|
"V": 600.0,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 0.05288104
|
|
},
|
|
{
|
|
"O": 8.785e-05,
|
|
"H": 8.926e-05,
|
|
"L": 8.782e-05,
|
|
"C": 8.909e-05,
|
|
"V": 2114.92073749,
|
|
"T": "2017-11-10T06:02:00",
|
|
"BV": 0.18592933
|
|
},
|
|
{
|
|
"O": 8.908e-05,
|
|
"H": 8.908e-05,
|
|
"L": 8.777e-05,
|
|
"C": 8.777e-05,
|
|
"V": 4043.96155032,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 0.35510021
|
|
},
|
|
{
|
|
"O": 8.794e-05,
|
|
"H": 8.794e-05,
|
|
"L": 8.752e-05,
|
|
"C": 8.752e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 0.04389246
|
|
},
|
|
{
|
|
"O": 8.815e-05,
|
|
"H": 8.815e-05,
|
|
"L": 8.815e-05,
|
|
"C": 8.815e-05,
|
|
"V": 541.1113493,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 0.04769894
|
|
},
|
|
{
|
|
"O": 8.815e-05,
|
|
"H": 8.815e-05,
|
|
"L": 8.753e-05,
|
|
"C": 8.753e-05,
|
|
"V": 1436.61551947,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 0.12663069
|
|
},
|
|
{
|
|
"O": 8.815e-05,
|
|
"H": 8.815e-05,
|
|
"L": 8.815e-05,
|
|
"C": 8.815e-05,
|
|
"V": 26.0,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 0.0022919
|
|
},
|
|
{
|
|
"O": 8.815e-05,
|
|
"H": 8.873e-05,
|
|
"L": 8.815e-05,
|
|
"C": 8.873e-05,
|
|
"V": 59.29103426,
|
|
"T": "2017-11-10T06:08:00",
|
|
"BV": 0.0052493
|
|
},
|
|
{
|
|
"O": 8.889e-05,
|
|
"H": 8.889e-05,
|
|
"L": 8.887e-05,
|
|
"C": 8.887e-05,
|
|
"V": 531.06853211,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 0.0472013
|
|
},
|
|
{
|
|
"O": 8.76e-05,
|
|
"H": 8.76e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.76e-05,
|
|
"V": 428.79646355,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 0.03756254
|
|
},
|
|
{
|
|
"O": 8.76e-05,
|
|
"H": 8.76e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.76e-05,
|
|
"V": 1071.20353645,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 0.09383742
|
|
},
|
|
{
|
|
"O": 8.761e-05,
|
|
"H": 8.902e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.902e-05,
|
|
"V": 590.86756189,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 0.0518399
|
|
},
|
|
{
|
|
"O": 8.887e-05,
|
|
"H": 8.887e-05,
|
|
"L": 8.887e-05,
|
|
"C": 8.887e-05,
|
|
"V": 120.31277778,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 0.01069219
|
|
},
|
|
{
|
|
"O": 8.761e-05,
|
|
"H": 8.761e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.76e-05,
|
|
"V": 429.18250951,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 0.0375986
|
|
},
|
|
{
|
|
"O": 8.76e-05,
|
|
"H": 8.76e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.76e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 0.001752
|
|
},
|
|
{
|
|
"O": 8.867e-05,
|
|
"H": 8.867e-05,
|
|
"L": 8.867e-05,
|
|
"C": 8.867e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 0.00133005
|
|
},
|
|
{
|
|
"O": 8.883e-05,
|
|
"H": 8.884e-05,
|
|
"L": 8.883e-05,
|
|
"C": 8.884e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 0.04441982
|
|
},
|
|
{
|
|
"O": 8.88e-05,
|
|
"H": 8.881e-05,
|
|
"L": 8.88e-05,
|
|
"C": 8.881e-05,
|
|
"V": 1981.09093458,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 0.17592527
|
|
},
|
|
{
|
|
"O": 8.783e-05,
|
|
"H": 8.783e-05,
|
|
"L": 8.783e-05,
|
|
"C": 8.783e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 0.00878298
|
|
},
|
|
{
|
|
"O": 8.895e-05,
|
|
"H": 8.895e-05,
|
|
"L": 8.895e-05,
|
|
"C": 8.895e-05,
|
|
"V": 234.17072936,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 0.02082947
|
|
},
|
|
{
|
|
"O": 8.788e-05,
|
|
"H": 8.788e-05,
|
|
"L": 8.661e-05,
|
|
"C": 8.661e-05,
|
|
"V": 9108.34468382,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.7983194
|
|
},
|
|
{
|
|
"O": 8.738e-05,
|
|
"H": 8.738e-05,
|
|
"L": 8.738e-05,
|
|
"C": 8.738e-05,
|
|
"V": 6.89123478,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.00060215
|
|
},
|
|
{
|
|
"O": 8.688e-05,
|
|
"H": 8.688e-05,
|
|
"L": 8.682e-05,
|
|
"C": 8.682e-05,
|
|
"V": 213.87588801,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 0.01856973
|
|
},
|
|
{
|
|
"O": 8.798e-05,
|
|
"H": 8.799e-05,
|
|
"L": 8.798e-05,
|
|
"C": 8.799e-05,
|
|
"V": 861.98732059,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.07584608
|
|
},
|
|
{
|
|
"O": 8.792e-05,
|
|
"H": 8.792e-05,
|
|
"L": 8.791e-05,
|
|
"C": 8.791e-05,
|
|
"V": 329.32681365,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 0.02895243
|
|
},
|
|
{
|
|
"O": 8.791e-05,
|
|
"H": 8.791e-05,
|
|
"L": 8.791e-05,
|
|
"C": 8.791e-05,
|
|
"V": 22.75054032,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 8.793e-05,
|
|
"H": 8.793e-05,
|
|
"L": 8.793e-05,
|
|
"C": 8.793e-05,
|
|
"V": 153.06609033,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 0.0134591
|
|
},
|
|
{
|
|
"O": 8.697e-05,
|
|
"H": 8.697e-05,
|
|
"L": 8.689e-05,
|
|
"C": 8.689e-05,
|
|
"V": 1177.99747142,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 0.10242348
|
|
},
|
|
{
|
|
"O": 8.689e-05,
|
|
"H": 8.689e-05,
|
|
"L": 8.689e-05,
|
|
"C": 8.689e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 0.00130335
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.796e-05,
|
|
"V": 111.49425287,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 0.00971102
|
|
},
|
|
{
|
|
"O": 8.695e-05,
|
|
"H": 8.695e-05,
|
|
"L": 8.695e-05,
|
|
"C": 8.695e-05,
|
|
"V": 405.13369691,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 0.03522637
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 128.17728054,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 0.01115142
|
|
},
|
|
{
|
|
"O": 8.795e-05,
|
|
"H": 8.797e-05,
|
|
"L": 8.795e-05,
|
|
"C": 8.797e-05,
|
|
"V": 160.0,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 0.01407344
|
|
},
|
|
{
|
|
"O": 8.797e-05,
|
|
"H": 8.797e-05,
|
|
"L": 8.797e-05,
|
|
"C": 8.797e-05,
|
|
"V": 545.94117933,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 0.04802644
|
|
},
|
|
{
|
|
"O": 8.797e-05,
|
|
"H": 8.797e-05,
|
|
"L": 8.703e-05,
|
|
"C": 8.703e-05,
|
|
"V": 293.72393089,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 0.02557569
|
|
},
|
|
{
|
|
"O": 8.704e-05,
|
|
"H": 8.704e-05,
|
|
"L": 8.704e-05,
|
|
"C": 8.704e-05,
|
|
"V": 615.85888909,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 0.05360435
|
|
},
|
|
{
|
|
"O": 8.704e-05,
|
|
"H": 8.704e-05,
|
|
"L": 8.704e-05,
|
|
"C": 8.704e-05,
|
|
"V": 132.48276204,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 0.01153127
|
|
},
|
|
{
|
|
"O": 8.704e-05,
|
|
"H": 8.704e-05,
|
|
"L": 8.704e-05,
|
|
"C": 8.704e-05,
|
|
"V": 68.93382352,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 0.00599997
|
|
},
|
|
{
|
|
"O": 8.704e-05,
|
|
"H": 8.704e-05,
|
|
"L": 8.704e-05,
|
|
"C": 8.704e-05,
|
|
"V": 5.74448529,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 8.704e-05,
|
|
"H": 8.704e-05,
|
|
"L": 8.704e-05,
|
|
"C": 8.704e-05,
|
|
"V": 5.74448529,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 8.703e-05,
|
|
"H": 8.704e-05,
|
|
"L": 8.703e-05,
|
|
"C": 8.704e-05,
|
|
"V": 13.82215203,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 0.00120298
|
|
},
|
|
{
|
|
"O": 8.704e-05,
|
|
"H": 8.704e-05,
|
|
"L": 8.704e-05,
|
|
"C": 8.704e-05,
|
|
"V": 56.93758218,
|
|
"T": "2017-11-10T07:34:00",
|
|
"BV": 0.00495583
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 340.38195765,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 0.02963365
|
|
},
|
|
{
|
|
"O": 8.714e-05,
|
|
"H": 8.714e-05,
|
|
"L": 8.714e-05,
|
|
"C": 8.714e-05,
|
|
"V": 21.73574707,
|
|
"T": "2017-11-10T07:42:00",
|
|
"BV": 0.00189405
|
|
},
|
|
{
|
|
"O": 8.708e-05,
|
|
"H": 8.708e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 5499.60824473,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 0.47890427
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.704e-05,
|
|
"C": 8.704e-05,
|
|
"V": 302.04873541,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 0.0262906
|
|
},
|
|
{
|
|
"O": 8.703e-05,
|
|
"H": 8.703e-05,
|
|
"L": 8.686e-05,
|
|
"C": 8.686e-05,
|
|
"V": 7000.0,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 0.60890959
|
|
},
|
|
{
|
|
"O": 8.686e-05,
|
|
"H": 8.686e-05,
|
|
"L": 8.668e-05,
|
|
"C": 8.668e-05,
|
|
"V": 737.21563858,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 0.06403098
|
|
},
|
|
{
|
|
"O": 8.661e-05,
|
|
"H": 8.661e-05,
|
|
"L": 8.645e-05,
|
|
"C": 8.653e-05,
|
|
"V": 278.52211595,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 0.02410451
|
|
},
|
|
{
|
|
"O": 8.689e-05,
|
|
"H": 8.689e-05,
|
|
"L": 8.521e-05,
|
|
"C": 8.678e-05,
|
|
"V": 5618.33609152,
|
|
"T": "2017-11-10T07:56:00",
|
|
"BV": 0.48140247
|
|
},
|
|
{
|
|
"O": 8.644e-05,
|
|
"H": 8.644e-05,
|
|
"L": 8.626e-05,
|
|
"C": 8.626e-05,
|
|
"V": 148.9106244,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 0.01285286
|
|
},
|
|
{
|
|
"O": 8.618e-05,
|
|
"H": 8.618e-05,
|
|
"L": 8.61e-05,
|
|
"C": 8.61e-05,
|
|
"V": 52.5472024,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 0.00452551
|
|
},
|
|
{
|
|
"O": 8.61e-05,
|
|
"H": 8.61e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.61e-05,
|
|
"V": 1090.62461714,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 0.09388776
|
|
},
|
|
{
|
|
"O": 8.606e-05,
|
|
"H": 8.606e-05,
|
|
"L": 8.606e-05,
|
|
"C": 8.606e-05,
|
|
"V": 6.95449384,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 0.0005985
|
|
},
|
|
{
|
|
"O": 8.584e-05,
|
|
"H": 8.584e-05,
|
|
"L": 8.584e-05,
|
|
"C": 8.584e-05,
|
|
"V": 353.67498981,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 0.03035946
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.668e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.668e-05,
|
|
"V": 796.5122294,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 0.06851737
|
|
},
|
|
{
|
|
"O": 8.667e-05,
|
|
"H": 8.667e-05,
|
|
"L": 8.667e-05,
|
|
"C": 8.667e-05,
|
|
"V": 1526.95497433,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 0.13234118
|
|
},
|
|
{
|
|
"O": 8.647e-05,
|
|
"H": 8.647e-05,
|
|
"L": 8.647e-05,
|
|
"C": 8.647e-05,
|
|
"V": 5.78168363,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 0.00049994
|
|
},
|
|
{
|
|
"O": 8.546e-05,
|
|
"H": 8.645e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.645e-05,
|
|
"V": 291.12996154,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 0.02496296
|
|
},
|
|
{
|
|
"O": 8.542e-05,
|
|
"H": 8.542e-05,
|
|
"L": 8.542e-05,
|
|
"C": 8.542e-05,
|
|
"V": 2044.72474414,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 0.17466038
|
|
},
|
|
{
|
|
"O": 8.542e-05,
|
|
"H": 8.542e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.54e-05,
|
|
"V": 11195.34963447,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 0.95608438
|
|
},
|
|
{
|
|
"O": 8.534e-05,
|
|
"H": 8.534e-05,
|
|
"L": 8.533e-05,
|
|
"C": 8.533e-05,
|
|
"V": 558.57675182,
|
|
"T": "2017-11-10T08:17:00",
|
|
"BV": 0.04766353
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.555e-05,
|
|
"C": 8.555e-05,
|
|
"V": 4383.34159941,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 0.37508111
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 0.00129
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T08:25:00",
|
|
"BV": 0.0172
|
|
},
|
|
{
|
|
"O": 8.54e-05,
|
|
"H": 8.54e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.54e-05,
|
|
"V": 1207.7892943,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 0.10314519
|
|
},
|
|
{
|
|
"O": 8.664e-05,
|
|
"H": 8.687e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.681e-05,
|
|
"V": 2888.62478755,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 0.24981668
|
|
},
|
|
{
|
|
"O": 8.683e-05,
|
|
"H": 8.683e-05,
|
|
"L": 8.683e-05,
|
|
"C": 8.683e-05,
|
|
"V": 12.34673521,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 0.00107204
|
|
},
|
|
{
|
|
"O": 8.683e-05,
|
|
"H": 8.683e-05,
|
|
"L": 8.683e-05,
|
|
"C": 8.683e-05,
|
|
"V": 25.37348646,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 0.00220317
|
|
},
|
|
{
|
|
"O": 8.683e-05,
|
|
"H": 8.683e-05,
|
|
"L": 8.544e-05,
|
|
"C": 8.544e-05,
|
|
"V": 1042.26913208,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 0.09037719
|
|
},
|
|
{
|
|
"O": 8.732e-05,
|
|
"H": 8.732e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 312.64443547,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 0.02692042
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.599e-05,
|
|
"V": 5.81462961,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 8.694e-05,
|
|
"H": 8.694e-05,
|
|
"L": 8.568e-05,
|
|
"C": 8.568e-05,
|
|
"V": 16.3128975,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 0.00140493
|
|
},
|
|
{
|
|
"O": 8.584e-05,
|
|
"H": 8.585e-05,
|
|
"L": 8.582e-05,
|
|
"C": 8.582e-05,
|
|
"V": 3984.26096028,
|
|
"T": "2017-11-10T08:43:00",
|
|
"BV": 0.34198259
|
|
},
|
|
{
|
|
"O": 8.582e-05,
|
|
"H": 8.666e-05,
|
|
"L": 8.582e-05,
|
|
"C": 8.657e-05,
|
|
"V": 2039.14381294,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 0.17501766
|
|
},
|
|
{
|
|
"O": 8.703e-05,
|
|
"H": 8.703e-05,
|
|
"L": 8.703e-05,
|
|
"C": 8.703e-05,
|
|
"V": 25.396605,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 0.00221026
|
|
},
|
|
{
|
|
"O": 8.58e-05,
|
|
"H": 8.58e-05,
|
|
"L": 8.58e-05,
|
|
"C": 8.58e-05,
|
|
"V": 91.80474515,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 0.00787684
|
|
},
|
|
{
|
|
"O": 8.58e-05,
|
|
"H": 8.58e-05,
|
|
"L": 8.58e-05,
|
|
"C": 8.58e-05,
|
|
"V": 480.02511039,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 0.04118615
|
|
},
|
|
{
|
|
"O": 8.58e-05,
|
|
"H": 8.58e-05,
|
|
"L": 8.58e-05,
|
|
"C": 8.58e-05,
|
|
"V": 101.27222901,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 0.00868915
|
|
},
|
|
{
|
|
"O": 8.568e-05,
|
|
"H": 8.58e-05,
|
|
"L": 8.543e-05,
|
|
"C": 8.58e-05,
|
|
"V": 416.13924719,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 0.03566045
|
|
},
|
|
{
|
|
"O": 8.543e-05,
|
|
"H": 8.643e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.643e-05,
|
|
"V": 8715.79404882,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 0.74337559
|
|
},
|
|
{
|
|
"O": 8.51e-05,
|
|
"H": 8.51e-05,
|
|
"L": 8.505e-05,
|
|
"C": 8.505e-05,
|
|
"V": 6000.0,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.5103095
|
|
},
|
|
{
|
|
"O": 8.615e-05,
|
|
"H": 8.616e-05,
|
|
"L": 8.615e-05,
|
|
"C": 8.616e-05,
|
|
"V": 7858.63519211,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 0.67707943
|
|
},
|
|
{
|
|
"O": 8.619e-05,
|
|
"H": 8.619e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 2047.5358105,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 0.17610615
|
|
},
|
|
{
|
|
"O": 8.616e-05,
|
|
"H": 8.616e-05,
|
|
"L": 8.526e-05,
|
|
"C": 8.526e-05,
|
|
"V": 2539.77375006,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 0.21693912
|
|
},
|
|
{
|
|
"O": 8.537e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.537e-05,
|
|
"C": 8.6e-05,
|
|
"V": 2139.06834953,
|
|
"T": "2017-11-10T09:10:00",
|
|
"BV": 0.18263683
|
|
},
|
|
{
|
|
"O": 8.55e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.55e-05,
|
|
"C": 8.55e-05,
|
|
"V": 350.0,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 0.029925
|
|
},
|
|
{
|
|
"O": 8.526e-05,
|
|
"H": 8.526e-05,
|
|
"L": 8.517e-05,
|
|
"C": 8.517e-05,
|
|
"V": 1303.86459945,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 0.11105334
|
|
},
|
|
{
|
|
"O": 8.509e-05,
|
|
"H": 8.622e-05,
|
|
"L": 8.509e-05,
|
|
"C": 8.622e-05,
|
|
"V": 506.8760867,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 0.04352205
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.541e-05,
|
|
"V": 72.09306598,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 0.00615746
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.541e-05,
|
|
"V": 63.90027019,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 0.00545772
|
|
},
|
|
{
|
|
"O": 8.622e-05,
|
|
"H": 8.624e-05,
|
|
"L": 8.622e-05,
|
|
"C": 8.622e-05,
|
|
"V": 43.09920632,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 0.00371611
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.541e-05,
|
|
"V": 11.40850599,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 0.0009744
|
|
},
|
|
{
|
|
"O": 8.615e-05,
|
|
"H": 8.615e-05,
|
|
"L": 8.615e-05,
|
|
"C": 8.615e-05,
|
|
"V": 1797.24253047,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 0.15483244
|
|
},
|
|
{
|
|
"O": 8.608e-05,
|
|
"H": 8.608e-05,
|
|
"L": 8.608e-05,
|
|
"C": 8.608e-05,
|
|
"V": 36.1114249,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 0.00310847
|
|
},
|
|
{
|
|
"O": 8.58e-05,
|
|
"H": 8.58e-05,
|
|
"L": 8.58e-05,
|
|
"C": 8.58e-05,
|
|
"V": 147.99103536,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 0.01269763
|
|
},
|
|
{
|
|
"O": 8.58e-05,
|
|
"H": 8.58e-05,
|
|
"L": 8.58e-05,
|
|
"C": 8.58e-05,
|
|
"V": 137.86768494,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 0.01182904
|
|
},
|
|
{
|
|
"O": 8.58e-05,
|
|
"H": 8.58e-05,
|
|
"L": 8.58e-05,
|
|
"C": 8.58e-05,
|
|
"V": 64.10256413,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 0.0055
|
|
},
|
|
{
|
|
"O": 8.58e-05,
|
|
"H": 8.58e-05,
|
|
"L": 8.58e-05,
|
|
"C": 8.58e-05,
|
|
"V": 120.52712611,
|
|
"T": "2017-11-10T09:41:00",
|
|
"BV": 0.01034122
|
|
},
|
|
{
|
|
"O": 8.58e-05,
|
|
"H": 8.58e-05,
|
|
"L": 8.58e-05,
|
|
"C": 8.58e-05,
|
|
"V": 204.85853086,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 0.01757685
|
|
},
|
|
{
|
|
"O": 8.58e-05,
|
|
"H": 8.58e-05,
|
|
"L": 8.58e-05,
|
|
"C": 8.58e-05,
|
|
"V": 22.88274072,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 0.00196333
|
|
},
|
|
{
|
|
"O": 8.612e-05,
|
|
"H": 8.612e-05,
|
|
"L": 8.612e-05,
|
|
"C": 8.612e-05,
|
|
"V": 76.44565722,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 0.00658349
|
|
},
|
|
{
|
|
"O": 8.612e-05,
|
|
"H": 8.612e-05,
|
|
"L": 8.612e-05,
|
|
"C": 8.612e-05,
|
|
"V": 125.11938578,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 0.01077528
|
|
},
|
|
{
|
|
"O": 8.612e-05,
|
|
"H": 8.612e-05,
|
|
"L": 8.612e-05,
|
|
"C": 8.612e-05,
|
|
"V": 583.59622416,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 0.0502593
|
|
},
|
|
{
|
|
"O": 8.612e-05,
|
|
"H": 8.612e-05,
|
|
"L": 8.612e-05,
|
|
"C": 8.612e-05,
|
|
"V": 1140.94587436,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 0.09825825
|
|
},
|
|
{
|
|
"O": 8.583e-05,
|
|
"H": 8.612e-05,
|
|
"L": 8.583e-05,
|
|
"C": 8.612e-05,
|
|
"V": 61.15314323,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 0.00525355
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.56e-05,
|
|
"C": 8.56e-05,
|
|
"V": 324.99944911,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 0.02781994
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.56e-05,
|
|
"V": 14237.08529338,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 1.21211691
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.56e-05,
|
|
"C": 8.56e-05,
|
|
"V": 81.11164637,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 0.00694314
|
|
},
|
|
{
|
|
"O": 8.502e-05,
|
|
"H": 8.502e-05,
|
|
"L": 8.502e-05,
|
|
"C": 8.502e-05,
|
|
"V": 3067.55632782,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 0.26080363
|
|
},
|
|
{
|
|
"O": 8.506e-05,
|
|
"H": 8.506e-05,
|
|
"L": 8.506e-05,
|
|
"C": 8.506e-05,
|
|
"V": 415.62375313,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 0.03535295
|
|
},
|
|
{
|
|
"O": 8.606e-05,
|
|
"H": 8.606e-05,
|
|
"L": 8.606e-05,
|
|
"C": 8.606e-05,
|
|
"V": 3018.82247879,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 0.25979986
|
|
},
|
|
{
|
|
"O": 8.608e-05,
|
|
"H": 8.611e-05,
|
|
"L": 8.608e-05,
|
|
"C": 8.611e-05,
|
|
"V": 1983.34589624,
|
|
"T": "2017-11-10T10:08:00",
|
|
"BV": 0.17076579
|
|
},
|
|
{
|
|
"O": 8.612e-05,
|
|
"H": 8.612e-05,
|
|
"L": 8.612e-05,
|
|
"C": 8.612e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 0.004306
|
|
},
|
|
{
|
|
"O": 8.55e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.55e-05,
|
|
"C": 8.55e-05,
|
|
"V": 35.92940979,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 0.00307196
|
|
},
|
|
{
|
|
"O": 8.55e-05,
|
|
"H": 8.612e-05,
|
|
"L": 8.55e-05,
|
|
"C": 8.612e-05,
|
|
"V": 4380.0,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 0.37720473
|
|
},
|
|
{
|
|
"O": 8.523e-05,
|
|
"H": 8.523e-05,
|
|
"L": 8.523e-05,
|
|
"C": 8.523e-05,
|
|
"V": 258.86150235,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 0.02206276
|
|
},
|
|
{
|
|
"O": 8.612e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.612e-05,
|
|
"C": 8.659e-05,
|
|
"V": 1637.45874495,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 0.14173649
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.66e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.66e-05,
|
|
"V": 3048.87590169,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 0.26402966
|
|
},
|
|
{
|
|
"O": 8.563e-05,
|
|
"H": 8.563e-05,
|
|
"L": 8.563e-05,
|
|
"C": 8.563e-05,
|
|
"V": 1228.95847284,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 0.10523571
|
|
},
|
|
{
|
|
"O": 8.54e-05,
|
|
"H": 8.54e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.54e-05,
|
|
"V": 97.2871826,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 0.00830832
|
|
},
|
|
{
|
|
"O": 8.54e-05,
|
|
"H": 8.54e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.54e-05,
|
|
"V": 602.7128174,
|
|
"T": "2017-11-10T10:32:00",
|
|
"BV": 0.05147167
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 0.0025977
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 18.05637194,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 0.0015635
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 847.98773989,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 0.07342725
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 45.66095392,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 0.00395377
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 433.51869776,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 0.03753838
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 0.0017318
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 176.05995468,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 0.01524503
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 138.38636664,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 0.01198287
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 625.64226919,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 0.05417436
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 69.66495514,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 0.00603228
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 132.2729,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 0.0114535
|
|
},
|
|
{
|
|
"O": 8.655e-05,
|
|
"H": 8.655e-05,
|
|
"L": 8.655e-05,
|
|
"C": 8.655e-05,
|
|
"V": 324.51417022,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 0.02808669
|
|
},
|
|
{
|
|
"O": 8.655e-05,
|
|
"H": 8.655e-05,
|
|
"L": 8.655e-05,
|
|
"C": 8.655e-05,
|
|
"V": 30.98107384,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 0.00268139
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 0.0086
|
|
},
|
|
{
|
|
"O": 8.655e-05,
|
|
"H": 8.655e-05,
|
|
"L": 8.501e-05,
|
|
"C": 8.655e-05,
|
|
"V": 12820.52130446,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 1.09122867
|
|
},
|
|
{
|
|
"O": 8.651e-05,
|
|
"H": 8.651e-05,
|
|
"L": 8.651e-05,
|
|
"C": 8.651e-05,
|
|
"V": 9.13207276,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 0.00079001
|
|
},
|
|
{
|
|
"O": 8.512e-05,
|
|
"H": 8.512e-05,
|
|
"L": 8.511e-05,
|
|
"C": 8.511e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 0.04255516
|
|
},
|
|
{
|
|
"O": 8.647e-05,
|
|
"H": 8.654e-05,
|
|
"L": 8.647e-05,
|
|
"C": 8.654e-05,
|
|
"V": 464.38502368,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 0.04018656
|
|
},
|
|
{
|
|
"O": 8.654e-05,
|
|
"H": 8.654e-05,
|
|
"L": 8.654e-05,
|
|
"C": 8.654e-05,
|
|
"V": 1152.65337926,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 0.09975062
|
|
},
|
|
{
|
|
"O": 8.654e-05,
|
|
"H": 8.655e-05,
|
|
"L": 8.654e-05,
|
|
"C": 8.655e-05,
|
|
"V": 646.21522944,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 0.05592975
|
|
},
|
|
{
|
|
"O": 8.655e-05,
|
|
"H": 8.655e-05,
|
|
"L": 8.655e-05,
|
|
"C": 8.655e-05,
|
|
"V": 39.13986792,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 0.00338755
|
|
},
|
|
{
|
|
"O": 8.655e-05,
|
|
"H": 8.655e-05,
|
|
"L": 8.655e-05,
|
|
"C": 8.655e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 0.08655
|
|
},
|
|
{
|
|
"O": 8.655e-05,
|
|
"H": 8.655e-05,
|
|
"L": 8.503e-05,
|
|
"C": 8.503e-05,
|
|
"V": 1693.95251844,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 0.14448121
|
|
},
|
|
{
|
|
"O": 8.646e-05,
|
|
"H": 8.646e-05,
|
|
"L": 8.646e-05,
|
|
"C": 8.646e-05,
|
|
"V": 66.69957536,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 0.00576684
|
|
},
|
|
{
|
|
"O": 8.646e-05,
|
|
"H": 8.646e-05,
|
|
"L": 8.646e-05,
|
|
"C": 8.646e-05,
|
|
"V": 202.37991988,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 0.01749776
|
|
},
|
|
{
|
|
"O": 8.644e-05,
|
|
"H": 8.644e-05,
|
|
"L": 8.634e-05,
|
|
"C": 8.634e-05,
|
|
"V": 378.47726864,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 0.03268738
|
|
},
|
|
{
|
|
"O": 8.521e-05,
|
|
"H": 8.653e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.653e-05,
|
|
"V": 423.61137849,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 0.03626336
|
|
},
|
|
{
|
|
"O": 8.65e-05,
|
|
"H": 8.65e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.65e-05,
|
|
"V": 62.23155428,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 0.00538302
|
|
},
|
|
{
|
|
"O": 8.651e-05,
|
|
"H": 8.655e-05,
|
|
"L": 8.651e-05,
|
|
"C": 8.655e-05,
|
|
"V": 2881.28249567,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 0.24934735
|
|
},
|
|
{
|
|
"O": 8.655e-05,
|
|
"H": 8.655e-05,
|
|
"L": 8.655e-05,
|
|
"C": 8.655e-05,
|
|
"V": 65.01626308,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 0.00562715
|
|
},
|
|
{
|
|
"O": 8.655e-05,
|
|
"H": 8.655e-05,
|
|
"L": 8.655e-05,
|
|
"C": 8.655e-05,
|
|
"V": 1486.39815827,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 0.12864775
|
|
},
|
|
{
|
|
"O": 8.55e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.55e-05,
|
|
"C": 8.55e-05,
|
|
"V": 46.40205909,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 0.00396736
|
|
},
|
|
{
|
|
"O": 8.654e-05,
|
|
"H": 8.654e-05,
|
|
"L": 8.654e-05,
|
|
"C": 8.654e-05,
|
|
"V": 89.51877272,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 0.00774694
|
|
},
|
|
{
|
|
"O": 8.653e-05,
|
|
"H": 8.654e-05,
|
|
"L": 8.653e-05,
|
|
"C": 8.654e-05,
|
|
"V": 106.41613353,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 0.00920912
|
|
},
|
|
{
|
|
"O": 8.653e-05,
|
|
"H": 8.653e-05,
|
|
"L": 8.653e-05,
|
|
"C": 8.653e-05,
|
|
"V": 288.81272816,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 0.02499095
|
|
},
|
|
{
|
|
"O": 8.576e-05,
|
|
"H": 8.576e-05,
|
|
"L": 8.551e-05,
|
|
"C": 8.551e-05,
|
|
"V": 2338.73789805,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 0.20006639
|
|
},
|
|
{
|
|
"O": 8.572e-05,
|
|
"H": 8.651e-05,
|
|
"L": 8.552e-05,
|
|
"C": 8.651e-05,
|
|
"V": 1162.37405111,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 0.10054056
|
|
},
|
|
{
|
|
"O": 8.65e-05,
|
|
"H": 8.65e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.65e-05,
|
|
"V": 38.42350469,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 0.00332363
|
|
},
|
|
{
|
|
"O": 8.65e-05,
|
|
"H": 8.65e-05,
|
|
"L": 8.55e-05,
|
|
"C": 8.55e-05,
|
|
"V": 987.83225738,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 0.08450558
|
|
},
|
|
{
|
|
"O": 8.511e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.51e-05,
|
|
"C": 8.55e-05,
|
|
"V": 353.77638553,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 0.03011309
|
|
},
|
|
{
|
|
"O": 8.55e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.51e-05,
|
|
"C": 8.51e-05,
|
|
"V": 1083.46685311,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 0.09221049
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.441e-05,
|
|
"C": 8.449e-05,
|
|
"V": 30143.24092969,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 2.56105777
|
|
},
|
|
{
|
|
"O": 8.449e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.449e-05,
|
|
"C": 8.449e-05,
|
|
"V": 9353.75789372,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 0.79038519
|
|
},
|
|
{
|
|
"O": 8.46e-05,
|
|
"H": 8.499e-05,
|
|
"L": 8.458e-05,
|
|
"C": 8.499e-05,
|
|
"V": 412.58286176,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 0.0349443
|
|
},
|
|
{
|
|
"O": 8.623e-05,
|
|
"H": 8.625e-05,
|
|
"L": 8.623e-05,
|
|
"C": 8.625e-05,
|
|
"V": 64.75554668,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 0.00558451
|
|
},
|
|
{
|
|
"O": 8.606e-05,
|
|
"H": 8.607e-05,
|
|
"L": 8.606e-05,
|
|
"C": 8.607e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 0.04303438
|
|
},
|
|
{
|
|
"O": 8.506e-05,
|
|
"H": 8.506e-05,
|
|
"L": 8.506e-05,
|
|
"C": 8.506e-05,
|
|
"V": 36.50730194,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 0.00310531
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.507e-05,
|
|
"L": 8.506e-05,
|
|
"C": 8.506e-05,
|
|
"V": 1290.86732234,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 0.10980232
|
|
},
|
|
{
|
|
"O": 8.611e-05,
|
|
"H": 8.611e-05,
|
|
"L": 8.611e-05,
|
|
"C": 8.611e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 0.008611
|
|
},
|
|
{
|
|
"O": 8.506e-05,
|
|
"H": 8.506e-05,
|
|
"L": 8.499e-05,
|
|
"C": 8.499e-05,
|
|
"V": 726.10448881,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 0.06173882
|
|
},
|
|
{
|
|
"O": 8.607e-05,
|
|
"H": 8.607e-05,
|
|
"L": 8.607e-05,
|
|
"C": 8.607e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 0.0043035
|
|
},
|
|
{
|
|
"O": 8.605e-05,
|
|
"H": 8.605e-05,
|
|
"L": 8.605e-05,
|
|
"C": 8.605e-05,
|
|
"V": 177.53322259,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 0.01527673
|
|
},
|
|
{
|
|
"O": 8.596e-05,
|
|
"H": 8.597e-05,
|
|
"L": 8.596e-05,
|
|
"C": 8.597e-05,
|
|
"V": 1411.63331782,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 0.12135799
|
|
},
|
|
{
|
|
"O": 8.571e-05,
|
|
"H": 8.572e-05,
|
|
"L": 8.571e-05,
|
|
"C": 8.572e-05,
|
|
"V": 747.32858259,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 0.06406009
|
|
},
|
|
{
|
|
"O": 8.577e-05,
|
|
"H": 8.577e-05,
|
|
"L": 8.577e-05,
|
|
"C": 8.577e-05,
|
|
"V": 11.02227996,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 0.00094538
|
|
},
|
|
{
|
|
"O": 8.573e-05,
|
|
"H": 8.577e-05,
|
|
"L": 8.573e-05,
|
|
"C": 8.577e-05,
|
|
"V": 608.83084366,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 0.05221232
|
|
},
|
|
{
|
|
"O": 8.571e-05,
|
|
"H": 8.571e-05,
|
|
"L": 8.571e-05,
|
|
"C": 8.571e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 0.0008571
|
|
},
|
|
{
|
|
"O": 8.557e-05,
|
|
"H": 8.571e-05,
|
|
"L": 8.557e-05,
|
|
"C": 8.571e-05,
|
|
"V": 1006.49068479,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 0.0861263
|
|
},
|
|
{
|
|
"O": 8.571e-05,
|
|
"H": 8.571e-05,
|
|
"L": 8.534e-05,
|
|
"C": 8.534e-05,
|
|
"V": 4095.06464624,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 0.34949193
|
|
},
|
|
{
|
|
"O": 8.532e-05,
|
|
"H": 8.532e-05,
|
|
"L": 8.532e-05,
|
|
"C": 8.532e-05,
|
|
"V": 5.86029067,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 8.525e-05,
|
|
"H": 8.57e-05,
|
|
"L": 8.523e-05,
|
|
"C": 8.57e-05,
|
|
"V": 1352.77516463,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 0.1154092
|
|
},
|
|
{
|
|
"O": 8.449e-05,
|
|
"H": 8.449e-05,
|
|
"L": 8.441e-05,
|
|
"C": 8.441e-05,
|
|
"V": 477.58711992,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 0.04032189
|
|
},
|
|
{
|
|
"O": 8.441e-05,
|
|
"H": 8.441e-05,
|
|
"L": 8.441e-05,
|
|
"C": 8.441e-05,
|
|
"V": 59.8999,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 0.00505615
|
|
},
|
|
{
|
|
"O": 8.441e-05,
|
|
"H": 8.441e-05,
|
|
"L": 8.441e-05,
|
|
"C": 8.441e-05,
|
|
"V": 401.60355596,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 0.03389934
|
|
},
|
|
{
|
|
"O": 8.441e-05,
|
|
"H": 8.441e-05,
|
|
"L": 8.44e-05,
|
|
"C": 8.441e-05,
|
|
"V": 683.49814368,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 0.05768919
|
|
},
|
|
{
|
|
"O": 8.441e-05,
|
|
"H": 8.441e-05,
|
|
"L": 8.441e-05,
|
|
"C": 8.441e-05,
|
|
"V": 280.64938538,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 0.02368961
|
|
},
|
|
{
|
|
"O": 8.441e-05,
|
|
"H": 8.441e-05,
|
|
"L": 8.441e-05,
|
|
"C": 8.441e-05,
|
|
"V": 6.21177438,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 0.00052433
|
|
},
|
|
{
|
|
"O": 8.438e-05,
|
|
"H": 8.438e-05,
|
|
"L": 8.438e-05,
|
|
"C": 8.438e-05,
|
|
"V": 157.69337313,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 0.01330616
|
|
},
|
|
{
|
|
"O": 8.438e-05,
|
|
"H": 8.438e-05,
|
|
"L": 8.438e-05,
|
|
"C": 8.438e-05,
|
|
"V": 45.46727452,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 0.00383652
|
|
},
|
|
{
|
|
"O": 8.438e-05,
|
|
"H": 8.441e-05,
|
|
"L": 8.438e-05,
|
|
"C": 8.441e-05,
|
|
"V": 85.9853735,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 0.00725544
|
|
},
|
|
{
|
|
"O": 8.441e-05,
|
|
"H": 8.441e-05,
|
|
"L": 8.438e-05,
|
|
"C": 8.438e-05,
|
|
"V": 225.2690112,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 0.01900953
|
|
},
|
|
{
|
|
"O": 8.438e-05,
|
|
"H": 8.438e-05,
|
|
"L": 8.438e-05,
|
|
"C": 8.438e-05,
|
|
"V": 2500.0,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 0.21095
|
|
},
|
|
{
|
|
"O": 8.438e-05,
|
|
"H": 8.438e-05,
|
|
"L": 8.401e-05,
|
|
"C": 8.401e-05,
|
|
"V": 12059.66839646,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 1.0151502
|
|
},
|
|
{
|
|
"O": 8.437e-05,
|
|
"H": 8.549e-05,
|
|
"L": 8.437e-05,
|
|
"C": 8.438e-05,
|
|
"V": 362.90953033,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 0.03091433
|
|
},
|
|
{
|
|
"O": 8.438e-05,
|
|
"H": 8.439e-05,
|
|
"L": 8.438e-05,
|
|
"C": 8.438e-05,
|
|
"V": 766.34101078,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 0.06466395
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.52e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.52e-05,
|
|
"V": 7752.19591865,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 0.6601625
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.52e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.52e-05,
|
|
"V": 11.84974523,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 0.00100959
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.52e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.52e-05,
|
|
"V": 205.3358886,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 0.0174946
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.52e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.52e-05,
|
|
"V": 145.04565727,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 0.01235788
|
|
},
|
|
{
|
|
"O": 8.438e-05,
|
|
"H": 8.438e-05,
|
|
"L": 8.438e-05,
|
|
"C": 8.438e-05,
|
|
"V": 11.65330502,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 0.00098329
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.52e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.52e-05,
|
|
"V": 456.306375,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 0.0388773
|
|
},
|
|
{
|
|
"O": 8.438e-05,
|
|
"H": 8.438e-05,
|
|
"L": 8.438e-05,
|
|
"C": 8.438e-05,
|
|
"V": 133.56664638,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 0.01127035
|
|
},
|
|
{
|
|
"O": 8.519e-05,
|
|
"H": 8.52e-05,
|
|
"L": 8.438e-05,
|
|
"C": 8.438e-05,
|
|
"V": 94.44523541,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 0.007976
|
|
},
|
|
{
|
|
"O": 8.438e-05,
|
|
"H": 8.438e-05,
|
|
"L": 8.438e-05,
|
|
"C": 8.438e-05,
|
|
"V": 730.63495319,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 0.06165097
|
|
},
|
|
{
|
|
"O": 8.438e-05,
|
|
"H": 8.438e-05,
|
|
"L": 8.438e-05,
|
|
"C": 8.438e-05,
|
|
"V": 223.71504346,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 0.01887706
|
|
},
|
|
{
|
|
"O": 8.438e-05,
|
|
"H": 8.438e-05,
|
|
"L": 8.438e-05,
|
|
"C": 8.438e-05,
|
|
"V": 502.0,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 0.04235875
|
|
},
|
|
{
|
|
"O": 8.43e-05,
|
|
"H": 8.43e-05,
|
|
"L": 8.401e-05,
|
|
"C": 8.401e-05,
|
|
"V": 2598.21945874,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 0.21862041
|
|
},
|
|
{
|
|
"O": 8.401e-05,
|
|
"H": 8.401e-05,
|
|
"L": 8.401e-05,
|
|
"C": 8.401e-05,
|
|
"V": 194.37652933,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 0.01632957
|
|
},
|
|
{
|
|
"O": 8.401e-05,
|
|
"H": 8.401e-05,
|
|
"L": 8.381e-05,
|
|
"C": 8.381e-05,
|
|
"V": 3075.2906269,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 0.25804131
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 225.42372881,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 0.01893559
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 911.52977292,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 0.07656849
|
|
},
|
|
{
|
|
"O": 8.38e-05,
|
|
"H": 8.38e-05,
|
|
"L": 8.38e-05,
|
|
"C": 8.38e-05,
|
|
"V": 11.85114956,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 0.00099312
|
|
},
|
|
{
|
|
"O": 8.38e-05,
|
|
"H": 8.38e-05,
|
|
"L": 8.38e-05,
|
|
"C": 8.38e-05,
|
|
"V": 988.14885044,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 0.08280686
|
|
},
|
|
{
|
|
"O": 8.38e-05,
|
|
"H": 8.38e-05,
|
|
"L": 8.38e-05,
|
|
"C": 8.38e-05,
|
|
"V": 38.14305507,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 0.00319638
|
|
},
|
|
{
|
|
"O": 8.361e-05,
|
|
"H": 8.361e-05,
|
|
"L": 8.361e-05,
|
|
"C": 8.361e-05,
|
|
"V": 194.14950958,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 0.01623284
|
|
},
|
|
{
|
|
"O": 8.361e-05,
|
|
"H": 8.361e-05,
|
|
"L": 8.343e-05,
|
|
"C": 8.343e-05,
|
|
"V": 1090.57325934,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 0.09104428
|
|
},
|
|
{
|
|
"O": 8.343e-05,
|
|
"H": 8.343e-05,
|
|
"L": 8.34e-05,
|
|
"C": 8.34e-05,
|
|
"V": 1999.97325845,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 0.166823
|
|
},
|
|
{
|
|
"O": 8.339e-05,
|
|
"H": 8.34e-05,
|
|
"L": 8.339e-05,
|
|
"C": 8.34e-05,
|
|
"V": 119.90457673,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 0.00999955
|
|
},
|
|
{
|
|
"O": 8.34e-05,
|
|
"H": 8.34e-05,
|
|
"L": 8.34e-05,
|
|
"C": 8.34e-05,
|
|
"V": 11.96043165,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 8.34e-05,
|
|
"H": 8.34e-05,
|
|
"L": 8.34e-05,
|
|
"C": 8.34e-05,
|
|
"V": 1245.54787859,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 0.10387869
|
|
},
|
|
{
|
|
"O": 8.357e-05,
|
|
"H": 8.401e-05,
|
|
"L": 8.34e-05,
|
|
"C": 8.401e-05,
|
|
"V": 1333.11162586,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 0.11141111
|
|
},
|
|
{
|
|
"O": 8.34e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.34e-05,
|
|
"C": 8.35e-05,
|
|
"V": 1143.8877776,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 0.09545715
|
|
},
|
|
{
|
|
"O": 8.35e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.35e-05,
|
|
"V": 2517.28731434,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 0.21019349
|
|
},
|
|
{
|
|
"O": 8.35e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.25e-05,
|
|
"C": 8.25e-05,
|
|
"V": 12274.92491322,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 1.01777971
|
|
},
|
|
{
|
|
"O": 8.338e-05,
|
|
"H": 8.338e-05,
|
|
"L": 8.338e-05,
|
|
"C": 8.338e-05,
|
|
"V": 4750.74863738,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 0.39611741
|
|
},
|
|
{
|
|
"O": 8.341e-05,
|
|
"H": 8.341e-05,
|
|
"L": 8.25e-05,
|
|
"C": 8.25e-05,
|
|
"V": 166.33956967,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 0.01372864
|
|
},
|
|
{
|
|
"O": 8.251e-05,
|
|
"H": 8.251e-05,
|
|
"L": 8.25e-05,
|
|
"C": 8.25e-05,
|
|
"V": 1115.94059397,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 0.09206526
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.35e-05,
|
|
"V": 68.14320134,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 0.00568975
|
|
},
|
|
{
|
|
"O": 8.35e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.35e-05,
|
|
"V": 23.9520958,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 8.251e-05,
|
|
"H": 8.251e-05,
|
|
"L": 8.13e-05,
|
|
"C": 8.237e-05,
|
|
"V": 3555.1464432,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 0.2911474
|
|
},
|
|
{
|
|
"O": 8.237e-05,
|
|
"H": 8.237e-05,
|
|
"L": 8.134e-05,
|
|
"C": 8.234e-05,
|
|
"V": 4364.21530023,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 0.35612886
|
|
},
|
|
{
|
|
"O": 8.251e-05,
|
|
"H": 8.251e-05,
|
|
"L": 8.251e-05,
|
|
"C": 8.251e-05,
|
|
"V": 90.89807296,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 0.00749999
|
|
},
|
|
{
|
|
"O": 8.249e-05,
|
|
"H": 8.249e-05,
|
|
"L": 8.101e-05,
|
|
"C": 8.101e-05,
|
|
"V": 12697.61537032,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 1.03013347
|
|
},
|
|
{
|
|
"O": 8.111e-05,
|
|
"H": 8.111e-05,
|
|
"L": 8.101e-05,
|
|
"C": 8.101e-05,
|
|
"V": 1253.0,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 0.10150978
|
|
},
|
|
{
|
|
"O": 8.251e-05,
|
|
"H": 8.251e-05,
|
|
"L": 8.184e-05,
|
|
"C": 8.184e-05,
|
|
"V": 254.85931195,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 0.02086104
|
|
},
|
|
{
|
|
"O": 8.108e-05,
|
|
"H": 8.177e-05,
|
|
"L": 8.019e-05,
|
|
"C": 8.177e-05,
|
|
"V": 3549.1472162,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 0.28550927
|
|
},
|
|
{
|
|
"O": 8.16e-05,
|
|
"H": 8.162e-05,
|
|
"L": 8.16e-05,
|
|
"C": 8.162e-05,
|
|
"V": 6234.55721709,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 0.50874022
|
|
},
|
|
{
|
|
"O": 8.162e-05,
|
|
"H": 8.162e-05,
|
|
"L": 8.162e-05,
|
|
"C": 8.162e-05,
|
|
"V": 61.25199068,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 0.00499938
|
|
},
|
|
{
|
|
"O": 8.16e-05,
|
|
"H": 8.16e-05,
|
|
"L": 8.16e-05,
|
|
"C": 8.16e-05,
|
|
"V": 1869.73440132,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 0.15257032
|
|
},
|
|
{
|
|
"O": 8.157e-05,
|
|
"H": 8.162e-05,
|
|
"L": 8.1e-05,
|
|
"C": 8.162e-05,
|
|
"V": 97.70566515,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 0.00795696
|
|
},
|
|
{
|
|
"O": 8.161e-05,
|
|
"H": 8.161e-05,
|
|
"L": 8.161e-05,
|
|
"C": 8.161e-05,
|
|
"V": 2154.57399777,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 0.17583477
|
|
},
|
|
{
|
|
"O": 8.159e-05,
|
|
"H": 8.161e-05,
|
|
"L": 8.159e-05,
|
|
"C": 8.161e-05,
|
|
"V": 24.5229164,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 0.00200118
|
|
},
|
|
{
|
|
"O": 8.043e-05,
|
|
"H": 8.043e-05,
|
|
"L": 8.043e-05,
|
|
"C": 8.043e-05,
|
|
"V": 147.14085031,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 0.01183453
|
|
},
|
|
{
|
|
"O": 8.157e-05,
|
|
"H": 8.157e-05,
|
|
"L": 8.157e-05,
|
|
"C": 8.157e-05,
|
|
"V": 123.93396119,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 0.01010925
|
|
},
|
|
{
|
|
"O": 8.067e-05,
|
|
"H": 8.067e-05,
|
|
"L": 8.062e-05,
|
|
"C": 8.062e-05,
|
|
"V": 84.72033098,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 0.00683341
|
|
},
|
|
{
|
|
"O": 8.068e-05,
|
|
"H": 8.068e-05,
|
|
"L": 8.019e-05,
|
|
"C": 8.019e-05,
|
|
"V": 3042.90518199,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 0.24456833
|
|
},
|
|
{
|
|
"O": 8.04e-05,
|
|
"H": 8.04e-05,
|
|
"L": 8.027e-05,
|
|
"C": 8.027e-05,
|
|
"V": 1441.31615181,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 0.1157393
|
|
},
|
|
{
|
|
"O": 8.014e-05,
|
|
"H": 8.014e-05,
|
|
"L": 8.011e-05,
|
|
"C": 8.014e-05,
|
|
"V": 13720.60948507,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 1.09921934
|
|
},
|
|
{
|
|
"O": 8.014e-05,
|
|
"H": 8.03e-05,
|
|
"L": 8.011e-05,
|
|
"C": 8.011e-05,
|
|
"V": 1671.7119956,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 0.13396823
|
|
},
|
|
{
|
|
"O": 8.012e-05,
|
|
"H": 8.138e-05,
|
|
"L": 8.012e-05,
|
|
"C": 8.135e-05,
|
|
"V": 333.32567943,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 0.02683933
|
|
},
|
|
{
|
|
"O": 8.135e-05,
|
|
"H": 8.135e-05,
|
|
"L": 8.135e-05,
|
|
"C": 8.135e-05,
|
|
"V": 372.99715106,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 0.03034331
|
|
},
|
|
{
|
|
"O": 8.135e-05,
|
|
"H": 8.135e-05,
|
|
"L": 8.134e-05,
|
|
"C": 8.134e-05,
|
|
"V": 505.79936369,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 0.04114327
|
|
},
|
|
{
|
|
"O": 8.149e-05,
|
|
"H": 8.149e-05,
|
|
"L": 8.149e-05,
|
|
"C": 8.149e-05,
|
|
"V": 15.39317872,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 0.00125439
|
|
},
|
|
{
|
|
"O": 8.149e-05,
|
|
"H": 8.155e-05,
|
|
"L": 7.85e-05,
|
|
"C": 8e-05,
|
|
"V": 4094.66495684,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 0.32651952
|
|
},
|
|
{
|
|
"O": 7.999e-05,
|
|
"H": 8e-05,
|
|
"L": 7.863e-05,
|
|
"C": 8e-05,
|
|
"V": 576.21317367,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 0.04573654
|
|
},
|
|
{
|
|
"O": 8.011e-05,
|
|
"H": 8.011e-05,
|
|
"L": 8.01e-05,
|
|
"C": 8.01e-05,
|
|
"V": 822.82623438,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 0.06591018
|
|
},
|
|
{
|
|
"O": 8.01e-05,
|
|
"H": 8.01e-05,
|
|
"L": 7.954e-05,
|
|
"C": 7.954e-05,
|
|
"V": 411.49459049,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 0.03278322
|
|
},
|
|
{
|
|
"O": 7.983e-05,
|
|
"H": 8.025e-05,
|
|
"L": 7.964e-05,
|
|
"C": 7.964e-05,
|
|
"V": 385.70589067,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 0.03074796
|
|
},
|
|
{
|
|
"O": 7.985e-05,
|
|
"H": 7.985e-05,
|
|
"L": 7.985e-05,
|
|
"C": 7.985e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 0.07984997
|
|
},
|
|
{
|
|
"O": 8.097e-05,
|
|
"H": 8.177e-05,
|
|
"L": 8.097e-05,
|
|
"C": 8.177e-05,
|
|
"V": 617.79271681,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 0.05044853
|
|
},
|
|
{
|
|
"O": 8.098e-05,
|
|
"H": 8.177e-05,
|
|
"L": 8.097e-05,
|
|
"C": 8.097e-05,
|
|
"V": 4075.30857939,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 0.33144577
|
|
},
|
|
{
|
|
"O": 8.097e-05,
|
|
"H": 8.097e-05,
|
|
"L": 8.097e-05,
|
|
"C": 8.097e-05,
|
|
"V": 121.76746901,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.00985951
|
|
},
|
|
{
|
|
"O": 8.177e-05,
|
|
"H": 8.177e-05,
|
|
"L": 8.177e-05,
|
|
"C": 8.177e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 0.08177
|
|
},
|
|
{
|
|
"O": 8.099e-05,
|
|
"H": 8.099e-05,
|
|
"L": 8.097e-05,
|
|
"C": 8.097e-05,
|
|
"V": 1083.0,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 0.08769064
|
|
},
|
|
{
|
|
"O": 8.177e-05,
|
|
"H": 8.177e-05,
|
|
"L": 8.17e-05,
|
|
"C": 8.17e-05,
|
|
"V": 8222.74596094,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 0.6718026
|
|
},
|
|
{
|
|
"O": 8.097e-05,
|
|
"H": 8.097e-05,
|
|
"L": 8.097e-05,
|
|
"C": 8.097e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 0.16194
|
|
},
|
|
{
|
|
"O": 8.149e-05,
|
|
"H": 8.149e-05,
|
|
"L": 8.097e-05,
|
|
"C": 8.097e-05,
|
|
"V": 775.08292436,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 0.06276879
|
|
},
|
|
{
|
|
"O": 8e-05,
|
|
"H": 8e-05,
|
|
"L": 8e-05,
|
|
"C": 8e-05,
|
|
"V": 37.15321,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 0.00297225
|
|
},
|
|
{
|
|
"O": 8.149e-05,
|
|
"H": 8.149e-05,
|
|
"L": 8.147e-05,
|
|
"C": 8.147e-05,
|
|
"V": 32.00930792,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 0.00260816
|
|
},
|
|
{
|
|
"O": 8.145e-05,
|
|
"H": 8.145e-05,
|
|
"L": 8.04e-05,
|
|
"C": 8.04e-05,
|
|
"V": 11973.38483344,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 0.97521913
|
|
},
|
|
{
|
|
"O": 8.04e-05,
|
|
"H": 8.04e-05,
|
|
"L": 8.011e-05,
|
|
"C": 8.011e-05,
|
|
"V": 1527.27587382,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 0.12236769
|
|
},
|
|
{
|
|
"O": 8.04e-05,
|
|
"H": 8.04e-05,
|
|
"L": 8.04e-05,
|
|
"C": 8.04e-05,
|
|
"V": 165.90608582,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 0.01333884
|
|
},
|
|
{
|
|
"O": 8.017e-05,
|
|
"H": 8.022e-05,
|
|
"L": 8.017e-05,
|
|
"C": 8.022e-05,
|
|
"V": 52.49766764,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 0.00421021
|
|
},
|
|
{
|
|
"O": 8.04e-05,
|
|
"H": 8.04e-05,
|
|
"L": 8.04e-05,
|
|
"C": 8.04e-05,
|
|
"V": 0.41576636,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 3.342e-05
|
|
},
|
|
{
|
|
"O": 8.055e-05,
|
|
"H": 8.055e-05,
|
|
"L": 8.055e-05,
|
|
"C": 8.055e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 0.01611
|
|
},
|
|
{
|
|
"O": 8.055e-05,
|
|
"H": 8.055e-05,
|
|
"L": 8.055e-05,
|
|
"C": 8.055e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 0.001611
|
|
},
|
|
{
|
|
"O": 8.065e-05,
|
|
"H": 8.065e-05,
|
|
"L": 8.065e-05,
|
|
"C": 8.065e-05,
|
|
"V": 26.0,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 0.0020969
|
|
},
|
|
{
|
|
"O": 8.065e-05,
|
|
"H": 8.103e-05,
|
|
"L": 8.065e-05,
|
|
"C": 8.103e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 0.00097227
|
|
},
|
|
{
|
|
"O": 8.103e-05,
|
|
"H": 8.178e-05,
|
|
"L": 8.103e-05,
|
|
"C": 8.178e-05,
|
|
"V": 14.05171934,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 0.00114858
|
|
},
|
|
{
|
|
"O": 8.178e-05,
|
|
"H": 8.319e-05,
|
|
"L": 8.178e-05,
|
|
"C": 8.236e-05,
|
|
"V": 1754.04422396,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 0.14510622
|
|
},
|
|
{
|
|
"O": 8.237e-05,
|
|
"H": 8.237e-05,
|
|
"L": 8.237e-05,
|
|
"C": 8.237e-05,
|
|
"V": 303.5757494,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 0.0250055
|
|
},
|
|
{
|
|
"O": 8.237e-05,
|
|
"H": 8.328e-05,
|
|
"L": 8.236e-05,
|
|
"C": 8.236e-05,
|
|
"V": 1723.03467528,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 0.14199749
|
|
},
|
|
{
|
|
"O": 8.26e-05,
|
|
"H": 8.26e-05,
|
|
"L": 8.26e-05,
|
|
"C": 8.26e-05,
|
|
"V": 16.5281721,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 0.00136522
|
|
},
|
|
{
|
|
"O": 8.262e-05,
|
|
"H": 8.263e-05,
|
|
"L": 8.262e-05,
|
|
"C": 8.262e-05,
|
|
"V": 414.74678468,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 0.03426736
|
|
},
|
|
{
|
|
"O": 8.367e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.367e-05,
|
|
"C": 8.4e-05,
|
|
"V": 4485.13333362,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 0.37662897
|
|
},
|
|
{
|
|
"O": 8.409e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 1291.94153927,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 0.10854504
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.41e-05,
|
|
"V": 1273.30089893,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 0.10701709
|
|
},
|
|
{
|
|
"O": 8.431e-05,
|
|
"H": 8.466e-05,
|
|
"L": 8.369e-05,
|
|
"C": 8.369e-05,
|
|
"V": 3681.06673779,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 0.30959843
|
|
},
|
|
{
|
|
"O": 8.369e-05,
|
|
"H": 8.466e-05,
|
|
"L": 8.262e-05,
|
|
"C": 8.466e-05,
|
|
"V": 135.90006583,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 0.01142439
|
|
},
|
|
{
|
|
"O": 8.329e-05,
|
|
"H": 8.466e-05,
|
|
"L": 8.329e-05,
|
|
"C": 8.46e-05,
|
|
"V": 97.329697,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 0.0082215
|
|
},
|
|
{
|
|
"O": 8.466e-05,
|
|
"H": 8.501e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.501e-05,
|
|
"V": 4614.31688595,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 0.39195792
|
|
},
|
|
{
|
|
"O": 8.501e-05,
|
|
"H": 8.501e-05,
|
|
"L": 8.466e-05,
|
|
"C": 8.501e-05,
|
|
"V": 6361.43878691,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 0.54074833
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.54e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.54e-05,
|
|
"V": 3947.37365668,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.33696484
|
|
},
|
|
{
|
|
"O": 8.54e-05,
|
|
"H": 8.549e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.549e-05,
|
|
"V": 330.87318171,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.02827551
|
|
},
|
|
{
|
|
"O": 8.549e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.549e-05,
|
|
"C": 8.6e-05,
|
|
"V": 1051.88349475,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 0.09018072
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.62e-05,
|
|
"L": 8.55e-05,
|
|
"C": 8.62e-05,
|
|
"V": 1053.55368701,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 0.09063595
|
|
},
|
|
{
|
|
"O": 8.62e-05,
|
|
"H": 8.626e-05,
|
|
"L": 8.62e-05,
|
|
"C": 8.625e-05,
|
|
"V": 1336.82270822,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 0.11526511
|
|
},
|
|
{
|
|
"O": 8.625e-05,
|
|
"H": 8.625e-05,
|
|
"L": 8.625e-05,
|
|
"C": 8.625e-05,
|
|
"V": 108.49671598,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 0.00935781
|
|
},
|
|
{
|
|
"O": 8.63e-05,
|
|
"H": 8.636e-05,
|
|
"L": 8.63e-05,
|
|
"C": 8.636e-05,
|
|
"V": 8838.83130868,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 0.7627945
|
|
},
|
|
{
|
|
"O": 8.649e-05,
|
|
"H": 8.649e-05,
|
|
"L": 8.649e-05,
|
|
"C": 8.649e-05,
|
|
"V": 866.48207004,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 0.07494203
|
|
},
|
|
{
|
|
"O": 8.65e-05,
|
|
"H": 8.65e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.65e-05,
|
|
"V": 1139.82329549,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 0.0985947
|
|
},
|
|
{
|
|
"O": 8.653e-05,
|
|
"H": 8.66e-05,
|
|
"L": 8.653e-05,
|
|
"C": 8.66e-05,
|
|
"V": 1792.33172008,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 0.15518062
|
|
},
|
|
{
|
|
"O": 8.665e-05,
|
|
"H": 8.665e-05,
|
|
"L": 8.665e-05,
|
|
"C": 8.665e-05,
|
|
"V": 2570.68485412,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 0.22274983
|
|
},
|
|
{
|
|
"O": 8.679e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.679e-05,
|
|
"C": 8.7e-05,
|
|
"V": 2513.35521212,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 0.21861792
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.733e-05,
|
|
"L": 8.683e-05,
|
|
"C": 8.733e-05,
|
|
"V": 5505.01797313,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 0.4805376
|
|
},
|
|
{
|
|
"O": 8.733e-05,
|
|
"H": 8.74e-05,
|
|
"L": 8.733e-05,
|
|
"C": 8.74e-05,
|
|
"V": 250.8596846,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 0.02191408
|
|
},
|
|
{
|
|
"O": 8.74e-05,
|
|
"H": 8.755e-05,
|
|
"L": 8.74e-05,
|
|
"C": 8.742e-05,
|
|
"V": 1027.4348642,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 0.08985044
|
|
},
|
|
{
|
|
"O": 8.742e-05,
|
|
"H": 8.76e-05,
|
|
"L": 8.742e-05,
|
|
"C": 8.76e-05,
|
|
"V": 425.94850802,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 0.03724244
|
|
},
|
|
{
|
|
"O": 8.76e-05,
|
|
"H": 8.799e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.799e-05,
|
|
"V": 549.167547,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 0.04813881
|
|
},
|
|
{
|
|
"O": 8.799e-05,
|
|
"H": 8.849e-05,
|
|
"L": 8.799e-05,
|
|
"C": 8.803e-05,
|
|
"V": 2573.05652363,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 0.22733905
|
|
},
|
|
{
|
|
"O": 8.803e-05,
|
|
"H": 8.881e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.848e-05,
|
|
"V": 6295.73819973,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 0.5575692
|
|
},
|
|
{
|
|
"O": 8.848e-05,
|
|
"H": 8.881e-05,
|
|
"L": 8.848e-05,
|
|
"C": 8.881e-05,
|
|
"V": 13552.86788658,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 1.20350834
|
|
},
|
|
{
|
|
"O": 8.881e-05,
|
|
"H": 8.91e-05,
|
|
"L": 8.881e-05,
|
|
"C": 8.882e-05,
|
|
"V": 1669.70951006,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 0.14854077
|
|
},
|
|
{
|
|
"O": 8.882e-05,
|
|
"H": 8.984e-05,
|
|
"L": 8.882e-05,
|
|
"C": 8.984e-05,
|
|
"V": 7652.02331973,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 0.68703777
|
|
},
|
|
{
|
|
"O": 8.99e-05,
|
|
"H": 9.005e-05,
|
|
"L": 8.99e-05,
|
|
"C": 9.005e-05,
|
|
"V": 8239.22511596,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 0.74154126
|
|
},
|
|
{
|
|
"O": 9.01e-05,
|
|
"H": 9.025e-05,
|
|
"L": 9.01e-05,
|
|
"C": 9.025e-05,
|
|
"V": 691.14353473,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 0.06235978
|
|
},
|
|
{
|
|
"O": 9.025e-05,
|
|
"H": 9.041e-05,
|
|
"L": 9.025e-05,
|
|
"C": 9.035e-05,
|
|
"V": 1182.60733881,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 0.10687371
|
|
},
|
|
{
|
|
"O": 9.05e-05,
|
|
"H": 9.051e-05,
|
|
"L": 9.041e-05,
|
|
"C": 9.041e-05,
|
|
"V": 1543.55659419,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 0.13968725
|
|
},
|
|
{
|
|
"O": 9.041e-05,
|
|
"H": 9.041e-05,
|
|
"L": 9.03e-05,
|
|
"C": 9.03e-05,
|
|
"V": 4602.26327291,
|
|
"T": "2017-11-10T15:50:00",
|
|
"BV": 0.41566663
|
|
},
|
|
{
|
|
"O": 9.03e-05,
|
|
"H": 9.05e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 2410.7857603,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 0.21749747
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9.051e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 16866.61035381,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 1.51285273
|
|
},
|
|
{
|
|
"O": 9.03e-05,
|
|
"H": 9.069e-05,
|
|
"L": 9.03e-05,
|
|
"C": 9.045e-05,
|
|
"V": 1790.11388031,
|
|
"T": "2017-11-10T15:53:00",
|
|
"BV": 0.1618342
|
|
},
|
|
{
|
|
"O": 9.036e-05,
|
|
"H": 9.044e-05,
|
|
"L": 8.901e-05,
|
|
"C": 9.044e-05,
|
|
"V": 1234.02856148,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 0.11107014
|
|
},
|
|
{
|
|
"O": 9.041e-05,
|
|
"H": 9.042e-05,
|
|
"L": 9.041e-05,
|
|
"C": 9.042e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 0.00180822
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 5521.45886833,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 0.49693129
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9.04e-05,
|
|
"L": 9e-05,
|
|
"C": 9.04e-05,
|
|
"V": 3059.06440487,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 0.27605219
|
|
},
|
|
{
|
|
"O": 9.01e-05,
|
|
"H": 9.04e-05,
|
|
"L": 9.01e-05,
|
|
"C": 9.04e-05,
|
|
"V": 692.6501969,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 0.06255044
|
|
},
|
|
{
|
|
"O": 9.04e-05,
|
|
"H": 9.04e-05,
|
|
"L": 9.009e-05,
|
|
"C": 9.01e-05,
|
|
"V": 1623.0,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 0.14637044
|
|
},
|
|
{
|
|
"O": 9.01e-05,
|
|
"H": 9.01e-05,
|
|
"L": 8.901e-05,
|
|
"C": 8.901e-05,
|
|
"V": 817.26688032,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 0.07336087
|
|
},
|
|
{
|
|
"O": 8.975e-05,
|
|
"H": 8.975e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 3876.20373644,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 0.34507357
|
|
},
|
|
{
|
|
"O": 8.901e-05,
|
|
"H": 8.901e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 2425.5459132,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 0.21587458
|
|
},
|
|
{
|
|
"O": 8.89e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.882e-05,
|
|
"C": 8.892e-05,
|
|
"V": 1468.58858644,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 0.13051759
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.91e-05,
|
|
"L": 8.892e-05,
|
|
"C": 8.91e-05,
|
|
"V": 1041.13980911,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 0.09269577
|
|
},
|
|
{
|
|
"O": 9.01e-05,
|
|
"H": 9.01e-05,
|
|
"L": 9.01e-05,
|
|
"C": 9.01e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-10T16:06:00",
|
|
"BV": 0.03603999
|
|
},
|
|
{
|
|
"O": 9.01e-05,
|
|
"H": 9.087e-05,
|
|
"L": 9.01e-05,
|
|
"C": 9.087e-05,
|
|
"V": 5296.38894931,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 0.47966577
|
|
},
|
|
{
|
|
"O": 9.01e-05,
|
|
"H": 9.01e-05,
|
|
"L": 9.01e-05,
|
|
"C": 9.01e-05,
|
|
"V": 1919.7466191,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 0.17296917
|
|
},
|
|
{
|
|
"O": 9.087e-05,
|
|
"H": 9.09e-05,
|
|
"L": 9.087e-05,
|
|
"C": 9.09e-05,
|
|
"V": 2424.95155219,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 0.2204242
|
|
},
|
|
{
|
|
"O": 9.043e-05,
|
|
"H": 9.05e-05,
|
|
"L": 9.043e-05,
|
|
"C": 9.043e-05,
|
|
"V": 1903.85758768,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 0.17218821
|
|
},
|
|
{
|
|
"O": 9.09e-05,
|
|
"H": 9.099e-05,
|
|
"L": 9.09e-05,
|
|
"C": 9.099e-05,
|
|
"V": 537.47541539,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 0.04889931
|
|
},
|
|
{
|
|
"O": 9.098e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.098e-05,
|
|
"C": 9.1e-05,
|
|
"V": 1164.83437498,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 0.1059974
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.12e-05,
|
|
"V": 209.75477293,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 0.01910232
|
|
},
|
|
{
|
|
"O": 9.105e-05,
|
|
"H": 9.11e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 701.97009256,
|
|
"T": "2017-11-10T16:16:00",
|
|
"BV": 0.06391406
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.098e-05,
|
|
"C": 9.098e-05,
|
|
"V": 1811.13099962,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 0.16481085
|
|
},
|
|
{
|
|
"O": 9.098e-05,
|
|
"H": 9.098e-05,
|
|
"L": 9.098e-05,
|
|
"C": 9.098e-05,
|
|
"V": 285.40404954,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.02596605
|
|
},
|
|
{
|
|
"O": 9.098e-05,
|
|
"H": 9.098e-05,
|
|
"L": 9.032e-05,
|
|
"C": 9.032e-05,
|
|
"V": 3089.65446201,
|
|
"T": "2017-11-10T16:19:00",
|
|
"BV": 0.28108355
|
|
},
|
|
{
|
|
"O": 9.032e-05,
|
|
"H": 9.032e-05,
|
|
"L": 9.008e-05,
|
|
"C": 9.008e-05,
|
|
"V": 236.83347213,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 0.0213666
|
|
},
|
|
{
|
|
"O": 9.095e-05,
|
|
"H": 9.095e-05,
|
|
"L": 9.095e-05,
|
|
"C": 9.095e-05,
|
|
"V": 520.78738867,
|
|
"T": "2017-11-10T16:21:00",
|
|
"BV": 0.04736561
|
|
},
|
|
{
|
|
"O": 9.095e-05,
|
|
"H": 9.095e-05,
|
|
"L": 9.095e-05,
|
|
"C": 9.095e-05,
|
|
"V": 6448.55526564,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 0.5864961
|
|
},
|
|
{
|
|
"O": 9.098e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.098e-05,
|
|
"C": 9.1e-05,
|
|
"V": 141.31900385,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 0.01285981
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 122.86584106,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 0.01118077
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 1520.7358883,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 0.13838694
|
|
},
|
|
{
|
|
"O": 9.118e-05,
|
|
"H": 9.118e-05,
|
|
"L": 9.118e-05,
|
|
"C": 9.118e-05,
|
|
"V": 47.73184973,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 0.00435219
|
|
},
|
|
{
|
|
"O": 9.11e-05,
|
|
"H": 9.11e-05,
|
|
"L": 9.095e-05,
|
|
"C": 9.095e-05,
|
|
"V": 6232.52892999,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 0.56689889
|
|
},
|
|
{
|
|
"O": 9.015e-05,
|
|
"H": 9.05e-05,
|
|
"L": 9.008e-05,
|
|
"C": 9.05e-05,
|
|
"V": 1992.47902479,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 0.18022979
|
|
},
|
|
{
|
|
"O": 9.05e-05,
|
|
"H": 9.05e-05,
|
|
"L": 9.05e-05,
|
|
"C": 9.05e-05,
|
|
"V": 1107.73480663,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 0.10025
|
|
},
|
|
{
|
|
"O": 9.05e-05,
|
|
"H": 9.05e-05,
|
|
"L": 9.05e-05,
|
|
"C": 9.05e-05,
|
|
"V": 4772.83029808,
|
|
"T": "2017-11-10T16:32:00",
|
|
"BV": 0.43194114
|
|
},
|
|
{
|
|
"O": 9.05e-05,
|
|
"H": 9.095e-05,
|
|
"L": 9.05e-05,
|
|
"C": 9.09e-05,
|
|
"V": 843.09273896,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 0.07665914
|
|
},
|
|
{
|
|
"O": 9.119e-05,
|
|
"H": 9.119e-05,
|
|
"L": 9.07e-05,
|
|
"C": 9.07e-05,
|
|
"V": 1022.97624594,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.09327391
|
|
},
|
|
{
|
|
"O": 9.07e-05,
|
|
"H": 9.07e-05,
|
|
"L": 9.07e-05,
|
|
"C": 9.07e-05,
|
|
"V": 20.83489258,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 0.00188972
|
|
},
|
|
{
|
|
"O": 9.07e-05,
|
|
"H": 9.07e-05,
|
|
"L": 9.05e-05,
|
|
"C": 9.07e-05,
|
|
"V": 2827.06936535,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 0.25627517
|
|
},
|
|
{
|
|
"O": 9.07e-05,
|
|
"H": 9.07e-05,
|
|
"L": 9.07e-05,
|
|
"C": 9.07e-05,
|
|
"V": 2296.38894931,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 0.20828247
|
|
},
|
|
{
|
|
"O": 9.07e-05,
|
|
"H": 9.07e-05,
|
|
"L": 9.07e-05,
|
|
"C": 9.07e-05,
|
|
"V": 809.40977668,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 0.07341345
|
|
},
|
|
{
|
|
"O": 9.07e-05,
|
|
"H": 9.119e-05,
|
|
"L": 8.918e-05,
|
|
"C": 8.918e-05,
|
|
"V": 4420.68033612,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 0.3991473
|
|
},
|
|
{
|
|
"O": 8.91e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.885e-05,
|
|
"C": 8.899e-05,
|
|
"V": 3021.40540157,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 0.26873739
|
|
},
|
|
{
|
|
"O": 8.906e-05,
|
|
"H": 9.089e-05,
|
|
"L": 8.872e-05,
|
|
"C": 8.872e-05,
|
|
"V": 17597.23108316,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 1.56485651
|
|
},
|
|
{
|
|
"O": 8.872e-05,
|
|
"H": 8.988e-05,
|
|
"L": 8.872e-05,
|
|
"C": 8.988e-05,
|
|
"V": 2648.10452422,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 0.23511379
|
|
},
|
|
{
|
|
"O": 8.955e-05,
|
|
"H": 8.972e-05,
|
|
"L": 8.955e-05,
|
|
"C": 8.972e-05,
|
|
"V": 5000.0,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 0.44836931
|
|
},
|
|
{
|
|
"O": 8.87e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.87e-05,
|
|
"C": 8.87e-05,
|
|
"V": 164.98076795,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 0.01463377
|
|
},
|
|
{
|
|
"O": 8.87e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.87e-05,
|
|
"C": 8.87e-05,
|
|
"V": 112.20518477,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 0.00995259
|
|
},
|
|
{
|
|
"O": 8.87e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.87e-05,
|
|
"C": 8.87e-05,
|
|
"V": 84.02029187,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 0.00745259
|
|
},
|
|
{
|
|
"O": 8.92e-05,
|
|
"H": 8.94e-05,
|
|
"L": 8.92e-05,
|
|
"C": 8.94e-05,
|
|
"V": 178.28704105,
|
|
"T": "2017-11-10T16:53:00",
|
|
"BV": 0.01591544
|
|
},
|
|
{
|
|
"O": 8.955e-05,
|
|
"H": 8.972e-05,
|
|
"L": 8.955e-05,
|
|
"C": 8.972e-05,
|
|
"V": 201.07743295,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 0.01803216
|
|
},
|
|
{
|
|
"O": 8.988e-05,
|
|
"H": 9e-05,
|
|
"L": 8.988e-05,
|
|
"C": 9e-05,
|
|
"V": 4363.05029774,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 0.39221482
|
|
},
|
|
{
|
|
"O": 8.991e-05,
|
|
"H": 8.991e-05,
|
|
"L": 8.991e-05,
|
|
"C": 8.991e-05,
|
|
"V": 210.0,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 0.0188811
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 0.08999999
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 8.991e-05,
|
|
"C": 8.991e-05,
|
|
"V": 5671.79233167,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 0.51027319
|
|
},
|
|
{
|
|
"O": 8.991e-05,
|
|
"H": 9.122e-05,
|
|
"L": 8.972e-05,
|
|
"C": 9.122e-05,
|
|
"V": 19706.71418794,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 1.7878364
|
|
},
|
|
{
|
|
"O": 9.081e-05,
|
|
"H": 9.081e-05,
|
|
"L": 9.081e-05,
|
|
"C": 9.081e-05,
|
|
"V": 38.96279594,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 0.00353821
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.13e-05,
|
|
"L": 9.12e-05,
|
|
"C": 9.13e-05,
|
|
"V": 248.87696225,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 0.02271246
|
|
},
|
|
{
|
|
"O": 9.13e-05,
|
|
"H": 9.13e-05,
|
|
"L": 9.13e-05,
|
|
"C": 9.13e-05,
|
|
"V": 256.02409638,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 0.02337499
|
|
},
|
|
{
|
|
"O": 9.13e-05,
|
|
"H": 9.13e-05,
|
|
"L": 9.13e-05,
|
|
"C": 9.13e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 0.004565
|
|
},
|
|
{
|
|
"O": 9.149e-05,
|
|
"H": 9.149e-05,
|
|
"L": 9.149e-05,
|
|
"C": 9.149e-05,
|
|
"V": 122.98426057,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 0.01125182
|
|
},
|
|
{
|
|
"O": 9.149e-05,
|
|
"H": 9.149e-05,
|
|
"L": 9.149e-05,
|
|
"C": 9.149e-05,
|
|
"V": 126.69899195,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 0.01159169
|
|
},
|
|
{
|
|
"O": 9.149e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.149e-05,
|
|
"C": 9.15e-05,
|
|
"V": 38.86458716,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 0.00355609
|
|
},
|
|
{
|
|
"O": 9.149e-05,
|
|
"H": 9.149e-05,
|
|
"L": 9.149e-05,
|
|
"C": 9.149e-05,
|
|
"V": 2180.5661821,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 0.1995
|
|
},
|
|
{
|
|
"O": 9.149e-05,
|
|
"H": 9.16e-05,
|
|
"L": 9.149e-05,
|
|
"C": 9.16e-05,
|
|
"V": 3225.92559609,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 0.29518053
|
|
},
|
|
{
|
|
"O": 9.171e-05,
|
|
"H": 9.171e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 255.6186088,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 0.02344272
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.171e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 756.63092738,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 0.06938621
|
|
},
|
|
{
|
|
"O": 9.171e-05,
|
|
"H": 9.171e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 0.027512
|
|
},
|
|
{
|
|
"O": 9.171e-05,
|
|
"H": 9.171e-05,
|
|
"L": 9.171e-05,
|
|
"C": 9.171e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 0.18342
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 16.0,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 0.0014672
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 110.11388031,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 0.01009744
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 407.88499005,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 0.03740305
|
|
},
|
|
{
|
|
"O": 9.13e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.13e-05,
|
|
"C": 9.17e-05,
|
|
"V": 655.46311702,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 0.06008217
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 5013.1679141,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 0.45970748
|
|
},
|
|
{
|
|
"O": 9.171e-05,
|
|
"H": 9.171e-05,
|
|
"L": 9.171e-05,
|
|
"C": 9.171e-05,
|
|
"V": 3884.54308563,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 0.35625144
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 180.53470926,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 0.01655503
|
|
},
|
|
{
|
|
"O": 9.171e-05,
|
|
"H": 9.198e-05,
|
|
"L": 9.171e-05,
|
|
"C": 9.198e-05,
|
|
"V": 1342.32708683,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 0.12328118
|
|
},
|
|
{
|
|
"O": 9.198e-05,
|
|
"H": 9.198e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.198e-05,
|
|
"V": 308.96956614,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 0.02833708
|
|
},
|
|
{
|
|
"O": 9.198e-05,
|
|
"H": 9.198e-05,
|
|
"L": 9.198e-05,
|
|
"C": 9.198e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 0.009198
|
|
},
|
|
{
|
|
"O": 9.198e-05,
|
|
"H": 9.198e-05,
|
|
"L": 9.198e-05,
|
|
"C": 9.198e-05,
|
|
"V": 600.0,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 0.055188
|
|
},
|
|
{
|
|
"O": 9.198e-05,
|
|
"H": 9.198e-05,
|
|
"L": 9.198e-05,
|
|
"C": 9.198e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 0.18396
|
|
},
|
|
{
|
|
"O": 9.18e-05,
|
|
"H": 9.18e-05,
|
|
"L": 9.18e-05,
|
|
"C": 9.18e-05,
|
|
"V": 213.0,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 0.0195534
|
|
},
|
|
{
|
|
"O": 9.189e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.185e-05,
|
|
"C": 9.199e-05,
|
|
"V": 6107.77102574,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 0.56169854
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 207.821801,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 0.01911752
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 1148.36620914,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 0.10564624
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.2e-05,
|
|
"V": 2174.39658591,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 0.20004297
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 0.0229975
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-10T17:45:00",
|
|
"BV": 0.0138
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 58.0,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 0.00533542
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 0.0184
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.2e-05,
|
|
"V": 2321.98610507,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 0.21360387
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 83.09106252,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 0.00764354
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 32.61224046,
|
|
"T": "2017-11-10T17:51:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 10786.76267915,
|
|
"T": "2017-11-10T17:52:00",
|
|
"BV": 0.99013907
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 1021.68478261,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 0.093995
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 546.61941112,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 0.05012499
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 920.36740799,
|
|
"T": "2017-11-10T17:55:00",
|
|
"BV": 0.08439769
|
|
},
|
|
{
|
|
"O": 9.18e-05,
|
|
"H": 9.18e-05,
|
|
"L": 9.18e-05,
|
|
"C": 9.18e-05,
|
|
"V": 25.74856521,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 0.00236371
|
|
},
|
|
{
|
|
"O": 9.18e-05,
|
|
"H": 9.18e-05,
|
|
"L": 9.18e-05,
|
|
"C": 9.18e-05,
|
|
"V": 273.01198257,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 0.02506249
|
|
},
|
|
{
|
|
"O": 9.191e-05,
|
|
"H": 9.193e-05,
|
|
"L": 9.191e-05,
|
|
"C": 9.193e-05,
|
|
"V": 185.0,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 0.01700405
|
|
},
|
|
{
|
|
"O": 9.18e-05,
|
|
"H": 9.18e-05,
|
|
"L": 9.168e-05,
|
|
"C": 9.168e-05,
|
|
"V": 8584.78396115,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.78725325
|
|
},
|
|
{
|
|
"O": 9.168e-05,
|
|
"H": 9.168e-05,
|
|
"L": 8.939e-05,
|
|
"C": 8.94e-05,
|
|
"V": 7681.29257862,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 0.69055401
|
|
},
|
|
{
|
|
"O": 8.94e-05,
|
|
"H": 8.94e-05,
|
|
"L": 8.94e-05,
|
|
"C": 8.94e-05,
|
|
"V": 144.38559658,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 0.01290807
|
|
},
|
|
{
|
|
"O": 8.94e-05,
|
|
"H": 8.94e-05,
|
|
"L": 8.92e-05,
|
|
"C": 8.92e-05,
|
|
"V": 345.35451717,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 0.03086937
|
|
},
|
|
{
|
|
"O": 8.92e-05,
|
|
"H": 8.939e-05,
|
|
"L": 8.854e-05,
|
|
"C": 8.936e-05,
|
|
"V": 6176.85682141,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 0.54813206
|
|
},
|
|
{
|
|
"O": 8.939e-05,
|
|
"H": 8.939e-05,
|
|
"L": 8.936e-05,
|
|
"C": 8.936e-05,
|
|
"V": 276.51886218,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 0.02471522
|
|
},
|
|
{
|
|
"O": 8.936e-05,
|
|
"H": 8.938e-05,
|
|
"L": 8.856e-05,
|
|
"C": 8.856e-05,
|
|
"V": 1853.25930006,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 0.1655289
|
|
},
|
|
{
|
|
"O": 8.855e-05,
|
|
"H": 8.934e-05,
|
|
"L": 8.852e-05,
|
|
"C": 8.934e-05,
|
|
"V": 1902.40954377,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 0.16985008
|
|
},
|
|
{
|
|
"O": 8.936e-05,
|
|
"H": 8.936e-05,
|
|
"L": 8.936e-05,
|
|
"C": 8.936e-05,
|
|
"V": 32.1841722,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 0.00287597
|
|
},
|
|
{
|
|
"O": 8.936e-05,
|
|
"H": 8.94e-05,
|
|
"L": 8.936e-05,
|
|
"C": 8.94e-05,
|
|
"V": 5368.12708721,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 0.47989259
|
|
},
|
|
{
|
|
"O": 9.029e-05,
|
|
"H": 9.088e-05,
|
|
"L": 9.029e-05,
|
|
"C": 9.088e-05,
|
|
"V": 143.43777287,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 0.01298674
|
|
},
|
|
{
|
|
"O": 9.129e-05,
|
|
"H": 9.129e-05,
|
|
"L": 8.854e-05,
|
|
"C": 8.854e-05,
|
|
"V": 11278.88477022,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 1.01062199
|
|
},
|
|
{
|
|
"O": 8.87e-05,
|
|
"H": 8.872e-05,
|
|
"L": 8.87e-05,
|
|
"C": 8.871e-05,
|
|
"V": 199.26070051,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 0.01767545
|
|
},
|
|
{
|
|
"O": 9.031e-05,
|
|
"H": 9.031e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 663.36177786,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 0.05978108
|
|
},
|
|
{
|
|
"O": 9.025e-05,
|
|
"H": 9.025e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 2103.4723728,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 0.18745902
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 50.76948658,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 0.00451848
|
|
},
|
|
{
|
|
"O": 8.871e-05,
|
|
"H": 8.871e-05,
|
|
"L": 8.87e-05,
|
|
"C": 8.87e-05,
|
|
"V": 123.59654658,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 0.01096306
|
|
},
|
|
{
|
|
"O": 8.871e-05,
|
|
"H": 8.871e-05,
|
|
"L": 8.871e-05,
|
|
"C": 8.871e-05,
|
|
"V": 16.90902942,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 9.013e-05,
|
|
"H": 9.014e-05,
|
|
"L": 9.013e-05,
|
|
"C": 9.014e-05,
|
|
"V": 728.69207321,
|
|
"T": "2017-11-10T18:22:00",
|
|
"BV": 0.06568053
|
|
},
|
|
{
|
|
"O": 8.871e-05,
|
|
"H": 8.871e-05,
|
|
"L": 8.857e-05,
|
|
"C": 8.857e-05,
|
|
"V": 449.11004635,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 0.03980569
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 1129.53740349,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 0.10052882
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.848e-05,
|
|
"C": 8.848e-05,
|
|
"V": 8194.3427453,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 0.72560541
|
|
},
|
|
{
|
|
"O": 8.899e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.899e-05,
|
|
"C": 8.899e-05,
|
|
"V": 5.6186088,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 8.899e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.77e-05,
|
|
"C": 8.78e-05,
|
|
"V": 11886.92018378,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 1.04711645
|
|
},
|
|
{
|
|
"O": 8.78e-05,
|
|
"H": 8.784e-05,
|
|
"L": 8.78e-05,
|
|
"C": 8.784e-05,
|
|
"V": 703.70642515,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 0.06178904
|
|
},
|
|
{
|
|
"O": 8.793e-05,
|
|
"H": 8.793e-05,
|
|
"L": 8.793e-05,
|
|
"C": 8.793e-05,
|
|
"V": 103.0,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 0.00905679
|
|
},
|
|
{
|
|
"O": 8.897e-05,
|
|
"H": 8.897e-05,
|
|
"L": 8.897e-05,
|
|
"C": 8.897e-05,
|
|
"V": 800.0,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 0.071176
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.96e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.96e-05,
|
|
"V": 1251.38153386,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 0.11138307
|
|
},
|
|
{
|
|
"O": 9.006e-05,
|
|
"H": 9.006e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 714.95149961,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 0.06407722
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 670.45801112,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 0.05967074
|
|
},
|
|
{
|
|
"O": 9.003e-05,
|
|
"H": 9.004e-05,
|
|
"L": 9.003e-05,
|
|
"C": 9.004e-05,
|
|
"V": 2215.43586896,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 0.19946014
|
|
},
|
|
{
|
|
"O": 9.005e-05,
|
|
"H": 9.005e-05,
|
|
"L": 9.005e-05,
|
|
"C": 9.005e-05,
|
|
"V": 572.20726887,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 0.05152726
|
|
},
|
|
{
|
|
"O": 9.007e-05,
|
|
"H": 9.009e-05,
|
|
"L": 9.007e-05,
|
|
"C": 9.009e-05,
|
|
"V": 2900.18658042,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 0.26127767
|
|
},
|
|
{
|
|
"O": 9.01e-05,
|
|
"H": 9.01e-05,
|
|
"L": 9.009e-05,
|
|
"C": 9.01e-05,
|
|
"V": 1107.00312031,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 0.09973979
|
|
},
|
|
{
|
|
"O": 9.032e-05,
|
|
"H": 9.032e-05,
|
|
"L": 9.032e-05,
|
|
"C": 9.032e-05,
|
|
"V": 1046.14,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 0.09448736
|
|
},
|
|
{
|
|
"O": 9.032e-05,
|
|
"H": 9.081e-05,
|
|
"L": 9.007e-05,
|
|
"C": 9.007e-05,
|
|
"V": 5905.61787265,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 0.53375968
|
|
},
|
|
{
|
|
"O": 9.007e-05,
|
|
"H": 9.007e-05,
|
|
"L": 9.007e-05,
|
|
"C": 9.007e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 0.00135105
|
|
},
|
|
{
|
|
"O": 9.007e-05,
|
|
"H": 9.007e-05,
|
|
"L": 9.007e-05,
|
|
"C": 9.007e-05,
|
|
"V": 2039.75934527,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 0.18372111
|
|
},
|
|
{
|
|
"O": 9.004e-05,
|
|
"H": 9.004e-05,
|
|
"L": 9.004e-05,
|
|
"C": 9.004e-05,
|
|
"V": 110.78409596,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 8.937e-05,
|
|
"H": 8.937e-05,
|
|
"L": 8.803e-05,
|
|
"C": 8.803e-05,
|
|
"V": 1412.66316685,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 0.12442069
|
|
},
|
|
{
|
|
"O": 8.852e-05,
|
|
"H": 8.852e-05,
|
|
"L": 8.851e-05,
|
|
"C": 8.851e-05,
|
|
"V": 901.77760653,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 0.07981648
|
|
},
|
|
{
|
|
"O": 8.844e-05,
|
|
"H": 8.851e-05,
|
|
"L": 8.844e-05,
|
|
"C": 8.851e-05,
|
|
"V": 883.38565706,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 0.07815651
|
|
},
|
|
{
|
|
"O": 8.857e-05,
|
|
"H": 8.857e-05,
|
|
"L": 8.857e-05,
|
|
"C": 8.857e-05,
|
|
"V": 245.97335419,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 0.02178585
|
|
},
|
|
{
|
|
"O": 8.869e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.869e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 0.0133035
|
|
},
|
|
{
|
|
"O": 9.006e-05,
|
|
"H": 9.006e-05,
|
|
"L": 9.006e-05,
|
|
"C": 9.006e-05,
|
|
"V": 251.83502061,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 0.02268024
|
|
},
|
|
{
|
|
"O": 9.007e-05,
|
|
"H": 9.007e-05,
|
|
"L": 9.007e-05,
|
|
"C": 9.007e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 0.00135105
|
|
},
|
|
{
|
|
"O": 9.007e-05,
|
|
"H": 9.007e-05,
|
|
"L": 9.006e-05,
|
|
"C": 9.006e-05,
|
|
"V": 1642.55428762,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 0.14793126
|
|
},
|
|
{
|
|
"O": 9.004e-05,
|
|
"H": 9.004e-05,
|
|
"L": 9.004e-05,
|
|
"C": 9.004e-05,
|
|
"V": 44.31363838,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 0.00398999
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9.008e-05,
|
|
"L": 9e-05,
|
|
"C": 9.008e-05,
|
|
"V": 549.07808059,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 0.04942095
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 11.27395715,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 0.00101465
|
|
},
|
|
{
|
|
"O": 9.008e-05,
|
|
"H": 9.008e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 5269.94142136,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 0.47431721
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 22.22222222,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 0.036
|
|
},
|
|
{
|
|
"O": 8.974e-05,
|
|
"H": 8.974e-05,
|
|
"L": 8.974e-05,
|
|
"C": 8.974e-05,
|
|
"V": 681.92405019,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 0.06119586
|
|
},
|
|
{
|
|
"O": 8.974e-05,
|
|
"H": 8.974e-05,
|
|
"L": 8.974e-05,
|
|
"C": 8.974e-05,
|
|
"V": 121.7582021,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 0.01092658
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T19:25:00",
|
|
"BV": 0.18
|
|
},
|
|
{
|
|
"O": 8.974e-05,
|
|
"H": 8.974e-05,
|
|
"L": 8.974e-05,
|
|
"C": 8.974e-05,
|
|
"V": 70.0,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 0.0062818
|
|
},
|
|
{
|
|
"O": 9.021e-05,
|
|
"H": 9.021e-05,
|
|
"L": 9.021e-05,
|
|
"C": 9.021e-05,
|
|
"V": 11.62478384,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 0.00104867
|
|
},
|
|
{
|
|
"O": 9.021e-05,
|
|
"H": 9.021e-05,
|
|
"L": 9.021e-05,
|
|
"C": 9.021e-05,
|
|
"V": 309.56202706,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 0.02792559
|
|
},
|
|
{
|
|
"O": 9.021e-05,
|
|
"H": 9.021e-05,
|
|
"L": 9.021e-05,
|
|
"C": 9.021e-05,
|
|
"V": 134.8012149,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 0.01216041
|
|
},
|
|
{
|
|
"O": 9.052e-05,
|
|
"H": 9.052e-05,
|
|
"L": 9.052e-05,
|
|
"C": 9.052e-05,
|
|
"V": 121.51583207,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 0.0109996
|
|
},
|
|
{
|
|
"O": 9.052e-05,
|
|
"H": 9.052e-05,
|
|
"L": 9.05e-05,
|
|
"C": 9.05e-05,
|
|
"V": 606.97399974,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 0.05494107
|
|
},
|
|
{
|
|
"O": 9.021e-05,
|
|
"H": 9.056e-05,
|
|
"L": 9.021e-05,
|
|
"C": 9.056e-05,
|
|
"V": 3924.0107096,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 0.35515208
|
|
},
|
|
{
|
|
"O": 9.056e-05,
|
|
"H": 9.056e-05,
|
|
"L": 9.056e-05,
|
|
"C": 9.056e-05,
|
|
"V": 6.05813825,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 0.00054862
|
|
},
|
|
{
|
|
"O": 9.021e-05,
|
|
"H": 9.021e-05,
|
|
"L": 8.859e-05,
|
|
"C": 8.859e-05,
|
|
"V": 5000.0,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 0.44654715
|
|
},
|
|
{
|
|
"O": 8.878e-05,
|
|
"H": 8.878e-05,
|
|
"L": 8.878e-05,
|
|
"C": 8.878e-05,
|
|
"V": 37.24708384,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 0.00330679
|
|
},
|
|
{
|
|
"O": 8.884e-05,
|
|
"H": 8.885e-05,
|
|
"L": 8.859e-05,
|
|
"C": 8.885e-05,
|
|
"V": 5686.66937595,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 0.50463103
|
|
},
|
|
{
|
|
"O": 8.907e-05,
|
|
"H": 8.907e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 127.0,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 0.01130356
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 313.24996333,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 0.02819248
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9.056e-05,
|
|
"L": 9e-05,
|
|
"C": 9.056e-05,
|
|
"V": 298.5891663,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 0.02703499
|
|
},
|
|
{
|
|
"O": 9.056e-05,
|
|
"H": 9.056e-05,
|
|
"L": 9.056e-05,
|
|
"C": 9.056e-05,
|
|
"V": 257.64427226,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 0.02333226
|
|
},
|
|
{
|
|
"O": 9.079e-05,
|
|
"H": 9.079e-05,
|
|
"L": 9.079e-05,
|
|
"C": 9.079e-05,
|
|
"V": 19.23353345,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 0.0017462
|
|
},
|
|
{
|
|
"O": 9.079e-05,
|
|
"H": 9.079e-05,
|
|
"L": 9.079e-05,
|
|
"C": 9.079e-05,
|
|
"V": 138.14788292,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 0.01254243
|
|
},
|
|
{
|
|
"O": 9.079e-05,
|
|
"H": 9.079e-05,
|
|
"L": 9.056e-05,
|
|
"C": 9.056e-05,
|
|
"V": 56.7857555,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 0.00514254
|
|
},
|
|
{
|
|
"O": 9.081e-05,
|
|
"H": 9.081e-05,
|
|
"L": 9.081e-05,
|
|
"C": 9.081e-05,
|
|
"V": 219.42600919,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 0.01992606
|
|
},
|
|
{
|
|
"O": 9.093e-05,
|
|
"H": 9.093e-05,
|
|
"L": 9.081e-05,
|
|
"C": 9.081e-05,
|
|
"V": 2011.10332018,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 0.18267628
|
|
},
|
|
{
|
|
"O": 9.056e-05,
|
|
"H": 9.08e-05,
|
|
"L": 9.056e-05,
|
|
"C": 9.08e-05,
|
|
"V": 303.36135019,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 0.0275383
|
|
},
|
|
{
|
|
"O": 9.056e-05,
|
|
"H": 9.056e-05,
|
|
"L": 9.056e-05,
|
|
"C": 9.056e-05,
|
|
"V": 20.46230392,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 0.00185306
|
|
},
|
|
{
|
|
"O": 9.078e-05,
|
|
"H": 9.078e-05,
|
|
"L": 9.078e-05,
|
|
"C": 9.078e-05,
|
|
"V": 93.0,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 0.00844254
|
|
},
|
|
{
|
|
"O": 9.078e-05,
|
|
"H": 9.081e-05,
|
|
"L": 9.078e-05,
|
|
"C": 9.081e-05,
|
|
"V": 674.91075355,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 0.06127676
|
|
},
|
|
{
|
|
"O": 9.081e-05,
|
|
"H": 9.081e-05,
|
|
"L": 9.081e-05,
|
|
"C": 9.081e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 0.009081
|
|
},
|
|
{
|
|
"O": 9.056e-05,
|
|
"H": 9.079e-05,
|
|
"L": 9.056e-05,
|
|
"C": 9.079e-05,
|
|
"V": 1438.2235337,
|
|
"T": "2017-11-10T20:14:00",
|
|
"BV": 0.13025597
|
|
},
|
|
{
|
|
"O": 9.079e-05,
|
|
"H": 9.079e-05,
|
|
"L": 9.079e-05,
|
|
"C": 9.079e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 0.00136185
|
|
},
|
|
{
|
|
"O": 9.056e-05,
|
|
"H": 9.08e-05,
|
|
"L": 9.056e-05,
|
|
"C": 9.08e-05,
|
|
"V": 294.91075355,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 0.02673111
|
|
},
|
|
{
|
|
"O": 9.081e-05,
|
|
"H": 9.081e-05,
|
|
"L": 9.081e-05,
|
|
"C": 9.081e-05,
|
|
"V": 5.50600154,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 9.08e-05,
|
|
"H": 9.08e-05,
|
|
"L": 9.08e-05,
|
|
"C": 9.08e-05,
|
|
"V": 59.0,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 0.0053572
|
|
},
|
|
{
|
|
"O": 9.081e-05,
|
|
"H": 9.081e-05,
|
|
"L": 9.081e-05,
|
|
"C": 9.081e-05,
|
|
"V": 5.50600154,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 9.081e-05,
|
|
"H": 9.081e-05,
|
|
"L": 9.081e-05,
|
|
"C": 9.081e-05,
|
|
"V": 11.01200308,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 0.00099998
|
|
},
|
|
{
|
|
"O": 9.081e-05,
|
|
"H": 9.081e-05,
|
|
"L": 9.081e-05,
|
|
"C": 9.081e-05,
|
|
"V": 329.91557317,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 0.02995963
|
|
},
|
|
{
|
|
"O": 9.081e-05,
|
|
"H": 9.081e-05,
|
|
"L": 9.081e-05,
|
|
"C": 9.081e-05,
|
|
"V": 1174.41300752,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 0.10664844
|
|
},
|
|
{
|
|
"O": 9.09e-05,
|
|
"H": 9.095e-05,
|
|
"L": 9.09e-05,
|
|
"C": 9.095e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 0.0454685
|
|
},
|
|
{
|
|
"O": 9.093e-05,
|
|
"H": 9.093e-05,
|
|
"L": 9.093e-05,
|
|
"C": 9.093e-05,
|
|
"V": 12.259409,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 0.00111474
|
|
},
|
|
{
|
|
"O": 9.095e-05,
|
|
"H": 9.112e-05,
|
|
"L": 9.095e-05,
|
|
"C": 9.112e-05,
|
|
"V": 2351.93162407,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 0.21391569
|
|
},
|
|
{
|
|
"O": 9.105e-05,
|
|
"H": 9.106e-05,
|
|
"L": 9.105e-05,
|
|
"C": 9.106e-05,
|
|
"V": 128.94300874,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 0.01174075
|
|
},
|
|
{
|
|
"O": 9.106e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.106e-05,
|
|
"C": 9.199e-05,
|
|
"V": 384.39524679,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 0.03523502
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 127.41366027,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 0.01172078
|
|
},
|
|
{
|
|
"O": 9.198e-05,
|
|
"H": 9.228e-05,
|
|
"L": 9.198e-05,
|
|
"C": 9.228e-05,
|
|
"V": 14203.84009241,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 1.3070148
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 82.56386069,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 0.00759587
|
|
},
|
|
{
|
|
"O": 9.228e-05,
|
|
"H": 9.24e-05,
|
|
"L": 9.15e-05,
|
|
"C": 9.216e-05,
|
|
"V": 6652.62765882,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 0.61462741
|
|
},
|
|
{
|
|
"O": 9.216e-05,
|
|
"H": 9.244e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.244e-05,
|
|
"V": 3296.17052541,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 0.30457964
|
|
},
|
|
{
|
|
"O": 9.244e-05,
|
|
"H": 9.244e-05,
|
|
"L": 9.24e-05,
|
|
"C": 9.24e-05,
|
|
"V": 663.48327175,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 0.06132564
|
|
},
|
|
{
|
|
"O": 9.244e-05,
|
|
"H": 9.244e-05,
|
|
"L": 9.244e-05,
|
|
"C": 9.244e-05,
|
|
"V": 10243.7739546,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 0.94693445
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.216e-05,
|
|
"V": 912.40211646,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 0.08437692
|
|
},
|
|
{
|
|
"O": 9.244e-05,
|
|
"H": 9.244e-05,
|
|
"L": 9.244e-05,
|
|
"C": 9.244e-05,
|
|
"V": 10.71563842,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 0.00099055
|
|
},
|
|
{
|
|
"O": 9.244e-05,
|
|
"H": 9.244e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.216e-05,
|
|
"V": 1182.108965,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 0.10901634
|
|
},
|
|
{
|
|
"O": 9.216e-05,
|
|
"H": 9.216e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.216e-05,
|
|
"V": 260.94997052,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 0.02404914
|
|
},
|
|
{
|
|
"O": 9.216e-05,
|
|
"H": 9.216e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.216e-05,
|
|
"V": 266.03071726,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 0.02451739
|
|
},
|
|
{
|
|
"O": 9.216e-05,
|
|
"H": 9.216e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.216e-05,
|
|
"V": 143.0,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 0.01317887
|
|
},
|
|
{
|
|
"O": 9.216e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.25e-05,
|
|
"V": 3495.30227445,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 0.32317202
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.25e-05,
|
|
"V": 310.32706663,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 0.02869913
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.277e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.277e-05,
|
|
"V": 753.9463974,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 0.06983956
|
|
},
|
|
{
|
|
"O": 9.28e-05,
|
|
"H": 9.28e-05,
|
|
"L": 9.277e-05,
|
|
"C": 9.277e-05,
|
|
"V": 204.27010512,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 0.01895217
|
|
},
|
|
{
|
|
"O": 9.277e-05,
|
|
"H": 9.28e-05,
|
|
"L": 9.277e-05,
|
|
"C": 9.28e-05,
|
|
"V": 3348.39486315,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 0.31072573
|
|
},
|
|
{
|
|
"O": 9.28e-05,
|
|
"H": 9.28e-05,
|
|
"L": 9.28e-05,
|
|
"C": 9.28e-05,
|
|
"V": 382.79166736,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 0.03552304
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.28e-05,
|
|
"C": 9.28e-05,
|
|
"V": 162.02192802,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 0.01506139
|
|
},
|
|
{
|
|
"O": 9.28e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.28e-05,
|
|
"C": 9.3e-05,
|
|
"V": 896.63709282,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 0.08333257
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.246e-05,
|
|
"C": 9.246e-05,
|
|
"V": 6780.63109282,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 0.6288934
|
|
},
|
|
{
|
|
"O": 9.246e-05,
|
|
"H": 9.28e-05,
|
|
"L": 9.246e-05,
|
|
"C": 9.28e-05,
|
|
"V": 1998.99080416,
|
|
"T": "2017-11-10T21:08:00",
|
|
"BV": 0.18488431
|
|
},
|
|
{
|
|
"O": 9.28e-05,
|
|
"H": 9.28e-05,
|
|
"L": 9.28e-05,
|
|
"C": 9.28e-05,
|
|
"V": 80.47637628,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 0.0074682
|
|
},
|
|
{
|
|
"O": 9.246e-05,
|
|
"H": 9.246e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.245e-05,
|
|
"V": 128.82465806,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 0.01191069
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.245e-05,
|
|
"V": 184.15586778,
|
|
"T": "2017-11-10T21:11:00",
|
|
"BV": 0.0170252
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.245e-05,
|
|
"V": 0.9975,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 9.221e-05
|
|
},
|
|
{
|
|
"O": 9.23e-05,
|
|
"H": 9.23e-05,
|
|
"L": 9.23e-05,
|
|
"C": 9.23e-05,
|
|
"V": 284.90372373,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 0.0262966
|
|
},
|
|
{
|
|
"O": 9.23e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.23e-05,
|
|
"C": 9.245e-05,
|
|
"V": 1202.44856818,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 0.11110192
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.3e-05,
|
|
"V": 2858.46270726,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 0.26575218
|
|
},
|
|
{
|
|
"O": 9.231e-05,
|
|
"H": 9.231e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.216e-05,
|
|
"V": 415.66303345,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 0.03831054
|
|
},
|
|
{
|
|
"O": 9.216e-05,
|
|
"H": 9.216e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.216e-05,
|
|
"V": 291.24802664,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 0.0268414
|
|
},
|
|
{
|
|
"O": 9.203e-05,
|
|
"H": 9.203e-05,
|
|
"L": 9.203e-05,
|
|
"C": 9.203e-05,
|
|
"V": 4645.10057321,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 0.4274886
|
|
},
|
|
{
|
|
"O": 9.202e-05,
|
|
"H": 9.202e-05,
|
|
"L": 9.201e-05,
|
|
"C": 9.201e-05,
|
|
"V": 110.79839007,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 0.01019551
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.139e-05,
|
|
"C": 9.139e-05,
|
|
"V": 979.90824848,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 0.08976645
|
|
},
|
|
{
|
|
"O": 9.139e-05,
|
|
"H": 9.139e-05,
|
|
"L": 9.139e-05,
|
|
"C": 9.139e-05,
|
|
"V": 222.50694181,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 0.0203349
|
|
},
|
|
{
|
|
"O": 9.139e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.2e-05,
|
|
"V": 2117.29144653,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 0.19328217
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 4440.17007276,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 0.40849559
|
|
},
|
|
{
|
|
"O": 9.155e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.155e-05,
|
|
"C": 9.2e-05,
|
|
"V": 2646.53615991,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 0.24334382
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 1100.0,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 0.10119999
|
|
},
|
|
{
|
|
"O": 9.202e-05,
|
|
"H": 9.202e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 47.38969789,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 0.00435999
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 4.82014824,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 0.00044345
|
|
},
|
|
{
|
|
"O": 9.095e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.09e-05,
|
|
"C": 9.2e-05,
|
|
"V": 1949.64253643,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 0.17729626
|
|
},
|
|
{
|
|
"O": 9.201e-05,
|
|
"H": 9.201e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.201e-05,
|
|
"V": 563.54101608,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 0.05184639
|
|
},
|
|
{
|
|
"O": 9.201e-05,
|
|
"H": 9.201e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 0.01840067
|
|
},
|
|
{
|
|
"O": 9.201e-05,
|
|
"H": 9.201e-05,
|
|
"L": 9.201e-05,
|
|
"C": 9.201e-05,
|
|
"V": 33.38068781,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 0.00307135
|
|
},
|
|
{
|
|
"O": 9.201e-05,
|
|
"H": 9.258e-05,
|
|
"L": 9.201e-05,
|
|
"C": 9.258e-05,
|
|
"V": 429.27504568,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 0.03955777
|
|
},
|
|
{
|
|
"O": 9.264e-05,
|
|
"H": 9.27e-05,
|
|
"L": 9.264e-05,
|
|
"C": 9.27e-05,
|
|
"V": 1467.34121317,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.1359358
|
|
},
|
|
{
|
|
"O": 9.27e-05,
|
|
"H": 9.27e-05,
|
|
"L": 9.27e-05,
|
|
"C": 9.27e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 0.00927
|
|
},
|
|
{
|
|
"O": 9.278e-05,
|
|
"H": 9.278e-05,
|
|
"L": 9.278e-05,
|
|
"C": 9.278e-05,
|
|
"V": 241.19882253,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 0.02237842
|
|
},
|
|
{
|
|
"O": 9.278e-05,
|
|
"H": 9.278e-05,
|
|
"L": 9.278e-05,
|
|
"C": 9.278e-05,
|
|
"V": 472.34844501,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 0.04382448
|
|
},
|
|
{
|
|
"O": 9.279e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.279e-05,
|
|
"C": 9.3e-05,
|
|
"V": 11565.80280481,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 1.07558728
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 198.68607398,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 0.0184778
|
|
},
|
|
{
|
|
"O": 9.258e-05,
|
|
"H": 9.258e-05,
|
|
"L": 9.258e-05,
|
|
"C": 9.258e-05,
|
|
"V": 531.39055463,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 0.04919613
|
|
},
|
|
{
|
|
"O": 9.258e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.258e-05,
|
|
"C": 9.3e-05,
|
|
"V": 2222.91446599,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.20592288
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 252.70322552,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 0.02350139
|
|
},
|
|
{
|
|
"O": 9.314e-05,
|
|
"H": 9.33e-05,
|
|
"L": 9.314e-05,
|
|
"C": 9.33e-05,
|
|
"V": 1667.0756881,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 0.15548642
|
|
},
|
|
{
|
|
"O": 9.314e-05,
|
|
"H": 9.314e-05,
|
|
"L": 9.314e-05,
|
|
"C": 9.314e-05,
|
|
"V": 121.66695882,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 0.01133206
|
|
},
|
|
{
|
|
"O": 9.314e-05,
|
|
"H": 9.314e-05,
|
|
"L": 9.314e-05,
|
|
"C": 9.314e-05,
|
|
"V": 2529.29735744,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 0.23557875
|
|
},
|
|
{
|
|
"O": 9.314e-05,
|
|
"H": 9.314e-05,
|
|
"L": 9.314e-05,
|
|
"C": 9.314e-05,
|
|
"V": 5.2668479,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 0.00049055
|
|
},
|
|
{
|
|
"O": 9.314e-05,
|
|
"H": 9.33e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.33e-05,
|
|
"V": 536.49409998,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 0.04993991
|
|
},
|
|
{
|
|
"O": 9.33e-05,
|
|
"H": 9.33e-05,
|
|
"L": 9.33e-05,
|
|
"C": 9.33e-05,
|
|
"V": 739.45851045,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 0.06899147
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 0.0279
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 88.88726326,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 0.0082665
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.33e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.33e-05,
|
|
"V": 274.3145805,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 0.02556759
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 53.89741828,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 0.00501245
|
|
},
|
|
{
|
|
"O": 9.33e-05,
|
|
"H": 9.355e-05,
|
|
"L": 9.33e-05,
|
|
"C": 9.355e-05,
|
|
"V": 4475.5247814,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 0.41787237
|
|
},
|
|
{
|
|
"O": 9.34e-05,
|
|
"H": 9.355e-05,
|
|
"L": 9.34e-05,
|
|
"C": 9.355e-05,
|
|
"V": 1141.55099667,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 0.10670688
|
|
},
|
|
{
|
|
"O": 9.355e-05,
|
|
"H": 9.355e-05,
|
|
"L": 9.33e-05,
|
|
"C": 9.33e-05,
|
|
"V": 72.10459309,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 0.00673369
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.361e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.317e-05,
|
|
"V": 619.36860949,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 0.05790373
|
|
},
|
|
{
|
|
"O": 9.317e-05,
|
|
"H": 9.317e-05,
|
|
"L": 9.317e-05,
|
|
"C": 9.317e-05,
|
|
"V": 63.29451728,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 0.00589715
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.317e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.313e-05,
|
|
"V": 136.98353268,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 0.01276127
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.313e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 121.81154551,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 0.01133573
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.242e-05,
|
|
"C": 9.242e-05,
|
|
"V": 132.0,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 0.01222284
|
|
},
|
|
{
|
|
"O": 9.231e-05,
|
|
"H": 9.231e-05,
|
|
"L": 9.231e-05,
|
|
"C": 9.231e-05,
|
|
"V": 18.0,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 0.00166158
|
|
},
|
|
{
|
|
"O": 9.231e-05,
|
|
"H": 9.231e-05,
|
|
"L": 9.231e-05,
|
|
"C": 9.231e-05,
|
|
"V": 12.82094523,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 0.0011835
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.25e-05,
|
|
"V": 5.61910952,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 0.00051976
|
|
},
|
|
{
|
|
"O": 9.231e-05,
|
|
"H": 9.231e-05,
|
|
"L": 9.227e-05,
|
|
"C": 9.227e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 0.04613711
|
|
},
|
|
{
|
|
"O": 9.219e-05,
|
|
"H": 9.219e-05,
|
|
"L": 9.219e-05,
|
|
"C": 9.219e-05,
|
|
"V": 56.23520126,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 0.00518432
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.313e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.313e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.00186259
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.313e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.313e-05,
|
|
"V": 15.0707369,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 0.00140353
|
|
},
|
|
{
|
|
"O": 9.317e-05,
|
|
"H": 9.317e-05,
|
|
"L": 9.317e-05,
|
|
"C": 9.317e-05,
|
|
"V": 200.91001514,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 0.01871878
|
|
},
|
|
{
|
|
"O": 9.317e-05,
|
|
"H": 9.317e-05,
|
|
"L": 9.317e-05,
|
|
"C": 9.317e-05,
|
|
"V": 49.16373517,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 0.00458058
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.313e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.313e-05,
|
|
"V": 100.36819351,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.00934728
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.24e-05,
|
|
"C": 9.35e-05,
|
|
"V": 810.18501954,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 0.07538731
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.36e-05,
|
|
"V": 290.9779684,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 0.02723548
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 1230.73950401,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 0.11507413
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 11.47978476,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 0.00107335
|
|
},
|
|
{
|
|
"O": 9.305e-05,
|
|
"H": 9.305e-05,
|
|
"L": 9.305e-05,
|
|
"C": 9.305e-05,
|
|
"V": 160.87622112,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 0.01496953
|
|
},
|
|
{
|
|
"O": 9.305e-05,
|
|
"H": 9.305e-05,
|
|
"L": 9.305e-05,
|
|
"C": 9.305e-05,
|
|
"V": 485.5678431,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 0.04518208
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 270.78093266,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 0.025318
|
|
},
|
|
{
|
|
"O": 9.361e-05,
|
|
"H": 9.361e-05,
|
|
"L": 9.361e-05,
|
|
"C": 9.361e-05,
|
|
"V": 2.3015194,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 0.00021544
|
|
},
|
|
{
|
|
"O": 9.361e-05,
|
|
"H": 9.361e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 160.0,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 0.01497427
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 13.06166477,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 0.00122126
|
|
},
|
|
{
|
|
"O": 9.367e-05,
|
|
"H": 9.367e-05,
|
|
"L": 9.367e-05,
|
|
"C": 9.367e-05,
|
|
"V": 12.97497442,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 0.00121536
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 250.07375031,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 0.02338189
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 1435.96763103,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 0.13426297
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 116.25597034,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 0.01086993
|
|
},
|
|
{
|
|
"O": 9.362e-05,
|
|
"H": 9.362e-05,
|
|
"L": 9.362e-05,
|
|
"C": 9.362e-05,
|
|
"V": 31.96432386,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.00299249
|
|
},
|
|
{
|
|
"O": 9.362e-05,
|
|
"H": 9.362e-05,
|
|
"L": 9.362e-05,
|
|
"C": 9.362e-05,
|
|
"V": 275.53577467,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 0.02579565
|
|
},
|
|
{
|
|
"O": 9.362e-05,
|
|
"H": 9.367e-05,
|
|
"L": 9.362e-05,
|
|
"C": 9.367e-05,
|
|
"V": 360.09277015,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 0.03371748
|
|
},
|
|
{
|
|
"O": 9.384e-05,
|
|
"H": 9.441e-05,
|
|
"L": 9.362e-05,
|
|
"C": 9.362e-05,
|
|
"V": 11236.17779695,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 1.06008283
|
|
},
|
|
{
|
|
"O": 9.362e-05,
|
|
"H": 9.362e-05,
|
|
"L": 9.362e-05,
|
|
"C": 9.362e-05,
|
|
"V": 1168.06145601,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.10935391
|
|
},
|
|
{
|
|
"O": 9.441e-05,
|
|
"H": 9.441e-05,
|
|
"L": 9.441e-05,
|
|
"C": 9.441e-05,
|
|
"V": 5962.02678155,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 0.56287494
|
|
},
|
|
{
|
|
"O": 9.363e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.363e-05,
|
|
"C": 9.4e-05,
|
|
"V": 135.21029655,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 0.01269798
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.45e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.45e-05,
|
|
"V": 176.01507126,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 0.01657654
|
|
},
|
|
{
|
|
"O": 9.45e-05,
|
|
"H": 9.45e-05,
|
|
"L": 9.45e-05,
|
|
"C": 9.45e-05,
|
|
"V": 553.80400252,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 0.05233445
|
|
},
|
|
{
|
|
"O": 9.497e-05,
|
|
"H": 9.497e-05,
|
|
"L": 9.402e-05,
|
|
"C": 9.402e-05,
|
|
"V": 497.99080456,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 0.04728715
|
|
},
|
|
{
|
|
"O": 9.494e-05,
|
|
"H": 9.497e-05,
|
|
"L": 9.494e-05,
|
|
"C": 9.497e-05,
|
|
"V": 123.28339021,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 0.0117077
|
|
},
|
|
{
|
|
"O": 9.494e-05,
|
|
"H": 9.497e-05,
|
|
"L": 9.494e-05,
|
|
"C": 9.497e-05,
|
|
"V": 774.66140392,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 0.07355121
|
|
},
|
|
{
|
|
"O": 9.494e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.494e-05,
|
|
"C": 9.5e-05,
|
|
"V": 1588.6484835,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 0.15090214
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.441e-05,
|
|
"C": 9.441e-05,
|
|
"V": 538.75584405,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 0.05112013
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.522e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.522e-05,
|
|
"V": 572.11831698,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 0.05445339
|
|
},
|
|
{
|
|
"O": 9.522e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.524e-05,
|
|
"V": 894.75271822,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 0.08521246
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.543e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.543e-05,
|
|
"V": 431.34997169,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.04111607
|
|
},
|
|
{
|
|
"O": 9.543e-05,
|
|
"H": 9.543e-05,
|
|
"L": 9.543e-05,
|
|
"C": 9.543e-05,
|
|
"V": 138.41679942,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.0132091
|
|
},
|
|
{
|
|
"O": 9.543e-05,
|
|
"H": 9.543e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 16.67622473,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.00158824
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.545e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.545e-05,
|
|
"V": 430.95934234,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 0.04106063
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 71.0,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 0.00676203
|
|
},
|
|
{
|
|
"O": 9.545e-05,
|
|
"H": 9.545e-05,
|
|
"L": 9.545e-05,
|
|
"C": 9.545e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 0.0009545
|
|
},
|
|
{
|
|
"O": 9.545e-05,
|
|
"H": 9.559e-05,
|
|
"L": 9.545e-05,
|
|
"C": 9.559e-05,
|
|
"V": 7235.69511057,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 0.69105536
|
|
},
|
|
{
|
|
"O": 9.55e-05,
|
|
"H": 9.55e-05,
|
|
"L": 9.55e-05,
|
|
"C": 9.55e-05,
|
|
"V": 276.98900521,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 0.02645244
|
|
},
|
|
{
|
|
"O": 9.551e-05,
|
|
"H": 9.559e-05,
|
|
"L": 9.551e-05,
|
|
"C": 9.559e-05,
|
|
"V": 194.0,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 0.01852982
|
|
},
|
|
{
|
|
"O": 9.559e-05,
|
|
"H": 9.559e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 783.86493933,
|
|
"T": "2017-11-10T23:54:00",
|
|
"BV": 0.07475747
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 90.0,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.00857158
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.508e-05,
|
|
"C": 9.508e-05,
|
|
"V": 329.79010469,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 0.03136366
|
|
},
|
|
{
|
|
"O": 9.569e-05,
|
|
"H": 9.609e-05,
|
|
"L": 9.569e-05,
|
|
"C": 9.609e-05,
|
|
"V": 1553.00010073,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.1490234
|
|
},
|
|
{
|
|
"O": 9.609e-05,
|
|
"H": 9.631e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 2713.93292253,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 0.26123295
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 67.60587422,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 0.00649016
|
|
},
|
|
{
|
|
"O": 9.509e-05,
|
|
"H": 9.647e-05,
|
|
"L": 9.509e-05,
|
|
"C": 9.647e-05,
|
|
"V": 815.22613812,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 0.07844027
|
|
},
|
|
{
|
|
"O": 9.647e-05,
|
|
"H": 9.653e-05,
|
|
"L": 9.647e-05,
|
|
"C": 9.647e-05,
|
|
"V": 346.47321882,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 0.0334247
|
|
},
|
|
{
|
|
"O": 9.647e-05,
|
|
"H": 9.647e-05,
|
|
"L": 9.647e-05,
|
|
"C": 9.647e-05,
|
|
"V": 107.75398982,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 0.010395
|
|
},
|
|
{
|
|
"O": 9.647e-05,
|
|
"H": 9.647e-05,
|
|
"L": 9.647e-05,
|
|
"C": 9.647e-05,
|
|
"V": 1617.5125414,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 0.1560414
|
|
},
|
|
{
|
|
"O": 9.647e-05,
|
|
"H": 9.647e-05,
|
|
"L": 9.647e-05,
|
|
"C": 9.647e-05,
|
|
"V": 374.3520237,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 0.03611373
|
|
},
|
|
{
|
|
"O": 9.653e-05,
|
|
"H": 9.728e-05,
|
|
"L": 9.653e-05,
|
|
"C": 9.728e-05,
|
|
"V": 17706.29456974,
|
|
"T": "2017-11-11T00:05:00",
|
|
"BV": 1.71681184
|
|
},
|
|
{
|
|
"O": 9.728e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.728e-05,
|
|
"C": 9.8e-05,
|
|
"V": 8538.79172119,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 0.83609482
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.901e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.901e-05,
|
|
"V": 7712.7391275,
|
|
"T": "2017-11-11T00:07:00",
|
|
"BV": 0.76295051
|
|
},
|
|
{
|
|
"O": 9.901e-05,
|
|
"H": 9.971e-05,
|
|
"L": 9.901e-05,
|
|
"C": 9.95e-05,
|
|
"V": 5555.64395598,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 0.5526849
|
|
},
|
|
{
|
|
"O": 9.96e-05,
|
|
"H": 0.0001019,
|
|
"L": 9.96e-05,
|
|
"C": 0.0001019,
|
|
"V": 27256.76227157,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 2.74548496
|
|
},
|
|
{
|
|
"O": 0.0001019,
|
|
"H": 0.00010577,
|
|
"L": 0.00010129,
|
|
"C": 0.00010577,
|
|
"V": 49954.13579752,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 5.14635499
|
|
},
|
|
{
|
|
"O": 0.00010236,
|
|
"H": 0.00010577,
|
|
"L": 0.00010236,
|
|
"C": 0.000105,
|
|
"V": 6313.24756457,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 0.65766603
|
|
},
|
|
{
|
|
"O": 0.00010403,
|
|
"H": 0.000105,
|
|
"L": 9.99e-05,
|
|
"C": 9.99e-05,
|
|
"V": 15423.11369739,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 1.57109592
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.00010224,
|
|
"L": 9.859e-05,
|
|
"C": 0.00010196,
|
|
"V": 9959.68276583,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 0.99698641
|
|
},
|
|
{
|
|
"O": 0.00010197,
|
|
"H": 0.00010218,
|
|
"L": 0.000101,
|
|
"C": 0.000101,
|
|
"V": 7981.23952588,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 0.8116513
|
|
},
|
|
{
|
|
"O": 0.000101,
|
|
"H": 0.00010141,
|
|
"L": 9.986e-05,
|
|
"C": 0.0001,
|
|
"V": 30383.3956244,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 3.0587812
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.0001,
|
|
"L": 9.986e-05,
|
|
"C": 9.986e-05,
|
|
"V": 16922.96383293,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 1.69215154
|
|
},
|
|
{
|
|
"O": 9.986e-05,
|
|
"H": 9.986e-05,
|
|
"L": 9.905e-05,
|
|
"C": 9.95e-05,
|
|
"V": 7956.07839868,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 0.78960269
|
|
},
|
|
{
|
|
"O": 9.95e-05,
|
|
"H": 9.987e-05,
|
|
"L": 9.889e-05,
|
|
"C": 9.889e-05,
|
|
"V": 10306.0305444,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 1.02499497
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.762e-05,
|
|
"C": 9.762e-05,
|
|
"V": 5479.14813891,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 0.53736696
|
|
},
|
|
{
|
|
"O": 9.756e-05,
|
|
"H": 9.845e-05,
|
|
"L": 9.721e-05,
|
|
"C": 9.8e-05,
|
|
"V": 2405.85035835,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 0.23481003
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.755e-05,
|
|
"V": 1731.63153289,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 0.16876483
|
|
},
|
|
{
|
|
"O": 9.755e-05,
|
|
"H": 9.755e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.755e-05,
|
|
"V": 2205.23227623,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.21450006
|
|
},
|
|
{
|
|
"O": 9.756e-05,
|
|
"H": 9.887e-05,
|
|
"L": 9.756e-05,
|
|
"C": 9.887e-05,
|
|
"V": 742.49195887,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 0.07283491
|
|
},
|
|
{
|
|
"O": 9.902e-05,
|
|
"H": 9.95e-05,
|
|
"L": 9.902e-05,
|
|
"C": 9.95e-05,
|
|
"V": 3695.59357253,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 0.36750484
|
|
},
|
|
{
|
|
"O": 9.943e-05,
|
|
"H": 9.966e-05,
|
|
"L": 9.943e-05,
|
|
"C": 9.943e-05,
|
|
"V": 5950.73857107,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 0.59217019
|
|
},
|
|
{
|
|
"O": 9.943e-05,
|
|
"H": 9.966e-05,
|
|
"L": 9.943e-05,
|
|
"C": 9.966e-05,
|
|
"V": 467.56449242,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 0.04650516
|
|
},
|
|
{
|
|
"O": 9.943e-05,
|
|
"H": 9.966e-05,
|
|
"L": 9.943e-05,
|
|
"C": 9.966e-05,
|
|
"V": 673.52824278,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 0.06707781
|
|
},
|
|
{
|
|
"O": 9.95e-05,
|
|
"H": 9.95e-05,
|
|
"L": 9.94e-05,
|
|
"C": 9.94e-05,
|
|
"V": 183.3541177,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 0.01822699
|
|
},
|
|
{
|
|
"O": 9.95e-05,
|
|
"H": 9.983e-05,
|
|
"L": 9.95e-05,
|
|
"C": 9.983e-05,
|
|
"V": 597.81235568,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 0.05948495
|
|
},
|
|
{
|
|
"O": 9.978e-05,
|
|
"H": 0.0001,
|
|
"L": 9.91e-05,
|
|
"C": 0.0001,
|
|
"V": 2612.50787457,
|
|
"T": "2017-11-11T00:30:00",
|
|
"BV": 0.26072872
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.00010055,
|
|
"L": 0.0001,
|
|
"C": 0.00010055,
|
|
"V": 580.83886321,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 0.05812515
|
|
},
|
|
{
|
|
"O": 0.00010055,
|
|
"H": 0.00010071,
|
|
"L": 0.00010055,
|
|
"C": 0.00010071,
|
|
"V": 1038.70236781,
|
|
"T": "2017-11-11T00:32:00",
|
|
"BV": 0.10450003
|
|
},
|
|
{
|
|
"O": 0.0001008,
|
|
"H": 0.00010148,
|
|
"L": 0.00010072,
|
|
"C": 0.00010072,
|
|
"V": 1676.30492279,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 0.16970021
|
|
},
|
|
{
|
|
"O": 0.00010148,
|
|
"H": 0.00010148,
|
|
"L": 0.00010074,
|
|
"C": 0.00010145,
|
|
"V": 501.80646989,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 0.05087175
|
|
},
|
|
{
|
|
"O": 0.00010075,
|
|
"H": 0.0001017,
|
|
"L": 0.00010075,
|
|
"C": 0.0001017,
|
|
"V": 260.87787399,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 0.02644238
|
|
},
|
|
{
|
|
"O": 0.0001017,
|
|
"H": 0.0001017,
|
|
"L": 0.00010074,
|
|
"C": 0.00010074,
|
|
"V": 958.2444486,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 0.09730062
|
|
},
|
|
{
|
|
"O": 0.00010145,
|
|
"H": 0.00010145,
|
|
"L": 0.00010012,
|
|
"C": 0.00010012,
|
|
"V": 2257.84345425,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 0.22720842
|
|
},
|
|
{
|
|
"O": 0.00010012,
|
|
"H": 0.00010012,
|
|
"L": 9.972e-05,
|
|
"C": 9.972e-05,
|
|
"V": 1838.33860686,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 0.18356925
|
|
},
|
|
{
|
|
"O": 9.983e-05,
|
|
"H": 9.983e-05,
|
|
"L": 9.983e-05,
|
|
"C": 9.983e-05,
|
|
"V": 1246.68834969,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 0.12445689
|
|
},
|
|
{
|
|
"O": 0.00010142,
|
|
"H": 0.00010145,
|
|
"L": 0.00010142,
|
|
"C": 0.00010145,
|
|
"V": 3196.12393809,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 0.32417947
|
|
},
|
|
{
|
|
"O": 0.00010145,
|
|
"H": 0.00010145,
|
|
"L": 0.00010145,
|
|
"C": 0.00010145,
|
|
"V": 792.5920653,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 0.08040846
|
|
},
|
|
{
|
|
"O": 0.00010145,
|
|
"H": 0.00010145,
|
|
"L": 9.984e-05,
|
|
"C": 9.988e-05,
|
|
"V": 1060.70597137,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 0.10693308
|
|
},
|
|
{
|
|
"O": 9.989e-05,
|
|
"H": 9.99e-05,
|
|
"L": 9.988e-05,
|
|
"C": 9.988e-05,
|
|
"V": 4974.33743135,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 0.49688594
|
|
},
|
|
{
|
|
"O": 9.985e-05,
|
|
"H": 9.985e-05,
|
|
"L": 9.985e-05,
|
|
"C": 9.985e-05,
|
|
"V": 440.00794473,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 0.04393479
|
|
},
|
|
{
|
|
"O": 9.988e-05,
|
|
"H": 9.988e-05,
|
|
"L": 9.988e-05,
|
|
"C": 9.988e-05,
|
|
"V": 98.2408343,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 0.00981228
|
|
},
|
|
{
|
|
"O": 9.99e-05,
|
|
"H": 9.991e-05,
|
|
"L": 9.99e-05,
|
|
"C": 9.99e-05,
|
|
"V": 2401.56518596,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 0.23991846
|
|
},
|
|
{
|
|
"O": 9.972e-05,
|
|
"H": 9.972e-05,
|
|
"L": 9.884e-05,
|
|
"C": 9.901e-05,
|
|
"V": 3133.5500978,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 0.31057907
|
|
},
|
|
{
|
|
"O": 9.9e-05,
|
|
"H": 9.901e-05,
|
|
"L": 9.845e-05,
|
|
"C": 9.858e-05,
|
|
"V": 8855.83502676,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 0.87412583
|
|
},
|
|
{
|
|
"O": 9.845e-05,
|
|
"H": 9.845e-05,
|
|
"L": 9.776e-05,
|
|
"C": 9.802e-05,
|
|
"V": 2378.61656777,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 0.23273128
|
|
},
|
|
{
|
|
"O": 9.776e-05,
|
|
"H": 9.776e-05,
|
|
"L": 9.702e-05,
|
|
"C": 9.702e-05,
|
|
"V": 9273.10175887,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 0.90132337
|
|
},
|
|
{
|
|
"O": 9.687e-05,
|
|
"H": 9.688e-05,
|
|
"L": 9.682e-05,
|
|
"C": 9.688e-05,
|
|
"V": 3651.80805643,
|
|
"T": "2017-11-11T00:53:00",
|
|
"BV": 0.35359606
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 1208.27107186,
|
|
"T": "2017-11-11T00:54:00",
|
|
"BV": 0.11720229
|
|
},
|
|
{
|
|
"O": 9.701e-05,
|
|
"H": 9.701e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.701e-05,
|
|
"V": 4367.60196382,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 0.42370087
|
|
},
|
|
{
|
|
"O": 9.834e-05,
|
|
"H": 9.834e-05,
|
|
"L": 9.834e-05,
|
|
"C": 9.834e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 0.014751
|
|
},
|
|
{
|
|
"O": 9.834e-05,
|
|
"H": 9.835e-05,
|
|
"L": 9.834e-05,
|
|
"C": 9.835e-05,
|
|
"V": 550.38164535,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 0.05412593
|
|
},
|
|
{
|
|
"O": 9.837e-05,
|
|
"H": 9.845e-05,
|
|
"L": 9.837e-05,
|
|
"C": 9.845e-05,
|
|
"V": 28.20042653,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 0.00277486
|
|
},
|
|
{
|
|
"O": 9.85e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.835e-05,
|
|
"C": 9.835e-05,
|
|
"V": 640.0,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 0.06295799
|
|
},
|
|
{
|
|
"O": 9.855e-05,
|
|
"H": 9.935e-05,
|
|
"L": 9.855e-05,
|
|
"C": 9.935e-05,
|
|
"V": 7587.061209,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 0.75293697
|
|
},
|
|
{
|
|
"O": 9.899e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.899e-05,
|
|
"C": 9.899e-05,
|
|
"V": 81.45905284,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 0.00806363
|
|
},
|
|
{
|
|
"O": 9.899e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.899e-05,
|
|
"C": 9.899e-05,
|
|
"V": 93.0,
|
|
"T": "2017-11-11T01:07:00",
|
|
"BV": 0.00920607
|
|
},
|
|
{
|
|
"O": 9.898e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.898e-05,
|
|
"C": 9.899e-05,
|
|
"V": 2297.75780268,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 0.22744737
|
|
},
|
|
{
|
|
"O": 9.899e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.899e-05,
|
|
"C": 9.899e-05,
|
|
"V": 100.09448024,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 0.00990834
|
|
},
|
|
{
|
|
"O": 9.899e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.826e-05,
|
|
"C": 9.826e-05,
|
|
"V": 468.37357472,
|
|
"T": "2017-11-11T01:13:00",
|
|
"BV": 0.04606581
|
|
},
|
|
{
|
|
"O": 9.766e-05,
|
|
"H": 9.766e-05,
|
|
"L": 9.726e-05,
|
|
"C": 9.727e-05,
|
|
"V": 1028.23888034,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 0.10003835
|
|
},
|
|
{
|
|
"O": 9.726e-05,
|
|
"H": 9.727e-05,
|
|
"L": 9.726e-05,
|
|
"C": 9.726e-05,
|
|
"V": 387.47393853,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 0.03768613
|
|
},
|
|
{
|
|
"O": 9.726e-05,
|
|
"H": 9.726e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 15179.66363391,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 1.47073348
|
|
},
|
|
{
|
|
"O": 9.682e-05,
|
|
"H": 9.682e-05,
|
|
"L": 9.682e-05,
|
|
"C": 9.682e-05,
|
|
"V": 102.14504597,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 0.00988968
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 268.33207868,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.02597722
|
|
},
|
|
{
|
|
"O": 9.67e-05,
|
|
"H": 9.67e-05,
|
|
"L": 9.67e-05,
|
|
"C": 9.67e-05,
|
|
"V": 1664.18290056,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 0.16092648
|
|
},
|
|
{
|
|
"O": 9.667e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.649e-05,
|
|
"C": 9.681e-05,
|
|
"V": 1365.93147381,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 0.13217748
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 5.19802928,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.00050322
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 1154.94317121,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 0.11181003
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.67e-05,
|
|
"C": 9.67e-05,
|
|
"V": 14249.02672792,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 1.37925619
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 3223.27215738,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 0.31204497
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 178.98210876,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 0.01732725
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.667e-05,
|
|
"C": 9.667e-05,
|
|
"V": 11363.67738163,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 1.09897233
|
|
},
|
|
{
|
|
"O": 9.667e-05,
|
|
"H": 9.667e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.525e-05,
|
|
"V": 4231.50328365,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 0.40624588
|
|
},
|
|
{
|
|
"O": 9.532e-05,
|
|
"H": 9.532e-05,
|
|
"L": 9.53e-05,
|
|
"C": 9.53e-05,
|
|
"V": 1624.40144862,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.15480856
|
|
},
|
|
{
|
|
"O": 9.533e-05,
|
|
"H": 9.664e-05,
|
|
"L": 9.53e-05,
|
|
"C": 9.664e-05,
|
|
"V": 2588.96281794,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 0.24790435
|
|
},
|
|
{
|
|
"O": 9.53e-05,
|
|
"H": 9.53e-05,
|
|
"L": 9.455e-05,
|
|
"C": 9.5e-05,
|
|
"V": 11131.97795298,
|
|
"T": "2017-11-11T01:37:00",
|
|
"BV": 1.05605878
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.455e-05,
|
|
"C": 9.5e-05,
|
|
"V": 392.04266258,
|
|
"T": "2017-11-11T01:38:00",
|
|
"BV": 0.03718603
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.5e-05,
|
|
"V": 1106.70946338,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 0.10511625
|
|
},
|
|
{
|
|
"O": 9.499e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.499e-05,
|
|
"C": 9.5e-05,
|
|
"V": 1230.99457198,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.1169443
|
|
},
|
|
{
|
|
"O": 9.63e-05,
|
|
"H": 9.63e-05,
|
|
"L": 9.63e-05,
|
|
"C": 9.63e-05,
|
|
"V": 7.47663551,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 0.00071999
|
|
},
|
|
{
|
|
"O": 9.627e-05,
|
|
"H": 9.627e-05,
|
|
"L": 9.627e-05,
|
|
"C": 9.627e-05,
|
|
"V": 19.81513551,
|
|
"T": "2017-11-11T01:43:00",
|
|
"BV": 0.0019076
|
|
},
|
|
{
|
|
"O": 9.627e-05,
|
|
"H": 9.627e-05,
|
|
"L": 9.502e-05,
|
|
"C": 9.627e-05,
|
|
"V": 350.31841017,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 0.03370707
|
|
},
|
|
{
|
|
"O": 9.627e-05,
|
|
"H": 9.63e-05,
|
|
"L": 9.627e-05,
|
|
"C": 9.627e-05,
|
|
"V": 3473.68438531,
|
|
"T": "2017-11-11T01:46:00",
|
|
"BV": 0.33441204
|
|
},
|
|
{
|
|
"O": 9.502e-05,
|
|
"H": 9.502e-05,
|
|
"L": 9.455e-05,
|
|
"C": 9.456e-05,
|
|
"V": 2813.07833264,
|
|
"T": "2017-11-11T01:49:00",
|
|
"BV": 0.26661402
|
|
},
|
|
{
|
|
"O": 9.456e-05,
|
|
"H": 9.456e-05,
|
|
"L": 9.456e-05,
|
|
"C": 9.456e-05,
|
|
"V": 119.96244042,
|
|
"T": "2017-11-11T01:50:00",
|
|
"BV": 0.01134364
|
|
},
|
|
{
|
|
"O": 9.452e-05,
|
|
"H": 9.452e-05,
|
|
"L": 9.447e-05,
|
|
"C": 9.447e-05,
|
|
"V": 425.54463572,
|
|
"T": "2017-11-11T01:51:00",
|
|
"BV": 0.04022219
|
|
},
|
|
{
|
|
"O": 9.447e-05,
|
|
"H": 9.456e-05,
|
|
"L": 9.44e-05,
|
|
"C": 9.456e-05,
|
|
"V": 2741.57968302,
|
|
"T": "2017-11-11T01:52:00",
|
|
"BV": 0.25905781
|
|
},
|
|
{
|
|
"O": 9.445e-05,
|
|
"H": 9.445e-05,
|
|
"L": 9.445e-05,
|
|
"C": 9.445e-05,
|
|
"V": 3083.46213292,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 0.29123299
|
|
},
|
|
{
|
|
"O": 9.455e-05,
|
|
"H": 9.455e-05,
|
|
"L": 9.455e-05,
|
|
"C": 9.455e-05,
|
|
"V": 171.02498837,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 0.01617041
|
|
},
|
|
{
|
|
"O": 9.456e-05,
|
|
"H": 9.456e-05,
|
|
"L": 9.318e-05,
|
|
"C": 9.318e-05,
|
|
"V": 1756.22880784,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 0.16452826
|
|
},
|
|
{
|
|
"O": 9.456e-05,
|
|
"H": 9.456e-05,
|
|
"L": 9.456e-05,
|
|
"C": 9.456e-05,
|
|
"V": 105.75296108,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 9.455e-05,
|
|
"H": 9.455e-05,
|
|
"L": 9.455e-05,
|
|
"C": 9.455e-05,
|
|
"V": 48.27115165,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 0.00456403
|
|
},
|
|
{
|
|
"O": 9.455e-05,
|
|
"H": 9.455e-05,
|
|
"L": 9.455e-05,
|
|
"C": 9.455e-05,
|
|
"V": 55.2882073,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 0.0052275
|
|
},
|
|
{
|
|
"O": 9.455e-05,
|
|
"H": 9.455e-05,
|
|
"L": 9.455e-05,
|
|
"C": 9.455e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-11T02:01:00",
|
|
"BV": 0.009455
|
|
},
|
|
{
|
|
"O": 9.341e-05,
|
|
"H": 9.45e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 1164.36357051,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 0.10849967
|
|
},
|
|
{
|
|
"O": 9.297e-05,
|
|
"H": 9.297e-05,
|
|
"L": 9.265e-05,
|
|
"C": 9.266e-05,
|
|
"V": 205.24636231,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 0.01904006
|
|
},
|
|
{
|
|
"O": 9.272e-05,
|
|
"H": 9.272e-05,
|
|
"L": 9.267e-05,
|
|
"C": 9.267e-05,
|
|
"V": 5196.79652254,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.48160038
|
|
},
|
|
{
|
|
"O": 9.276e-05,
|
|
"H": 9.276e-05,
|
|
"L": 9.219e-05,
|
|
"C": 9.219e-05,
|
|
"V": 11000.0,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 1.0162683
|
|
},
|
|
{
|
|
"O": 9.236e-05,
|
|
"H": 9.398e-05,
|
|
"L": 9.236e-05,
|
|
"C": 9.398e-05,
|
|
"V": 715.59387707,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 0.06711637
|
|
},
|
|
{
|
|
"O": 9.416e-05,
|
|
"H": 9.416e-05,
|
|
"L": 9.416e-05,
|
|
"C": 9.416e-05,
|
|
"V": 15.57632398,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 0.00146666
|
|
},
|
|
{
|
|
"O": 9.414e-05,
|
|
"H": 9.414e-05,
|
|
"L": 9.412e-05,
|
|
"C": 9.412e-05,
|
|
"V": 592.03623051,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 0.05572426
|
|
},
|
|
{
|
|
"O": 9.415e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.399e-05,
|
|
"C": 9.399e-05,
|
|
"V": 6338.09499653,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 0.59654687
|
|
},
|
|
{
|
|
"O": 9.398e-05,
|
|
"H": 9.398e-05,
|
|
"L": 9.398e-05,
|
|
"C": 9.398e-05,
|
|
"V": 153.82440629,
|
|
"T": "2017-11-11T02:14:00",
|
|
"BV": 0.01445641
|
|
},
|
|
{
|
|
"O": 9.398e-05,
|
|
"H": 9.398e-05,
|
|
"L": 9.222e-05,
|
|
"C": 9.222e-05,
|
|
"V": 6000.0,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 0.55411566
|
|
},
|
|
{
|
|
"O": 9.397e-05,
|
|
"H": 9.397e-05,
|
|
"L": 9.397e-05,
|
|
"C": 9.397e-05,
|
|
"V": 1794.93926447,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 0.16867044
|
|
},
|
|
{
|
|
"O": 9.364e-05,
|
|
"H": 9.364e-05,
|
|
"L": 9.364e-05,
|
|
"C": 9.364e-05,
|
|
"V": 76.65851864,
|
|
"T": "2017-11-11T02:18:00",
|
|
"BV": 0.0071783
|
|
},
|
|
{
|
|
"O": 9.374e-05,
|
|
"H": 9.399e-05,
|
|
"L": 9.374e-05,
|
|
"C": 9.398e-05,
|
|
"V": 11153.92926563,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 1.04699765
|
|
},
|
|
{
|
|
"O": 9.398e-05,
|
|
"H": 9.398e-05,
|
|
"L": 9.398e-05,
|
|
"C": 9.398e-05,
|
|
"V": 118.56306152,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 0.01114255
|
|
},
|
|
{
|
|
"O": 9.31e-05,
|
|
"H": 9.399e-05,
|
|
"L": 9.31e-05,
|
|
"C": 9.399e-05,
|
|
"V": 4313.81165352,
|
|
"T": "2017-11-11T02:22:00",
|
|
"BV": 0.40170486
|
|
},
|
|
{
|
|
"O": 9.399e-05,
|
|
"H": 9.399e-05,
|
|
"L": 9.358e-05,
|
|
"C": 9.399e-05,
|
|
"V": 283.34151012,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 0.02661889
|
|
},
|
|
{
|
|
"O": 9.399e-05,
|
|
"H": 9.399e-05,
|
|
"L": 9.399e-05,
|
|
"C": 9.399e-05,
|
|
"V": 19.32536735,
|
|
"T": "2017-11-11T02:27:00",
|
|
"BV": 0.00181639
|
|
},
|
|
{
|
|
"O": 9.417e-05,
|
|
"H": 9.424e-05,
|
|
"L": 9.417e-05,
|
|
"C": 9.424e-05,
|
|
"V": 11.89460488,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.00112019
|
|
},
|
|
{
|
|
"O": 9.424e-05,
|
|
"H": 9.456e-05,
|
|
"L": 9.424e-05,
|
|
"C": 9.456e-05,
|
|
"V": 118.81451402,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.01122508
|
|
},
|
|
{
|
|
"O": 9.456e-05,
|
|
"H": 9.547e-05,
|
|
"L": 9.456e-05,
|
|
"C": 9.547e-05,
|
|
"V": 2074.0234123,
|
|
"T": "2017-11-11T02:33:00",
|
|
"BV": 0.197305
|
|
},
|
|
{
|
|
"O": 9.545e-05,
|
|
"H": 9.545e-05,
|
|
"L": 9.545e-05,
|
|
"C": 9.545e-05,
|
|
"V": 630.5535474,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 0.06018633
|
|
},
|
|
{
|
|
"O": 9.545e-05,
|
|
"H": 9.547e-05,
|
|
"L": 9.545e-05,
|
|
"C": 9.545e-05,
|
|
"V": 185.40400878,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 0.01769753
|
|
},
|
|
{
|
|
"O": 9.547e-05,
|
|
"H": 9.547e-05,
|
|
"L": 9.545e-05,
|
|
"C": 9.547e-05,
|
|
"V": 432.7085054,
|
|
"T": "2017-11-11T02:37:00",
|
|
"BV": 0.04130656
|
|
},
|
|
{
|
|
"O": 9.555e-05,
|
|
"H": 9.626e-05,
|
|
"L": 9.555e-05,
|
|
"C": 9.626e-05,
|
|
"V": 176.07315834,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 0.01687749
|
|
},
|
|
{
|
|
"O": 9.626e-05,
|
|
"H": 9.626e-05,
|
|
"L": 9.555e-05,
|
|
"C": 9.591e-05,
|
|
"V": 3471.71610555,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.33266633
|
|
},
|
|
{
|
|
"O": 9.555e-05,
|
|
"H": 9.555e-05,
|
|
"L": 9.555e-05,
|
|
"C": 9.555e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 0.03821999
|
|
},
|
|
{
|
|
"O": 9.547e-05,
|
|
"H": 9.547e-05,
|
|
"L": 9.545e-05,
|
|
"C": 9.545e-05,
|
|
"V": 383.41286782,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.03659841
|
|
},
|
|
{
|
|
"O": 9.591e-05,
|
|
"H": 9.591e-05,
|
|
"L": 9.591e-05,
|
|
"C": 9.591e-05,
|
|
"V": 913.15014779,
|
|
"T": "2017-11-11T02:42:00",
|
|
"BV": 0.08758023
|
|
},
|
|
{
|
|
"O": 9.591e-05,
|
|
"H": 9.591e-05,
|
|
"L": 9.591e-05,
|
|
"C": 9.591e-05,
|
|
"V": 510.53144119,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 0.04896504
|
|
},
|
|
{
|
|
"O": 9.545e-05,
|
|
"H": 9.545e-05,
|
|
"L": 9.545e-05,
|
|
"C": 9.545e-05,
|
|
"V": 338.04724767,
|
|
"T": "2017-11-11T02:46:00",
|
|
"BV": 0.0322666
|
|
},
|
|
{
|
|
"O": 9.545e-05,
|
|
"H": 9.545e-05,
|
|
"L": 9.461e-05,
|
|
"C": 9.462e-05,
|
|
"V": 2725.57279892,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 0.25881129
|
|
},
|
|
{
|
|
"O": 9.545e-05,
|
|
"H": 9.545e-05,
|
|
"L": 9.545e-05,
|
|
"C": 9.545e-05,
|
|
"V": 227.44766134,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.02170987
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 135.85731846,
|
|
"T": "2017-11-11T02:52:00",
|
|
"BV": 0.01290644
|
|
},
|
|
{
|
|
"O": 9.462e-05,
|
|
"H": 9.545e-05,
|
|
"L": 9.462e-05,
|
|
"C": 9.545e-05,
|
|
"V": 11.74046068,
|
|
"T": "2017-11-11T02:53:00",
|
|
"BV": 0.00111089
|
|
},
|
|
{
|
|
"O": 9.462e-05,
|
|
"H": 9.462e-05,
|
|
"L": 9.462e-05,
|
|
"C": 9.462e-05,
|
|
"V": 472.91215391,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 0.04474694
|
|
},
|
|
{
|
|
"O": 9.462e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.462e-05,
|
|
"C": 9.5e-05,
|
|
"V": 1026.15341961,
|
|
"T": "2017-11-11T02:55:00",
|
|
"BV": 0.09709778
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 5241.7017576,
|
|
"T": "2017-11-11T02:56:00",
|
|
"BV": 0.49796166
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.573e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.573e-05,
|
|
"V": 1948.80728114,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 0.1865059
|
|
},
|
|
{
|
|
"O": 9.59e-05,
|
|
"H": 9.647e-05,
|
|
"L": 9.59e-05,
|
|
"C": 9.647e-05,
|
|
"V": 1085.88093021,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 0.10417503
|
|
},
|
|
{
|
|
"O": 9.662e-05,
|
|
"H": 9.662e-05,
|
|
"L": 9.591e-05,
|
|
"C": 9.591e-05,
|
|
"V": 888.68384715,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 0.08562194
|
|
},
|
|
{
|
|
"O": 9.463e-05,
|
|
"H": 9.463e-05,
|
|
"L": 9.463e-05,
|
|
"C": 9.463e-05,
|
|
"V": 139.6271589,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 0.01321291
|
|
},
|
|
{
|
|
"O": 9.647e-05,
|
|
"H": 9.66e-05,
|
|
"L": 9.647e-05,
|
|
"C": 9.66e-05,
|
|
"V": 244.94500543,
|
|
"T": "2017-11-11T03:06:00",
|
|
"BV": 0.02363715
|
|
},
|
|
{
|
|
"O": 9.544e-05,
|
|
"H": 9.544e-05,
|
|
"L": 9.544e-05,
|
|
"C": 9.544e-05,
|
|
"V": 209.03185247,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 9.502e-05,
|
|
"H": 9.502e-05,
|
|
"L": 9.501e-05,
|
|
"C": 9.501e-05,
|
|
"V": 424.78805524,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 0.04035926
|
|
},
|
|
{
|
|
"O": 9.638e-05,
|
|
"H": 9.639e-05,
|
|
"L": 9.638e-05,
|
|
"C": 9.639e-05,
|
|
"V": 224.25433007,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 0.0216157
|
|
},
|
|
{
|
|
"O": 9.504e-05,
|
|
"H": 9.504e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-11T03:11:00",
|
|
"BV": 0.00057024
|
|
},
|
|
{
|
|
"O": 9.53e-05,
|
|
"H": 9.53e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 2500.0,
|
|
"T": "2017-11-11T03:15:00",
|
|
"BV": 0.23789453
|
|
},
|
|
{
|
|
"O": 9.515e-05,
|
|
"H": 9.515e-05,
|
|
"L": 9.447e-05,
|
|
"C": 9.447e-05,
|
|
"V": 2500.0,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 0.23668109
|
|
},
|
|
{
|
|
"O": 9.624e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.624e-05,
|
|
"C": 9.624e-05,
|
|
"V": 31.0,
|
|
"T": "2017-11-11T03:19:00",
|
|
"BV": 0.00298344
|
|
},
|
|
{
|
|
"O": 9.474e-05,
|
|
"H": 9.474e-05,
|
|
"L": 9.473e-05,
|
|
"C": 9.474e-05,
|
|
"V": 1333.20701279,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 0.12630386
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.58e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.58e-05,
|
|
"V": 118.35504033,
|
|
"T": "2017-11-11T03:23:00",
|
|
"BV": 0.01129455
|
|
},
|
|
{
|
|
"O": 9.446e-05,
|
|
"H": 9.446e-05,
|
|
"L": 9.352e-05,
|
|
"C": 9.352e-05,
|
|
"V": 3231.9267905,
|
|
"T": "2017-11-11T03:25:00",
|
|
"BV": 0.30445788
|
|
},
|
|
{
|
|
"O": 9.356e-05,
|
|
"H": 9.446e-05,
|
|
"L": 9.356e-05,
|
|
"C": 9.446e-05,
|
|
"V": 24.45907131,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 0.00230456
|
|
},
|
|
{
|
|
"O": 9.446e-05,
|
|
"H": 9.446e-05,
|
|
"L": 9.446e-05,
|
|
"C": 9.446e-05,
|
|
"V": 84.69193309,
|
|
"T": "2017-11-11T03:28:00",
|
|
"BV": 0.00799999
|
|
},
|
|
{
|
|
"O": 9.446e-05,
|
|
"H": 9.446e-05,
|
|
"L": 9.446e-05,
|
|
"C": 9.446e-05,
|
|
"V": 573.67454187,
|
|
"T": "2017-11-11T03:32:00",
|
|
"BV": 0.05418929
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 2187.04279723,
|
|
"T": "2017-11-11T03:37:00",
|
|
"BV": 0.20448792
|
|
},
|
|
{
|
|
"O": 9.348e-05,
|
|
"H": 9.348e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 2228.86186755,
|
|
"T": "2017-11-11T03:38:00",
|
|
"BV": 0.20835396
|
|
},
|
|
{
|
|
"O": 9.348e-05,
|
|
"H": 9.348e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 45.61828308,
|
|
"T": "2017-11-11T03:39:00",
|
|
"BV": 0.00426437
|
|
},
|
|
{
|
|
"O": 9.348e-05,
|
|
"H": 9.348e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 2928.04238156,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.27371338
|
|
},
|
|
{
|
|
"O": 9.348e-05,
|
|
"H": 9.348e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 53.48737697,
|
|
"T": "2017-11-11T03:41:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 9.348e-05,
|
|
"H": 9.348e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 10.67073171,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 9.348e-05,
|
|
"H": 9.348e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 10.69747539,
|
|
"T": "2017-11-11T03:44:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 9.308e-05,
|
|
"H": 9.308e-05,
|
|
"L": 9.308e-05,
|
|
"C": 9.308e-05,
|
|
"V": 49.14442039,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 0.00457436
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.313e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.313e-05,
|
|
"V": 114.94584006,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 0.0107049
|
|
},
|
|
{
|
|
"O": 9.33e-05,
|
|
"H": 9.33e-05,
|
|
"L": 9.311e-05,
|
|
"C": 9.311e-05,
|
|
"V": 1805.39893556,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 0.16814879
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.313e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.313e-05,
|
|
"V": 433.11006539,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 0.04033553
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.45e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.45e-05,
|
|
"V": 2288.97434759,
|
|
"T": "2017-11-11T03:53:00",
|
|
"BV": 0.21320113
|
|
},
|
|
{
|
|
"O": 9.426e-05,
|
|
"H": 9.426e-05,
|
|
"L": 9.426e-05,
|
|
"C": 9.426e-05,
|
|
"V": 5.29121579,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 9.311e-05,
|
|
"H": 9.311e-05,
|
|
"L": 9.311e-05,
|
|
"C": 9.311e-05,
|
|
"V": 5.86782989,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 0.00054635
|
|
},
|
|
{
|
|
"O": 9.424e-05,
|
|
"H": 9.424e-05,
|
|
"L": 9.424e-05,
|
|
"C": 9.424e-05,
|
|
"V": 15.44771669,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 0.00145579
|
|
},
|
|
{
|
|
"O": 9.424e-05,
|
|
"H": 9.425e-05,
|
|
"L": 9.424e-05,
|
|
"C": 9.424e-05,
|
|
"V": 672.73768644,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 0.06339884
|
|
},
|
|
{
|
|
"O": 9.426e-05,
|
|
"H": 9.426e-05,
|
|
"L": 9.426e-05,
|
|
"C": 9.426e-05,
|
|
"V": 517.07053212,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.04873906
|
|
},
|
|
{
|
|
"O": 9.426e-05,
|
|
"H": 9.426e-05,
|
|
"L": 9.426e-05,
|
|
"C": 9.426e-05,
|
|
"V": 646.17449451,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 0.0609084
|
|
},
|
|
{
|
|
"O": 9.451e-05,
|
|
"H": 9.451e-05,
|
|
"L": 9.451e-05,
|
|
"C": 9.451e-05,
|
|
"V": 137.96815886,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 0.01303936
|
|
},
|
|
{
|
|
"O": 9.451e-05,
|
|
"H": 9.451e-05,
|
|
"L": 9.451e-05,
|
|
"C": 9.451e-05,
|
|
"V": 12.4859097,
|
|
"T": "2017-11-11T04:07:00",
|
|
"BV": 0.00118003
|
|
},
|
|
{
|
|
"O": 9.451e-05,
|
|
"H": 9.451e-05,
|
|
"L": 9.428e-05,
|
|
"C": 9.451e-05,
|
|
"V": 442.7037945,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 0.04180055
|
|
},
|
|
{
|
|
"O": 9.428e-05,
|
|
"H": 9.428e-05,
|
|
"L": 9.428e-05,
|
|
"C": 9.428e-05,
|
|
"V": 273.58802734,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 0.02579387
|
|
},
|
|
{
|
|
"O": 9.428e-05,
|
|
"H": 9.428e-05,
|
|
"L": 9.428e-05,
|
|
"C": 9.428e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 0.009428
|
|
},
|
|
{
|
|
"O": 9.509e-05,
|
|
"H": 9.509e-05,
|
|
"L": 9.509e-05,
|
|
"C": 9.509e-05,
|
|
"V": 5.78277784,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 0.00054988
|
|
},
|
|
{
|
|
"O": 9.428e-05,
|
|
"H": 9.428e-05,
|
|
"L": 9.428e-05,
|
|
"C": 9.428e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-11T04:13:00",
|
|
"BV": 0.014142
|
|
},
|
|
{
|
|
"O": 9.428e-05,
|
|
"H": 9.428e-05,
|
|
"L": 9.428e-05,
|
|
"C": 9.428e-05,
|
|
"V": 469.1993355,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 0.04423611
|
|
},
|
|
{
|
|
"O": 9.509e-05,
|
|
"H": 9.509e-05,
|
|
"L": 9.509e-05,
|
|
"C": 9.509e-05,
|
|
"V": 153.12236502,
|
|
"T": "2017-11-11T04:19:00",
|
|
"BV": 0.0145604
|
|
},
|
|
{
|
|
"O": 9.509e-05,
|
|
"H": 9.51e-05,
|
|
"L": 9.509e-05,
|
|
"C": 9.51e-05,
|
|
"V": 250.41162642,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.0238117
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 59.82779609,
|
|
"T": "2017-11-11T04:22:00",
|
|
"BV": 0.00569799
|
|
},
|
|
{
|
|
"O": 9.51e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.51e-05,
|
|
"C": 9.524e-05,
|
|
"V": 74.97463114,
|
|
"T": "2017-11-11T04:23:00",
|
|
"BV": 0.00713135
|
|
},
|
|
{
|
|
"O": 9.53e-05,
|
|
"H": 9.572e-05,
|
|
"L": 9.53e-05,
|
|
"C": 9.572e-05,
|
|
"V": 241.33049389,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 0.02309306
|
|
},
|
|
{
|
|
"O": 9.573e-05,
|
|
"H": 9.573e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 503.90324081,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 0.04821158
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 21.39495078,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 0.00203765
|
|
},
|
|
{
|
|
"O": 9.573e-05,
|
|
"H": 9.573e-05,
|
|
"L": 9.573e-05,
|
|
"C": 9.573e-05,
|
|
"V": 55.20215545,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 0.0052845
|
|
},
|
|
{
|
|
"O": 9.573e-05,
|
|
"H": 9.573e-05,
|
|
"L": 9.573e-05,
|
|
"C": 9.573e-05,
|
|
"V": 79.96323735,
|
|
"T": "2017-11-11T04:30:00",
|
|
"BV": 0.00765488
|
|
},
|
|
{
|
|
"O": 9.573e-05,
|
|
"H": 9.573e-05,
|
|
"L": 9.572e-05,
|
|
"C": 9.572e-05,
|
|
"V": 913.67316408,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 0.08746584
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 573.67454187,
|
|
"T": "2017-11-11T04:32:00",
|
|
"BV": 0.05463676
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 1318.686285,
|
|
"T": "2017-11-11T04:36:00",
|
|
"BV": 0.12559168
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 40.11897983,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 0.00382092
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 762.94637426,
|
|
"T": "2017-11-11T04:39:00",
|
|
"BV": 0.07266301
|
|
},
|
|
{
|
|
"O": 9.428e-05,
|
|
"H": 9.428e-05,
|
|
"L": 9.218e-05,
|
|
"C": 9.218e-05,
|
|
"V": 20061.7824176,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 1.85953337
|
|
},
|
|
{
|
|
"O": 9.404e-05,
|
|
"H": 9.404e-05,
|
|
"L": 9.317e-05,
|
|
"C": 9.403e-05,
|
|
"V": 161.1380492,
|
|
"T": "2017-11-11T04:45:00",
|
|
"BV": 0.01511138
|
|
},
|
|
{
|
|
"O": 9.343e-05,
|
|
"H": 9.343e-05,
|
|
"L": 9.235e-05,
|
|
"C": 9.235e-05,
|
|
"V": 399.81631528,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 0.03732233
|
|
},
|
|
{
|
|
"O": 9.24e-05,
|
|
"H": 9.376e-05,
|
|
"L": 9.235e-05,
|
|
"C": 9.376e-05,
|
|
"V": 287.4576724,
|
|
"T": "2017-11-11T04:48:00",
|
|
"BV": 0.02658955
|
|
},
|
|
{
|
|
"O": 9.343e-05,
|
|
"H": 9.343e-05,
|
|
"L": 9.343e-05,
|
|
"C": 9.343e-05,
|
|
"V": 55.43215959,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 0.00517902
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 58.71363574,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 0.00548972
|
|
},
|
|
{
|
|
"O": 9.354e-05,
|
|
"H": 9.354e-05,
|
|
"L": 9.354e-05,
|
|
"C": 9.354e-05,
|
|
"V": 876.20672355,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 0.08196037
|
|
},
|
|
{
|
|
"O": 9.377e-05,
|
|
"H": 9.377e-05,
|
|
"L": 9.377e-05,
|
|
"C": 9.377e-05,
|
|
"V": 20.26234403,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 0.00189999
|
|
},
|
|
{
|
|
"O": 9.377e-05,
|
|
"H": 9.408e-05,
|
|
"L": 9.377e-05,
|
|
"C": 9.408e-05,
|
|
"V": 23.37498313,
|
|
"T": "2017-11-11T04:59:00",
|
|
"BV": 0.00219743
|
|
},
|
|
{
|
|
"O": 9.38e-05,
|
|
"H": 9.38e-05,
|
|
"L": 9.38e-05,
|
|
"C": 9.38e-05,
|
|
"V": 3300.04005131,
|
|
"T": "2017-11-11T05:00:00",
|
|
"BV": 0.30954375
|
|
},
|
|
{
|
|
"O": 9.389e-05,
|
|
"H": 9.389e-05,
|
|
"L": 9.389e-05,
|
|
"C": 9.389e-05,
|
|
"V": 25.13037949,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 0.00235949
|
|
},
|
|
{
|
|
"O": 9.413e-05,
|
|
"H": 9.413e-05,
|
|
"L": 9.413e-05,
|
|
"C": 9.413e-05,
|
|
"V": 10.62360566,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 9.412e-05,
|
|
"H": 9.412e-05,
|
|
"L": 9.412e-05,
|
|
"C": 9.412e-05,
|
|
"V": 5.31236719,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 9.413e-05,
|
|
"H": 9.413e-05,
|
|
"L": 9.413e-05,
|
|
"C": 9.413e-05,
|
|
"V": 465.0,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 0.04377044
|
|
},
|
|
{
|
|
"O": 9.389e-05,
|
|
"H": 9.412e-05,
|
|
"L": 9.389e-05,
|
|
"C": 9.412e-05,
|
|
"V": 465.05660027,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 0.04366901
|
|
},
|
|
{
|
|
"O": 9.412e-05,
|
|
"H": 9.412e-05,
|
|
"L": 9.389e-05,
|
|
"C": 9.389e-05,
|
|
"V": 18.48325619,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 0.0017366
|
|
},
|
|
{
|
|
"O": 9.368e-05,
|
|
"H": 9.368e-05,
|
|
"L": 9.354e-05,
|
|
"C": 9.354e-05,
|
|
"V": 268.78027655,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 0.02517852
|
|
},
|
|
{
|
|
"O": 9.345e-05,
|
|
"H": 9.345e-05,
|
|
"L": 9.345e-05,
|
|
"C": 9.345e-05,
|
|
"V": 53.49309939,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 0.00499893
|
|
},
|
|
{
|
|
"O": 9.334e-05,
|
|
"H": 9.334e-05,
|
|
"L": 9.26e-05,
|
|
"C": 9.331e-05,
|
|
"V": 125.58771655,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 0.01168996
|
|
},
|
|
{
|
|
"O": 9.26e-05,
|
|
"H": 9.26e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.216e-05,
|
|
"V": 10086.43740607,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 0.93067597
|
|
},
|
|
{
|
|
"O": 9.31e-05,
|
|
"H": 9.31e-05,
|
|
"L": 9.31e-05,
|
|
"C": 9.31e-05,
|
|
"V": 16.11170784,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 0.00149997
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 3408.22762714,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 0.31696516
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.221e-05,
|
|
"C": 9.221e-05,
|
|
"V": 274.0,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 0.02539523
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 28.29019051,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 0.00263098
|
|
},
|
|
{
|
|
"O": 9.217e-05,
|
|
"H": 9.217e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.216e-05,
|
|
"V": 251.08189405,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 0.02313985
|
|
},
|
|
{
|
|
"O": 9.38e-05,
|
|
"H": 9.38e-05,
|
|
"L": 9.38e-05,
|
|
"C": 9.38e-05,
|
|
"V": 121.69981263,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 0.01141544
|
|
},
|
|
{
|
|
"O": 9.234e-05,
|
|
"H": 9.234e-05,
|
|
"L": 9.234e-05,
|
|
"C": 9.234e-05,
|
|
"V": 10.80253665,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 9.33e-05,
|
|
"H": 9.33e-05,
|
|
"L": 9.33e-05,
|
|
"C": 9.33e-05,
|
|
"V": 10.80253665,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 0.00100787
|
|
},
|
|
{
|
|
"O": 9.325e-05,
|
|
"H": 9.326e-05,
|
|
"L": 9.325e-05,
|
|
"C": 9.326e-05,
|
|
"V": 229.01962524,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 0.0213582
|
|
},
|
|
{
|
|
"O": 9.325e-05,
|
|
"H": 9.325e-05,
|
|
"L": 9.325e-05,
|
|
"C": 9.325e-05,
|
|
"V": 139.06253133,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 0.01296758
|
|
},
|
|
{
|
|
"O": 9.346e-05,
|
|
"H": 9.346e-05,
|
|
"L": 9.346e-05,
|
|
"C": 9.346e-05,
|
|
"V": 108.02541418,
|
|
"T": "2017-11-11T05:55:00",
|
|
"BV": 0.01009605
|
|
},
|
|
{
|
|
"O": 9.361e-05,
|
|
"H": 9.361e-05,
|
|
"L": 9.361e-05,
|
|
"C": 9.361e-05,
|
|
"V": 60.18203838,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 0.00563364
|
|
},
|
|
{
|
|
"O": 9.242e-05,
|
|
"H": 9.322e-05,
|
|
"L": 9.242e-05,
|
|
"C": 9.322e-05,
|
|
"V": 1201.63892589,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 0.11198351
|
|
},
|
|
{
|
|
"O": 9.314e-05,
|
|
"H": 9.314e-05,
|
|
"L": 9.314e-05,
|
|
"C": 9.314e-05,
|
|
"V": 120.35054348,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 0.01120944
|
|
},
|
|
{
|
|
"O": 9.314e-05,
|
|
"H": 9.315e-05,
|
|
"L": 9.314e-05,
|
|
"C": 9.315e-05,
|
|
"V": 204.04657503,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 0.01900495
|
|
},
|
|
{
|
|
"O": 9.312e-05,
|
|
"H": 9.312e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.216e-05,
|
|
"V": 2375.62380244,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 0.22115765
|
|
},
|
|
{
|
|
"O": 9.216e-05,
|
|
"H": 9.216e-05,
|
|
"L": 9.216e-05,
|
|
"C": 9.216e-05,
|
|
"V": 1042.56468007,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 0.09608276
|
|
},
|
|
{
|
|
"O": 9.216e-05,
|
|
"H": 9.216e-05,
|
|
"L": 9.215e-05,
|
|
"C": 9.215e-05,
|
|
"V": 1477.4853693,
|
|
"T": "2017-11-11T06:22:00",
|
|
"BV": 0.13615407
|
|
},
|
|
{
|
|
"O": 9.308e-05,
|
|
"H": 9.308e-05,
|
|
"L": 9.308e-05,
|
|
"C": 9.308e-05,
|
|
"V": 59.23410461,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 0.00551351
|
|
},
|
|
{
|
|
"O": 9.31e-05,
|
|
"H": 9.31e-05,
|
|
"L": 9.31e-05,
|
|
"C": 9.31e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 0.001862
|
|
},
|
|
{
|
|
"O": 9.308e-05,
|
|
"H": 9.308e-05,
|
|
"L": 9.308e-05,
|
|
"C": 9.308e-05,
|
|
"V": 2142.39690722,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 0.1994143
|
|
},
|
|
{
|
|
"O": 9.31e-05,
|
|
"H": 9.31e-05,
|
|
"L": 9.214e-05,
|
|
"C": 9.214e-05,
|
|
"V": 2554.27610158,
|
|
"T": "2017-11-11T06:28:00",
|
|
"BV": 0.23573886
|
|
},
|
|
{
|
|
"O": 9.214e-05,
|
|
"H": 9.214e-05,
|
|
"L": 9.214e-05,
|
|
"C": 9.214e-05,
|
|
"V": 80.94411735,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 0.00745819
|
|
},
|
|
{
|
|
"O": 9.322e-05,
|
|
"H": 9.366e-05,
|
|
"L": 9.322e-05,
|
|
"C": 9.366e-05,
|
|
"V": 785.5481088,
|
|
"T": "2017-11-11T06:43:00",
|
|
"BV": 0.07341869
|
|
},
|
|
{
|
|
"O": 9.371e-05,
|
|
"H": 9.371e-05,
|
|
"L": 9.371e-05,
|
|
"C": 9.371e-05,
|
|
"V": 266.75202731,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 0.02499733
|
|
},
|
|
{
|
|
"O": 9.238e-05,
|
|
"H": 9.238e-05,
|
|
"L": 9.238e-05,
|
|
"C": 9.238e-05,
|
|
"V": 5.53280956,
|
|
"T": "2017-11-11T06:49:00",
|
|
"BV": 0.00051112
|
|
},
|
|
{
|
|
"O": 9.347e-05,
|
|
"H": 9.351e-05,
|
|
"L": 9.347e-05,
|
|
"C": 9.351e-05,
|
|
"V": 12.18342008,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 0.00113904
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 341.63403409,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 0.03201794
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.39e-05,
|
|
"V": 1577.97546417,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 0.14809528
|
|
},
|
|
{
|
|
"O": 9.399e-05,
|
|
"H": 9.412e-05,
|
|
"L": 9.399e-05,
|
|
"C": 9.412e-05,
|
|
"V": 695.64851081,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 0.06538937
|
|
},
|
|
{
|
|
"O": 9.412e-05,
|
|
"H": 9.412e-05,
|
|
"L": 9.412e-05,
|
|
"C": 9.412e-05,
|
|
"V": 237.94257334,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 0.02239514
|
|
},
|
|
{
|
|
"O": 9.412e-05,
|
|
"H": 9.412e-05,
|
|
"L": 9.412e-05,
|
|
"C": 9.412e-05,
|
|
"V": 445.18775213,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 0.04190107
|
|
},
|
|
{
|
|
"O": 9.412e-05,
|
|
"H": 9.412e-05,
|
|
"L": 9.412e-05,
|
|
"C": 9.412e-05,
|
|
"V": 5154.52482628,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.48514387
|
|
},
|
|
{
|
|
"O": 9.432e-05,
|
|
"H": 9.47e-05,
|
|
"L": 9.432e-05,
|
|
"C": 9.47e-05,
|
|
"V": 737.64514341,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.06980415
|
|
},
|
|
{
|
|
"O": 9.505e-05,
|
|
"H": 9.508e-05,
|
|
"L": 9.473e-05,
|
|
"C": 9.473e-05,
|
|
"V": 90.27597135,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 0.00856242
|
|
},
|
|
{
|
|
"O": 9.488e-05,
|
|
"H": 9.488e-05,
|
|
"L": 9.488e-05,
|
|
"C": 9.488e-05,
|
|
"V": 277.0,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 0.02628176
|
|
},
|
|
{
|
|
"O": 9.488e-05,
|
|
"H": 9.599e-05,
|
|
"L": 9.488e-05,
|
|
"C": 9.599e-05,
|
|
"V": 2332.33809046,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 0.22355253
|
|
},
|
|
{
|
|
"O": 9.488e-05,
|
|
"H": 9.488e-05,
|
|
"L": 9.488e-05,
|
|
"C": 9.488e-05,
|
|
"V": 200.46619851,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 0.01902023
|
|
},
|
|
{
|
|
"O": 9.488e-05,
|
|
"H": 9.488e-05,
|
|
"L": 9.483e-05,
|
|
"C": 9.483e-05,
|
|
"V": 384.83969007,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 0.0364971
|
|
},
|
|
{
|
|
"O": 9.571e-05,
|
|
"H": 9.578e-05,
|
|
"L": 9.571e-05,
|
|
"C": 9.578e-05,
|
|
"V": 408.0,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 0.0390655
|
|
},
|
|
{
|
|
"O": 9.578e-05,
|
|
"H": 9.578e-05,
|
|
"L": 9.578e-05,
|
|
"C": 9.578e-05,
|
|
"V": 15.21125081,
|
|
"T": "2017-11-11T07:12:00",
|
|
"BV": 0.00145693
|
|
},
|
|
{
|
|
"O": 9.57e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.57e-05,
|
|
"C": 9.6e-05,
|
|
"V": 3977.59610982,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 0.3813593
|
|
},
|
|
{
|
|
"O": 9.578e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.578e-05,
|
|
"C": 9.6e-05,
|
|
"V": 1347.2330817,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 0.12932275
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.578e-05,
|
|
"C": 9.6e-05,
|
|
"V": 11416.37867336,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 1.09596968
|
|
},
|
|
{
|
|
"O": 9.601e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.601e-05,
|
|
"C": 9.7e-05,
|
|
"V": 676.45998044,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 0.06545101
|
|
},
|
|
{
|
|
"O": 9.701e-05,
|
|
"H": 9.72e-05,
|
|
"L": 9.638e-05,
|
|
"C": 9.72e-05,
|
|
"V": 2579.03206048,
|
|
"T": "2017-11-11T07:20:00",
|
|
"BV": 0.25037529
|
|
},
|
|
{
|
|
"O": 9.72e-05,
|
|
"H": 9.73e-05,
|
|
"L": 9.612e-05,
|
|
"C": 9.612e-05,
|
|
"V": 3453.50830669,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 0.33536505
|
|
},
|
|
{
|
|
"O": 9.72e-05,
|
|
"H": 9.744e-05,
|
|
"L": 9.72e-05,
|
|
"C": 9.744e-05,
|
|
"V": 539.05788006,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 0.05243774
|
|
},
|
|
{
|
|
"O": 9.72e-05,
|
|
"H": 9.72e-05,
|
|
"L": 9.72e-05,
|
|
"C": 9.72e-05,
|
|
"V": 558.2832191,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 0.05426511
|
|
},
|
|
{
|
|
"O": 9.717e-05,
|
|
"H": 9.717e-05,
|
|
"L": 9.717e-05,
|
|
"C": 9.717e-05,
|
|
"V": 670.09128752,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 0.06511277
|
|
},
|
|
{
|
|
"O": 9.71e-05,
|
|
"H": 9.71e-05,
|
|
"L": 9.71e-05,
|
|
"C": 9.71e-05,
|
|
"V": 1027.29145211,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 9.697e-05,
|
|
"H": 9.71e-05,
|
|
"L": 9.697e-05,
|
|
"C": 9.71e-05,
|
|
"V": 7926.57347314,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 0.76880906
|
|
},
|
|
{
|
|
"O": 9.71e-05,
|
|
"H": 9.751e-05,
|
|
"L": 9.71e-05,
|
|
"C": 9.75e-05,
|
|
"V": 1864.66899268,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 0.18163485
|
|
},
|
|
{
|
|
"O": 9.751e-05,
|
|
"H": 9.802e-05,
|
|
"L": 9.751e-05,
|
|
"C": 9.802e-05,
|
|
"V": 1311.07087201,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 0.12850772
|
|
},
|
|
{
|
|
"O": 9.702e-05,
|
|
"H": 9.702e-05,
|
|
"L": 9.65e-05,
|
|
"C": 9.65e-05,
|
|
"V": 120.80719934,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 0.01171262
|
|
},
|
|
{
|
|
"O": 9.69e-05,
|
|
"H": 9.821e-05,
|
|
"L": 9.69e-05,
|
|
"C": 9.819e-05,
|
|
"V": 77.40833927,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 0.00755835
|
|
},
|
|
{
|
|
"O": 9.819e-05,
|
|
"H": 9.819e-05,
|
|
"L": 9.819e-05,
|
|
"C": 9.819e-05,
|
|
"V": 93.98869844,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 0.00922875
|
|
},
|
|
{
|
|
"O": 9.787e-05,
|
|
"H": 9.787e-05,
|
|
"L": 9.787e-05,
|
|
"C": 9.787e-05,
|
|
"V": 62.31424389,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 0.00609869
|
|
},
|
|
{
|
|
"O": 9.712e-05,
|
|
"H": 9.786e-05,
|
|
"L": 9.712e-05,
|
|
"C": 9.786e-05,
|
|
"V": 424.55195982,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 0.04151762
|
|
},
|
|
{
|
|
"O": 9.785e-05,
|
|
"H": 9.785e-05,
|
|
"L": 9.785e-05,
|
|
"C": 9.785e-05,
|
|
"V": 6345.29587864,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 0.62088718
|
|
},
|
|
{
|
|
"O": 9.77e-05,
|
|
"H": 9.77e-05,
|
|
"L": 9.711e-05,
|
|
"C": 9.711e-05,
|
|
"V": 99.52167131,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 0.00967685
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 44.90912846,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 0.00434899
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 10.32631144,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.584e-05,
|
|
"V": 6.31876884,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 0.00060559
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.505e-05,
|
|
"C": 9.505e-05,
|
|
"V": 1119.13313449,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 0.10671593
|
|
},
|
|
{
|
|
"O": 9.526e-05,
|
|
"H": 9.526e-05,
|
|
"L": 9.526e-05,
|
|
"C": 9.526e-05,
|
|
"V": 148.65060256,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 0.01416045
|
|
},
|
|
{
|
|
"O": 9.675e-05,
|
|
"H": 9.675e-05,
|
|
"L": 9.675e-05,
|
|
"C": 9.675e-05,
|
|
"V": 353.87695199,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 0.03423758
|
|
},
|
|
{
|
|
"O": 9.641e-05,
|
|
"H": 9.641e-05,
|
|
"L": 9.641e-05,
|
|
"C": 9.641e-05,
|
|
"V": 184.0,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 0.01773943
|
|
},
|
|
{
|
|
"O": 9.637e-05,
|
|
"H": 9.637e-05,
|
|
"L": 9.637e-05,
|
|
"C": 9.637e-05,
|
|
"V": 111.62963811,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 0.01075774
|
|
},
|
|
{
|
|
"O": 9.637e-05,
|
|
"H": 9.641e-05,
|
|
"L": 9.637e-05,
|
|
"C": 9.637e-05,
|
|
"V": 3467.32052474,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 0.33416601
|
|
},
|
|
{
|
|
"O": 9.637e-05,
|
|
"H": 9.637e-05,
|
|
"L": 9.637e-05,
|
|
"C": 9.637e-05,
|
|
"V": 52.01751728,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 0.00501292
|
|
},
|
|
{
|
|
"O": 9.63e-05,
|
|
"H": 9.63e-05,
|
|
"L": 9.63e-05,
|
|
"C": 9.63e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 0.004815
|
|
},
|
|
{
|
|
"O": 9.636e-05,
|
|
"H": 9.637e-05,
|
|
"L": 9.63e-05,
|
|
"C": 9.637e-05,
|
|
"V": 7239.78388656,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 0.69769274
|
|
},
|
|
{
|
|
"O": 9.641e-05,
|
|
"H": 9.641e-05,
|
|
"L": 9.641e-05,
|
|
"C": 9.641e-05,
|
|
"V": 166.59719194,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 0.01606163
|
|
},
|
|
{
|
|
"O": 9.58e-05,
|
|
"H": 9.58e-05,
|
|
"L": 9.408e-05,
|
|
"C": 9.408e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 0.09461965
|
|
},
|
|
{
|
|
"O": 9.64e-05,
|
|
"H": 9.64e-05,
|
|
"L": 9.64e-05,
|
|
"C": 9.64e-05,
|
|
"V": 89.56175801,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 0.00863375
|
|
},
|
|
{
|
|
"O": 9.632e-05,
|
|
"H": 9.632e-05,
|
|
"L": 9.632e-05,
|
|
"C": 9.632e-05,
|
|
"V": 112.0,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 0.01078784
|
|
},
|
|
{
|
|
"O": 9.64e-05,
|
|
"H": 9.64e-05,
|
|
"L": 9.64e-05,
|
|
"C": 9.64e-05,
|
|
"V": 173.68368594,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.0167431
|
|
},
|
|
{
|
|
"O": 9.526e-05,
|
|
"H": 9.526e-05,
|
|
"L": 9.526e-05,
|
|
"C": 9.526e-05,
|
|
"V": 38.59280352,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 0.00367635
|
|
},
|
|
{
|
|
"O": 9.53e-05,
|
|
"H": 9.53e-05,
|
|
"L": 9.53e-05,
|
|
"C": 9.53e-05,
|
|
"V": 14.97307467,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 0.00142693
|
|
},
|
|
{
|
|
"O": 9.531e-05,
|
|
"H": 9.531e-05,
|
|
"L": 9.525e-05,
|
|
"C": 9.525e-05,
|
|
"V": 191.0,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 0.01820234
|
|
},
|
|
{
|
|
"O": 9.598e-05,
|
|
"H": 9.598e-05,
|
|
"L": 9.598e-05,
|
|
"C": 9.598e-05,
|
|
"V": 43.81444442,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 0.00420531
|
|
},
|
|
{
|
|
"O": 9.595e-05,
|
|
"H": 9.595e-05,
|
|
"L": 9.595e-05,
|
|
"C": 9.595e-05,
|
|
"V": 302.558227,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.02903046
|
|
},
|
|
{
|
|
"O": 9.597e-05,
|
|
"H": 9.597e-05,
|
|
"L": 9.597e-05,
|
|
"C": 9.597e-05,
|
|
"V": 10.39387309,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 9.597e-05,
|
|
"H": 9.598e-05,
|
|
"L": 9.597e-05,
|
|
"C": 9.598e-05,
|
|
"V": 186.698373,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 0.01791845
|
|
},
|
|
{
|
|
"O": 9.598e-05,
|
|
"H": 9.598e-05,
|
|
"L": 9.598e-05,
|
|
"C": 9.598e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 0.09598
|
|
},
|
|
{
|
|
"O": 9.559e-05,
|
|
"H": 9.559e-05,
|
|
"L": 9.559e-05,
|
|
"C": 9.559e-05,
|
|
"V": 10.85858289,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 0.00103797
|
|
},
|
|
{
|
|
"O": 9.557e-05,
|
|
"H": 9.559e-05,
|
|
"L": 9.526e-05,
|
|
"C": 9.526e-05,
|
|
"V": 1196.94466302,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 0.11428092
|
|
},
|
|
{
|
|
"O": 9.598e-05,
|
|
"H": 9.598e-05,
|
|
"L": 9.598e-05,
|
|
"C": 9.598e-05,
|
|
"V": 17.82,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 0.00171036
|
|
},
|
|
{
|
|
"O": 9.598e-05,
|
|
"H": 9.598e-05,
|
|
"L": 9.598e-05,
|
|
"C": 9.598e-05,
|
|
"V": 317.0,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 0.03042565
|
|
},
|
|
{
|
|
"O": 9.598e-05,
|
|
"H": 9.599e-05,
|
|
"L": 9.598e-05,
|
|
"C": 9.599e-05,
|
|
"V": 202.63829566,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 0.01945087
|
|
},
|
|
{
|
|
"O": 9.599e-05,
|
|
"H": 9.599e-05,
|
|
"L": 9.599e-05,
|
|
"C": 9.599e-05,
|
|
"V": 51.95853735,
|
|
"T": "2017-11-11T09:15:00",
|
|
"BV": 0.0049875
|
|
},
|
|
{
|
|
"O": 9.526e-05,
|
|
"H": 9.526e-05,
|
|
"L": 9.526e-05,
|
|
"C": 9.526e-05,
|
|
"V": 177.97253749,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 0.01695366
|
|
},
|
|
{
|
|
"O": 9.59e-05,
|
|
"H": 9.59e-05,
|
|
"L": 9.59e-05,
|
|
"C": 9.59e-05,
|
|
"V": 11.68871758,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 0.00112094
|
|
},
|
|
{
|
|
"O": 9.59e-05,
|
|
"H": 9.599e-05,
|
|
"L": 9.59e-05,
|
|
"C": 9.599e-05,
|
|
"V": 2115.01479013,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 0.20292615
|
|
},
|
|
{
|
|
"O": 9.626e-05,
|
|
"H": 9.64e-05,
|
|
"L": 9.626e-05,
|
|
"C": 9.64e-05,
|
|
"V": 157.62352654,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 0.0151895
|
|
},
|
|
{
|
|
"O": 9.64e-05,
|
|
"H": 9.641e-05,
|
|
"L": 9.64e-05,
|
|
"C": 9.641e-05,
|
|
"V": 849.79444196,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 0.08192667
|
|
},
|
|
{
|
|
"O": 9.662e-05,
|
|
"H": 9.688e-05,
|
|
"L": 9.662e-05,
|
|
"C": 9.688e-05,
|
|
"V": 102.73740614,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 0.00994757
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.824e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.824e-05,
|
|
"V": 1686.64431189,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 0.16517092
|
|
},
|
|
{
|
|
"O": 9.657e-05,
|
|
"H": 9.657e-05,
|
|
"L": 9.525e-05,
|
|
"C": 9.525e-05,
|
|
"V": 4883.58888296,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 0.46745828
|
|
},
|
|
{
|
|
"O": 9.74e-05,
|
|
"H": 9.746e-05,
|
|
"L": 9.74e-05,
|
|
"C": 9.746e-05,
|
|
"V": 347.98659861,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 0.03389762
|
|
},
|
|
{
|
|
"O": 9.746e-05,
|
|
"H": 9.746e-05,
|
|
"L": 9.74e-05,
|
|
"C": 9.74e-05,
|
|
"V": 330.97563642,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 0.03225228
|
|
},
|
|
{
|
|
"O": 9.731e-05,
|
|
"H": 9.731e-05,
|
|
"L": 9.731e-05,
|
|
"C": 9.731e-05,
|
|
"V": 15.40164271,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 0.00149873
|
|
},
|
|
{
|
|
"O": 9.731e-05,
|
|
"H": 9.731e-05,
|
|
"L": 9.731e-05,
|
|
"C": 9.731e-05,
|
|
"V": 403.90750865,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 0.03930423
|
|
},
|
|
{
|
|
"O": 9.731e-05,
|
|
"H": 9.731e-05,
|
|
"L": 9.731e-05,
|
|
"C": 9.731e-05,
|
|
"V": 1080.51100608,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 0.1051445
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.73e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.73e-05,
|
|
"V": 797.20528233,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 0.07746609
|
|
},
|
|
{
|
|
"O": 9.591e-05,
|
|
"H": 9.591e-05,
|
|
"L": 9.591e-05,
|
|
"C": 9.591e-05,
|
|
"V": 53.19714863,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 0.00510213
|
|
},
|
|
{
|
|
"O": 9.65e-05,
|
|
"H": 9.65e-05,
|
|
"L": 9.65e-05,
|
|
"C": 9.65e-05,
|
|
"V": 17.56388864,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 0.00169491
|
|
},
|
|
{
|
|
"O": 9.68e-05,
|
|
"H": 9.68e-05,
|
|
"L": 9.68e-05,
|
|
"C": 9.68e-05,
|
|
"V": 51.25899281,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.00496187
|
|
},
|
|
{
|
|
"O": 9.669e-05,
|
|
"H": 9.717e-05,
|
|
"L": 9.669e-05,
|
|
"C": 9.717e-05,
|
|
"V": 276.3354679,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.02680756
|
|
},
|
|
{
|
|
"O": 9.723e-05,
|
|
"H": 9.812e-05,
|
|
"L": 9.723e-05,
|
|
"C": 9.812e-05,
|
|
"V": 1026.44301473,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 0.10045229
|
|
},
|
|
{
|
|
"O": 9.723e-05,
|
|
"H": 9.723e-05,
|
|
"L": 9.723e-05,
|
|
"C": 9.723e-05,
|
|
"V": 280.15551581,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 0.02723952
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 52.0,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 0.005044
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 0.00291
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 0.00485
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 5.35470677,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 0.0005194
|
|
},
|
|
{
|
|
"O": 9.649e-05,
|
|
"H": 9.649e-05,
|
|
"L": 9.638e-05,
|
|
"C": 9.638e-05,
|
|
"V": 3933.63207716,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 0.37913598
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 26.46264665,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.00256687
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 0.72302144,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 7.013e-05
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 17.18289229,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 0.00166674
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 2.09408627,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 0.00020312
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 3174.21056444,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 0.3078984
|
|
},
|
|
{
|
|
"O": 9.726e-05,
|
|
"H": 9.726e-05,
|
|
"L": 9.726e-05,
|
|
"C": 9.726e-05,
|
|
"V": 10.35611351,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 0.00100723
|
|
},
|
|
{
|
|
"O": 9.726e-05,
|
|
"H": 9.763e-05,
|
|
"L": 9.726e-05,
|
|
"C": 9.763e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 0.00244073
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 122.49455507,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 0.01185869
|
|
},
|
|
{
|
|
"O": 9.673e-05,
|
|
"H": 9.673e-05,
|
|
"L": 9.673e-05,
|
|
"C": 9.673e-05,
|
|
"V": 12.99364474,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 0.00125687
|
|
},
|
|
{
|
|
"O": 9.644e-05,
|
|
"H": 9.644e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 1235.67224375,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 0.11882283
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 105.75296108,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 0.01015228
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 59.82779609,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 0.00574346
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 0.0024
|
|
},
|
|
{
|
|
"O": 9.672e-05,
|
|
"H": 9.672e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 3439.69208216,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 0.33093043
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 925.99763462,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 0.08889575
|
|
},
|
|
{
|
|
"O": 9.575e-05,
|
|
"H": 9.575e-05,
|
|
"L": 9.575e-05,
|
|
"C": 9.575e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 0.01436247
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 460.42968749,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 0.04420124
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 118.37976252,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 0.01136444
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 66.21198276,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 0.00635635
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 10.78717956,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 0.00103556
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 104.59791432,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 0.01004139
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 8.3071606,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 0.00079748
|
|
},
|
|
{
|
|
"O": 9.538e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.538e-05,
|
|
"C": 9.6e-05,
|
|
"V": 431.28631275,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 0.04127947
|
|
},
|
|
{
|
|
"O": 9.627e-05,
|
|
"H": 9.627e-05,
|
|
"L": 9.627e-05,
|
|
"C": 9.627e-05,
|
|
"V": 14.45190209,
|
|
"T": "2017-11-11T10:58:00",
|
|
"BV": 0.00139128
|
|
},
|
|
{
|
|
"O": 9.627e-05,
|
|
"H": 9.627e-05,
|
|
"L": 9.627e-05,
|
|
"C": 9.627e-05,
|
|
"V": 56.92,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 0.00547968
|
|
},
|
|
{
|
|
"O": 9.672e-05,
|
|
"H": 9.673e-05,
|
|
"L": 9.672e-05,
|
|
"C": 9.673e-05,
|
|
"V": 427.83524365,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 0.04138397
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.681e-05,
|
|
"V": 30.60808554,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 0.00296271
|
|
},
|
|
{
|
|
"O": 9.682e-05,
|
|
"H": 9.682e-05,
|
|
"L": 9.682e-05,
|
|
"C": 9.682e-05,
|
|
"V": 19.46181953,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 0.00188428
|
|
},
|
|
{
|
|
"O": 9.703e-05,
|
|
"H": 9.703e-05,
|
|
"L": 9.703e-05,
|
|
"C": 9.703e-05,
|
|
"V": 215.87340949,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 0.02094619
|
|
},
|
|
{
|
|
"O": 9.703e-05,
|
|
"H": 9.703e-05,
|
|
"L": 9.703e-05,
|
|
"C": 9.703e-05,
|
|
"V": 4803.3001711,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 0.4660642
|
|
},
|
|
{
|
|
"O": 9.712e-05,
|
|
"H": 9.752e-05,
|
|
"L": 9.712e-05,
|
|
"C": 9.752e-05,
|
|
"V": 847.36757493,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 0.08261473
|
|
},
|
|
{
|
|
"O": 9.752e-05,
|
|
"H": 9.792e-05,
|
|
"L": 9.752e-05,
|
|
"C": 9.792e-05,
|
|
"V": 232.71511746,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 0.02272344
|
|
},
|
|
{
|
|
"O": 9.808e-05,
|
|
"H": 9.808e-05,
|
|
"L": 9.753e-05,
|
|
"C": 9.808e-05,
|
|
"V": 282.39051307,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 0.02767944
|
|
},
|
|
{
|
|
"O": 9.813e-05,
|
|
"H": 9.825e-05,
|
|
"L": 9.713e-05,
|
|
"C": 9.713e-05,
|
|
"V": 4156.8641061,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 0.40677397
|
|
},
|
|
{
|
|
"O": 9.72e-05,
|
|
"H": 9.72e-05,
|
|
"L": 9.72e-05,
|
|
"C": 9.72e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-11T11:19:00",
|
|
"BV": 0.002916
|
|
},
|
|
{
|
|
"O": 9.72e-05,
|
|
"H": 9.72e-05,
|
|
"L": 9.72e-05,
|
|
"C": 9.72e-05,
|
|
"V": 437.53568753,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 0.04252846
|
|
},
|
|
{
|
|
"O": 9.72e-05,
|
|
"H": 9.72e-05,
|
|
"L": 9.72e-05,
|
|
"C": 9.72e-05,
|
|
"V": 664.84308873,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 0.06462274
|
|
},
|
|
{
|
|
"O": 9.72e-05,
|
|
"H": 9.788e-05,
|
|
"L": 9.72e-05,
|
|
"C": 9.788e-05,
|
|
"V": 209.28863937,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 0.02048421
|
|
},
|
|
{
|
|
"O": 9.788e-05,
|
|
"H": 9.788e-05,
|
|
"L": 9.788e-05,
|
|
"C": 9.788e-05,
|
|
"V": 185.29856763,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 0.01813702
|
|
},
|
|
{
|
|
"O": 9.719e-05,
|
|
"H": 9.719e-05,
|
|
"L": 9.719e-05,
|
|
"C": 9.719e-05,
|
|
"V": 27.15404698,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 0.00263909
|
|
},
|
|
{
|
|
"O": 9.719e-05,
|
|
"H": 9.78e-05,
|
|
"L": 9.719e-05,
|
|
"C": 9.78e-05,
|
|
"V": 113.22494887,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 0.01101056
|
|
},
|
|
{
|
|
"O": 9.771e-05,
|
|
"H": 9.827e-05,
|
|
"L": 9.771e-05,
|
|
"C": 9.827e-05,
|
|
"V": 19431.03926756,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 1.90863788
|
|
},
|
|
{
|
|
"O": 9.827e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.827e-05,
|
|
"C": 9.831e-05,
|
|
"V": 3598.29834376,
|
|
"T": "2017-11-11T11:31:00",
|
|
"BV": 0.35360871
|
|
},
|
|
{
|
|
"O": 9.827e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.827e-05,
|
|
"C": 9.831e-05,
|
|
"V": 988.15303464,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 0.09714325
|
|
},
|
|
{
|
|
"O": 9.827e-05,
|
|
"H": 9.827e-05,
|
|
"L": 9.827e-05,
|
|
"C": 9.827e-05,
|
|
"V": 1020.14857027,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 0.10025
|
|
},
|
|
{
|
|
"O": 9.828e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.828e-05,
|
|
"C": 9.831e-05,
|
|
"V": 117.54722484,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 0.01155269
|
|
},
|
|
{
|
|
"O": 9.828e-05,
|
|
"H": 9.828e-05,
|
|
"L": 9.828e-05,
|
|
"C": 9.828e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 0.04914
|
|
},
|
|
{
|
|
"O": 9.829e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.829e-05,
|
|
"C": 9.831e-05,
|
|
"V": 691.45922197,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 0.06796386
|
|
},
|
|
{
|
|
"O": 9.829e-05,
|
|
"H": 9.829e-05,
|
|
"L": 9.827e-05,
|
|
"C": 9.827e-05,
|
|
"V": 2202.0,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 0.21641089
|
|
},
|
|
{
|
|
"O": 9.827e-05,
|
|
"H": 9.827e-05,
|
|
"L": 9.827e-05,
|
|
"C": 9.827e-05,
|
|
"V": 67.60325533,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 0.00664337
|
|
},
|
|
{
|
|
"O": 9.827e-05,
|
|
"H": 9.827e-05,
|
|
"L": 9.827e-05,
|
|
"C": 9.827e-05,
|
|
"V": 164.73183981,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 0.01618819
|
|
},
|
|
{
|
|
"O": 9.827e-05,
|
|
"H": 9.827e-05,
|
|
"L": 9.827e-05,
|
|
"C": 9.827e-05,
|
|
"V": 5103.52074225,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 0.50152298
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 15.19344029,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 0.00149366
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 13.04390296,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 0.00128234
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 2604.16928888,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 0.25601587
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 48.15750998,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 0.00473436
|
|
},
|
|
{
|
|
"O": 9.833e-05,
|
|
"H": 9.846e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.846e-05,
|
|
"V": 2675.1207639,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 0.26320244
|
|
},
|
|
{
|
|
"O": 9.846e-05,
|
|
"H": 9.846e-05,
|
|
"L": 9.846e-05,
|
|
"C": 9.846e-05,
|
|
"V": 13.58508684,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 0.00133758
|
|
},
|
|
{
|
|
"O": 9.846e-05,
|
|
"H": 9.846e-05,
|
|
"L": 9.846e-05,
|
|
"C": 9.846e-05,
|
|
"V": 75.10147273,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 0.00739449
|
|
},
|
|
{
|
|
"O": 9.846e-05,
|
|
"H": 9.846e-05,
|
|
"L": 9.846e-05,
|
|
"C": 9.846e-05,
|
|
"V": 2159.90983963,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 0.21266472
|
|
},
|
|
{
|
|
"O": 9.848e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.848e-05,
|
|
"C": 9.899e-05,
|
|
"V": 6066.11750969,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 0.59836257
|
|
},
|
|
{
|
|
"O": 9.833e-05,
|
|
"H": 9.919e-05,
|
|
"L": 9.833e-05,
|
|
"C": 9.9e-05,
|
|
"V": 577.22465195,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 0.05719088
|
|
},
|
|
{
|
|
"O": 9.913e-05,
|
|
"H": 9.95e-05,
|
|
"L": 9.9e-05,
|
|
"C": 9.95e-05,
|
|
"V": 1255.46604747,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 0.1247738
|
|
},
|
|
{
|
|
"O": 9.95e-05,
|
|
"H": 9.95e-05,
|
|
"L": 9.95e-05,
|
|
"C": 9.95e-05,
|
|
"V": 563.37056873,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 0.05605535
|
|
},
|
|
{
|
|
"O": 9.95e-05,
|
|
"H": 9.971e-05,
|
|
"L": 9.95e-05,
|
|
"C": 9.971e-05,
|
|
"V": 87.263564,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 0.00869243
|
|
},
|
|
{
|
|
"O": 9.971e-05,
|
|
"H": 9.987e-05,
|
|
"L": 9.95e-05,
|
|
"C": 9.987e-05,
|
|
"V": 416.94098191,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 0.04157406
|
|
},
|
|
{
|
|
"O": 9.971e-05,
|
|
"H": 9.999e-05,
|
|
"L": 9.971e-05,
|
|
"C": 9.999e-05,
|
|
"V": 795.02542766,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 0.07940125
|
|
},
|
|
{
|
|
"O": 9.987e-05,
|
|
"H": 9.987e-05,
|
|
"L": 9.987e-05,
|
|
"C": 9.987e-05,
|
|
"V": 42.33383024,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 0.00422787
|
|
},
|
|
{
|
|
"O": 9.99e-05,
|
|
"H": 9.99e-05,
|
|
"L": 9.987e-05,
|
|
"C": 9.987e-05,
|
|
"V": 124.60640416,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 0.01244503
|
|
},
|
|
{
|
|
"O": 9.95e-05,
|
|
"H": 9.998e-05,
|
|
"L": 9.95e-05,
|
|
"C": 9.987e-05,
|
|
"V": 406.44802884,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 0.04059043
|
|
},
|
|
{
|
|
"O": 9.987e-05,
|
|
"H": 9.987e-05,
|
|
"L": 9.987e-05,
|
|
"C": 9.987e-05,
|
|
"V": 92.60367446,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 0.00924832
|
|
},
|
|
{
|
|
"O": 9.95e-05,
|
|
"H": 9.95e-05,
|
|
"L": 9.9e-05,
|
|
"C": 9.9e-05,
|
|
"V": 543.26286672,
|
|
"T": "2017-11-11T12:04:00",
|
|
"BV": 0.0539251
|
|
},
|
|
{
|
|
"O": 9.899e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.874e-05,
|
|
"C": 9.874e-05,
|
|
"V": 323.80810941,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 0.03201025
|
|
},
|
|
{
|
|
"O": 9.999e-05,
|
|
"H": 0.0001,
|
|
"L": 9.999e-05,
|
|
"C": 0.0001,
|
|
"V": 3328.05730425,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 0.33278507
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.0001,
|
|
"L": 9.867e-05,
|
|
"C": 9.867e-05,
|
|
"V": 4439.56088967,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 0.4439302
|
|
},
|
|
{
|
|
"O": 9.99e-05,
|
|
"H": 0.0001,
|
|
"L": 9.99e-05,
|
|
"C": 0.0001,
|
|
"V": 71.84760756,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 0.00717807
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.0001,
|
|
"L": 0.0001,
|
|
"C": 0.0001,
|
|
"V": 74.59893525,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 0.00745989
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.0001,
|
|
"L": 0.0001,
|
|
"C": 0.0001,
|
|
"V": 3580.01682223,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 0.35800166
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.0001,
|
|
"L": 0.0001,
|
|
"C": 0.0001,
|
|
"V": 100.0,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 0.01
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.0001,
|
|
"L": 0.0001,
|
|
"C": 0.0001,
|
|
"V": 2108.17157171,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 0.21081714
|
|
},
|
|
{
|
|
"O": 9.9e-05,
|
|
"H": 0.00010009,
|
|
"L": 9.9e-05,
|
|
"C": 0.00010009,
|
|
"V": 1923.55235001,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 0.1922548
|
|
},
|
|
{
|
|
"O": 0.00010009,
|
|
"H": 0.00010055,
|
|
"L": 0.00010008,
|
|
"C": 0.00010055,
|
|
"V": 1275.4809607,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 0.12799457
|
|
},
|
|
{
|
|
"O": 0.00010009,
|
|
"H": 0.0001007,
|
|
"L": 0.00010009,
|
|
"C": 0.0001007,
|
|
"V": 1025.82013762,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 0.10328462
|
|
},
|
|
{
|
|
"O": 9.922e-05,
|
|
"H": 9.922e-05,
|
|
"L": 9.922e-05,
|
|
"C": 9.922e-05,
|
|
"V": 10.28066207,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 0.00102004
|
|
},
|
|
{
|
|
"O": 9.996e-05,
|
|
"H": 9.996e-05,
|
|
"L": 9.921e-05,
|
|
"C": 9.921e-05,
|
|
"V": 880.31695378,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 0.08734373
|
|
},
|
|
{
|
|
"O": 0.0001007,
|
|
"H": 0.0001007,
|
|
"L": 0.0001007,
|
|
"C": 0.0001007,
|
|
"V": 356.40989622,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 0.03589047
|
|
},
|
|
{
|
|
"O": 0.0001007,
|
|
"H": 0.00010076,
|
|
"L": 0.0001007,
|
|
"C": 0.00010076,
|
|
"V": 183.22597029,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 0.01845166
|
|
},
|
|
{
|
|
"O": 0.00010084,
|
|
"H": 0.00010095,
|
|
"L": 0.0001008,
|
|
"C": 0.00010095,
|
|
"V": 75.90497992,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 0.00765314
|
|
},
|
|
{
|
|
"O": 0.00010095,
|
|
"H": 0.00010095,
|
|
"L": 0.0001008,
|
|
"C": 0.0001008,
|
|
"V": 113.44142596,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 0.01144196
|
|
},
|
|
{
|
|
"O": 0.0001008,
|
|
"H": 0.0001008,
|
|
"L": 0.0001008,
|
|
"C": 0.0001008,
|
|
"V": 30.33251292,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 0.00305751
|
|
},
|
|
{
|
|
"O": 0.00010098,
|
|
"H": 0.00010164,
|
|
"L": 0.00010098,
|
|
"C": 0.00010164,
|
|
"V": 2103.59766916,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 0.21308493
|
|
},
|
|
{
|
|
"O": 0.00010164,
|
|
"H": 0.00010165,
|
|
"L": 0.00010164,
|
|
"C": 0.00010164,
|
|
"V": 1146.90789679,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 0.11657554
|
|
},
|
|
{
|
|
"O": 0.00010164,
|
|
"H": 0.00010212,
|
|
"L": 0.00010164,
|
|
"C": 0.00010212,
|
|
"V": 1261.72539336,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 0.12829971
|
|
},
|
|
{
|
|
"O": 0.00010212,
|
|
"H": 0.00010242,
|
|
"L": 0.00010212,
|
|
"C": 0.00010242,
|
|
"V": 235.28162893,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 0.02408012
|
|
},
|
|
{
|
|
"O": 0.00010212,
|
|
"H": 0.00010242,
|
|
"L": 0.00010089,
|
|
"C": 0.00010242,
|
|
"V": 2102.39722638,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 0.21414225
|
|
},
|
|
{
|
|
"O": 0.00010189,
|
|
"H": 0.00010189,
|
|
"L": 0.00010189,
|
|
"C": 0.00010189,
|
|
"V": 89.30323846,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 0.0090991
|
|
},
|
|
{
|
|
"O": 0.00010177,
|
|
"H": 0.0001019,
|
|
"L": 0.00010177,
|
|
"C": 0.00010189,
|
|
"V": 525.75858133,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 0.05352232
|
|
},
|
|
{
|
|
"O": 0.0001019,
|
|
"H": 0.0001019,
|
|
"L": 0.0001019,
|
|
"C": 0.0001019,
|
|
"V": 115.05201408,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 0.01172378
|
|
},
|
|
{
|
|
"O": 0.0001019,
|
|
"H": 0.00010257,
|
|
"L": 0.0001019,
|
|
"C": 0.00010257,
|
|
"V": 370.10486365,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 0.03780491
|
|
},
|
|
{
|
|
"O": 0.00010257,
|
|
"H": 0.00010286,
|
|
"L": 0.00010192,
|
|
"C": 0.00010192,
|
|
"V": 768.62180166,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 0.07885547
|
|
},
|
|
{
|
|
"O": 0.00010192,
|
|
"H": 0.00010256,
|
|
"L": 0.00010192,
|
|
"C": 0.00010256,
|
|
"V": 165.93428875,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 0.01698622
|
|
},
|
|
{
|
|
"O": 0.00010256,
|
|
"H": 0.00010257,
|
|
"L": 0.00010191,
|
|
"C": 0.00010191,
|
|
"V": 3882.10147486,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 0.39580425
|
|
},
|
|
{
|
|
"O": 0.00010169,
|
|
"H": 0.00010169,
|
|
"L": 0.00010163,
|
|
"C": 0.00010163,
|
|
"V": 291.44408791,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 0.02963621
|
|
},
|
|
{
|
|
"O": 0.00010163,
|
|
"H": 0.00010163,
|
|
"L": 0.00010119,
|
|
"C": 0.00010119,
|
|
"V": 659.82246507,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 0.06696104
|
|
},
|
|
{
|
|
"O": 0.00010103,
|
|
"H": 0.00010103,
|
|
"L": 0.00010006,
|
|
"C": 0.00010006,
|
|
"V": 1963.8837156,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 0.19752225
|
|
},
|
|
{
|
|
"O": 9.991e-05,
|
|
"H": 0.00010006,
|
|
"L": 9.985e-05,
|
|
"C": 9.991e-05,
|
|
"V": 2580.63327172,
|
|
"T": "2017-11-11T12:39:00",
|
|
"BV": 0.2577185
|
|
},
|
|
{
|
|
"O": 0.00010161,
|
|
"H": 0.00010161,
|
|
"L": 0.00010161,
|
|
"C": 0.00010161,
|
|
"V": 157.0718416,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 0.01596006
|
|
},
|
|
{
|
|
"O": 0.00010161,
|
|
"H": 0.00010167,
|
|
"L": 0.00010161,
|
|
"C": 0.00010163,
|
|
"V": 285.90410292,
|
|
"T": "2017-11-11T12:42:00",
|
|
"BV": 0.02906458
|
|
},
|
|
{
|
|
"O": 0.00010163,
|
|
"H": 0.00010167,
|
|
"L": 0.00010163,
|
|
"C": 0.00010167,
|
|
"V": 300.5962091,
|
|
"T": "2017-11-11T12:43:00",
|
|
"BV": 0.03054961
|
|
},
|
|
{
|
|
"O": 0.00010167,
|
|
"H": 0.00010169,
|
|
"L": 0.00010163,
|
|
"C": 0.00010163,
|
|
"V": 1699.26843341,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 0.17278601
|
|
},
|
|
{
|
|
"O": 0.00010169,
|
|
"H": 0.00010169,
|
|
"L": 0.00010163,
|
|
"C": 0.00010163,
|
|
"V": 390.64562539,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 0.03971761
|
|
},
|
|
{
|
|
"O": 0.00010169,
|
|
"H": 0.00010169,
|
|
"L": 0.00010169,
|
|
"C": 0.00010169,
|
|
"V": 12.0,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 0.00122028
|
|
},
|
|
{
|
|
"O": 0.00010169,
|
|
"H": 0.00010169,
|
|
"L": 0.00010163,
|
|
"C": 0.00010163,
|
|
"V": 104.21718916,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 0.01059452
|
|
},
|
|
{
|
|
"O": 0.00010163,
|
|
"H": 0.00010163,
|
|
"L": 0.00010163,
|
|
"C": 0.00010163,
|
|
"V": 29.71210136,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 0.00301964
|
|
},
|
|
{
|
|
"O": 0.00010162,
|
|
"H": 0.00010162,
|
|
"L": 0.00010162,
|
|
"C": 0.00010162,
|
|
"V": 30.30237602,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 0.00307931
|
|
},
|
|
{
|
|
"O": 0.00010162,
|
|
"H": 0.00010162,
|
|
"L": 0.00010162,
|
|
"C": 0.00010162,
|
|
"V": 564.0,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 0.05731367
|
|
},
|
|
{
|
|
"O": 0.00010162,
|
|
"H": 0.00010162,
|
|
"L": 0.00010161,
|
|
"C": 0.00010161,
|
|
"V": 44.77411811,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 0.00454989
|
|
},
|
|
{
|
|
"O": 0.00010161,
|
|
"H": 0.00010162,
|
|
"L": 0.00010033,
|
|
"C": 0.00010162,
|
|
"V": 2079.2415521,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 0.2112036
|
|
},
|
|
{
|
|
"O": 0.00010158,
|
|
"H": 0.00010158,
|
|
"L": 0.00010158,
|
|
"C": 0.00010158,
|
|
"V": 48.60976084,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 0.00493777
|
|
},
|
|
{
|
|
"O": 0.00010158,
|
|
"H": 0.00010158,
|
|
"L": 0.00010158,
|
|
"C": 0.00010158,
|
|
"V": 248.31218862,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 0.02522353
|
|
},
|
|
{
|
|
"O": 0.00010158,
|
|
"H": 0.00010158,
|
|
"L": 0.00010158,
|
|
"C": 0.00010158,
|
|
"V": 21.67642519,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 0.00220188
|
|
},
|
|
{
|
|
"O": 0.00010159,
|
|
"H": 0.00010159,
|
|
"L": 0.00010159,
|
|
"C": 0.00010159,
|
|
"V": 292.06309093,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 0.02967068
|
|
},
|
|
{
|
|
"O": 0.00010161,
|
|
"H": 0.00010162,
|
|
"L": 0.00010159,
|
|
"C": 0.00010159,
|
|
"V": 8032.90973922,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 0.8162217
|
|
},
|
|
{
|
|
"O": 0.00010158,
|
|
"H": 0.00010158,
|
|
"L": 0.00010034,
|
|
"C": 0.00010034,
|
|
"V": 1580.61137889,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 0.16010133
|
|
},
|
|
{
|
|
"O": 0.00010034,
|
|
"H": 0.00010034,
|
|
"L": 0.00010033,
|
|
"C": 0.00010033,
|
|
"V": 397.50317456,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 0.03988529
|
|
},
|
|
{
|
|
"O": 0.00010034,
|
|
"H": 0.00010034,
|
|
"L": 9.992e-05,
|
|
"C": 9.993e-05,
|
|
"V": 827.59691914,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 0.08272965
|
|
},
|
|
{
|
|
"O": 0.00010153,
|
|
"H": 0.00010158,
|
|
"L": 0.00010153,
|
|
"C": 0.00010158,
|
|
"V": 3255.08993627,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 0.33061352
|
|
},
|
|
{
|
|
"O": 0.00010015,
|
|
"H": 0.00010015,
|
|
"L": 0.00010015,
|
|
"C": 0.00010015,
|
|
"V": 71.19197394,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 0.00712987
|
|
},
|
|
{
|
|
"O": 0.00010015,
|
|
"H": 0.00010015,
|
|
"L": 0.00010015,
|
|
"C": 0.00010015,
|
|
"V": 351.1415324,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 0.03516679
|
|
},
|
|
{
|
|
"O": 0.00010015,
|
|
"H": 0.00010094,
|
|
"L": 0.00010015,
|
|
"C": 0.00010094,
|
|
"V": 60.32503735,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 0.00608067
|
|
},
|
|
{
|
|
"O": 0.00010015,
|
|
"H": 0.00010095,
|
|
"L": 9.54e-05,
|
|
"C": 0.00010095,
|
|
"V": 10111.5021409,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 0.97955403
|
|
},
|
|
{
|
|
"O": 0.00010081,
|
|
"H": 0.00010081,
|
|
"L": 0.00010081,
|
|
"C": 0.00010081,
|
|
"V": 250.0,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 0.0252025
|
|
},
|
|
{
|
|
"O": 0.00010052,
|
|
"H": 0.00010052,
|
|
"L": 0.0001005,
|
|
"C": 0.00010051,
|
|
"V": 831.57685752,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 0.08358959
|
|
},
|
|
{
|
|
"O": 0.00010048,
|
|
"H": 0.00010049,
|
|
"L": 9.887e-05,
|
|
"C": 0.00010048,
|
|
"V": 994.52277507,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 0.09870987
|
|
},
|
|
{
|
|
"O": 0.0001004,
|
|
"H": 0.00010042,
|
|
"L": 0.0001004,
|
|
"C": 0.00010042,
|
|
"V": 329.57685752,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 0.03309551
|
|
},
|
|
{
|
|
"O": 0.00010044,
|
|
"H": 0.00010055,
|
|
"L": 0.0001003,
|
|
"C": 0.00010042,
|
|
"V": 1200.98203018,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 0.12067063
|
|
},
|
|
{
|
|
"O": 0.0001005,
|
|
"H": 0.0001005,
|
|
"L": 0.0001004,
|
|
"C": 0.0001004,
|
|
"V": 860.37327362,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 0.08644103
|
|
},
|
|
{
|
|
"O": 0.00010038,
|
|
"H": 0.00010055,
|
|
"L": 0.00010038,
|
|
"C": 0.00010055,
|
|
"V": 3321.37397625,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 0.33353118
|
|
},
|
|
{
|
|
"O": 0.00010055,
|
|
"H": 0.00010055,
|
|
"L": 0.00010055,
|
|
"C": 0.00010055,
|
|
"V": 62.24257619,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 0.00625849
|
|
},
|
|
{
|
|
"O": 0.00010081,
|
|
"H": 0.00010088,
|
|
"L": 0.00010081,
|
|
"C": 0.00010088,
|
|
"V": 12.04635375,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 0.00121457
|
|
},
|
|
{
|
|
"O": 0.00010055,
|
|
"H": 0.00010055,
|
|
"L": 0.00010055,
|
|
"C": 0.00010055,
|
|
"V": 434.57830744,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 0.04369683
|
|
},
|
|
{
|
|
"O": 0.00010055,
|
|
"H": 0.00010081,
|
|
"L": 9.6e-05,
|
|
"C": 0.00010055,
|
|
"V": 24752.25902336,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 2.38587271
|
|
},
|
|
{
|
|
"O": 0.0001005,
|
|
"H": 0.0001005,
|
|
"L": 9.717e-05,
|
|
"C": 0.00010044,
|
|
"V": 1753.53658228,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 0.17077598
|
|
},
|
|
{
|
|
"O": 9.796e-05,
|
|
"H": 9.992e-05,
|
|
"L": 9.794e-05,
|
|
"C": 9.809e-05,
|
|
"V": 532.56162945,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 0.05229871
|
|
},
|
|
{
|
|
"O": 9.795e-05,
|
|
"H": 9.967e-05,
|
|
"L": 9.794e-05,
|
|
"C": 9.797e-05,
|
|
"V": 637.48567602,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 0.06256561
|
|
},
|
|
{
|
|
"O": 9.939e-05,
|
|
"H": 9.939e-05,
|
|
"L": 9.939e-05,
|
|
"C": 9.939e-05,
|
|
"V": 128.0,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 0.01272192
|
|
},
|
|
{
|
|
"O": 9.932e-05,
|
|
"H": 9.932e-05,
|
|
"L": 9.932e-05,
|
|
"C": 9.932e-05,
|
|
"V": 53.70371518,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 0.00533385
|
|
},
|
|
{
|
|
"O": 9.926e-05,
|
|
"H": 9.926e-05,
|
|
"L": 9.926e-05,
|
|
"C": 9.926e-05,
|
|
"V": 51.63203894,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 0.00512499
|
|
},
|
|
{
|
|
"O": 9.803e-05,
|
|
"H": 9.91e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.801e-05,
|
|
"V": 239.93758093,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 0.02357117
|
|
},
|
|
{
|
|
"O": 9.898e-05,
|
|
"H": 9.898e-05,
|
|
"L": 9.806e-05,
|
|
"C": 9.806e-05,
|
|
"V": 167.4910923,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 0.01656471
|
|
},
|
|
{
|
|
"O": 9.888e-05,
|
|
"H": 9.888e-05,
|
|
"L": 9.801e-05,
|
|
"C": 9.801e-05,
|
|
"V": 321.30121919,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 0.03160849
|
|
},
|
|
{
|
|
"O": 9.811e-05,
|
|
"H": 9.878e-05,
|
|
"L": 9.801e-05,
|
|
"C": 9.801e-05,
|
|
"V": 243.35847061,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 0.02396686
|
|
},
|
|
{
|
|
"O": 9.869e-05,
|
|
"H": 9.869e-05,
|
|
"L": 9.869e-05,
|
|
"C": 9.869e-05,
|
|
"V": 64.53063544,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 0.00636851
|
|
},
|
|
{
|
|
"O": 9.851e-05,
|
|
"H": 9.851e-05,
|
|
"L": 9.851e-05,
|
|
"C": 9.851e-05,
|
|
"V": 193.37851105,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 0.01904971
|
|
},
|
|
{
|
|
"O": 9.851e-05,
|
|
"H": 9.851e-05,
|
|
"L": 9.851e-05,
|
|
"C": 9.851e-05,
|
|
"V": 2972.18627855,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 0.29279005
|
|
},
|
|
{
|
|
"O": 9.801e-05,
|
|
"H": 9.868e-05,
|
|
"L": 9.801e-05,
|
|
"C": 9.868e-05,
|
|
"V": 14.73770065,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 0.0014485
|
|
},
|
|
{
|
|
"O": 9.801e-05,
|
|
"H": 9.801e-05,
|
|
"L": 9.801e-05,
|
|
"C": 9.801e-05,
|
|
"V": 18.32152348,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 0.00179569
|
|
},
|
|
{
|
|
"O": 9.801e-05,
|
|
"H": 9.801e-05,
|
|
"L": 9.796e-05,
|
|
"C": 9.796e-05,
|
|
"V": 2362.01377765,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 0.23141779
|
|
},
|
|
{
|
|
"O": 9.795e-05,
|
|
"H": 9.795e-05,
|
|
"L": 9.791e-05,
|
|
"C": 9.791e-05,
|
|
"V": 1470.07344317,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 0.14395545
|
|
},
|
|
{
|
|
"O": 9.791e-05,
|
|
"H": 9.791e-05,
|
|
"L": 9.791e-05,
|
|
"C": 9.791e-05,
|
|
"V": 150.35695564,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 0.01472144
|
|
},
|
|
{
|
|
"O": 9.792e-05,
|
|
"H": 9.792e-05,
|
|
"L": 9.792e-05,
|
|
"C": 9.792e-05,
|
|
"V": 7.95413552,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 0.00077885
|
|
},
|
|
{
|
|
"O": 9.801e-05,
|
|
"H": 9.801e-05,
|
|
"L": 9.801e-05,
|
|
"C": 9.801e-05,
|
|
"V": 60.45999278,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 0.00592568
|
|
},
|
|
{
|
|
"O": 9.801e-05,
|
|
"H": 9.801e-05,
|
|
"L": 9.791e-05,
|
|
"C": 9.791e-05,
|
|
"V": 155.10152025,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 0.01518675
|
|
},
|
|
{
|
|
"O": 9.791e-05,
|
|
"H": 9.791e-05,
|
|
"L": 9.786e-05,
|
|
"C": 9.786e-05,
|
|
"V": 5299.51803878,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 0.51874712
|
|
},
|
|
{
|
|
"O": 9.801e-05,
|
|
"H": 9.801e-05,
|
|
"L": 9.801e-05,
|
|
"C": 9.801e-05,
|
|
"V": 5.10152025,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 9.801e-05,
|
|
"H": 9.801e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 8236.59661891,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 0.80201516
|
|
},
|
|
{
|
|
"O": 9.786e-05,
|
|
"H": 9.786e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 137.9123885,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 0.0134617
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.778e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.778e-05,
|
|
"V": 3485.89585801,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 0.34074612
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.778e-05,
|
|
"L": 9.601e-05,
|
|
"C": 9.601e-05,
|
|
"V": 2924.76973967,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 0.28182889
|
|
},
|
|
{
|
|
"O": 9.601e-05,
|
|
"H": 9.601e-05,
|
|
"L": 9.601e-05,
|
|
"C": 9.601e-05,
|
|
"V": 1329.9097154,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 0.1276846
|
|
},
|
|
{
|
|
"O": 9.601e-05,
|
|
"H": 9.601e-05,
|
|
"L": 9.599e-05,
|
|
"C": 9.6e-05,
|
|
"V": 4925.82899517,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 0.47288661
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 1304.87370028,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 0.12526784
|
|
},
|
|
{
|
|
"O": 9.761e-05,
|
|
"H": 9.761e-05,
|
|
"L": 9.755e-05,
|
|
"C": 9.755e-05,
|
|
"V": 65.85099144,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 0.00642708
|
|
},
|
|
{
|
|
"O": 9.744e-05,
|
|
"H": 9.744e-05,
|
|
"L": 9.744e-05,
|
|
"C": 9.744e-05,
|
|
"V": 102.51203254,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 0.00998877
|
|
},
|
|
{
|
|
"O": 9.741e-05,
|
|
"H": 9.742e-05,
|
|
"L": 9.731e-05,
|
|
"C": 9.731e-05,
|
|
"V": 42.68734864,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 0.00415721
|
|
},
|
|
{
|
|
"O": 9.611e-05,
|
|
"H": 9.611e-05,
|
|
"L": 9.61e-05,
|
|
"C": 9.61e-05,
|
|
"V": 220.0,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 0.02114262
|
|
},
|
|
{
|
|
"O": 9.686e-05,
|
|
"H": 9.686e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 544.99810147,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 0.05257011
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.65e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.647e-05,
|
|
"V": 185.43631436,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 0.01783535
|
|
},
|
|
{
|
|
"O": 9.696e-05,
|
|
"H": 9.696e-05,
|
|
"L": 9.696e-05,
|
|
"C": 9.696e-05,
|
|
"V": 25.78116943,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 0.00249974
|
|
},
|
|
{
|
|
"O": 9.691e-05,
|
|
"H": 9.691e-05,
|
|
"L": 9.691e-05,
|
|
"C": 9.691e-05,
|
|
"V": 7.65932781,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 0.00074226
|
|
},
|
|
{
|
|
"O": 9.706e-05,
|
|
"H": 9.708e-05,
|
|
"L": 9.691e-05,
|
|
"C": 9.691e-05,
|
|
"V": 2543.51959194,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 0.24686561
|
|
},
|
|
{
|
|
"O": 9.691e-05,
|
|
"H": 9.691e-05,
|
|
"L": 9.691e-05,
|
|
"C": 9.691e-05,
|
|
"V": 17.16242491,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 0.0016632
|
|
},
|
|
{
|
|
"O": 9.69e-05,
|
|
"H": 9.69e-05,
|
|
"L": 9.69e-05,
|
|
"C": 9.69e-05,
|
|
"V": 20.73591687,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 0.00200929
|
|
},
|
|
{
|
|
"O": 9.69e-05,
|
|
"H": 9.71e-05,
|
|
"L": 9.69e-05,
|
|
"C": 9.71e-05,
|
|
"V": 860.14202887,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 0.08336305
|
|
},
|
|
{
|
|
"O": 9.711e-05,
|
|
"H": 9.743e-05,
|
|
"L": 9.711e-05,
|
|
"C": 9.743e-05,
|
|
"V": 611.24281371,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 0.05937995
|
|
},
|
|
{
|
|
"O": 9.78e-05,
|
|
"H": 9.78e-05,
|
|
"L": 9.78e-05,
|
|
"C": 9.78e-05,
|
|
"V": 22.14887874,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 0.00216616
|
|
},
|
|
{
|
|
"O": 9.78e-05,
|
|
"H": 9.78e-05,
|
|
"L": 9.744e-05,
|
|
"C": 9.744e-05,
|
|
"V": 464.48775054,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 0.0454233
|
|
},
|
|
{
|
|
"O": 9.744e-05,
|
|
"H": 9.744e-05,
|
|
"L": 9.743e-05,
|
|
"C": 9.743e-05,
|
|
"V": 593.71961769,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 0.05784714
|
|
},
|
|
{
|
|
"O": 9.743e-05,
|
|
"H": 9.744e-05,
|
|
"L": 9.743e-05,
|
|
"C": 9.744e-05,
|
|
"V": 1766.64747895,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 0.17213357
|
|
},
|
|
{
|
|
"O": 9.744e-05,
|
|
"H": 9.744e-05,
|
|
"L": 9.744e-05,
|
|
"C": 9.744e-05,
|
|
"V": 738.82028351,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 0.07199064
|
|
},
|
|
{
|
|
"O": 9.744e-05,
|
|
"H": 9.744e-05,
|
|
"L": 9.744e-05,
|
|
"C": 9.744e-05,
|
|
"V": 4382.54251262,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 0.42703493
|
|
},
|
|
{
|
|
"O": 9.66e-05,
|
|
"H": 9.66e-05,
|
|
"L": 9.66e-05,
|
|
"C": 9.66e-05,
|
|
"V": 26.28569052,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 0.00253919
|
|
},
|
|
{
|
|
"O": 9.66e-05,
|
|
"H": 9.773e-05,
|
|
"L": 9.66e-05,
|
|
"C": 9.773e-05,
|
|
"V": 559.27639222,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 0.05462829
|
|
},
|
|
{
|
|
"O": 9.773e-05,
|
|
"H": 0.00010004,
|
|
"L": 9.773e-05,
|
|
"C": 0.00010004,
|
|
"V": 9537.02014513,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 0.94561444
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.00010003,
|
|
"L": 9.778e-05,
|
|
"C": 0.0001,
|
|
"V": 13664.04576924,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 1.36621017
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.00010004,
|
|
"L": 0.0001,
|
|
"C": 0.00010004,
|
|
"V": 588.97920275,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 0.05890095
|
|
},
|
|
{
|
|
"O": 0.00010004,
|
|
"H": 0.00010004,
|
|
"L": 0.0001,
|
|
"C": 0.0001,
|
|
"V": 872.13209822,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 0.08723111
|
|
},
|
|
{
|
|
"O": 9.998e-05,
|
|
"H": 9.998e-05,
|
|
"L": 9.996e-05,
|
|
"C": 9.996e-05,
|
|
"V": 582.34256746,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 0.05821134
|
|
},
|
|
{
|
|
"O": 9.996e-05,
|
|
"H": 9.996e-05,
|
|
"L": 9.996e-05,
|
|
"C": 9.996e-05,
|
|
"V": 81.671968,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 0.00816392
|
|
},
|
|
{
|
|
"O": 0.00010001,
|
|
"H": 0.00010004,
|
|
"L": 0.00010001,
|
|
"C": 0.00010004,
|
|
"V": 2326.71183115,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 0.23276004
|
|
},
|
|
{
|
|
"O": 0.00010004,
|
|
"H": 0.00010169,
|
|
"L": 9.996e-05,
|
|
"C": 9.996e-05,
|
|
"V": 7201.46472894,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 0.72558933
|
|
},
|
|
{
|
|
"O": 9.997e-05,
|
|
"H": 0.00010165,
|
|
"L": 9.997e-05,
|
|
"C": 0.00010165,
|
|
"V": 27.02934031,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 0.00272231
|
|
},
|
|
{
|
|
"O": 9.997e-05,
|
|
"H": 9.998e-05,
|
|
"L": 9.997e-05,
|
|
"C": 9.998e-05,
|
|
"V": 77.90177491,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 0.00778816
|
|
},
|
|
{
|
|
"O": 0.00010073,
|
|
"H": 0.00010073,
|
|
"L": 9.998e-05,
|
|
"C": 0.00010017,
|
|
"V": 333.19018301,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 0.0333436
|
|
},
|
|
{
|
|
"O": 0.00010017,
|
|
"H": 0.00010017,
|
|
"L": 0.00010017,
|
|
"C": 0.00010017,
|
|
"V": 129.79258409,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 0.01300132
|
|
},
|
|
{
|
|
"O": 9.999e-05,
|
|
"H": 9.999e-05,
|
|
"L": 9.999e-05,
|
|
"C": 9.999e-05,
|
|
"V": 105.23568736,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 0.01052251
|
|
},
|
|
{
|
|
"O": 9.999e-05,
|
|
"H": 9.999e-05,
|
|
"L": 9.999e-05,
|
|
"C": 9.999e-05,
|
|
"V": 7.67287158,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 0.00076721
|
|
},
|
|
{
|
|
"O": 9.999e-05,
|
|
"H": 9.999e-05,
|
|
"L": 9.999e-05,
|
|
"C": 9.999e-05,
|
|
"V": 54.0259883,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 0.00540205
|
|
},
|
|
{
|
|
"O": 0.00010103,
|
|
"H": 0.00010103,
|
|
"L": 0.00010103,
|
|
"C": 0.00010103,
|
|
"V": 13.18470578,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 0.00133205
|
|
},
|
|
{
|
|
"O": 0.00010103,
|
|
"H": 0.00010103,
|
|
"L": 0.00010002,
|
|
"C": 0.00010002,
|
|
"V": 78.70338796,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 0.00787257
|
|
},
|
|
{
|
|
"O": 9.999e-05,
|
|
"H": 9.999e-05,
|
|
"L": 9.999e-05,
|
|
"C": 9.999e-05,
|
|
"V": 201.65488462,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 0.02016346
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.00010065,
|
|
"L": 0.0001,
|
|
"C": 0.00010065,
|
|
"V": 35.27285042,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 0.0035406
|
|
},
|
|
{
|
|
"O": 0.00010065,
|
|
"H": 0.00010065,
|
|
"L": 0.00010064,
|
|
"C": 0.00010065,
|
|
"V": 496.68960108,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 0.04999102
|
|
},
|
|
{
|
|
"O": 0.00010001,
|
|
"H": 0.00010001,
|
|
"L": 0.00010001,
|
|
"C": 0.00010001,
|
|
"V": 50.2,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 0.0050205
|
|
},
|
|
{
|
|
"O": 0.00010001,
|
|
"H": 0.00010064,
|
|
"L": 9.996e-05,
|
|
"C": 9.996e-05,
|
|
"V": 6021.13876207,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 0.60254889
|
|
},
|
|
{
|
|
"O": 9.995e-05,
|
|
"H": 9.999e-05,
|
|
"L": 9.995e-05,
|
|
"C": 9.995e-05,
|
|
"V": 319.49261311,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 0.03193347
|
|
},
|
|
{
|
|
"O": 9.966e-05,
|
|
"H": 9.966e-05,
|
|
"L": 9.966e-05,
|
|
"C": 9.966e-05,
|
|
"V": 91.81216134,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 0.00914999
|
|
},
|
|
{
|
|
"O": 9.966e-05,
|
|
"H": 9.999e-05,
|
|
"L": 9.966e-05,
|
|
"C": 9.999e-05,
|
|
"V": 158.97057383,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 0.01584319
|
|
},
|
|
{
|
|
"O": 9.966e-05,
|
|
"H": 9.999e-05,
|
|
"L": 9.966e-05,
|
|
"C": 9.999e-05,
|
|
"V": 471.68302355,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 0.04712019
|
|
},
|
|
{
|
|
"O": 9.999e-05,
|
|
"H": 9.999e-05,
|
|
"L": 9.999e-05,
|
|
"C": 9.999e-05,
|
|
"V": 1.61587992,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 0.00016157
|
|
},
|
|
{
|
|
"O": 9.999e-05,
|
|
"H": 0.0001,
|
|
"L": 9.999e-05,
|
|
"C": 0.0001,
|
|
"V": 208.38412008,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 0.02083832
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.00010002,
|
|
"L": 0.0001,
|
|
"C": 0.00010002,
|
|
"V": 3434.46407275,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 0.34350658
|
|
},
|
|
{
|
|
"O": 0.00010002,
|
|
"H": 0.00010002,
|
|
"L": 0.00010002,
|
|
"C": 0.00010002,
|
|
"V": 99.98050399,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 0.01000005
|
|
},
|
|
{
|
|
"O": 9.999e-05,
|
|
"H": 9.999e-05,
|
|
"L": 9.949e-05,
|
|
"C": 9.949e-05,
|
|
"V": 3102.70142607,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 0.30976903
|
|
},
|
|
{
|
|
"O": 0.00010063,
|
|
"H": 0.00010097,
|
|
"L": 0.00010063,
|
|
"C": 0.00010097,
|
|
"V": 1753.29133629,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 0.17646357
|
|
},
|
|
{
|
|
"O": 9.961e-05,
|
|
"H": 9.961e-05,
|
|
"L": 9.926e-05,
|
|
"C": 9.926e-05,
|
|
"V": 4299.28912059,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 0.42783313
|
|
},
|
|
{
|
|
"O": 0.0001008,
|
|
"H": 0.00010081,
|
|
"L": 0.0001008,
|
|
"C": 0.00010081,
|
|
"V": 174.66010787,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 0.01760663
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.0001,
|
|
"L": 9.926e-05,
|
|
"C": 9.926e-05,
|
|
"V": 860.49246946,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 0.08556047
|
|
},
|
|
{
|
|
"O": 0.00010031,
|
|
"H": 0.00010031,
|
|
"L": 0.0001003,
|
|
"C": 0.0001003,
|
|
"V": 154.82570656,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 0.01552956
|
|
},
|
|
{
|
|
"O": 9.913e-05,
|
|
"H": 9.913e-05,
|
|
"L": 9.912e-05,
|
|
"C": 9.912e-05,
|
|
"V": 103.02487019,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 0.010212
|
|
},
|
|
{
|
|
"O": 9.912e-05,
|
|
"H": 9.912e-05,
|
|
"L": 9.912e-05,
|
|
"C": 9.912e-05,
|
|
"V": 44.44403517,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 0.00440528
|
|
},
|
|
{
|
|
"O": 9.912e-05,
|
|
"H": 9.912e-05,
|
|
"L": 9.912e-05,
|
|
"C": 9.912e-05,
|
|
"V": 88.41337617,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 0.00876353
|
|
},
|
|
{
|
|
"O": 9.912e-05,
|
|
"H": 9.912e-05,
|
|
"L": 9.912e-05,
|
|
"C": 9.912e-05,
|
|
"V": 680.3958428,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 0.06744083
|
|
},
|
|
{
|
|
"O": 0.0001,
|
|
"H": 0.00010025,
|
|
"L": 0.0001,
|
|
"C": 0.00010025,
|
|
"V": 124.42802561,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 0.0124614
|
|
},
|
|
{
|
|
"O": 9.912e-05,
|
|
"H": 9.912e-05,
|
|
"L": 9.9e-05,
|
|
"C": 9.9e-05,
|
|
"V": 575.09287767,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 0.05699111
|
|
},
|
|
{
|
|
"O": 9.896e-05,
|
|
"H": 9.896e-05,
|
|
"L": 9.896e-05,
|
|
"C": 9.896e-05,
|
|
"V": 180.0,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 0.01781279
|
|
},
|
|
{
|
|
"O": 9.896e-05,
|
|
"H": 9.896e-05,
|
|
"L": 9.896e-05,
|
|
"C": 9.896e-05,
|
|
"V": 49.51846704,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 0.00490034
|
|
},
|
|
{
|
|
"O": 0.00010015,
|
|
"H": 0.00010015,
|
|
"L": 9.896e-05,
|
|
"C": 9.896e-05,
|
|
"V": 880.0,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 0.08715703
|
|
},
|
|
{
|
|
"O": 0.00010011,
|
|
"H": 0.00010011,
|
|
"L": 9.896e-05,
|
|
"C": 9.896e-05,
|
|
"V": 274.95785131,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 0.02722132
|
|
},
|
|
{
|
|
"O": 9.896e-05,
|
|
"H": 9.896e-05,
|
|
"L": 9.896e-05,
|
|
"C": 9.896e-05,
|
|
"V": 180.7784883,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 0.01788983
|
|
},
|
|
{
|
|
"O": 9.995e-05,
|
|
"H": 9.996e-05,
|
|
"L": 9.995e-05,
|
|
"C": 9.996e-05,
|
|
"V": 99.79383144,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 0.00997523
|
|
},
|
|
{
|
|
"O": 9.996e-05,
|
|
"H": 9.996e-05,
|
|
"L": 9.996e-05,
|
|
"C": 9.996e-05,
|
|
"V": 700.20616856,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 0.0699926
|
|
},
|
|
{
|
|
"O": 9.897e-05,
|
|
"H": 9.897e-05,
|
|
"L": 9.896e-05,
|
|
"C": 9.896e-05,
|
|
"V": 492.70887048,
|
|
"T": "2017-11-11T15:32:00",
|
|
"BV": 0.04875929
|
|
},
|
|
{
|
|
"O": 9.886e-05,
|
|
"H": 9.886e-05,
|
|
"L": 9.886e-05,
|
|
"C": 9.886e-05,
|
|
"V": 283.12527889,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 0.02798976
|
|
},
|
|
{
|
|
"O": 9.886e-05,
|
|
"H": 9.886e-05,
|
|
"L": 9.886e-05,
|
|
"C": 9.886e-05,
|
|
"V": 288.22848414,
|
|
"T": "2017-11-11T15:36:00",
|
|
"BV": 0.02849426
|
|
},
|
|
{
|
|
"O": 9.886e-05,
|
|
"H": 9.886e-05,
|
|
"L": 9.886e-05,
|
|
"C": 9.886e-05,
|
|
"V": 293.52598068,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 0.02901796
|
|
},
|
|
{
|
|
"O": 9.886e-05,
|
|
"H": 9.886e-05,
|
|
"L": 9.886e-05,
|
|
"C": 9.886e-05,
|
|
"V": 107.61040763,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 0.01063835
|
|
},
|
|
{
|
|
"O": 9.886e-05,
|
|
"H": 9.886e-05,
|
|
"L": 9.886e-05,
|
|
"C": 9.886e-05,
|
|
"V": 33.93646331,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 0.00335495
|
|
},
|
|
{
|
|
"O": 9.885e-05,
|
|
"H": 9.885e-05,
|
|
"L": 9.881e-05,
|
|
"C": 9.881e-05,
|
|
"V": 386.59029116,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 0.03820058
|
|
},
|
|
{
|
|
"O": 9.881e-05,
|
|
"H": 9.881e-05,
|
|
"L": 9.846e-05,
|
|
"C": 9.85e-05,
|
|
"V": 4912.85093593,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 0.48396467
|
|
},
|
|
{
|
|
"O": 9.85e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.85e-05,
|
|
"C": 9.85e-05,
|
|
"V": 243.40445689,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 0.02397532
|
|
},
|
|
{
|
|
"O": 9.85e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.846e-05,
|
|
"C": 9.846e-05,
|
|
"V": 134.26456952,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 0.01322197
|
|
},
|
|
{
|
|
"O": 9.846e-05,
|
|
"H": 9.881e-05,
|
|
"L": 9.846e-05,
|
|
"C": 9.881e-05,
|
|
"V": 374.0576261,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 0.03684333
|
|
},
|
|
{
|
|
"O": 9.85e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.85e-05,
|
|
"C": 9.85e-05,
|
|
"V": 426.10904583,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 0.04197172
|
|
},
|
|
{
|
|
"O": 9.85e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.85e-05,
|
|
"C": 9.85e-05,
|
|
"V": 74.69113627,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 0.00735707
|
|
},
|
|
{
|
|
"O": 9.85e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.85e-05,
|
|
"C": 9.85e-05,
|
|
"V": 293.06086957,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 0.02886649
|
|
},
|
|
{
|
|
"O": 9.829e-05,
|
|
"H": 9.829e-05,
|
|
"L": 9.649e-05,
|
|
"C": 9.649e-05,
|
|
"V": 11996.766128,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 1.16640256
|
|
},
|
|
{
|
|
"O": 9.772e-05,
|
|
"H": 9.772e-05,
|
|
"L": 9.67e-05,
|
|
"C": 9.771e-05,
|
|
"V": 2401.43399464,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 0.23235042
|
|
},
|
|
{
|
|
"O": 9.738e-05,
|
|
"H": 9.773e-05,
|
|
"L": 9.62e-05,
|
|
"C": 9.62e-05,
|
|
"V": 8948.49628095,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 0.86284269
|
|
},
|
|
{
|
|
"O": 9.631e-05,
|
|
"H": 9.771e-05,
|
|
"L": 9.631e-05,
|
|
"C": 9.771e-05,
|
|
"V": 39.72355096,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 0.00386077
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 579.25505845,
|
|
"T": "2017-11-11T15:56:00",
|
|
"BV": 0.05593284
|
|
},
|
|
{
|
|
"O": 9.773e-05,
|
|
"H": 9.773e-05,
|
|
"L": 9.773e-05,
|
|
"C": 9.773e-05,
|
|
"V": 117.72110424,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 0.01150487
|
|
},
|
|
{
|
|
"O": 9.774e-05,
|
|
"H": 9.774e-05,
|
|
"L": 9.774e-05,
|
|
"C": 9.774e-05,
|
|
"V": 14.0,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 0.00136836
|
|
},
|
|
{
|
|
"O": 9.784e-05,
|
|
"H": 9.785e-05,
|
|
"L": 9.784e-05,
|
|
"C": 9.785e-05,
|
|
"V": 21.82628082,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 0.00213554
|
|
},
|
|
{
|
|
"O": 9.798e-05,
|
|
"H": 9.798e-05,
|
|
"L": 9.798e-05,
|
|
"C": 9.798e-05,
|
|
"V": 125.0,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 0.0122475
|
|
},
|
|
{
|
|
"O": 9.78e-05,
|
|
"H": 9.78e-05,
|
|
"L": 9.62e-05,
|
|
"C": 9.62e-05,
|
|
"V": 1428.91681544,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 0.1376693
|
|
},
|
|
{
|
|
"O": 9.624e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.612e-05,
|
|
"C": 9.612e-05,
|
|
"V": 8580.26244842,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 0.82498475
|
|
},
|
|
{
|
|
"O": 9.624e-05,
|
|
"H": 9.755e-05,
|
|
"L": 9.612e-05,
|
|
"C": 9.755e-05,
|
|
"V": 10030.74715588,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 0.96422715
|
|
},
|
|
{
|
|
"O": 9.709e-05,
|
|
"H": 9.709e-05,
|
|
"L": 9.709e-05,
|
|
"C": 9.709e-05,
|
|
"V": 15.59089492,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 0.00151371
|
|
},
|
|
{
|
|
"O": 9.72e-05,
|
|
"H": 9.79e-05,
|
|
"L": 9.72e-05,
|
|
"C": 9.79e-05,
|
|
"V": 959.74744174,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 0.09364514
|
|
},
|
|
{
|
|
"O": 9.642e-05,
|
|
"H": 9.642e-05,
|
|
"L": 9.642e-05,
|
|
"C": 9.642e-05,
|
|
"V": 18.49747225,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 0.00178351
|
|
},
|
|
{
|
|
"O": 9.642e-05,
|
|
"H": 9.642e-05,
|
|
"L": 9.642e-05,
|
|
"C": 9.642e-05,
|
|
"V": 357.7125146,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 0.03449062
|
|
},
|
|
{
|
|
"O": 9.642e-05,
|
|
"H": 9.773e-05,
|
|
"L": 9.642e-05,
|
|
"C": 9.773e-05,
|
|
"V": 483.24940102,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 0.04660195
|
|
},
|
|
{
|
|
"O": 9.642e-05,
|
|
"H": 9.642e-05,
|
|
"L": 9.642e-05,
|
|
"C": 9.642e-05,
|
|
"V": 60.79174287,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 0.00586153
|
|
},
|
|
{
|
|
"O": 9.642e-05,
|
|
"H": 9.642e-05,
|
|
"L": 9.642e-05,
|
|
"C": 9.642e-05,
|
|
"V": 166.52858245,
|
|
"T": "2017-11-11T16:22:00",
|
|
"BV": 0.01605667
|
|
},
|
|
{
|
|
"O": 9.643e-05,
|
|
"H": 9.643e-05,
|
|
"L": 9.643e-05,
|
|
"C": 9.643e-05,
|
|
"V": 17.27603187,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 0.00166592
|
|
},
|
|
{
|
|
"O": 9.75e-05,
|
|
"H": 9.753e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.753e-05,
|
|
"V": 638.0,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 0.06220709
|
|
},
|
|
{
|
|
"O": 9.731e-05,
|
|
"H": 9.731e-05,
|
|
"L": 9.731e-05,
|
|
"C": 9.731e-05,
|
|
"V": 5.1382181,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 9.655e-05,
|
|
"H": 9.655e-05,
|
|
"L": 9.643e-05,
|
|
"C": 9.643e-05,
|
|
"V": 249.84559722,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 0.02410306
|
|
},
|
|
{
|
|
"O": 9.642e-05,
|
|
"H": 9.643e-05,
|
|
"L": 9.642e-05,
|
|
"C": 9.643e-05,
|
|
"V": 1016.47038732,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 0.09800822
|
|
},
|
|
{
|
|
"O": 9.643e-05,
|
|
"H": 9.643e-05,
|
|
"L": 9.643e-05,
|
|
"C": 9.643e-05,
|
|
"V": 236.43252478,
|
|
"T": "2017-11-11T16:40:00",
|
|
"BV": 0.02279918
|
|
},
|
|
{
|
|
"O": 9.645e-05,
|
|
"H": 9.645e-05,
|
|
"L": 9.645e-05,
|
|
"C": 9.645e-05,
|
|
"V": 288.82054905,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 0.02785673
|
|
},
|
|
{
|
|
"O": 9.732e-05,
|
|
"H": 9.732e-05,
|
|
"L": 9.732e-05,
|
|
"C": 9.732e-05,
|
|
"V": 10.34328322,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 0.0010066
|
|
},
|
|
{
|
|
"O": 9.746e-05,
|
|
"H": 9.781e-05,
|
|
"L": 9.746e-05,
|
|
"C": 9.781e-05,
|
|
"V": 133.11786449,
|
|
"T": "2017-11-11T16:44:00",
|
|
"BV": 0.01298406
|
|
},
|
|
{
|
|
"O": 9.78e-05,
|
|
"H": 9.78e-05,
|
|
"L": 9.78e-05,
|
|
"C": 9.78e-05,
|
|
"V": 47.33602035,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 0.00462946
|
|
},
|
|
{
|
|
"O": 9.766e-05,
|
|
"H": 9.766e-05,
|
|
"L": 9.766e-05,
|
|
"C": 9.766e-05,
|
|
"V": 10.23751023,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 0.00099979
|
|
},
|
|
{
|
|
"O": 9.646e-05,
|
|
"H": 9.646e-05,
|
|
"L": 9.646e-05,
|
|
"C": 9.646e-05,
|
|
"V": 133.35306217,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 0.01286322
|
|
},
|
|
{
|
|
"O": 9.645e-05,
|
|
"H": 9.645e-05,
|
|
"L": 9.645e-05,
|
|
"C": 9.645e-05,
|
|
"V": 265.85189378,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 0.02564141
|
|
},
|
|
{
|
|
"O": 9.739e-05,
|
|
"H": 9.739e-05,
|
|
"L": 9.739e-05,
|
|
"C": 9.739e-05,
|
|
"V": 359.34291581,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 0.0349964
|
|
},
|
|
{
|
|
"O": 9.646e-05,
|
|
"H": 9.646e-05,
|
|
"L": 9.646e-05,
|
|
"C": 9.646e-05,
|
|
"V": 75.29070038,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 0.00726253
|
|
},
|
|
{
|
|
"O": 9.646e-05,
|
|
"H": 9.646e-05,
|
|
"L": 9.646e-05,
|
|
"C": 9.646e-05,
|
|
"V": 1.16987784,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 0.00011284
|
|
},
|
|
{
|
|
"O": 9.647e-05,
|
|
"H": 9.647e-05,
|
|
"L": 9.644e-05,
|
|
"C": 9.644e-05,
|
|
"V": 538.81687842,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 0.05197417
|
|
},
|
|
{
|
|
"O": 9.645e-05,
|
|
"H": 9.645e-05,
|
|
"L": 9.645e-05,
|
|
"C": 9.645e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 0.0009645
|
|
},
|
|
{
|
|
"O": 9.65e-05,
|
|
"H": 9.65e-05,
|
|
"L": 9.65e-05,
|
|
"C": 9.65e-05,
|
|
"V": 105.18134715,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 0.01014998
|
|
},
|
|
{
|
|
"O": 9.65e-05,
|
|
"H": 9.65e-05,
|
|
"L": 9.645e-05,
|
|
"C": 9.65e-05,
|
|
"V": 109.73900427,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 0.01058902
|
|
},
|
|
{
|
|
"O": 9.65e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.65e-05,
|
|
"C": 9.65e-05,
|
|
"V": 78.58752243,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 0.00762034
|
|
},
|
|
{
|
|
"O": 9.65e-05,
|
|
"H": 9.65e-05,
|
|
"L": 9.65e-05,
|
|
"C": 9.65e-05,
|
|
"V": 15.18134715,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 0.00146499
|
|
},
|
|
{
|
|
"O": 9.65e-05,
|
|
"H": 9.65e-05,
|
|
"L": 9.65e-05,
|
|
"C": 9.65e-05,
|
|
"V": 15.54404145,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 0.00149997
|
|
},
|
|
{
|
|
"O": 9.65e-05,
|
|
"H": 9.65e-05,
|
|
"L": 9.65e-05,
|
|
"C": 9.65e-05,
|
|
"V": 96.61953618,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 0.00932378
|
|
},
|
|
{
|
|
"O": 9.65e-05,
|
|
"H": 9.65e-05,
|
|
"L": 9.65e-05,
|
|
"C": 9.65e-05,
|
|
"V": 10.3626943,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 0.00099998
|
|
},
|
|
{
|
|
"O": 9.647e-05,
|
|
"H": 9.651e-05,
|
|
"L": 9.647e-05,
|
|
"C": 9.651e-05,
|
|
"V": 981.05344198,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 0.09465582
|
|
},
|
|
{
|
|
"O": 9.651e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.651e-05,
|
|
"C": 9.7e-05,
|
|
"V": 341.38432405,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 0.0331003
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 0.78415191,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 7.606e-05
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 43.14573673,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 0.00418513
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 1061.20600593,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 0.10293697
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 25.21478191,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 0.00244583
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 111.62963811,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 0.01082807
|
|
},
|
|
{
|
|
"O": 9.701e-05,
|
|
"H": 9.701e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 1935.70061405,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 0.1877732
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 11.45714876,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 0.00111134
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.729e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.729e-05,
|
|
"V": 1600.0,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 0.155664
|
|
},
|
|
{
|
|
"O": 9.739e-05,
|
|
"H": 9.739e-05,
|
|
"L": 9.739e-05,
|
|
"C": 9.739e-05,
|
|
"V": 45.74604315,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 0.0044552
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.739e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.739e-05,
|
|
"V": 140.29125229,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 0.01365963
|
|
},
|
|
{
|
|
"O": 9.739e-05,
|
|
"H": 9.75e-05,
|
|
"L": 9.739e-05,
|
|
"C": 9.75e-05,
|
|
"V": 197.74878015,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 0.01927008
|
|
},
|
|
{
|
|
"O": 9.775e-05,
|
|
"H": 9.799e-05,
|
|
"L": 9.775e-05,
|
|
"C": 9.798e-05,
|
|
"V": 334.19385514,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 0.03272272
|
|
},
|
|
{
|
|
"O": 9.798e-05,
|
|
"H": 9.798e-05,
|
|
"L": 9.798e-05,
|
|
"C": 9.798e-05,
|
|
"V": 175.16619491,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 0.01716278
|
|
},
|
|
{
|
|
"O": 9.799e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.799e-05,
|
|
"C": 9.8e-05,
|
|
"V": 123.43429308,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 0.01209598
|
|
},
|
|
{
|
|
"O": 9.779e-05,
|
|
"H": 9.779e-05,
|
|
"L": 9.776e-05,
|
|
"C": 9.776e-05,
|
|
"V": 414.21360671,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 0.04050354
|
|
},
|
|
{
|
|
"O": 9.768e-05,
|
|
"H": 9.768e-05,
|
|
"L": 9.768e-05,
|
|
"C": 9.768e-05,
|
|
"V": 152.84822853,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 0.01493021
|
|
},
|
|
{
|
|
"O": 9.768e-05,
|
|
"H": 9.768e-05,
|
|
"L": 9.768e-05,
|
|
"C": 9.768e-05,
|
|
"V": 42.11050365,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 0.00411335
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.729e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.729e-05,
|
|
"V": 1200.0,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 0.11674799
|
|
},
|
|
{
|
|
"O": 9.75e-05,
|
|
"H": 9.75e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.75e-05,
|
|
"V": 407.94263529,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 0.0397744
|
|
},
|
|
{
|
|
"O": 9.75e-05,
|
|
"H": 9.75e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.75e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 0.00975
|
|
},
|
|
{
|
|
"O": 9.768e-05,
|
|
"H": 9.768e-05,
|
|
"L": 9.768e-05,
|
|
"C": 9.768e-05,
|
|
"V": 48.5,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 0.00473748
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.813e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.813e-05,
|
|
"V": 2540.75394804,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 0.24929964
|
|
},
|
|
{
|
|
"O": 9.821e-05,
|
|
"H": 9.821e-05,
|
|
"L": 9.821e-05,
|
|
"C": 9.821e-05,
|
|
"V": 11.42449852,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 0.00112199
|
|
},
|
|
{
|
|
"O": 9.817e-05,
|
|
"H": 9.817e-05,
|
|
"L": 9.817e-05,
|
|
"C": 9.817e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 0.19634
|
|
},
|
|
{
|
|
"O": 9.768e-05,
|
|
"H": 9.768e-05,
|
|
"L": 9.768e-05,
|
|
"C": 9.768e-05,
|
|
"V": 59.76608107,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 0.00583795
|
|
},
|
|
{
|
|
"O": 9.75e-05,
|
|
"H": 9.75e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.75e-05,
|
|
"V": 3.59582625,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 0.00035059
|
|
},
|
|
{
|
|
"O": 9.763e-05,
|
|
"H": 9.763e-05,
|
|
"L": 9.763e-05,
|
|
"C": 9.763e-05,
|
|
"V": 48.11524859,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 0.00469749
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.759e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.759e-05,
|
|
"V": 83.97400091,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 0.00817282
|
|
},
|
|
{
|
|
"O": 9.763e-05,
|
|
"H": 9.763e-05,
|
|
"L": 9.763e-05,
|
|
"C": 9.763e-05,
|
|
"V": 42.12222655,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 0.00411239
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.729e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.729e-05,
|
|
"V": 69.78527102,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 0.0067894
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.729e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.729e-05,
|
|
"V": 117.46096926,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 0.01142777
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.82e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.82e-05,
|
|
"V": 1740.39811926,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 0.17047698
|
|
},
|
|
{
|
|
"O": 9.809e-05,
|
|
"H": 9.809e-05,
|
|
"L": 9.809e-05,
|
|
"C": 9.809e-05,
|
|
"V": 319.11869587,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 0.03130235
|
|
},
|
|
{
|
|
"O": 9.666e-05,
|
|
"H": 9.666e-05,
|
|
"L": 9.665e-05,
|
|
"C": 9.665e-05,
|
|
"V": 800.0,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 0.07732024
|
|
},
|
|
{
|
|
"O": 9.665e-05,
|
|
"H": 9.792e-05,
|
|
"L": 9.652e-05,
|
|
"C": 9.788e-05,
|
|
"V": 3499.76467287,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 0.34022008
|
|
},
|
|
{
|
|
"O": 9.777e-05,
|
|
"H": 9.777e-05,
|
|
"L": 9.777e-05,
|
|
"C": 9.777e-05,
|
|
"V": 66.49609343,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 0.00650132
|
|
},
|
|
{
|
|
"O": 9.66e-05,
|
|
"H": 9.66e-05,
|
|
"L": 9.66e-05,
|
|
"C": 9.66e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 0.000966
|
|
},
|
|
{
|
|
"O": 9.757e-05,
|
|
"H": 9.757e-05,
|
|
"L": 9.757e-05,
|
|
"C": 9.757e-05,
|
|
"V": 504.5154596,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 0.04922557
|
|
},
|
|
{
|
|
"O": 9.779e-05,
|
|
"H": 9.779e-05,
|
|
"L": 9.668e-05,
|
|
"C": 9.669e-05,
|
|
"V": 275.41179477,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 0.02666862
|
|
},
|
|
{
|
|
"O": 9.669e-05,
|
|
"H": 9.779e-05,
|
|
"L": 9.657e-05,
|
|
"C": 9.779e-05,
|
|
"V": 636.03499496,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 0.06171633
|
|
},
|
|
{
|
|
"O": 9.779e-05,
|
|
"H": 9.786e-05,
|
|
"L": 9.779e-05,
|
|
"C": 9.786e-05,
|
|
"V": 452.83299683,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 0.04431389
|
|
},
|
|
{
|
|
"O": 9.784e-05,
|
|
"H": 9.784e-05,
|
|
"L": 9.783e-05,
|
|
"C": 9.784e-05,
|
|
"V": 2673.59134403,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 0.26157208
|
|
},
|
|
{
|
|
"O": 9.816e-05,
|
|
"H": 9.816e-05,
|
|
"L": 9.816e-05,
|
|
"C": 9.816e-05,
|
|
"V": 518.55195997,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 0.05090105
|
|
},
|
|
{
|
|
"O": 9.819e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.819e-05,
|
|
"C": 9.831e-05,
|
|
"V": 281.09994674,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 0.02762724
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 0.53769287,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 5.286e-05
|
|
},
|
|
{
|
|
"O": 9.84e-05,
|
|
"H": 9.84e-05,
|
|
"L": 9.84e-05,
|
|
"C": 9.84e-05,
|
|
"V": 4.84376437,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 0.00047662
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 12.5193147,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 0.00123077
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.854e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 45.52283664,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 0.00447631
|
|
},
|
|
{
|
|
"O": 9.854e-05,
|
|
"H": 9.854e-05,
|
|
"L": 9.854e-05,
|
|
"C": 9.854e-05,
|
|
"V": 11.65525466,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 0.0011485
|
|
},
|
|
{
|
|
"O": 9.864e-05,
|
|
"H": 9.881e-05,
|
|
"L": 9.864e-05,
|
|
"C": 9.881e-05,
|
|
"V": 31.62310695,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 0.00312379
|
|
},
|
|
{
|
|
"O": 9.854e-05,
|
|
"H": 9.854e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 117.31918883,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 0.01155357
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 65.76873641,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 0.00646571
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 20.71255389,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 0.00203625
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.816e-05,
|
|
"C": 9.816e-05,
|
|
"V": 1084.30846259,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 0.1065542
|
|
},
|
|
{
|
|
"O": 9.816e-05,
|
|
"H": 9.816e-05,
|
|
"L": 9.816e-05,
|
|
"C": 9.816e-05,
|
|
"V": 23.60552727,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 0.00231711
|
|
},
|
|
{
|
|
"O": 9.746e-05,
|
|
"H": 9.746e-05,
|
|
"L": 9.662e-05,
|
|
"C": 9.662e-05,
|
|
"V": 9301.24124926,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 0.89892899
|
|
},
|
|
{
|
|
"O": 9.662e-05,
|
|
"H": 9.662e-05,
|
|
"L": 9.662e-05,
|
|
"C": 9.662e-05,
|
|
"V": 115.14908263,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 0.01112569
|
|
},
|
|
{
|
|
"O": 9.662e-05,
|
|
"H": 9.662e-05,
|
|
"L": 9.662e-05,
|
|
"C": 9.662e-05,
|
|
"V": 24.63763496,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 0.00238048
|
|
},
|
|
{
|
|
"O": 9.662e-05,
|
|
"H": 9.662e-05,
|
|
"L": 9.662e-05,
|
|
"C": 9.662e-05,
|
|
"V": 62.89201259,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 0.00607662
|
|
},
|
|
{
|
|
"O": 9.662e-05,
|
|
"H": 9.662e-05,
|
|
"L": 9.662e-05,
|
|
"C": 9.662e-05,
|
|
"V": 10.34982405,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 9.651e-05,
|
|
"H": 9.651e-05,
|
|
"L": 9.651e-05,
|
|
"C": 9.651e-05,
|
|
"V": 596.00650784,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 0.05752058
|
|
},
|
|
{
|
|
"O": 9.653e-05,
|
|
"H": 9.653e-05,
|
|
"L": 9.649e-05,
|
|
"C": 9.649e-05,
|
|
"V": 5345.71869585,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 0.51582916
|
|
},
|
|
{
|
|
"O": 9.662e-05,
|
|
"H": 9.662e-05,
|
|
"L": 9.662e-05,
|
|
"C": 9.662e-05,
|
|
"V": 5.17491203,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 9.662e-05,
|
|
"H": 9.662e-05,
|
|
"L": 9.662e-05,
|
|
"C": 9.662e-05,
|
|
"V": 5.17491203,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 9.649e-05,
|
|
"H": 9.649e-05,
|
|
"L": 9.649e-05,
|
|
"C": 9.649e-05,
|
|
"V": 226.63513796,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 0.02186792
|
|
},
|
|
{
|
|
"O": 9.649e-05,
|
|
"H": 9.649e-05,
|
|
"L": 9.649e-05,
|
|
"C": 9.649e-05,
|
|
"V": 41.45507304,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 0.00399992
|
|
},
|
|
{
|
|
"O": 9.649e-05,
|
|
"H": 9.649e-05,
|
|
"L": 9.645e-05,
|
|
"C": 9.649e-05,
|
|
"V": 137.14579748,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 0.01322874
|
|
},
|
|
{
|
|
"O": 9.649e-05,
|
|
"H": 9.649e-05,
|
|
"L": 9.649e-05,
|
|
"C": 9.649e-05,
|
|
"V": 36.27318891,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 0.00349993
|
|
},
|
|
{
|
|
"O": 9.649e-05,
|
|
"H": 9.649e-05,
|
|
"L": 9.649e-05,
|
|
"C": 9.649e-05,
|
|
"V": 41.45507304,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 0.00399992
|
|
},
|
|
{
|
|
"O": 9.649e-05,
|
|
"H": 9.649e-05,
|
|
"L": 9.649e-05,
|
|
"C": 9.649e-05,
|
|
"V": 57.00072543,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 0.00549989
|
|
},
|
|
{
|
|
"O": 9.649e-05,
|
|
"H": 9.649e-05,
|
|
"L": 9.649e-05,
|
|
"C": 9.649e-05,
|
|
"V": 51.8188413,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 0.0049999
|
|
},
|
|
{
|
|
"O": 9.649e-05,
|
|
"H": 9.649e-05,
|
|
"L": 9.642e-05,
|
|
"C": 9.642e-05,
|
|
"V": 946.06919708,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 0.09126368
|
|
},
|
|
{
|
|
"O": 9.642e-05,
|
|
"H": 9.642e-05,
|
|
"L": 9.629e-05,
|
|
"C": 9.629e-05,
|
|
"V": 1923.0,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 0.18523372
|
|
},
|
|
{
|
|
"O": 9.662e-05,
|
|
"H": 9.662e-05,
|
|
"L": 9.662e-05,
|
|
"C": 9.662e-05,
|
|
"V": 19.39482542,
|
|
"T": "2017-11-11T19:51:00",
|
|
"BV": 0.00187392
|
|
},
|
|
{
|
|
"O": 9.662e-05,
|
|
"H": 9.662e-05,
|
|
"L": 9.662e-05,
|
|
"C": 9.662e-05,
|
|
"V": 933.58695861,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 0.09020316
|
|
},
|
|
{
|
|
"O": 9.803e-05,
|
|
"H": 9.803e-05,
|
|
"L": 9.803e-05,
|
|
"C": 9.803e-05,
|
|
"V": 100.10533734,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 0.00981332
|
|
},
|
|
{
|
|
"O": 9.776e-05,
|
|
"H": 9.776e-05,
|
|
"L": 9.776e-05,
|
|
"C": 9.776e-05,
|
|
"V": 13.22747749,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 0.00129311
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.632e-05,
|
|
"C": 9.632e-05,
|
|
"V": 361.91461016,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 0.03494288
|
|
},
|
|
{
|
|
"O": 9.629e-05,
|
|
"H": 9.629e-05,
|
|
"L": 9.625e-05,
|
|
"C": 9.625e-05,
|
|
"V": 1350.21523528,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 0.1299859
|
|
},
|
|
{
|
|
"O": 9.625e-05,
|
|
"H": 9.625e-05,
|
|
"L": 9.625e-05,
|
|
"C": 9.625e-05,
|
|
"V": 13.87325337,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 0.0013353
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 95.03321123,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 0.00919731
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 7.12599169,
|
|
"T": "2017-11-11T20:12:00",
|
|
"BV": 0.00068965
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 10.30927835,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 1.16793078,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 0.00011303
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 1385.9974682,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.13413682
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 53.87836007,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 0.00521434
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 210.0,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 0.0203238
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 1236.82579045,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 0.11969999
|
|
},
|
|
{
|
|
"O": 9.671e-05,
|
|
"H": 9.671e-05,
|
|
"L": 9.671e-05,
|
|
"C": 9.671e-05,
|
|
"V": 46.57483991,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 0.00450425
|
|
},
|
|
{
|
|
"O": 9.67e-05,
|
|
"H": 9.67e-05,
|
|
"L": 9.67e-05,
|
|
"C": 9.67e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 0.000967
|
|
},
|
|
{
|
|
"O": 9.671e-05,
|
|
"H": 9.671e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.621e-05,
|
|
"V": 4445.5247814,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 0.42963208
|
|
},
|
|
{
|
|
"O": 9.622e-05,
|
|
"H": 9.622e-05,
|
|
"L": 9.622e-05,
|
|
"C": 9.622e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-11T20:47:00",
|
|
"BV": 0.0014433
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 3600.0,
|
|
"T": "2017-11-11T20:49:00",
|
|
"BV": 0.348408
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 5677.12148642,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 0.5494318
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 1537.03113531,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 0.14875387
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 0.09678
|
|
},
|
|
{
|
|
"O": 9.658e-05,
|
|
"H": 9.658e-05,
|
|
"L": 9.658e-05,
|
|
"C": 9.658e-05,
|
|
"V": 275.1233337,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 0.0265714
|
|
},
|
|
{
|
|
"O": 9.655e-05,
|
|
"H": 9.655e-05,
|
|
"L": 9.655e-05,
|
|
"C": 9.655e-05,
|
|
"V": 3003.16748927,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 0.28995581
|
|
},
|
|
{
|
|
"O": 9.655e-05,
|
|
"H": 9.655e-05,
|
|
"L": 9.655e-05,
|
|
"C": 9.655e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 0.0009655
|
|
},
|
|
{
|
|
"O": 9.677e-05,
|
|
"H": 9.677e-05,
|
|
"L": 9.677e-05,
|
|
"C": 9.677e-05,
|
|
"V": 222.94512628,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 0.02157439
|
|
},
|
|
{
|
|
"O": 9.677e-05,
|
|
"H": 9.677e-05,
|
|
"L": 9.677e-05,
|
|
"C": 9.677e-05,
|
|
"V": 96.45957065,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 0.00933439
|
|
},
|
|
{
|
|
"O": 9.677e-05,
|
|
"H": 9.677e-05,
|
|
"L": 9.677e-05,
|
|
"C": 9.677e-05,
|
|
"V": 164.59724951,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 0.01592807
|
|
},
|
|
{
|
|
"O": 9.677e-05,
|
|
"H": 9.677e-05,
|
|
"L": 9.677e-05,
|
|
"C": 9.677e-05,
|
|
"V": 275.0,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 0.02661175
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 196.27301844,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 0.0189953
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.677e-05,
|
|
"C": 9.677e-05,
|
|
"V": 1383.03974604,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 0.13383745
|
|
},
|
|
{
|
|
"O": 9.67e-05,
|
|
"H": 9.67e-05,
|
|
"L": 9.655e-05,
|
|
"C": 9.655e-05,
|
|
"V": 1600.0,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 0.15448864
|
|
},
|
|
{
|
|
"O": 9.655e-05,
|
|
"H": 9.655e-05,
|
|
"L": 9.655e-05,
|
|
"C": 9.655e-05,
|
|
"V": 351.80522779,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 0.03396679
|
|
},
|
|
{
|
|
"O": 9.621e-05,
|
|
"H": 9.621e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.621e-05,
|
|
"V": 2254.08033544,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 0.21686506
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 15.24688225,
|
|
"T": "2017-11-11T21:34:00",
|
|
"BV": 0.00147558
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 14.94896034,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 0.00144675
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.7e-05,
|
|
"V": 873.93885232,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 0.08473518
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.794e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.794e-05,
|
|
"V": 6930.0,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 0.67853202
|
|
},
|
|
{
|
|
"O": 9.807e-05,
|
|
"H": 9.807e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 77.36102887,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 0.00751364
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 191.91627126,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 0.01861587
|
|
},
|
|
{
|
|
"O": 9.799e-05,
|
|
"H": 9.799e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 548.5262456,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 0.05352183
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 41.58122875,
|
|
"T": "2017-11-11T21:46:00",
|
|
"BV": 0.00403337
|
|
},
|
|
{
|
|
"O": 9.695e-05,
|
|
"H": 9.695e-05,
|
|
"L": 9.695e-05,
|
|
"C": 9.695e-05,
|
|
"V": 51.55657555,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 0.0049984
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 69.87040479,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 0.00676624
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 80.0,
|
|
"T": "2017-11-11T22:01:00",
|
|
"BV": 0.0077472
|
|
},
|
|
{
|
|
"O": 9.623e-05,
|
|
"H": 9.623e-05,
|
|
"L": 9.623e-05,
|
|
"C": 9.623e-05,
|
|
"V": 104.70284804,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 0.01007555
|
|
},
|
|
{
|
|
"O": 9.623e-05,
|
|
"H": 9.623e-05,
|
|
"L": 9.623e-05,
|
|
"C": 9.623e-05,
|
|
"V": 10.71563842,
|
|
"T": "2017-11-11T22:07:00",
|
|
"BV": 0.00103116
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 26.96197105,
|
|
"T": "2017-11-11T22:09:00",
|
|
"BV": 0.00261098
|
|
},
|
|
{
|
|
"O": 9.623e-05,
|
|
"H": 9.623e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.621e-05,
|
|
"V": 2074.0234123,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 0.19955501
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 13.95305143,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 0.00135121
|
|
},
|
|
{
|
|
"O": 9.621e-05,
|
|
"H": 9.621e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.621e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 0.0009621
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 0.02371749,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 2.29e-06
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 40.32258065,
|
|
"T": "2017-11-11T22:20:00",
|
|
"BV": 0.00390483
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 32.05428111,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 0.00310413
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 5.62513583,
|
|
"T": "2017-11-11T22:27:00",
|
|
"BV": 0.00054473
|
|
},
|
|
{
|
|
"O": 9.621e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.684e-05,
|
|
"V": 1870.18139306,
|
|
"T": "2017-11-11T22:28:00",
|
|
"BV": 0.18093767
|
|
},
|
|
{
|
|
"O": 9.621e-05,
|
|
"H": 9.621e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.621e-05,
|
|
"V": 1041.99147698,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 0.10025
|
|
},
|
|
{
|
|
"O": 9.621e-05,
|
|
"H": 9.621e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.621e-05,
|
|
"V": 49.297,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 0.00474286
|
|
},
|
|
{
|
|
"O": 9.621e-05,
|
|
"H": 9.621e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.621e-05,
|
|
"V": 400.7666328,
|
|
"T": "2017-11-11T22:41:00",
|
|
"BV": 0.03855775
|
|
},
|
|
{
|
|
"O": 9.622e-05,
|
|
"H": 9.622e-05,
|
|
"L": 9.622e-05,
|
|
"C": 9.622e-05,
|
|
"V": 44.64,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 0.00429525
|
|
},
|
|
{
|
|
"O": 9.622e-05,
|
|
"H": 9.622e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.621e-05,
|
|
"V": 433.0,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 0.04165931
|
|
},
|
|
{
|
|
"O": 9.621e-05,
|
|
"H": 9.621e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.621e-05,
|
|
"V": 64.98492881,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 0.0062522
|
|
},
|
|
{
|
|
"O": 9.621e-05,
|
|
"H": 9.621e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.621e-05,
|
|
"V": 2830.27035192,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 0.27230024
|
|
},
|
|
{
|
|
"O": 9.621e-05,
|
|
"H": 9.683e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.683e-05,
|
|
"V": 115.96897581,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 0.01121552
|
|
},
|
|
{
|
|
"O": 9.683e-05,
|
|
"H": 9.683e-05,
|
|
"L": 9.683e-05,
|
|
"C": 9.683e-05,
|
|
"V": 36.55973392,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 0.00354007
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 4915.86669942,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 0.47605252
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 33.25345504,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 0.00322026
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.62e-05,
|
|
"C": 9.62e-05,
|
|
"V": 497.62104838,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 0.0480062
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 16.10963592,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 0.00156005
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 757.71074427,
|
|
"T": "2017-11-11T23:16:00",
|
|
"BV": 0.0733767
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 114.0,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 0.01103976
|
|
},
|
|
{
|
|
"O": 9.62e-05,
|
|
"H": 9.62e-05,
|
|
"L": 9.62e-05,
|
|
"C": 9.62e-05,
|
|
"V": 999.0,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 0.0961038
|
|
},
|
|
{
|
|
"O": 9.62e-05,
|
|
"H": 9.62e-05,
|
|
"L": 9.62e-05,
|
|
"C": 9.62e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 0.000962
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 9.87617696,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 0.0009564
|
|
},
|
|
{
|
|
"O": 9.664e-05,
|
|
"H": 9.664e-05,
|
|
"L": 9.664e-05,
|
|
"C": 9.664e-05,
|
|
"V": 151.84563483,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 0.01467436
|
|
},
|
|
{
|
|
"O": 9.664e-05,
|
|
"H": 9.664e-05,
|
|
"L": 9.664e-05,
|
|
"C": 9.664e-05,
|
|
"V": 92.64029495,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 0.00895275
|
|
},
|
|
{
|
|
"O": 9.625e-05,
|
|
"H": 9.625e-05,
|
|
"L": 9.625e-05,
|
|
"C": 9.625e-05,
|
|
"V": 48.0,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 0.00462
|
|
},
|
|
{
|
|
"O": 9.625e-05,
|
|
"H": 9.625e-05,
|
|
"L": 9.625e-05,
|
|
"C": 9.625e-05,
|
|
"V": 3691.54,
|
|
"T": "2017-11-11T23:56:00",
|
|
"BV": 0.35531071
|
|
},
|
|
{
|
|
"O": 9.664e-05,
|
|
"H": 9.664e-05,
|
|
"L": 9.664e-05,
|
|
"C": 9.664e-05,
|
|
"V": 22.44580767,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 0.00216916
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 40.82433217,
|
|
"T": "2017-11-12T00:05:00",
|
|
"BV": 0.00395342
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 9960.24981278,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 0.96455059
|
|
},
|
|
{
|
|
"O": 9.695e-05,
|
|
"H": 9.695e-05,
|
|
"L": 9.695e-05,
|
|
"C": 9.695e-05,
|
|
"V": 24.0,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 0.0023268
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 30.72393516,
|
|
"T": "2017-11-12T00:11:00",
|
|
"BV": 0.0029753
|
|
},
|
|
{
|
|
"O": 9.695e-05,
|
|
"H": 9.695e-05,
|
|
"L": 9.695e-05,
|
|
"C": 9.695e-05,
|
|
"V": 24.81318007,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 0.00240562
|
|
},
|
|
{
|
|
"O": 9.695e-05,
|
|
"H": 9.695e-05,
|
|
"L": 9.695e-05,
|
|
"C": 9.695e-05,
|
|
"V": 30.97446265,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 0.00300295
|
|
},
|
|
{
|
|
"O": 9.695e-05,
|
|
"H": 9.695e-05,
|
|
"L": 9.695e-05,
|
|
"C": 9.695e-05,
|
|
"V": 47.38315343,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 0.00459378
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 39.0,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 0.00377676
|
|
},
|
|
{
|
|
"O": 9.695e-05,
|
|
"H": 9.716e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 201.02938991,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 0.01949725
|
|
},
|
|
{
|
|
"O": 9.684e-05,
|
|
"H": 9.684e-05,
|
|
"L": 9.684e-05,
|
|
"C": 9.684e-05,
|
|
"V": 105.75824034,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 0.01024162
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 617.01030928,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 0.05985
|
|
},
|
|
{
|
|
"O": 9.725e-05,
|
|
"H": 9.769e-05,
|
|
"L": 9.725e-05,
|
|
"C": 9.769e-05,
|
|
"V": 400.34029471,
|
|
"T": "2017-11-12T00:38:00",
|
|
"BV": 0.03894072
|
|
},
|
|
{
|
|
"O": 9.789e-05,
|
|
"H": 9.789e-05,
|
|
"L": 9.789e-05,
|
|
"C": 9.789e-05,
|
|
"V": 12.33661492,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 0.00120763
|
|
},
|
|
{
|
|
"O": 9.789e-05,
|
|
"H": 9.789e-05,
|
|
"L": 9.789e-05,
|
|
"C": 9.789e-05,
|
|
"V": 10.39392994,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 0.00101746
|
|
},
|
|
{
|
|
"O": 9.789e-05,
|
|
"H": 9.789e-05,
|
|
"L": 9.789e-05,
|
|
"C": 9.789e-05,
|
|
"V": 191.25964821,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 0.0187224
|
|
},
|
|
{
|
|
"O": 9.77e-05,
|
|
"H": 9.77e-05,
|
|
"L": 9.77e-05,
|
|
"C": 9.77e-05,
|
|
"V": 151.84563483,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 0.01483531
|
|
},
|
|
{
|
|
"O": 9.77e-05,
|
|
"H": 9.77e-05,
|
|
"L": 9.77e-05,
|
|
"C": 9.77e-05,
|
|
"V": 2.54285658,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 0.00024843
|
|
},
|
|
{
|
|
"O": 9.77e-05,
|
|
"H": 9.77e-05,
|
|
"L": 9.77e-05,
|
|
"C": 9.77e-05,
|
|
"V": 7.82714342,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 0.00076471
|
|
},
|
|
{
|
|
"O": 9.798e-05,
|
|
"H": 9.799e-05,
|
|
"L": 9.798e-05,
|
|
"C": 9.799e-05,
|
|
"V": 2838.05263858,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 0.27808778
|
|
},
|
|
{
|
|
"O": 9.799e-05,
|
|
"H": 9.799e-05,
|
|
"L": 9.799e-05,
|
|
"C": 9.799e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 0.009799
|
|
},
|
|
{
|
|
"O": 9.799e-05,
|
|
"H": 9.799e-05,
|
|
"L": 9.799e-05,
|
|
"C": 9.799e-05,
|
|
"V": 951.03225551,
|
|
"T": "2017-11-12T01:08:00",
|
|
"BV": 0.09319164
|
|
},
|
|
{
|
|
"O": 9.799e-05,
|
|
"H": 9.799e-05,
|
|
"L": 9.799e-05,
|
|
"C": 9.799e-05,
|
|
"V": 1850.0,
|
|
"T": "2017-11-12T01:09:00",
|
|
"BV": 0.1812815
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 316.0,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 0.030968
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 626.0,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 0.061348
|
|
},
|
|
{
|
|
"O": 9.815e-05,
|
|
"H": 9.815e-05,
|
|
"L": 9.815e-05,
|
|
"C": 9.815e-05,
|
|
"V": 10.188487,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 0.00099998
|
|
},
|
|
{
|
|
"O": 9.815e-05,
|
|
"H": 9.815e-05,
|
|
"L": 9.815e-05,
|
|
"C": 9.815e-05,
|
|
"V": 15.2827305,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 0.00149997
|
|
},
|
|
{
|
|
"O": 9.818e-05,
|
|
"H": 9.818e-05,
|
|
"L": 9.818e-05,
|
|
"C": 9.818e-05,
|
|
"V": 5.88841473,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 0.00057812
|
|
},
|
|
{
|
|
"O": 9.818e-05,
|
|
"H": 9.818e-05,
|
|
"L": 9.818e-05,
|
|
"C": 9.818e-05,
|
|
"V": 75.59934509,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 0.00742234
|
|
},
|
|
{
|
|
"O": 9.819e-05,
|
|
"H": 9.819e-05,
|
|
"L": 9.819e-05,
|
|
"C": 9.819e-05,
|
|
"V": 29.70321709,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 0.00291655
|
|
},
|
|
{
|
|
"O": 9.819e-05,
|
|
"H": 9.819e-05,
|
|
"L": 9.819e-05,
|
|
"C": 9.819e-05,
|
|
"V": 103.0,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 0.01011357
|
|
},
|
|
{
|
|
"O": 9.819e-05,
|
|
"H": 9.819e-05,
|
|
"L": 9.819e-05,
|
|
"C": 9.819e-05,
|
|
"V": 1680.0,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 0.1649592
|
|
},
|
|
{
|
|
"O": 9.819e-05,
|
|
"H": 9.819e-05,
|
|
"L": 9.819e-05,
|
|
"C": 9.819e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 0.049095
|
|
},
|
|
{
|
|
"O": 9.819e-05,
|
|
"H": 9.819e-05,
|
|
"L": 9.819e-05,
|
|
"C": 9.819e-05,
|
|
"V": 168.02881734,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 0.01649874
|
|
},
|
|
{
|
|
"O": 9.819e-05,
|
|
"H": 9.819e-05,
|
|
"L": 9.818e-05,
|
|
"C": 9.818e-05,
|
|
"V": 667.9389313,
|
|
"T": "2017-11-12T01:37:00",
|
|
"BV": 0.06558127
|
|
},
|
|
{
|
|
"O": 9.83e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.83e-05,
|
|
"C": 9.831e-05,
|
|
"V": 179.76468031,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 0.01767132
|
|
},
|
|
{
|
|
"O": 9.83e-05,
|
|
"H": 9.83e-05,
|
|
"L": 9.819e-05,
|
|
"C": 9.819e-05,
|
|
"V": 109.17039229,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 0.0107303
|
|
},
|
|
{
|
|
"O": 9.82e-05,
|
|
"H": 9.82e-05,
|
|
"L": 9.82e-05,
|
|
"C": 9.82e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 0.0982
|
|
},
|
|
{
|
|
"O": 9.821e-05,
|
|
"H": 9.83e-05,
|
|
"L": 9.821e-05,
|
|
"C": 9.83e-05,
|
|
"V": 874.65553697,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 0.08593937
|
|
},
|
|
{
|
|
"O": 9.83e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.83e-05,
|
|
"C": 9.831e-05,
|
|
"V": 492.68891069,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 0.0484339
|
|
},
|
|
{
|
|
"O": 9.833e-05,
|
|
"H": 9.879e-05,
|
|
"L": 9.833e-05,
|
|
"C": 9.879e-05,
|
|
"V": 2789.26546282,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 0.27536661
|
|
},
|
|
{
|
|
"O": 9.896e-05,
|
|
"H": 9.896e-05,
|
|
"L": 9.896e-05,
|
|
"C": 9.896e-05,
|
|
"V": 24.32710856,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 0.00240741
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 41.34956579,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 0.00406507
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 350.0,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 0.03440849
|
|
},
|
|
{
|
|
"O": 9.9e-05,
|
|
"H": 9.9e-05,
|
|
"L": 9.9e-05,
|
|
"C": 9.9e-05,
|
|
"V": 83.32633063,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 0.0082493
|
|
},
|
|
{
|
|
"O": 9.821e-05,
|
|
"H": 9.821e-05,
|
|
"L": 9.821e-05,
|
|
"C": 9.821e-05,
|
|
"V": 767.24998524,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 0.07535162
|
|
},
|
|
{
|
|
"O": 9.821e-05,
|
|
"H": 9.821e-05,
|
|
"L": 9.821e-05,
|
|
"C": 9.821e-05,
|
|
"V": 3974.79095256,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 0.39036421
|
|
},
|
|
{
|
|
"O": 9.819e-05,
|
|
"H": 9.819e-05,
|
|
"L": 9.819e-05,
|
|
"C": 9.819e-05,
|
|
"V": 1390.43043954,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 0.13652636
|
|
},
|
|
{
|
|
"O": 9.821e-05,
|
|
"H": 9.821e-05,
|
|
"L": 9.821e-05,
|
|
"C": 9.821e-05,
|
|
"V": 4992.0,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 0.49026431
|
|
},
|
|
{
|
|
"O": 9.819e-05,
|
|
"H": 9.97e-05,
|
|
"L": 9.819e-05,
|
|
"C": 9.97e-05,
|
|
"V": 10819.163608,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 1.07690588
|
|
},
|
|
{
|
|
"O": 9.919e-05,
|
|
"H": 9.919e-05,
|
|
"L": 9.919e-05,
|
|
"C": 9.919e-05,
|
|
"V": 38.73565532,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 0.00384218
|
|
},
|
|
{
|
|
"O": 9.97e-05,
|
|
"H": 9.97e-05,
|
|
"L": 9.97e-05,
|
|
"C": 9.97e-05,
|
|
"V": 184.9611117,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 0.0184406
|
|
},
|
|
{
|
|
"O": 9.97e-05,
|
|
"H": 9.984e-05,
|
|
"L": 9.9e-05,
|
|
"C": 9.9e-05,
|
|
"V": 2249.34354515,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 0.22418313
|
|
},
|
|
{
|
|
"O": 9.894e-05,
|
|
"H": 9.894e-05,
|
|
"L": 9.801e-05,
|
|
"C": 9.801e-05,
|
|
"V": 13040.12802528,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 1.27912048
|
|
},
|
|
{
|
|
"O": 9.799e-05,
|
|
"H": 9.799e-05,
|
|
"L": 9.798e-05,
|
|
"C": 9.798e-05,
|
|
"V": 2129.59940414,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 0.20865824
|
|
},
|
|
{
|
|
"O": 9.989e-05,
|
|
"H": 9.989e-05,
|
|
"L": 9.989e-05,
|
|
"C": 9.989e-05,
|
|
"V": 12.3128927,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 0.00122993
|
|
},
|
|
{
|
|
"O": 9.806e-05,
|
|
"H": 9.806e-05,
|
|
"L": 9.806e-05,
|
|
"C": 9.806e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 0.009806
|
|
},
|
|
{
|
|
"O": 9.804e-05,
|
|
"H": 9.804e-05,
|
|
"L": 9.804e-05,
|
|
"C": 9.804e-05,
|
|
"V": 400.34029471,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 0.03924936
|
|
},
|
|
{
|
|
"O": 9.806e-05,
|
|
"H": 9.806e-05,
|
|
"L": 9.806e-05,
|
|
"C": 9.806e-05,
|
|
"V": 1200.0,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 0.117672
|
|
},
|
|
{
|
|
"O": 9.806e-05,
|
|
"H": 9.806e-05,
|
|
"L": 9.806e-05,
|
|
"C": 9.806e-05,
|
|
"V": 5.09891903,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 9.806e-05,
|
|
"H": 9.806e-05,
|
|
"L": 9.806e-05,
|
|
"C": 9.806e-05,
|
|
"V": 44.53406521,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 0.004367
|
|
},
|
|
{
|
|
"O": 9.809e-05,
|
|
"H": 9.906e-05,
|
|
"L": 9.809e-05,
|
|
"C": 9.906e-05,
|
|
"V": 2849.99288044,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 0.28000616
|
|
},
|
|
{
|
|
"O": 9.922e-05,
|
|
"H": 9.922e-05,
|
|
"L": 9.922e-05,
|
|
"C": 9.922e-05,
|
|
"V": 20.34694406,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 0.00201882
|
|
},
|
|
{
|
|
"O": 9.923e-05,
|
|
"H": 9.923e-05,
|
|
"L": 9.923e-05,
|
|
"C": 9.923e-05,
|
|
"V": 55.8020996,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 0.00553723
|
|
},
|
|
{
|
|
"O": 9.939e-05,
|
|
"H": 9.939e-05,
|
|
"L": 9.939e-05,
|
|
"C": 9.939e-05,
|
|
"V": 12.00690704,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 0.00119336
|
|
},
|
|
{
|
|
"O": 9.939e-05,
|
|
"H": 9.939e-05,
|
|
"L": 9.939e-05,
|
|
"C": 9.939e-05,
|
|
"V": 2398.96243151,
|
|
"T": "2017-11-12T03:08:00",
|
|
"BV": 0.23843287
|
|
},
|
|
{
|
|
"O": 9.923e-05,
|
|
"H": 9.96e-05,
|
|
"L": 9.923e-05,
|
|
"C": 9.96e-05,
|
|
"V": 176.18958063,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 0.01753368
|
|
},
|
|
{
|
|
"O": 9.993e-05,
|
|
"H": 9.993e-05,
|
|
"L": 9.993e-05,
|
|
"C": 9.993e-05,
|
|
"V": 3352.77238442,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 0.33504254
|
|
},
|
|
{
|
|
"O": 9.962e-05,
|
|
"H": 9.962e-05,
|
|
"L": 9.962e-05,
|
|
"C": 9.962e-05,
|
|
"V": 36.43052367,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 0.0036292
|
|
},
|
|
{
|
|
"O": 9.962e-05,
|
|
"H": 9.962e-05,
|
|
"L": 9.962e-05,
|
|
"C": 9.962e-05,
|
|
"V": 576.15693219,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 0.05739675
|
|
},
|
|
{
|
|
"O": 9.962e-05,
|
|
"H": 9.962e-05,
|
|
"L": 9.961e-05,
|
|
"C": 9.961e-05,
|
|
"V": 508.16898736,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 0.05061889
|
|
},
|
|
{
|
|
"O": 9.961e-05,
|
|
"H": 9.961e-05,
|
|
"L": 9.961e-05,
|
|
"C": 9.961e-05,
|
|
"V": 899.20164553,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 0.08956947
|
|
},
|
|
{
|
|
"O": 9.962e-05,
|
|
"H": 9.997e-05,
|
|
"L": 9.961e-05,
|
|
"C": 9.961e-05,
|
|
"V": 6322.91730996,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 0.63052497
|
|
},
|
|
{
|
|
"O": 9.96e-05,
|
|
"H": 9.96e-05,
|
|
"L": 9.922e-05,
|
|
"C": 9.922e-05,
|
|
"V": 137.64850406,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 0.0136771
|
|
},
|
|
{
|
|
"O": 9.96e-05,
|
|
"H": 9.961e-05,
|
|
"L": 9.96e-05,
|
|
"C": 9.961e-05,
|
|
"V": 152.64942136,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 0.01520529
|
|
},
|
|
{
|
|
"O": 9.96e-05,
|
|
"H": 9.96e-05,
|
|
"L": 9.922e-05,
|
|
"C": 9.922e-05,
|
|
"V": 17158.70690744,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 1.70900331
|
|
},
|
|
{
|
|
"O": 9.922e-05,
|
|
"H": 9.922e-05,
|
|
"L": 9.922e-05,
|
|
"C": 9.922e-05,
|
|
"V": 33.41177326,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 0.00331511
|
|
},
|
|
{
|
|
"O": 9.9e-05,
|
|
"H": 9.9e-05,
|
|
"L": 9.9e-05,
|
|
"C": 9.9e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 0.0297
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.889e-05,
|
|
"C": 9.889e-05,
|
|
"V": 67.42400647,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 0.00666755
|
|
},
|
|
{
|
|
"O": 9.832e-05,
|
|
"H": 9.832e-05,
|
|
"L": 9.824e-05,
|
|
"C": 9.832e-05,
|
|
"V": 5194.77475821,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 0.51034173
|
|
},
|
|
{
|
|
"O": 9.811e-05,
|
|
"H": 9.832e-05,
|
|
"L": 9.811e-05,
|
|
"C": 9.811e-05,
|
|
"V": 427.95641836,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 0.04198835
|
|
},
|
|
{
|
|
"O": 9.811e-05,
|
|
"H": 9.811e-05,
|
|
"L": 9.811e-05,
|
|
"C": 9.811e-05,
|
|
"V": 299.66519043,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 0.02940015
|
|
},
|
|
{
|
|
"O": 9.832e-05,
|
|
"H": 9.832e-05,
|
|
"L": 9.832e-05,
|
|
"C": 9.832e-05,
|
|
"V": 19.9069345,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 0.00195724
|
|
},
|
|
{
|
|
"O": 9.813e-05,
|
|
"H": 9.813e-05,
|
|
"L": 9.811e-05,
|
|
"C": 9.811e-05,
|
|
"V": 1746.77393287,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 0.17138449
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.831e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.831e-05,
|
|
"V": 40.48155079,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 0.00397973
|
|
},
|
|
{
|
|
"O": 9.821e-05,
|
|
"H": 9.821e-05,
|
|
"L": 9.811e-05,
|
|
"C": 9.811e-05,
|
|
"V": 1101.31983337,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 0.10808048
|
|
},
|
|
{
|
|
"O": 9.82e-05,
|
|
"H": 9.82e-05,
|
|
"L": 9.82e-05,
|
|
"C": 9.82e-05,
|
|
"V": 5.09164969,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 9.811e-05,
|
|
"H": 9.811e-05,
|
|
"L": 9.811e-05,
|
|
"C": 9.811e-05,
|
|
"V": 1005.87870406,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 0.09868675
|
|
},
|
|
{
|
|
"O": 9.811e-05,
|
|
"H": 9.811e-05,
|
|
"L": 9.811e-05,
|
|
"C": 9.811e-05,
|
|
"V": 577.90890405,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 0.05669864
|
|
},
|
|
{
|
|
"O": 9.811e-05,
|
|
"H": 9.811e-05,
|
|
"L": 9.811e-05,
|
|
"C": 9.811e-05,
|
|
"V": 2303.56959248,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 0.22600321
|
|
},
|
|
{
|
|
"O": 9.832e-05,
|
|
"H": 9.832e-05,
|
|
"L": 9.832e-05,
|
|
"C": 9.832e-05,
|
|
"V": 71.35124597,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 0.00701524
|
|
},
|
|
{
|
|
"O": 9.811e-05,
|
|
"H": 9.811e-05,
|
|
"L": 9.811e-05,
|
|
"C": 9.811e-05,
|
|
"V": 93.6795,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 0.00919089
|
|
},
|
|
{
|
|
"O": 9.811e-05,
|
|
"H": 9.811e-05,
|
|
"L": 9.81e-05,
|
|
"C": 9.81e-05,
|
|
"V": 3179.18176268,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 0.31188522
|
|
},
|
|
{
|
|
"O": 9.81e-05,
|
|
"H": 9.81e-05,
|
|
"L": 9.81e-05,
|
|
"C": 9.81e-05,
|
|
"V": 360.31053246,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 0.03534646
|
|
},
|
|
{
|
|
"O": 9.832e-05,
|
|
"H": 9.832e-05,
|
|
"L": 9.81e-05,
|
|
"C": 9.81e-05,
|
|
"V": 2446.25681921,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 0.23999006
|
|
},
|
|
{
|
|
"O": 9.81e-05,
|
|
"H": 9.81e-05,
|
|
"L": 9.81e-05,
|
|
"C": 9.81e-05,
|
|
"V": 3000.0,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 0.2943
|
|
},
|
|
{
|
|
"O": 9.81e-05,
|
|
"H": 9.81e-05,
|
|
"L": 9.81e-05,
|
|
"C": 9.81e-05,
|
|
"V": 829.64662838,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 0.08138833
|
|
},
|
|
{
|
|
"O": 9.81e-05,
|
|
"H": 9.81e-05,
|
|
"L": 9.653e-05,
|
|
"C": 9.653e-05,
|
|
"V": 15278.13980207,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 1.48759166
|
|
},
|
|
{
|
|
"O": 9.666e-05,
|
|
"H": 9.666e-05,
|
|
"L": 9.666e-05,
|
|
"C": 9.666e-05,
|
|
"V": 62.31424389,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 0.00602329
|
|
},
|
|
{
|
|
"O": 9.666e-05,
|
|
"H": 9.666e-05,
|
|
"L": 9.666e-05,
|
|
"C": 9.666e-05,
|
|
"V": 1723.98954399,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 0.16664081
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 27.35254223,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 0.00265318
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.667e-05,
|
|
"C": 9.7e-05,
|
|
"V": 810.73210443,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 0.07837979
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 51.5471134,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 0.00500006
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 2639.43405232,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 0.25602508
|
|
},
|
|
{
|
|
"O": 9.67e-05,
|
|
"H": 9.673e-05,
|
|
"L": 9.662e-05,
|
|
"C": 9.673e-05,
|
|
"V": 3711.94100137,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 0.35882041
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 0.0165249,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 1.6e-06
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 4539.88938851,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 0.44036927
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 200.6801582,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 0.01946597
|
|
},
|
|
{
|
|
"O": 9.807e-05,
|
|
"H": 9.807e-05,
|
|
"L": 9.807e-05,
|
|
"C": 9.807e-05,
|
|
"V": 2025.53407342,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 0.19864412
|
|
},
|
|
{
|
|
"O": 9.808e-05,
|
|
"H": 9.808e-05,
|
|
"L": 9.808e-05,
|
|
"C": 9.808e-05,
|
|
"V": 7.16870561,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 0.0007031
|
|
},
|
|
{
|
|
"O": 9.809e-05,
|
|
"H": 9.809e-05,
|
|
"L": 9.809e-05,
|
|
"C": 9.809e-05,
|
|
"V": 62.86764706,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 0.00616668
|
|
},
|
|
{
|
|
"O": 9.807e-05,
|
|
"H": 9.807e-05,
|
|
"L": 9.807e-05,
|
|
"C": 9.807e-05,
|
|
"V": 138.91668313,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 0.01362355
|
|
},
|
|
{
|
|
"O": 9.808e-05,
|
|
"H": 9.808e-05,
|
|
"L": 9.808e-05,
|
|
"C": 9.808e-05,
|
|
"V": 36.56427415,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 0.00358622
|
|
},
|
|
{
|
|
"O": 9.807e-05,
|
|
"H": 9.807e-05,
|
|
"L": 9.801e-05,
|
|
"C": 9.801e-05,
|
|
"V": 3373.54924345,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 0.33081697
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.797e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.797e-05,
|
|
"V": 1030.40088693,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 0.09997837
|
|
},
|
|
{
|
|
"O": 9.787e-05,
|
|
"H": 9.787e-05,
|
|
"L": 9.787e-05,
|
|
"C": 9.787e-05,
|
|
"V": 19.41091772,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 0.00189974
|
|
},
|
|
{
|
|
"O": 9.801e-05,
|
|
"H": 9.801e-05,
|
|
"L": 9.801e-05,
|
|
"C": 9.801e-05,
|
|
"V": 33.93104647,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 0.00332558
|
|
},
|
|
{
|
|
"O": 9.808e-05,
|
|
"H": 9.808e-05,
|
|
"L": 9.808e-05,
|
|
"C": 9.808e-05,
|
|
"V": 93.91732085,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 0.00921141
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 622.26578844,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 0.06035977
|
|
},
|
|
{
|
|
"O": 9.68e-05,
|
|
"H": 9.782e-05,
|
|
"L": 9.673e-05,
|
|
"C": 9.782e-05,
|
|
"V": 1008.74480883,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 0.0977044
|
|
},
|
|
{
|
|
"O": 9.775e-05,
|
|
"H": 9.775e-05,
|
|
"L": 9.775e-05,
|
|
"C": 9.775e-05,
|
|
"V": 105.87979391,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 0.01034974
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.798e-05,
|
|
"C": 9.798e-05,
|
|
"V": 1342.07163036,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 0.13152101
|
|
},
|
|
{
|
|
"O": 9.796e-05,
|
|
"H": 9.808e-05,
|
|
"L": 9.796e-05,
|
|
"C": 9.808e-05,
|
|
"V": 3635.67364532,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 0.35617927
|
|
},
|
|
{
|
|
"O": 9.808e-05,
|
|
"H": 9.808e-05,
|
|
"L": 9.808e-05,
|
|
"C": 9.808e-05,
|
|
"V": 63.29315925,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 0.00620779
|
|
},
|
|
{
|
|
"O": 9.816e-05,
|
|
"H": 9.816e-05,
|
|
"L": 9.816e-05,
|
|
"C": 9.816e-05,
|
|
"V": 39.87907314,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 0.00391452
|
|
},
|
|
{
|
|
"O": 9.83e-05,
|
|
"H": 9.83e-05,
|
|
"L": 9.83e-05,
|
|
"C": 9.83e-05,
|
|
"V": 56.14,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 0.00551856
|
|
},
|
|
{
|
|
"O": 9.833e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.833e-05,
|
|
"C": 9.85e-05,
|
|
"V": 96.45630454,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 0.00949343
|
|
},
|
|
{
|
|
"O": 9.84e-05,
|
|
"H": 9.904e-05,
|
|
"L": 9.84e-05,
|
|
"C": 9.904e-05,
|
|
"V": 241.51292723,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 0.02378229
|
|
},
|
|
{
|
|
"O": 9.904e-05,
|
|
"H": 9.904e-05,
|
|
"L": 9.904e-05,
|
|
"C": 9.904e-05,
|
|
"V": 128.17589829,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 0.01269453
|
|
},
|
|
{
|
|
"O": 9.844e-05,
|
|
"H": 9.844e-05,
|
|
"L": 9.844e-05,
|
|
"C": 9.844e-05,
|
|
"V": 1016.0,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 0.10001504
|
|
},
|
|
{
|
|
"O": 9.925e-05,
|
|
"H": 9.945e-05,
|
|
"L": 9.925e-05,
|
|
"C": 9.945e-05,
|
|
"V": 53.82065253,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 0.0053502
|
|
},
|
|
{
|
|
"O": 9.909e-05,
|
|
"H": 9.909e-05,
|
|
"L": 9.909e-05,
|
|
"C": 9.909e-05,
|
|
"V": 55.11301921,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 0.00546114
|
|
},
|
|
{
|
|
"O": 9.909e-05,
|
|
"H": 9.909e-05,
|
|
"L": 9.909e-05,
|
|
"C": 9.909e-05,
|
|
"V": 117.75681901,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 0.01166849
|
|
},
|
|
{
|
|
"O": 9.909e-05,
|
|
"H": 9.909e-05,
|
|
"L": 9.909e-05,
|
|
"C": 9.909e-05,
|
|
"V": 42.05737906,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 0.00416745
|
|
},
|
|
{
|
|
"O": 9.909e-05,
|
|
"H": 9.909e-05,
|
|
"L": 9.909e-05,
|
|
"C": 9.909e-05,
|
|
"V": 51.63104334,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 0.00511612
|
|
},
|
|
{
|
|
"O": 9.91e-05,
|
|
"H": 9.91e-05,
|
|
"L": 9.909e-05,
|
|
"C": 9.909e-05,
|
|
"V": 6407.30821341,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 0.63495189
|
|
},
|
|
{
|
|
"O": 9.909e-05,
|
|
"H": 9.909e-05,
|
|
"L": 9.909e-05,
|
|
"C": 9.909e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 0.0009909
|
|
},
|
|
{
|
|
"O": 9.909e-05,
|
|
"H": 9.909e-05,
|
|
"L": 9.905e-05,
|
|
"C": 9.905e-05,
|
|
"V": 546.7441085,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 0.05417656
|
|
},
|
|
{
|
|
"O": 9.84e-05,
|
|
"H": 9.84e-05,
|
|
"L": 9.775e-05,
|
|
"C": 9.775e-05,
|
|
"V": 510.70499277,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 0.04993671
|
|
},
|
|
{
|
|
"O": 9.91e-05,
|
|
"H": 9.91e-05,
|
|
"L": 9.68e-05,
|
|
"C": 9.68e-05,
|
|
"V": 2384.965993,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 0.23327581
|
|
},
|
|
{
|
|
"O": 9.785e-05,
|
|
"H": 9.785e-05,
|
|
"L": 9.785e-05,
|
|
"C": 9.785e-05,
|
|
"V": 414.46775491,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 0.04055566
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 0.0049
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.786e-05,
|
|
"C": 9.786e-05,
|
|
"V": 61.37173494,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 0.00601012
|
|
},
|
|
{
|
|
"O": 9.786e-05,
|
|
"H": 9.786e-05,
|
|
"L": 9.786e-05,
|
|
"C": 9.786e-05,
|
|
"V": 131.47744156,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 0.01286638
|
|
},
|
|
{
|
|
"O": 9.787e-05,
|
|
"H": 9.787e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 5642.70412042,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 0.54641268
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.677e-05,
|
|
"C": 9.677e-05,
|
|
"V": 689.33593699,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 0.06670886
|
|
},
|
|
{
|
|
"O": 9.677e-05,
|
|
"H": 9.677e-05,
|
|
"L": 9.677e-05,
|
|
"C": 9.677e-05,
|
|
"V": 126.25833291,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 0.01221801
|
|
},
|
|
{
|
|
"O": 9.709e-05,
|
|
"H": 9.709e-05,
|
|
"L": 9.708e-05,
|
|
"C": 9.708e-05,
|
|
"V": 235.3092906,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 0.02284535
|
|
},
|
|
{
|
|
"O": 9.682e-05,
|
|
"H": 9.682e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 2688.96013024,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 0.26023889
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 447.62851157,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 0.04332147
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 365.34207408,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 0.03535778
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.677e-05,
|
|
"C": 9.677e-05,
|
|
"V": 250.68529728,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 0.02425973
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 555.02671789,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 0.05371548
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 9.06532292,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 0.00087734
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 268.2332951,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 0.02595961
|
|
},
|
|
{
|
|
"O": 9.677e-05,
|
|
"H": 9.677e-05,
|
|
"L": 9.675e-05,
|
|
"C": 9.675e-05,
|
|
"V": 432.92926685,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 0.04189363
|
|
},
|
|
{
|
|
"O": 9.675e-05,
|
|
"H": 9.675e-05,
|
|
"L": 9.675e-05,
|
|
"C": 9.675e-05,
|
|
"V": 64.48181253,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 0.00623861
|
|
},
|
|
{
|
|
"O": 9.673e-05,
|
|
"H": 9.673e-05,
|
|
"L": 9.673e-05,
|
|
"C": 9.673e-05,
|
|
"V": 459.35953794,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 0.04443384
|
|
},
|
|
{
|
|
"O": 9.663e-05,
|
|
"H": 9.663e-05,
|
|
"L": 9.663e-05,
|
|
"C": 9.663e-05,
|
|
"V": 40.64046206,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 0.00392708
|
|
},
|
|
{
|
|
"O": 9.668e-05,
|
|
"H": 9.668e-05,
|
|
"L": 9.668e-05,
|
|
"C": 9.668e-05,
|
|
"V": 10.33378113,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 0.00099906
|
|
},
|
|
{
|
|
"O": 9.668e-05,
|
|
"H": 9.668e-05,
|
|
"L": 9.668e-05,
|
|
"C": 9.668e-05,
|
|
"V": 0.00961978,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 9.3e-07
|
|
},
|
|
{
|
|
"O": 9.668e-05,
|
|
"H": 9.668e-05,
|
|
"L": 9.668e-05,
|
|
"C": 9.668e-05,
|
|
"V": 6.19052544,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 0.00059849
|
|
},
|
|
{
|
|
"O": 9.663e-05,
|
|
"H": 9.668e-05,
|
|
"L": 9.663e-05,
|
|
"C": 9.668e-05,
|
|
"V": 144.57545509,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 0.01397704
|
|
},
|
|
{
|
|
"O": 9.668e-05,
|
|
"H": 9.673e-05,
|
|
"L": 9.668e-05,
|
|
"C": 9.673e-05,
|
|
"V": 135.00836466,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 0.01305689
|
|
},
|
|
{
|
|
"O": 9.673e-05,
|
|
"H": 9.673e-05,
|
|
"L": 9.668e-05,
|
|
"C": 9.668e-05,
|
|
"V": 1016.20628685,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 0.09825358
|
|
},
|
|
{
|
|
"O": 9.668e-05,
|
|
"H": 9.668e-05,
|
|
"L": 9.511e-05,
|
|
"C": 9.542e-05,
|
|
"V": 26202.90662491,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 2.51813473
|
|
},
|
|
{
|
|
"O": 9.661e-05,
|
|
"H": 9.661e-05,
|
|
"L": 9.542e-05,
|
|
"C": 9.542e-05,
|
|
"V": 109.32773354,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 0.01046364
|
|
},
|
|
{
|
|
"O": 9.583e-05,
|
|
"H": 9.645e-05,
|
|
"L": 9.501e-05,
|
|
"C": 9.501e-05,
|
|
"V": 8310.44556062,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 0.79020435
|
|
},
|
|
{
|
|
"O": 9.636e-05,
|
|
"H": 9.636e-05,
|
|
"L": 9.627e-05,
|
|
"C": 9.627e-05,
|
|
"V": 234.2061399,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 0.02254956
|
|
},
|
|
{
|
|
"O": 9.622e-05,
|
|
"H": 9.622e-05,
|
|
"L": 9.502e-05,
|
|
"C": 9.502e-05,
|
|
"V": 631.37662337,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 0.06074145
|
|
},
|
|
{
|
|
"O": 9.609e-05,
|
|
"H": 9.609e-05,
|
|
"L": 9.609e-05,
|
|
"C": 9.609e-05,
|
|
"V": 34.68262226,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 0.00333265
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 8.82548128,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 0.00084724
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 1232.5905029,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 0.11832868
|
|
},
|
|
{
|
|
"O": 9.598e-05,
|
|
"H": 9.599e-05,
|
|
"L": 9.597e-05,
|
|
"C": 9.597e-05,
|
|
"V": 139.30255092,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 0.01337082
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.597e-05,
|
|
"C": 9.597e-05,
|
|
"V": 564.28327281,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 0.05416619
|
|
},
|
|
{
|
|
"O": 9.595e-05,
|
|
"H": 9.595e-05,
|
|
"L": 9.502e-05,
|
|
"C": 9.502e-05,
|
|
"V": 1930.57750801,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 0.18346497
|
|
},
|
|
{
|
|
"O": 9.502e-05,
|
|
"H": 9.502e-05,
|
|
"L": 9.502e-05,
|
|
"C": 9.502e-05,
|
|
"V": 97.60530401,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 0.00927445
|
|
},
|
|
{
|
|
"O": 9.502e-05,
|
|
"H": 9.502e-05,
|
|
"L": 9.502e-05,
|
|
"C": 9.502e-05,
|
|
"V": 62.16244287,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 0.00590667
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.505e-05,
|
|
"C": 9.506e-05,
|
|
"V": 98.96600453,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 0.00940736
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 180.0,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 0.0171108
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 483.69951772,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 0.04598047
|
|
},
|
|
{
|
|
"O": 9.507e-05,
|
|
"H": 9.507e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 0.03802534
|
|
},
|
|
{
|
|
"O": 9.508e-05,
|
|
"H": 9.508e-05,
|
|
"L": 9.508e-05,
|
|
"C": 9.508e-05,
|
|
"V": 879.2122438,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 0.0835955
|
|
},
|
|
{
|
|
"O": 9.508e-05,
|
|
"H": 9.508e-05,
|
|
"L": 9.508e-05,
|
|
"C": 9.508e-05,
|
|
"V": 66.13024416,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 0.00628766
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 0.09506
|
|
},
|
|
{
|
|
"O": 9.508e-05,
|
|
"H": 9.508e-05,
|
|
"L": 9.508e-05,
|
|
"C": 9.508e-05,
|
|
"V": 620.97683224,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 0.05904247
|
|
},
|
|
{
|
|
"O": 9.508e-05,
|
|
"H": 9.508e-05,
|
|
"L": 9.502e-05,
|
|
"C": 9.502e-05,
|
|
"V": 6673.84055549,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 0.63435301
|
|
},
|
|
{
|
|
"O": 9.624e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.624e-05,
|
|
"C": 9.624e-05,
|
|
"V": 171.98864741,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 0.01655218
|
|
},
|
|
{
|
|
"O": 9.502e-05,
|
|
"H": 9.502e-05,
|
|
"L": 9.502e-05,
|
|
"C": 9.502e-05,
|
|
"V": 37.67522009,
|
|
"T": "2017-11-12T06:42:00",
|
|
"BV": 0.00357989
|
|
},
|
|
{
|
|
"O": 9.624e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.624e-05,
|
|
"C": 9.624e-05,
|
|
"V": 180.35843475,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 0.01735769
|
|
},
|
|
{
|
|
"O": 9.596e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.596e-05,
|
|
"C": 9.624e-05,
|
|
"V": 162.47694509,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 0.01563516
|
|
},
|
|
{
|
|
"O": 9.624e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.624e-05,
|
|
"C": 9.624e-05,
|
|
"V": 8.49724695,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 0.00081777
|
|
},
|
|
{
|
|
"O": 9.502e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.502e-05,
|
|
"C": 9.624e-05,
|
|
"V": 695.40463112,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 0.0664213
|
|
},
|
|
{
|
|
"O": 9.624e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.624e-05,
|
|
"C": 9.624e-05,
|
|
"V": 575.34659163,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 0.05537135
|
|
},
|
|
{
|
|
"O": 9.621e-05,
|
|
"H": 9.621e-05,
|
|
"L": 9.621e-05,
|
|
"C": 9.621e-05,
|
|
"V": 5.19534497,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 0.00049984
|
|
},
|
|
{
|
|
"O": 9.504e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.503e-05,
|
|
"C": 9.524e-05,
|
|
"V": 1510.0,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 0.14349754
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 2563.50552541,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 0.24414826
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 578.55663335,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 0.05510173
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 38.60513299,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 0.00367674
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 1006.4655592,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 0.09565577
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 73.32792312,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 0.00698374
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 363.50192419,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 0.03461991
|
|
},
|
|
{
|
|
"O": 9.523e-05,
|
|
"H": 9.671e-05,
|
|
"L": 9.523e-05,
|
|
"C": 9.671e-05,
|
|
"V": 3232.26406463,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 0.30797321
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 411.0,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 0.03914364
|
|
},
|
|
{
|
|
"O": 9.525e-05,
|
|
"H": 9.525e-05,
|
|
"L": 9.525e-05,
|
|
"C": 9.525e-05,
|
|
"V": 300.74328438,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 0.02864579
|
|
},
|
|
{
|
|
"O": 9.525e-05,
|
|
"H": 9.525e-05,
|
|
"L": 9.525e-05,
|
|
"C": 9.525e-05,
|
|
"V": 103.73099805,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 0.00988037
|
|
},
|
|
{
|
|
"O": 9.608e-05,
|
|
"H": 9.609e-05,
|
|
"L": 9.608e-05,
|
|
"C": 9.609e-05,
|
|
"V": 369.17305068,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 0.03547022
|
|
},
|
|
{
|
|
"O": 9.525e-05,
|
|
"H": 9.526e-05,
|
|
"L": 9.525e-05,
|
|
"C": 9.526e-05,
|
|
"V": 120.11309485,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 0.01144155
|
|
},
|
|
{
|
|
"O": 9.525e-05,
|
|
"H": 9.525e-05,
|
|
"L": 9.525e-05,
|
|
"C": 9.525e-05,
|
|
"V": 858.1068512,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 0.08173467
|
|
},
|
|
{
|
|
"O": 9.525e-05,
|
|
"H": 9.525e-05,
|
|
"L": 9.525e-05,
|
|
"C": 9.525e-05,
|
|
"V": 55.7872756,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 0.00531373
|
|
},
|
|
{
|
|
"O": 9.525e-05,
|
|
"H": 9.525e-05,
|
|
"L": 9.525e-05,
|
|
"C": 9.525e-05,
|
|
"V": 4195.43796081,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 0.39961545
|
|
},
|
|
{
|
|
"O": 9.525e-05,
|
|
"H": 9.525e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 893.9661509,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 0.08515008
|
|
},
|
|
{
|
|
"O": 9.525e-05,
|
|
"H": 9.606e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 383.3700115,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 0.03662422
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 104.02989263,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 0.00998686
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 545.6910905,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 0.05238633
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 800.0,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 0.076192
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 9.96725016,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 0.00094928
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 264.94355297,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 0.0252332
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 1463.32204318,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 0.13934883
|
|
},
|
|
{
|
|
"O": 9.522e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 1205.4971072,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 0.11514177
|
|
},
|
|
{
|
|
"O": 9.594e-05,
|
|
"H": 9.595e-05,
|
|
"L": 9.594e-05,
|
|
"C": 9.595e-05,
|
|
"V": 173.89688716,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 0.01668468
|
|
},
|
|
{
|
|
"O": 9.595e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.595e-05,
|
|
"C": 9.6e-05,
|
|
"V": 2955.27260313,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 0.2835634
|
|
},
|
|
{
|
|
"O": 9.595e-05,
|
|
"H": 9.599e-05,
|
|
"L": 9.595e-05,
|
|
"C": 9.599e-05,
|
|
"V": 1813.25238486,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 0.17398556
|
|
},
|
|
{
|
|
"O": 9.504e-05,
|
|
"H": 9.597e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.597e-05,
|
|
"V": 3420.1933441,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 0.32797603
|
|
},
|
|
{
|
|
"O": 9.597e-05,
|
|
"H": 9.597e-05,
|
|
"L": 9.597e-05,
|
|
"C": 9.597e-05,
|
|
"V": 179.94532112,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 0.01726934
|
|
},
|
|
{
|
|
"O": 9.597e-05,
|
|
"H": 9.597e-05,
|
|
"L": 9.597e-05,
|
|
"C": 9.597e-05,
|
|
"V": 41.38532874,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 0.00397174
|
|
},
|
|
{
|
|
"O": 9.597e-05,
|
|
"H": 9.597e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 272.0,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 0.02587134
|
|
},
|
|
{
|
|
"O": 9.504e-05,
|
|
"H": 9.504e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 531.16184515,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 0.05048161
|
|
},
|
|
{
|
|
"O": 9.504e-05,
|
|
"H": 9.504e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 719.318115,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 0.06836397
|
|
},
|
|
{
|
|
"O": 9.504e-05,
|
|
"H": 9.504e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 96.70842355,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 0.00919116
|
|
},
|
|
{
|
|
"O": 9.596e-05,
|
|
"H": 9.596e-05,
|
|
"L": 9.596e-05,
|
|
"C": 9.596e-05,
|
|
"V": 785.78943429,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 0.07540435
|
|
},
|
|
{
|
|
"O": 9.596e-05,
|
|
"H": 9.596e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 3357.15598578,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 0.31913321
|
|
},
|
|
{
|
|
"O": 9.595e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.595e-05,
|
|
"C": 9.6e-05,
|
|
"V": 8312.5,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 0.79774694
|
|
},
|
|
{
|
|
"O": 9.599e-05,
|
|
"H": 9.609e-05,
|
|
"L": 9.599e-05,
|
|
"C": 9.609e-05,
|
|
"V": 96.76710378,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 0.00929211
|
|
},
|
|
{
|
|
"O": 9.504e-05,
|
|
"H": 9.504e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 90.1,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 0.0085631
|
|
},
|
|
{
|
|
"O": 9.504e-05,
|
|
"H": 9.504e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 434.6790404,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 0.04131188
|
|
},
|
|
{
|
|
"O": 9.502e-05,
|
|
"H": 9.502e-05,
|
|
"L": 9.502e-05,
|
|
"C": 9.502e-05,
|
|
"V": 46.55308004,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 0.00442347
|
|
},
|
|
{
|
|
"O": 9.502e-05,
|
|
"H": 9.502e-05,
|
|
"L": 9.502e-05,
|
|
"C": 9.502e-05,
|
|
"V": 13.66326536,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 0.00129828
|
|
},
|
|
{
|
|
"O": 9.502e-05,
|
|
"H": 9.502e-05,
|
|
"L": 9.501e-05,
|
|
"C": 9.501e-05,
|
|
"V": 1343.0012209,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 0.12761176
|
|
},
|
|
{
|
|
"O": 9.501e-05,
|
|
"H": 9.595e-05,
|
|
"L": 9.501e-05,
|
|
"C": 9.595e-05,
|
|
"V": 4816.45869509,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 0.45977512
|
|
},
|
|
{
|
|
"O": 9.481e-05,
|
|
"H": 9.481e-05,
|
|
"L": 9.451e-05,
|
|
"C": 9.451e-05,
|
|
"V": 992.64326414,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 0.09389016
|
|
},
|
|
{
|
|
"O": 9.451e-05,
|
|
"H": 9.451e-05,
|
|
"L": 9.45e-05,
|
|
"C": 9.45e-05,
|
|
"V": 135.27467895,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 0.0127845
|
|
},
|
|
{
|
|
"O": 9.45e-05,
|
|
"H": 9.45e-05,
|
|
"L": 9.45e-05,
|
|
"C": 9.45e-05,
|
|
"V": 156.38879405,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 0.01477873
|
|
},
|
|
{
|
|
"O": 9.45e-05,
|
|
"H": 9.45e-05,
|
|
"L": 9.408e-05,
|
|
"C": 9.408e-05,
|
|
"V": 6178.47595798,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 0.58210562
|
|
},
|
|
{
|
|
"O": 9.408e-05,
|
|
"H": 9.408e-05,
|
|
"L": 9.357e-05,
|
|
"C": 9.357e-05,
|
|
"V": 2335.32472874,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 0.21934336
|
|
},
|
|
{
|
|
"O": 9.408e-05,
|
|
"H": 9.462e-05,
|
|
"L": 9.357e-05,
|
|
"C": 9.357e-05,
|
|
"V": 978.77907405,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 0.09208208
|
|
},
|
|
{
|
|
"O": 9.357e-05,
|
|
"H": 9.403e-05,
|
|
"L": 9.274e-05,
|
|
"C": 9.274e-05,
|
|
"V": 3581.15078473,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 0.33350772
|
|
},
|
|
{
|
|
"O": 9.408e-05,
|
|
"H": 9.408e-05,
|
|
"L": 9.408e-05,
|
|
"C": 9.408e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 0.0028224
|
|
},
|
|
{
|
|
"O": 9.462e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.408e-05,
|
|
"C": 9.408e-05,
|
|
"V": 1184.32905516,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 0.1121343
|
|
},
|
|
{
|
|
"O": 9.409e-05,
|
|
"H": 9.409e-05,
|
|
"L": 9.408e-05,
|
|
"C": 9.408e-05,
|
|
"V": 4233.9494308,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 0.39837128
|
|
},
|
|
{
|
|
"O": 9.408e-05,
|
|
"H": 9.408e-05,
|
|
"L": 9.27e-05,
|
|
"C": 9.27e-05,
|
|
"V": 1197.81461969,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 0.11115011
|
|
},
|
|
{
|
|
"O": 9.27e-05,
|
|
"H": 9.27e-05,
|
|
"L": 9.221e-05,
|
|
"C": 9.265e-05,
|
|
"V": 14111.73414212,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 1.30469095
|
|
},
|
|
{
|
|
"O": 9.265e-05,
|
|
"H": 9.27e-05,
|
|
"L": 9.226e-05,
|
|
"C": 9.226e-05,
|
|
"V": 5557.83804987,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 0.51283713
|
|
},
|
|
{
|
|
"O": 9.27e-05,
|
|
"H": 9.27e-05,
|
|
"L": 9.225e-05,
|
|
"C": 9.225e-05,
|
|
"V": 59.65786443,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 0.00551384
|
|
},
|
|
{
|
|
"O": 9.225e-05,
|
|
"H": 9.228e-05,
|
|
"L": 9.225e-05,
|
|
"C": 9.228e-05,
|
|
"V": 3989.76371851,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 0.36806767
|
|
},
|
|
{
|
|
"O": 9.225e-05,
|
|
"H": 9.225e-05,
|
|
"L": 9.225e-05,
|
|
"C": 9.225e-05,
|
|
"V": 16.0,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 0.001476
|
|
},
|
|
{
|
|
"O": 9.225e-05,
|
|
"H": 9.228e-05,
|
|
"L": 9.223e-05,
|
|
"C": 9.223e-05,
|
|
"V": 3388.58529788,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 0.31255673
|
|
},
|
|
{
|
|
"O": 9.228e-05,
|
|
"H": 9.366e-05,
|
|
"L": 9.228e-05,
|
|
"C": 9.366e-05,
|
|
"V": 171.54932735,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 0.01606539
|
|
},
|
|
{
|
|
"O": 9.229e-05,
|
|
"H": 9.229e-05,
|
|
"L": 9.214e-05,
|
|
"C": 9.214e-05,
|
|
"V": 2697.36565114,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 0.2487303
|
|
},
|
|
{
|
|
"O": 9.214e-05,
|
|
"H": 9.214e-05,
|
|
"L": 9.203e-05,
|
|
"C": 9.203e-05,
|
|
"V": 2631.06061993,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 0.24234396
|
|
},
|
|
{
|
|
"O": 9.221e-05,
|
|
"H": 9.221e-05,
|
|
"L": 9.221e-05,
|
|
"C": 9.221e-05,
|
|
"V": 106.90793596,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 0.00985798
|
|
},
|
|
{
|
|
"O": 9.205e-05,
|
|
"H": 9.205e-05,
|
|
"L": 9.202e-05,
|
|
"C": 9.202e-05,
|
|
"V": 199.70044932,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 0.01837736
|
|
},
|
|
{
|
|
"O": 9.221e-05,
|
|
"H": 9.221e-05,
|
|
"L": 9.221e-05,
|
|
"C": 9.221e-05,
|
|
"V": 103.37909097,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 0.00953258
|
|
},
|
|
{
|
|
"O": 9.221e-05,
|
|
"H": 9.221e-05,
|
|
"L": 9.221e-05,
|
|
"C": 9.221e-05,
|
|
"V": 141.63795673,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 0.01306043
|
|
},
|
|
{
|
|
"O": 9.202e-05,
|
|
"H": 9.221e-05,
|
|
"L": 9.201e-05,
|
|
"C": 9.221e-05,
|
|
"V": 6681.52184055,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 0.61479323
|
|
},
|
|
{
|
|
"O": 9.221e-05,
|
|
"H": 9.313e-05,
|
|
"L": 9.221e-05,
|
|
"C": 9.313e-05,
|
|
"V": 1113.20207136,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 0.10293662
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.313e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.313e-05,
|
|
"V": 34.05728551,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 0.00317175
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.313e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.313e-05,
|
|
"V": 134.13370611,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 0.01249186
|
|
},
|
|
{
|
|
"O": 9.313e-05,
|
|
"H": 9.313e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.313e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 0.0009313
|
|
},
|
|
{
|
|
"O": 9.225e-05,
|
|
"H": 9.225e-05,
|
|
"L": 9.192e-05,
|
|
"C": 9.192e-05,
|
|
"V": 9942.21039218,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 0.91532298
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 129.98930047,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 0.011959
|
|
},
|
|
{
|
|
"O": 9.198e-05,
|
|
"H": 9.198e-05,
|
|
"L": 9.198e-05,
|
|
"C": 9.198e-05,
|
|
"V": 443.52493935,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 0.0407954
|
|
},
|
|
{
|
|
"O": 9.198e-05,
|
|
"H": 9.198e-05,
|
|
"L": 9.198e-05,
|
|
"C": 9.198e-05,
|
|
"V": 2235.36653411,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 0.205609
|
|
},
|
|
{
|
|
"O": 9.184e-05,
|
|
"H": 9.198e-05,
|
|
"L": 9.15e-05,
|
|
"C": 9.198e-05,
|
|
"V": 970.95511406,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 0.08924171
|
|
},
|
|
{
|
|
"O": 9.151e-05,
|
|
"H": 9.198e-05,
|
|
"L": 9.151e-05,
|
|
"C": 9.198e-05,
|
|
"V": 163.99208226,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 0.01506584
|
|
},
|
|
{
|
|
"O": 9.198e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.113e-05,
|
|
"C": 9.2e-05,
|
|
"V": 2052.87874233,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 0.18764628
|
|
},
|
|
{
|
|
"O": 9.196e-05,
|
|
"H": 9.196e-05,
|
|
"L": 9.196e-05,
|
|
"C": 9.196e-05,
|
|
"V": 21.76500283,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 0.0020015
|
|
},
|
|
{
|
|
"O": 9.197e-05,
|
|
"H": 9.197e-05,
|
|
"L": 9.197e-05,
|
|
"C": 9.197e-05,
|
|
"V": 688.1696759,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 0.06329095
|
|
},
|
|
{
|
|
"O": 9.194e-05,
|
|
"H": 9.194e-05,
|
|
"L": 9.194e-05,
|
|
"C": 9.194e-05,
|
|
"V": 1278.45,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 0.11754069
|
|
},
|
|
{
|
|
"O": 9.194e-05,
|
|
"H": 9.194e-05,
|
|
"L": 9.194e-05,
|
|
"C": 9.194e-05,
|
|
"V": 8.2616062,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 0.00075957
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.102e-05,
|
|
"C": 9.102e-05,
|
|
"V": 11539.17175281,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 1.05254555
|
|
},
|
|
{
|
|
"O": 9.226e-05,
|
|
"H": 9.226e-05,
|
|
"L": 9.226e-05,
|
|
"C": 9.226e-05,
|
|
"V": 21.2178625,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 0.00195755
|
|
},
|
|
{
|
|
"O": 9.196e-05,
|
|
"H": 9.196e-05,
|
|
"L": 9.196e-05,
|
|
"C": 9.196e-05,
|
|
"V": 110.44499166,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 0.01015651
|
|
},
|
|
{
|
|
"O": 9.196e-05,
|
|
"H": 9.196e-05,
|
|
"L": 9.102e-05,
|
|
"C": 9.102e-05,
|
|
"V": 7431.8328008,
|
|
"T": "2017-11-12T09:05:00",
|
|
"BV": 0.67647075
|
|
},
|
|
{
|
|
"O": 9.196e-05,
|
|
"H": 9.196e-05,
|
|
"L": 9.187e-05,
|
|
"C": 9.187e-05,
|
|
"V": 107.14090077,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 0.00984473
|
|
},
|
|
{
|
|
"O": 9.184e-05,
|
|
"H": 9.184e-05,
|
|
"L": 9.184e-05,
|
|
"C": 9.184e-05,
|
|
"V": 35.08176573,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 0.0032219
|
|
},
|
|
{
|
|
"O": 9.181e-05,
|
|
"H": 9.181e-05,
|
|
"L": 9.181e-05,
|
|
"C": 9.181e-05,
|
|
"V": 180.91890281,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 0.01661016
|
|
},
|
|
{
|
|
"O": 9.181e-05,
|
|
"H": 9.181e-05,
|
|
"L": 9.181e-05,
|
|
"C": 9.181e-05,
|
|
"V": 64.88879164,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 0.00595743
|
|
},
|
|
{
|
|
"O": 9.181e-05,
|
|
"H": 9.196e-05,
|
|
"L": 9.181e-05,
|
|
"C": 9.196e-05,
|
|
"V": 71.21535366,
|
|
"T": "2017-11-12T09:10:00",
|
|
"BV": 0.00654642
|
|
},
|
|
{
|
|
"O": 9.195e-05,
|
|
"H": 9.196e-05,
|
|
"L": 9.09e-05,
|
|
"C": 9.09e-05,
|
|
"V": 4100.0,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 0.3731275
|
|
},
|
|
{
|
|
"O": 9.091e-05,
|
|
"H": 9.183e-05,
|
|
"L": 9.091e-05,
|
|
"C": 9.183e-05,
|
|
"V": 382.42519827,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 0.03484473
|
|
},
|
|
{
|
|
"O": 9.183e-05,
|
|
"H": 9.183e-05,
|
|
"L": 9.183e-05,
|
|
"C": 9.183e-05,
|
|
"V": 355.31182799,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 0.03262827
|
|
},
|
|
{
|
|
"O": 9.183e-05,
|
|
"H": 9.183e-05,
|
|
"L": 9.183e-05,
|
|
"C": 9.183e-05,
|
|
"V": 36.32687737,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 0.00333589
|
|
},
|
|
{
|
|
"O": 9.183e-05,
|
|
"H": 9.183e-05,
|
|
"L": 9.183e-05,
|
|
"C": 9.183e-05,
|
|
"V": 330.73186525,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 0.0303711
|
|
},
|
|
{
|
|
"O": 9.183e-05,
|
|
"H": 9.183e-05,
|
|
"L": 9.183e-05,
|
|
"C": 9.183e-05,
|
|
"V": 156.60256298,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 0.01438081
|
|
},
|
|
{
|
|
"O": 9.196e-05,
|
|
"H": 9.196e-05,
|
|
"L": 9.196e-05,
|
|
"C": 9.196e-05,
|
|
"V": 138.83217608,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 0.012767
|
|
},
|
|
{
|
|
"O": 9.196e-05,
|
|
"H": 9.197e-05,
|
|
"L": 9.196e-05,
|
|
"C": 9.197e-05,
|
|
"V": 689.40206658,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 0.06339781
|
|
},
|
|
{
|
|
"O": 9.197e-05,
|
|
"H": 9.197e-05,
|
|
"L": 9.197e-05,
|
|
"C": 9.197e-05,
|
|
"V": 38.56153276,
|
|
"T": "2017-11-12T09:35:00",
|
|
"BV": 0.0035465
|
|
},
|
|
{
|
|
"O": 9.195e-05,
|
|
"H": 9.195e-05,
|
|
"L": 9.093e-05,
|
|
"C": 9.093e-05,
|
|
"V": 415.25585589,
|
|
"T": "2017-11-12T09:38:00",
|
|
"BV": 0.03792282
|
|
},
|
|
{
|
|
"O": 9.197e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.197e-05,
|
|
"C": 9.2e-05,
|
|
"V": 262.44212207,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 0.02414377
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 141.56500831,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 0.01302397
|
|
},
|
|
{
|
|
"O": 9.228e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.228e-05,
|
|
"C": 9.299e-05,
|
|
"V": 1293.63085725,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 0.11977099
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.299e-05,
|
|
"V": 18.46702851,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 0.00171724
|
|
},
|
|
{
|
|
"O": 9.268e-05,
|
|
"H": 9.27e-05,
|
|
"L": 9.268e-05,
|
|
"C": 9.27e-05,
|
|
"V": 494.60657199,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 0.04584676
|
|
},
|
|
{
|
|
"O": 9.27e-05,
|
|
"H": 9.27e-05,
|
|
"L": 9.27e-05,
|
|
"C": 9.27e-05,
|
|
"V": 120.12316406,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 0.01113541
|
|
},
|
|
{
|
|
"O": 9.28e-05,
|
|
"H": 9.298e-05,
|
|
"L": 9.28e-05,
|
|
"C": 9.298e-05,
|
|
"V": 304.8567073,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 0.02833464
|
|
},
|
|
{
|
|
"O": 9.281e-05,
|
|
"H": 9.281e-05,
|
|
"L": 9.281e-05,
|
|
"C": 9.281e-05,
|
|
"V": 103.06712423,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 0.00956565
|
|
},
|
|
{
|
|
"O": 9.281e-05,
|
|
"H": 9.298e-05,
|
|
"L": 9.281e-05,
|
|
"C": 9.298e-05,
|
|
"V": 116.8048821,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 0.01084983
|
|
},
|
|
{
|
|
"O": 9.281e-05,
|
|
"H": 9.281e-05,
|
|
"L": 9.281e-05,
|
|
"C": 9.281e-05,
|
|
"V": 999.16531562,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 0.09273252
|
|
},
|
|
{
|
|
"O": 9.281e-05,
|
|
"H": 9.281e-05,
|
|
"L": 9.281e-05,
|
|
"C": 9.281e-05,
|
|
"V": 182.24108508,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 0.01691377
|
|
},
|
|
{
|
|
"O": 9.281e-05,
|
|
"H": 9.281e-05,
|
|
"L": 9.281e-05,
|
|
"C": 9.281e-05,
|
|
"V": 44.88921523,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 0.00416616
|
|
},
|
|
{
|
|
"O": 9.28e-05,
|
|
"H": 9.28e-05,
|
|
"L": 9.27e-05,
|
|
"C": 9.27e-05,
|
|
"V": 259.33583877,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 0.02406154
|
|
},
|
|
{
|
|
"O": 9.27e-05,
|
|
"H": 9.27e-05,
|
|
"L": 9.27e-05,
|
|
"C": 9.27e-05,
|
|
"V": 86.49595169,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 0.00801817
|
|
},
|
|
{
|
|
"O": 9.273e-05,
|
|
"H": 9.273e-05,
|
|
"L": 9.27e-05,
|
|
"C": 9.27e-05,
|
|
"V": 32.71043802,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 0.00303261
|
|
},
|
|
{
|
|
"O": 9.27e-05,
|
|
"H": 9.27e-05,
|
|
"L": 9.27e-05,
|
|
"C": 9.27e-05,
|
|
"V": 6.19043423,
|
|
"T": "2017-11-12T10:00:00",
|
|
"BV": 0.00057385
|
|
},
|
|
{
|
|
"O": 9.27e-05,
|
|
"H": 9.324e-05,
|
|
"L": 9.27e-05,
|
|
"C": 9.324e-05,
|
|
"V": 318.96429406,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 0.02968635
|
|
},
|
|
{
|
|
"O": 9.324e-05,
|
|
"H": 9.324e-05,
|
|
"L": 9.324e-05,
|
|
"C": 9.324e-05,
|
|
"V": 7.00123515,
|
|
"T": "2017-11-12T10:02:00",
|
|
"BV": 0.00065279
|
|
},
|
|
{
|
|
"O": 9.324e-05,
|
|
"H": 9.324e-05,
|
|
"L": 9.324e-05,
|
|
"C": 9.324e-05,
|
|
"V": 60.84753903,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 0.00567341
|
|
},
|
|
{
|
|
"O": 9.324e-05,
|
|
"H": 9.325e-05,
|
|
"L": 9.324e-05,
|
|
"C": 9.325e-05,
|
|
"V": 52.96734492,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 0.00493906
|
|
},
|
|
{
|
|
"O": 9.325e-05,
|
|
"H": 9.34e-05,
|
|
"L": 9.325e-05,
|
|
"C": 9.34e-05,
|
|
"V": 69.87456305,
|
|
"T": "2017-11-12T10:11:00",
|
|
"BV": 0.00652578
|
|
},
|
|
{
|
|
"O": 9.341e-05,
|
|
"H": 9.341e-05,
|
|
"L": 9.341e-05,
|
|
"C": 9.341e-05,
|
|
"V": 7.63368884,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 0.00071306
|
|
},
|
|
{
|
|
"O": 9.324e-05,
|
|
"H": 9.324e-05,
|
|
"L": 9.271e-05,
|
|
"C": 9.271e-05,
|
|
"V": 396.8786685,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 0.03692604
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.292e-05,
|
|
"L": 9.271e-05,
|
|
"C": 9.292e-05,
|
|
"V": 97.94535918,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 0.00909993
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.292e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.292e-05,
|
|
"V": 65.4422559,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 0.00608089
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.292e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.292e-05,
|
|
"V": 65.4422559,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 0.00608089
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.292e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.292e-05,
|
|
"V": 60.92207962,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 0.00566087
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.292e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.292e-05,
|
|
"V": 44.04376052,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 0.00409254
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.292e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.292e-05,
|
|
"V": 1420.61426258,
|
|
"T": "2017-11-12T10:22:00",
|
|
"BV": 0.13200347
|
|
},
|
|
{
|
|
"O": 9.294e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.294e-05,
|
|
"C": 9.294e-05,
|
|
"V": 1291.56892626,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 0.12003841
|
|
},
|
|
{
|
|
"O": 9.294e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.294e-05,
|
|
"C": 9.294e-05,
|
|
"V": 304.52434117,
|
|
"T": "2017-11-12T10:24:00",
|
|
"BV": 0.02830249
|
|
},
|
|
{
|
|
"O": 9.293e-05,
|
|
"H": 9.293e-05,
|
|
"L": 9.293e-05,
|
|
"C": 9.293e-05,
|
|
"V": 2380.38573742,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 0.22120924
|
|
},
|
|
{
|
|
"O": 9.294e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.294e-05,
|
|
"C": 9.294e-05,
|
|
"V": 940.18925678,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 0.08738118
|
|
},
|
|
{
|
|
"O": 9.294e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.294e-05,
|
|
"C": 9.294e-05,
|
|
"V": 2.35635262,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 0.00021899
|
|
},
|
|
{
|
|
"O": 9.294e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.294e-05,
|
|
"C": 9.294e-05,
|
|
"V": 1497.64364738,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 0.139191
|
|
},
|
|
{
|
|
"O": 9.271e-05,
|
|
"H": 9.271e-05,
|
|
"L": 9.271e-05,
|
|
"C": 9.271e-05,
|
|
"V": 87.4836688,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 0.0081106
|
|
},
|
|
{
|
|
"O": 9.271e-05,
|
|
"H": 9.271e-05,
|
|
"L": 9.26e-05,
|
|
"C": 9.26e-05,
|
|
"V": 404.7694179,
|
|
"T": "2017-11-12T10:35:00",
|
|
"BV": 0.03749045
|
|
},
|
|
{
|
|
"O": 9.26e-05,
|
|
"H": 9.26e-05,
|
|
"L": 9.26e-05,
|
|
"C": 9.26e-05,
|
|
"V": 101.53253878,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 0.00940191
|
|
},
|
|
{
|
|
"O": 9.228e-05,
|
|
"H": 9.228e-05,
|
|
"L": 9.228e-05,
|
|
"C": 9.228e-05,
|
|
"V": 7.63368884,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 0.00070443
|
|
},
|
|
{
|
|
"O": 9.228e-05,
|
|
"H": 9.228e-05,
|
|
"L": 9.226e-05,
|
|
"C": 9.226e-05,
|
|
"V": 671.06061874,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 0.06192489
|
|
},
|
|
{
|
|
"O": 9.159e-05,
|
|
"H": 9.159e-05,
|
|
"L": 9.158e-05,
|
|
"C": 9.158e-05,
|
|
"V": 417.43487723,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 0.03822919
|
|
},
|
|
{
|
|
"O": 9.219e-05,
|
|
"H": 9.22e-05,
|
|
"L": 9.219e-05,
|
|
"C": 9.22e-05,
|
|
"V": 20.32309032,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 0.00187368
|
|
},
|
|
{
|
|
"O": 9.224e-05,
|
|
"H": 9.226e-05,
|
|
"L": 9.224e-05,
|
|
"C": 9.226e-05,
|
|
"V": 3140.64856032,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 0.28969662
|
|
},
|
|
{
|
|
"O": 9.215e-05,
|
|
"H": 9.215e-05,
|
|
"L": 9.099e-05,
|
|
"C": 9.099e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 0.18225082
|
|
},
|
|
{
|
|
"O": 9.142e-05,
|
|
"H": 9.142e-05,
|
|
"L": 9.142e-05,
|
|
"C": 9.142e-05,
|
|
"V": 9.65,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 0.0008822
|
|
},
|
|
{
|
|
"O": 9.142e-05,
|
|
"H": 9.142e-05,
|
|
"L": 9.123e-05,
|
|
"C": 9.123e-05,
|
|
"V": 895.5118353,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 0.08171537
|
|
},
|
|
{
|
|
"O": 9.13e-05,
|
|
"H": 9.13e-05,
|
|
"L": 9.13e-05,
|
|
"C": 9.13e-05,
|
|
"V": 376.06054706,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 0.03433432
|
|
},
|
|
{
|
|
"O": 9.13e-05,
|
|
"H": 9.13e-05,
|
|
"L": 9.13e-05,
|
|
"C": 9.13e-05,
|
|
"V": 60.24096385,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 0.00549999
|
|
},
|
|
{
|
|
"O": 9.13e-05,
|
|
"H": 9.13e-05,
|
|
"L": 9.13e-05,
|
|
"C": 9.13e-05,
|
|
"V": 7.67606406,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 0.00070082
|
|
},
|
|
{
|
|
"O": 9.121e-05,
|
|
"H": 9.121e-05,
|
|
"L": 9.12e-05,
|
|
"C": 9.12e-05,
|
|
"V": 229.0,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 0.0208858
|
|
},
|
|
{
|
|
"O": 9.121e-05,
|
|
"H": 9.121e-05,
|
|
"L": 9.121e-05,
|
|
"C": 9.121e-05,
|
|
"V": 96.84109264,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 0.00883287
|
|
},
|
|
{
|
|
"O": 9.121e-05,
|
|
"H": 9.121e-05,
|
|
"L": 9.121e-05,
|
|
"C": 9.121e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 0.02736299
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.12e-05,
|
|
"C": 9.12e-05,
|
|
"V": 320.06655715,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 0.02919002
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.12e-05,
|
|
"C": 9.12e-05,
|
|
"V": 12.91662408,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 0.00117799
|
|
},
|
|
{
|
|
"O": 9.176e-05,
|
|
"H": 9.176e-05,
|
|
"L": 9.176e-05,
|
|
"C": 9.176e-05,
|
|
"V": 41.41215444,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 0.00379997
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.101e-05,
|
|
"C": 9.101e-05,
|
|
"V": 4408.78764811,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 0.40131434
|
|
},
|
|
{
|
|
"O": 9.099e-05,
|
|
"H": 9.099e-05,
|
|
"L": 9.097e-05,
|
|
"C": 9.097e-05,
|
|
"V": 64.44662499,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 0.0058629
|
|
},
|
|
{
|
|
"O": 9.178e-05,
|
|
"H": 9.178e-05,
|
|
"L": 9.178e-05,
|
|
"C": 9.178e-05,
|
|
"V": 860.74455968,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 0.07899913
|
|
},
|
|
{
|
|
"O": 9.178e-05,
|
|
"H": 9.178e-05,
|
|
"L": 9.178e-05,
|
|
"C": 9.178e-05,
|
|
"V": 182.68991863,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 0.01676728
|
|
},
|
|
{
|
|
"O": 9.178e-05,
|
|
"H": 9.229e-05,
|
|
"L": 9.178e-05,
|
|
"C": 9.229e-05,
|
|
"V": 1624.87422419,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 0.14940186
|
|
},
|
|
{
|
|
"O": 9.229e-05,
|
|
"H": 9.229e-05,
|
|
"L": 9.229e-05,
|
|
"C": 9.229e-05,
|
|
"V": 230.35817503,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 0.02125974
|
|
},
|
|
{
|
|
"O": 9.229e-05,
|
|
"H": 9.229e-05,
|
|
"L": 9.229e-05,
|
|
"C": 9.229e-05,
|
|
"V": 1808.76907042,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 0.16693127
|
|
},
|
|
{
|
|
"O": 9.229e-05,
|
|
"H": 9.23e-05,
|
|
"L": 9.229e-05,
|
|
"C": 9.23e-05,
|
|
"V": 4573.98946255,
|
|
"T": "2017-11-12T11:26:00",
|
|
"BV": 0.42215087
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.25e-05,
|
|
"V": 56.49453076,
|
|
"T": "2017-11-12T11:27:00",
|
|
"BV": 0.00522573
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.268e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.268e-05,
|
|
"V": 1986.71040776,
|
|
"T": "2017-11-12T11:28:00",
|
|
"BV": 0.18378668
|
|
},
|
|
{
|
|
"O": 9.336e-05,
|
|
"H": 9.345e-05,
|
|
"L": 9.336e-05,
|
|
"C": 9.345e-05,
|
|
"V": 2395.5170478,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 0.22382398
|
|
},
|
|
{
|
|
"O": 9.345e-05,
|
|
"H": 9.345e-05,
|
|
"L": 9.345e-05,
|
|
"C": 9.345e-05,
|
|
"V": 792.69597467,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 0.07407741
|
|
},
|
|
{
|
|
"O": 9.345e-05,
|
|
"H": 9.345e-05,
|
|
"L": 9.345e-05,
|
|
"C": 9.345e-05,
|
|
"V": 241.72477561,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 0.02258917
|
|
},
|
|
{
|
|
"O": 9.345e-05,
|
|
"H": 9.345e-05,
|
|
"L": 9.345e-05,
|
|
"C": 9.345e-05,
|
|
"V": 47.00477495,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 0.00439259
|
|
},
|
|
{
|
|
"O": 9.346e-05,
|
|
"H": 9.346e-05,
|
|
"L": 9.346e-05,
|
|
"C": 9.346e-05,
|
|
"V": 42.67997004,
|
|
"T": "2017-11-12T11:39:00",
|
|
"BV": 0.00398886
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.094e-05,
|
|
"C": 9.094e-05,
|
|
"V": 2502.9939035,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 0.2296881
|
|
},
|
|
{
|
|
"O": 9.158e-05,
|
|
"H": 9.158e-05,
|
|
"L": 9.093e-05,
|
|
"C": 9.093e-05,
|
|
"V": 1474.84109313,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 0.13421543
|
|
},
|
|
{
|
|
"O": 9.181e-05,
|
|
"H": 9.181e-05,
|
|
"L": 9.181e-05,
|
|
"C": 9.181e-05,
|
|
"V": 109.19414719,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 0.01002511
|
|
},
|
|
{
|
|
"O": 9.097e-05,
|
|
"H": 9.234e-05,
|
|
"L": 9.097e-05,
|
|
"C": 9.234e-05,
|
|
"V": 101.76505116,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 0.00927257
|
|
},
|
|
{
|
|
"O": 9.234e-05,
|
|
"H": 9.234e-05,
|
|
"L": 9.234e-05,
|
|
"C": 9.234e-05,
|
|
"V": 22.04080165,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 0.00203524
|
|
},
|
|
{
|
|
"O": 9.22e-05,
|
|
"H": 9.22e-05,
|
|
"L": 9.22e-05,
|
|
"C": 9.22e-05,
|
|
"V": 106.62273477,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 0.0098306
|
|
},
|
|
{
|
|
"O": 9.22e-05,
|
|
"H": 9.22e-05,
|
|
"L": 9.22e-05,
|
|
"C": 9.22e-05,
|
|
"V": 56.0,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 0.0051632
|
|
},
|
|
{
|
|
"O": 9.22e-05,
|
|
"H": 9.22e-05,
|
|
"L": 9.22e-05,
|
|
"C": 9.22e-05,
|
|
"V": 51.77693376,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 0.00477383
|
|
},
|
|
{
|
|
"O": 9.342e-05,
|
|
"H": 9.342e-05,
|
|
"L": 9.342e-05,
|
|
"C": 9.342e-05,
|
|
"V": 53.52,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 0.00499983
|
|
},
|
|
{
|
|
"O": 9.342e-05,
|
|
"H": 9.417e-05,
|
|
"L": 9.342e-05,
|
|
"C": 9.417e-05,
|
|
"V": 1742.03753716,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 0.16381791
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 529.62726983,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 0.04957311
|
|
},
|
|
{
|
|
"O": 9.333e-05,
|
|
"H": 9.333e-05,
|
|
"L": 9.333e-05,
|
|
"C": 9.333e-05,
|
|
"V": 1642.98456927,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 0.15333974
|
|
},
|
|
{
|
|
"O": 9.229e-05,
|
|
"H": 9.229e-05,
|
|
"L": 9.229e-05,
|
|
"C": 9.229e-05,
|
|
"V": 5.54654861,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 0.00051189
|
|
},
|
|
{
|
|
"O": 9.32e-05,
|
|
"H": 9.32e-05,
|
|
"L": 9.32e-05,
|
|
"C": 9.32e-05,
|
|
"V": 8.6870065,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 0.00080962
|
|
},
|
|
{
|
|
"O": 9.405e-05,
|
|
"H": 9.406e-05,
|
|
"L": 9.405e-05,
|
|
"C": 9.406e-05,
|
|
"V": 107.027897,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 0.01006668
|
|
},
|
|
{
|
|
"O": 9.412e-05,
|
|
"H": 9.412e-05,
|
|
"L": 9.412e-05,
|
|
"C": 9.412e-05,
|
|
"V": 12.62432455,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 0.0011882
|
|
},
|
|
{
|
|
"O": 9.395e-05,
|
|
"H": 9.509e-05,
|
|
"L": 9.244e-05,
|
|
"C": 9.244e-05,
|
|
"V": 16137.41025364,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 1.51566213
|
|
},
|
|
{
|
|
"O": 9.447e-05,
|
|
"H": 9.509e-05,
|
|
"L": 9.447e-05,
|
|
"C": 9.509e-05,
|
|
"V": 4248.98037749,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 0.40181934
|
|
},
|
|
{
|
|
"O": 9.508e-05,
|
|
"H": 9.508e-05,
|
|
"L": 9.508e-05,
|
|
"C": 9.508e-05,
|
|
"V": 64.91060946,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 0.0061717
|
|
},
|
|
{
|
|
"O": 9.414e-05,
|
|
"H": 9.509e-05,
|
|
"L": 9.414e-05,
|
|
"C": 9.509e-05,
|
|
"V": 148.92813123,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 0.01411999
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 154.38849141,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 0.01445076
|
|
},
|
|
{
|
|
"O": 9.507e-05,
|
|
"H": 9.509e-05,
|
|
"L": 9.507e-05,
|
|
"C": 9.509e-05,
|
|
"V": 1880.48536787,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 0.17881362
|
|
},
|
|
{
|
|
"O": 9.51e-05,
|
|
"H": 9.51e-05,
|
|
"L": 9.51e-05,
|
|
"C": 9.51e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 0.0014265
|
|
},
|
|
{
|
|
"O": 9.45e-05,
|
|
"H": 9.45e-05,
|
|
"L": 9.361e-05,
|
|
"C": 9.361e-05,
|
|
"V": 49.31044165,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 0.00465062
|
|
},
|
|
{
|
|
"O": 9.499e-05,
|
|
"H": 9.499e-05,
|
|
"L": 9.499e-05,
|
|
"C": 9.499e-05,
|
|
"V": 65.14861723,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 0.00618846
|
|
},
|
|
{
|
|
"O": 9.531e-05,
|
|
"H": 9.531e-05,
|
|
"L": 9.531e-05,
|
|
"C": 9.531e-05,
|
|
"V": 73.33788468,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 0.00698983
|
|
},
|
|
{
|
|
"O": 9.539e-05,
|
|
"H": 9.539e-05,
|
|
"L": 9.539e-05,
|
|
"C": 9.539e-05,
|
|
"V": 126.66211532,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 0.01208229
|
|
},
|
|
{
|
|
"O": 9.539e-05,
|
|
"H": 9.539e-05,
|
|
"L": 9.539e-05,
|
|
"C": 9.539e-05,
|
|
"V": 89.93698003,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 0.00857908
|
|
},
|
|
{
|
|
"O": 9.539e-05,
|
|
"H": 9.539e-05,
|
|
"L": 9.539e-05,
|
|
"C": 9.539e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 0.019078
|
|
},
|
|
{
|
|
"O": 9.539e-05,
|
|
"H": 9.539e-05,
|
|
"L": 9.539e-05,
|
|
"C": 9.539e-05,
|
|
"V": 10.62344297,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.00101337
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 130.0,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 0.01222
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 3206.55132892,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 0.30141579
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 0.0094
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.385e-05,
|
|
"C": 9.385e-05,
|
|
"V": 39.74405967,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 0.00372998
|
|
},
|
|
{
|
|
"O": 9.389e-05,
|
|
"H": 9.389e-05,
|
|
"L": 9.388e-05,
|
|
"C": 9.388e-05,
|
|
"V": 1841.24931158,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 0.17287125
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 127.14501398,
|
|
"T": "2017-11-12T13:53:00",
|
|
"BV": 0.01195163
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 0.094
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 46.55425082,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 0.00437609
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 111.03213812,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 0.01043702
|
|
},
|
|
{
|
|
"O": 9.373e-05,
|
|
"H": 9.373e-05,
|
|
"L": 9.373e-05,
|
|
"C": 9.373e-05,
|
|
"V": 81.0,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 0.00759213
|
|
},
|
|
{
|
|
"O": 9.373e-05,
|
|
"H": 9.373e-05,
|
|
"L": 9.373e-05,
|
|
"C": 9.373e-05,
|
|
"V": 129.0,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 0.01209117
|
|
},
|
|
{
|
|
"O": 9.365e-05,
|
|
"H": 9.365e-05,
|
|
"L": 9.361e-05,
|
|
"C": 9.361e-05,
|
|
"V": 173.2763967,
|
|
"T": "2017-11-12T14:18:00",
|
|
"BV": 0.01622201
|
|
},
|
|
{
|
|
"O": 9.361e-05,
|
|
"H": 9.361e-05,
|
|
"L": 9.361e-05,
|
|
"C": 9.361e-05,
|
|
"V": 554.68655697,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 0.0519242
|
|
},
|
|
{
|
|
"O": 9.361e-05,
|
|
"H": 9.361e-05,
|
|
"L": 9.361e-05,
|
|
"C": 9.361e-05,
|
|
"V": 672.0,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 0.06290592
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.401e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.401e-05,
|
|
"V": 24.47264641,
|
|
"T": "2017-11-12T14:37:00",
|
|
"BV": 0.0023006
|
|
},
|
|
{
|
|
"O": 9.523e-05,
|
|
"H": 9.523e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 32.84091285,
|
|
"T": "2017-11-12T14:38:00",
|
|
"BV": 0.00311006
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.401e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 89.29876444,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 0.00839424
|
|
},
|
|
{
|
|
"O": 9.407e-05,
|
|
"H": 9.407e-05,
|
|
"L": 9.407e-05,
|
|
"C": 9.407e-05,
|
|
"V": 69.09662536,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 0.00649991
|
|
},
|
|
{
|
|
"O": 9.403e-05,
|
|
"H": 9.413e-05,
|
|
"L": 9.403e-05,
|
|
"C": 9.413e-05,
|
|
"V": 459.77995748,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 0.04325677
|
|
},
|
|
{
|
|
"O": 9.516e-05,
|
|
"H": 9.516e-05,
|
|
"L": 9.516e-05,
|
|
"C": 9.516e-05,
|
|
"V": 15.21537361,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 0.00144789
|
|
},
|
|
{
|
|
"O": 9.401e-05,
|
|
"H": 9.401e-05,
|
|
"L": 9.394e-05,
|
|
"C": 9.394e-05,
|
|
"V": 521.24074312,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 0.04899607
|
|
},
|
|
{
|
|
"O": 9.394e-05,
|
|
"H": 9.394e-05,
|
|
"L": 9.369e-05,
|
|
"C": 9.369e-05,
|
|
"V": 48.21660495,
|
|
"T": "2017-11-12T14:48:00",
|
|
"BV": 0.00452572
|
|
},
|
|
{
|
|
"O": 9.504e-05,
|
|
"H": 9.505e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.505e-05,
|
|
"V": 125.47383368,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 0.01192504
|
|
},
|
|
{
|
|
"O": 9.503e-05,
|
|
"H": 9.503e-05,
|
|
"L": 9.503e-05,
|
|
"C": 9.503e-05,
|
|
"V": 124.4186355,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 0.0118235
|
|
},
|
|
{
|
|
"O": 9.476e-05,
|
|
"H": 9.477e-05,
|
|
"L": 9.476e-05,
|
|
"C": 9.477e-05,
|
|
"V": 125.2281888,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 0.01186732
|
|
},
|
|
{
|
|
"O": 9.493e-05,
|
|
"H": 9.502e-05,
|
|
"L": 9.493e-05,
|
|
"C": 9.502e-05,
|
|
"V": 125.22904423,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 0.011897
|
|
},
|
|
{
|
|
"O": 9.499e-05,
|
|
"H": 9.499e-05,
|
|
"L": 9.499e-05,
|
|
"C": 9.499e-05,
|
|
"V": 36.59779684,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 0.00347642
|
|
},
|
|
{
|
|
"O": 9.504e-05,
|
|
"H": 9.505e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.505e-05,
|
|
"V": 125.14388242,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 0.01189455
|
|
},
|
|
{
|
|
"O": 9.481e-05,
|
|
"H": 9.482e-05,
|
|
"L": 9.481e-05,
|
|
"C": 9.482e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 0.04740948
|
|
},
|
|
{
|
|
"O": 9.481e-05,
|
|
"H": 9.482e-05,
|
|
"L": 9.481e-05,
|
|
"C": 9.482e-05,
|
|
"V": 55.8560923,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 0.00529607
|
|
},
|
|
{
|
|
"O": 9.481e-05,
|
|
"H": 9.482e-05,
|
|
"L": 9.481e-05,
|
|
"C": 9.482e-05,
|
|
"V": 124.53408288,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 0.01180769
|
|
},
|
|
{
|
|
"O": 9.475e-05,
|
|
"H": 9.475e-05,
|
|
"L": 9.475e-05,
|
|
"C": 9.475e-05,
|
|
"V": 153.84103967,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 0.01457643
|
|
},
|
|
{
|
|
"O": 9.468e-05,
|
|
"H": 9.468e-05,
|
|
"L": 9.468e-05,
|
|
"C": 9.468e-05,
|
|
"V": 60.4080703,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 0.00571943
|
|
},
|
|
{
|
|
"O": 9.468e-05,
|
|
"H": 9.468e-05,
|
|
"L": 9.468e-05,
|
|
"C": 9.468e-05,
|
|
"V": 108.77296219,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 0.01029862
|
|
},
|
|
{
|
|
"O": 9.468e-05,
|
|
"H": 9.468e-05,
|
|
"L": 9.468e-05,
|
|
"C": 9.468e-05,
|
|
"V": 1867.7250748,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 0.1768362
|
|
},
|
|
{
|
|
"O": 9.468e-05,
|
|
"H": 9.468e-05,
|
|
"L": 9.468e-05,
|
|
"C": 9.468e-05,
|
|
"V": 128.55944968,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 0.012172
|
|
},
|
|
{
|
|
"O": 9.468e-05,
|
|
"H": 9.468e-05,
|
|
"L": 9.204e-05,
|
|
"C": 9.204e-05,
|
|
"V": 5020.70026619,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 0.46458615
|
|
},
|
|
{
|
|
"O": 9.43e-05,
|
|
"H": 9.451e-05,
|
|
"L": 9.43e-05,
|
|
"C": 9.451e-05,
|
|
"V": 305.24962479,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 0.02884628
|
|
},
|
|
{
|
|
"O": 9.407e-05,
|
|
"H": 9.432e-05,
|
|
"L": 9.407e-05,
|
|
"C": 9.412e-05,
|
|
"V": 4924.25513704,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 0.4635555
|
|
},
|
|
{
|
|
"O": 9.287e-05,
|
|
"H": 9.287e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 7010.32609333,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 0.64650929
|
|
},
|
|
{
|
|
"O": 9.412e-05,
|
|
"H": 9.412e-05,
|
|
"L": 9.412e-05,
|
|
"C": 9.412e-05,
|
|
"V": 34.68166745,
|
|
"T": "2017-11-12T15:28:00",
|
|
"BV": 0.00326423
|
|
},
|
|
{
|
|
"O": 9.412e-05,
|
|
"H": 9.432e-05,
|
|
"L": 9.412e-05,
|
|
"C": 9.431e-05,
|
|
"V": 384.98291508,
|
|
"T": "2017-11-12T15:29:00",
|
|
"BV": 0.03629499
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 414.5023112,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 0.03854869
|
|
},
|
|
{
|
|
"O": 9.197e-05,
|
|
"H": 9.197e-05,
|
|
"L": 9.197e-05,
|
|
"C": 9.197e-05,
|
|
"V": 18.0,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 0.00165546
|
|
},
|
|
{
|
|
"O": 9.202e-05,
|
|
"H": 9.202e-05,
|
|
"L": 9.197e-05,
|
|
"C": 9.197e-05,
|
|
"V": 2835.21919857,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 0.26087068
|
|
},
|
|
{
|
|
"O": 9.197e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.197e-05,
|
|
"C": 9.294e-05,
|
|
"V": 2976.07580224,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 0.27371593
|
|
},
|
|
{
|
|
"O": 9.43e-05,
|
|
"H": 9.431e-05,
|
|
"L": 9.294e-05,
|
|
"C": 9.294e-05,
|
|
"V": 144.36594719,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 0.01359973
|
|
},
|
|
{
|
|
"O": 9.387e-05,
|
|
"H": 9.431e-05,
|
|
"L": 9.387e-05,
|
|
"C": 9.431e-05,
|
|
"V": 206.41854958,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 0.01946259
|
|
},
|
|
{
|
|
"O": 9.294e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.294e-05,
|
|
"C": 9.294e-05,
|
|
"V": 42.82647585,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 0.00398029
|
|
},
|
|
{
|
|
"O": 9.308e-05,
|
|
"H": 9.308e-05,
|
|
"L": 9.294e-05,
|
|
"C": 9.294e-05,
|
|
"V": 47.3922272,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 0.00440603
|
|
},
|
|
{
|
|
"O": 9.294e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.294e-05,
|
|
"C": 9.294e-05,
|
|
"V": 61.74176055,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 0.00573827
|
|
},
|
|
{
|
|
"O": 9.294e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.294e-05,
|
|
"C": 9.294e-05,
|
|
"V": 32.2788896,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 9.294e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.09e-05,
|
|
"C": 9.09e-05,
|
|
"V": 21166.22161406,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 1.92789299
|
|
},
|
|
{
|
|
"O": 9.09e-05,
|
|
"H": 9.09e-05,
|
|
"L": 9.09e-05,
|
|
"C": 9.09e-05,
|
|
"V": 599.18840974,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 0.05446617
|
|
},
|
|
{
|
|
"O": 9.09e-05,
|
|
"H": 9.293e-05,
|
|
"L": 9.09e-05,
|
|
"C": 9.293e-05,
|
|
"V": 877.73834206,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 0.08004345
|
|
},
|
|
{
|
|
"O": 9.289e-05,
|
|
"H": 9.292e-05,
|
|
"L": 9.289e-05,
|
|
"C": 9.292e-05,
|
|
"V": 125.16321307,
|
|
"T": "2017-11-12T15:52:00",
|
|
"BV": 0.01162906
|
|
},
|
|
{
|
|
"O": 9.103e-05,
|
|
"H": 9.103e-05,
|
|
"L": 9.103e-05,
|
|
"C": 9.103e-05,
|
|
"V": 647.66791535,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 0.05895718
|
|
},
|
|
{
|
|
"O": 9.102e-05,
|
|
"H": 9.291e-05,
|
|
"L": 9.102e-05,
|
|
"C": 9.291e-05,
|
|
"V": 128.63594897,
|
|
"T": "2017-11-12T15:56:00",
|
|
"BV": 0.01183105
|
|
},
|
|
{
|
|
"O": 9.29e-05,
|
|
"H": 9.29e-05,
|
|
"L": 9.29e-05,
|
|
"C": 9.29e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 0.001858
|
|
},
|
|
{
|
|
"O": 9.29e-05,
|
|
"H": 9.293e-05,
|
|
"L": 9.29e-05,
|
|
"C": 9.29e-05,
|
|
"V": 289.68746196,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 0.02691575
|
|
},
|
|
{
|
|
"O": 9.29e-05,
|
|
"H": 9.29e-05,
|
|
"L": 9.289e-05,
|
|
"C": 9.289e-05,
|
|
"V": 1440.3293563,
|
|
"T": "2017-11-12T15:59:00",
|
|
"BV": 0.13379659
|
|
},
|
|
{
|
|
"O": 9.266e-05,
|
|
"H": 9.289e-05,
|
|
"L": 9.266e-05,
|
|
"C": 9.289e-05,
|
|
"V": 892.61374844,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 0.08291052
|
|
},
|
|
{
|
|
"O": 9.24e-05,
|
|
"H": 9.289e-05,
|
|
"L": 9.24e-05,
|
|
"C": 9.24e-05,
|
|
"V": 60.07398926,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 0.0055561
|
|
},
|
|
{
|
|
"O": 9.29e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.29e-05,
|
|
"C": 9.294e-05,
|
|
"V": 239.45057293,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 0.02225013
|
|
},
|
|
{
|
|
"O": 9.24e-05,
|
|
"H": 9.24e-05,
|
|
"L": 9.24e-05,
|
|
"C": 9.24e-05,
|
|
"V": 1745.85301985,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 0.1613168
|
|
},
|
|
{
|
|
"O": 9.24e-05,
|
|
"H": 9.24e-05,
|
|
"L": 9.24e-05,
|
|
"C": 9.24e-05,
|
|
"V": 173.99034091,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 0.0160767
|
|
},
|
|
{
|
|
"O": 9.24e-05,
|
|
"H": 9.24e-05,
|
|
"L": 9.24e-05,
|
|
"C": 9.24e-05,
|
|
"V": 7.79220779,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 0.00071999
|
|
},
|
|
{
|
|
"O": 9.24e-05,
|
|
"H": 9.24e-05,
|
|
"L": 9.24e-05,
|
|
"C": 9.24e-05,
|
|
"V": 272.36443145,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 0.02516645
|
|
},
|
|
{
|
|
"O": 9.24e-05,
|
|
"H": 9.24e-05,
|
|
"L": 9.24e-05,
|
|
"C": 9.24e-05,
|
|
"V": 80.10415036,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 0.00740162
|
|
},
|
|
{
|
|
"O": 9.294e-05,
|
|
"H": 9.365e-05,
|
|
"L": 9.294e-05,
|
|
"C": 9.365e-05,
|
|
"V": 14250.18729865,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 1.32444833
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.365e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.365e-05,
|
|
"V": 2003.89061709,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 0.18759646
|
|
},
|
|
{
|
|
"O": 9.386e-05,
|
|
"H": 9.431e-05,
|
|
"L": 9.386e-05,
|
|
"C": 9.431e-05,
|
|
"V": 203.05025679,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 0.01906882
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 800.0,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 0.07519998
|
|
},
|
|
{
|
|
"O": 9.355e-05,
|
|
"H": 9.355e-05,
|
|
"L": 9.355e-05,
|
|
"C": 9.355e-05,
|
|
"V": 12.91155584,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 0.00120787
|
|
},
|
|
{
|
|
"O": 9.307e-05,
|
|
"H": 9.307e-05,
|
|
"L": 9.307e-05,
|
|
"C": 9.307e-05,
|
|
"V": 6.4467605,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 9.307e-05,
|
|
"H": 9.307e-05,
|
|
"L": 9.307e-05,
|
|
"C": 9.307e-05,
|
|
"V": 51.00620942,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 0.00474714
|
|
},
|
|
{
|
|
"O": 9.308e-05,
|
|
"H": 9.432e-05,
|
|
"L": 9.308e-05,
|
|
"C": 9.432e-05,
|
|
"V": 4816.38498161,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 0.45275701
|
|
},
|
|
{
|
|
"O": 9.37e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.37e-05,
|
|
"C": 9.498e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 0.1898052
|
|
},
|
|
{
|
|
"O": 9.472e-05,
|
|
"H": 9.499e-05,
|
|
"L": 9.472e-05,
|
|
"C": 9.499e-05,
|
|
"V": 720.81991043,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 0.06844097
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.487e-05,
|
|
"V": 24.2084789,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 0.00229665
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.487e-05,
|
|
"V": 46.73386459,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 0.00443364
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 630.06632277,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 0.05984369
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 0.09498
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 126.89179415,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 0.01205218
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.487e-05,
|
|
"V": 8.80235083,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 0.00083507
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.487e-05,
|
|
"V": 71.90965633,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 0.00682206
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 493.01973113,
|
|
"T": "2017-11-12T17:25:00",
|
|
"BV": 0.046827
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.406e-05,
|
|
"C": 9.406e-05,
|
|
"V": 495.05650127,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 0.04673857
|
|
},
|
|
{
|
|
"O": 9.387e-05,
|
|
"H": 9.406e-05,
|
|
"L": 9.387e-05,
|
|
"C": 9.406e-05,
|
|
"V": 1877.21976176,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 0.17623184
|
|
},
|
|
{
|
|
"O": 9.406e-05,
|
|
"H": 9.406e-05,
|
|
"L": 9.406e-05,
|
|
"C": 9.406e-05,
|
|
"V": 322.53731454,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 0.03033785
|
|
},
|
|
{
|
|
"O": 9.406e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.406e-05,
|
|
"C": 9.467e-05,
|
|
"V": 67.97739575,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 0.00642505
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.467e-05,
|
|
"V": 58.86854361,
|
|
"T": "2017-11-12T17:35:00",
|
|
"BV": 0.00557308
|
|
},
|
|
{
|
|
"O": 9.45e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.45e-05,
|
|
"C": 9.467e-05,
|
|
"V": 3500.0,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 0.33130633
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.467e-05,
|
|
"V": 51.56875858,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 0.00488201
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.467e-05,
|
|
"V": 105.36600824,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.467e-05,
|
|
"V": 11.43666082,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 0.0010827
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.467e-05,
|
|
"V": 127.5724829,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 0.01207728
|
|
},
|
|
{
|
|
"O": 9.406e-05,
|
|
"H": 9.406e-05,
|
|
"L": 9.406e-05,
|
|
"C": 9.406e-05,
|
|
"V": 691.10628263,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 0.06500544
|
|
},
|
|
{
|
|
"O": 9.406e-05,
|
|
"H": 9.406e-05,
|
|
"L": 9.406e-05,
|
|
"C": 9.406e-05,
|
|
"V": 129.10989076,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 0.01214406
|
|
},
|
|
{
|
|
"O": 9.387e-05,
|
|
"H": 9.387e-05,
|
|
"L": 9.332e-05,
|
|
"C": 9.332e-05,
|
|
"V": 3050.0,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 0.28531235
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.332e-05,
|
|
"C": 9.332e-05,
|
|
"V": 2144.22791778,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 0.20009934
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.332e-05,
|
|
"V": 505.05073954,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 0.04712932
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.332e-05,
|
|
"V": 796.87407919,
|
|
"T": "2017-11-12T17:52:00",
|
|
"BV": 0.07436412
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.332e-05,
|
|
"V": 1132.69246293,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 0.1057021
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.332e-05,
|
|
"C": 9.332e-05,
|
|
"V": 122.41464308,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 0.01142372
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 312.67691465,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 0.02917839
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 903.31903476,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 0.08429744
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.332e-05,
|
|
"C": 9.332e-05,
|
|
"V": 112.79910008,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 0.01052641
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.332e-05,
|
|
"C": 9.332e-05,
|
|
"V": 251.01844525,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 0.02342504
|
|
},
|
|
{
|
|
"O": 9.343e-05,
|
|
"H": 9.343e-05,
|
|
"L": 9.332e-05,
|
|
"C": 9.332e-05,
|
|
"V": 48.60976084,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 0.00453857
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.332e-05,
|
|
"C": 9.332e-05,
|
|
"V": 38.95723492,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 0.00363548
|
|
},
|
|
{
|
|
"O": 9.333e-05,
|
|
"H": 9.333e-05,
|
|
"L": 9.332e-05,
|
|
"C": 9.332e-05,
|
|
"V": 310.67074845,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 0.02899204
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.332e-05,
|
|
"C": 9.332e-05,
|
|
"V": 31.98016713,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 0.00298437
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.332e-05,
|
|
"C": 9.332e-05,
|
|
"V": 39.8867342,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 0.00372223
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 46.5542797,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 0.00434397
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.332e-05,
|
|
"L": 9.332e-05,
|
|
"C": 9.332e-05,
|
|
"V": 10.56412423,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 0.00098584
|
|
},
|
|
{
|
|
"O": 9.332e-05,
|
|
"H": 9.466e-05,
|
|
"L": 9.332e-05,
|
|
"C": 9.466e-05,
|
|
"V": 32.03099935,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 0.0030228
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 6.98377544,
|
|
"T": "2017-11-12T18:31:00",
|
|
"BV": 0.00065165
|
|
},
|
|
{
|
|
"O": 9.462e-05,
|
|
"H": 9.462e-05,
|
|
"L": 9.462e-05,
|
|
"C": 9.462e-05,
|
|
"V": 198.49213855,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 0.01878132
|
|
},
|
|
{
|
|
"O": 9.458e-05,
|
|
"H": 9.458e-05,
|
|
"L": 9.458e-05,
|
|
"C": 9.458e-05,
|
|
"V": 102.87343373,
|
|
"T": "2017-11-12T18:46:00",
|
|
"BV": 0.00972976
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 905.0,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 0.08444555
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.466e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.466e-05,
|
|
"V": 237.37826323,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 0.02226235
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 6500.04795006,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 0.60651946
|
|
},
|
|
{
|
|
"O": 9.466e-05,
|
|
"H": 9.466e-05,
|
|
"L": 9.466e-05,
|
|
"C": 9.466e-05,
|
|
"V": 83.8760978,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 0.00793971
|
|
},
|
|
{
|
|
"O": 9.46e-05,
|
|
"H": 9.466e-05,
|
|
"L": 9.46e-05,
|
|
"C": 9.466e-05,
|
|
"V": 2394.46115971,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 0.22664708
|
|
},
|
|
{
|
|
"O": 9.466e-05,
|
|
"H": 9.466e-05,
|
|
"L": 9.466e-05,
|
|
"C": 9.466e-05,
|
|
"V": 259.83692646,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 0.02459616
|
|
},
|
|
{
|
|
"O": 9.466e-05,
|
|
"H": 9.466e-05,
|
|
"L": 9.466e-05,
|
|
"C": 9.466e-05,
|
|
"V": 507.01609088,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 0.04799413
|
|
},
|
|
{
|
|
"O": 9.465e-05,
|
|
"H": 9.465e-05,
|
|
"L": 9.465e-05,
|
|
"C": 9.465e-05,
|
|
"V": 152.25599,
|
|
"T": "2017-11-12T19:32:00",
|
|
"BV": 0.01441102
|
|
},
|
|
{
|
|
"O": 9.465e-05,
|
|
"H": 9.465e-05,
|
|
"L": 9.465e-05,
|
|
"C": 9.465e-05,
|
|
"V": 5.63401,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 0.00053325
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 11.43666082,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 0.00106715
|
|
},
|
|
{
|
|
"O": 9.335e-05,
|
|
"H": 9.335e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 481.32688189,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 0.04491381
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 625.39130325,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 0.05835526
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 23.0,
|
|
"T": "2017-11-12T20:19:00",
|
|
"BV": 0.00214613
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 931.85979597,
|
|
"T": "2017-11-12T20:21:00",
|
|
"BV": 0.08695182
|
|
},
|
|
{
|
|
"O": 9.465e-05,
|
|
"H": 9.465e-05,
|
|
"L": 9.465e-05,
|
|
"C": 9.465e-05,
|
|
"V": 10.33271337,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 0.00097799
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 15.6,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 0.0014664
|
|
},
|
|
{
|
|
"O": 9.458e-05,
|
|
"H": 9.458e-05,
|
|
"L": 9.458e-05,
|
|
"C": 9.458e-05,
|
|
"V": 20.89654084,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 0.00197639
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 555.0,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 0.05217
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 51.47740142,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 0.00483887
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 209.74469432,
|
|
"T": "2017-11-12T20:44:00",
|
|
"BV": 0.019716
|
|
},
|
|
{
|
|
"O": 9.466e-05,
|
|
"H": 9.466e-05,
|
|
"L": 9.466e-05,
|
|
"C": 9.466e-05,
|
|
"V": 175.0,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 0.0165655
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 168.41631749,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 0.01583113
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.467e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 0.0047335
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 7000.0,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 0.65799998
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.467e-05,
|
|
"V": 388.351997,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 0.03686742
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 616.64148631,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 0.05811259
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 186.67365264,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 0.01754732
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 261.27090226,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 0.02455945
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 73.48108684,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 0.00690722
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 84.19680704,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 0.00789638
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.4e-05,
|
|
"V": 24.58111716,
|
|
"T": "2017-11-12T21:29:00",
|
|
"BV": 0.00230534
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 56.5190539,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 0.00531019
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 168.24965301,
|
|
"T": "2017-11-12T21:31:00",
|
|
"BV": 0.01576835
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 55.58414076,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 0.00520934
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 56.1007034,
|
|
"T": "2017-11-12T21:33:00",
|
|
"BV": 0.00525774
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 69.08636492,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 0.00647477
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 615.74923576,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 0.05770801
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 16.33138528,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 0.00153057
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 0.9975,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 9.348e-05
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 22.09131136,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 0.00207039
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 20.5614466,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 0.00192701
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 36.26156745,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 0.00339842
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.355e-05,
|
|
"C": 9.355e-05,
|
|
"V": 1019.29412351,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 0.09536856
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.357e-05,
|
|
"C": 9.372e-05,
|
|
"V": 108.19125839,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 0.01013758
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 76.0,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 0.00712272
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 16462.16055872,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 1.53495996
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 464.35118513,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 0.0431846
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 42.57826452,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 0.00395977
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 885.65845637,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 0.08236619
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 59.15846848,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 0.00550173
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.3e-05,
|
|
"V": 724.47041503,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 0.06737453
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 12.13967244,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 0.00112898
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 1072.58064516,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 65.31416584,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 0.0060742
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 256.806227,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 0.02388297
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 82.46227184,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 0.00766897
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.299e-05,
|
|
"V": 497.5104653,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 0.04626348
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.299e-05,
|
|
"V": 150.57754798,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 0.0140022
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.3e-05,
|
|
"V": 68.68202168,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 0.00638717
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 0.9975,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 9.276e-05
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 62.36662428,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 0.00580009
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 143.99032188,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 0.01339108
|
|
},
|
|
{
|
|
"O": 9.297e-05,
|
|
"H": 9.297e-05,
|
|
"L": 9.297e-05,
|
|
"C": 9.297e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 0.04648499
|
|
},
|
|
{
|
|
"O": 9.297e-05,
|
|
"H": 9.297e-05,
|
|
"L": 9.297e-05,
|
|
"C": 9.297e-05,
|
|
"V": 22.26116916,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 0.00206961
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 13.53976412,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 0.00125919
|
|
},
|
|
{
|
|
"O": 9.294e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.279e-05,
|
|
"C": 9.3e-05,
|
|
"V": 48.25501688,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 0.00448696
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.292e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.292e-05,
|
|
"V": 54.55341527,
|
|
"T": "2017-11-12T22:25:00",
|
|
"BV": 0.00506909
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.3e-05,
|
|
"V": 631.39763553,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 0.05867043
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 136.88989772,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 0.01273075
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.292e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.292e-05,
|
|
"V": 71.25,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 0.00662055
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.3e-05,
|
|
"V": 484.82538104,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 0.04506739
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 115.6191558,
|
|
"T": "2017-11-12T22:31:00",
|
|
"BV": 0.01075258
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 170.33991264,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 0.0158416
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 71.81573936,
|
|
"T": "2017-11-12T22:33:00",
|
|
"BV": 0.00667886
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 1222.68815787,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 0.11370999
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 93.64616452,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 0.00870907
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 1173.3369598,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 0.10912031
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 34.10758052,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 0.00317199
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 55.12995996,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 0.00512708
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 100.42824222,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 0.00933982
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 45.11336956,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 0.00419553
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.497e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.497e-05,
|
|
"V": 13372.3898072,
|
|
"T": "2017-11-12T22:42:00",
|
|
"BV": 1.25191992
|
|
},
|
|
{
|
|
"O": 9.449e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.449e-05,
|
|
"C": 9.498e-05,
|
|
"V": 7874.58012074,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 0.74769477
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.434e-05,
|
|
"C": 9.434e-05,
|
|
"V": 143.59303554,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 0.01363159
|
|
},
|
|
{
|
|
"O": 9.44e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.44e-05,
|
|
"C": 9.44e-05,
|
|
"V": 954.10551645,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 0.09006756
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 134.10233971,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 0.01273704
|
|
},
|
|
{
|
|
"O": 9.44e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.44e-05,
|
|
"C": 9.44e-05,
|
|
"V": 324.84257598,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 0.03066512
|
|
},
|
|
{
|
|
"O": 9.44e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.44e-05,
|
|
"C": 9.44e-05,
|
|
"V": 90.18530288,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 0.00851349
|
|
},
|
|
{
|
|
"O": 9.44e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.44e-05,
|
|
"C": 9.44e-05,
|
|
"V": 141.77542625,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 0.01338359
|
|
},
|
|
{
|
|
"O": 9.44e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.44e-05,
|
|
"C": 9.44e-05,
|
|
"V": 12.88630988,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 0.00121646
|
|
},
|
|
{
|
|
"O": 9.44e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.44e-05,
|
|
"C": 9.44e-05,
|
|
"V": 535.41958362,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 0.05054358
|
|
},
|
|
{
|
|
"O": 9.344e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.344e-05,
|
|
"C": 9.44e-05,
|
|
"V": 26.23734988,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 0.0024576
|
|
},
|
|
{
|
|
"O": 9.44e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.44e-05,
|
|
"C": 9.44e-05,
|
|
"V": 560.37881989,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 0.05289976
|
|
},
|
|
{
|
|
"O": 9.44e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.44e-05,
|
|
"C": 9.44e-05,
|
|
"V": 28.18096892,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 0.00266028
|
|
},
|
|
{
|
|
"O": 9.44e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.44e-05,
|
|
"C": 9.498e-05,
|
|
"V": 131.36753868,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 0.01247723
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 1497.46417279,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 0.14222914
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 132.05315535,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 0.0125424
|
|
},
|
|
{
|
|
"O": 9.357e-05,
|
|
"H": 9.357e-05,
|
|
"L": 9.357e-05,
|
|
"C": 9.357e-05,
|
|
"V": 6.99194079,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 0.00065423
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 224.77746654,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 0.02134934
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 133.63362538,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 0.01269252
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 289.6345452,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 0.02750948
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 286.95691724,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 0.02725514
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 271.19039063,
|
|
"T": "2017-11-12T23:22:00",
|
|
"BV": 0.02575764
|
|
},
|
|
{
|
|
"O": 9.366e-05,
|
|
"H": 9.366e-05,
|
|
"L": 9.31e-05,
|
|
"C": 9.315e-05,
|
|
"V": 2817.26731025,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 0.26247876
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.497e-05,
|
|
"C": 9.497e-05,
|
|
"V": 21.60336928,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 0.00205175
|
|
},
|
|
{
|
|
"O": 9.497e-05,
|
|
"H": 9.497e-05,
|
|
"L": 9.497e-05,
|
|
"C": 9.497e-05,
|
|
"V": 24.2662736,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 0.00230456
|
|
},
|
|
{
|
|
"O": 9.497e-05,
|
|
"H": 9.497e-05,
|
|
"L": 9.497e-05,
|
|
"C": 9.497e-05,
|
|
"V": 36.81978596,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 0.00349677
|
|
},
|
|
{
|
|
"O": 9.343e-05,
|
|
"H": 9.343e-05,
|
|
"L": 9.34e-05,
|
|
"C": 9.34e-05,
|
|
"V": 833.16250164,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 0.07782639
|
|
},
|
|
{
|
|
"O": 9.341e-05,
|
|
"H": 9.341e-05,
|
|
"L": 9.341e-05,
|
|
"C": 9.341e-05,
|
|
"V": 1240.76110869,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 0.11589944
|
|
},
|
|
{
|
|
"O": 9.341e-05,
|
|
"H": 9.341e-05,
|
|
"L": 9.341e-05,
|
|
"C": 9.341e-05,
|
|
"V": 423.07038655,
|
|
"T": "2017-11-12T23:31:00",
|
|
"BV": 0.03951899
|
|
},
|
|
{
|
|
"O": 9.341e-05,
|
|
"H": 9.341e-05,
|
|
"L": 9.341e-05,
|
|
"C": 9.341e-05,
|
|
"V": 1013.78542967,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 0.09469768
|
|
},
|
|
{
|
|
"O": 9.497e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.497e-05,
|
|
"C": 9.498e-05,
|
|
"V": 132.7977174,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 0.01261295
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 547.84481178,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 0.05203429
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 55.64123561,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 0.0052848
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 113.74802377,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 0.01080378
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 263.12160984,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 0.02499655
|
|
},
|
|
{
|
|
"O": 9.505e-05,
|
|
"H": 9.505e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 14.69639472,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 0.00139641
|
|
},
|
|
{
|
|
"O": 9.505e-05,
|
|
"H": 9.505e-05,
|
|
"L": 9.505e-05,
|
|
"C": 9.505e-05,
|
|
"V": 157.41813273,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 0.01496259
|
|
},
|
|
{
|
|
"O": 9.505e-05,
|
|
"H": 9.505e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 608.69557461,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 0.05783182
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 114.95934261,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 0.01091883
|
|
},
|
|
{
|
|
"O": 9.505e-05,
|
|
"H": 9.505e-05,
|
|
"L": 9.505e-05,
|
|
"C": 9.505e-05,
|
|
"V": 47.40990109,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 0.00450631
|
|
},
|
|
{
|
|
"O": 9.51e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.51e-05,
|
|
"C": 9.54e-05,
|
|
"V": 281.15393219,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 0.0267706
|
|
},
|
|
{
|
|
"O": 9.54e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.54e-05,
|
|
"C": 9.54e-05,
|
|
"V": 242.30093417,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 0.02311548
|
|
},
|
|
{
|
|
"O": 9.541e-05,
|
|
"H": 9.541e-05,
|
|
"L": 9.541e-05,
|
|
"C": 9.541e-05,
|
|
"V": 140.8768004,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 0.01344105
|
|
},
|
|
{
|
|
"O": 9.549e-05,
|
|
"H": 9.551e-05,
|
|
"L": 9.541e-05,
|
|
"C": 9.541e-05,
|
|
"V": 3577.33297758,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 0.3413146
|
|
},
|
|
{
|
|
"O": 9.541e-05,
|
|
"H": 9.551e-05,
|
|
"L": 9.541e-05,
|
|
"C": 9.541e-05,
|
|
"V": 1593.01095776,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 0.151991
|
|
},
|
|
{
|
|
"O": 9.541e-05,
|
|
"H": 9.541e-05,
|
|
"L": 9.541e-05,
|
|
"C": 9.541e-05,
|
|
"V": 38.74563537,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 0.00369672
|
|
},
|
|
{
|
|
"O": 9.551e-05,
|
|
"H": 9.551e-05,
|
|
"L": 9.551e-05,
|
|
"C": 9.551e-05,
|
|
"V": 38.45459119,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 0.00367279
|
|
},
|
|
{
|
|
"O": 9.541e-05,
|
|
"H": 9.541e-05,
|
|
"L": 9.541e-05,
|
|
"C": 9.541e-05,
|
|
"V": 470.61518987,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 0.04490139
|
|
},
|
|
{
|
|
"O": 9.551e-05,
|
|
"H": 9.574e-05,
|
|
"L": 9.551e-05,
|
|
"C": 9.574e-05,
|
|
"V": 125.20927985,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 0.01197455
|
|
},
|
|
{
|
|
"O": 9.575e-05,
|
|
"H": 9.604e-05,
|
|
"L": 9.575e-05,
|
|
"C": 9.604e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 0.02876497
|
|
},
|
|
{
|
|
"O": 9.542e-05,
|
|
"H": 9.542e-05,
|
|
"L": 9.542e-05,
|
|
"C": 9.542e-05,
|
|
"V": 145.5034841,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 0.01388394
|
|
},
|
|
{
|
|
"O": 9.541e-05,
|
|
"H": 9.541e-05,
|
|
"L": 9.541e-05,
|
|
"C": 9.541e-05,
|
|
"V": 104.4965159,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 0.00997001
|
|
},
|
|
{
|
|
"O": 9.604e-05,
|
|
"H": 9.718e-05,
|
|
"L": 9.604e-05,
|
|
"C": 9.716e-05,
|
|
"V": 546.77031638,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 0.05302022
|
|
},
|
|
{
|
|
"O": 9.553e-05,
|
|
"H": 9.718e-05,
|
|
"L": 9.543e-05,
|
|
"C": 9.718e-05,
|
|
"V": 171.11883656,
|
|
"T": "2017-11-13T00:30:00",
|
|
"BV": 0.01653662
|
|
},
|
|
{
|
|
"O": 9.711e-05,
|
|
"H": 9.718e-05,
|
|
"L": 9.542e-05,
|
|
"C": 9.548e-05,
|
|
"V": 775.15017697,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 0.07476013
|
|
},
|
|
{
|
|
"O": 9.55e-05,
|
|
"H": 9.55e-05,
|
|
"L": 9.55e-05,
|
|
"C": 9.55e-05,
|
|
"V": 205.19624784,
|
|
"T": "2017-11-13T00:37:00",
|
|
"BV": 0.01959624
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.761e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 2666.00333157,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 0.25960831
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.679e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 43.58328091,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 0.00421842
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.679e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 118.69874209,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 0.01148885
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.679e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 165.68656679,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 0.01603678
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.679e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 77.02027368,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 0.00745479
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.679e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 50.50952592,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 0.00488881
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.679e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 40.0,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 0.0038716
|
|
},
|
|
{
|
|
"O": 9.73e-05,
|
|
"H": 9.73e-05,
|
|
"L": 9.73e-05,
|
|
"C": 9.73e-05,
|
|
"V": 302.11573945,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 0.02939585
|
|
},
|
|
{
|
|
"O": 9.761e-05,
|
|
"H": 9.761e-05,
|
|
"L": 9.761e-05,
|
|
"C": 9.761e-05,
|
|
"V": 631.35767792,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 0.06162682
|
|
},
|
|
{
|
|
"O": 9.73e-05,
|
|
"H": 9.73e-05,
|
|
"L": 9.73e-05,
|
|
"C": 9.73e-05,
|
|
"V": 67.39702163,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 0.00655772
|
|
},
|
|
{
|
|
"O": 9.761e-05,
|
|
"H": 9.761e-05,
|
|
"L": 9.761e-05,
|
|
"C": 9.761e-05,
|
|
"V": 124.48733187,
|
|
"T": "2017-11-13T00:51:00",
|
|
"BV": 0.0121512
|
|
},
|
|
{
|
|
"O": 9.73e-05,
|
|
"H": 9.73e-05,
|
|
"L": 9.73e-05,
|
|
"C": 9.73e-05,
|
|
"V": 480.48723892,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 0.04675137
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.679e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 1203.45232723,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 0.11648211
|
|
},
|
|
{
|
|
"O": 9.73e-05,
|
|
"H": 9.73e-05,
|
|
"L": 9.73e-05,
|
|
"C": 9.73e-05,
|
|
"V": 5.37300102,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 0.00052279
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.679e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 732.88052053,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 0.07093549
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.679e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 2215.2173263,
|
|
"T": "2017-11-13T00:59:00",
|
|
"BV": 0.21441088
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.679e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 1434.0,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 0.13879686
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.679e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.679e-05,
|
|
"V": 550.0,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 0.0532345
|
|
},
|
|
{
|
|
"O": 9.724e-05,
|
|
"H": 9.761e-05,
|
|
"L": 9.724e-05,
|
|
"C": 9.761e-05,
|
|
"V": 2546.96801993,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 0.24852043
|
|
},
|
|
{
|
|
"O": 9.761e-05,
|
|
"H": 9.761e-05,
|
|
"L": 9.761e-05,
|
|
"C": 9.761e-05,
|
|
"V": 1356.59612821,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 0.13241734
|
|
},
|
|
{
|
|
"O": 9.72e-05,
|
|
"H": 9.763e-05,
|
|
"L": 9.72e-05,
|
|
"C": 9.763e-05,
|
|
"V": 3180.30456852,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 0.31048439
|
|
},
|
|
{
|
|
"O": 9.763e-05,
|
|
"H": 9.763e-05,
|
|
"L": 9.763e-05,
|
|
"C": 9.763e-05,
|
|
"V": 424.41369196,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 0.0414355
|
|
},
|
|
{
|
|
"O": 9.766e-05,
|
|
"H": 9.766e-05,
|
|
"L": 9.766e-05,
|
|
"C": 9.766e-05,
|
|
"V": 4265.32623802,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 0.41655176
|
|
},
|
|
{
|
|
"O": 9.768e-05,
|
|
"H": 9.777e-05,
|
|
"L": 9.768e-05,
|
|
"C": 9.777e-05,
|
|
"V": 172.6015921,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 0.01687428
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 553.79678618,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 0.05427207
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.715e-05,
|
|
"C": 9.715e-05,
|
|
"V": 1975.59063727,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 0.19288415
|
|
},
|
|
{
|
|
"O": 9.715e-05,
|
|
"H": 9.715e-05,
|
|
"L": 9.689e-05,
|
|
"C": 9.689e-05,
|
|
"V": 160.0320064,
|
|
"T": "2017-11-13T01:27:00",
|
|
"BV": 0.01551923
|
|
},
|
|
{
|
|
"O": 9.69e-05,
|
|
"H": 9.813e-05,
|
|
"L": 9.69e-05,
|
|
"C": 9.813e-05,
|
|
"V": 127.99149192,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 0.0124484
|
|
},
|
|
{
|
|
"O": 9.812e-05,
|
|
"H": 9.812e-05,
|
|
"L": 9.812e-05,
|
|
"C": 9.812e-05,
|
|
"V": 14.25493783,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 0.00139869
|
|
},
|
|
{
|
|
"O": 9.812e-05,
|
|
"H": 9.812e-05,
|
|
"L": 9.812e-05,
|
|
"C": 9.812e-05,
|
|
"V": 740.895,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 0.0726966
|
|
},
|
|
{
|
|
"O": 9.812e-05,
|
|
"H": 9.812e-05,
|
|
"L": 9.812e-05,
|
|
"C": 9.812e-05,
|
|
"V": 605.77032754,
|
|
"T": "2017-11-13T01:32:00",
|
|
"BV": 0.05943817
|
|
},
|
|
{
|
|
"O": 9.812e-05,
|
|
"H": 9.812e-05,
|
|
"L": 9.812e-05,
|
|
"C": 9.812e-05,
|
|
"V": 223.65610637,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 0.02194513
|
|
},
|
|
{
|
|
"O": 9.799e-05,
|
|
"H": 9.812e-05,
|
|
"L": 9.797e-05,
|
|
"C": 9.798e-05,
|
|
"V": 2104.59859801,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 0.2062833
|
|
},
|
|
{
|
|
"O": 9.768e-05,
|
|
"H": 9.768e-05,
|
|
"L": 9.768e-05,
|
|
"C": 9.768e-05,
|
|
"V": 240.54005769,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 0.02349594
|
|
},
|
|
{
|
|
"O": 9.782e-05,
|
|
"H": 9.782e-05,
|
|
"L": 9.782e-05,
|
|
"C": 9.782e-05,
|
|
"V": 1357.65654291,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 0.13280596
|
|
},
|
|
{
|
|
"O": 9.782e-05,
|
|
"H": 9.782e-05,
|
|
"L": 9.782e-05,
|
|
"C": 9.782e-05,
|
|
"V": 10.33378113,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 0.00101085
|
|
},
|
|
{
|
|
"O": 9.782e-05,
|
|
"H": 9.782e-05,
|
|
"L": 9.782e-05,
|
|
"C": 9.782e-05,
|
|
"V": 41.33085348,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 0.00404298
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 0.0294
|
|
},
|
|
{
|
|
"O": 9.813e-05,
|
|
"H": 9.813e-05,
|
|
"L": 9.813e-05,
|
|
"C": 9.813e-05,
|
|
"V": 13.75860699,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 0.00135013
|
|
},
|
|
{
|
|
"O": 9.824e-05,
|
|
"H": 9.84e-05,
|
|
"L": 9.824e-05,
|
|
"C": 9.84e-05,
|
|
"V": 1375.10458262,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 0.13530753
|
|
},
|
|
{
|
|
"O": 9.84e-05,
|
|
"H": 9.84e-05,
|
|
"L": 9.84e-05,
|
|
"C": 9.84e-05,
|
|
"V": 1140.27997081,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 0.11220354
|
|
},
|
|
{
|
|
"O": 9.84e-05,
|
|
"H": 9.84e-05,
|
|
"L": 9.84e-05,
|
|
"C": 9.84e-05,
|
|
"V": 18.072,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 0.00177828
|
|
},
|
|
{
|
|
"O": 9.847e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.847e-05,
|
|
"C": 9.85e-05,
|
|
"V": 7970.627239,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 0.78506862
|
|
},
|
|
{
|
|
"O": 9.843e-05,
|
|
"H": 9.843e-05,
|
|
"L": 9.843e-05,
|
|
"C": 9.843e-05,
|
|
"V": 7.60417723,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 0.00074847
|
|
},
|
|
{
|
|
"O": 9.843e-05,
|
|
"H": 9.9e-05,
|
|
"L": 9.843e-05,
|
|
"C": 9.9e-05,
|
|
"V": 6931.08758238,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 0.68333406
|
|
},
|
|
{
|
|
"O": 9.9e-05,
|
|
"H": 0.00010033,
|
|
"L": 9.9e-05,
|
|
"C": 0.00010033,
|
|
"V": 38709.9271242,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 3.8674633
|
|
},
|
|
{
|
|
"O": 0.00010033,
|
|
"H": 0.00010326,
|
|
"L": 0.00010025,
|
|
"C": 0.00010313,
|
|
"V": 42250.69652529,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 4.34237146
|
|
},
|
|
{
|
|
"O": 0.00010313,
|
|
"H": 0.0001055,
|
|
"L": 0.00010313,
|
|
"C": 0.0001055,
|
|
"V": 38949.01902529,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 4.06278526
|
|
},
|
|
{
|
|
"O": 0.0001055,
|
|
"H": 0.0001075,
|
|
"L": 0.0001055,
|
|
"C": 0.0001075,
|
|
"V": 12531.31427136,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 1.33131337
|
|
},
|
|
{
|
|
"O": 0.00010755,
|
|
"H": 0.00010828,
|
|
"L": 0.00010755,
|
|
"C": 0.00010828,
|
|
"V": 12721.2498306,
|
|
"T": "2017-11-13T02:09:00",
|
|
"BV": 1.37474932
|
|
},
|
|
{
|
|
"O": 0.00010816,
|
|
"H": 0.00010998,
|
|
"L": 0.00010816,
|
|
"C": 0.00010997,
|
|
"V": 22373.26223138,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 2.44320453
|
|
},
|
|
{
|
|
"O": 0.00010997,
|
|
"H": 0.00010998,
|
|
"L": 0.0001092,
|
|
"C": 0.0001092,
|
|
"V": 30661.70941852,
|
|
"T": "2017-11-13T02:11:00",
|
|
"BV": 3.36444278
|
|
},
|
|
{
|
|
"O": 0.0001098,
|
|
"H": 0.0001098,
|
|
"L": 0.0001081,
|
|
"C": 0.0001081,
|
|
"V": 9021.69735755,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 0.97727419
|
|
},
|
|
{
|
|
"O": 0.00010849,
|
|
"H": 0.00010849,
|
|
"L": 0.000103,
|
|
"C": 0.000103,
|
|
"V": 17228.18983216,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 1.81583287
|
|
},
|
|
{
|
|
"O": 0.0001046,
|
|
"H": 0.0001046,
|
|
"L": 0.00010067,
|
|
"C": 0.00010067,
|
|
"V": 11996.37049088,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 1.22887874
|
|
},
|
|
{
|
|
"O": 0.000102,
|
|
"H": 0.00010403,
|
|
"L": 0.0001005,
|
|
"C": 0.00010403,
|
|
"V": 2811.73700727,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 0.2868126
|
|
},
|
|
{
|
|
"O": 0.00010507,
|
|
"H": 0.0001051,
|
|
"L": 0.00010506,
|
|
"C": 0.00010508,
|
|
"V": 11042.56156485,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 1.16041721
|
|
},
|
|
{
|
|
"O": 0.00010508,
|
|
"H": 0.00010669,
|
|
"L": 0.00010508,
|
|
"C": 0.00010669,
|
|
"V": 7928.73760147,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 0.8445199
|
|
},
|
|
{
|
|
"O": 0.00010508,
|
|
"H": 0.0001051,
|
|
"L": 0.000105,
|
|
"C": 0.000105,
|
|
"V": 4369.36163529,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 0.45909023
|
|
},
|
|
{
|
|
"O": 0.00010403,
|
|
"H": 0.00010403,
|
|
"L": 0.00010403,
|
|
"C": 0.00010403,
|
|
"V": 1808.00905491,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 0.18808714
|
|
},
|
|
{
|
|
"O": 0.000105,
|
|
"H": 0.000105,
|
|
"L": 0.00010405,
|
|
"C": 0.00010405,
|
|
"V": 898.18496131,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 0.0943045
|
|
},
|
|
{
|
|
"O": 0.00010405,
|
|
"H": 0.00010405,
|
|
"L": 0.00010405,
|
|
"C": 0.00010405,
|
|
"V": 1313.04959928,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 0.13662279
|
|
},
|
|
{
|
|
"O": 0.00010403,
|
|
"H": 0.00010403,
|
|
"L": 0.00010403,
|
|
"C": 0.00010403,
|
|
"V": 561.56248774,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 0.05841933
|
|
},
|
|
{
|
|
"O": 0.00010403,
|
|
"H": 0.00010405,
|
|
"L": 0.00010403,
|
|
"C": 0.00010405,
|
|
"V": 625.75106445,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 0.06510296
|
|
},
|
|
{
|
|
"O": 0.00010322,
|
|
"H": 0.00010322,
|
|
"L": 0.0001022,
|
|
"C": 0.000103,
|
|
"V": 1532.76991837,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 0.15720977
|
|
},
|
|
{
|
|
"O": 0.00010302,
|
|
"H": 0.00010302,
|
|
"L": 0.00010301,
|
|
"C": 0.00010301,
|
|
"V": 1633.64444822,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 0.16829287
|
|
},
|
|
{
|
|
"O": 0.00010301,
|
|
"H": 0.00010301,
|
|
"L": 9.999e-05,
|
|
"C": 9.999e-05,
|
|
"V": 11104.83840973,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 1.11961478
|
|
},
|
|
{
|
|
"O": 9.999e-05,
|
|
"H": 9.999e-05,
|
|
"L": 9.985e-05,
|
|
"C": 9.986e-05,
|
|
"V": 4786.77422078,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 0.47820755
|
|
},
|
|
{
|
|
"O": 9.986e-05,
|
|
"H": 9.986e-05,
|
|
"L": 9.88e-05,
|
|
"C": 9.953e-05,
|
|
"V": 8284.97321713,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 0.82714964
|
|
},
|
|
{
|
|
"O": 9.883e-05,
|
|
"H": 9.982e-05,
|
|
"L": 9.88e-05,
|
|
"C": 9.965e-05,
|
|
"V": 5304.27334103,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 0.52447892
|
|
},
|
|
{
|
|
"O": 9.965e-05,
|
|
"H": 9.967e-05,
|
|
"L": 9.952e-05,
|
|
"C": 9.952e-05,
|
|
"V": 4964.2728833,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 0.4945824
|
|
},
|
|
{
|
|
"O": 9.965e-05,
|
|
"H": 9.965e-05,
|
|
"L": 9.965e-05,
|
|
"C": 9.965e-05,
|
|
"V": 442.87918916,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 0.04413291
|
|
},
|
|
{
|
|
"O": 9.952e-05,
|
|
"H": 9.965e-05,
|
|
"L": 9.952e-05,
|
|
"C": 9.965e-05,
|
|
"V": 174.0695946,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 0.01733303
|
|
},
|
|
{
|
|
"O": 9.965e-05,
|
|
"H": 9.965e-05,
|
|
"L": 9.965e-05,
|
|
"C": 9.965e-05,
|
|
"V": 0.9975,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 9.94e-05
|
|
},
|
|
{
|
|
"O": 9.965e-05,
|
|
"H": 9.965e-05,
|
|
"L": 9.952e-05,
|
|
"C": 9.952e-05,
|
|
"V": 318.67605974,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 0.03174196
|
|
},
|
|
{
|
|
"O": 9.928e-05,
|
|
"H": 9.928e-05,
|
|
"L": 9.892e-05,
|
|
"C": 9.928e-05,
|
|
"V": 2103.94135342,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 0.20886532
|
|
},
|
|
{
|
|
"O": 9.892e-05,
|
|
"H": 9.892e-05,
|
|
"L": 9.832e-05,
|
|
"C": 9.832e-05,
|
|
"V": 2797.97451589,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 0.27637408
|
|
},
|
|
{
|
|
"O": 9.867e-05,
|
|
"H": 9.867e-05,
|
|
"L": 9.777e-05,
|
|
"C": 9.777e-05,
|
|
"V": 6314.26302953,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 0.61886253
|
|
},
|
|
{
|
|
"O": 9.77e-05,
|
|
"H": 9.77e-05,
|
|
"L": 9.701e-05,
|
|
"C": 9.77e-05,
|
|
"V": 1686.39259982,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 0.16391202
|
|
},
|
|
{
|
|
"O": 9.702e-05,
|
|
"H": 9.77e-05,
|
|
"L": 9.702e-05,
|
|
"C": 9.712e-05,
|
|
"V": 3060.59307481,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 0.29832671
|
|
},
|
|
{
|
|
"O": 9.712e-05,
|
|
"H": 9.82e-05,
|
|
"L": 9.711e-05,
|
|
"C": 9.711e-05,
|
|
"V": 2001.94064738,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 0.1944361
|
|
},
|
|
{
|
|
"O": 9.703e-05,
|
|
"H": 9.705e-05,
|
|
"L": 9.702e-05,
|
|
"C": 9.703e-05,
|
|
"V": 1424.88097911,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 0.13826117
|
|
},
|
|
{
|
|
"O": 9.703e-05,
|
|
"H": 9.703e-05,
|
|
"L": 9.69e-05,
|
|
"C": 9.69e-05,
|
|
"V": 3563.93713899,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 0.34550468
|
|
},
|
|
{
|
|
"O": 9.702e-05,
|
|
"H": 9.702e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 434.2119548,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 0.04206591
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.672e-05,
|
|
"C": 9.672e-05,
|
|
"V": 225.91138207,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 0.02186884
|
|
},
|
|
{
|
|
"O": 9.672e-05,
|
|
"H": 9.702e-05,
|
|
"L": 9.66e-05,
|
|
"C": 9.702e-05,
|
|
"V": 12015.47649958,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 1.1620977
|
|
},
|
|
{
|
|
"O": 9.703e-05,
|
|
"H": 9.703e-05,
|
|
"L": 9.703e-05,
|
|
"C": 9.703e-05,
|
|
"V": 973.24173502,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 0.09443364
|
|
},
|
|
{
|
|
"O": 9.712e-05,
|
|
"H": 9.712e-05,
|
|
"L": 9.712e-05,
|
|
"C": 9.712e-05,
|
|
"V": 16.94281276,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 0.00164548
|
|
},
|
|
{
|
|
"O": 9.712e-05,
|
|
"H": 9.87e-05,
|
|
"L": 9.712e-05,
|
|
"C": 9.87e-05,
|
|
"V": 393.52840426,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 0.03880791
|
|
},
|
|
{
|
|
"O": 9.87e-05,
|
|
"H": 9.952e-05,
|
|
"L": 9.869e-05,
|
|
"C": 9.943e-05,
|
|
"V": 4626.30328646,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 0.45685684
|
|
},
|
|
{
|
|
"O": 9.943e-05,
|
|
"H": 9.952e-05,
|
|
"L": 9.943e-05,
|
|
"C": 9.952e-05,
|
|
"V": 398.18570102,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 0.03962368
|
|
},
|
|
{
|
|
"O": 9.943e-05,
|
|
"H": 9.947e-05,
|
|
"L": 9.943e-05,
|
|
"C": 9.947e-05,
|
|
"V": 53.7404649,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 0.0053442
|
|
},
|
|
{
|
|
"O": 9.952e-05,
|
|
"H": 9.965e-05,
|
|
"L": 9.952e-05,
|
|
"C": 9.952e-05,
|
|
"V": 424.07001782,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 0.04220473
|
|
},
|
|
{
|
|
"O": 9.965e-05,
|
|
"H": 9.965e-05,
|
|
"L": 9.965e-05,
|
|
"C": 9.965e-05,
|
|
"V": 8.95550528,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 0.0008924
|
|
},
|
|
{
|
|
"O": 9.965e-05,
|
|
"H": 9.999e-05,
|
|
"L": 9.947e-05,
|
|
"C": 9.999e-05,
|
|
"V": 491.42724837,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 0.04896026
|
|
},
|
|
{
|
|
"O": 9.947e-05,
|
|
"H": 9.947e-05,
|
|
"L": 9.947e-05,
|
|
"C": 9.947e-05,
|
|
"V": 14.56817075,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 0.00144909
|
|
},
|
|
{
|
|
"O": 9.95e-05,
|
|
"H": 9.95e-05,
|
|
"L": 9.95e-05,
|
|
"C": 9.95e-05,
|
|
"V": 224.65898569,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 0.02235356
|
|
},
|
|
{
|
|
"O": 9.95e-05,
|
|
"H": 9.95e-05,
|
|
"L": 9.947e-05,
|
|
"C": 9.95e-05,
|
|
"V": 1792.57576792,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 0.17834936
|
|
},
|
|
{
|
|
"O": 9.947e-05,
|
|
"H": 9.95e-05,
|
|
"L": 9.947e-05,
|
|
"C": 9.95e-05,
|
|
"V": 961.77906171,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 0.09566845
|
|
},
|
|
{
|
|
"O": 9.947e-05,
|
|
"H": 9.947e-05,
|
|
"L": 9.947e-05,
|
|
"C": 9.947e-05,
|
|
"V": 215.90628687,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 0.02147619
|
|
},
|
|
{
|
|
"O": 9.947e-05,
|
|
"H": 9.947e-05,
|
|
"L": 9.947e-05,
|
|
"C": 9.947e-05,
|
|
"V": 69.42930076,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 0.00690613
|
|
},
|
|
{
|
|
"O": 9.95e-05,
|
|
"H": 9.95e-05,
|
|
"L": 9.95e-05,
|
|
"C": 9.95e-05,
|
|
"V": 95.77567638,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 0.00952967
|
|
},
|
|
{
|
|
"O": 9.947e-05,
|
|
"H": 9.947e-05,
|
|
"L": 9.947e-05,
|
|
"C": 9.947e-05,
|
|
"V": 14.18131,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 0.00141061
|
|
},
|
|
{
|
|
"O": 9.947e-05,
|
|
"H": 9.947e-05,
|
|
"L": 9.947e-05,
|
|
"C": 9.947e-05,
|
|
"V": 2453.09144276,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 0.24400898
|
|
},
|
|
{
|
|
"O": 9.925e-05,
|
|
"H": 9.925e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 1440.1735894,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 0.14120915
|
|
},
|
|
{
|
|
"O": 9.796e-05,
|
|
"H": 9.796e-05,
|
|
"L": 9.796e-05,
|
|
"C": 9.796e-05,
|
|
"V": 56.14,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 0.00549947
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 138.53175225,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 0.01357611
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 124.67857906,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 0.0122185
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 1318.73899846,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 0.12923642
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 1600.98964832,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 0.15689698
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.783e-05,
|
|
"C": 9.783e-05,
|
|
"V": 1674.75933393,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 0.16411281
|
|
},
|
|
{
|
|
"O": 9.783e-05,
|
|
"H": 9.783e-05,
|
|
"L": 9.782e-05,
|
|
"C": 9.783e-05,
|
|
"V": 105.50826239,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 0.01032181
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 307.53390751,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 0.0301383
|
|
},
|
|
{
|
|
"O": 9.783e-05,
|
|
"H": 9.783e-05,
|
|
"L": 9.783e-05,
|
|
"C": 9.783e-05,
|
|
"V": 143.71639185,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 0.01405976
|
|
},
|
|
{
|
|
"O": 9.782e-05,
|
|
"H": 9.782e-05,
|
|
"L": 9.779e-05,
|
|
"C": 9.779e-05,
|
|
"V": 612.57075365,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 0.05990803
|
|
},
|
|
{
|
|
"O": 9.779e-05,
|
|
"H": 9.779e-05,
|
|
"L": 9.769e-05,
|
|
"C": 9.769e-05,
|
|
"V": 16.07747427,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 0.00157113
|
|
},
|
|
{
|
|
"O": 9.754e-05,
|
|
"H": 9.754e-05,
|
|
"L": 9.754e-05,
|
|
"C": 9.754e-05,
|
|
"V": 700.19226543,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 0.06829675
|
|
},
|
|
{
|
|
"O": 9.754e-05,
|
|
"H": 9.754e-05,
|
|
"L": 9.751e-05,
|
|
"C": 9.751e-05,
|
|
"V": 398.73603353,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 0.03888638
|
|
},
|
|
{
|
|
"O": 9.769e-05,
|
|
"H": 9.769e-05,
|
|
"L": 9.769e-05,
|
|
"C": 9.769e-05,
|
|
"V": 35.82761797,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 9.769e-05,
|
|
"H": 9.769e-05,
|
|
"L": 9.769e-05,
|
|
"C": 9.769e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 0.0009769
|
|
},
|
|
{
|
|
"O": 9.751e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.751e-05,
|
|
"C": 9.8e-05,
|
|
"V": 2250.11696262,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 0.21974308
|
|
},
|
|
{
|
|
"O": 9.769e-05,
|
|
"H": 9.769e-05,
|
|
"L": 9.769e-05,
|
|
"C": 9.769e-05,
|
|
"V": 35.98887756,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 0.00351575
|
|
},
|
|
{
|
|
"O": 9.769e-05,
|
|
"H": 9.769e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.75e-05,
|
|
"V": 957.63476004,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 0.09341064
|
|
},
|
|
{
|
|
"O": 9.75e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.8e-05,
|
|
"V": 738.37298412,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 0.07215692
|
|
},
|
|
{
|
|
"O": 9.749e-05,
|
|
"H": 9.749e-05,
|
|
"L": 9.717e-05,
|
|
"C": 9.717e-05,
|
|
"V": 1214.17163583,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 0.11836375
|
|
},
|
|
{
|
|
"O": 9.717e-05,
|
|
"H": 9.717e-05,
|
|
"L": 9.717e-05,
|
|
"C": 9.717e-05,
|
|
"V": 261.26277788,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 0.02538689
|
|
},
|
|
{
|
|
"O": 9.717e-05,
|
|
"H": 9.717e-05,
|
|
"L": 9.717e-05,
|
|
"C": 9.717e-05,
|
|
"V": 12.42903641,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 0.00120772
|
|
},
|
|
{
|
|
"O": 9.717e-05,
|
|
"H": 9.717e-05,
|
|
"L": 9.717e-05,
|
|
"C": 9.717e-05,
|
|
"V": 117.58919262,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 0.01142614
|
|
},
|
|
{
|
|
"O": 9.749e-05,
|
|
"H": 9.749e-05,
|
|
"L": 9.715e-05,
|
|
"C": 9.715e-05,
|
|
"V": 290.20793105,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 0.02819709
|
|
},
|
|
{
|
|
"O": 9.715e-05,
|
|
"H": 9.715e-05,
|
|
"L": 9.715e-05,
|
|
"C": 9.715e-05,
|
|
"V": 46.69687593,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 0.0045366
|
|
},
|
|
{
|
|
"O": 9.714e-05,
|
|
"H": 9.715e-05,
|
|
"L": 9.714e-05,
|
|
"C": 9.715e-05,
|
|
"V": 340.66905275,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 0.03309498
|
|
},
|
|
{
|
|
"O": 9.715e-05,
|
|
"H": 9.715e-05,
|
|
"L": 9.715e-05,
|
|
"C": 9.715e-05,
|
|
"V": 69.60038395,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 0.00676167
|
|
},
|
|
{
|
|
"O": 9.716e-05,
|
|
"H": 9.716e-05,
|
|
"L": 9.716e-05,
|
|
"C": 9.716e-05,
|
|
"V": 1026.76273803,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 0.09976026
|
|
},
|
|
{
|
|
"O": 9.716e-05,
|
|
"H": 9.716e-05,
|
|
"L": 9.716e-05,
|
|
"C": 9.716e-05,
|
|
"V": 93.64013509,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 0.00909807
|
|
},
|
|
{
|
|
"O": 9.715e-05,
|
|
"H": 9.715e-05,
|
|
"L": 9.715e-05,
|
|
"C": 9.715e-05,
|
|
"V": 1435.73356218,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 0.13948151
|
|
},
|
|
{
|
|
"O": 9.715e-05,
|
|
"H": 9.715e-05,
|
|
"L": 9.715e-05,
|
|
"C": 9.715e-05,
|
|
"V": 620.79772103,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 0.06031049
|
|
},
|
|
{
|
|
"O": 9.715e-05,
|
|
"H": 9.715e-05,
|
|
"L": 9.712e-05,
|
|
"C": 9.712e-05,
|
|
"V": 215.38611409,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 0.02091859
|
|
},
|
|
{
|
|
"O": 9.705e-05,
|
|
"H": 9.713e-05,
|
|
"L": 9.703e-05,
|
|
"C": 9.713e-05,
|
|
"V": 3487.39599102,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 0.33840192
|
|
},
|
|
{
|
|
"O": 9.703e-05,
|
|
"H": 9.703e-05,
|
|
"L": 9.703e-05,
|
|
"C": 9.703e-05,
|
|
"V": 204.00858984,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 0.01979495
|
|
},
|
|
{
|
|
"O": 9.703e-05,
|
|
"H": 9.703e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 977.94117647,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 0.09482196
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 75.7590209,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 0.00733423
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 35.35631532,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 0.00342284
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 345.32366052,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 0.03343077
|
|
},
|
|
{
|
|
"O": 9.672e-05,
|
|
"H": 9.672e-05,
|
|
"L": 9.651e-05,
|
|
"C": 9.651e-05,
|
|
"V": 2621.52207196,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 0.25300629
|
|
},
|
|
{
|
|
"O": 9.652e-05,
|
|
"H": 9.652e-05,
|
|
"L": 9.652e-05,
|
|
"C": 9.652e-05,
|
|
"V": 134.45008923,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 0.01297712
|
|
},
|
|
{
|
|
"O": 9.652e-05,
|
|
"H": 9.652e-05,
|
|
"L": 9.652e-05,
|
|
"C": 9.652e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 0.09651998
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.7e-05,
|
|
"V": 5.3299348,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 0.00051683
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 847.58609084,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 0.08221585
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 62.80731161,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 0.0060923
|
|
},
|
|
{
|
|
"O": 9.652e-05,
|
|
"H": 9.652e-05,
|
|
"L": 9.652e-05,
|
|
"C": 9.652e-05,
|
|
"V": 29.01135426,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 0.00280016
|
|
},
|
|
{
|
|
"O": 9.652e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.652e-05,
|
|
"C": 9.7e-05,
|
|
"V": 182.72826957,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 0.01768628
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.703e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.703e-05,
|
|
"V": 657.63933205,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 0.06380763
|
|
},
|
|
{
|
|
"O": 9.703e-05,
|
|
"H": 9.703e-05,
|
|
"L": 9.703e-05,
|
|
"C": 9.703e-05,
|
|
"V": 353.02660276,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 0.03425415
|
|
},
|
|
{
|
|
"O": 9.703e-05,
|
|
"H": 9.703e-05,
|
|
"L": 9.703e-05,
|
|
"C": 9.703e-05,
|
|
"V": 798.25695498,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 0.07745487
|
|
},
|
|
{
|
|
"O": 9.716e-05,
|
|
"H": 9.716e-05,
|
|
"L": 9.716e-05,
|
|
"C": 9.716e-05,
|
|
"V": 143.7328868,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 0.01396508
|
|
},
|
|
{
|
|
"O": 9.716e-05,
|
|
"H": 9.716e-05,
|
|
"L": 9.716e-05,
|
|
"C": 9.716e-05,
|
|
"V": 2103.05203129,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 0.20433252
|
|
},
|
|
{
|
|
"O": 9.716e-05,
|
|
"H": 9.716e-05,
|
|
"L": 9.703e-05,
|
|
"C": 9.703e-05,
|
|
"V": 261.0,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 0.02532615
|
|
},
|
|
{
|
|
"O": 9.731e-05,
|
|
"H": 9.731e-05,
|
|
"L": 9.731e-05,
|
|
"C": 9.731e-05,
|
|
"V": 143.51132752,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 0.01396508
|
|
},
|
|
{
|
|
"O": 9.731e-05,
|
|
"H": 9.731e-05,
|
|
"L": 9.731e-05,
|
|
"C": 9.731e-05,
|
|
"V": 871.61034576,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 0.0848164
|
|
},
|
|
{
|
|
"O": 9.731e-05,
|
|
"H": 9.731e-05,
|
|
"L": 9.731e-05,
|
|
"C": 9.731e-05,
|
|
"V": 243.83333333,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 0.02372742
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 142.50089063,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 0.01396508
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 2080.75635364,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 0.2039141
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 2857.06648971,
|
|
"T": "2017-11-13T04:47:00",
|
|
"BV": 0.27999251
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 81.74943796,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 0.00801144
|
|
},
|
|
{
|
|
"O": 9.83e-05,
|
|
"H": 9.83e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 1620.97302234,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 0.15889796
|
|
},
|
|
{
|
|
"O": 9.866e-05,
|
|
"H": 9.866e-05,
|
|
"L": 9.732e-05,
|
|
"C": 9.732e-05,
|
|
"V": 2039.1716592,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 0.19859852
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 175.0,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 0.01715
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 3031.89791611,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 0.29511576
|
|
},
|
|
{
|
|
"O": 9.731e-05,
|
|
"H": 9.731e-05,
|
|
"L": 9.731e-05,
|
|
"C": 9.731e-05,
|
|
"V": 594.12244488,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 0.05781403
|
|
},
|
|
{
|
|
"O": 9.731e-05,
|
|
"H": 9.731e-05,
|
|
"L": 9.731e-05,
|
|
"C": 9.731e-05,
|
|
"V": 331.20071886,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 0.03222914
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.866e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.866e-05,
|
|
"V": 106.69185587,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 0.010465
|
|
},
|
|
{
|
|
"O": 9.732e-05,
|
|
"H": 9.732e-05,
|
|
"L": 9.732e-05,
|
|
"C": 9.732e-05,
|
|
"V": 1060.55208791,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 0.10321292
|
|
},
|
|
{
|
|
"O": 9.731e-05,
|
|
"H": 9.731e-05,
|
|
"L": 9.731e-05,
|
|
"C": 9.731e-05,
|
|
"V": 56.50230335,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 0.00549823
|
|
},
|
|
{
|
|
"O": 9.732e-05,
|
|
"H": 9.866e-05,
|
|
"L": 9.732e-05,
|
|
"C": 9.866e-05,
|
|
"V": 675.70334297,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 0.06592268
|
|
},
|
|
{
|
|
"O": 9.807e-05,
|
|
"H": 9.807e-05,
|
|
"L": 9.807e-05,
|
|
"C": 9.807e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 0.0009807
|
|
},
|
|
{
|
|
"O": 9.751e-05,
|
|
"H": 9.751e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.75e-05,
|
|
"V": 644.02018991,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 0.06279815
|
|
},
|
|
{
|
|
"O": 9.75e-05,
|
|
"H": 9.75e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.75e-05,
|
|
"V": 4536.2801607,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 0.44228731
|
|
},
|
|
{
|
|
"O": 9.807e-05,
|
|
"H": 9.807e-05,
|
|
"L": 9.807e-05,
|
|
"C": 9.807e-05,
|
|
"V": 0.22657371,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 2.222e-05
|
|
},
|
|
{
|
|
"O": 9.81e-05,
|
|
"H": 9.81e-05,
|
|
"L": 9.81e-05,
|
|
"C": 9.81e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 0.000981
|
|
},
|
|
{
|
|
"O": 9.81e-05,
|
|
"H": 9.81e-05,
|
|
"L": 9.81e-05,
|
|
"C": 9.81e-05,
|
|
"V": 1005.08409786,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 0.09859874
|
|
},
|
|
{
|
|
"O": 9.81e-05,
|
|
"H": 9.81e-05,
|
|
"L": 9.81e-05,
|
|
"C": 9.81e-05,
|
|
"V": 800.0,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 0.07848
|
|
},
|
|
{
|
|
"O": 9.807e-05,
|
|
"H": 9.807e-05,
|
|
"L": 9.725e-05,
|
|
"C": 9.725e-05,
|
|
"V": 10254.47379427,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 0.99785032
|
|
},
|
|
{
|
|
"O": 9.724e-05,
|
|
"H": 9.921e-05,
|
|
"L": 9.672e-05,
|
|
"C": 9.92e-05,
|
|
"V": 10420.96653365,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 1.0263354
|
|
},
|
|
{
|
|
"O": 9.706e-05,
|
|
"H": 9.706e-05,
|
|
"L": 9.706e-05,
|
|
"C": 9.706e-05,
|
|
"V": 796.47011442,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 0.07730537
|
|
},
|
|
{
|
|
"O": 9.862e-05,
|
|
"H": 9.862e-05,
|
|
"L": 9.862e-05,
|
|
"C": 9.862e-05,
|
|
"V": 136.8130078,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 0.01349249
|
|
},
|
|
{
|
|
"O": 9.719e-05,
|
|
"H": 9.719e-05,
|
|
"L": 9.719e-05,
|
|
"C": 9.719e-05,
|
|
"V": 454.28389691,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 0.04415183
|
|
},
|
|
{
|
|
"O": 9.719e-05,
|
|
"H": 9.719e-05,
|
|
"L": 9.719e-05,
|
|
"C": 9.719e-05,
|
|
"V": 1106.08600088,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 0.10750049
|
|
},
|
|
{
|
|
"O": 9.683e-05,
|
|
"H": 9.692e-05,
|
|
"L": 9.673e-05,
|
|
"C": 9.673e-05,
|
|
"V": 7793.14325254,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 0.75480292
|
|
},
|
|
{
|
|
"O": 9.672e-05,
|
|
"H": 9.672e-05,
|
|
"L": 9.672e-05,
|
|
"C": 9.672e-05,
|
|
"V": 360.75962986,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 0.03489266
|
|
},
|
|
{
|
|
"O": 9.831e-05,
|
|
"H": 9.832e-05,
|
|
"L": 9.831e-05,
|
|
"C": 9.832e-05,
|
|
"V": 1488.62201696,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 0.14636061
|
|
},
|
|
{
|
|
"O": 9.671e-05,
|
|
"H": 9.671e-05,
|
|
"L": 9.65e-05,
|
|
"C": 9.65e-05,
|
|
"V": 8775.55479082,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 0.84831933
|
|
},
|
|
{
|
|
"O": 9.698e-05,
|
|
"H": 9.698e-05,
|
|
"L": 9.63e-05,
|
|
"C": 9.63e-05,
|
|
"V": 3489.44981118,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 0.33606612
|
|
},
|
|
{
|
|
"O": 9.629e-05,
|
|
"H": 9.629e-05,
|
|
"L": 9.558e-05,
|
|
"C": 9.558e-05,
|
|
"V": 12947.84636163,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 1.24199634
|
|
},
|
|
{
|
|
"O": 9.558e-05,
|
|
"H": 9.558e-05,
|
|
"L": 9.546e-05,
|
|
"C": 9.546e-05,
|
|
"V": 5192.80069515,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 0.49620266
|
|
},
|
|
{
|
|
"O": 9.546e-05,
|
|
"H": 9.56e-05,
|
|
"L": 9.546e-05,
|
|
"C": 9.56e-05,
|
|
"V": 794.66003809,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 0.0758756
|
|
},
|
|
{
|
|
"O": 9.56e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.56e-05,
|
|
"C": 9.6e-05,
|
|
"V": 5111.5366141,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 0.48866822
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.546e-05,
|
|
"C": 9.546e-05,
|
|
"V": 1087.72474666,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 0.10383777
|
|
},
|
|
{
|
|
"O": 9.54e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.522e-05,
|
|
"C": 9.522e-05,
|
|
"V": 159.99138836,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 0.01525237
|
|
},
|
|
{
|
|
"O": 9.522e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.522e-05,
|
|
"C": 9.6e-05,
|
|
"V": 1761.67843831,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 0.16854922
|
|
},
|
|
{
|
|
"O": 9.689e-05,
|
|
"H": 9.689e-05,
|
|
"L": 9.689e-05,
|
|
"C": 9.689e-05,
|
|
"V": 206.32014501,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 0.01999035
|
|
},
|
|
{
|
|
"O": 9.645e-05,
|
|
"H": 9.689e-05,
|
|
"L": 9.52e-05,
|
|
"C": 9.689e-05,
|
|
"V": 597.53920297,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 0.0577558
|
|
},
|
|
{
|
|
"O": 9.683e-05,
|
|
"H": 9.683e-05,
|
|
"L": 9.683e-05,
|
|
"C": 9.683e-05,
|
|
"V": 493.58963983,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 0.04779428
|
|
},
|
|
{
|
|
"O": 9.68e-05,
|
|
"H": 9.68e-05,
|
|
"L": 9.68e-05,
|
|
"C": 9.68e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 0.0968
|
|
},
|
|
{
|
|
"O": 9.619e-05,
|
|
"H": 9.62e-05,
|
|
"L": 9.619e-05,
|
|
"C": 9.62e-05,
|
|
"V": 945.29605737,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 0.09093623
|
|
},
|
|
{
|
|
"O": 9.62e-05,
|
|
"H": 9.62e-05,
|
|
"L": 9.62e-05,
|
|
"C": 9.62e-05,
|
|
"V": 5.85931864,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 0.00056366
|
|
},
|
|
{
|
|
"O": 9.521e-05,
|
|
"H": 9.521e-05,
|
|
"L": 9.521e-05,
|
|
"C": 9.521e-05,
|
|
"V": 941.10328574,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 0.08960244
|
|
},
|
|
{
|
|
"O": 9.521e-05,
|
|
"H": 9.521e-05,
|
|
"L": 9.52e-05,
|
|
"C": 9.52e-05,
|
|
"V": 951.15537601,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 0.09055256
|
|
},
|
|
{
|
|
"O": 9.52e-05,
|
|
"H": 9.52e-05,
|
|
"L": 9.52e-05,
|
|
"C": 9.52e-05,
|
|
"V": 467.38089617,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 0.04449466
|
|
},
|
|
{
|
|
"O": 9.52e-05,
|
|
"H": 9.52e-05,
|
|
"L": 9.52e-05,
|
|
"C": 9.52e-05,
|
|
"V": 1681.52052219,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 0.16008075
|
|
},
|
|
{
|
|
"O": 9.507e-05,
|
|
"H": 9.507e-05,
|
|
"L": 9.507e-05,
|
|
"C": 9.507e-05,
|
|
"V": 475.0,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 0.04515825
|
|
},
|
|
{
|
|
"O": 9.505e-05,
|
|
"H": 9.505e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.505e-05,
|
|
"V": 1565.21372509,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 0.14875304
|
|
},
|
|
{
|
|
"O": 9.505e-05,
|
|
"H": 9.52e-05,
|
|
"L": 9.407e-05,
|
|
"C": 9.407e-05,
|
|
"V": 8732.1366306,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 0.82720465
|
|
},
|
|
{
|
|
"O": 9.413e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.405e-05,
|
|
"C": 9.405e-05,
|
|
"V": 2844.07265405,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 0.26751617
|
|
},
|
|
{
|
|
"O": 9.405e-05,
|
|
"H": 9.405e-05,
|
|
"L": 9.405e-05,
|
|
"C": 9.405e-05,
|
|
"V": 186.73875695,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 0.01756276
|
|
},
|
|
{
|
|
"O": 9.405e-05,
|
|
"H": 9.52e-05,
|
|
"L": 9.405e-05,
|
|
"C": 9.52e-05,
|
|
"V": 597.05164149,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 0.05627158
|
|
},
|
|
{
|
|
"O": 9.597e-05,
|
|
"H": 9.599e-05,
|
|
"L": 9.519e-05,
|
|
"C": 9.519e-05,
|
|
"V": 2701.02824011,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 0.2590654
|
|
},
|
|
{
|
|
"O": 9.519e-05,
|
|
"H": 9.519e-05,
|
|
"L": 9.519e-05,
|
|
"C": 9.519e-05,
|
|
"V": 223.01945404,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 0.0212292
|
|
},
|
|
{
|
|
"O": 9.416e-05,
|
|
"H": 9.416e-05,
|
|
"L": 9.415e-05,
|
|
"C": 9.415e-05,
|
|
"V": 728.70878109,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 0.06861071
|
|
},
|
|
{
|
|
"O": 9.415e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.415e-05,
|
|
"C": 9.415e-05,
|
|
"V": 31.86404673,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 9.414e-05,
|
|
"H": 9.414e-05,
|
|
"L": 9.414e-05,
|
|
"C": 9.414e-05,
|
|
"V": 785.66545791,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 0.07396254
|
|
},
|
|
{
|
|
"O": 9.415e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.415e-05,
|
|
"C": 9.415e-05,
|
|
"V": 965.7505762,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 0.0909254
|
|
},
|
|
{
|
|
"O": 9.415e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.415e-05,
|
|
"C": 9.415e-05,
|
|
"V": 520.04960122,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 0.04896266
|
|
},
|
|
{
|
|
"O": 9.415e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.415e-05,
|
|
"C": 9.415e-05,
|
|
"V": 5.36105265,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 0.00050474
|
|
},
|
|
{
|
|
"O": 9.415e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.415e-05,
|
|
"C": 9.415e-05,
|
|
"V": 306.21830977,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 0.02883045
|
|
},
|
|
{
|
|
"O": 9.405e-05,
|
|
"H": 9.405e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 1146.29233,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 0.10770542
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 1693.56912219,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 0.15904307
|
|
},
|
|
{
|
|
"O": 9.414e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.414e-05,
|
|
"C": 9.415e-05,
|
|
"V": 9059.87146283,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 0.85291722
|
|
},
|
|
{
|
|
"O": 9.415e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.415e-05,
|
|
"C": 9.415e-05,
|
|
"V": 155.42587277,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 0.01463334
|
|
},
|
|
{
|
|
"O": 9.415e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.415e-05,
|
|
"C": 9.415e-05,
|
|
"V": 1118.07492452,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 0.10526674
|
|
},
|
|
{
|
|
"O": 9.415e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.415e-05,
|
|
"C": 9.415e-05,
|
|
"V": 66.28122632,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 0.00624037
|
|
},
|
|
{
|
|
"O": 9.441e-05,
|
|
"H": 9.441e-05,
|
|
"L": 9.441e-05,
|
|
"C": 9.441e-05,
|
|
"V": 102.36530744,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 0.0096643
|
|
},
|
|
{
|
|
"O": 9.399e-05,
|
|
"H": 9.399e-05,
|
|
"L": 9.399e-05,
|
|
"C": 9.399e-05,
|
|
"V": 149.54113775,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 0.01405537
|
|
},
|
|
{
|
|
"O": 9.459e-05,
|
|
"H": 9.512e-05,
|
|
"L": 9.459e-05,
|
|
"C": 9.512e-05,
|
|
"V": 125.05647503,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 0.01188083
|
|
},
|
|
{
|
|
"O": 9.512e-05,
|
|
"H": 9.519e-05,
|
|
"L": 9.512e-05,
|
|
"C": 9.519e-05,
|
|
"V": 1850.66579092,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 0.17606993
|
|
},
|
|
{
|
|
"O": 9.499e-05,
|
|
"H": 9.499e-05,
|
|
"L": 9.499e-05,
|
|
"C": 9.499e-05,
|
|
"V": 372.48585943,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 0.03538243
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 65.11687354,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 0.00612097
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 148.30439977,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 0.0139406
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.504e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.504e-05,
|
|
"V": 408.43474521,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 0.0384348
|
|
},
|
|
{
|
|
"O": 9.504e-05,
|
|
"H": 9.504e-05,
|
|
"L": 9.504e-05,
|
|
"C": 9.504e-05,
|
|
"V": 35.86129077,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 0.00340825
|
|
},
|
|
{
|
|
"O": 9.399e-05,
|
|
"H": 9.399e-05,
|
|
"L": 9.343e-05,
|
|
"C": 9.343e-05,
|
|
"V": 964.13870923,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 0.09011245
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 11.31351535,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 0.00107455
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.498e-05,
|
|
"V": 123.38597599,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 0.01170547
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 818.57376576,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 0.07774813
|
|
},
|
|
{
|
|
"O": 9.499e-05,
|
|
"H": 9.499e-05,
|
|
"L": 9.499e-05,
|
|
"C": 9.499e-05,
|
|
"V": 576.94693679,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 0.05480418
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 151.41084131,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 0.01438402
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 1728.82026376,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 0.16423792
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 2193.98005571,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 0.20840422
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.498e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.498e-05,
|
|
"V": 30.7062436,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 0.00291647
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.52e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.52e-05,
|
|
"V": 4191.17647058,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 0.3989692
|
|
},
|
|
{
|
|
"O": 9.505e-05,
|
|
"H": 9.505e-05,
|
|
"L": 9.505e-05,
|
|
"C": 9.505e-05,
|
|
"V": 41.38731771,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 0.00393386
|
|
},
|
|
{
|
|
"O": 9.507e-05,
|
|
"H": 9.507e-05,
|
|
"L": 9.507e-05,
|
|
"C": 9.507e-05,
|
|
"V": 9.22869109,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 0.00087737
|
|
},
|
|
{
|
|
"O": 9.508e-05,
|
|
"H": 9.508e-05,
|
|
"L": 9.508e-05,
|
|
"C": 9.508e-05,
|
|
"V": 80.54902019,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 0.0076586
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 0.09505999
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 356.0956526,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 0.03385045
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 117.1588773,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 0.01113712
|
|
},
|
|
{
|
|
"O": 9.52e-05,
|
|
"H": 9.52e-05,
|
|
"L": 9.52e-05,
|
|
"C": 9.52e-05,
|
|
"V": 39.34502272,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.00374564
|
|
},
|
|
{
|
|
"O": 9.556e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.556e-05,
|
|
"C": 9.6e-05,
|
|
"V": 1893.13259844,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 0.18170585
|
|
},
|
|
{
|
|
"O": 9.52e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.52e-05,
|
|
"C": 9.6e-05,
|
|
"V": 359.62342429,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 0.03441744
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.624e-05,
|
|
"V": 1173.367253,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 0.11269032
|
|
},
|
|
{
|
|
"O": 9.624e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.624e-05,
|
|
"C": 9.624e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 0.0019248
|
|
},
|
|
{
|
|
"O": 9.624e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.624e-05,
|
|
"C": 9.624e-05,
|
|
"V": 202.30659941,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 0.01946997
|
|
},
|
|
{
|
|
"O": 9.624e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.624e-05,
|
|
"C": 9.624e-05,
|
|
"V": 404.77765999,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 0.0389558
|
|
},
|
|
{
|
|
"O": 9.624e-05,
|
|
"H": 9.624e-05,
|
|
"L": 9.624e-05,
|
|
"C": 9.624e-05,
|
|
"V": 73.25434177,
|
|
"T": "2017-11-13T07:54:00",
|
|
"BV": 0.00704999
|
|
},
|
|
{
|
|
"O": 9.625e-05,
|
|
"H": 9.625e-05,
|
|
"L": 9.625e-05,
|
|
"C": 9.625e-05,
|
|
"V": 310.0,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 0.0298375
|
|
},
|
|
{
|
|
"O": 9.625e-05,
|
|
"H": 9.625e-05,
|
|
"L": 9.625e-05,
|
|
"C": 9.625e-05,
|
|
"V": 155.08706798,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 0.01492712
|
|
},
|
|
{
|
|
"O": 9.625e-05,
|
|
"H": 9.625e-05,
|
|
"L": 9.625e-05,
|
|
"C": 9.625e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 0.001925
|
|
},
|
|
{
|
|
"O": 9.625e-05,
|
|
"H": 9.625e-05,
|
|
"L": 9.625e-05,
|
|
"C": 9.625e-05,
|
|
"V": 321.75532756,
|
|
"T": "2017-11-13T07:59:00",
|
|
"BV": 0.03096895
|
|
},
|
|
{
|
|
"O": 9.626e-05,
|
|
"H": 9.626e-05,
|
|
"L": 9.623e-05,
|
|
"C": 9.623e-05,
|
|
"V": 1644.06728256,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 0.15823331
|
|
},
|
|
{
|
|
"O": 9.522e-05,
|
|
"H": 9.522e-05,
|
|
"L": 9.522e-05,
|
|
"C": 9.522e-05,
|
|
"V": 5.84050122,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 0.00055613
|
|
},
|
|
{
|
|
"O": 9.522e-05,
|
|
"H": 9.522e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 2070.05677737,
|
|
"T": "2017-11-13T08:06:00",
|
|
"BV": 0.1967244
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 145.54997921,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 0.01397279
|
|
},
|
|
{
|
|
"O": 9.503e-05,
|
|
"H": 9.503e-05,
|
|
"L": 9.503e-05,
|
|
"C": 9.503e-05,
|
|
"V": 587.0,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 0.05578261
|
|
},
|
|
{
|
|
"O": 9.503e-05,
|
|
"H": 9.503e-05,
|
|
"L": 9.503e-05,
|
|
"C": 9.503e-05,
|
|
"V": 54.45002079,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 0.00517438
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 2956.60602282,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 0.28102872
|
|
},
|
|
{
|
|
"O": 9.505e-05,
|
|
"H": 9.505e-05,
|
|
"L": 9.505e-05,
|
|
"C": 9.505e-05,
|
|
"V": 9.95374494,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 0.0009461
|
|
},
|
|
{
|
|
"O": 9.507e-05,
|
|
"H": 9.507e-05,
|
|
"L": 9.507e-05,
|
|
"C": 9.507e-05,
|
|
"V": 39.52023066,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 0.00375718
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 101.0,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 0.009696
|
|
},
|
|
{
|
|
"O": 9.576e-05,
|
|
"H": 9.576e-05,
|
|
"L": 9.576e-05,
|
|
"C": 9.576e-05,
|
|
"V": 514.0,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 0.04922064
|
|
},
|
|
{
|
|
"O": 9.576e-05,
|
|
"H": 9.599e-05,
|
|
"L": 9.576e-05,
|
|
"C": 9.599e-05,
|
|
"V": 214.0,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 0.0205418
|
|
},
|
|
{
|
|
"O": 9.576e-05,
|
|
"H": 9.576e-05,
|
|
"L": 9.576e-05,
|
|
"C": 9.576e-05,
|
|
"V": 3487.0,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 0.33391512
|
|
},
|
|
{
|
|
"O": 9.576e-05,
|
|
"H": 9.576e-05,
|
|
"L": 9.576e-05,
|
|
"C": 9.576e-05,
|
|
"V": 20.78137988,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 0.00199001
|
|
},
|
|
{
|
|
"O": 9.576e-05,
|
|
"H": 9.576e-05,
|
|
"L": 9.576e-05,
|
|
"C": 9.576e-05,
|
|
"V": 129.0,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 0.01235304
|
|
},
|
|
{
|
|
"O": 9.576e-05,
|
|
"H": 9.576e-05,
|
|
"L": 9.576e-05,
|
|
"C": 9.576e-05,
|
|
"V": 0.29599096,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 2.834e-05
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 830.22226328,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 0.07970133
|
|
},
|
|
{
|
|
"O": 9.577e-05,
|
|
"H": 9.577e-05,
|
|
"L": 9.577e-05,
|
|
"C": 9.577e-05,
|
|
"V": 53.16321105,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 0.00509144
|
|
},
|
|
{
|
|
"O": 9.59e-05,
|
|
"H": 9.59e-05,
|
|
"L": 9.59e-05,
|
|
"C": 9.59e-05,
|
|
"V": 96.89187,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 0.00929193
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 3359.0,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 0.322464
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.6e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 0.85334144,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 8.192e-05
|
|
},
|
|
{
|
|
"O": 9.61e-05,
|
|
"H": 9.62e-05,
|
|
"L": 9.61e-05,
|
|
"C": 9.62e-05,
|
|
"V": 4843.0,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 0.46569563
|
|
},
|
|
{
|
|
"O": 9.62e-05,
|
|
"H": 9.62e-05,
|
|
"L": 9.62e-05,
|
|
"C": 9.62e-05,
|
|
"V": 50.49288466,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 0.0048574
|
|
},
|
|
{
|
|
"O": 9.648e-05,
|
|
"H": 9.648e-05,
|
|
"L": 9.648e-05,
|
|
"C": 9.648e-05,
|
|
"V": 47.47097844,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 0.00457999
|
|
},
|
|
{
|
|
"O": 9.648e-05,
|
|
"H": 9.648e-05,
|
|
"L": 9.648e-05,
|
|
"C": 9.648e-05,
|
|
"V": 60.66229919,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 0.00585269
|
|
},
|
|
{
|
|
"O": 9.649e-05,
|
|
"H": 9.652e-05,
|
|
"L": 9.649e-05,
|
|
"C": 9.652e-05,
|
|
"V": 1277.38329394,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 0.12326813
|
|
},
|
|
{
|
|
"O": 9.66e-05,
|
|
"H": 9.66e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.6e-05,
|
|
"V": 5463.97955861,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 0.52760509
|
|
},
|
|
{
|
|
"O": 9.6e-05,
|
|
"H": 9.695e-05,
|
|
"L": 9.6e-05,
|
|
"C": 9.695e-05,
|
|
"V": 1492.11576086,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 0.1433392
|
|
},
|
|
{
|
|
"O": 9.695e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.695e-05,
|
|
"C": 9.7e-05,
|
|
"V": 124.11576086,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 0.01203663
|
|
},
|
|
{
|
|
"O": 9.694e-05,
|
|
"H": 9.694e-05,
|
|
"L": 9.694e-05,
|
|
"C": 9.694e-05,
|
|
"V": 5.67302733,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 0.00054994
|
|
},
|
|
{
|
|
"O": 9.694e-05,
|
|
"H": 9.694e-05,
|
|
"L": 9.694e-05,
|
|
"C": 9.694e-05,
|
|
"V": 720.97384535,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 0.06989119
|
|
},
|
|
{
|
|
"O": 9.694e-05,
|
|
"H": 9.695e-05,
|
|
"L": 9.694e-05,
|
|
"C": 9.695e-05,
|
|
"V": 520.98355654,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 0.05050449
|
|
},
|
|
{
|
|
"O": 9.695e-05,
|
|
"H": 9.695e-05,
|
|
"L": 9.695e-05,
|
|
"C": 9.695e-05,
|
|
"V": 169.40310904,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 0.01642361
|
|
},
|
|
{
|
|
"O": 9.695e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.695e-05,
|
|
"C": 9.7e-05,
|
|
"V": 169.92138982,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 0.01648107
|
|
},
|
|
{
|
|
"O": 9.695e-05,
|
|
"H": 9.695e-05,
|
|
"L": 9.695e-05,
|
|
"C": 9.695e-05,
|
|
"V": 97.59125462,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 0.00946147
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 403.87331779,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 0.0391757
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.695e-05,
|
|
"C": 9.695e-05,
|
|
"V": 2074.81090206,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 0.20115663
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 471.61723293,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 0.04574686
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 833.31224528,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 0.08083127
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.708e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.708e-05,
|
|
"V": 262.10091696,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 0.02543234
|
|
},
|
|
{
|
|
"O": 9.708e-05,
|
|
"H": 9.747e-05,
|
|
"L": 9.708e-05,
|
|
"C": 9.747e-05,
|
|
"V": 272.75844354,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 0.02655458
|
|
},
|
|
{
|
|
"O": 9.747e-05,
|
|
"H": 9.761e-05,
|
|
"L": 9.747e-05,
|
|
"C": 9.76e-05,
|
|
"V": 283.77578606,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 0.02766921
|
|
},
|
|
{
|
|
"O": 9.751e-05,
|
|
"H": 9.776e-05,
|
|
"L": 9.747e-05,
|
|
"C": 9.747e-05,
|
|
"V": 149.16725156,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 0.01456158
|
|
},
|
|
{
|
|
"O": 9.776e-05,
|
|
"H": 9.776e-05,
|
|
"L": 9.761e-05,
|
|
"C": 9.761e-05,
|
|
"V": 447.85327309,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 0.04371955
|
|
},
|
|
{
|
|
"O": 9.761e-05,
|
|
"H": 9.761e-05,
|
|
"L": 9.761e-05,
|
|
"C": 9.761e-05,
|
|
"V": 751.27737165,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 0.07333218
|
|
},
|
|
{
|
|
"O": 9.762e-05,
|
|
"H": 9.762e-05,
|
|
"L": 9.761e-05,
|
|
"C": 9.761e-05,
|
|
"V": 95.63712507,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 0.00933565
|
|
},
|
|
{
|
|
"O": 9.761e-05,
|
|
"H": 9.762e-05,
|
|
"L": 9.761e-05,
|
|
"C": 9.762e-05,
|
|
"V": 105.8080327,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 0.010328
|
|
},
|
|
{
|
|
"O": 9.761e-05,
|
|
"H": 9.762e-05,
|
|
"L": 9.761e-05,
|
|
"C": 9.762e-05,
|
|
"V": 160.36757062,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 0.01565402
|
|
},
|
|
{
|
|
"O": 9.762e-05,
|
|
"H": 9.762e-05,
|
|
"L": 9.762e-05,
|
|
"C": 9.762e-05,
|
|
"V": 49.24612331,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 0.0048074
|
|
},
|
|
{
|
|
"O": 9.761e-05,
|
|
"H": 9.761e-05,
|
|
"L": 9.761e-05,
|
|
"C": 9.761e-05,
|
|
"V": 2370.0,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 0.23133568
|
|
},
|
|
{
|
|
"O": 9.761e-05,
|
|
"H": 9.761e-05,
|
|
"L": 9.761e-05,
|
|
"C": 9.761e-05,
|
|
"V": 110.21926118,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 0.01075848
|
|
},
|
|
{
|
|
"O": 9.762e-05,
|
|
"H": 9.762e-05,
|
|
"L": 9.762e-05,
|
|
"C": 9.762e-05,
|
|
"V": 121.76826144,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 0.011887
|
|
},
|
|
{
|
|
"O": 9.762e-05,
|
|
"H": 9.762e-05,
|
|
"L": 9.762e-05,
|
|
"C": 9.762e-05,
|
|
"V": 21.28728578,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 0.00207806
|
|
},
|
|
{
|
|
"O": 9.609e-05,
|
|
"H": 9.762e-05,
|
|
"L": 9.609e-05,
|
|
"C": 9.762e-05,
|
|
"V": 63.11625259,
|
|
"T": "2017-11-13T09:45:00",
|
|
"BV": 0.00608114
|
|
},
|
|
{
|
|
"O": 9.756e-05,
|
|
"H": 9.843e-05,
|
|
"L": 9.756e-05,
|
|
"C": 9.843e-05,
|
|
"V": 1826.25613349,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 0.17841382
|
|
},
|
|
{
|
|
"O": 9.798e-05,
|
|
"H": 9.843e-05,
|
|
"L": 9.798e-05,
|
|
"C": 9.843e-05,
|
|
"V": 12018.94203464,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 1.18299477
|
|
},
|
|
{
|
|
"O": 9.843e-05,
|
|
"H": 9.843e-05,
|
|
"L": 9.843e-05,
|
|
"C": 9.843e-05,
|
|
"V": 1093.9922352,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 0.10768161
|
|
},
|
|
{
|
|
"O": 9.843e-05,
|
|
"H": 9.843e-05,
|
|
"L": 9.843e-05,
|
|
"C": 9.843e-05,
|
|
"V": 3545.69375992,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 0.34900263
|
|
},
|
|
{
|
|
"O": 9.843e-05,
|
|
"H": 9.843e-05,
|
|
"L": 9.843e-05,
|
|
"C": 9.843e-05,
|
|
"V": 1015.98062273,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 0.10000297
|
|
},
|
|
{
|
|
"O": 9.843e-05,
|
|
"H": 9.843e-05,
|
|
"L": 9.843e-05,
|
|
"C": 9.843e-05,
|
|
"V": 572.38452695,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 0.0563398
|
|
},
|
|
{
|
|
"O": 9.843e-05,
|
|
"H": 9.843e-05,
|
|
"L": 9.843e-05,
|
|
"C": 9.843e-05,
|
|
"V": 815.14030188,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 0.08023424
|
|
},
|
|
{
|
|
"O": 9.645e-05,
|
|
"H": 9.843e-05,
|
|
"L": 9.644e-05,
|
|
"C": 9.843e-05,
|
|
"V": 570.44754587,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 0.05571516
|
|
},
|
|
{
|
|
"O": 9.843e-05,
|
|
"H": 9.843e-05,
|
|
"L": 9.843e-05,
|
|
"C": 9.843e-05,
|
|
"V": 786.27625552,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 0.07739315
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.681e-05,
|
|
"C": 9.681e-05,
|
|
"V": 16.10227073,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 0.00155885
|
|
},
|
|
{
|
|
"O": 9.683e-05,
|
|
"H": 9.683e-05,
|
|
"L": 9.683e-05,
|
|
"C": 9.683e-05,
|
|
"V": 1036.36363636,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 0.10035109
|
|
},
|
|
{
|
|
"O": 9.833e-05,
|
|
"H": 9.842e-05,
|
|
"L": 9.833e-05,
|
|
"C": 9.842e-05,
|
|
"V": 121.4541846,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 0.01194483
|
|
},
|
|
{
|
|
"O": 9.841e-05,
|
|
"H": 9.841e-05,
|
|
"L": 9.841e-05,
|
|
"C": 9.841e-05,
|
|
"V": 60.96941367,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 0.00599999
|
|
},
|
|
{
|
|
"O": 9.838e-05,
|
|
"H": 9.838e-05,
|
|
"L": 9.838e-05,
|
|
"C": 9.838e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 0.009838
|
|
},
|
|
{
|
|
"O": 9.835e-05,
|
|
"H": 9.835e-05,
|
|
"L": 9.835e-05,
|
|
"C": 9.835e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 0.009835
|
|
},
|
|
{
|
|
"O": 9.721e-05,
|
|
"H": 9.721e-05,
|
|
"L": 9.721e-05,
|
|
"C": 9.721e-05,
|
|
"V": 41.5282392,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 0.00403696
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 15.94065726,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 0.00156218
|
|
},
|
|
{
|
|
"O": 9.834e-05,
|
|
"H": 9.835e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 176.99377002,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 0.01739466
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.758e-05,
|
|
"C": 9.758e-05,
|
|
"V": 1401.94819444,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 0.13736389
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 7.0,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 0.000686
|
|
},
|
|
{
|
|
"O": 9.799e-05,
|
|
"H": 9.799e-05,
|
|
"L": 9.799e-05,
|
|
"C": 9.799e-05,
|
|
"V": 119.77746305,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 0.01173699
|
|
},
|
|
{
|
|
"O": 9.799e-05,
|
|
"H": 9.799e-05,
|
|
"L": 9.799e-05,
|
|
"C": 9.799e-05,
|
|
"V": 750.5000387,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 0.07354149
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.843e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.843e-05,
|
|
"V": 5775.73516536,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 0.56740675
|
|
},
|
|
{
|
|
"O": 9.849e-05,
|
|
"H": 9.849e-05,
|
|
"L": 9.848e-05,
|
|
"C": 9.848e-05,
|
|
"V": 324.65538261,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 0.03197251
|
|
},
|
|
{
|
|
"O": 9.723e-05,
|
|
"H": 9.723e-05,
|
|
"L": 9.723e-05,
|
|
"C": 9.723e-05,
|
|
"V": 25.83221455,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 0.00251166
|
|
},
|
|
{
|
|
"O": 9.723e-05,
|
|
"H": 9.725e-05,
|
|
"L": 9.723e-05,
|
|
"C": 9.725e-05,
|
|
"V": 557.11083152,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 0.05417862
|
|
},
|
|
{
|
|
"O": 9.725e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.725e-05,
|
|
"C": 9.8e-05,
|
|
"V": 120.0851235,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 0.0117001
|
|
},
|
|
{
|
|
"O": 9.721e-05,
|
|
"H": 9.721e-05,
|
|
"L": 9.721e-05,
|
|
"C": 9.721e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 0.0019442
|
|
},
|
|
{
|
|
"O": 9.721e-05,
|
|
"H": 9.721e-05,
|
|
"L": 9.721e-05,
|
|
"C": 9.721e-05,
|
|
"V": 445.5199895,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 0.04330899
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 495.68224192,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 0.04857685
|
|
},
|
|
{
|
|
"O": 9.722e-05,
|
|
"H": 9.722e-05,
|
|
"L": 9.722e-05,
|
|
"C": 9.722e-05,
|
|
"V": 77.0,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 0.00748594
|
|
},
|
|
{
|
|
"O": 9.722e-05,
|
|
"H": 9.722e-05,
|
|
"L": 9.722e-05,
|
|
"C": 9.722e-05,
|
|
"V": 105.82412074,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 0.01028821
|
|
},
|
|
{
|
|
"O": 9.722e-05,
|
|
"H": 9.722e-05,
|
|
"L": 9.722e-05,
|
|
"C": 9.722e-05,
|
|
"V": 5.2,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 0.00050554
|
|
},
|
|
{
|
|
"O": 9.722e-05,
|
|
"H": 9.722e-05,
|
|
"L": 9.722e-05,
|
|
"C": 9.722e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 0.0014583
|
|
},
|
|
{
|
|
"O": 9.722e-05,
|
|
"H": 9.722e-05,
|
|
"L": 9.721e-05,
|
|
"C": 9.721e-05,
|
|
"V": 1036.53952136,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 0.10076341
|
|
},
|
|
{
|
|
"O": 9.721e-05,
|
|
"H": 9.721e-05,
|
|
"L": 9.721e-05,
|
|
"C": 9.721e-05,
|
|
"V": 375.59600997,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 0.03651168
|
|
},
|
|
{
|
|
"O": 9.75e-05,
|
|
"H": 9.75e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.75e-05,
|
|
"V": 119.52463817,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 0.01165365
|
|
},
|
|
{
|
|
"O": 9.75e-05,
|
|
"H": 9.75e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.75e-05,
|
|
"V": 715.87751874,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 0.06979803
|
|
},
|
|
{
|
|
"O": 9.721e-05,
|
|
"H": 9.721e-05,
|
|
"L": 9.692e-05,
|
|
"C": 9.692e-05,
|
|
"V": 271.052165,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 0.02632312
|
|
},
|
|
{
|
|
"O": 9.681e-05,
|
|
"H": 9.681e-05,
|
|
"L": 9.669e-05,
|
|
"C": 9.669e-05,
|
|
"V": 902.21039772,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 0.08732286
|
|
},
|
|
{
|
|
"O": 9.606e-05,
|
|
"H": 9.606e-05,
|
|
"L": 9.606e-05,
|
|
"C": 9.606e-05,
|
|
"V": 107.89680064,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 0.01036455
|
|
},
|
|
{
|
|
"O": 9.606e-05,
|
|
"H": 9.606e-05,
|
|
"L": 9.606e-05,
|
|
"C": 9.606e-05,
|
|
"V": 5.67302733,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 0.00054495
|
|
},
|
|
{
|
|
"O": 9.606e-05,
|
|
"H": 9.606e-05,
|
|
"L": 9.598e-05,
|
|
"C": 9.598e-05,
|
|
"V": 470.8632,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 0.04520798
|
|
},
|
|
{
|
|
"O": 9.606e-05,
|
|
"H": 9.606e-05,
|
|
"L": 9.606e-05,
|
|
"C": 9.606e-05,
|
|
"V": 20.82032063,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 9.593e-05,
|
|
"H": 9.593e-05,
|
|
"L": 9.582e-05,
|
|
"C": 9.582e-05,
|
|
"V": 1580.10771077,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 0.15152199
|
|
},
|
|
{
|
|
"O": 9.585e-05,
|
|
"H": 9.585e-05,
|
|
"L": 9.585e-05,
|
|
"C": 9.585e-05,
|
|
"V": 338.18449158,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 0.03241498
|
|
},
|
|
{
|
|
"O": 9.633e-05,
|
|
"H": 9.633e-05,
|
|
"L": 9.633e-05,
|
|
"C": 9.633e-05,
|
|
"V": 47.49299283,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 0.00457499
|
|
},
|
|
{
|
|
"O": 9.633e-05,
|
|
"H": 9.633e-05,
|
|
"L": 9.633e-05,
|
|
"C": 9.633e-05,
|
|
"V": 103.8103204,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 0.01000004
|
|
},
|
|
{
|
|
"O": 9.585e-05,
|
|
"H": 9.585e-05,
|
|
"L": 9.582e-05,
|
|
"C": 9.582e-05,
|
|
"V": 584.00353943,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 0.05596234
|
|
},
|
|
{
|
|
"O": 9.576e-05,
|
|
"H": 9.576e-05,
|
|
"L": 9.541e-05,
|
|
"C": 9.546e-05,
|
|
"V": 5692.91490653,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 0.54319665
|
|
},
|
|
{
|
|
"O": 9.633e-05,
|
|
"H": 9.696e-05,
|
|
"L": 9.633e-05,
|
|
"C": 9.694e-05,
|
|
"V": 843.16006939,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 0.08158136
|
|
},
|
|
{
|
|
"O": 9.694e-05,
|
|
"H": 9.698e-05,
|
|
"L": 9.694e-05,
|
|
"C": 9.698e-05,
|
|
"V": 239.65106445,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 0.02323656
|
|
},
|
|
{
|
|
"O": 9.698e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.698e-05,
|
|
"C": 9.7e-05,
|
|
"V": 478.96186766,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 0.04645449
|
|
},
|
|
{
|
|
"O": 9.698e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.698e-05,
|
|
"C": 9.7e-05,
|
|
"V": 239.23116711,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 0.02320302
|
|
},
|
|
{
|
|
"O": 9.633e-05,
|
|
"H": 9.633e-05,
|
|
"L": 9.633e-05,
|
|
"C": 9.633e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 0.019266
|
|
},
|
|
{
|
|
"O": 9.633e-05,
|
|
"H": 9.633e-05,
|
|
"L": 9.633e-05,
|
|
"C": 9.633e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 0.019266
|
|
},
|
|
{
|
|
"O": 9.68e-05,
|
|
"H": 9.68e-05,
|
|
"L": 9.529e-05,
|
|
"C": 9.529e-05,
|
|
"V": 2020.84604797,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 0.19257863
|
|
},
|
|
{
|
|
"O": 9.55e-05,
|
|
"H": 9.55e-05,
|
|
"L": 9.53e-05,
|
|
"C": 9.53e-05,
|
|
"V": 602.0,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 0.0573743
|
|
},
|
|
{
|
|
"O": 9.529e-05,
|
|
"H": 9.529e-05,
|
|
"L": 9.529e-05,
|
|
"C": 9.529e-05,
|
|
"V": 502.89422118,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 0.04792078
|
|
},
|
|
{
|
|
"O": 9.518e-05,
|
|
"H": 9.518e-05,
|
|
"L": 9.518e-05,
|
|
"C": 9.518e-05,
|
|
"V": 690.16458421,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 0.06568986
|
|
},
|
|
{
|
|
"O": 9.519e-05,
|
|
"H": 9.519e-05,
|
|
"L": 9.518e-05,
|
|
"C": 9.518e-05,
|
|
"V": 3194.18637419,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 0.30403877
|
|
},
|
|
{
|
|
"O": 9.544e-05,
|
|
"H": 9.545e-05,
|
|
"L": 9.544e-05,
|
|
"C": 9.545e-05,
|
|
"V": 35.1203248,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 0.00335211
|
|
},
|
|
{
|
|
"O": 9.68e-05,
|
|
"H": 9.68e-05,
|
|
"L": 9.68e-05,
|
|
"C": 9.68e-05,
|
|
"V": 120.12347924,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 0.01162795
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.65e-05,
|
|
"C": 9.65e-05,
|
|
"V": 488.83150221,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 0.04729876
|
|
},
|
|
{
|
|
"O": 9.67e-05,
|
|
"H": 9.67e-05,
|
|
"L": 9.67e-05,
|
|
"C": 9.67e-05,
|
|
"V": 620.21635468,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 0.05997492
|
|
},
|
|
{
|
|
"O": 9.663e-05,
|
|
"H": 9.663e-05,
|
|
"L": 9.663e-05,
|
|
"C": 9.663e-05,
|
|
"V": 159.56853184,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 0.0154191
|
|
},
|
|
{
|
|
"O": 9.663e-05,
|
|
"H": 9.663e-05,
|
|
"L": 9.663e-05,
|
|
"C": 9.663e-05,
|
|
"V": 9.97013385,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 0.00096341
|
|
},
|
|
{
|
|
"O": 9.663e-05,
|
|
"H": 9.663e-05,
|
|
"L": 9.663e-05,
|
|
"C": 9.663e-05,
|
|
"V": 69.81415787,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 0.00674614
|
|
},
|
|
{
|
|
"O": 9.644e-05,
|
|
"H": 9.644e-05,
|
|
"L": 9.644e-05,
|
|
"C": 9.644e-05,
|
|
"V": 32.12025754,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 0.00309767
|
|
},
|
|
{
|
|
"O": 9.546e-05,
|
|
"H": 9.546e-05,
|
|
"L": 9.546e-05,
|
|
"C": 9.546e-05,
|
|
"V": 606.20593115,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 0.05786841
|
|
},
|
|
{
|
|
"O": 9.546e-05,
|
|
"H": 9.546e-05,
|
|
"L": 9.546e-05,
|
|
"C": 9.546e-05,
|
|
"V": 116.86526749,
|
|
"T": "2017-11-13T12:16:00",
|
|
"BV": 0.01115594
|
|
},
|
|
{
|
|
"O": 9.518e-05,
|
|
"H": 9.546e-05,
|
|
"L": 9.518e-05,
|
|
"C": 9.546e-05,
|
|
"V": 3883.47070479,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 0.36965295
|
|
},
|
|
{
|
|
"O": 9.518e-05,
|
|
"H": 9.518e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 5888.26305516,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 0.55983075
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 163.40161641,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 0.01552315
|
|
},
|
|
{
|
|
"O": 9.498e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.498e-05,
|
|
"C": 9.5e-05,
|
|
"V": 260.80089765,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 0.02477545
|
|
},
|
|
{
|
|
"O": 9.546e-05,
|
|
"H": 9.546e-05,
|
|
"L": 9.546e-05,
|
|
"C": 9.546e-05,
|
|
"V": 73.1462774,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 0.00698254
|
|
},
|
|
{
|
|
"O": 9.546e-05,
|
|
"H": 9.546e-05,
|
|
"L": 9.546e-05,
|
|
"C": 9.546e-05,
|
|
"V": 1400.0,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 0.133644
|
|
},
|
|
{
|
|
"O": 9.546e-05,
|
|
"H": 9.546e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 10073.1462774,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 0.95698253
|
|
},
|
|
{
|
|
"O": 9.546e-05,
|
|
"H": 9.546e-05,
|
|
"L": 9.546e-05,
|
|
"C": 9.546e-05,
|
|
"V": 6.58604965,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 0.0006287
|
|
},
|
|
{
|
|
"O": 9.524e-05,
|
|
"H": 9.524e-05,
|
|
"L": 9.524e-05,
|
|
"C": 9.524e-05,
|
|
"V": 955.8407594,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 0.09103427
|
|
},
|
|
{
|
|
"O": 9.546e-05,
|
|
"H": 9.546e-05,
|
|
"L": 9.546e-05,
|
|
"C": 9.546e-05,
|
|
"V": 73.1462774,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 0.00698254
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 0.00095
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 0.02375
|
|
},
|
|
{
|
|
"O": 9.546e-05,
|
|
"H": 9.546e-05,
|
|
"L": 9.546e-05,
|
|
"C": 9.546e-05,
|
|
"V": 73.1462774,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 0.00698254
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.546e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.52e-05,
|
|
"V": 2079.18725825,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 0.19767139
|
|
},
|
|
{
|
|
"O": 9.52e-05,
|
|
"H": 9.52e-05,
|
|
"L": 9.52e-05,
|
|
"C": 9.52e-05,
|
|
"V": 136.21408663,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 0.01296758
|
|
},
|
|
{
|
|
"O": 9.478e-05,
|
|
"H": 9.478e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.467e-05,
|
|
"V": 2175.0184933,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 0.20591104
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.467e-05,
|
|
"V": 1200.0,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 0.113604
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.467e-05,
|
|
"V": 6411.46929787,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 0.60697379
|
|
},
|
|
{
|
|
"O": 9.518e-05,
|
|
"H": 9.542e-05,
|
|
"L": 9.518e-05,
|
|
"C": 9.542e-05,
|
|
"V": 135.90003193,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 0.01296363
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.518e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.518e-05,
|
|
"V": 1639.0079164,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 0.15462554
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.535e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.535e-05,
|
|
"V": 81.62423786,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 0.00769505
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 19.70184787,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 0.00185019
|
|
},
|
|
{
|
|
"O": 9.489e-05,
|
|
"H": 9.489e-05,
|
|
"L": 9.489e-05,
|
|
"C": 9.489e-05,
|
|
"V": 602.5870069,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 0.05717948
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 68.78101185,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 0.00645853
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 143.69653234,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 0.01349437
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.343e-05,
|
|
"C": 9.38e-05,
|
|
"V": 2472.85324124,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 0.23113148
|
|
},
|
|
{
|
|
"O": 9.343e-05,
|
|
"H": 9.343e-05,
|
|
"L": 9.34e-05,
|
|
"C": 9.34e-05,
|
|
"V": 373.89673418,
|
|
"T": "2017-11-13T13:17:00",
|
|
"BV": 0.03492558
|
|
},
|
|
{
|
|
"O": 9.34e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.34e-05,
|
|
"C": 9.39e-05,
|
|
"V": 81.26435288,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 0.00760244
|
|
},
|
|
{
|
|
"O": 9.34e-05,
|
|
"H": 9.354e-05,
|
|
"L": 9.321e-05,
|
|
"C": 9.321e-05,
|
|
"V": 363.32421803,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 0.03394784
|
|
},
|
|
{
|
|
"O": 9.315e-05,
|
|
"H": 9.315e-05,
|
|
"L": 9.297e-05,
|
|
"C": 9.297e-05,
|
|
"V": 728.91137546,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 0.06779096
|
|
},
|
|
{
|
|
"O": 9.294e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.25e-05,
|
|
"V": 4559.59638617,
|
|
"T": "2017-11-13T13:23:00",
|
|
"BV": 0.42210211
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.25e-05,
|
|
"V": 4563.31679774,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 0.42210678
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.29e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.29e-05,
|
|
"V": 909.23898228,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 0.0841089
|
|
},
|
|
{
|
|
"O": 9.298e-05,
|
|
"H": 9.298e-05,
|
|
"L": 9.298e-05,
|
|
"C": 9.298e-05,
|
|
"V": 10.13171225,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 0.00094204
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.298e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.298e-05,
|
|
"V": 111.8976965,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 0.01036858
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.25e-05,
|
|
"V": 164.6545028,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 0.01523054
|
|
},
|
|
{
|
|
"O": 9.298e-05,
|
|
"H": 9.298e-05,
|
|
"L": 9.298e-05,
|
|
"C": 9.298e-05,
|
|
"V": 128.3403439,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 0.01193308
|
|
},
|
|
{
|
|
"O": 9.29e-05,
|
|
"H": 9.29e-05,
|
|
"L": 9.251e-05,
|
|
"C": 9.251e-05,
|
|
"V": 260.70120549,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 0.02420652
|
|
},
|
|
{
|
|
"O": 9.251e-05,
|
|
"H": 9.251e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.25e-05,
|
|
"V": 1270.98661883,
|
|
"T": "2017-11-13T13:31:00",
|
|
"BV": 0.11756794
|
|
},
|
|
{
|
|
"O": 9.251e-05,
|
|
"H": 9.251e-05,
|
|
"L": 9.221e-05,
|
|
"C": 9.221e-05,
|
|
"V": 1395.26521247,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 0.12879053
|
|
},
|
|
{
|
|
"O": 9.251e-05,
|
|
"H": 9.251e-05,
|
|
"L": 9.251e-05,
|
|
"C": 9.251e-05,
|
|
"V": 107.63221108,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 0.00995705
|
|
},
|
|
{
|
|
"O": 9.248e-05,
|
|
"H": 9.248e-05,
|
|
"L": 9.246e-05,
|
|
"C": 9.246e-05,
|
|
"V": 29.46490936,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 0.00272471
|
|
},
|
|
{
|
|
"O": 9.246e-05,
|
|
"H": 9.246e-05,
|
|
"L": 9.246e-05,
|
|
"C": 9.246e-05,
|
|
"V": 243.84067073,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 0.02254549
|
|
},
|
|
{
|
|
"O": 9.246e-05,
|
|
"H": 9.246e-05,
|
|
"L": 9.246e-05,
|
|
"C": 9.246e-05,
|
|
"V": 132.86583557,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 0.01228477
|
|
},
|
|
{
|
|
"O": 9.244e-05,
|
|
"H": 9.244e-05,
|
|
"L": 9.244e-05,
|
|
"C": 9.244e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 0.0027732
|
|
},
|
|
{
|
|
"O": 9.244e-05,
|
|
"H": 9.244e-05,
|
|
"L": 9.244e-05,
|
|
"C": 9.244e-05,
|
|
"V": 109.01755669,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 0.01007758
|
|
},
|
|
{
|
|
"O": 9.251e-05,
|
|
"H": 9.251e-05,
|
|
"L": 9.251e-05,
|
|
"C": 9.251e-05,
|
|
"V": 40.47133522,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 0.003744
|
|
},
|
|
{
|
|
"O": 9.244e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.244e-05,
|
|
"C": 9.25e-05,
|
|
"V": 1467.59850585,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 0.13572223
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.25e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 0.185
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.25e-05,
|
|
"V": 316.49075,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 0.02927539
|
|
},
|
|
{
|
|
"O": 9.222e-05,
|
|
"H": 9.222e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 100.40005714,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 0.0092555
|
|
},
|
|
{
|
|
"O": 9.209e-05,
|
|
"H": 9.209e-05,
|
|
"L": 9.209e-05,
|
|
"C": 9.209e-05,
|
|
"V": 490.81211088,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 0.04519888
|
|
},
|
|
{
|
|
"O": 9.209e-05,
|
|
"H": 9.209e-05,
|
|
"L": 9.202e-05,
|
|
"C": 9.202e-05,
|
|
"V": 1848.03522986,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 0.17006026
|
|
},
|
|
{
|
|
"O": 9.251e-05,
|
|
"H": 9.269e-05,
|
|
"L": 9.251e-05,
|
|
"C": 9.269e-05,
|
|
"V": 269.64052356,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 0.02494814
|
|
},
|
|
{
|
|
"O": 9.269e-05,
|
|
"H": 9.269e-05,
|
|
"L": 9.269e-05,
|
|
"C": 9.269e-05,
|
|
"V": 48.47561773,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 0.00449319
|
|
},
|
|
{
|
|
"O": 9.269e-05,
|
|
"H": 9.269e-05,
|
|
"L": 9.251e-05,
|
|
"C": 9.251e-05,
|
|
"V": 183.7057537,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 0.01701403
|
|
},
|
|
{
|
|
"O": 9.224e-05,
|
|
"H": 9.224e-05,
|
|
"L": 9.224e-05,
|
|
"C": 9.224e-05,
|
|
"V": 20.79033314,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 0.0019177
|
|
},
|
|
{
|
|
"O": 9.269e-05,
|
|
"H": 9.269e-05,
|
|
"L": 9.202e-05,
|
|
"C": 9.248e-05,
|
|
"V": 625.03675547,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 0.05769664
|
|
},
|
|
{
|
|
"O": 9.248e-05,
|
|
"H": 9.248e-05,
|
|
"L": 9.248e-05,
|
|
"C": 9.248e-05,
|
|
"V": 45.16447611,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 0.00417681
|
|
},
|
|
{
|
|
"O": 9.269e-05,
|
|
"H": 9.269e-05,
|
|
"L": 9.269e-05,
|
|
"C": 9.269e-05,
|
|
"V": 85.83704691,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 0.00795622
|
|
},
|
|
{
|
|
"O": 9.248e-05,
|
|
"H": 9.248e-05,
|
|
"L": 9.204e-05,
|
|
"C": 9.204e-05,
|
|
"V": 3000.0,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 0.276164
|
|
},
|
|
{
|
|
"O": 9.205e-05,
|
|
"H": 9.205e-05,
|
|
"L": 9.043e-05,
|
|
"C": 9.08e-05,
|
|
"V": 24199.191001,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 2.20500539
|
|
},
|
|
{
|
|
"O": 9.08e-05,
|
|
"H": 9.08e-05,
|
|
"L": 9.08e-05,
|
|
"C": 9.08e-05,
|
|
"V": 929.49797781,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 0.08439837
|
|
},
|
|
{
|
|
"O": 9.08e-05,
|
|
"H": 9.08e-05,
|
|
"L": 9.08e-05,
|
|
"C": 9.08e-05,
|
|
"V": 314.24056835,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 0.02853304
|
|
},
|
|
{
|
|
"O": 9.045e-05,
|
|
"H": 9.045e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 7981.45972204,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 0.72038824
|
|
},
|
|
{
|
|
"O": 9.08e-05,
|
|
"H": 9.08e-05,
|
|
"L": 9e-05,
|
|
"C": 9.08e-05,
|
|
"V": 833.42830344,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 0.07506175
|
|
},
|
|
{
|
|
"O": 9.08e-05,
|
|
"H": 9.08e-05,
|
|
"L": 9.08e-05,
|
|
"C": 9.08e-05,
|
|
"V": 92.31074864,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 0.00838179
|
|
},
|
|
{
|
|
"O": 9.08e-05,
|
|
"H": 9.08e-05,
|
|
"L": 8.999e-05,
|
|
"C": 9.08e-05,
|
|
"V": 3063.47318157,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 0.27668593
|
|
},
|
|
{
|
|
"O": 9.089e-05,
|
|
"H": 9.089e-05,
|
|
"L": 9.079e-05,
|
|
"C": 9.079e-05,
|
|
"V": 208.83704104,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 0.01896035
|
|
},
|
|
{
|
|
"O": 9.079e-05,
|
|
"H": 9.079e-05,
|
|
"L": 9.079e-05,
|
|
"C": 9.079e-05,
|
|
"V": 126.62528061,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 0.0114963
|
|
},
|
|
{
|
|
"O": 9.067e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.048e-05,
|
|
"C": 9.048e-05,
|
|
"V": 353.10435586,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 0.03201417
|
|
},
|
|
{
|
|
"O": 9.046e-05,
|
|
"H": 9.046e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 5854.0016086,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 0.52945806
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9.127e-05,
|
|
"L": 9e-05,
|
|
"C": 9.127e-05,
|
|
"V": 5264.3456816,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 0.47385141
|
|
},
|
|
{
|
|
"O": 9.137e-05,
|
|
"H": 9.159e-05,
|
|
"L": 9.137e-05,
|
|
"C": 9.159e-05,
|
|
"V": 157.09889703,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 0.01437192
|
|
},
|
|
{
|
|
"O": 9.132e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.132e-05,
|
|
"C": 9.17e-05,
|
|
"V": 72.08460016,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 0.00658835
|
|
},
|
|
{
|
|
"O": 9.16e-05,
|
|
"H": 9.16e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 755.17885387,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 0.0691529
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 301.58683045,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 0.0274444
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.009e-05,
|
|
"C": 9.009e-05,
|
|
"V": 486.12462243,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 0.04388655
|
|
},
|
|
{
|
|
"O": 9.034e-05,
|
|
"H": 9.034e-05,
|
|
"L": 9.034e-05,
|
|
"C": 9.034e-05,
|
|
"V": 106.00772357,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 0.00957673
|
|
},
|
|
{
|
|
"O": 9.05e-05,
|
|
"H": 9.05e-05,
|
|
"L": 9.041e-05,
|
|
"C": 9.041e-05,
|
|
"V": 3281.0,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 0.29666221
|
|
},
|
|
{
|
|
"O": 9.05e-05,
|
|
"H": 9.05e-05,
|
|
"L": 9.041e-05,
|
|
"C": 9.041e-05,
|
|
"V": 1910.29361434,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 0.17272676
|
|
},
|
|
{
|
|
"O": 9.167e-05,
|
|
"H": 9.167e-05,
|
|
"L": 9.167e-05,
|
|
"C": 9.167e-05,
|
|
"V": 1387.72935584,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 0.12721315
|
|
},
|
|
{
|
|
"O": 9.141e-05,
|
|
"H": 9.141e-05,
|
|
"L": 9.141e-05,
|
|
"C": 9.141e-05,
|
|
"V": 14.0,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 0.00127974
|
|
},
|
|
{
|
|
"O": 9.141e-05,
|
|
"H": 9.175e-05,
|
|
"L": 9.141e-05,
|
|
"C": 9.175e-05,
|
|
"V": 181.28009018,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 0.01661345
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.15e-05,
|
|
"C": 9.15e-05,
|
|
"V": 577.55207986,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 0.052846
|
|
},
|
|
{
|
|
"O": 9.135e-05,
|
|
"H": 9.135e-05,
|
|
"L": 9.135e-05,
|
|
"C": 9.135e-05,
|
|
"V": 433.5955739,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 0.03960895
|
|
},
|
|
{
|
|
"O": 9.019e-05,
|
|
"H": 9.019e-05,
|
|
"L": 9.017e-05,
|
|
"C": 9.019e-05,
|
|
"V": 2834.23563621,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 0.25558551
|
|
},
|
|
{
|
|
"O": 9.017e-05,
|
|
"H": 9.017e-05,
|
|
"L": 9.017e-05,
|
|
"C": 9.017e-05,
|
|
"V": 719.02311632,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 0.06483431
|
|
},
|
|
{
|
|
"O": 9.03e-05,
|
|
"H": 9.03e-05,
|
|
"L": 9.017e-05,
|
|
"C": 9.017e-05,
|
|
"V": 1785.20036892,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 0.16117945
|
|
},
|
|
{
|
|
"O": 9.017e-05,
|
|
"H": 9.017e-05,
|
|
"L": 9e-05,
|
|
"C": 9.017e-05,
|
|
"V": 6761.00584349,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 0.60888561
|
|
},
|
|
{
|
|
"O": 9.111e-05,
|
|
"H": 9.111e-05,
|
|
"L": 9.111e-05,
|
|
"C": 9.111e-05,
|
|
"V": 13.33333333,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 0.00121479
|
|
},
|
|
{
|
|
"O": 9.111e-05,
|
|
"H": 9.111e-05,
|
|
"L": 9.111e-05,
|
|
"C": 9.111e-05,
|
|
"V": 10.9757436,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 9.106e-05,
|
|
"H": 9.109e-05,
|
|
"L": 9.106e-05,
|
|
"C": 9.109e-05,
|
|
"V": 1410.44575697,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 0.12843543
|
|
},
|
|
{
|
|
"O": 9.014e-05,
|
|
"H": 9.014e-05,
|
|
"L": 9.001e-05,
|
|
"C": 9.001e-05,
|
|
"V": 20000.0,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 1.80025878
|
|
},
|
|
{
|
|
"O": 9.007e-05,
|
|
"H": 9.096e-05,
|
|
"L": 9.003e-05,
|
|
"C": 9.096e-05,
|
|
"V": 5949.65893537,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 0.54031009
|
|
},
|
|
{
|
|
"O": 9.096e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.096e-05,
|
|
"C": 9.1e-05,
|
|
"V": 267.35976704,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 0.02432064
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.105e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.105e-05,
|
|
"V": 707.63436192,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 0.06439691
|
|
},
|
|
{
|
|
"O": 9.099e-05,
|
|
"H": 9.111e-05,
|
|
"L": 9.099e-05,
|
|
"C": 9.111e-05,
|
|
"V": 1170.65761726,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 0.10664687
|
|
},
|
|
{
|
|
"O": 9.112e-05,
|
|
"H": 9.158e-05,
|
|
"L": 9.112e-05,
|
|
"C": 9.158e-05,
|
|
"V": 563.50385262,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 0.05135214
|
|
},
|
|
{
|
|
"O": 9.158e-05,
|
|
"H": 9.168e-05,
|
|
"L": 9.158e-05,
|
|
"C": 9.168e-05,
|
|
"V": 279.49043526,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 0.02561925
|
|
},
|
|
{
|
|
"O": 9.168e-05,
|
|
"H": 9.168e-05,
|
|
"L": 9.168e-05,
|
|
"C": 9.168e-05,
|
|
"V": 9.48946669,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 0.00086999
|
|
},
|
|
{
|
|
"O": 9.168e-05,
|
|
"H": 9.168e-05,
|
|
"L": 9.166e-05,
|
|
"C": 9.166e-05,
|
|
"V": 9655.81231673,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 0.88524139
|
|
},
|
|
{
|
|
"O": 9.162e-05,
|
|
"H": 9.162e-05,
|
|
"L": 9.162e-05,
|
|
"C": 9.162e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 0.0022905
|
|
},
|
|
{
|
|
"O": 9.158e-05,
|
|
"H": 9.158e-05,
|
|
"L": 9.158e-05,
|
|
"C": 9.158e-05,
|
|
"V": 163.72021185,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 0.01499349
|
|
},
|
|
{
|
|
"O": 9.104e-05,
|
|
"H": 9.104e-05,
|
|
"L": 9.08e-05,
|
|
"C": 9.08e-05,
|
|
"V": 77.7926045,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 0.00707795
|
|
},
|
|
{
|
|
"O": 9.168e-05,
|
|
"H": 9.168e-05,
|
|
"L": 9.168e-05,
|
|
"C": 9.168e-05,
|
|
"V": 297.24553743,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 0.02725147
|
|
},
|
|
{
|
|
"O": 9.179e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.179e-05,
|
|
"C": 9.199e-05,
|
|
"V": 211.67353945,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 0.0194548
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.201e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.201e-05,
|
|
"V": 112.35603152,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 0.01033677
|
|
},
|
|
{
|
|
"O": 9.213e-05,
|
|
"H": 9.213e-05,
|
|
"L": 9.213e-05,
|
|
"C": 9.213e-05,
|
|
"V": 60.62929777,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 0.00558577
|
|
},
|
|
{
|
|
"O": 9.213e-05,
|
|
"H": 9.213e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 24.42492995,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 0.00224746
|
|
},
|
|
{
|
|
"O": 9.211e-05,
|
|
"H": 9.211e-05,
|
|
"L": 9.211e-05,
|
|
"C": 9.211e-05,
|
|
"V": 173.0,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 0.01593503
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 11.01321585,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 0.0010131
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 0.0229975
|
|
},
|
|
{
|
|
"O": 9.213e-05,
|
|
"H": 9.215e-05,
|
|
"L": 9.213e-05,
|
|
"C": 9.215e-05,
|
|
"V": 846.65307076,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 0.07801815
|
|
},
|
|
{
|
|
"O": 9.217e-05,
|
|
"H": 9.225e-05,
|
|
"L": 9.217e-05,
|
|
"C": 9.225e-05,
|
|
"V": 458.31435854,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 0.04224442
|
|
},
|
|
{
|
|
"O": 9.213e-05,
|
|
"H": 9.213e-05,
|
|
"L": 9.213e-05,
|
|
"C": 9.213e-05,
|
|
"V": 115.22130345,
|
|
"T": "2017-11-13T15:19:00",
|
|
"BV": 0.01061533
|
|
},
|
|
{
|
|
"O": 9.225e-05,
|
|
"H": 9.236e-05,
|
|
"L": 9.225e-05,
|
|
"C": 9.236e-05,
|
|
"V": 73.84602528,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 0.00681561
|
|
},
|
|
{
|
|
"O": 9.238e-05,
|
|
"H": 9.238e-05,
|
|
"L": 9.238e-05,
|
|
"C": 9.238e-05,
|
|
"V": 66.84380079,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 0.00617503
|
|
},
|
|
{
|
|
"O": 9.251e-05,
|
|
"H": 9.264e-05,
|
|
"L": 9.251e-05,
|
|
"C": 9.264e-05,
|
|
"V": 160.52529099,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 0.01485224
|
|
},
|
|
{
|
|
"O": 9.265e-05,
|
|
"H": 9.279e-05,
|
|
"L": 9.265e-05,
|
|
"C": 9.279e-05,
|
|
"V": 1301.15075163,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 0.12056538
|
|
},
|
|
{
|
|
"O": 9.279e-05,
|
|
"H": 9.294e-05,
|
|
"L": 9.279e-05,
|
|
"C": 9.294e-05,
|
|
"V": 211.83708679,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 0.01967198
|
|
},
|
|
{
|
|
"O": 9.302e-05,
|
|
"H": 9.365e-05,
|
|
"L": 9.302e-05,
|
|
"C": 9.365e-05,
|
|
"V": 8142.20310796,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 0.76193632
|
|
},
|
|
{
|
|
"O": 9.295e-05,
|
|
"H": 9.34e-05,
|
|
"L": 9.295e-05,
|
|
"C": 9.34e-05,
|
|
"V": 302.08344175,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 0.0282049
|
|
},
|
|
{
|
|
"O": 9.316e-05,
|
|
"H": 9.316e-05,
|
|
"L": 9.295e-05,
|
|
"C": 9.295e-05,
|
|
"V": 95.49509344,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 0.00888939
|
|
},
|
|
{
|
|
"O": 9.295e-05,
|
|
"H": 9.295e-05,
|
|
"L": 9.295e-05,
|
|
"C": 9.295e-05,
|
|
"V": 170.63554833,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 0.01586057
|
|
},
|
|
{
|
|
"O": 9.295e-05,
|
|
"H": 9.34e-05,
|
|
"L": 9.295e-05,
|
|
"C": 9.34e-05,
|
|
"V": 185.06709634,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 0.01726743
|
|
},
|
|
{
|
|
"O": 9.295e-05,
|
|
"H": 9.295e-05,
|
|
"L": 9.295e-05,
|
|
"C": 9.295e-05,
|
|
"V": 116.33165504,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 0.01081302
|
|
},
|
|
{
|
|
"O": 9.295e-05,
|
|
"H": 9.295e-05,
|
|
"L": 9.295e-05,
|
|
"C": 9.295e-05,
|
|
"V": 23.12070436,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 0.00214906
|
|
},
|
|
{
|
|
"O": 9.296e-05,
|
|
"H": 9.296e-05,
|
|
"L": 9.296e-05,
|
|
"C": 9.296e-05,
|
|
"V": 72.90306906,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 0.00677706
|
|
},
|
|
{
|
|
"O": 9.296e-05,
|
|
"H": 9.296e-05,
|
|
"L": 9.296e-05,
|
|
"C": 9.296e-05,
|
|
"V": 45.38397409,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 0.00421889
|
|
},
|
|
{
|
|
"O": 9.296e-05,
|
|
"H": 9.296e-05,
|
|
"L": 9.296e-05,
|
|
"C": 9.296e-05,
|
|
"V": 118.95583888,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 0.01105812
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.299e-05,
|
|
"V": 125.0,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 0.01162375
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.308e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.308e-05,
|
|
"V": 1384.87552561,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 0.12879512
|
|
},
|
|
{
|
|
"O": 9.308e-05,
|
|
"H": 9.308e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.308e-05,
|
|
"V": 319.27091283,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 0.02971665
|
|
},
|
|
{
|
|
"O": 9.308e-05,
|
|
"H": 9.308e-05,
|
|
"L": 9.306e-05,
|
|
"C": 9.306e-05,
|
|
"V": 128.71827842,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 0.01198065
|
|
},
|
|
{
|
|
"O": 9.304e-05,
|
|
"H": 9.304e-05,
|
|
"L": 9.304e-05,
|
|
"C": 9.304e-05,
|
|
"V": 66.0436364,
|
|
"T": "2017-11-13T15:53:00",
|
|
"BV": 0.00614469
|
|
},
|
|
{
|
|
"O": 9.304e-05,
|
|
"H": 9.304e-05,
|
|
"L": 9.304e-05,
|
|
"C": 9.304e-05,
|
|
"V": 34.18828472,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 0.00318087
|
|
},
|
|
{
|
|
"O": 9.306e-05,
|
|
"H": 9.307e-05,
|
|
"L": 9.306e-05,
|
|
"C": 9.307e-05,
|
|
"V": 75.72321965,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 0.007047
|
|
},
|
|
{
|
|
"O": 9.307e-05,
|
|
"H": 9.308e-05,
|
|
"L": 9.307e-05,
|
|
"C": 9.308e-05,
|
|
"V": 125.09384465,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 0.01164355
|
|
},
|
|
{
|
|
"O": 9.308e-05,
|
|
"H": 9.315e-05,
|
|
"L": 9.308e-05,
|
|
"C": 9.315e-05,
|
|
"V": 800.67024675,
|
|
"T": "2017-11-13T15:59:00",
|
|
"BV": 0.07452802
|
|
},
|
|
{
|
|
"O": 9.322e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.322e-05,
|
|
"C": 9.331e-05,
|
|
"V": 71.38568659,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 0.00665905
|
|
},
|
|
{
|
|
"O": 9.322e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.322e-05,
|
|
"C": 9.322e-05,
|
|
"V": 83.76669597,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 0.00781053
|
|
},
|
|
{
|
|
"O": 9.322e-05,
|
|
"H": 9.322e-05,
|
|
"L": 9.308e-05,
|
|
"C": 9.308e-05,
|
|
"V": 220.29308465,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 0.02051558
|
|
},
|
|
{
|
|
"O": 9.314e-05,
|
|
"H": 9.322e-05,
|
|
"L": 9.314e-05,
|
|
"C": 9.322e-05,
|
|
"V": 43.15455865,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 0.00402113
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 121.16260837,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 0.01130567
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.213e-05,
|
|
"C": 9.213e-05,
|
|
"V": 15610.67952675,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 1.44400672
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 0.036796
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 326.1224046,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 0.02999999
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 20.75174408,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 0.00190895
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.156e-05,
|
|
"C": 9.156e-05,
|
|
"V": 1164.13600428,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 0.10701723
|
|
},
|
|
{
|
|
"O": 9.156e-05,
|
|
"H": 9.156e-05,
|
|
"L": 9.156e-05,
|
|
"C": 9.156e-05,
|
|
"V": 61.85320043,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 0.00566327
|
|
},
|
|
{
|
|
"O": 9.148e-05,
|
|
"H": 9.148e-05,
|
|
"L": 9.116e-05,
|
|
"C": 9.116e-05,
|
|
"V": 543.0,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 0.04955575
|
|
},
|
|
{
|
|
"O": 9.118e-05,
|
|
"H": 9.121e-05,
|
|
"L": 9.118e-05,
|
|
"C": 9.121e-05,
|
|
"V": 307.89901583,
|
|
"T": "2017-11-13T16:23:00",
|
|
"BV": 0.02807744
|
|
},
|
|
{
|
|
"O": 9.121e-05,
|
|
"H": 9.156e-05,
|
|
"L": 9.121e-05,
|
|
"C": 9.156e-05,
|
|
"V": 1079.80264104,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 0.09851672
|
|
},
|
|
{
|
|
"O": 9.156e-05,
|
|
"H": 9.156e-05,
|
|
"L": 9.156e-05,
|
|
"C": 9.156e-05,
|
|
"V": 908.64610165,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 0.08319563
|
|
},
|
|
{
|
|
"O": 9.193e-05,
|
|
"H": 9.193e-05,
|
|
"L": 9.193e-05,
|
|
"C": 9.193e-05,
|
|
"V": 10.87784183,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 9.156e-05,
|
|
"H": 9.156e-05,
|
|
"L": 9.12e-05,
|
|
"C": 9.12e-05,
|
|
"V": 1237.60669914,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 0.11312525
|
|
},
|
|
{
|
|
"O": 9.124e-05,
|
|
"H": 9.124e-05,
|
|
"L": 9.124e-05,
|
|
"C": 9.124e-05,
|
|
"V": 4000.0,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 0.36496
|
|
},
|
|
{
|
|
"O": 9.193e-05,
|
|
"H": 9.193e-05,
|
|
"L": 9.193e-05,
|
|
"C": 9.193e-05,
|
|
"V": 4.99801064,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 0.00045946
|
|
},
|
|
{
|
|
"O": 9.231e-05,
|
|
"H": 9.233e-05,
|
|
"L": 9.231e-05,
|
|
"C": 9.233e-05,
|
|
"V": 627.74299123,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 0.05795347
|
|
},
|
|
{
|
|
"O": 9.233e-05,
|
|
"H": 9.233e-05,
|
|
"L": 9.233e-05,
|
|
"C": 9.233e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 0.0230825
|
|
},
|
|
{
|
|
"O": 9.235e-05,
|
|
"H": 9.315e-05,
|
|
"L": 9.235e-05,
|
|
"C": 9.315e-05,
|
|
"V": 1270.70063694,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 0.1182326
|
|
},
|
|
{
|
|
"O": 9.309e-05,
|
|
"H": 9.309e-05,
|
|
"L": 9.309e-05,
|
|
"C": 9.309e-05,
|
|
"V": 6.4998375,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 0.00060506
|
|
},
|
|
{
|
|
"O": 9.271e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.271e-05,
|
|
"C": 9.3e-05,
|
|
"V": 621.59009046,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 0.05780161
|
|
},
|
|
{
|
|
"O": 9.271e-05,
|
|
"H": 9.271e-05,
|
|
"L": 9.271e-05,
|
|
"C": 9.271e-05,
|
|
"V": 1279.53276576,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 0.11862548
|
|
},
|
|
{
|
|
"O": 9.247e-05,
|
|
"H": 9.247e-05,
|
|
"L": 9.247e-05,
|
|
"C": 9.247e-05,
|
|
"V": 2.00256838,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 0.00018516
|
|
},
|
|
{
|
|
"O": 9.247e-05,
|
|
"H": 9.247e-05,
|
|
"L": 9.247e-05,
|
|
"C": 9.247e-05,
|
|
"V": 554.29519086,
|
|
"T": "2017-11-13T17:11:00",
|
|
"BV": 0.05125567
|
|
},
|
|
{
|
|
"O": 9.247e-05,
|
|
"H": 9.247e-05,
|
|
"L": 9.247e-05,
|
|
"C": 9.247e-05,
|
|
"V": 68.17459126,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 0.0063041
|
|
},
|
|
{
|
|
"O": 9.247e-05,
|
|
"H": 9.247e-05,
|
|
"L": 9.247e-05,
|
|
"C": 9.247e-05,
|
|
"V": 376.5251495,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 0.03481728
|
|
},
|
|
{
|
|
"O": 9.241e-05,
|
|
"H": 9.241e-05,
|
|
"L": 9.241e-05,
|
|
"C": 9.241e-05,
|
|
"V": 718.79714577,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 0.06642404
|
|
},
|
|
{
|
|
"O": 9.238e-05,
|
|
"H": 9.238e-05,
|
|
"L": 9.233e-05,
|
|
"C": 9.233e-05,
|
|
"V": 1409.94430845,
|
|
"T": "2017-11-13T17:19:00",
|
|
"BV": 0.13018475
|
|
},
|
|
{
|
|
"O": 9.193e-05,
|
|
"H": 9.193e-05,
|
|
"L": 9.193e-05,
|
|
"C": 9.193e-05,
|
|
"V": 63.29451728,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 0.00581866
|
|
},
|
|
{
|
|
"O": 9.241e-05,
|
|
"H": 9.241e-05,
|
|
"L": 9.241e-05,
|
|
"C": 9.241e-05,
|
|
"V": 161.87925998,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 0.01495926
|
|
},
|
|
{
|
|
"O": 9.239e-05,
|
|
"H": 9.239e-05,
|
|
"L": 9.239e-05,
|
|
"C": 9.239e-05,
|
|
"V": 1079.66230111,
|
|
"T": "2017-11-13T17:24:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 9.239e-05,
|
|
"H": 9.239e-05,
|
|
"L": 9.239e-05,
|
|
"C": 9.239e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 0.018478
|
|
},
|
|
{
|
|
"O": 9.243e-05,
|
|
"H": 9.243e-05,
|
|
"L": 9.243e-05,
|
|
"C": 9.243e-05,
|
|
"V": 1200.0,
|
|
"T": "2017-11-13T17:32:00",
|
|
"BV": 0.110916
|
|
},
|
|
{
|
|
"O": 9.23e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.23e-05,
|
|
"C": 9.245e-05,
|
|
"V": 349.24684589,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 0.0322813
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.247e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.247e-05,
|
|
"V": 1006.66666666,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 0.09306646
|
|
},
|
|
{
|
|
"O": 9.247e-05,
|
|
"H": 9.247e-05,
|
|
"L": 9.247e-05,
|
|
"C": 9.247e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 0.138705
|
|
},
|
|
{
|
|
"O": 9.247e-05,
|
|
"H": 9.247e-05,
|
|
"L": 9.247e-05,
|
|
"C": 9.247e-05,
|
|
"V": 3023.45626419,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.279579
|
|
},
|
|
{
|
|
"O": 9.247e-05,
|
|
"H": 9.247e-05,
|
|
"L": 9.247e-05,
|
|
"C": 9.247e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 0.0009247
|
|
},
|
|
{
|
|
"O": 9.247e-05,
|
|
"H": 9.247e-05,
|
|
"L": 9.247e-05,
|
|
"C": 9.247e-05,
|
|
"V": 111.18602952,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 0.01028137
|
|
},
|
|
{
|
|
"O": 9.247e-05,
|
|
"H": 9.247e-05,
|
|
"L": 9.247e-05,
|
|
"C": 9.247e-05,
|
|
"V": 5.72092733,
|
|
"T": "2017-11-13T17:44:00",
|
|
"BV": 0.00052901
|
|
},
|
|
{
|
|
"O": 9.247e-05,
|
|
"H": 9.247e-05,
|
|
"L": 9.247e-05,
|
|
"C": 9.247e-05,
|
|
"V": 151.02289694,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 0.01396507
|
|
},
|
|
{
|
|
"O": 9.247e-05,
|
|
"H": 9.278e-05,
|
|
"L": 9.247e-05,
|
|
"C": 9.278e-05,
|
|
"V": 70.0,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 0.00648316
|
|
},
|
|
{
|
|
"O": 9.278e-05,
|
|
"H": 9.315e-05,
|
|
"L": 9.278e-05,
|
|
"C": 9.315e-05,
|
|
"V": 706.0,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 0.06572474
|
|
},
|
|
{
|
|
"O": 9.281e-05,
|
|
"H": 9.315e-05,
|
|
"L": 9.281e-05,
|
|
"C": 9.315e-05,
|
|
"V": 1078.72823618,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 0.10047618
|
|
},
|
|
{
|
|
"O": 9.297e-05,
|
|
"H": 9.297e-05,
|
|
"L": 9.297e-05,
|
|
"C": 9.297e-05,
|
|
"V": 321.87802517,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 0.029925
|
|
},
|
|
{
|
|
"O": 9.272e-05,
|
|
"H": 9.272e-05,
|
|
"L": 9.272e-05,
|
|
"C": 9.272e-05,
|
|
"V": 21.59271595,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 0.00200207
|
|
},
|
|
{
|
|
"O": 9.272e-05,
|
|
"H": 9.363e-05,
|
|
"L": 9.246e-05,
|
|
"C": 9.246e-05,
|
|
"V": 1845.59414118,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 0.17093027
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.377e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.376e-05,
|
|
"V": 1093.95869252,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 0.10250295
|
|
},
|
|
{
|
|
"O": 9.376e-05,
|
|
"H": 9.376e-05,
|
|
"L": 9.246e-05,
|
|
"C": 9.345e-05,
|
|
"V": 268.74472784,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 0.02515465
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.245e-05,
|
|
"V": 42.01325346,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 0.00388412
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.245e-05,
|
|
"V": 524.70797818,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 0.04850924
|
|
},
|
|
{
|
|
"O": 9.23e-05,
|
|
"H": 9.23e-05,
|
|
"L": 9.23e-05,
|
|
"C": 9.23e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 0.013845
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.245e-05,
|
|
"V": 16.57868216,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 0.00153269
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.245e-05,
|
|
"V": 94.86921436,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 0.00877065
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.245e-05,
|
|
"V": 8.2431484,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 0.00076207
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.245e-05,
|
|
"V": 220.7625791,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 0.02040948
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.245e-05,
|
|
"V": 427.5451402,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 0.03952654
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.245e-05,
|
|
"V": 17.1995933,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 0.0015901
|
|
},
|
|
{
|
|
"O": 9.245e-05,
|
|
"H": 9.245e-05,
|
|
"L": 9.245e-05,
|
|
"C": 9.245e-05,
|
|
"V": 452.11439967,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 0.04179796
|
|
},
|
|
{
|
|
"O": 9.288e-05,
|
|
"H": 9.288e-05,
|
|
"L": 9.288e-05,
|
|
"C": 9.288e-05,
|
|
"V": 21.61175643,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 0.00200729
|
|
},
|
|
{
|
|
"O": 9.31e-05,
|
|
"H": 9.377e-05,
|
|
"L": 9.31e-05,
|
|
"C": 9.377e-05,
|
|
"V": 194.77164819,
|
|
"T": "2017-11-13T18:22:00",
|
|
"BV": 0.01819961
|
|
},
|
|
{
|
|
"O": 9.354e-05,
|
|
"H": 9.377e-05,
|
|
"L": 9.354e-05,
|
|
"C": 9.377e-05,
|
|
"V": 28.12555158,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 0.00263234
|
|
},
|
|
{
|
|
"O": 9.378e-05,
|
|
"H": 9.397e-05,
|
|
"L": 9.378e-05,
|
|
"C": 9.397e-05,
|
|
"V": 366.34312697,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 0.03437629
|
|
},
|
|
{
|
|
"O": 9.387e-05,
|
|
"H": 9.387e-05,
|
|
"L": 9.387e-05,
|
|
"C": 9.387e-05,
|
|
"V": 10.64169416,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 0.00099893
|
|
},
|
|
{
|
|
"O": 9.377e-05,
|
|
"H": 9.397e-05,
|
|
"L": 9.377e-05,
|
|
"C": 9.397e-05,
|
|
"V": 164.16082046,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 0.01541664
|
|
},
|
|
{
|
|
"O": 9.397e-05,
|
|
"H": 9.397e-05,
|
|
"L": 9.387e-05,
|
|
"C": 9.397e-05,
|
|
"V": 170.30500262,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 0.01600138
|
|
},
|
|
{
|
|
"O": 9.387e-05,
|
|
"H": 9.397e-05,
|
|
"L": 9.387e-05,
|
|
"C": 9.397e-05,
|
|
"V": 297.25601545,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 0.02793096
|
|
},
|
|
{
|
|
"O": 9.388e-05,
|
|
"H": 9.399e-05,
|
|
"L": 9.388e-05,
|
|
"C": 9.399e-05,
|
|
"V": 148.46999023,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 0.01395223
|
|
},
|
|
{
|
|
"O": 9.388e-05,
|
|
"H": 9.399e-05,
|
|
"L": 9.388e-05,
|
|
"C": 9.399e-05,
|
|
"V": 148.59618972,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 0.01396414
|
|
},
|
|
{
|
|
"O": 9.388e-05,
|
|
"H": 9.399e-05,
|
|
"L": 9.388e-05,
|
|
"C": 9.399e-05,
|
|
"V": 99.11402044,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 0.00931331
|
|
},
|
|
{
|
|
"O": 9.402e-05,
|
|
"H": 9.406e-05,
|
|
"L": 9.402e-05,
|
|
"C": 9.406e-05,
|
|
"V": 93.51601288,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 0.00879478
|
|
},
|
|
{
|
|
"O": 9.404e-05,
|
|
"H": 9.404e-05,
|
|
"L": 9.404e-05,
|
|
"C": 9.404e-05,
|
|
"V": 22.40106108,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 0.00210659
|
|
},
|
|
{
|
|
"O": 9.405e-05,
|
|
"H": 9.406e-05,
|
|
"L": 9.405e-05,
|
|
"C": 9.406e-05,
|
|
"V": 148.46999023,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 0.01396485
|
|
},
|
|
{
|
|
"O": 9.405e-05,
|
|
"H": 9.418e-05,
|
|
"L": 9.405e-05,
|
|
"C": 9.418e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 0.04704313
|
|
},
|
|
{
|
|
"O": 9.413e-05,
|
|
"H": 9.413e-05,
|
|
"L": 9.413e-05,
|
|
"C": 9.413e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 0.0028239
|
|
},
|
|
{
|
|
"O": 9.418e-05,
|
|
"H": 9.418e-05,
|
|
"L": 9.418e-05,
|
|
"C": 9.418e-05,
|
|
"V": 2.76894309,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 0.00026077
|
|
},
|
|
{
|
|
"O": 9.421e-05,
|
|
"H": 9.422e-05,
|
|
"L": 9.421e-05,
|
|
"C": 9.422e-05,
|
|
"V": 20.84947809,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 0.00196432
|
|
},
|
|
{
|
|
"O": 9.422e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.422e-05,
|
|
"C": 9.44e-05,
|
|
"V": 61.77064489,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 0.00582101
|
|
},
|
|
{
|
|
"O": 9.436e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.436e-05,
|
|
"C": 9.44e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 0.0009437
|
|
},
|
|
{
|
|
"O": 9.427e-05,
|
|
"H": 9.427e-05,
|
|
"L": 9.427e-05,
|
|
"C": 9.427e-05,
|
|
"V": 173.39490481,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 0.01634593
|
|
},
|
|
{
|
|
"O": 9.44e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.427e-05,
|
|
"C": 9.44e-05,
|
|
"V": 123.69733984,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 0.01167549
|
|
},
|
|
{
|
|
"O": 9.445e-05,
|
|
"H": 9.463e-05,
|
|
"L": 9.445e-05,
|
|
"C": 9.463e-05,
|
|
"V": 137.19629487,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 0.01297312
|
|
},
|
|
{
|
|
"O": 9.463e-05,
|
|
"H": 9.463e-05,
|
|
"L": 9.463e-05,
|
|
"C": 9.463e-05,
|
|
"V": 43.04766076,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 0.0040736
|
|
},
|
|
{
|
|
"O": 9.465e-05,
|
|
"H": 9.465e-05,
|
|
"L": 9.465e-05,
|
|
"C": 9.465e-05,
|
|
"V": 93.73100232,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 0.00887163
|
|
},
|
|
{
|
|
"O": 9.465e-05,
|
|
"H": 9.465e-05,
|
|
"L": 9.465e-05,
|
|
"C": 9.465e-05,
|
|
"V": 103.79403186,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 0.00982408
|
|
},
|
|
{
|
|
"O": 9.465e-05,
|
|
"H": 9.465e-05,
|
|
"L": 9.422e-05,
|
|
"C": 9.422e-05,
|
|
"V": 4619.62836014,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 0.43608862
|
|
},
|
|
{
|
|
"O": 9.455e-05,
|
|
"H": 9.455e-05,
|
|
"L": 9.41e-05,
|
|
"C": 9.41e-05,
|
|
"V": 1321.97347087,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 0.12449886
|
|
},
|
|
{
|
|
"O": 9.407e-05,
|
|
"H": 9.407e-05,
|
|
"L": 9.407e-05,
|
|
"C": 9.407e-05,
|
|
"V": 64.65950888,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 0.00608252
|
|
},
|
|
{
|
|
"O": 9.45e-05,
|
|
"H": 9.45e-05,
|
|
"L": 9.45e-05,
|
|
"C": 9.45e-05,
|
|
"V": 148.13738141,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 0.01399898
|
|
},
|
|
{
|
|
"O": 9.45e-05,
|
|
"H": 9.45e-05,
|
|
"L": 9.45e-05,
|
|
"C": 9.45e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 0.00188999
|
|
},
|
|
{
|
|
"O": 9.45e-05,
|
|
"H": 9.45e-05,
|
|
"L": 9.45e-05,
|
|
"C": 9.45e-05,
|
|
"V": 94.14177094,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 0.00889639
|
|
},
|
|
{
|
|
"O": 9.45e-05,
|
|
"H": 9.45e-05,
|
|
"L": 9.45e-05,
|
|
"C": 9.45e-05,
|
|
"V": 39.44012639,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 0.00372708
|
|
},
|
|
{
|
|
"O": 9.455e-05,
|
|
"H": 9.489e-05,
|
|
"L": 9.455e-05,
|
|
"C": 9.489e-05,
|
|
"V": 926.28529086,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 0.08784684
|
|
},
|
|
{
|
|
"O": 9.489e-05,
|
|
"H": 9.489e-05,
|
|
"L": 9.489e-05,
|
|
"C": 9.489e-05,
|
|
"V": 352.41524087,
|
|
"T": "2017-11-13T19:36:00",
|
|
"BV": 0.03344068
|
|
},
|
|
{
|
|
"O": 9.489e-05,
|
|
"H": 9.489e-05,
|
|
"L": 9.489e-05,
|
|
"C": 9.489e-05,
|
|
"V": 57.58475913,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 0.00546421
|
|
},
|
|
{
|
|
"O": 9.489e-05,
|
|
"H": 9.489e-05,
|
|
"L": 9.489e-05,
|
|
"C": 9.489e-05,
|
|
"V": 31.97025887,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 0.00303365
|
|
},
|
|
{
|
|
"O": 9.489e-05,
|
|
"H": 9.489e-05,
|
|
"L": 9.489e-05,
|
|
"C": 9.489e-05,
|
|
"V": 73.15146102,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 0.00694134
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 23.573445,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 0.00223947
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 246.376555,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 0.02340576
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.507e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 321.99107591,
|
|
"T": "2017-11-13T19:52:00",
|
|
"BV": 0.0305994
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.507e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.507e-05,
|
|
"V": 101.51184677,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 0.00964714
|
|
},
|
|
{
|
|
"O": 9.515e-05,
|
|
"H": 9.515e-05,
|
|
"L": 9.515e-05,
|
|
"C": 9.515e-05,
|
|
"V": 219.83620697,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 0.0209174
|
|
},
|
|
{
|
|
"O": 9.515e-05,
|
|
"H": 9.516e-05,
|
|
"L": 9.515e-05,
|
|
"C": 9.516e-05,
|
|
"V": 96.43253535,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 0.00917586
|
|
},
|
|
{
|
|
"O": 9.516e-05,
|
|
"H": 9.517e-05,
|
|
"L": 9.516e-05,
|
|
"C": 9.516e-05,
|
|
"V": 381.3636453,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 0.03629363
|
|
},
|
|
{
|
|
"O": 9.517e-05,
|
|
"H": 9.517e-05,
|
|
"L": 9.517e-05,
|
|
"C": 9.517e-05,
|
|
"V": 183.53149489,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 0.01746669
|
|
},
|
|
{
|
|
"O": 9.518e-05,
|
|
"H": 9.518e-05,
|
|
"L": 9.517e-05,
|
|
"C": 9.517e-05,
|
|
"V": 598.8250736,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 0.05699023
|
|
},
|
|
{
|
|
"O": 9.518e-05,
|
|
"H": 9.518e-05,
|
|
"L": 9.518e-05,
|
|
"C": 9.518e-05,
|
|
"V": 105.45244836,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 0.01003696
|
|
},
|
|
{
|
|
"O": 9.518e-05,
|
|
"H": 9.518e-05,
|
|
"L": 9.518e-05,
|
|
"C": 9.518e-05,
|
|
"V": 60.0,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 0.0057108
|
|
},
|
|
{
|
|
"O": 9.517e-05,
|
|
"H": 9.517e-05,
|
|
"L": 9.517e-05,
|
|
"C": 9.517e-05,
|
|
"V": 1301.83150825,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 0.12389527
|
|
},
|
|
{
|
|
"O": 9.517e-05,
|
|
"H": 9.517e-05,
|
|
"L": 9.517e-05,
|
|
"C": 9.517e-05,
|
|
"V": 15.90506203,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 0.00151368
|
|
},
|
|
{
|
|
"O": 9.518e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.518e-05,
|
|
"C": 9.54e-05,
|
|
"V": 250.5786587,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 0.02389383
|
|
},
|
|
{
|
|
"O": 9.54e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.54e-05,
|
|
"C": 9.54e-05,
|
|
"V": 133.31852016,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 0.01271858
|
|
},
|
|
{
|
|
"O": 9.543e-05,
|
|
"H": 9.543e-05,
|
|
"L": 9.543e-05,
|
|
"C": 9.543e-05,
|
|
"V": 11.59532549,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 0.00110654
|
|
},
|
|
{
|
|
"O": 9.54e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.54e-05,
|
|
"C": 9.54e-05,
|
|
"V": 35.71016121,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 0.00340674
|
|
},
|
|
{
|
|
"O": 9.54e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.54e-05,
|
|
"C": 9.54e-05,
|
|
"V": 34.68262226,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 0.00330872
|
|
},
|
|
{
|
|
"O": 9.543e-05,
|
|
"H": 9.543e-05,
|
|
"L": 9.543e-05,
|
|
"C": 9.543e-05,
|
|
"V": 0.04141861,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 3.95e-06
|
|
},
|
|
{
|
|
"O": 9.543e-05,
|
|
"H": 9.543e-05,
|
|
"L": 9.543e-05,
|
|
"C": 9.543e-05,
|
|
"V": 265.92373472,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.02537708
|
|
},
|
|
{
|
|
"O": 9.543e-05,
|
|
"H": 9.543e-05,
|
|
"L": 9.543e-05,
|
|
"C": 9.543e-05,
|
|
"V": 93.06504868,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 0.00888119
|
|
},
|
|
{
|
|
"O": 9.541e-05,
|
|
"H": 9.541e-05,
|
|
"L": 9.541e-05,
|
|
"C": 9.541e-05,
|
|
"V": 74.0,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 0.00706034
|
|
},
|
|
{
|
|
"O": 9.543e-05,
|
|
"H": 9.543e-05,
|
|
"L": 9.543e-05,
|
|
"C": 9.543e-05,
|
|
"V": 142.47083798,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 0.01359598
|
|
},
|
|
{
|
|
"O": 9.544e-05,
|
|
"H": 9.544e-05,
|
|
"L": 9.544e-05,
|
|
"C": 9.544e-05,
|
|
"V": 5.88487053,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 0.00056165
|
|
},
|
|
{
|
|
"O": 9.544e-05,
|
|
"H": 9.562e-05,
|
|
"L": 9.544e-05,
|
|
"C": 9.562e-05,
|
|
"V": 576.7742264,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 0.0551399
|
|
},
|
|
{
|
|
"O": 9.562e-05,
|
|
"H": 9.562e-05,
|
|
"L": 9.562e-05,
|
|
"C": 9.562e-05,
|
|
"V": 14.32093704,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 0.00136936
|
|
},
|
|
{
|
|
"O": 9.562e-05,
|
|
"H": 9.573e-05,
|
|
"L": 9.562e-05,
|
|
"C": 9.573e-05,
|
|
"V": 57.80561809,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 0.00553024
|
|
},
|
|
{
|
|
"O": 9.573e-05,
|
|
"H": 9.573e-05,
|
|
"L": 9.573e-05,
|
|
"C": 9.573e-05,
|
|
"V": 59.85,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 0.00572942
|
|
},
|
|
{
|
|
"O": 9.574e-05,
|
|
"H": 9.574e-05,
|
|
"L": 9.574e-05,
|
|
"C": 9.574e-05,
|
|
"V": 16.26328187,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 0.00155704
|
|
},
|
|
{
|
|
"O": 9.574e-05,
|
|
"H": 9.574e-05,
|
|
"L": 9.574e-05,
|
|
"C": 9.574e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 0.0009574
|
|
},
|
|
{
|
|
"O": 9.575e-05,
|
|
"H": 9.575e-05,
|
|
"L": 9.574e-05,
|
|
"C": 9.574e-05,
|
|
"V": 968.17315646,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 0.0927025
|
|
},
|
|
{
|
|
"O": 9.575e-05,
|
|
"H": 9.575e-05,
|
|
"L": 9.575e-05,
|
|
"C": 9.575e-05,
|
|
"V": 496.5596671,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 0.04754558
|
|
},
|
|
{
|
|
"O": 9.575e-05,
|
|
"H": 9.61e-05,
|
|
"L": 9.575e-05,
|
|
"C": 9.61e-05,
|
|
"V": 1476.32176716,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 0.14150064
|
|
},
|
|
{
|
|
"O": 9.575e-05,
|
|
"H": 9.575e-05,
|
|
"L": 9.575e-05,
|
|
"C": 9.575e-05,
|
|
"V": 243.12082968,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 0.02327881
|
|
},
|
|
{
|
|
"O": 9.575e-05,
|
|
"H": 9.575e-05,
|
|
"L": 9.575e-05,
|
|
"C": 9.575e-05,
|
|
"V": 91.58748765,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 0.00876947
|
|
},
|
|
{
|
|
"O": 9.58e-05,
|
|
"H": 9.58e-05,
|
|
"L": 9.58e-05,
|
|
"C": 9.58e-05,
|
|
"V": 15.72174652,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 0.00150614
|
|
},
|
|
{
|
|
"O": 9.58e-05,
|
|
"H": 9.58e-05,
|
|
"L": 9.58e-05,
|
|
"C": 9.58e-05,
|
|
"V": 7.27825348,
|
|
"T": "2017-11-13T21:10:00",
|
|
"BV": 0.00069725
|
|
},
|
|
{
|
|
"O": 9.58e-05,
|
|
"H": 9.58e-05,
|
|
"L": 9.58e-05,
|
|
"C": 9.58e-05,
|
|
"V": 156.84576932,
|
|
"T": "2017-11-13T21:11:00",
|
|
"BV": 0.01502582
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.584e-05,
|
|
"V": 5.78587784,
|
|
"T": "2017-11-13T21:12:00",
|
|
"BV": 0.00055451
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.584e-05,
|
|
"V": 5.73873121,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.584e-05,
|
|
"V": 18.31191076,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 0.00175501
|
|
},
|
|
{
|
|
"O": 9.581e-05,
|
|
"H": 9.581e-05,
|
|
"L": 9.581e-05,
|
|
"C": 9.581e-05,
|
|
"V": 10.76426264,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 0.00103132
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.584e-05,
|
|
"V": 1015.28120924,
|
|
"T": "2017-11-13T21:18:00",
|
|
"BV": 0.09730454
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.584e-05,
|
|
"V": 28.50820147,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 0.00273222
|
|
},
|
|
{
|
|
"O": 9.585e-05,
|
|
"H": 9.585e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.584e-05,
|
|
"V": 990.26425443,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 0.09491169
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.585e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.585e-05,
|
|
"V": 740.0,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 0.07092453
|
|
},
|
|
{
|
|
"O": 9.585e-05,
|
|
"H": 9.585e-05,
|
|
"L": 9.585e-05,
|
|
"C": 9.585e-05,
|
|
"V": 98.46262051,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 0.00943763
|
|
},
|
|
{
|
|
"O": 9.605e-05,
|
|
"H": 9.605e-05,
|
|
"L": 9.605e-05,
|
|
"C": 9.605e-05,
|
|
"V": 123.20580947,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.01183391
|
|
},
|
|
{
|
|
"O": 9.585e-05,
|
|
"H": 9.606e-05,
|
|
"L": 9.585e-05,
|
|
"C": 9.606e-05,
|
|
"V": 56.26032551,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 0.00539614
|
|
},
|
|
{
|
|
"O": 9.61e-05,
|
|
"H": 9.61e-05,
|
|
"L": 9.61e-05,
|
|
"C": 9.61e-05,
|
|
"V": 703.17062205,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 0.06757468
|
|
},
|
|
{
|
|
"O": 9.611e-05,
|
|
"H": 9.617e-05,
|
|
"L": 9.611e-05,
|
|
"C": 9.617e-05,
|
|
"V": 193.31383456,
|
|
"T": "2017-11-13T21:28:00",
|
|
"BV": 0.01858074
|
|
},
|
|
{
|
|
"O": 9.625e-05,
|
|
"H": 9.625e-05,
|
|
"L": 9.625e-05,
|
|
"C": 9.625e-05,
|
|
"V": 77.67496492,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 0.0074762
|
|
},
|
|
{
|
|
"O": 9.626e-05,
|
|
"H": 9.629e-05,
|
|
"L": 9.626e-05,
|
|
"C": 9.629e-05,
|
|
"V": 221.19224771,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 0.02129775
|
|
},
|
|
{
|
|
"O": 9.636e-05,
|
|
"H": 9.637e-05,
|
|
"L": 9.629e-05,
|
|
"C": 9.637e-05,
|
|
"V": 111.55555335,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 0.01074648
|
|
},
|
|
{
|
|
"O": 9.637e-05,
|
|
"H": 9.637e-05,
|
|
"L": 9.629e-05,
|
|
"C": 9.637e-05,
|
|
"V": 132.72470104,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 0.01278321
|
|
},
|
|
{
|
|
"O": 9.646e-05,
|
|
"H": 9.646e-05,
|
|
"L": 9.646e-05,
|
|
"C": 9.646e-05,
|
|
"V": 380.0,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 0.0366548
|
|
},
|
|
{
|
|
"O": 9.647e-05,
|
|
"H": 9.668e-05,
|
|
"L": 9.647e-05,
|
|
"C": 9.668e-05,
|
|
"V": 370.52834397,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 0.0357861
|
|
},
|
|
{
|
|
"O": 9.668e-05,
|
|
"H": 9.669e-05,
|
|
"L": 9.668e-05,
|
|
"C": 9.668e-05,
|
|
"V": 220.63380076,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 0.02133215
|
|
},
|
|
{
|
|
"O": 9.668e-05,
|
|
"H": 9.668e-05,
|
|
"L": 9.668e-05,
|
|
"C": 9.668e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 0.04833999
|
|
},
|
|
{
|
|
"O": 9.668e-05,
|
|
"H": 9.669e-05,
|
|
"L": 9.668e-05,
|
|
"C": 9.668e-05,
|
|
"V": 122.33247847,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 0.01182725
|
|
},
|
|
{
|
|
"O": 9.669e-05,
|
|
"H": 9.669e-05,
|
|
"L": 9.637e-05,
|
|
"C": 9.637e-05,
|
|
"V": 475.98095085,
|
|
"T": "2017-11-13T21:42:00",
|
|
"BV": 0.04598611
|
|
},
|
|
{
|
|
"O": 9.668e-05,
|
|
"H": 9.668e-05,
|
|
"L": 9.668e-05,
|
|
"C": 9.668e-05,
|
|
"V": 597.60164431,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 0.05777612
|
|
},
|
|
{
|
|
"O": 9.637e-05,
|
|
"H": 9.637e-05,
|
|
"L": 9.637e-05,
|
|
"C": 9.637e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 0.0028911
|
|
},
|
|
{
|
|
"O": 9.668e-05,
|
|
"H": 9.668e-05,
|
|
"L": 9.668e-05,
|
|
"C": 9.668e-05,
|
|
"V": 890.34864459,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 0.0860789
|
|
},
|
|
{
|
|
"O": 9.669e-05,
|
|
"H": 9.669e-05,
|
|
"L": 9.669e-05,
|
|
"C": 9.669e-05,
|
|
"V": 10.2947807,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.0009954
|
|
},
|
|
{
|
|
"O": 9.668e-05,
|
|
"H": 9.668e-05,
|
|
"L": 9.668e-05,
|
|
"C": 9.668e-05,
|
|
"V": 22.58923696,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 0.00218392
|
|
},
|
|
{
|
|
"O": 9.669e-05,
|
|
"H": 9.669e-05,
|
|
"L": 9.669e-05,
|
|
"C": 9.669e-05,
|
|
"V": 103.16475334,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 9.669e-05,
|
|
"H": 9.669e-05,
|
|
"L": 9.669e-05,
|
|
"C": 9.669e-05,
|
|
"V": 572.29555132,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 0.05533525
|
|
},
|
|
{
|
|
"O": 9.669e-05,
|
|
"H": 9.669e-05,
|
|
"L": 9.669e-05,
|
|
"C": 9.669e-05,
|
|
"V": 1105.8619369,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 0.10692578
|
|
},
|
|
{
|
|
"O": 9.679e-05,
|
|
"H": 9.689e-05,
|
|
"L": 9.679e-05,
|
|
"C": 9.689e-05,
|
|
"V": 78.70188333,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 0.007619
|
|
},
|
|
{
|
|
"O": 9.69e-05,
|
|
"H": 9.69e-05,
|
|
"L": 9.69e-05,
|
|
"C": 9.69e-05,
|
|
"V": 186.06960643,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 0.01803013
|
|
},
|
|
{
|
|
"O": 9.69e-05,
|
|
"H": 9.69e-05,
|
|
"L": 9.69e-05,
|
|
"C": 9.69e-05,
|
|
"V": 139.20522743,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 0.01348897
|
|
},
|
|
{
|
|
"O": 9.69e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.69e-05,
|
|
"C": 9.7e-05,
|
|
"V": 235.59515247,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 0.02285035
|
|
},
|
|
{
|
|
"O": 9.69e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.69e-05,
|
|
"C": 9.7e-05,
|
|
"V": 131.98482584,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 0.01279532
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.728e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.728e-05,
|
|
"V": 1888.00604163,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 0.18352926
|
|
},
|
|
{
|
|
"O": 9.728e-05,
|
|
"H": 9.728e-05,
|
|
"L": 9.728e-05,
|
|
"C": 9.728e-05,
|
|
"V": 87.17847047,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 0.00848071
|
|
},
|
|
{
|
|
"O": 9.728e-05,
|
|
"H": 9.729e-05,
|
|
"L": 9.728e-05,
|
|
"C": 9.729e-05,
|
|
"V": 109.2402546,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 0.01062776
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.729e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.729e-05,
|
|
"V": 7.2000321,
|
|
"T": "2017-11-13T22:01:00",
|
|
"BV": 0.00070049
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.729e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.729e-05,
|
|
"V": 43.25,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 0.00420779
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.729e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.729e-05,
|
|
"V": 722.33784613,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 0.07027624
|
|
},
|
|
{
|
|
"O": 9.728e-05,
|
|
"H": 9.729e-05,
|
|
"L": 9.728e-05,
|
|
"C": 9.729e-05,
|
|
"V": 433.49187514,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 0.04217232
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.746e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.729e-05,
|
|
"V": 637.00134388,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 0.06200672
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.749e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.749e-05,
|
|
"V": 468.95263552,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 0.04564773
|
|
},
|
|
{
|
|
"O": 9.749e-05,
|
|
"H": 9.749e-05,
|
|
"L": 9.749e-05,
|
|
"C": 9.749e-05,
|
|
"V": 48.71020977,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 0.00474875
|
|
},
|
|
{
|
|
"O": 9.729e-05,
|
|
"H": 9.749e-05,
|
|
"L": 9.729e-05,
|
|
"C": 9.749e-05,
|
|
"V": 20.12204755,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 0.00195769
|
|
},
|
|
{
|
|
"O": 9.749e-05,
|
|
"H": 9.749e-05,
|
|
"L": 9.69e-05,
|
|
"C": 9.69e-05,
|
|
"V": 126.06876323,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 0.01223805
|
|
},
|
|
{
|
|
"O": 9.668e-05,
|
|
"H": 9.74e-05,
|
|
"L": 9.637e-05,
|
|
"C": 9.74e-05,
|
|
"V": 433.40378374,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 0.04205606
|
|
},
|
|
{
|
|
"O": 9.75e-05,
|
|
"H": 9.75e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.75e-05,
|
|
"V": 97.0,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 0.0094575
|
|
},
|
|
{
|
|
"O": 9.749e-05,
|
|
"H": 9.749e-05,
|
|
"L": 9.749e-05,
|
|
"C": 9.749e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 0.048745
|
|
},
|
|
{
|
|
"O": 9.7e-05,
|
|
"H": 9.7e-05,
|
|
"L": 9.7e-05,
|
|
"C": 9.7e-05,
|
|
"V": 5.76036866,
|
|
"T": "2017-11-13T22:16:00",
|
|
"BV": 0.00055875
|
|
},
|
|
{
|
|
"O": 9.75e-05,
|
|
"H": 9.75e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.75e-05,
|
|
"V": 9.0,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 0.0008775
|
|
},
|
|
{
|
|
"O": 9.75e-05,
|
|
"H": 9.766e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.766e-05,
|
|
"V": 259.54145568,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 0.02530699
|
|
},
|
|
{
|
|
"O": 9.773e-05,
|
|
"H": 9.773e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.75e-05,
|
|
"V": 26.01468687,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 0.00253809
|
|
},
|
|
{
|
|
"O": 9.774e-05,
|
|
"H": 9.799e-05,
|
|
"L": 9.774e-05,
|
|
"C": 9.799e-05,
|
|
"V": 2746.0,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 0.26853721
|
|
},
|
|
{
|
|
"O": 9.773e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.8e-05,
|
|
"V": 78.83165114,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 0.00769259
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.799e-05,
|
|
"C": 9.8e-05,
|
|
"V": 2250.53692251,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 0.22055256
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 0.000588
|
|
},
|
|
{
|
|
"O": 9.8e-05,
|
|
"H": 9.8e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 599.8896487,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 0.05878916
|
|
},
|
|
{
|
|
"O": 9.808e-05,
|
|
"H": 9.82e-05,
|
|
"L": 9.801e-05,
|
|
"C": 9.82e-05,
|
|
"V": 410.16677578,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 0.04021242
|
|
},
|
|
{
|
|
"O": 9.819e-05,
|
|
"H": 9.819e-05,
|
|
"L": 9.81e-05,
|
|
"C": 9.81e-05,
|
|
"V": 21.72686536,
|
|
"T": "2017-11-13T22:27:00",
|
|
"BV": 0.00213219
|
|
},
|
|
{
|
|
"O": 9.81e-05,
|
|
"H": 9.81e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.8e-05,
|
|
"V": 520.82032063,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 0.05105031
|
|
},
|
|
{
|
|
"O": 9.82e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.8e-05,
|
|
"C": 9.8e-05,
|
|
"V": 641.60650901,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 0.06298908
|
|
},
|
|
{
|
|
"O": 9.85e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.85e-05,
|
|
"C": 9.85e-05,
|
|
"V": 24.0,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 0.002364
|
|
},
|
|
{
|
|
"O": 9.85e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.85e-05,
|
|
"C": 9.85e-05,
|
|
"V": 7.0,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 0.0006895
|
|
},
|
|
{
|
|
"O": 9.85e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.85e-05,
|
|
"C": 9.85e-05,
|
|
"V": 310.22805929,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 0.03055746
|
|
},
|
|
{
|
|
"O": 9.849e-05,
|
|
"H": 9.849e-05,
|
|
"L": 9.848e-05,
|
|
"C": 9.848e-05,
|
|
"V": 27.0,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 0.00265914
|
|
},
|
|
{
|
|
"O": 9.85e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.85e-05,
|
|
"C": 9.85e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 0.000591
|
|
},
|
|
{
|
|
"O": 9.85e-05,
|
|
"H": 9.85e-05,
|
|
"L": 9.85e-05,
|
|
"C": 9.85e-05,
|
|
"V": 359.93282437,
|
|
"T": "2017-11-13T22:36:00",
|
|
"BV": 0.03545337
|
|
},
|
|
{
|
|
"O": 9.85e-05,
|
|
"H": 9.9e-05,
|
|
"L": 9.85e-05,
|
|
"C": 9.9e-05,
|
|
"V": 1818.05030583,
|
|
"T": "2017-11-13T22:37:00",
|
|
"BV": 0.17938781
|
|
},
|
|
{
|
|
"O": 9.849e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.898e-05,
|
|
"V": 138.40638676,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 0.01365365
|
|
},
|
|
{
|
|
"O": 9.897e-05,
|
|
"H": 9.897e-05,
|
|
"L": 9.637e-05,
|
|
"C": 9.637e-05,
|
|
"V": 3372.85878429,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 0.32662694
|
|
},
|
|
{
|
|
"O": 9.646e-05,
|
|
"H": 9.769e-05,
|
|
"L": 9.643e-05,
|
|
"C": 9.769e-05,
|
|
"V": 5324.61219576,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 0.5159045
|
|
},
|
|
{
|
|
"O": 9.71e-05,
|
|
"H": 9.71e-05,
|
|
"L": 9.71e-05,
|
|
"C": 9.71e-05,
|
|
"V": 9.0,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 0.0008739
|
|
},
|
|
{
|
|
"O": 9.708e-05,
|
|
"H": 9.708e-05,
|
|
"L": 9.708e-05,
|
|
"C": 9.708e-05,
|
|
"V": 9.0,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 0.00087372
|
|
},
|
|
{
|
|
"O": 9.678e-05,
|
|
"H": 9.678e-05,
|
|
"L": 9.678e-05,
|
|
"C": 9.678e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-13T22:44:00",
|
|
"BV": 0.00058068
|
|
},
|
|
{
|
|
"O": 9.752e-05,
|
|
"H": 9.892e-05,
|
|
"L": 9.752e-05,
|
|
"C": 9.888e-05,
|
|
"V": 537.87927714,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 0.05252922
|
|
},
|
|
{
|
|
"O": 9.89e-05,
|
|
"H": 9.89e-05,
|
|
"L": 9.758e-05,
|
|
"C": 9.886e-05,
|
|
"V": 5809.87174492,
|
|
"T": "2017-11-13T22:46:00",
|
|
"BV": 0.5669917
|
|
},
|
|
{
|
|
"O": 9.885e-05,
|
|
"H": 9.89e-05,
|
|
"L": 9.885e-05,
|
|
"C": 9.89e-05,
|
|
"V": 112.99236947,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 0.01116988
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.885e-05,
|
|
"C": 9.885e-05,
|
|
"V": 8822.56394085,
|
|
"T": "2017-11-13T22:48:00",
|
|
"BV": 0.87211102
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.847e-05,
|
|
"C": 9.889e-05,
|
|
"V": 72.90993505,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 0.00719105
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.89e-05,
|
|
"L": 9.889e-05,
|
|
"C": 9.89e-05,
|
|
"V": 2293.6922451,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 0.22682336
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.89e-05,
|
|
"L": 9.889e-05,
|
|
"C": 9.89e-05,
|
|
"V": 474.17500737,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 0.04689289
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.89e-05,
|
|
"L": 9.888e-05,
|
|
"C": 9.888e-05,
|
|
"V": 1050.43435098,
|
|
"T": "2017-11-13T22:53:00",
|
|
"BV": 0.1038864
|
|
},
|
|
{
|
|
"O": 9.89e-05,
|
|
"H": 9.898e-05,
|
|
"L": 9.89e-05,
|
|
"C": 9.898e-05,
|
|
"V": 12.50054171,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 0.00123678
|
|
},
|
|
{
|
|
"O": 9.898e-05,
|
|
"H": 9.9e-05,
|
|
"L": 9.898e-05,
|
|
"C": 9.9e-05,
|
|
"V": 1302.00194037,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 0.12887237
|
|
},
|
|
{
|
|
"O": 9.898e-05,
|
|
"H": 9.9e-05,
|
|
"L": 9.898e-05,
|
|
"C": 9.898e-05,
|
|
"V": 1575.18415404,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 0.15591195
|
|
},
|
|
{
|
|
"O": 9.9e-05,
|
|
"H": 9.9e-05,
|
|
"L": 9.89e-05,
|
|
"C": 9.89e-05,
|
|
"V": 9364.88262967,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 0.92618829
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.89e-05,
|
|
"L": 9.884e-05,
|
|
"C": 9.889e-05,
|
|
"V": 348.3379719,
|
|
"T": "2017-11-13T22:58:00",
|
|
"BV": 0.03444448
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.888e-05,
|
|
"C": 9.888e-05,
|
|
"V": 11.05817078,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 0.00109349
|
|
},
|
|
{
|
|
"O": 9.888e-05,
|
|
"H": 9.888e-05,
|
|
"L": 9.888e-05,
|
|
"C": 9.888e-05,
|
|
"V": 1889.27031651,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 0.18681104
|
|
},
|
|
{
|
|
"O": 9.887e-05,
|
|
"H": 9.888e-05,
|
|
"L": 9.887e-05,
|
|
"C": 9.888e-05,
|
|
"V": 733.59679157,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 0.07253581
|
|
},
|
|
{
|
|
"O": 9.888e-05,
|
|
"H": 9.888e-05,
|
|
"L": 9.888e-05,
|
|
"C": 9.888e-05,
|
|
"V": 25.88959673,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 0.00255996
|
|
},
|
|
{
|
|
"O": 9.888e-05,
|
|
"H": 9.888e-05,
|
|
"L": 9.888e-05,
|
|
"C": 9.888e-05,
|
|
"V": 210.09161302,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 0.02077385
|
|
},
|
|
{
|
|
"O": 9.887e-05,
|
|
"H": 9.887e-05,
|
|
"L": 9.887e-05,
|
|
"C": 9.887e-05,
|
|
"V": 106.17500737,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 0.01049752
|
|
},
|
|
{
|
|
"O": 9.888e-05,
|
|
"H": 9.888e-05,
|
|
"L": 9.887e-05,
|
|
"C": 9.887e-05,
|
|
"V": 1276.82499263,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 0.12623986
|
|
},
|
|
{
|
|
"O": 9.888e-05,
|
|
"H": 9.888e-05,
|
|
"L": 9.888e-05,
|
|
"C": 9.888e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 0.00059328
|
|
},
|
|
{
|
|
"O": 9.887e-05,
|
|
"H": 9.888e-05,
|
|
"L": 9.886e-05,
|
|
"C": 9.886e-05,
|
|
"V": 176.12461161,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 0.01741502
|
|
},
|
|
{
|
|
"O": 9.888e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.887e-05,
|
|
"C": 9.889e-05,
|
|
"V": 1359.8307829,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 0.13446015
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.888e-05,
|
|
"C": 9.889e-05,
|
|
"V": 822.71650481,
|
|
"T": "2017-11-13T23:09:00",
|
|
"BV": 0.08135038
|
|
},
|
|
{
|
|
"O": 9.888e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.888e-05,
|
|
"C": 9.889e-05,
|
|
"V": 113.93699337,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 0.01126614
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.888e-05,
|
|
"C": 9.888e-05,
|
|
"V": 529.35786243,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 0.05234296
|
|
},
|
|
{
|
|
"O": 9.888e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.888e-05,
|
|
"C": 9.889e-05,
|
|
"V": 518.09901606,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 0.05122969
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.889e-05,
|
|
"C": 9.889e-05,
|
|
"V": 234.47382875,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 0.02318711
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.889e-05,
|
|
"C": 9.889e-05,
|
|
"V": 812.0,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 0.08029868
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.889e-05,
|
|
"C": 9.899e-05,
|
|
"V": 2002.6399034,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 0.19804165
|
|
},
|
|
{
|
|
"O": 9.899e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.899e-05,
|
|
"C": 9.899e-05,
|
|
"V": 23.0,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 0.00227677
|
|
},
|
|
{
|
|
"O": 9.899e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.899e-05,
|
|
"C": 9.899e-05,
|
|
"V": 15.91855284,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 0.00157577
|
|
},
|
|
{
|
|
"O": 9.898e-05,
|
|
"H": 9.898e-05,
|
|
"L": 9.896e-05,
|
|
"C": 9.896e-05,
|
|
"V": 45.64225474,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 0.00451699
|
|
},
|
|
{
|
|
"O": 9.899e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.899e-05,
|
|
"C": 9.899e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 0.00059394
|
|
},
|
|
{
|
|
"O": 9.898e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.898e-05,
|
|
"C": 9.899e-05,
|
|
"V": 278.48148424,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 0.0275642
|
|
},
|
|
{
|
|
"O": 9.899e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.899e-05,
|
|
"C": 9.899e-05,
|
|
"V": 123.10711612,
|
|
"T": "2017-11-13T23:26:00",
|
|
"BV": 0.01218637
|
|
},
|
|
{
|
|
"O": 9.898e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.886e-05,
|
|
"C": 9.899e-05,
|
|
"V": 2566.83207011,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 0.25408078
|
|
},
|
|
{
|
|
"O": 9.898e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.898e-05,
|
|
"C": 9.899e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 0.00118782
|
|
},
|
|
{
|
|
"O": 9.899e-05,
|
|
"H": 9.899e-05,
|
|
"L": 9.898e-05,
|
|
"C": 9.898e-05,
|
|
"V": 2353.30483992,
|
|
"T": "2017-11-13T23:29:00",
|
|
"BV": 0.2329535
|
|
},
|
|
{
|
|
"O": 9.898e-05,
|
|
"H": 9.898e-05,
|
|
"L": 9.896e-05,
|
|
"C": 9.898e-05,
|
|
"V": 43.0,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 0.00425583
|
|
},
|
|
{
|
|
"O": 9.898e-05,
|
|
"H": 9.898e-05,
|
|
"L": 9.898e-05,
|
|
"C": 9.898e-05,
|
|
"V": 19.0,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 0.00188062
|
|
},
|
|
{
|
|
"O": 9.897e-05,
|
|
"H": 9.897e-05,
|
|
"L": 9.895e-05,
|
|
"C": 9.895e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 0.00118752
|
|
},
|
|
{
|
|
"O": 9.893e-05,
|
|
"H": 9.893e-05,
|
|
"L": 9.893e-05,
|
|
"C": 9.893e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 0.00118716
|
|
},
|
|
{
|
|
"O": 9.892e-05,
|
|
"H": 9.892e-05,
|
|
"L": 9.891e-05,
|
|
"C": 9.891e-05,
|
|
"V": 56.0,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 0.00553902
|
|
},
|
|
{
|
|
"O": 9.891e-05,
|
|
"H": 9.892e-05,
|
|
"L": 9.854e-05,
|
|
"C": 9.89e-05,
|
|
"V": 114.0,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 0.01124968
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.89e-05,
|
|
"L": 9.889e-05,
|
|
"C": 9.889e-05,
|
|
"V": 240.70594666,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 0.02380555
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.89e-05,
|
|
"L": 9.889e-05,
|
|
"C": 9.89e-05,
|
|
"V": 40.0,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 0.00395566
|
|
},
|
|
{
|
|
"O": 9.889e-05,
|
|
"H": 9.889e-05,
|
|
"L": 9.889e-05,
|
|
"C": 9.889e-05,
|
|
"V": 2.0,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 0.00019778
|
|
},
|
|
{
|
|
"O": 9.888e-05,
|
|
"H": 9.888e-05,
|
|
"L": 9.888e-05,
|
|
"C": 9.888e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 0.00118656
|
|
},
|
|
{
|
|
"O": 9.887e-05,
|
|
"H": 9.887e-05,
|
|
"L": 9.887e-05,
|
|
"C": 9.887e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 0.00059322
|
|
},
|
|
{
|
|
"O": 9.886e-05,
|
|
"H": 9.886e-05,
|
|
"L": 9.885e-05,
|
|
"C": 9.885e-05,
|
|
"V": 18.0,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 0.00177942
|
|
},
|
|
{
|
|
"O": 9.885e-05,
|
|
"H": 9.885e-05,
|
|
"L": 9.885e-05,
|
|
"C": 9.885e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 0.0005931
|
|
},
|
|
{
|
|
"O": 9.885e-05,
|
|
"H": 9.885e-05,
|
|
"L": 9.659e-05,
|
|
"C": 9.676e-05,
|
|
"V": 2012.95109204,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 0.19694528
|
|
},
|
|
{
|
|
"O": 9.856e-05,
|
|
"H": 9.856e-05,
|
|
"L": 9.855e-05,
|
|
"C": 9.855e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 0.00118266
|
|
},
|
|
{
|
|
"O": 9.853e-05,
|
|
"H": 9.853e-05,
|
|
"L": 9.845e-05,
|
|
"C": 9.845e-05,
|
|
"V": 24.0,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 0.00236388
|
|
},
|
|
{
|
|
"O": 9.842e-05,
|
|
"H": 9.842e-05,
|
|
"L": 9.837e-05,
|
|
"C": 9.837e-05,
|
|
"V": 18.0,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 0.00177108
|
|
},
|
|
{
|
|
"O": 9.833e-05,
|
|
"H": 9.833e-05,
|
|
"L": 9.821e-05,
|
|
"C": 9.821e-05,
|
|
"V": 36.0,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.00353742
|
|
},
|
|
{
|
|
"O": 9.788e-05,
|
|
"H": 9.788e-05,
|
|
"L": 9.788e-05,
|
|
"C": 9.788e-05,
|
|
"V": 51.05687736,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 0.00499744
|
|
},
|
|
{
|
|
"O": 9.695e-05,
|
|
"H": 9.695e-05,
|
|
"L": 9.695e-05,
|
|
"C": 9.695e-05,
|
|
"V": 10.49891696,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 0.00101786
|
|
},
|
|
{
|
|
"O": 9.694e-05,
|
|
"H": 9.694e-05,
|
|
"L": 9.694e-05,
|
|
"C": 9.694e-05,
|
|
"V": 362.03736749,
|
|
"T": "2017-11-14T00:00:00",
|
|
"BV": 0.03509588
|
|
},
|
|
{
|
|
"O": 9.694e-05,
|
|
"H": 9.695e-05,
|
|
"L": 9.694e-05,
|
|
"C": 9.695e-05,
|
|
"V": 338.5467638,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 0.03282181
|
|
},
|
|
{
|
|
"O": 9.694e-05,
|
|
"H": 9.694e-05,
|
|
"L": 9.694e-05,
|
|
"C": 9.694e-05,
|
|
"V": 12.11948318,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 0.00117486
|
|
},
|
|
{
|
|
"O": 9.694e-05,
|
|
"H": 9.694e-05,
|
|
"L": 9.647e-05,
|
|
"C": 9.647e-05,
|
|
"V": 603.52137236,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 0.05830121
|
|
},
|
|
{
|
|
"O": 9.648e-05,
|
|
"H": 9.648e-05,
|
|
"L": 9.647e-05,
|
|
"C": 9.648e-05,
|
|
"V": 829.41151643,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 0.08001547
|
|
},
|
|
{
|
|
"O": 9.772e-05,
|
|
"H": 9.772e-05,
|
|
"L": 9.772e-05,
|
|
"C": 9.772e-05,
|
|
"V": 10.49891696,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 0.00102595
|
|
},
|
|
{
|
|
"O": 9.772e-05,
|
|
"H": 9.772e-05,
|
|
"L": 9.772e-05,
|
|
"C": 9.772e-05,
|
|
"V": 40.53976498,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 0.00396154
|
|
},
|
|
{
|
|
"O": 9.75e-05,
|
|
"H": 9.75e-05,
|
|
"L": 9.75e-05,
|
|
"C": 9.75e-05,
|
|
"V": 706.94640802,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 0.06892727
|
|
},
|
|
{
|
|
"O": 9.713e-05,
|
|
"H": 9.713e-05,
|
|
"L": 9.647e-05,
|
|
"C": 9.647e-05,
|
|
"V": 867.6744226,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 0.08374361
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 430.94733066,
|
|
"T": "2017-11-14T00:13:00",
|
|
"BV": 0.04161226
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 58.81168874,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 0.00567885
|
|
},
|
|
{
|
|
"O": 9.644e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.585e-05,
|
|
"C": 9.656e-05,
|
|
"V": 2571.36529017,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 0.24751718
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-14T00:16:00",
|
|
"BV": 0.0028968
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 51.78127589,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 187.14725999,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 0.01807093
|
|
},
|
|
{
|
|
"O": 9.585e-05,
|
|
"H": 9.585e-05,
|
|
"L": 9.543e-05,
|
|
"C": 9.575e-05,
|
|
"V": 1440.46956824,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 0.13794536
|
|
},
|
|
{
|
|
"O": 9.543e-05,
|
|
"H": 9.655e-05,
|
|
"L": 9.54e-05,
|
|
"C": 9.585e-05,
|
|
"V": 2673.78816805,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 0.2553018
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 10.35625517,
|
|
"T": "2017-11-14T00:27:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 186.76176171,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 0.01803371
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 6.01244444,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 0.00058056
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 782.54856385,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 0.07556288
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 20.66085821,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 0.00199501
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 0.009656
|
|
},
|
|
{
|
|
"O": 9.656e-05,
|
|
"H": 9.656e-05,
|
|
"L": 9.656e-05,
|
|
"C": 9.656e-05,
|
|
"V": 861.70054008,
|
|
"T": "2017-11-14T00:33:00",
|
|
"BV": 0.0832058
|
|
},
|
|
{
|
|
"O": 9.585e-05,
|
|
"H": 9.585e-05,
|
|
"L": 9.585e-05,
|
|
"C": 9.585e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 0.09584998
|
|
},
|
|
{
|
|
"O": 9.586e-05,
|
|
"H": 9.586e-05,
|
|
"L": 9.586e-05,
|
|
"C": 9.586e-05,
|
|
"V": 516.74417572,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 0.04953509
|
|
},
|
|
{
|
|
"O": 9.586e-05,
|
|
"H": 9.586e-05,
|
|
"L": 9.54e-05,
|
|
"C": 9.54e-05,
|
|
"V": 9000.0,
|
|
"T": "2017-11-14T00:39:00",
|
|
"BV": 0.85881643
|
|
},
|
|
{
|
|
"O": 9.54e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.54e-05,
|
|
"C": 9.54e-05,
|
|
"V": 60.98188515,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 0.00581767
|
|
},
|
|
{
|
|
"O": 9.54e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.54e-05,
|
|
"C": 9.54e-05,
|
|
"V": 1399.2877626,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 0.13349201
|
|
},
|
|
{
|
|
"O": 9.54e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.54e-05,
|
|
"C": 9.54e-05,
|
|
"V": 133.13372755,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 0.01270094
|
|
},
|
|
{
|
|
"O": 9.54e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.54e-05,
|
|
"V": 6643.51539746,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 0.6320954
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 7.34911768,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 0.00069816
|
|
},
|
|
{
|
|
"O": 9.54e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.54e-05,
|
|
"C": 9.54e-05,
|
|
"V": 27.63538112,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 0.00263641
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.54e-05,
|
|
"V": 1258.08531406,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 0.11979261
|
|
},
|
|
{
|
|
"O": 9.54e-05,
|
|
"H": 9.607e-05,
|
|
"L": 9.54e-05,
|
|
"C": 9.607e-05,
|
|
"V": 350.402939,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 0.03350225
|
|
},
|
|
{
|
|
"O": 9.606e-05,
|
|
"H": 9.606e-05,
|
|
"L": 9.606e-05,
|
|
"C": 9.606e-05,
|
|
"V": 10.41016031,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 9.606e-05,
|
|
"H": 9.606e-05,
|
|
"L": 9.54e-05,
|
|
"C": 9.54e-05,
|
|
"V": 3946.19148732,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 0.37759594
|
|
},
|
|
{
|
|
"O": 9.53e-05,
|
|
"H": 9.53e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 2245.90150519,
|
|
"T": "2017-11-14T01:00:00",
|
|
"BV": 0.2134014
|
|
},
|
|
{
|
|
"O": 9.503e-05,
|
|
"H": 9.503e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 400.56897821,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 0.03805499
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 1573.04809107,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 0.14943954
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 100.08575846,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 0.00950814
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 9.95521722,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 0.00094574
|
|
},
|
|
{
|
|
"O": 9.484e-05,
|
|
"H": 9.484e-05,
|
|
"L": 9.484e-05,
|
|
"C": 9.484e-05,
|
|
"V": 158.12461161,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 0.01499653
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 3761.66931,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 0.35735858
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 631.06284268,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 0.05995097
|
|
},
|
|
{
|
|
"O": 9.484e-05,
|
|
"H": 9.484e-05,
|
|
"L": 9.479e-05,
|
|
"C": 9.479e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 0.18958304
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 3081.67188,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 0.29275882
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 0.00094999
|
|
},
|
|
{
|
|
"O": 9.481e-05,
|
|
"H": 9.481e-05,
|
|
"L": 9.471e-05,
|
|
"C": 9.471e-05,
|
|
"V": 676.43326867,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 0.06411759
|
|
},
|
|
{
|
|
"O": 9.47e-05,
|
|
"H": 9.47e-05,
|
|
"L": 9.45e-05,
|
|
"C": 9.47e-05,
|
|
"V": 282.87232174,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 0.02675544
|
|
},
|
|
{
|
|
"O": 9.468e-05,
|
|
"H": 9.469e-05,
|
|
"L": 9.468e-05,
|
|
"C": 9.469e-05,
|
|
"V": 35.1831281,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 0.00333127
|
|
},
|
|
{
|
|
"O": 9.469e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.469e-05,
|
|
"C": 9.5e-05,
|
|
"V": 504.22376406,
|
|
"T": "2017-11-14T01:21:00",
|
|
"BV": 0.04774687
|
|
},
|
|
{
|
|
"O": 9.47e-05,
|
|
"H": 9.47e-05,
|
|
"L": 9.443e-05,
|
|
"C": 9.443e-05,
|
|
"V": 768.49410051,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 0.07261891
|
|
},
|
|
{
|
|
"O": 9.443e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.443e-05,
|
|
"C": 9.5e-05,
|
|
"V": 690.0,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 0.06542584
|
|
},
|
|
{
|
|
"O": 9.439e-05,
|
|
"H": 9.439e-05,
|
|
"L": 9.404e-05,
|
|
"C": 9.405e-05,
|
|
"V": 5604.810371,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 0.52715084
|
|
},
|
|
{
|
|
"O": 9.405e-05,
|
|
"H": 9.405e-05,
|
|
"L": 9.405e-05,
|
|
"C": 9.405e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 0.009405
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 55.0,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 0.005225
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 0.0019
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 440.75636088,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 0.04187185
|
|
},
|
|
{
|
|
"O": 9.408e-05,
|
|
"H": 9.408e-05,
|
|
"L": 9.394e-05,
|
|
"C": 9.394e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 0.18795305
|
|
},
|
|
{
|
|
"O": 9.394e-05,
|
|
"H": 9.394e-05,
|
|
"L": 9.394e-05,
|
|
"C": 9.394e-05,
|
|
"V": 496.5596671,
|
|
"T": "2017-11-14T01:47:00",
|
|
"BV": 0.04664681
|
|
},
|
|
{
|
|
"O": 9.499e-05,
|
|
"H": 9.499e-05,
|
|
"L": 9.499e-05,
|
|
"C": 9.499e-05,
|
|
"V": 158.12461161,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 0.01502025
|
|
},
|
|
{
|
|
"O": 9.499e-05,
|
|
"H": 9.499e-05,
|
|
"L": 9.499e-05,
|
|
"C": 9.499e-05,
|
|
"V": 264.07758073,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 0.02508472
|
|
},
|
|
{
|
|
"O": 9.488e-05,
|
|
"H": 9.488e-05,
|
|
"L": 9.488e-05,
|
|
"C": 9.488e-05,
|
|
"V": 37.28878583,
|
|
"T": "2017-11-14T01:59:00",
|
|
"BV": 0.00353795
|
|
},
|
|
{
|
|
"O": 9.393e-05,
|
|
"H": 9.393e-05,
|
|
"L": 9.393e-05,
|
|
"C": 9.393e-05,
|
|
"V": 105.10711612,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 0.00987271
|
|
},
|
|
{
|
|
"O": 9.477e-05,
|
|
"H": 9.485e-05,
|
|
"L": 9.477e-05,
|
|
"C": 9.484e-05,
|
|
"V": 459.317625,
|
|
"T": "2017-11-14T02:07:00",
|
|
"BV": 0.04355966
|
|
},
|
|
{
|
|
"O": 9.482e-05,
|
|
"H": 9.482e-05,
|
|
"L": 9.482e-05,
|
|
"C": 9.482e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 0.004741
|
|
},
|
|
{
|
|
"O": 9.473e-05,
|
|
"H": 9.473e-05,
|
|
"L": 9.473e-05,
|
|
"C": 9.473e-05,
|
|
"V": 91.47965694,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 0.00866586
|
|
},
|
|
{
|
|
"O": 9.471e-05,
|
|
"H": 9.471e-05,
|
|
"L": 9.444e-05,
|
|
"C": 9.444e-05,
|
|
"V": 182.84388277,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 0.01728179
|
|
},
|
|
{
|
|
"O": 9.444e-05,
|
|
"H": 9.444e-05,
|
|
"L": 9.444e-05,
|
|
"C": 9.444e-05,
|
|
"V": 42.08505142,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 0.00397451
|
|
},
|
|
{
|
|
"O": 9.393e-05,
|
|
"H": 9.393e-05,
|
|
"L": 9.393e-05,
|
|
"C": 9.393e-05,
|
|
"V": 2042.81385877,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 0.1918815
|
|
},
|
|
{
|
|
"O": 9.444e-05,
|
|
"H": 9.444e-05,
|
|
"L": 9.444e-05,
|
|
"C": 9.444e-05,
|
|
"V": 5.61699848,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 0.00053046
|
|
},
|
|
{
|
|
"O": 9.444e-05,
|
|
"H": 9.472e-05,
|
|
"L": 9.444e-05,
|
|
"C": 9.472e-05,
|
|
"V": 5450.0,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 0.51568317
|
|
},
|
|
{
|
|
"O": 9.444e-05,
|
|
"H": 9.444e-05,
|
|
"L": 9.444e-05,
|
|
"C": 9.444e-05,
|
|
"V": 42.35493434,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 0.00399998
|
|
},
|
|
{
|
|
"O": 9.444e-05,
|
|
"H": 9.444e-05,
|
|
"L": 9.444e-05,
|
|
"C": 9.444e-05,
|
|
"V": 42.35493434,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 0.00399998
|
|
},
|
|
{
|
|
"O": 9.444e-05,
|
|
"H": 9.444e-05,
|
|
"L": 9.444e-05,
|
|
"C": 9.444e-05,
|
|
"V": 63.53240151,
|
|
"T": "2017-11-14T02:26:00",
|
|
"BV": 0.00599997
|
|
},
|
|
{
|
|
"O": 9.444e-05,
|
|
"H": 9.444e-05,
|
|
"L": 9.444e-05,
|
|
"C": 9.444e-05,
|
|
"V": 51.75772981,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 0.00488798
|
|
},
|
|
{
|
|
"O": 9.395e-05,
|
|
"H": 9.395e-05,
|
|
"L": 9.393e-05,
|
|
"C": 9.393e-05,
|
|
"V": 3711.78899476,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 0.34865181
|
|
},
|
|
{
|
|
"O": 9.444e-05,
|
|
"H": 9.444e-05,
|
|
"L": 9.444e-05,
|
|
"C": 9.444e-05,
|
|
"V": 9.8373928,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 0.00092904
|
|
},
|
|
{
|
|
"O": 9.443e-05,
|
|
"H": 9.443e-05,
|
|
"L": 9.443e-05,
|
|
"C": 9.443e-05,
|
|
"V": 31.1430385,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 0.00294083
|
|
},
|
|
{
|
|
"O": 9.443e-05,
|
|
"H": 9.443e-05,
|
|
"L": 9.393e-05,
|
|
"C": 9.393e-05,
|
|
"V": 2642.99618392,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 0.2483995
|
|
},
|
|
{
|
|
"O": 9.402e-05,
|
|
"H": 9.402e-05,
|
|
"L": 9.402e-05,
|
|
"C": 9.402e-05,
|
|
"V": 328.64474963,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 0.03089917
|
|
},
|
|
{
|
|
"O": 9.444e-05,
|
|
"H": 9.444e-05,
|
|
"L": 9.444e-05,
|
|
"C": 9.444e-05,
|
|
"V": 12.79705037,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 0.00120855
|
|
},
|
|
{
|
|
"O": 9.444e-05,
|
|
"H": 9.462e-05,
|
|
"L": 9.444e-05,
|
|
"C": 9.462e-05,
|
|
"V": 15.06862206,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 0.00142389
|
|
},
|
|
{
|
|
"O": 9.466e-05,
|
|
"H": 9.466e-05,
|
|
"L": 9.466e-05,
|
|
"C": 9.466e-05,
|
|
"V": 54.59699966,
|
|
"T": "2017-11-14T03:01:00",
|
|
"BV": 0.00516815
|
|
},
|
|
{
|
|
"O": 9.466e-05,
|
|
"H": 9.466e-05,
|
|
"L": 9.462e-05,
|
|
"C": 9.462e-05,
|
|
"V": 982.24099394,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 0.09294281
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.467e-05,
|
|
"V": 33.26375524,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 0.00314907
|
|
},
|
|
{
|
|
"O": 9.467e-05,
|
|
"H": 9.467e-05,
|
|
"L": 9.467e-05,
|
|
"C": 9.467e-05,
|
|
"V": 362.42535122,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 0.0343108
|
|
},
|
|
{
|
|
"O": 9.465e-05,
|
|
"H": 9.465e-05,
|
|
"L": 9.465e-05,
|
|
"C": 9.465e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-14T03:09:00",
|
|
"BV": 0.01893
|
|
},
|
|
{
|
|
"O": 9.411e-05,
|
|
"H": 9.411e-05,
|
|
"L": 9.411e-05,
|
|
"C": 9.411e-05,
|
|
"V": 311.23385751,
|
|
"T": "2017-11-14T03:15:00",
|
|
"BV": 0.02929021
|
|
},
|
|
{
|
|
"O": 9.439e-05,
|
|
"H": 9.439e-05,
|
|
"L": 9.393e-05,
|
|
"C": 9.393e-05,
|
|
"V": 80.12717236,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 0.00754001
|
|
},
|
|
{
|
|
"O": 9.411e-05,
|
|
"H": 9.411e-05,
|
|
"L": 9.411e-05,
|
|
"C": 9.411e-05,
|
|
"V": 123.47490279,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 0.01162021
|
|
},
|
|
{
|
|
"O": 9.411e-05,
|
|
"H": 9.411e-05,
|
|
"L": 9.411e-05,
|
|
"C": 9.411e-05,
|
|
"V": 13.27539835,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 0.00124934
|
|
},
|
|
{
|
|
"O": 9.441e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.441e-05,
|
|
"C": 9.5e-05,
|
|
"V": 5250.0164326,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 0.49784136
|
|
},
|
|
{
|
|
"O": 9.481e-05,
|
|
"H": 9.481e-05,
|
|
"L": 9.481e-05,
|
|
"C": 9.481e-05,
|
|
"V": 3169.68541468,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 0.30051787
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.416e-05,
|
|
"C": 9.416e-05,
|
|
"V": 153.74742794,
|
|
"T": "2017-11-14T03:38:00",
|
|
"BV": 0.0145727
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.487e-05,
|
|
"V": 161.15619678,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 0.01528888
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.488e-05,
|
|
"L": 9.416e-05,
|
|
"C": 9.416e-05,
|
|
"V": 1900.38950479,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 0.18028722
|
|
},
|
|
{
|
|
"O": 9.415e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.415e-05,
|
|
"C": 9.415e-05,
|
|
"V": 736.66988132,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 0.06935746
|
|
},
|
|
{
|
|
"O": 9.393e-05,
|
|
"H": 9.393e-05,
|
|
"L": 9.392e-05,
|
|
"C": 9.392e-05,
|
|
"V": 1143.0,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 0.10735857
|
|
},
|
|
{
|
|
"O": 9.392e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.392e-05,
|
|
"C": 9.392e-05,
|
|
"V": 59.02767399,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 0.00554387
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 106.49627263,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 0.00093899
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 111.7619906,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 0.01048583
|
|
},
|
|
{
|
|
"O": 9.377e-05,
|
|
"H": 9.377e-05,
|
|
"L": 9.377e-05,
|
|
"C": 9.377e-05,
|
|
"V": 298.66304302,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 0.02800563
|
|
},
|
|
{
|
|
"O": 9.377e-05,
|
|
"H": 9.377e-05,
|
|
"L": 9.37e-05,
|
|
"C": 9.37e-05,
|
|
"V": 3013.74180392,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 0.2824329
|
|
},
|
|
{
|
|
"O": 9.37e-05,
|
|
"H": 9.37e-05,
|
|
"L": 9.37e-05,
|
|
"C": 9.37e-05,
|
|
"V": 50.25395257,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 0.00470879
|
|
},
|
|
{
|
|
"O": 9.37e-05,
|
|
"H": 9.37e-05,
|
|
"L": 9.37e-05,
|
|
"C": 9.37e-05,
|
|
"V": 2119.62905504,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 0.19860924
|
|
},
|
|
{
|
|
"O": 9.37e-05,
|
|
"H": 9.37e-05,
|
|
"L": 9.37e-05,
|
|
"C": 9.37e-05,
|
|
"V": 87.93974018,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 0.00823995
|
|
},
|
|
{
|
|
"O": 9.373e-05,
|
|
"H": 9.373e-05,
|
|
"L": 9.373e-05,
|
|
"C": 9.373e-05,
|
|
"V": 50.02091799,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 0.00468846
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 12.24569889,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 0.00114889
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 0.0014073
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 7.36377776,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 0.00069086
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 0.0009382
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 63.2782546,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 0.00593676
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.392e-05,
|
|
"V": 22.21704872,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 0.00208529
|
|
},
|
|
{
|
|
"O": 9.392e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.392e-05,
|
|
"C": 9.392e-05,
|
|
"V": 22.07699488,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 0.00207347
|
|
},
|
|
{
|
|
"O": 9.392e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.392e-05,
|
|
"C": 9.392e-05,
|
|
"V": 97.65137767,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 0.00917141
|
|
},
|
|
{
|
|
"O": 9.392e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.392e-05,
|
|
"C": 9.392e-05,
|
|
"V": 9.35113552,
|
|
"T": "2017-11-14T04:31:00",
|
|
"BV": 0.00087825
|
|
},
|
|
{
|
|
"O": 9.392e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.392e-05,
|
|
"C": 9.392e-05,
|
|
"V": 822.7538976,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 0.07727304
|
|
},
|
|
{
|
|
"O": 9.392e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.392e-05,
|
|
"C": 9.392e-05,
|
|
"V": 10.8096422,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 0.00101524
|
|
},
|
|
{
|
|
"O": 9.489e-05,
|
|
"H": 9.489e-05,
|
|
"L": 9.392e-05,
|
|
"C": 9.392e-05,
|
|
"V": 155.15105493,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 0.01462527
|
|
},
|
|
{
|
|
"O": 9.49e-05,
|
|
"H": 9.49e-05,
|
|
"L": 9.49e-05,
|
|
"C": 9.49e-05,
|
|
"V": 1484.65527435,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 0.14089377
|
|
},
|
|
{
|
|
"O": 9.489e-05,
|
|
"H": 9.489e-05,
|
|
"L": 9.489e-05,
|
|
"C": 9.489e-05,
|
|
"V": 50.02091799,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 0.00474647
|
|
},
|
|
{
|
|
"O": 9.49e-05,
|
|
"H": 9.49e-05,
|
|
"L": 9.49e-05,
|
|
"C": 9.49e-05,
|
|
"V": 105.11064278,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 9.49e-05,
|
|
"H": 9.49e-05,
|
|
"L": 9.49e-05,
|
|
"C": 9.49e-05,
|
|
"V": 155.12428372,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 0.01472129
|
|
},
|
|
{
|
|
"O": 9.489e-05,
|
|
"H": 9.489e-05,
|
|
"L": 9.489e-05,
|
|
"C": 9.489e-05,
|
|
"V": 15.47639507,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 0.00146855
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.487e-05,
|
|
"V": 52.57194055,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.487e-05,
|
|
"V": 7.87306867,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 0.00074691
|
|
},
|
|
{
|
|
"O": 9.397e-05,
|
|
"H": 9.397e-05,
|
|
"L": 9.397e-05,
|
|
"C": 9.397e-05,
|
|
"V": 7.87306867,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 0.00073983
|
|
},
|
|
{
|
|
"O": 9.398e-05,
|
|
"H": 9.398e-05,
|
|
"L": 9.398e-05,
|
|
"C": 9.398e-05,
|
|
"V": 40.0,
|
|
"T": "2017-11-14T05:18:00",
|
|
"BV": 0.0037592
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.487e-05,
|
|
"V": 226.31067104,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 0.02147009
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.487e-05,
|
|
"V": 968.21486943,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 0.09185454
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.487e-05,
|
|
"V": 461.31316316,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 0.04376477
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.487e-05,
|
|
"V": 1749.56787472,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 0.16598149
|
|
},
|
|
{
|
|
"O": 9.405e-05,
|
|
"H": 9.405e-05,
|
|
"L": 9.405e-05,
|
|
"C": 9.405e-05,
|
|
"V": 1026.48906714,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 0.09654129
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.487e-05,
|
|
"V": 245.20991015,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 0.02326306
|
|
},
|
|
{
|
|
"O": 9.488e-05,
|
|
"H": 9.488e-05,
|
|
"L": 9.488e-05,
|
|
"C": 9.488e-05,
|
|
"V": 1262.61536623,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 0.11979694
|
|
},
|
|
{
|
|
"O": 9.489e-05,
|
|
"H": 9.49e-05,
|
|
"L": 9.489e-05,
|
|
"C": 9.49e-05,
|
|
"V": 2628.0470335,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 0.24940117
|
|
},
|
|
{
|
|
"O": 9.491e-05,
|
|
"H": 9.491e-05,
|
|
"L": 9.491e-05,
|
|
"C": 9.491e-05,
|
|
"V": 2094.21184181,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 0.19876164
|
|
},
|
|
{
|
|
"O": 9.491e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.491e-05,
|
|
"C": 9.5e-05,
|
|
"V": 7751.97607868,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 0.73606998
|
|
},
|
|
{
|
|
"O": 9.529e-05,
|
|
"H": 9.529e-05,
|
|
"L": 9.529e-05,
|
|
"C": 9.529e-05,
|
|
"V": 17.955,
|
|
"T": "2017-11-14T05:39:00",
|
|
"BV": 0.00171093
|
|
},
|
|
{
|
|
"O": 9.529e-05,
|
|
"H": 9.573e-05,
|
|
"L": 9.529e-05,
|
|
"C": 9.573e-05,
|
|
"V": 10.77773739,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 0.00103172
|
|
},
|
|
{
|
|
"O": 9.571e-05,
|
|
"H": 9.571e-05,
|
|
"L": 9.571e-05,
|
|
"C": 9.571e-05,
|
|
"V": 17.49919155,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 0.00167484
|
|
},
|
|
{
|
|
"O": 9.571e-05,
|
|
"H": 9.571e-05,
|
|
"L": 9.571e-05,
|
|
"C": 9.571e-05,
|
|
"V": 332.50080845,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 0.03182365
|
|
},
|
|
{
|
|
"O": 9.571e-05,
|
|
"H": 9.571e-05,
|
|
"L": 9.571e-05,
|
|
"C": 9.571e-05,
|
|
"V": 861.08955173,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 0.08241486
|
|
},
|
|
{
|
|
"O": 9.573e-05,
|
|
"H": 9.573e-05,
|
|
"L": 9.573e-05,
|
|
"C": 9.573e-05,
|
|
"V": 0.02689247,
|
|
"T": "2017-11-14T05:56:00",
|
|
"BV": 2.57e-06
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.584e-05,
|
|
"V": 156.03816874,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 0.01495469
|
|
},
|
|
{
|
|
"O": 9.573e-05,
|
|
"H": 9.573e-05,
|
|
"L": 9.573e-05,
|
|
"C": 9.573e-05,
|
|
"V": 135.86980585,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 0.01300681
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.584e-05,
|
|
"V": 12.11948318,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 0.00116153
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.584e-05,
|
|
"V": 17.955,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 0.0017208
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.584e-05,
|
|
"V": 373.49269021,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 0.03579553
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.584e-05,
|
|
"C": 9.584e-05,
|
|
"V": 543.85242568,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 0.05212281
|
|
},
|
|
{
|
|
"O": 9.584e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.573e-05,
|
|
"C": 9.573e-05,
|
|
"V": 41.56897821,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 0.00398049
|
|
},
|
|
{
|
|
"O": 9.583e-05,
|
|
"H": 9.584e-05,
|
|
"L": 9.583e-05,
|
|
"C": 9.584e-05,
|
|
"V": 2552.16122881,
|
|
"T": "2017-11-14T06:14:00",
|
|
"BV": 0.24459328
|
|
},
|
|
{
|
|
"O": 9.489e-05,
|
|
"H": 9.489e-05,
|
|
"L": 9.489e-05,
|
|
"C": 9.489e-05,
|
|
"V": 98.00822004,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 0.00929999
|
|
},
|
|
{
|
|
"O": 9.489e-05,
|
|
"H": 9.489e-05,
|
|
"L": 9.489e-05,
|
|
"C": 9.489e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 0.0018978
|
|
},
|
|
{
|
|
"O": 9.488e-05,
|
|
"H": 9.488e-05,
|
|
"L": 9.488e-05,
|
|
"C": 9.488e-05,
|
|
"V": 553.35537468,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 0.05250235
|
|
},
|
|
{
|
|
"O": 9.426e-05,
|
|
"H": 9.426e-05,
|
|
"L": 9.417e-05,
|
|
"C": 9.417e-05,
|
|
"V": 326.13640528,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 0.03071559
|
|
},
|
|
{
|
|
"O": 9.417e-05,
|
|
"H": 9.417e-05,
|
|
"L": 9.417e-05,
|
|
"C": 9.417e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 0.00941699
|
|
},
|
|
{
|
|
"O": 9.423e-05,
|
|
"H": 9.423e-05,
|
|
"L": 9.417e-05,
|
|
"C": 9.417e-05,
|
|
"V": 426.58237486,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 0.04019566
|
|
},
|
|
{
|
|
"O": 9.418e-05,
|
|
"H": 9.418e-05,
|
|
"L": 9.417e-05,
|
|
"C": 9.418e-05,
|
|
"V": 114.42347124,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 0.01077616
|
|
},
|
|
{
|
|
"O": 9.417e-05,
|
|
"H": 9.417e-05,
|
|
"L": 9.417e-05,
|
|
"C": 9.417e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 0.04708499
|
|
},
|
|
{
|
|
"O": 9.417e-05,
|
|
"H": 9.417e-05,
|
|
"L": 9.417e-05,
|
|
"C": 9.417e-05,
|
|
"V": 23.18185658,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 0.00218303
|
|
},
|
|
{
|
|
"O": 9.421e-05,
|
|
"H": 9.421e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 2059.1345446,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 0.19397056
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 36.47298304,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 0.00343575
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 24.90771139,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 0.0023463
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 280.0,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 0.026376
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 19.4502312,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 0.00183221
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 1077.12014867,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 0.1014647
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 25.00581197,
|
|
"T": "2017-11-14T06:59:00",
|
|
"BV": 0.00235554
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 1583.3128224,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.14914806
|
|
},
|
|
{
|
|
"O": 9.419e-05,
|
|
"H": 9.419e-05,
|
|
"L": 9.419e-05,
|
|
"C": 9.419e-05,
|
|
"V": 98.04974829,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 0.0092353
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 881.79106374,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.08306471
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 43.90443742,
|
|
"T": "2017-11-14T07:07:00",
|
|
"BV": 0.00413579
|
|
},
|
|
{
|
|
"O": 9.419e-05,
|
|
"H": 9.419e-05,
|
|
"L": 9.419e-05,
|
|
"C": 9.419e-05,
|
|
"V": 1497.46935095,
|
|
"T": "2017-11-14T07:09:00",
|
|
"BV": 0.14104663
|
|
},
|
|
{
|
|
"O": 9.419e-05,
|
|
"H": 9.419e-05,
|
|
"L": 9.419e-05,
|
|
"C": 9.419e-05,
|
|
"V": 67.33942943,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 0.0063427
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 4752.05410271,
|
|
"T": "2017-11-14T07:11:00",
|
|
"BV": 0.44764349
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 0.001884
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.405e-05,
|
|
"C": 9.405e-05,
|
|
"V": 6146.33114999,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 0.57822535
|
|
},
|
|
{
|
|
"O": 9.415e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.415e-05,
|
|
"C": 9.415e-05,
|
|
"V": 37.03165752,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 0.00348653
|
|
},
|
|
{
|
|
"O": 9.411e-05,
|
|
"H": 9.411e-05,
|
|
"L": 9.411e-05,
|
|
"C": 9.411e-05,
|
|
"V": 26.56465837,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.411e-05,
|
|
"L": 9.392e-05,
|
|
"C": 9.411e-05,
|
|
"V": 421.00739318,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 0.0396
|
|
},
|
|
{
|
|
"O": 9.411e-05,
|
|
"H": 9.411e-05,
|
|
"L": 9.411e-05,
|
|
"C": 9.411e-05,
|
|
"V": 74.02073239,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 0.00696609
|
|
},
|
|
{
|
|
"O": 9.392e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.392e-05,
|
|
"C": 9.392e-05,
|
|
"V": 75.0,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 0.00704399
|
|
},
|
|
{
|
|
"O": 9.411e-05,
|
|
"H": 9.411e-05,
|
|
"L": 9.411e-05,
|
|
"C": 9.411e-05,
|
|
"V": 601.41909533,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 0.05659955
|
|
},
|
|
{
|
|
"O": 9.411e-05,
|
|
"H": 9.411e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 2449.38822036,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 0.2304048
|
|
},
|
|
{
|
|
"O": 9.41e-05,
|
|
"H": 9.41e-05,
|
|
"L": 9.41e-05,
|
|
"C": 9.41e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 0.001882
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 1212.67787236,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 0.11387044
|
|
},
|
|
{
|
|
"O": 9.411e-05,
|
|
"H": 9.411e-05,
|
|
"L": 9.411e-05,
|
|
"C": 9.411e-05,
|
|
"V": 19.44138118,
|
|
"T": "2017-11-14T07:36:00",
|
|
"BV": 0.00182962
|
|
},
|
|
{
|
|
"O": 9.411e-05,
|
|
"H": 9.411e-05,
|
|
"L": 9.41e-05,
|
|
"C": 9.411e-05,
|
|
"V": 1812.8162176,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 0.170604
|
|
},
|
|
{
|
|
"O": 9.387e-05,
|
|
"H": 9.387e-05,
|
|
"L": 9.387e-05,
|
|
"C": 9.387e-05,
|
|
"V": 1443.31481994,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 0.13548395
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.383e-05,
|
|
"C": 9.383e-05,
|
|
"V": 7537.34048205,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 0.70722885
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.375e-05,
|
|
"C": 9.375e-05,
|
|
"V": 119.399578,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 0.01119636
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.385e-05,
|
|
"C": 9.385e-05,
|
|
"V": 312.58018483,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 0.02933565
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.385e-05,
|
|
"C": 9.385e-05,
|
|
"V": 244.358852,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 0.02293307
|
|
},
|
|
{
|
|
"O": 9.374e-05,
|
|
"H": 9.374e-05,
|
|
"L": 9.373e-05,
|
|
"C": 9.373e-05,
|
|
"V": 2958.76946808,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 0.27733949
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.385e-05,
|
|
"C": 9.385e-05,
|
|
"V": 57.82898241,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 0.00542724
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.385e-05,
|
|
"C": 9.385e-05,
|
|
"V": 122.1552431,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.01146426
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.385e-05,
|
|
"C": 9.385e-05,
|
|
"V": 115.13672263,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 0.01080558
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.385e-05,
|
|
"C": 9.385e-05,
|
|
"V": 22.82936553,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 0.00214253
|
|
},
|
|
{
|
|
"O": 9.379e-05,
|
|
"H": 9.379e-05,
|
|
"L": 9.379e-05,
|
|
"C": 9.379e-05,
|
|
"V": 631.21364821,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 0.05920152
|
|
},
|
|
{
|
|
"O": 9.378e-05,
|
|
"H": 9.378e-05,
|
|
"L": 9.378e-05,
|
|
"C": 9.378e-05,
|
|
"V": 39.11124574,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 0.00366785
|
|
},
|
|
{
|
|
"O": 9.373e-05,
|
|
"H": 9.378e-05,
|
|
"L": 9.373e-05,
|
|
"C": 9.378e-05,
|
|
"V": 4730.07668684,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 0.44335201
|
|
},
|
|
{
|
|
"O": 9.378e-05,
|
|
"H": 9.378e-05,
|
|
"L": 9.378e-05,
|
|
"C": 9.378e-05,
|
|
"V": 16.83,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 0.00157831
|
|
},
|
|
{
|
|
"O": 9.378e-05,
|
|
"H": 9.378e-05,
|
|
"L": 9.378e-05,
|
|
"C": 9.378e-05,
|
|
"V": 122.32711282,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 0.01147183
|
|
},
|
|
{
|
|
"O": 9.378e-05,
|
|
"H": 9.378e-05,
|
|
"L": 9.378e-05,
|
|
"C": 9.378e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 0.0009378
|
|
},
|
|
{
|
|
"O": 9.378e-05,
|
|
"H": 9.378e-05,
|
|
"L": 9.378e-05,
|
|
"C": 9.378e-05,
|
|
"V": 26.50874791,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 0.00248599
|
|
},
|
|
{
|
|
"O": 9.37e-05,
|
|
"H": 9.37e-05,
|
|
"L": 9.37e-05,
|
|
"C": 9.37e-05,
|
|
"V": 3072.38094882,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 0.28788209
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 368.17751808,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 0.03446141
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 38.15950589,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 0.00357171
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 256.91827351,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 0.02404754
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 92.45162861,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 0.00865347
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 3311.59732894,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 0.30923565
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.33e-05,
|
|
"C": 9.33e-05,
|
|
"V": 440.04064362,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 0.0410601
|
|
},
|
|
{
|
|
"O": 9.329e-05,
|
|
"H": 9.33e-05,
|
|
"L": 9.329e-05,
|
|
"C": 9.33e-05,
|
|
"V": 109.18392235,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 0.01018669
|
|
},
|
|
{
|
|
"O": 9.33e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.33e-05,
|
|
"C": 9.36e-05,
|
|
"V": 907.63952634,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 0.08480323
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 901.59213944,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 0.08438901
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 119.12427596,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 0.01115002
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 333.00886171,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 0.03116962
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 89.40438881,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 0.00836825
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 0.0936
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 174.86596353,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 0.01636744
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 1143.9597492,
|
|
"T": "2017-11-14T08:36:00",
|
|
"BV": 0.10707463
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 114.07660009,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 0.01067
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.35e-05,
|
|
"V": 86.67233993,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 0.00809702
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.37e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.37e-05,
|
|
"V": 416.64811047,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 0.03896511
|
|
},
|
|
{
|
|
"O": 9.37e-05,
|
|
"H": 9.37e-05,
|
|
"L": 9.37e-05,
|
|
"C": 9.37e-05,
|
|
"V": 5.3229453,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 9.37e-05,
|
|
"H": 9.37e-05,
|
|
"L": 9.37e-05,
|
|
"C": 9.37e-05,
|
|
"V": 459.67669939,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 0.04307169
|
|
},
|
|
{
|
|
"O": 9.37e-05,
|
|
"H": 9.37e-05,
|
|
"L": 9.37e-05,
|
|
"C": 9.37e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 0.000937
|
|
},
|
|
{
|
|
"O": 9.37e-05,
|
|
"H": 9.37e-05,
|
|
"L": 9.37e-05,
|
|
"C": 9.37e-05,
|
|
"V": 2762.55390852,
|
|
"T": "2017-11-14T08:55:00",
|
|
"BV": 0.25885128
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 264.20877941,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 0.02472994
|
|
},
|
|
{
|
|
"O": 9.37e-05,
|
|
"H": 9.37e-05,
|
|
"L": 9.37e-05,
|
|
"C": 9.37e-05,
|
|
"V": 112.11849616,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 0.01050549
|
|
},
|
|
{
|
|
"O": 9.37e-05,
|
|
"H": 9.37e-05,
|
|
"L": 9.37e-05,
|
|
"C": 9.37e-05,
|
|
"V": 1196.53589663,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 0.11211541
|
|
},
|
|
{
|
|
"O": 9.371e-05,
|
|
"H": 9.371e-05,
|
|
"L": 9.371e-05,
|
|
"C": 9.371e-05,
|
|
"V": 63.0,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 0.00590373
|
|
},
|
|
{
|
|
"O": 9.384e-05,
|
|
"H": 9.384e-05,
|
|
"L": 9.384e-05,
|
|
"C": 9.384e-05,
|
|
"V": 5.31493092,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 100.92259352,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 0.00945846
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 178.90979607,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 0.01676742
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 4182.42686851,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 0.39197704
|
|
},
|
|
{
|
|
"O": 9.384e-05,
|
|
"H": 9.384e-05,
|
|
"L": 9.384e-05,
|
|
"C": 9.384e-05,
|
|
"V": 40.0,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 0.0037536
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.372e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 5.47645125,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 0.00051325
|
|
},
|
|
{
|
|
"O": 9.372e-05,
|
|
"H": 9.384e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.384e-05,
|
|
"V": 158.64634788,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 0.0148831
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 123.69981477,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 0.01160551
|
|
},
|
|
{
|
|
"O": 9.384e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.385e-05,
|
|
"V": 10645.83923184,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 0.99909099
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.385e-05,
|
|
"C": 9.42e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 0.00941127
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 65.65286624,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 0.00618449
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.42e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.42e-05,
|
|
"V": 188.0,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 0.0177096
|
|
},
|
|
{
|
|
"O": 9.42e-05,
|
|
"H": 9.48e-05,
|
|
"L": 9.42e-05,
|
|
"C": 9.48e-05,
|
|
"V": 2500.0,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 0.23553155
|
|
},
|
|
{
|
|
"O": 9.387e-05,
|
|
"H": 9.387e-05,
|
|
"L": 9.387e-05,
|
|
"C": 9.387e-05,
|
|
"V": 417.94955958,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 0.03923292
|
|
},
|
|
{
|
|
"O": 9.389e-05,
|
|
"H": 9.389e-05,
|
|
"L": 9.387e-05,
|
|
"C": 9.387e-05,
|
|
"V": 848.38,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 0.07963764
|
|
},
|
|
{
|
|
"O": 9.384e-05,
|
|
"H": 9.384e-05,
|
|
"L": 9.384e-05,
|
|
"C": 9.384e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 0.18768
|
|
},
|
|
{
|
|
"O": 9.386e-05,
|
|
"H": 9.386e-05,
|
|
"L": 9.386e-05,
|
|
"C": 9.386e-05,
|
|
"V": 97.08810443,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 0.00911268
|
|
},
|
|
{
|
|
"O": 9.397e-05,
|
|
"H": 9.397e-05,
|
|
"L": 9.396e-05,
|
|
"C": 9.396e-05,
|
|
"V": 1080.11485341,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 0.10148974
|
|
},
|
|
{
|
|
"O": 9.479e-05,
|
|
"H": 9.479e-05,
|
|
"L": 9.479e-05,
|
|
"C": 9.479e-05,
|
|
"V": 61.28895326,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 0.00580957
|
|
},
|
|
{
|
|
"O": 9.478e-05,
|
|
"H": 9.478e-05,
|
|
"L": 9.478e-05,
|
|
"C": 9.478e-05,
|
|
"V": 121.24764148,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 0.01149185
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 109.75813,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 0.01031726
|
|
},
|
|
{
|
|
"O": 9.386e-05,
|
|
"H": 9.386e-05,
|
|
"L": 9.383e-05,
|
|
"C": 9.383e-05,
|
|
"V": 1059.53189264,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 0.09944383
|
|
},
|
|
{
|
|
"O": 9.393e-05,
|
|
"H": 9.474e-05,
|
|
"L": 9.385e-05,
|
|
"C": 9.385e-05,
|
|
"V": 226.1235434,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 0.02136364
|
|
},
|
|
{
|
|
"O": 9.474e-05,
|
|
"H": 9.474e-05,
|
|
"L": 9.474e-05,
|
|
"C": 9.474e-05,
|
|
"V": 30.52914215,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 0.00289233
|
|
},
|
|
{
|
|
"O": 9.393e-05,
|
|
"H": 9.393e-05,
|
|
"L": 9.393e-05,
|
|
"C": 9.393e-05,
|
|
"V": 40.45081151,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 0.00379954
|
|
},
|
|
{
|
|
"O": 9.395e-05,
|
|
"H": 9.395e-05,
|
|
"L": 9.395e-05,
|
|
"C": 9.395e-05,
|
|
"V": 231.32427963,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 0.0217329
|
|
},
|
|
{
|
|
"O": 9.474e-05,
|
|
"H": 9.474e-05,
|
|
"L": 9.474e-05,
|
|
"C": 9.474e-05,
|
|
"V": 0.69873134,
|
|
"T": "2017-11-14T10:17:00",
|
|
"BV": 6.619e-05
|
|
},
|
|
{
|
|
"O": 9.393e-05,
|
|
"H": 9.393e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 200.05133917,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 0.01879017
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 0.009391
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.474e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.474e-05,
|
|
"V": 147.07543769,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 0.01385852
|
|
},
|
|
{
|
|
"O": 9.464e-05,
|
|
"H": 9.465e-05,
|
|
"L": 9.383e-05,
|
|
"C": 9.383e-05,
|
|
"V": 1508.18019364,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 0.14197072
|
|
},
|
|
{
|
|
"O": 9.383e-05,
|
|
"H": 9.383e-05,
|
|
"L": 9.383e-05,
|
|
"C": 9.383e-05,
|
|
"V": 341.09126099,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 0.03200459
|
|
},
|
|
{
|
|
"O": 9.383e-05,
|
|
"H": 9.383e-05,
|
|
"L": 9.383e-05,
|
|
"C": 9.383e-05,
|
|
"V": 192.86602313,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 0.01809661
|
|
},
|
|
{
|
|
"O": 9.383e-05,
|
|
"H": 9.383e-05,
|
|
"L": 9.383e-05,
|
|
"C": 9.383e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 0.0018766
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 1397.94283723,
|
|
"T": "2017-11-14T10:44:00",
|
|
"BV": 0.13115499
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 367.90274709,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 0.03451663
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 358.38665108,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 0.03362383
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 410.4296875,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 0.03850651
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 740.37092015,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 0.06946159
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 57.74218835,
|
|
"T": "2017-11-14T11:15:00",
|
|
"BV": 0.00541737
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 140.0,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 0.0131348
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 63.0,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.00591066
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 70.0,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 0.0065674
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 1065.87081646,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 0.09999998
|
|
},
|
|
{
|
|
"O": 9.457e-05,
|
|
"H": 9.457e-05,
|
|
"L": 9.457e-05,
|
|
"C": 9.457e-05,
|
|
"V": 77.0,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 0.00728189
|
|
},
|
|
{
|
|
"O": 9.457e-05,
|
|
"H": 9.457e-05,
|
|
"L": 9.455e-05,
|
|
"C": 9.455e-05,
|
|
"V": 3553.71636601,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 0.33600788
|
|
},
|
|
{
|
|
"O": 9.455e-05,
|
|
"H": 9.455e-05,
|
|
"L": 9.455e-05,
|
|
"C": 9.455e-05,
|
|
"V": 51.14310682,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 0.00483558
|
|
},
|
|
{
|
|
"O": 9.455e-05,
|
|
"H": 9.455e-05,
|
|
"L": 9.455e-05,
|
|
"C": 9.455e-05,
|
|
"V": 21.09994712,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 0.001995
|
|
},
|
|
{
|
|
"O": 9.453e-05,
|
|
"H": 9.46e-05,
|
|
"L": 9.453e-05,
|
|
"C": 9.46e-05,
|
|
"V": 14422.0,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 1.36421406
|
|
},
|
|
{
|
|
"O": 9.453e-05,
|
|
"H": 9.46e-05,
|
|
"L": 9.453e-05,
|
|
"C": 9.46e-05,
|
|
"V": 237.82854572,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 0.0224836
|
|
},
|
|
{
|
|
"O": 9.46e-05,
|
|
"H": 9.46e-05,
|
|
"L": 9.46e-05,
|
|
"C": 9.46e-05,
|
|
"V": 6.14522083,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 0.00058133
|
|
},
|
|
{
|
|
"O": 9.46e-05,
|
|
"H": 9.46e-05,
|
|
"L": 9.46e-05,
|
|
"C": 9.46e-05,
|
|
"V": 1273.58718991,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 0.12048134
|
|
},
|
|
{
|
|
"O": 9.46e-05,
|
|
"H": 9.46e-05,
|
|
"L": 9.46e-05,
|
|
"C": 9.46e-05,
|
|
"V": 234.57998565,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 0.02219126
|
|
},
|
|
{
|
|
"O": 9.474e-05,
|
|
"H": 9.474e-05,
|
|
"L": 9.474e-05,
|
|
"C": 9.474e-05,
|
|
"V": 387.93958439,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 0.03675339
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 13.15876434,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 0.00123692
|
|
},
|
|
{
|
|
"O": 9.401e-05,
|
|
"H": 9.401e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 2885.61766301,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 0.27082811
|
|
},
|
|
{
|
|
"O": 9.448e-05,
|
|
"H": 9.448e-05,
|
|
"L": 9.448e-05,
|
|
"C": 9.448e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 0.0009448
|
|
},
|
|
{
|
|
"O": 9.448e-05,
|
|
"H": 9.448e-05,
|
|
"L": 9.448e-05,
|
|
"C": 9.448e-05,
|
|
"V": 62.23394898,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 0.00587985
|
|
},
|
|
{
|
|
"O": 9.474e-05,
|
|
"H": 9.474e-05,
|
|
"L": 9.474e-05,
|
|
"C": 9.474e-05,
|
|
"V": 1233.52917224,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 0.11686454
|
|
},
|
|
{
|
|
"O": 9.474e-05,
|
|
"H": 9.474e-05,
|
|
"L": 9.474e-05,
|
|
"C": 9.474e-05,
|
|
"V": 96.62865096,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 0.00915459
|
|
},
|
|
{
|
|
"O": 9.474e-05,
|
|
"H": 9.474e-05,
|
|
"L": 9.474e-05,
|
|
"C": 9.474e-05,
|
|
"V": 222.52726071,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 0.02108223
|
|
},
|
|
{
|
|
"O": 9.381e-05,
|
|
"H": 9.381e-05,
|
|
"L": 9.372e-05,
|
|
"C": 9.372e-05,
|
|
"V": 399.99230933,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 0.03751882
|
|
},
|
|
{
|
|
"O": 9.393e-05,
|
|
"H": 9.393e-05,
|
|
"L": 9.393e-05,
|
|
"C": 9.393e-05,
|
|
"V": 8.23110353,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 0.00077314
|
|
},
|
|
{
|
|
"O": 9.479e-05,
|
|
"H": 9.479e-05,
|
|
"L": 9.479e-05,
|
|
"C": 9.479e-05,
|
|
"V": 8.52480923,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 0.00080806
|
|
},
|
|
{
|
|
"O": 9.393e-05,
|
|
"H": 9.393e-05,
|
|
"L": 9.393e-05,
|
|
"C": 9.393e-05,
|
|
"V": 43.32444982,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 0.00406946
|
|
},
|
|
{
|
|
"O": 9.393e-05,
|
|
"H": 9.479e-05,
|
|
"L": 9.393e-05,
|
|
"C": 9.479e-05,
|
|
"V": 114.65493776,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 0.01081639
|
|
},
|
|
{
|
|
"O": 9.393e-05,
|
|
"H": 9.477e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.477e-05,
|
|
"V": 3808.76822052,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 0.35703782
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 143.16294618,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 0.01336844
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 116.07594743,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 0.01083104
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 20.9126072,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 0.00196577
|
|
},
|
|
{
|
|
"O": 9.336e-05,
|
|
"H": 9.336e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 80.79,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 0.00753903
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.331e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 745.88845688,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 0.06959884
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.36e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 11.28682452,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 0.00105644
|
|
},
|
|
{
|
|
"O": 9.36e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.313e-05,
|
|
"V": 184.29256691,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 0.01730479
|
|
},
|
|
{
|
|
"O": 9.311e-05,
|
|
"H": 9.311e-05,
|
|
"L": 9.311e-05,
|
|
"C": 9.311e-05,
|
|
"V": 64.14836112,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 0.00597285
|
|
},
|
|
{
|
|
"O": 9.358e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.358e-05,
|
|
"C": 9.4e-05,
|
|
"V": 824.6378935,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 0.07749194
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.48e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.48e-05,
|
|
"V": 600.0,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 0.05673683
|
|
},
|
|
{
|
|
"O": 9.412e-05,
|
|
"H": 9.413e-05,
|
|
"L": 9.412e-05,
|
|
"C": 9.412e-05,
|
|
"V": 808.37534298,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 0.07608926
|
|
},
|
|
{
|
|
"O": 9.412e-05,
|
|
"H": 9.413e-05,
|
|
"L": 9.412e-05,
|
|
"C": 9.413e-05,
|
|
"V": 120.38124298,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 0.01133109
|
|
},
|
|
{
|
|
"O": 9.413e-05,
|
|
"H": 9.413e-05,
|
|
"L": 9.413e-05,
|
|
"C": 9.413e-05,
|
|
"V": 68.64209359,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 0.00646128
|
|
},
|
|
{
|
|
"O": 9.476e-05,
|
|
"H": 9.48e-05,
|
|
"L": 9.475e-05,
|
|
"C": 9.48e-05,
|
|
"V": 527.14755597,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 0.04994863
|
|
},
|
|
{
|
|
"O": 9.48e-05,
|
|
"H": 9.48e-05,
|
|
"L": 9.475e-05,
|
|
"C": 9.475e-05,
|
|
"V": 473.72238414,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 0.04488694
|
|
},
|
|
{
|
|
"O": 9.475e-05,
|
|
"H": 9.475e-05,
|
|
"L": 9.413e-05,
|
|
"C": 9.413e-05,
|
|
"V": 294.49304116,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 0.0278726
|
|
},
|
|
{
|
|
"O": 9.331e-05,
|
|
"H": 9.475e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.475e-05,
|
|
"V": 224.25130356,
|
|
"T": "2017-11-14T13:06:00",
|
|
"BV": 0.02110405
|
|
},
|
|
{
|
|
"O": 9.474e-05,
|
|
"H": 9.475e-05,
|
|
"L": 9.474e-05,
|
|
"C": 9.475e-05,
|
|
"V": 249.8441752,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 0.02367058
|
|
},
|
|
{
|
|
"O": 9.475e-05,
|
|
"H": 9.475e-05,
|
|
"L": 9.475e-05,
|
|
"C": 9.475e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 0.09474999
|
|
},
|
|
{
|
|
"O": 9.342e-05,
|
|
"H": 9.342e-05,
|
|
"L": 9.342e-05,
|
|
"C": 9.342e-05,
|
|
"V": 127.0,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 0.01186434
|
|
},
|
|
{
|
|
"O": 9.475e-05,
|
|
"H": 9.479e-05,
|
|
"L": 9.475e-05,
|
|
"C": 9.479e-05,
|
|
"V": 124.29065196,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 0.01177853
|
|
},
|
|
{
|
|
"O": 9.479e-05,
|
|
"H": 9.479e-05,
|
|
"L": 9.479e-05,
|
|
"C": 9.479e-05,
|
|
"V": 16.59542217,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 0.00157308
|
|
},
|
|
{
|
|
"O": 9.477e-05,
|
|
"H": 9.477e-05,
|
|
"L": 9.477e-05,
|
|
"C": 9.477e-05,
|
|
"V": 102.64694878,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 0.00972785
|
|
},
|
|
{
|
|
"O": 9.477e-05,
|
|
"H": 9.477e-05,
|
|
"L": 9.477e-05,
|
|
"C": 9.477e-05,
|
|
"V": 12.23730664,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 0.00115972
|
|
},
|
|
{
|
|
"O": 9.476e-05,
|
|
"H": 9.477e-05,
|
|
"L": 9.476e-05,
|
|
"C": 9.477e-05,
|
|
"V": 36.7805809,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 0.00348556
|
|
},
|
|
{
|
|
"O": 9.477e-05,
|
|
"H": 9.477e-05,
|
|
"L": 9.477e-05,
|
|
"C": 9.477e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 0.00236925
|
|
},
|
|
{
|
|
"O": 9.477e-05,
|
|
"H": 9.477e-05,
|
|
"L": 9.477e-05,
|
|
"C": 9.477e-05,
|
|
"V": 12.26511499,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 0.00116236
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 0.000939
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T13:47:00",
|
|
"BV": 0.001878
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 17.08618731,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 0.00160439
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 881.3219457,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 0.08275612
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.386e-05,
|
|
"C": 9.39e-05,
|
|
"V": 216.88218593,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 0.02035817
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 351.52066456,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 0.03300779
|
|
},
|
|
{
|
|
"O": 9.433e-05,
|
|
"H": 9.433e-05,
|
|
"L": 9.381e-05,
|
|
"C": 9.381e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 0.0234611
|
|
},
|
|
{
|
|
"O": 9.381e-05,
|
|
"H": 9.381e-05,
|
|
"L": 9.381e-05,
|
|
"C": 9.381e-05,
|
|
"V": 6.41417152,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 0.00060171
|
|
},
|
|
{
|
|
"O": 9.381e-05,
|
|
"H": 9.381e-05,
|
|
"L": 9.381e-05,
|
|
"C": 9.381e-05,
|
|
"V": 78.31360185,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 0.00734659
|
|
},
|
|
{
|
|
"O": 9.381e-05,
|
|
"H": 9.381e-05,
|
|
"L": 9.381e-05,
|
|
"C": 9.381e-05,
|
|
"V": 20.23970272,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 0.00189868
|
|
},
|
|
{
|
|
"O": 9.381e-05,
|
|
"H": 9.381e-05,
|
|
"L": 9.381e-05,
|
|
"C": 9.381e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 0.00140715
|
|
},
|
|
{
|
|
"O": 9.392e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.392e-05,
|
|
"V": 90.82030485,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 0.0085297
|
|
},
|
|
{
|
|
"O": 9.392e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.392e-05,
|
|
"C": 9.392e-05,
|
|
"V": 1765.1885566,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 0.1657865
|
|
},
|
|
{
|
|
"O": 9.392e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.392e-05,
|
|
"C": 9.392e-05,
|
|
"V": 1167.39778535,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 0.10964199
|
|
},
|
|
{
|
|
"O": 9.393e-05,
|
|
"H": 9.393e-05,
|
|
"L": 9.393e-05,
|
|
"C": 9.393e-05,
|
|
"V": 39.20685615,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 0.00368269
|
|
},
|
|
{
|
|
"O": 9.392e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 182.14233344,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 0.01710605
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 13.05575826,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 0.00122606
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 583.85771911,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 0.05483007
|
|
},
|
|
{
|
|
"O": 9.393e-05,
|
|
"H": 9.393e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 1730.05025297,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 0.1624702
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 600.0,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 0.056346
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.391e-05,
|
|
"V": 3121.60569585,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 0.29313327
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 750.74443982,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 0.07050239
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 61.50966913,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 0.00577637
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 80.36141538,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 0.00754674
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 232.05122695,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 0.02179191
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 80.55777318,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 0.00756518
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 17.36642145,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 0.00163088
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 223.49439997,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 0.02098835
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 38.65974505,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 0.00363053
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 0.0018782
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.391e-05,
|
|
"C": 9.391e-05,
|
|
"V": 35.53777867,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 0.00333735
|
|
},
|
|
{
|
|
"O": 9.391e-05,
|
|
"H": 9.391e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 138.10823348,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 0.01296937
|
|
},
|
|
{
|
|
"O": 9.386e-05,
|
|
"H": 9.386e-05,
|
|
"L": 9.385e-05,
|
|
"C": 9.385e-05,
|
|
"V": 2215.66896253,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.20794162
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.385e-05,
|
|
"V": 446.21204049,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 0.04187639
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.385e-05,
|
|
"C": 9.385e-05,
|
|
"V": 312.59964101,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 0.02933747
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.385e-05,
|
|
"C": 9.385e-05,
|
|
"V": 389.71147432,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 0.03657441
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.39e-05,
|
|
"C": 9.39e-05,
|
|
"V": 57.77012749,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 0.00542461
|
|
},
|
|
{
|
|
"O": 9.39e-05,
|
|
"H": 9.39e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.383e-05,
|
|
"V": 1286.81627273,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 0.12073335
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 195.06579415,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 0.01833618
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.399e-05,
|
|
"C": 9.399e-05,
|
|
"V": 520.32099643,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 0.04890508
|
|
},
|
|
{
|
|
"O": 9.389e-05,
|
|
"H": 9.399e-05,
|
|
"L": 9.389e-05,
|
|
"C": 9.398e-05,
|
|
"V": 610.8041085,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 0.05736718
|
|
},
|
|
{
|
|
"O": 9.397e-05,
|
|
"H": 9.398e-05,
|
|
"L": 9.397e-05,
|
|
"C": 9.398e-05,
|
|
"V": 97.16964955,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 0.00913112
|
|
},
|
|
{
|
|
"O": 9.398e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.398e-05,
|
|
"C": 9.4e-05,
|
|
"V": 391.4346294,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 0.03679445
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 566.91781185,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 0.05329027
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 2087.92114225,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 0.19626458
|
|
},
|
|
{
|
|
"O": 9.386e-05,
|
|
"H": 9.386e-05,
|
|
"L": 9.386e-05,
|
|
"C": 9.386e-05,
|
|
"V": 502.86302124,
|
|
"T": "2017-11-14T15:31:00",
|
|
"BV": 0.04719872
|
|
},
|
|
{
|
|
"O": 9.386e-05,
|
|
"H": 9.386e-05,
|
|
"L": 9.386e-05,
|
|
"C": 9.386e-05,
|
|
"V": 147.13697876,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 0.01381027
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 250.93731239,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 0.02358809
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 271.08656982,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 0.02543616
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 1928.01447926,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 0.18123336
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.382e-05,
|
|
"C": 9.382e-05,
|
|
"V": 121.49336509,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 0.0113985
|
|
},
|
|
{
|
|
"O": 9.38e-05,
|
|
"H": 9.38e-05,
|
|
"L": 9.38e-05,
|
|
"C": 9.38e-05,
|
|
"V": 350.01205107,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 0.03283112
|
|
},
|
|
{
|
|
"O": 9.382e-05,
|
|
"H": 9.382e-05,
|
|
"L": 9.38e-05,
|
|
"C": 9.38e-05,
|
|
"V": 1395.99982035,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 0.13095695
|
|
},
|
|
{
|
|
"O": 9.375e-05,
|
|
"H": 9.375e-05,
|
|
"L": 9.375e-05,
|
|
"C": 9.375e-05,
|
|
"V": 84.4804655,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 0.00792004
|
|
},
|
|
{
|
|
"O": 9.375e-05,
|
|
"H": 9.375e-05,
|
|
"L": 9.375e-05,
|
|
"C": 9.375e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 0.00234375
|
|
},
|
|
{
|
|
"O": 9.375e-05,
|
|
"H": 9.375e-05,
|
|
"L": 9.375e-05,
|
|
"C": 9.375e-05,
|
|
"V": 30.5195345,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 0.0028612
|
|
},
|
|
{
|
|
"O": 9.347e-05,
|
|
"H": 9.347e-05,
|
|
"L": 9.347e-05,
|
|
"C": 9.347e-05,
|
|
"V": 200.20070246,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 0.01871275
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-14T16:00:00",
|
|
"BV": 0.04675
|
|
},
|
|
{
|
|
"O": 9.347e-05,
|
|
"H": 9.347e-05,
|
|
"L": 9.347e-05,
|
|
"C": 9.347e-05,
|
|
"V": 522.52633106,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 0.04884053
|
|
},
|
|
{
|
|
"O": 9.379e-05,
|
|
"H": 9.379e-05,
|
|
"L": 9.379e-05,
|
|
"C": 9.379e-05,
|
|
"V": 8.26152444,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 0.00077484
|
|
},
|
|
{
|
|
"O": 9.379e-05,
|
|
"H": 9.379e-05,
|
|
"L": 9.379e-05,
|
|
"C": 9.379e-05,
|
|
"V": 370.65663751,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 0.03476388
|
|
},
|
|
{
|
|
"O": 9.379e-05,
|
|
"H": 9.379e-05,
|
|
"L": 9.34e-05,
|
|
"C": 9.34e-05,
|
|
"V": 769.62399115,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 0.07194251
|
|
},
|
|
{
|
|
"O": 9.34e-05,
|
|
"H": 9.34e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.331e-05,
|
|
"V": 317.46162758,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 0.02964688
|
|
},
|
|
{
|
|
"O": 9.33e-05,
|
|
"H": 9.33e-05,
|
|
"L": 9.33e-05,
|
|
"C": 9.33e-05,
|
|
"V": 26.79528403,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 9.318e-05,
|
|
"H": 9.33e-05,
|
|
"L": 9.318e-05,
|
|
"C": 9.33e-05,
|
|
"V": 659.74614759,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 0.06147836
|
|
},
|
|
{
|
|
"O": 9.318e-05,
|
|
"H": 9.318e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 11175.08534104,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 1.04073337
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 343.00050778,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 0.03189902
|
|
},
|
|
{
|
|
"O": 9.33e-05,
|
|
"H": 9.33e-05,
|
|
"L": 9.33e-05,
|
|
"C": 9.33e-05,
|
|
"V": 69.18921426,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 0.00645535
|
|
},
|
|
{
|
|
"O": 9.33e-05,
|
|
"H": 9.33e-05,
|
|
"L": 9.33e-05,
|
|
"C": 9.33e-05,
|
|
"V": 199.45590181,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 0.01860923
|
|
},
|
|
{
|
|
"O": 9.379e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.379e-05,
|
|
"C": 9.4e-05,
|
|
"V": 6367.0212766,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 0.59841695
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.508e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.508e-05,
|
|
"V": 1585.88687888,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 0.15031661
|
|
},
|
|
{
|
|
"O": 9.401e-05,
|
|
"H": 9.401e-05,
|
|
"L": 9.377e-05,
|
|
"C": 9.377e-05,
|
|
"V": 722.72703352,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 0.06777139
|
|
},
|
|
{
|
|
"O": 9.508e-05,
|
|
"H": 9.508e-05,
|
|
"L": 9.508e-05,
|
|
"C": 9.508e-05,
|
|
"V": 407.57460988,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 0.03875218
|
|
},
|
|
{
|
|
"O": 9.508e-05,
|
|
"H": 9.533e-05,
|
|
"L": 9.508e-05,
|
|
"C": 9.533e-05,
|
|
"V": 607.44044532,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 0.05785489
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 10.68376068,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 0.00101559
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.508e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.508e-05,
|
|
"V": 79.92931675,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 0.00759913
|
|
},
|
|
{
|
|
"O": 9.533e-05,
|
|
"H": 9.533e-05,
|
|
"L": 9.533e-05,
|
|
"C": 9.533e-05,
|
|
"V": 7.8855381,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 0.00075172
|
|
},
|
|
{
|
|
"O": 9.533e-05,
|
|
"H": 9.533e-05,
|
|
"L": 9.533e-05,
|
|
"C": 9.533e-05,
|
|
"V": 5.76943249,
|
|
"T": "2017-11-14T16:28:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 9.538e-05,
|
|
"H": 9.54e-05,
|
|
"L": 9.538e-05,
|
|
"C": 9.54e-05,
|
|
"V": 95.33317782,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 0.00909372
|
|
},
|
|
{
|
|
"O": 9.541e-05,
|
|
"H": 9.549e-05,
|
|
"L": 9.541e-05,
|
|
"C": 9.549e-05,
|
|
"V": 243.74198081,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 0.02327071
|
|
},
|
|
{
|
|
"O": 9.56e-05,
|
|
"H": 9.562e-05,
|
|
"L": 9.56e-05,
|
|
"C": 9.562e-05,
|
|
"V": 669.59403734,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 0.06401458
|
|
},
|
|
{
|
|
"O": 9.56e-05,
|
|
"H": 9.56e-05,
|
|
"L": 9.56e-05,
|
|
"C": 9.56e-05,
|
|
"V": 266.80896478,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 0.02550693
|
|
},
|
|
{
|
|
"O": 9.56e-05,
|
|
"H": 9.56e-05,
|
|
"L": 9.56e-05,
|
|
"C": 9.56e-05,
|
|
"V": 112.92278762,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 0.0107954
|
|
},
|
|
{
|
|
"O": 9.56e-05,
|
|
"H": 9.56e-05,
|
|
"L": 9.56e-05,
|
|
"C": 9.56e-05,
|
|
"V": 26.7094017,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 0.00255341
|
|
},
|
|
{
|
|
"O": 9.56e-05,
|
|
"H": 9.56e-05,
|
|
"L": 9.56e-05,
|
|
"C": 9.56e-05,
|
|
"V": 77.92956578,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 0.00745006
|
|
},
|
|
{
|
|
"O": 9.56e-05,
|
|
"H": 9.56e-05,
|
|
"L": 9.514e-05,
|
|
"C": 9.514e-05,
|
|
"V": 870.64595653,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 0.08320891
|
|
},
|
|
{
|
|
"O": 9.415e-05,
|
|
"H": 9.415e-05,
|
|
"L": 9.331e-05,
|
|
"C": 9.334e-05,
|
|
"V": 4376.99872998,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 0.40971442
|
|
},
|
|
{
|
|
"O": 9.539e-05,
|
|
"H": 9.539e-05,
|
|
"L": 9.539e-05,
|
|
"C": 9.539e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 0.09539
|
|
},
|
|
{
|
|
"O": 9.508e-05,
|
|
"H": 9.514e-05,
|
|
"L": 9.508e-05,
|
|
"C": 9.514e-05,
|
|
"V": 26.56301808,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 0.00252656
|
|
},
|
|
{
|
|
"O": 9.539e-05,
|
|
"H": 9.539e-05,
|
|
"L": 9.539e-05,
|
|
"C": 9.539e-05,
|
|
"V": 477.05681244,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 0.04550644
|
|
},
|
|
{
|
|
"O": 9.539e-05,
|
|
"H": 9.539e-05,
|
|
"L": 9.514e-05,
|
|
"C": 9.514e-05,
|
|
"V": 2590.42390756,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 0.24709877
|
|
},
|
|
{
|
|
"O": 9.43e-05,
|
|
"H": 9.43e-05,
|
|
"L": 9.26e-05,
|
|
"C": 9.26e-05,
|
|
"V": 11825.32328212,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 1.09991394
|
|
},
|
|
{
|
|
"O": 9.311e-05,
|
|
"H": 9.49e-05,
|
|
"L": 9.311e-05,
|
|
"C": 9.49e-05,
|
|
"V": 6000.0,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 0.56580559
|
|
},
|
|
{
|
|
"O": 9.496e-05,
|
|
"H": 9.496e-05,
|
|
"L": 9.496e-05,
|
|
"C": 9.496e-05,
|
|
"V": 1065.38613208,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 0.10116906
|
|
},
|
|
{
|
|
"O": 9.489e-05,
|
|
"H": 9.489e-05,
|
|
"L": 9.489e-05,
|
|
"C": 9.489e-05,
|
|
"V": 8.42992623,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 0.00079991
|
|
},
|
|
{
|
|
"O": 9.496e-05,
|
|
"H": 9.496e-05,
|
|
"L": 9.496e-05,
|
|
"C": 9.496e-05,
|
|
"V": 25.00109699,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 0.0023741
|
|
},
|
|
{
|
|
"O": 9.496e-05,
|
|
"H": 9.496e-05,
|
|
"L": 9.496e-05,
|
|
"C": 9.496e-05,
|
|
"V": 25.00109699,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 0.0023741
|
|
},
|
|
{
|
|
"O": 9.496e-05,
|
|
"H": 9.496e-05,
|
|
"L": 9.496e-05,
|
|
"C": 9.496e-05,
|
|
"V": 49.99780602,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 0.00474779
|
|
},
|
|
{
|
|
"O": 9.496e-05,
|
|
"H": 9.496e-05,
|
|
"L": 9.496e-05,
|
|
"C": 9.496e-05,
|
|
"V": 33.78357325,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 0.00320808
|
|
},
|
|
{
|
|
"O": 9.457e-05,
|
|
"H": 9.492e-05,
|
|
"L": 9.457e-05,
|
|
"C": 9.492e-05,
|
|
"V": 33.78688978,
|
|
"T": "2017-11-14T17:37:00",
|
|
"BV": 0.00319721
|
|
},
|
|
{
|
|
"O": 9.457e-05,
|
|
"H": 9.457e-05,
|
|
"L": 9.457e-05,
|
|
"C": 9.457e-05,
|
|
"V": 7.67488978,
|
|
"T": "2017-11-14T17:38:00",
|
|
"BV": 0.00072581
|
|
},
|
|
{
|
|
"O": 9.496e-05,
|
|
"H": 9.496e-05,
|
|
"L": 9.496e-05,
|
|
"C": 9.496e-05,
|
|
"V": 8.0,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 0.00075968
|
|
},
|
|
{
|
|
"O": 9.492e-05,
|
|
"H": 9.492e-05,
|
|
"L": 9.492e-05,
|
|
"C": 9.492e-05,
|
|
"V": 52.55997187,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 0.00498899
|
|
},
|
|
{
|
|
"O": 9.494e-05,
|
|
"H": 9.494e-05,
|
|
"L": 9.457e-05,
|
|
"C": 9.492e-05,
|
|
"V": 1062.11243347,
|
|
"T": "2017-11-14T17:51:00",
|
|
"BV": 0.10050802
|
|
},
|
|
{
|
|
"O": 9.496e-05,
|
|
"H": 9.496e-05,
|
|
"L": 9.496e-05,
|
|
"C": 9.496e-05,
|
|
"V": 721.0,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 0.06846616
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 130.9875291,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 0.01244381
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 154.836,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 0.0147187
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.0019012
|
|
},
|
|
{
|
|
"O": 9.458e-05,
|
|
"H": 9.458e-05,
|
|
"L": 9.458e-05,
|
|
"C": 9.458e-05,
|
|
"V": 317.98477479,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 0.03007499
|
|
},
|
|
{
|
|
"O": 9.458e-05,
|
|
"H": 9.458e-05,
|
|
"L": 9.458e-05,
|
|
"C": 9.458e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T18:11:00",
|
|
"BV": 0.0018916
|
|
},
|
|
{
|
|
"O": 9.458e-05,
|
|
"H": 9.458e-05,
|
|
"L": 9.458e-05,
|
|
"C": 9.458e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 0.0018916
|
|
},
|
|
{
|
|
"O": 9.458e-05,
|
|
"H": 9.458e-05,
|
|
"L": 9.458e-05,
|
|
"C": 9.458e-05,
|
|
"V": 7.86,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 0.00074339
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 258.53418361,
|
|
"T": "2017-11-14T18:18:00",
|
|
"BV": 0.02457625
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 0.0009506
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 30.71260763,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 0.00291952
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T18:37:00",
|
|
"BV": 0.009506
|
|
},
|
|
{
|
|
"O": 9.506e-05,
|
|
"H": 9.506e-05,
|
|
"L": 9.506e-05,
|
|
"C": 9.506e-05,
|
|
"V": 98.34135666,
|
|
"T": "2017-11-14T18:40:00",
|
|
"BV": 0.00934832
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 1055.0,
|
|
"T": "2017-11-14T18:43:00",
|
|
"BV": 0.100225
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 71.77787455,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.00681889
|
|
},
|
|
{
|
|
"O": 9.458e-05,
|
|
"H": 9.458e-05,
|
|
"L": 9.458e-05,
|
|
"C": 9.458e-05,
|
|
"V": 286.78508357,
|
|
"T": "2017-11-14T18:45:00",
|
|
"BV": 0.02712413
|
|
},
|
|
{
|
|
"O": 9.5e-05,
|
|
"H": 9.5e-05,
|
|
"L": 9.5e-05,
|
|
"C": 9.5e-05,
|
|
"V": 98.58159124,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 0.00936525
|
|
},
|
|
{
|
|
"O": 9.458e-05,
|
|
"H": 9.458e-05,
|
|
"L": 9.458e-05,
|
|
"C": 9.458e-05,
|
|
"V": 63.59695496,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 0.006015
|
|
},
|
|
{
|
|
"O": 9.458e-05,
|
|
"H": 9.458e-05,
|
|
"L": 9.457e-05,
|
|
"C": 9.457e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 0.00945781
|
|
},
|
|
{
|
|
"O": 9.457e-05,
|
|
"H": 9.457e-05,
|
|
"L": 9.457e-05,
|
|
"C": 9.457e-05,
|
|
"V": 608.23296777,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 0.05752058
|
|
},
|
|
{
|
|
"O": 9.388e-05,
|
|
"H": 9.388e-05,
|
|
"L": 9.388e-05,
|
|
"C": 9.388e-05,
|
|
"V": 65.14270187,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 0.00611559
|
|
},
|
|
{
|
|
"O": 9.388e-05,
|
|
"H": 9.388e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 924.98145401,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 0.08659799
|
|
},
|
|
{
|
|
"O": 9.388e-05,
|
|
"H": 9.388e-05,
|
|
"L": 9.388e-05,
|
|
"C": 9.388e-05,
|
|
"V": 23.43181738,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 0.00219977
|
|
},
|
|
{
|
|
"O": 9.385e-05,
|
|
"H": 9.385e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.313e-05,
|
|
"V": 8000.0,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 0.7459415
|
|
},
|
|
{
|
|
"O": 9.359e-05,
|
|
"H": 9.371e-05,
|
|
"L": 9.359e-05,
|
|
"C": 9.371e-05,
|
|
"V": 82.06494925,
|
|
"T": "2017-11-14T19:08:00",
|
|
"BV": 0.00768192
|
|
},
|
|
{
|
|
"O": 9.371e-05,
|
|
"H": 9.371e-05,
|
|
"L": 9.371e-05,
|
|
"C": 9.371e-05,
|
|
"V": 12.3635025,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 0.00115858
|
|
},
|
|
{
|
|
"O": 9.371e-05,
|
|
"H": 9.371e-05,
|
|
"L": 9.371e-05,
|
|
"C": 9.371e-05,
|
|
"V": 10.98145561,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 0.00102906
|
|
},
|
|
{
|
|
"O": 9.376e-05,
|
|
"H": 9.491e-05,
|
|
"L": 9.376e-05,
|
|
"C": 9.491e-05,
|
|
"V": 970.0,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 0.09133551
|
|
},
|
|
{
|
|
"O": 9.483e-05,
|
|
"H": 9.483e-05,
|
|
"L": 9.483e-05,
|
|
"C": 9.483e-05,
|
|
"V": 10.25941158,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 0.0009729
|
|
},
|
|
{
|
|
"O": 9.482e-05,
|
|
"H": 9.487e-05,
|
|
"L": 9.482e-05,
|
|
"C": 9.487e-05,
|
|
"V": 3000.0,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 0.28459913
|
|
},
|
|
{
|
|
"O": 9.487e-05,
|
|
"H": 9.488e-05,
|
|
"L": 9.487e-05,
|
|
"C": 9.488e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T19:27:00",
|
|
"BV": 0.09487552
|
|
},
|
|
{
|
|
"O": 9.491e-05,
|
|
"H": 9.491e-05,
|
|
"L": 9.491e-05,
|
|
"C": 9.491e-05,
|
|
"V": 12.13893349,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 0.0011521
|
|
},
|
|
{
|
|
"O": 9.483e-05,
|
|
"H": 9.483e-05,
|
|
"L": 9.483e-05,
|
|
"C": 9.483e-05,
|
|
"V": 10.25941158,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 0.0009729
|
|
},
|
|
{
|
|
"O": 9.371e-05,
|
|
"H": 9.371e-05,
|
|
"L": 9.313e-05,
|
|
"C": 9.313e-05,
|
|
"V": 2490.0,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 0.23284844
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 9.89066903,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.00092477
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 10.69518716,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 21.04837197,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 0.00196802
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 32.56262553,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 0.0030446
|
|
},
|
|
{
|
|
"O": 9.351e-05,
|
|
"H": 9.351e-05,
|
|
"L": 9.327e-05,
|
|
"C": 9.327e-05,
|
|
"V": 43.53948985,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 0.00406749
|
|
},
|
|
{
|
|
"O": 9.327e-05,
|
|
"H": 9.327e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.292e-05,
|
|
"V": 5522.72975513,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 0.51459917
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.3e-05,
|
|
"V": 324.40589879,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 0.03016269
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.29e-05,
|
|
"C": 9.29e-05,
|
|
"V": 154.1326732,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 0.01432573
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 2757.36634917,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 0.25643503
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 1008.7449049,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 0.09381327
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 207.47742581,
|
|
"T": "2017-11-14T20:04:00",
|
|
"BV": 0.0192954
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 325.18416049,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 0.03024212
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 52.56192177,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 0.00494082
|
|
},
|
|
{
|
|
"O": 9.376e-05,
|
|
"H": 9.376e-05,
|
|
"L": 9.376e-05,
|
|
"C": 9.376e-05,
|
|
"V": 130.53602871,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 0.01223905
|
|
},
|
|
{
|
|
"O": 9.31e-05,
|
|
"H": 9.31e-05,
|
|
"L": 9.31e-05,
|
|
"C": 9.31e-05,
|
|
"V": 96.34114413,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 0.00896934
|
|
},
|
|
{
|
|
"O": 9.31e-05,
|
|
"H": 9.31e-05,
|
|
"L": 9.31e-05,
|
|
"C": 9.31e-05,
|
|
"V": 16.11220784,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 0.00150004
|
|
},
|
|
{
|
|
"O": 9.31e-05,
|
|
"H": 9.31e-05,
|
|
"L": 9.31e-05,
|
|
"C": 9.31e-05,
|
|
"V": 97.29820359,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 0.00905846
|
|
},
|
|
{
|
|
"O": 9.31e-05,
|
|
"H": 9.31e-05,
|
|
"L": 9.31e-05,
|
|
"C": 9.31e-05,
|
|
"V": 25.00109699,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 0.0023276
|
|
},
|
|
{
|
|
"O": 9.31e-05,
|
|
"H": 9.31e-05,
|
|
"L": 9.31e-05,
|
|
"C": 9.31e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 0.00093099
|
|
},
|
|
{
|
|
"O": 9.4e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.4e-05,
|
|
"V": 506.99911277,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 0.04765791
|
|
},
|
|
{
|
|
"O": 9.31e-05,
|
|
"H": 9.31e-05,
|
|
"L": 9.31e-05,
|
|
"C": 9.31e-05,
|
|
"V": 46.0,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 0.0042826
|
|
},
|
|
{
|
|
"O": 9.31e-05,
|
|
"H": 9.31e-05,
|
|
"L": 9.29e-05,
|
|
"C": 9.29e-05,
|
|
"V": 916.36984805,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 0.08525141
|
|
},
|
|
{
|
|
"O": 9.275e-05,
|
|
"H": 9.275e-05,
|
|
"L": 9.275e-05,
|
|
"C": 9.275e-05,
|
|
"V": 1202.89618517,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 0.11156861
|
|
},
|
|
{
|
|
"O": 9.275e-05,
|
|
"H": 9.275e-05,
|
|
"L": 9.26e-05,
|
|
"C": 9.26e-05,
|
|
"V": 3294.22904827,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 0.30505196
|
|
},
|
|
{
|
|
"O": 9.254e-05,
|
|
"H": 9.254e-05,
|
|
"L": 9.211e-05,
|
|
"C": 9.211e-05,
|
|
"V": 2761.44061168,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 0.2547859
|
|
},
|
|
{
|
|
"O": 9.275e-05,
|
|
"H": 9.275e-05,
|
|
"L": 9.275e-05,
|
|
"C": 9.275e-05,
|
|
"V": 216.58886114,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 0.02008861
|
|
},
|
|
{
|
|
"O": 9.211e-05,
|
|
"H": 9.211e-05,
|
|
"L": 9.211e-05,
|
|
"C": 9.211e-05,
|
|
"V": 672.79158939,
|
|
"T": "2017-11-14T20:44:00",
|
|
"BV": 0.06197083
|
|
},
|
|
{
|
|
"O": 9.258e-05,
|
|
"H": 9.258e-05,
|
|
"L": 9.258e-05,
|
|
"C": 9.258e-05,
|
|
"V": 21.4949233,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 0.00198999
|
|
},
|
|
{
|
|
"O": 9.264e-05,
|
|
"H": 9.264e-05,
|
|
"L": 9.264e-05,
|
|
"C": 9.264e-05,
|
|
"V": 21.24086185,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 0.00196775
|
|
},
|
|
{
|
|
"O": 9.268e-05,
|
|
"H": 9.277e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 8508.06184787,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 0.78396691
|
|
},
|
|
{
|
|
"O": 9.279e-05,
|
|
"H": 9.29e-05,
|
|
"L": 9.279e-05,
|
|
"C": 9.29e-05,
|
|
"V": 42.55348684,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 0.00395049
|
|
},
|
|
{
|
|
"O": 9.282e-05,
|
|
"H": 9.282e-05,
|
|
"L": 9.134e-05,
|
|
"C": 9.15e-05,
|
|
"V": 7479.37362336,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 0.68673645
|
|
},
|
|
{
|
|
"O": 9.181e-05,
|
|
"H": 9.181e-05,
|
|
"L": 9.136e-05,
|
|
"C": 9.136e-05,
|
|
"V": 4634.87321251,
|
|
"T": "2017-11-14T20:55:00",
|
|
"BV": 0.42379083
|
|
},
|
|
{
|
|
"O": 9.151e-05,
|
|
"H": 9.155e-05,
|
|
"L": 9.147e-05,
|
|
"C": 9.154e-05,
|
|
"V": 669.58933228,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 0.06127983
|
|
},
|
|
{
|
|
"O": 9.152e-05,
|
|
"H": 9.152e-05,
|
|
"L": 9.152e-05,
|
|
"C": 9.152e-05,
|
|
"V": 595.85069882,
|
|
"T": "2017-11-14T20:57:00",
|
|
"BV": 0.05453223
|
|
},
|
|
{
|
|
"O": 9.152e-05,
|
|
"H": 9.152e-05,
|
|
"L": 9.152e-05,
|
|
"C": 9.152e-05,
|
|
"V": 213.26339644,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 0.01951786
|
|
},
|
|
{
|
|
"O": 9.29e-05,
|
|
"H": 9.29e-05,
|
|
"L": 9.29e-05,
|
|
"C": 9.29e-05,
|
|
"V": 8.38825618,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 0.00077926
|
|
},
|
|
{
|
|
"O": 9.225e-05,
|
|
"H": 9.225e-05,
|
|
"L": 9.215e-05,
|
|
"C": 9.215e-05,
|
|
"V": 504.65275256,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 0.04653925
|
|
},
|
|
{
|
|
"O": 9.213e-05,
|
|
"H": 9.213e-05,
|
|
"L": 9.213e-05,
|
|
"C": 9.213e-05,
|
|
"V": 41.60863429,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 0.0038334
|
|
},
|
|
{
|
|
"O": 9.213e-05,
|
|
"H": 9.213e-05,
|
|
"L": 9.213e-05,
|
|
"C": 9.213e-05,
|
|
"V": 450.08413856,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 0.04146625
|
|
},
|
|
{
|
|
"O": 9.215e-05,
|
|
"H": 9.215e-05,
|
|
"L": 9.215e-05,
|
|
"C": 9.215e-05,
|
|
"V": 126.92782422,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 0.01169639
|
|
},
|
|
{
|
|
"O": 9.296e-05,
|
|
"H": 9.296e-05,
|
|
"L": 9.295e-05,
|
|
"C": 9.295e-05,
|
|
"V": 2787.02120038,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 0.25908049
|
|
},
|
|
{
|
|
"O": 9.292e-05,
|
|
"H": 9.292e-05,
|
|
"L": 9.292e-05,
|
|
"C": 9.292e-05,
|
|
"V": 456.57985518,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 0.0424254
|
|
},
|
|
{
|
|
"O": 9.298e-05,
|
|
"H": 9.298e-05,
|
|
"L": 9.298e-05,
|
|
"C": 9.298e-05,
|
|
"V": 862.95827258,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.08023786
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.299e-05,
|
|
"V": 10.75384449,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 9.26e-05,
|
|
"H": 9.26e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.25e-05,
|
|
"V": 1263.83371512,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 0.11694294
|
|
},
|
|
{
|
|
"O": 9.241e-05,
|
|
"H": 9.241e-05,
|
|
"L": 9.241e-05,
|
|
"C": 9.241e-05,
|
|
"V": 6.0672724,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 0.00056067
|
|
},
|
|
{
|
|
"O": 9.241e-05,
|
|
"H": 9.241e-05,
|
|
"L": 9.241e-05,
|
|
"C": 9.241e-05,
|
|
"V": 309.94323482,
|
|
"T": "2017-11-14T21:34:00",
|
|
"BV": 0.02864185
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.299e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 0.00055794
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.299e-05,
|
|
"V": 932.14285714,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 0.08667996
|
|
},
|
|
{
|
|
"O": 9.298e-05,
|
|
"H": 9.298e-05,
|
|
"L": 9.298e-05,
|
|
"C": 9.298e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 0.00111576
|
|
},
|
|
{
|
|
"O": 9.298e-05,
|
|
"H": 9.298e-05,
|
|
"L": 9.298e-05,
|
|
"C": 9.298e-05,
|
|
"V": 123.37959542,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.01147183
|
|
},
|
|
{
|
|
"O": 9.298e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.298e-05,
|
|
"C": 9.299e-05,
|
|
"V": 123.37959542,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 0.01147239
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.299e-05,
|
|
"V": 123.10645838,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 0.01144766
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.299e-05,
|
|
"V": 123.07400982,
|
|
"T": "2017-11-14T21:44:00",
|
|
"BV": 0.01144465
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.299e-05,
|
|
"V": 12.30735422,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 0.00114446
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.3e-05,
|
|
"V": 630.845567,
|
|
"T": "2017-11-14T21:50:00",
|
|
"BV": 0.05866316
|
|
},
|
|
{
|
|
"O": 9.298e-05,
|
|
"H": 9.298e-05,
|
|
"L": 9.298e-05,
|
|
"C": 9.298e-05,
|
|
"V": 1111.78883702,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 0.10337412
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.3e-05,
|
|
"C": 9.3e-05,
|
|
"V": 132.77803141,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 0.01234835
|
|
},
|
|
{
|
|
"O": 9.301e-05,
|
|
"H": 9.409e-05,
|
|
"L": 9.301e-05,
|
|
"C": 9.409e-05,
|
|
"V": 2632.09678221,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 0.24680608
|
|
},
|
|
{
|
|
"O": 9.298e-05,
|
|
"H": 9.298e-05,
|
|
"L": 9.298e-05,
|
|
"C": 9.298e-05,
|
|
"V": 40.1896146,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 0.00373683
|
|
},
|
|
{
|
|
"O": 9.383e-05,
|
|
"H": 9.383e-05,
|
|
"L": 9.381e-05,
|
|
"C": 9.381e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 0.00112584
|
|
},
|
|
{
|
|
"O": 9.38e-05,
|
|
"H": 9.38e-05,
|
|
"L": 9.38e-05,
|
|
"C": 9.38e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 0.0005628
|
|
},
|
|
{
|
|
"O": 9.379e-05,
|
|
"H": 9.379e-05,
|
|
"L": 9.378e-05,
|
|
"C": 9.378e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 0.00112542
|
|
},
|
|
{
|
|
"O": 9.378e-05,
|
|
"H": 9.378e-05,
|
|
"L": 9.298e-05,
|
|
"C": 9.298e-05,
|
|
"V": 110.97231937,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 0.01032698
|
|
},
|
|
{
|
|
"O": 9.383e-05,
|
|
"H": 9.383e-05,
|
|
"L": 9.383e-05,
|
|
"C": 9.383e-05,
|
|
"V": 29.76344086,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 0.0027927
|
|
},
|
|
{
|
|
"O": 9.383e-05,
|
|
"H": 9.383e-05,
|
|
"L": 9.383e-05,
|
|
"C": 9.383e-05,
|
|
"V": 7.23655914,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 0.000679
|
|
},
|
|
{
|
|
"O": 9.383e-05,
|
|
"H": 9.384e-05,
|
|
"L": 9.297e-05,
|
|
"C": 9.297e-05,
|
|
"V": 2876.96794079,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 0.26775873
|
|
},
|
|
{
|
|
"O": 9.383e-05,
|
|
"H": 9.383e-05,
|
|
"L": 9.383e-05,
|
|
"C": 9.383e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 0.00056298
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 34.22459893,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 0.00319999
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 18.6362036,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 0.00174226
|
|
},
|
|
{
|
|
"O": 9.348e-05,
|
|
"H": 9.348e-05,
|
|
"L": 9.347e-05,
|
|
"C": 9.347e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T22:16:00",
|
|
"BV": 0.00112165
|
|
},
|
|
{
|
|
"O": 9.348e-05,
|
|
"H": 9.349e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.349e-05,
|
|
"V": 110.0,
|
|
"T": "2017-11-14T22:18:00",
|
|
"BV": 0.01028291
|
|
},
|
|
{
|
|
"O": 9.349e-05,
|
|
"H": 9.349e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 1001.0,
|
|
"T": "2017-11-14T22:19:00",
|
|
"BV": 0.09357349
|
|
},
|
|
{
|
|
"O": 9.349e-05,
|
|
"H": 9.349e-05,
|
|
"L": 9.349e-05,
|
|
"C": 9.349e-05,
|
|
"V": 106.81671159,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 0.00998629
|
|
},
|
|
{
|
|
"O": 9.349e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.35e-05,
|
|
"V": 306.0,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 0.028605
|
|
},
|
|
{
|
|
"O": 9.349e-05,
|
|
"H": 9.349e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 18.54778728,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 0.0017339
|
|
},
|
|
{
|
|
"O": 9.349e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.349e-05,
|
|
"C": 9.35e-05,
|
|
"V": 49.67371758,
|
|
"T": "2017-11-14T22:27:00",
|
|
"BV": 0.00464405
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 87.65680458,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 0.00819591
|
|
},
|
|
{
|
|
"O": 9.349e-05,
|
|
"H": 9.349e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.349e-05,
|
|
"V": 111.90013721,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 0.01046048
|
|
},
|
|
{
|
|
"O": 9.349e-05,
|
|
"H": 9.349e-05,
|
|
"L": 9.349e-05,
|
|
"C": 9.349e-05,
|
|
"V": 145.88168093,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 0.01363847
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 20.6,
|
|
"T": "2017-11-14T22:39:00",
|
|
"BV": 0.0019261
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 750.0,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 0.070125
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.35e-05,
|
|
"C": 9.35e-05,
|
|
"V": 1483.42245989,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 0.13869998
|
|
},
|
|
{
|
|
"O": 9.404e-05,
|
|
"H": 9.409e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 231.72560976,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 0.02167525
|
|
},
|
|
{
|
|
"O": 9.348e-05,
|
|
"H": 9.349e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 18.0,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 0.0016827
|
|
},
|
|
{
|
|
"O": 9.347e-05,
|
|
"H": 9.347e-05,
|
|
"L": 9.347e-05,
|
|
"C": 9.347e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 0.00056082
|
|
},
|
|
{
|
|
"O": 9.346e-05,
|
|
"H": 9.346e-05,
|
|
"L": 9.325e-05,
|
|
"C": 9.325e-05,
|
|
"V": 524.12211582,
|
|
"T": "2017-11-14T22:50:00",
|
|
"BV": 0.04887564
|
|
},
|
|
{
|
|
"O": 9.345e-05,
|
|
"H": 9.345e-05,
|
|
"L": 9.345e-05,
|
|
"C": 9.345e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 0.0011214
|
|
},
|
|
{
|
|
"O": 9.348e-05,
|
|
"H": 9.348e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.348e-05,
|
|
"V": 31.072125,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 0.00290462
|
|
},
|
|
{
|
|
"O": 9.348e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.348e-05,
|
|
"C": 9.35e-05,
|
|
"V": 356.0,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 0.033279
|
|
},
|
|
{
|
|
"O": 9.349e-05,
|
|
"H": 9.349e-05,
|
|
"L": 9.299e-05,
|
|
"C": 9.299e-05,
|
|
"V": 453.71145275,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 0.04240595
|
|
},
|
|
{
|
|
"O": 9.35e-05,
|
|
"H": 9.35e-05,
|
|
"L": 9.249e-05,
|
|
"C": 9.249e-05,
|
|
"V": 8203.1109121,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 0.75882567
|
|
},
|
|
{
|
|
"O": 9.347e-05,
|
|
"H": 9.349e-05,
|
|
"L": 9.347e-05,
|
|
"C": 9.349e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 0.00112176
|
|
},
|
|
{
|
|
"O": 9.348e-05,
|
|
"H": 9.348e-05,
|
|
"L": 9.347e-05,
|
|
"C": 9.347e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 0.0011217
|
|
},
|
|
{
|
|
"O": 9.397e-05,
|
|
"H": 9.397e-05,
|
|
"L": 9.394e-05,
|
|
"C": 9.394e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T22:59:00",
|
|
"BV": 0.00112746
|
|
},
|
|
{
|
|
"O": 9.392e-05,
|
|
"H": 9.392e-05,
|
|
"L": 9.363e-05,
|
|
"C": 9.363e-05,
|
|
"V": 24.0,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 0.00224928
|
|
},
|
|
{
|
|
"O": 9.366e-05,
|
|
"H": 9.366e-05,
|
|
"L": 9.365e-05,
|
|
"C": 9.365e-05,
|
|
"V": 4208.01955157,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 0.39412305
|
|
},
|
|
{
|
|
"O": 9.368e-05,
|
|
"H": 9.368e-05,
|
|
"L": 9.368e-05,
|
|
"C": 9.368e-05,
|
|
"V": 128.0,
|
|
"T": "2017-11-14T23:02:00",
|
|
"BV": 0.01199104
|
|
},
|
|
{
|
|
"O": 9.367e-05,
|
|
"H": 9.367e-05,
|
|
"L": 9.367e-05,
|
|
"C": 9.367e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 0.00112404
|
|
},
|
|
{
|
|
"O": 9.367e-05,
|
|
"H": 9.367e-05,
|
|
"L": 9.367e-05,
|
|
"C": 9.367e-05,
|
|
"V": 95.28803245,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 0.00892562
|
|
},
|
|
{
|
|
"O": 9.367e-05,
|
|
"H": 9.368e-05,
|
|
"L": 9.367e-05,
|
|
"C": 9.367e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 0.00112409
|
|
},
|
|
{
|
|
"O": 9.366e-05,
|
|
"H": 9.367e-05,
|
|
"L": 9.366e-05,
|
|
"C": 9.367e-05,
|
|
"V": 190.0,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 0.0177963
|
|
},
|
|
{
|
|
"O": 9.367e-05,
|
|
"H": 9.367e-05,
|
|
"L": 9.367e-05,
|
|
"C": 9.367e-05,
|
|
"V": 19.02459432,
|
|
"T": "2017-11-14T23:16:00",
|
|
"BV": 0.00178203
|
|
},
|
|
{
|
|
"O": 9.366e-05,
|
|
"H": 9.367e-05,
|
|
"L": 9.366e-05,
|
|
"C": 9.366e-05,
|
|
"V": 925.70054008,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 0.08670311
|
|
},
|
|
{
|
|
"O": 9.366e-05,
|
|
"H": 9.366e-05,
|
|
"L": 9.366e-05,
|
|
"C": 9.366e-05,
|
|
"V": 233.76179951,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 0.02189412
|
|
},
|
|
{
|
|
"O": 9.366e-05,
|
|
"H": 9.366e-05,
|
|
"L": 9.34e-05,
|
|
"C": 9.34e-05,
|
|
"V": 33.21,
|
|
"T": "2017-11-14T23:23:00",
|
|
"BV": 0.00310397
|
|
},
|
|
{
|
|
"O": 9.367e-05,
|
|
"H": 9.367e-05,
|
|
"L": 9.367e-05,
|
|
"C": 9.367e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 0.00056202
|
|
},
|
|
{
|
|
"O": 9.367e-05,
|
|
"H": 9.367e-05,
|
|
"L": 9.367e-05,
|
|
"C": 9.367e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 0.009367
|
|
},
|
|
{
|
|
"O": 9.366e-05,
|
|
"H": 9.366e-05,
|
|
"L": 9.36e-05,
|
|
"C": 9.36e-05,
|
|
"V": 487.84212545,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 0.04566328
|
|
},
|
|
{
|
|
"O": 9.366e-05,
|
|
"H": 9.366e-05,
|
|
"L": 9.366e-05,
|
|
"C": 9.366e-05,
|
|
"V": 5.95396785,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 0.00055764
|
|
},
|
|
{
|
|
"O": 9.359e-05,
|
|
"H": 9.359e-05,
|
|
"L": 9.359e-05,
|
|
"C": 9.359e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 0.00056154
|
|
},
|
|
{
|
|
"O": 9.357e-05,
|
|
"H": 9.357e-05,
|
|
"L": 9.357e-05,
|
|
"C": 9.357e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 0.00056142
|
|
},
|
|
{
|
|
"O": 9.356e-05,
|
|
"H": 9.356e-05,
|
|
"L": 9.356e-05,
|
|
"C": 9.356e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 0.00056136
|
|
},
|
|
{
|
|
"O": 9.356e-05,
|
|
"H": 9.356e-05,
|
|
"L": 9.356e-05,
|
|
"C": 9.356e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 0.00056136
|
|
},
|
|
{
|
|
"O": 9.34e-05,
|
|
"H": 9.34e-05,
|
|
"L": 9.309e-05,
|
|
"C": 9.309e-05,
|
|
"V": 546.17642073,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 0.05098716
|
|
},
|
|
{
|
|
"O": 9.261e-05,
|
|
"H": 9.261e-05,
|
|
"L": 9.186e-05,
|
|
"C": 9.186e-05,
|
|
"V": 2587.06343614,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 0.23809667
|
|
},
|
|
{
|
|
"O": 9.232e-05,
|
|
"H": 9.232e-05,
|
|
"L": 9.232e-05,
|
|
"C": 9.232e-05,
|
|
"V": 10.83188908,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 9.232e-05,
|
|
"H": 9.383e-05,
|
|
"L": 9.232e-05,
|
|
"C": 9.383e-05,
|
|
"V": 1761.20068141,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 0.16485955
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.25e-05,
|
|
"V": 1000.82308644,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 0.09257613
|
|
},
|
|
{
|
|
"O": 9.358e-05,
|
|
"H": 9.384e-05,
|
|
"L": 9.358e-05,
|
|
"C": 9.384e-05,
|
|
"V": 741.16335845,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 0.069474
|
|
},
|
|
{
|
|
"O": 9.387e-05,
|
|
"H": 9.387e-05,
|
|
"L": 9.387e-05,
|
|
"C": 9.387e-05,
|
|
"V": 64.67385009,
|
|
"T": "2017-11-14T23:59:00",
|
|
"BV": 0.00607093
|
|
},
|
|
{
|
|
"O": 9.252e-05,
|
|
"H": 9.252e-05,
|
|
"L": 9.186e-05,
|
|
"C": 9.186e-05,
|
|
"V": 9944.84577045,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 0.9144137
|
|
},
|
|
{
|
|
"O": 9.351e-05,
|
|
"H": 9.351e-05,
|
|
"L": 9.351e-05,
|
|
"C": 9.351e-05,
|
|
"V": 5.34679624,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 0.00049997
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.186e-05,
|
|
"C": 9.186e-05,
|
|
"V": 5661.54123362,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 0.5201311
|
|
},
|
|
{
|
|
"O": 9.186e-05,
|
|
"H": 9.186e-05,
|
|
"L": 9.186e-05,
|
|
"C": 9.186e-05,
|
|
"V": 355.60348997,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 0.0326657
|
|
},
|
|
{
|
|
"O": 9.199e-05,
|
|
"H": 9.199e-05,
|
|
"L": 9.199e-05,
|
|
"C": 9.199e-05,
|
|
"V": 10.75731497,
|
|
"T": "2017-11-15T00:09:00",
|
|
"BV": 0.00098956
|
|
},
|
|
{
|
|
"O": 9.19e-05,
|
|
"H": 9.19e-05,
|
|
"L": 9.159e-05,
|
|
"C": 9.159e-05,
|
|
"V": 7204.49777672,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 0.66134463
|
|
},
|
|
{
|
|
"O": 9.196e-05,
|
|
"H": 9.225e-05,
|
|
"L": 9.196e-05,
|
|
"C": 9.225e-05,
|
|
"V": 168.6609165,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 0.01554961
|
|
},
|
|
{
|
|
"O": 9.225e-05,
|
|
"H": 9.225e-05,
|
|
"L": 9.225e-05,
|
|
"C": 9.225e-05,
|
|
"V": 817.0,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 0.07536825
|
|
},
|
|
{
|
|
"O": 9.226e-05,
|
|
"H": 9.226e-05,
|
|
"L": 9.225e-05,
|
|
"C": 9.225e-05,
|
|
"V": 1204.62685497,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 0.11113786
|
|
},
|
|
{
|
|
"O": 9.225e-05,
|
|
"H": 9.225e-05,
|
|
"L": 9.16e-05,
|
|
"C": 9.16e-05,
|
|
"V": 360.05028823,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 0.03302642
|
|
},
|
|
{
|
|
"O": 9.185e-05,
|
|
"H": 9.185e-05,
|
|
"L": 9.185e-05,
|
|
"C": 9.185e-05,
|
|
"V": 1224.20182605,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 0.11244292
|
|
},
|
|
{
|
|
"O": 9.185e-05,
|
|
"H": 9.185e-05,
|
|
"L": 9.185e-05,
|
|
"C": 9.185e-05,
|
|
"V": 158.93149118,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 0.01459785
|
|
},
|
|
{
|
|
"O": 9.16e-05,
|
|
"H": 9.16e-05,
|
|
"L": 9.16e-05,
|
|
"C": 9.16e-05,
|
|
"V": 3846.27161766,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 0.35231848
|
|
},
|
|
{
|
|
"O": 9.159e-05,
|
|
"H": 9.159e-05,
|
|
"L": 9.159e-05,
|
|
"C": 9.159e-05,
|
|
"V": 3000.0,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 0.27476999
|
|
},
|
|
{
|
|
"O": 9.159e-05,
|
|
"H": 9.159e-05,
|
|
"L": 9.157e-05,
|
|
"C": 9.157e-05,
|
|
"V": 3607.17188509,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 0.33037012
|
|
},
|
|
{
|
|
"O": 9.157e-05,
|
|
"H": 9.157e-05,
|
|
"L": 9.157e-05,
|
|
"C": 9.157e-05,
|
|
"V": 1174.84214351,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 0.10758029
|
|
},
|
|
{
|
|
"O": 9.157e-05,
|
|
"H": 9.237e-05,
|
|
"L": 9.157e-05,
|
|
"C": 9.237e-05,
|
|
"V": 1986.99498701,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 0.18273871
|
|
},
|
|
{
|
|
"O": 9.213e-05,
|
|
"H": 9.213e-05,
|
|
"L": 9.213e-05,
|
|
"C": 9.213e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 0.09213
|
|
},
|
|
{
|
|
"O": 9.213e-05,
|
|
"H": 9.213e-05,
|
|
"L": 9.213e-05,
|
|
"C": 9.213e-05,
|
|
"V": 27.1355693,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 9.213e-05,
|
|
"H": 9.213e-05,
|
|
"L": 9.213e-05,
|
|
"C": 9.213e-05,
|
|
"V": 122.91251964,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 0.01132393
|
|
},
|
|
{
|
|
"O": 9.213e-05,
|
|
"H": 9.213e-05,
|
|
"L": 9.213e-05,
|
|
"C": 9.213e-05,
|
|
"V": 123.21747625,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 0.01135201
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 122.91251964,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.01130795
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 123.03818525,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 0.01131951
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 1084.2629837,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 0.09975219
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 103.11643009,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 0.00948671
|
|
},
|
|
{
|
|
"O": 9.213e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.213e-05,
|
|
"C": 9.3e-05,
|
|
"V": 1048.59409798,
|
|
"T": "2017-11-15T01:12:00",
|
|
"BV": 0.09719763
|
|
},
|
|
{
|
|
"O": 9.272e-05,
|
|
"H": 9.272e-05,
|
|
"L": 9.272e-05,
|
|
"C": 9.272e-05,
|
|
"V": 121.46217858,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 0.01126197
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.157e-05,
|
|
"C": 9.157e-05,
|
|
"V": 2686.8276515,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 0.24605936
|
|
},
|
|
{
|
|
"O": 9.155e-05,
|
|
"H": 9.155e-05,
|
|
"L": 9.155e-05,
|
|
"C": 9.155e-05,
|
|
"V": 312.63414374,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 0.02862164
|
|
},
|
|
{
|
|
"O": 9.155e-05,
|
|
"H": 9.155e-05,
|
|
"L": 9.155e-05,
|
|
"C": 9.155e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 0.009155
|
|
},
|
|
{
|
|
"O": 9.155e-05,
|
|
"H": 9.155e-05,
|
|
"L": 9.151e-05,
|
|
"C": 9.151e-05,
|
|
"V": 23.36585626,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.00213844
|
|
},
|
|
{
|
|
"O": 9.151e-05,
|
|
"H": 9.151e-05,
|
|
"L": 9.134e-05,
|
|
"C": 9.134e-05,
|
|
"V": 7921.41952388,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 0.72412227
|
|
},
|
|
{
|
|
"O": 9.135e-05,
|
|
"H": 9.136e-05,
|
|
"L": 9.134e-05,
|
|
"C": 9.134e-05,
|
|
"V": 1691.30427139,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 0.15449364
|
|
},
|
|
{
|
|
"O": 9.134e-05,
|
|
"H": 9.134e-05,
|
|
"L": 9.134e-05,
|
|
"C": 9.134e-05,
|
|
"V": 6096.0,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 0.55680863
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.15e-05,
|
|
"C": 9.15e-05,
|
|
"V": 2851.83076491,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 0.26094248
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.15e-05,
|
|
"C": 9.15e-05,
|
|
"V": 3071.30546357,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 0.28102444
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.15e-05,
|
|
"C": 9.15e-05,
|
|
"V": 602.74578733,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 0.05515123
|
|
},
|
|
{
|
|
"O": 9.149e-05,
|
|
"H": 9.149e-05,
|
|
"L": 9.143e-05,
|
|
"C": 9.143e-05,
|
|
"V": 1074.82293587,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 0.09830224
|
|
},
|
|
{
|
|
"O": 9.143e-05,
|
|
"H": 9.143e-05,
|
|
"L": 9.133e-05,
|
|
"C": 9.133e-05,
|
|
"V": 5108.57470118,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 0.46674855
|
|
},
|
|
{
|
|
"O": 9.126e-05,
|
|
"H": 9.126e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.114e-05,
|
|
"V": 372.29354049,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 0.03393885
|
|
},
|
|
{
|
|
"O": 9.111e-05,
|
|
"H": 9.111e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 1044.02236804,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 0.09505477
|
|
},
|
|
{
|
|
"O": 9.096e-05,
|
|
"H": 9.096e-05,
|
|
"L": 9.096e-05,
|
|
"C": 9.096e-05,
|
|
"V": 30.18526263,
|
|
"T": "2017-11-15T02:06:00",
|
|
"BV": 0.00274565
|
|
},
|
|
{
|
|
"O": 9.095e-05,
|
|
"H": 9.095e-05,
|
|
"L": 9.075e-05,
|
|
"C": 9.075e-05,
|
|
"V": 2390.35283766,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 0.21693438
|
|
},
|
|
{
|
|
"O": 9.074e-05,
|
|
"H": 9.074e-05,
|
|
"L": 9.074e-05,
|
|
"C": 9.074e-05,
|
|
"V": 123.71834559,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 0.0112262
|
|
},
|
|
{
|
|
"O": 9.074e-05,
|
|
"H": 9.074e-05,
|
|
"L": 9.068e-05,
|
|
"C": 9.068e-05,
|
|
"V": 422.1712023,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 0.03830231
|
|
},
|
|
{
|
|
"O": 9.068e-05,
|
|
"H": 9.068e-05,
|
|
"L": 9.068e-05,
|
|
"C": 9.068e-05,
|
|
"V": 93.74871967,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 0.00850113
|
|
},
|
|
{
|
|
"O": 9.067e-05,
|
|
"H": 9.067e-05,
|
|
"L": 9.067e-05,
|
|
"C": 9.067e-05,
|
|
"V": 22.00286754,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 9.06e-05,
|
|
"H": 9.06e-05,
|
|
"L": 9.06e-05,
|
|
"C": 9.06e-05,
|
|
"V": 183.62253647,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 0.0166362
|
|
},
|
|
{
|
|
"O": 9.067e-05,
|
|
"H": 9.067e-05,
|
|
"L": 9.067e-05,
|
|
"C": 9.067e-05,
|
|
"V": 52.25546966,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 0.004738
|
|
},
|
|
{
|
|
"O": 9.06e-05,
|
|
"H": 9.06e-05,
|
|
"L": 9.06e-05,
|
|
"C": 9.06e-05,
|
|
"V": 333.0551556,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 0.03017479
|
|
},
|
|
{
|
|
"O": 9.067e-05,
|
|
"H": 9.086e-05,
|
|
"L": 9.067e-05,
|
|
"C": 9.07e-05,
|
|
"V": 3207.34132235,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 0.29084005
|
|
},
|
|
{
|
|
"O": 9.072e-05,
|
|
"H": 9.072e-05,
|
|
"L": 9.072e-05,
|
|
"C": 9.072e-05,
|
|
"V": 105.00565497,
|
|
"T": "2017-11-15T02:23:00",
|
|
"BV": 0.00952611
|
|
},
|
|
{
|
|
"O": 9.086e-05,
|
|
"H": 9.086e-05,
|
|
"L": 9.086e-05,
|
|
"C": 9.086e-05,
|
|
"V": 175.85575886,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 0.01597825
|
|
},
|
|
{
|
|
"O": 9.086e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.086e-05,
|
|
"C": 9.1e-05,
|
|
"V": 436.28730689,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 0.03965118
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.146e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.146e-05,
|
|
"V": 82.30568159,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 0.00750303
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 34.62584675,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 0.00315095
|
|
},
|
|
{
|
|
"O": 9.102e-05,
|
|
"H": 9.102e-05,
|
|
"L": 9.102e-05,
|
|
"C": 9.102e-05,
|
|
"V": 1127.31419877,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 0.10260812
|
|
},
|
|
{
|
|
"O": 9.102e-05,
|
|
"H": 9.102e-05,
|
|
"L": 9.102e-05,
|
|
"C": 9.102e-05,
|
|
"V": 884.08078041,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 0.08046903
|
|
},
|
|
{
|
|
"O": 9.147e-05,
|
|
"H": 9.147e-05,
|
|
"L": 9.147e-05,
|
|
"C": 9.147e-05,
|
|
"V": 18.74860815,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 0.00171493
|
|
},
|
|
{
|
|
"O": 9.124e-05,
|
|
"H": 9.124e-05,
|
|
"L": 9.102e-05,
|
|
"C": 9.124e-05,
|
|
"V": 14355.96135651,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 1.30690887
|
|
},
|
|
{
|
|
"O": 9.147e-05,
|
|
"H": 9.147e-05,
|
|
"L": 9.147e-05,
|
|
"C": 9.147e-05,
|
|
"V": 408.58730688,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 0.03737348
|
|
},
|
|
{
|
|
"O": 9.144e-05,
|
|
"H": 9.144e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 895.13418061,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 0.08185106
|
|
},
|
|
{
|
|
"O": 9.144e-05,
|
|
"H": 9.144e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 984.09879302,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 0.08998599
|
|
},
|
|
{
|
|
"O": 9.145e-05,
|
|
"H": 9.145e-05,
|
|
"L": 9.145e-05,
|
|
"C": 9.145e-05,
|
|
"V": 116.32632464,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 0.01063804
|
|
},
|
|
{
|
|
"O": 9.145e-05,
|
|
"H": 9.145e-05,
|
|
"L": 9.145e-05,
|
|
"C": 9.145e-05,
|
|
"V": 19.43785967,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 0.00177759
|
|
},
|
|
{
|
|
"O": 9.161e-05,
|
|
"H": 9.161e-05,
|
|
"L": 9.161e-05,
|
|
"C": 9.161e-05,
|
|
"V": 76.56113537,
|
|
"T": "2017-11-15T03:01:00",
|
|
"BV": 0.00701376
|
|
},
|
|
{
|
|
"O": 9.153e-05,
|
|
"H": 9.153e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 623.73567397,
|
|
"T": "2017-11-15T03:04:00",
|
|
"BV": 0.05703512
|
|
},
|
|
{
|
|
"O": 9.144e-05,
|
|
"H": 9.144e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 0.018288
|
|
},
|
|
{
|
|
"O": 9.145e-05,
|
|
"H": 9.145e-05,
|
|
"L": 9.145e-05,
|
|
"C": 9.145e-05,
|
|
"V": 11.17277713,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 0.00102175
|
|
},
|
|
{
|
|
"O": 9.144e-05,
|
|
"H": 9.144e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 234.47382875,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 0.02144028
|
|
},
|
|
{
|
|
"O": 9.144e-05,
|
|
"H": 9.144e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 46.66835034,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 0.00426735
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.171e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.171e-05,
|
|
"V": 206.98073347,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 0.01898018
|
|
},
|
|
{
|
|
"O": 9.171e-05,
|
|
"H": 9.171e-05,
|
|
"L": 9.171e-05,
|
|
"C": 9.171e-05,
|
|
"V": 17.61654048,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 0.00161561
|
|
},
|
|
{
|
|
"O": 9.181e-05,
|
|
"H": 9.181e-05,
|
|
"L": 9.181e-05,
|
|
"C": 9.181e-05,
|
|
"V": 24.68534388,
|
|
"T": "2017-11-15T03:32:00",
|
|
"BV": 0.00226636
|
|
},
|
|
{
|
|
"O": 9.181e-05,
|
|
"H": 9.181e-05,
|
|
"L": 9.181e-05,
|
|
"C": 9.181e-05,
|
|
"V": 33.8441312,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 0.00310722
|
|
},
|
|
{
|
|
"O": 9.191e-05,
|
|
"H": 9.191e-05,
|
|
"L": 9.191e-05,
|
|
"C": 9.191e-05,
|
|
"V": 122.15707401,
|
|
"T": "2017-11-15T03:34:00",
|
|
"BV": 0.01122744
|
|
},
|
|
{
|
|
"O": 9.191e-05,
|
|
"H": 9.191e-05,
|
|
"L": 9.191e-05,
|
|
"C": 9.191e-05,
|
|
"V": 111.30220718,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 0.01022978
|
|
},
|
|
{
|
|
"O": 9.191e-05,
|
|
"H": 9.202e-05,
|
|
"L": 9.191e-05,
|
|
"C": 9.202e-05,
|
|
"V": 111.7016673,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 0.01027077
|
|
},
|
|
{
|
|
"O": 9.202e-05,
|
|
"H": 9.202e-05,
|
|
"L": 9.202e-05,
|
|
"C": 9.202e-05,
|
|
"V": 196.63820479,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 0.01809464
|
|
},
|
|
{
|
|
"O": 9.202e-05,
|
|
"H": 9.202e-05,
|
|
"L": 9.202e-05,
|
|
"C": 9.202e-05,
|
|
"V": 64.23518132,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 0.00591092
|
|
},
|
|
{
|
|
"O": 9.202e-05,
|
|
"H": 9.202e-05,
|
|
"L": 9.202e-05,
|
|
"C": 9.202e-05,
|
|
"V": 83.7424487,
|
|
"T": "2017-11-15T03:45:00",
|
|
"BV": 0.00770598
|
|
},
|
|
{
|
|
"O": 9.214e-05,
|
|
"H": 9.214e-05,
|
|
"L": 9.214e-05,
|
|
"C": 9.214e-05,
|
|
"V": 72.79856705,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.00670764
|
|
},
|
|
{
|
|
"O": 9.214e-05,
|
|
"H": 9.214e-05,
|
|
"L": 9.214e-05,
|
|
"C": 9.214e-05,
|
|
"V": 26.24957636,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 0.00241863
|
|
},
|
|
{
|
|
"O": 9.214e-05,
|
|
"H": 9.214e-05,
|
|
"L": 9.214e-05,
|
|
"C": 9.214e-05,
|
|
"V": 85.35944143,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 0.00786501
|
|
},
|
|
{
|
|
"O": 9.214e-05,
|
|
"H": 9.214e-05,
|
|
"L": 9.214e-05,
|
|
"C": 9.214e-05,
|
|
"V": 236.0,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 0.02174504
|
|
},
|
|
{
|
|
"O": 9.218e-05,
|
|
"H": 9.218e-05,
|
|
"L": 9.218e-05,
|
|
"C": 9.218e-05,
|
|
"V": 42.2596977,
|
|
"T": "2017-11-15T04:03:00",
|
|
"BV": 0.00389549
|
|
},
|
|
{
|
|
"O": 9.218e-05,
|
|
"H": 9.218e-05,
|
|
"L": 9.218e-05,
|
|
"C": 9.218e-05,
|
|
"V": 17.20638556,
|
|
"T": "2017-11-15T04:04:00",
|
|
"BV": 0.00158608
|
|
},
|
|
{
|
|
"O": 9.214e-05,
|
|
"H": 9.214e-05,
|
|
"L": 9.214e-05,
|
|
"C": 9.214e-05,
|
|
"V": 104.3732387,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 0.00961695
|
|
},
|
|
{
|
|
"O": 9.214e-05,
|
|
"H": 9.214e-05,
|
|
"L": 9.202e-05,
|
|
"C": 9.202e-05,
|
|
"V": 1001.21772112,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 0.09224419
|
|
},
|
|
{
|
|
"O": 9.202e-05,
|
|
"H": 9.202e-05,
|
|
"L": 9.202e-05,
|
|
"C": 9.202e-05,
|
|
"V": 92.90807135,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 0.00854939
|
|
},
|
|
{
|
|
"O": 9.202e-05,
|
|
"H": 9.202e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 914.91109483,
|
|
"T": "2017-11-15T04:26:00",
|
|
"BV": 0.08366963
|
|
},
|
|
{
|
|
"O": 9.144e-05,
|
|
"H": 9.144e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-15T04:27:00",
|
|
"BV": 0.002286
|
|
},
|
|
{
|
|
"O": 9.144e-05,
|
|
"H": 9.144e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 251.65242671,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 0.02301109
|
|
},
|
|
{
|
|
"O": 9.218e-05,
|
|
"H": 9.218e-05,
|
|
"L": 9.218e-05,
|
|
"C": 9.218e-05,
|
|
"V": 16.0,
|
|
"T": "2017-11-15T04:37:00",
|
|
"BV": 0.00147488
|
|
},
|
|
{
|
|
"O": 9.145e-05,
|
|
"H": 9.145e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 572.75988286,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.05237848
|
|
},
|
|
{
|
|
"O": 9.144e-05,
|
|
"H": 9.144e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 0.0018288
|
|
},
|
|
{
|
|
"O": 9.144e-05,
|
|
"H": 9.144e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 1616.52682907,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 0.14781521
|
|
},
|
|
{
|
|
"O": 9.21e-05,
|
|
"H": 9.21e-05,
|
|
"L": 9.21e-05,
|
|
"C": 9.21e-05,
|
|
"V": 63.87574104,
|
|
"T": "2017-11-15T05:06:00",
|
|
"BV": 0.00588295
|
|
},
|
|
{
|
|
"O": 9.21e-05,
|
|
"H": 9.21e-05,
|
|
"L": 9.21e-05,
|
|
"C": 9.21e-05,
|
|
"V": 91.1575285,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 0.0083956
|
|
},
|
|
{
|
|
"O": 9.21e-05,
|
|
"H": 9.21e-05,
|
|
"L": 9.144e-05,
|
|
"C": 9.144e-05,
|
|
"V": 2407.23022174,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 0.22012151
|
|
},
|
|
{
|
|
"O": 9.129e-05,
|
|
"H": 9.129e-05,
|
|
"L": 9.127e-05,
|
|
"C": 9.127e-05,
|
|
"V": 1099.93690211,
|
|
"T": "2017-11-15T05:26:00",
|
|
"BV": 0.10039232
|
|
},
|
|
{
|
|
"O": 9.21e-05,
|
|
"H": 9.21e-05,
|
|
"L": 9.21e-05,
|
|
"C": 9.21e-05,
|
|
"V": 122.61767874,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 0.01129308
|
|
},
|
|
{
|
|
"O": 9.21e-05,
|
|
"H": 9.21e-05,
|
|
"L": 9.21e-05,
|
|
"C": 9.21e-05,
|
|
"V": 92.97353122,
|
|
"T": "2017-11-15T05:39:00",
|
|
"BV": 0.00856286
|
|
},
|
|
{
|
|
"O": 9.21e-05,
|
|
"H": 9.21e-05,
|
|
"L": 9.21e-05,
|
|
"C": 9.21e-05,
|
|
"V": 13.68188236,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 0.0012601
|
|
},
|
|
{
|
|
"O": 9.18e-05,
|
|
"H": 9.18e-05,
|
|
"L": 9.174e-05,
|
|
"C": 9.174e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-15T05:41:00",
|
|
"BV": 0.0027529
|
|
},
|
|
{
|
|
"O": 9.186e-05,
|
|
"H": 9.208e-05,
|
|
"L": 9.183e-05,
|
|
"C": 9.207e-05,
|
|
"V": 108.0,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 0.00992824
|
|
},
|
|
{
|
|
"O": 9.187e-05,
|
|
"H": 9.187e-05,
|
|
"L": 9.187e-05,
|
|
"C": 9.187e-05,
|
|
"V": 822.47785554,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 0.07556104
|
|
},
|
|
{
|
|
"O": 9.181e-05,
|
|
"H": 9.21e-05,
|
|
"L": 9.181e-05,
|
|
"C": 9.21e-05,
|
|
"V": 6352.41572474,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 0.58371824
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 0.001834
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 120.0,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 0.011004
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 80.0013082,
|
|
"T": "2017-11-15T06:06:00",
|
|
"BV": 0.00733611
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 0.004585
|
|
},
|
|
{
|
|
"O": 9.17e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.17e-05,
|
|
"C": 9.17e-05,
|
|
"V": 362.42535122,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 0.0332344
|
|
},
|
|
{
|
|
"O": 9.18e-05,
|
|
"H": 9.18e-05,
|
|
"L": 9.18e-05,
|
|
"C": 9.18e-05,
|
|
"V": 99.89019767,
|
|
"T": "2017-11-15T06:16:00",
|
|
"BV": 0.00916992
|
|
},
|
|
{
|
|
"O": 9.21e-05,
|
|
"H": 9.21e-05,
|
|
"L": 9.21e-05,
|
|
"C": 9.21e-05,
|
|
"V": 808.59123285,
|
|
"T": "2017-11-15T06:18:00",
|
|
"BV": 0.07447124
|
|
},
|
|
{
|
|
"O": 9.21e-05,
|
|
"H": 9.21e-05,
|
|
"L": 9.21e-05,
|
|
"C": 9.21e-05,
|
|
"V": 60.81894682,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 0.00560142
|
|
},
|
|
{
|
|
"O": 9.184e-05,
|
|
"H": 9.184e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 3669.08541674,
|
|
"T": "2017-11-15T06:34:00",
|
|
"BV": 0.33500229
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 1227.43193144,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 0.11169629
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.082e-05,
|
|
"C": 9.082e-05,
|
|
"V": 254.75510773,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 0.02313685
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 0.0091
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 95.00343462,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 0.00864531
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.082e-05,
|
|
"C": 9.082e-05,
|
|
"V": 12.54278729,
|
|
"T": "2017-11-15T06:47:00",
|
|
"BV": 0.00113913
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.082e-05,
|
|
"C": 9.1e-05,
|
|
"V": 302.63829566,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 0.02750361
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 920.06982147,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 0.08372635
|
|
},
|
|
{
|
|
"O": 9.083e-05,
|
|
"H": 9.083e-05,
|
|
"L": 9.083e-05,
|
|
"C": 9.083e-05,
|
|
"V": 52.16723334,
|
|
"T": "2017-11-15T06:56:00",
|
|
"BV": 0.00473834
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.082e-05,
|
|
"C": 9.082e-05,
|
|
"V": 1072.91716576,
|
|
"T": "2017-11-15T06:58:00",
|
|
"BV": 0.09744233
|
|
},
|
|
{
|
|
"O": 9.075e-05,
|
|
"H": 9.075e-05,
|
|
"L": 9.075e-05,
|
|
"C": 9.075e-05,
|
|
"V": 1147.49597769,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 0.10413525
|
|
},
|
|
{
|
|
"O": 9.074e-05,
|
|
"H": 9.074e-05,
|
|
"L": 9.074e-05,
|
|
"C": 9.074e-05,
|
|
"V": 9.25984457,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 0.00084023
|
|
},
|
|
{
|
|
"O": 9.074e-05,
|
|
"H": 9.074e-05,
|
|
"L": 9.074e-05,
|
|
"C": 9.074e-05,
|
|
"V": 2211.14404569,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 0.2006392
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.059e-05,
|
|
"C": 9.059e-05,
|
|
"V": 1530.41735643,
|
|
"T": "2017-11-15T07:04:00",
|
|
"BV": 0.13865134
|
|
},
|
|
{
|
|
"O": 9.059e-05,
|
|
"H": 9.059e-05,
|
|
"L": 9.037e-05,
|
|
"C": 9.037e-05,
|
|
"V": 8540.9673687,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.77235892
|
|
},
|
|
{
|
|
"O": 9.037e-05,
|
|
"H": 9.081e-05,
|
|
"L": 9.037e-05,
|
|
"C": 9.081e-05,
|
|
"V": 7.60461257,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 0.00069018
|
|
},
|
|
{
|
|
"O": 9.037e-05,
|
|
"H": 9.037e-05,
|
|
"L": 9.037e-05,
|
|
"C": 9.037e-05,
|
|
"V": 10.20494754,
|
|
"T": "2017-11-15T07:07:00",
|
|
"BV": 0.00092222
|
|
},
|
|
{
|
|
"O": 9.036e-05,
|
|
"H": 9.036e-05,
|
|
"L": 9.036e-05,
|
|
"C": 9.036e-05,
|
|
"V": 35.0,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 0.0031626
|
|
},
|
|
{
|
|
"O": 9.036e-05,
|
|
"H": 9.036e-05,
|
|
"L": 9.035e-05,
|
|
"C": 9.035e-05,
|
|
"V": 190.01888761,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 0.01716897
|
|
},
|
|
{
|
|
"O": 9.037e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.036e-05,
|
|
"C": 9.036e-05,
|
|
"V": 852.27752969,
|
|
"T": "2017-11-15T07:12:00",
|
|
"BV": 0.07702366
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.082e-05,
|
|
"C": 9.082e-05,
|
|
"V": 43.93305439,
|
|
"T": "2017-11-15T07:14:00",
|
|
"BV": 0.00398999
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.082e-05,
|
|
"C": 9.082e-05,
|
|
"V": 13.60207179,
|
|
"T": "2017-11-15T07:15:00",
|
|
"BV": 0.00123534
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.082e-05,
|
|
"C": 9.082e-05,
|
|
"V": 11.84204498,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 0.00107549
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.036e-05,
|
|
"C": 9.036e-05,
|
|
"V": 74.28231292,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 0.00672791
|
|
},
|
|
{
|
|
"O": 9.036e-05,
|
|
"H": 9.036e-05,
|
|
"L": 9.036e-05,
|
|
"C": 9.036e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 0.0018072
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.082e-05,
|
|
"C": 9.082e-05,
|
|
"V": 156.79365778,
|
|
"T": "2017-11-15T07:24:00",
|
|
"BV": 0.01423999
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.082e-05,
|
|
"C": 9.082e-05,
|
|
"V": 15.067704,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 0.00136844
|
|
},
|
|
{
|
|
"O": 9.046e-05,
|
|
"H": 9.046e-05,
|
|
"L": 9.046e-05,
|
|
"C": 9.046e-05,
|
|
"V": 31.0,
|
|
"T": "2017-11-15T07:33:00",
|
|
"BV": 0.00280426
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.082e-05,
|
|
"C": 9.082e-05,
|
|
"V": 1792.02039226,
|
|
"T": "2017-11-15T07:44:00",
|
|
"BV": 0.16275128
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.091e-05,
|
|
"L": 9.082e-05,
|
|
"C": 9.091e-05,
|
|
"V": 4967.92794403,
|
|
"T": "2017-11-15T07:45:00",
|
|
"BV": 0.45123866
|
|
},
|
|
{
|
|
"O": 9.091e-05,
|
|
"H": 9.112e-05,
|
|
"L": 9.091e-05,
|
|
"C": 9.112e-05,
|
|
"V": 72.42429956,
|
|
"T": "2017-11-15T07:46:00",
|
|
"BV": 0.00659444
|
|
},
|
|
{
|
|
"O": 9.112e-05,
|
|
"H": 9.123e-05,
|
|
"L": 9.112e-05,
|
|
"C": 9.123e-05,
|
|
"V": 4611.2468,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.42068402
|
|
},
|
|
{
|
|
"O": 9.123e-05,
|
|
"H": 9.123e-05,
|
|
"L": 9.123e-05,
|
|
"C": 9.123e-05,
|
|
"V": 64.90572756,
|
|
"T": "2017-11-15T07:48:00",
|
|
"BV": 0.00592134
|
|
},
|
|
{
|
|
"O": 9.123e-05,
|
|
"H": 9.123e-05,
|
|
"L": 9.123e-05,
|
|
"C": 9.123e-05,
|
|
"V": 4103.24353346,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 0.3743389
|
|
},
|
|
{
|
|
"O": 9.132e-05,
|
|
"H": 9.132e-05,
|
|
"L": 9.132e-05,
|
|
"C": 9.132e-05,
|
|
"V": 107.34637022,
|
|
"T": "2017-11-15T07:52:00",
|
|
"BV": 0.00980287
|
|
},
|
|
{
|
|
"O": 9.132e-05,
|
|
"H": 9.132e-05,
|
|
"L": 9.132e-05,
|
|
"C": 9.132e-05,
|
|
"V": 438.02014892,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.03999999
|
|
},
|
|
{
|
|
"O": 9.132e-05,
|
|
"H": 9.132e-05,
|
|
"L": 9.132e-05,
|
|
"C": 9.132e-05,
|
|
"V": 97.12276938,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 0.00886925
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.003e-05,
|
|
"C": 9.003e-05,
|
|
"V": 16000.0,
|
|
"T": "2017-11-15T07:59:00",
|
|
"BV": 1.44302173
|
|
},
|
|
{
|
|
"O": 9.005e-05,
|
|
"H": 9.005e-05,
|
|
"L": 9.003e-05,
|
|
"C": 9.003e-05,
|
|
"V": 4698.0,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 0.42304794
|
|
},
|
|
{
|
|
"O": 9.134e-05,
|
|
"H": 9.145e-05,
|
|
"L": 9.134e-05,
|
|
"C": 9.145e-05,
|
|
"V": 576.78185175,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 0.05274335
|
|
},
|
|
{
|
|
"O": 9.142e-05,
|
|
"H": 9.142e-05,
|
|
"L": 9.142e-05,
|
|
"C": 9.142e-05,
|
|
"V": 1323.17957825,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 0.12096507
|
|
},
|
|
{
|
|
"O": 9.146e-05,
|
|
"H": 9.146e-05,
|
|
"L": 9.146e-05,
|
|
"C": 9.146e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-15T08:12:00",
|
|
"BV": 0.00054876
|
|
},
|
|
{
|
|
"O": 9.146e-05,
|
|
"H": 9.146e-05,
|
|
"L": 9.146e-05,
|
|
"C": 9.146e-05,
|
|
"V": 26.30842239,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 0.00240616
|
|
},
|
|
{
|
|
"O": 9.146e-05,
|
|
"H": 9.146e-05,
|
|
"L": 9.146e-05,
|
|
"C": 9.146e-05,
|
|
"V": 2165.46098044,
|
|
"T": "2017-11-15T08:18:00",
|
|
"BV": 0.19805306
|
|
},
|
|
{
|
|
"O": 9.139e-05,
|
|
"H": 9.139e-05,
|
|
"L": 9.139e-05,
|
|
"C": 9.139e-05,
|
|
"V": 2182.47456515,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 0.19945635
|
|
},
|
|
{
|
|
"O": 9.031e-05,
|
|
"H": 9.031e-05,
|
|
"L": 9.015e-05,
|
|
"C": 9.015e-05,
|
|
"V": 713.31140388,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 0.06432658
|
|
},
|
|
{
|
|
"O": 9.025e-05,
|
|
"H": 9.025e-05,
|
|
"L": 9.025e-05,
|
|
"C": 9.025e-05,
|
|
"V": 1110.41541247,
|
|
"T": "2017-11-15T08:28:00",
|
|
"BV": 0.10021498
|
|
},
|
|
{
|
|
"O": 9.026e-05,
|
|
"H": 9.026e-05,
|
|
"L": 9.026e-05,
|
|
"C": 9.026e-05,
|
|
"V": 192.68133278,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 0.01739141
|
|
},
|
|
{
|
|
"O": 9.026e-05,
|
|
"H": 9.026e-05,
|
|
"L": 9.026e-05,
|
|
"C": 9.026e-05,
|
|
"V": 107.31866722,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 0.00968658
|
|
},
|
|
{
|
|
"O": 9.024e-05,
|
|
"H": 9.024e-05,
|
|
"L": 9.01e-05,
|
|
"C": 9.01e-05,
|
|
"V": 10344.3941,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 0.93218707
|
|
},
|
|
{
|
|
"O": 9.024e-05,
|
|
"H": 9.024e-05,
|
|
"L": 9.024e-05,
|
|
"C": 9.024e-05,
|
|
"V": 6.96333573,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 0.00062837
|
|
},
|
|
{
|
|
"O": 9.034e-05,
|
|
"H": 9.034e-05,
|
|
"L": 9.022e-05,
|
|
"C": 9.022e-05,
|
|
"V": 1794.56176041,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 0.16198274
|
|
},
|
|
{
|
|
"O": 9.022e-05,
|
|
"H": 9.022e-05,
|
|
"L": 9.022e-05,
|
|
"C": 9.022e-05,
|
|
"V": 705.50922626,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 0.06365104
|
|
},
|
|
{
|
|
"O": 9.022e-05,
|
|
"H": 9.022e-05,
|
|
"L": 9.022e-05,
|
|
"C": 9.022e-05,
|
|
"V": 2082.57577267,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 0.18788998
|
|
},
|
|
{
|
|
"O": 9.035e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.031e-05,
|
|
"C": 9.115e-05,
|
|
"V": 641.796489,
|
|
"T": "2017-11-15T09:07:00",
|
|
"BV": 0.05803556
|
|
},
|
|
{
|
|
"O": 9.083e-05,
|
|
"H": 9.083e-05,
|
|
"L": 9.083e-05,
|
|
"C": 9.083e-05,
|
|
"V": 200.27406755,
|
|
"T": "2017-11-15T09:13:00",
|
|
"BV": 0.01819089
|
|
},
|
|
{
|
|
"O": 9.081e-05,
|
|
"H": 9.081e-05,
|
|
"L": 9.081e-05,
|
|
"C": 9.081e-05,
|
|
"V": 492.88679098,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 0.04475904
|
|
},
|
|
{
|
|
"O": 9.036e-05,
|
|
"H": 9.036e-05,
|
|
"L": 9.003e-05,
|
|
"C": 9.003e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 0.13508417
|
|
},
|
|
{
|
|
"O": 9.087e-05,
|
|
"H": 9.087e-05,
|
|
"L": 9.087e-05,
|
|
"C": 9.087e-05,
|
|
"V": 148.22073076,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 0.01346881
|
|
},
|
|
{
|
|
"O": 9.092e-05,
|
|
"H": 9.092e-05,
|
|
"L": 9.006e-05,
|
|
"C": 9.006e-05,
|
|
"V": 270.83621319,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 0.02442061
|
|
},
|
|
{
|
|
"O": 9.092e-05,
|
|
"H": 9.092e-05,
|
|
"L": 9.092e-05,
|
|
"C": 9.092e-05,
|
|
"V": 505.92425667,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 0.04599863
|
|
},
|
|
{
|
|
"O": 9.069e-05,
|
|
"H": 9.069e-05,
|
|
"L": 9.069e-05,
|
|
"C": 9.069e-05,
|
|
"V": 11.71554176,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 0.00106248
|
|
},
|
|
{
|
|
"O": 9.003e-05,
|
|
"H": 9.003e-05,
|
|
"L": 9.002e-05,
|
|
"C": 9.002e-05,
|
|
"V": 8878.4495014,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 0.7992802
|
|
},
|
|
{
|
|
"O": 9.069e-05,
|
|
"H": 9.069e-05,
|
|
"L": 9.069e-05,
|
|
"C": 9.069e-05,
|
|
"V": 567.71643824,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 0.0514862
|
|
},
|
|
{
|
|
"O": 9.069e-05,
|
|
"H": 9.069e-05,
|
|
"L": 9.069e-05,
|
|
"C": 9.069e-05,
|
|
"V": 24.27511899,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 0.00220151
|
|
},
|
|
{
|
|
"O": 9.069e-05,
|
|
"H": 9.069e-05,
|
|
"L": 9.069e-05,
|
|
"C": 9.069e-05,
|
|
"V": 147.9978893,
|
|
"T": "2017-11-15T09:45:00",
|
|
"BV": 0.01342192
|
|
},
|
|
{
|
|
"O": 9.003e-05,
|
|
"H": 9.003e-05,
|
|
"L": 9.002e-05,
|
|
"C": 9.002e-05,
|
|
"V": 3755.73415577,
|
|
"T": "2017-11-15T09:46:00",
|
|
"BV": 0.33811792
|
|
},
|
|
{
|
|
"O": 9.002e-05,
|
|
"H": 9.002e-05,
|
|
"L": 9.002e-05,
|
|
"C": 9.002e-05,
|
|
"V": 343.72870407,
|
|
"T": "2017-11-15T09:47:00",
|
|
"BV": 0.03094245
|
|
},
|
|
{
|
|
"O": 9.002e-05,
|
|
"H": 9.002e-05,
|
|
"L": 9.001e-05,
|
|
"C": 9.001e-05,
|
|
"V": 757.68942971,
|
|
"T": "2017-11-15T09:48:00",
|
|
"BV": 0.06820019
|
|
},
|
|
{
|
|
"O": 9.001e-05,
|
|
"H": 9.001e-05,
|
|
"L": 9.001e-05,
|
|
"C": 9.001e-05,
|
|
"V": 147.9978893,
|
|
"T": "2017-11-15T09:50:00",
|
|
"BV": 0.01332129
|
|
},
|
|
{
|
|
"O": 9.002e-05,
|
|
"H": 9.002e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 4912.28838633,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 0.442129
|
|
},
|
|
{
|
|
"O": 9.002e-05,
|
|
"H": 9.058e-05,
|
|
"L": 9.002e-05,
|
|
"C": 9.058e-05,
|
|
"V": 780.60259703,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 0.07048171
|
|
},
|
|
{
|
|
"O": 9.001e-05,
|
|
"H": 9.001e-05,
|
|
"L": 9.001e-05,
|
|
"C": 9.001e-05,
|
|
"V": 423.928008,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 0.03815776
|
|
},
|
|
{
|
|
"O": 9.06e-05,
|
|
"H": 9.06e-05,
|
|
"L": 9.06e-05,
|
|
"C": 9.06e-05,
|
|
"V": 11.62730832,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 0.00105343
|
|
},
|
|
{
|
|
"O": 9.063e-05,
|
|
"H": 9.063e-05,
|
|
"L": 9.06e-05,
|
|
"C": 9.06e-05,
|
|
"V": 473.29893719,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 0.04288455
|
|
},
|
|
{
|
|
"O": 9.001e-05,
|
|
"H": 9.001e-05,
|
|
"L": 9.001e-05,
|
|
"C": 9.001e-05,
|
|
"V": 200.57671275,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 0.0180539
|
|
},
|
|
{
|
|
"O": 9.001e-05,
|
|
"H": 9.001e-05,
|
|
"L": 9.001e-05,
|
|
"C": 9.001e-05,
|
|
"V": 223.06821976,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 0.02007837
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 787.85230858,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 0.0709067
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 85.0,
|
|
"T": "2017-11-15T10:14:00",
|
|
"BV": 0.00765
|
|
},
|
|
{
|
|
"O": 9.059e-05,
|
|
"H": 9.059e-05,
|
|
"L": 9.059e-05,
|
|
"C": 9.059e-05,
|
|
"V": 200.01899658,
|
|
"T": "2017-11-15T10:16:00",
|
|
"BV": 0.01811971
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 247.99865767,
|
|
"T": "2017-11-15T10:18:00",
|
|
"BV": 0.02231987
|
|
},
|
|
{
|
|
"O": 9.06e-05,
|
|
"H": 9.06e-05,
|
|
"L": 9.06e-05,
|
|
"C": 9.06e-05,
|
|
"V": 200.01899658,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 0.01812172
|
|
},
|
|
{
|
|
"O": 9.062e-05,
|
|
"H": 9.062e-05,
|
|
"L": 9.058e-05,
|
|
"C": 9.058e-05,
|
|
"V": 600.05698974,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 0.05436516
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 24.99999998,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 0.00224999
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 1215.53351511,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 0.109398
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 157.0,
|
|
"T": "2017-11-15T10:26:00",
|
|
"BV": 0.01413
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 175.06637265,
|
|
"T": "2017-11-15T10:27:00",
|
|
"BV": 0.01575596
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 94.10377358,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 0.00846933
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 8.12643309,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 0.00073657
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 0.009064
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 1391.87356691,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 0.12615942
|
|
},
|
|
{
|
|
"O": 9.069e-05,
|
|
"H": 9.069e-05,
|
|
"L": 9.069e-05,
|
|
"C": 9.069e-05,
|
|
"V": 409.22624522,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 0.03711271
|
|
},
|
|
{
|
|
"O": 9.069e-05,
|
|
"H": 9.069e-05,
|
|
"L": 9.069e-05,
|
|
"C": 9.069e-05,
|
|
"V": 631.561417,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 0.0572763
|
|
},
|
|
{
|
|
"O": 9.069e-05,
|
|
"H": 9.092e-05,
|
|
"L": 9.069e-05,
|
|
"C": 9.092e-05,
|
|
"V": 296.34088099,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 0.02688973
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 153.25208764,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 0.01389076
|
|
},
|
|
{
|
|
"O": 9.088e-05,
|
|
"H": 9.088e-05,
|
|
"L": 9.088e-05,
|
|
"C": 9.088e-05,
|
|
"V": 43.9040493,
|
|
"T": "2017-11-15T10:44:00",
|
|
"BV": 0.00399
|
|
},
|
|
{
|
|
"O": 9.09e-05,
|
|
"H": 9.09e-05,
|
|
"L": 9.09e-05,
|
|
"C": 9.09e-05,
|
|
"V": 12.27572442,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 0.00111586
|
|
},
|
|
{
|
|
"O": 9.088e-05,
|
|
"H": 9.088e-05,
|
|
"L": 9.088e-05,
|
|
"C": 9.088e-05,
|
|
"V": 12.60265735,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 0.00114532
|
|
},
|
|
{
|
|
"O": 9.086e-05,
|
|
"H": 9.086e-05,
|
|
"L": 9.086e-05,
|
|
"C": 9.086e-05,
|
|
"V": 600.0,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 0.054516
|
|
},
|
|
{
|
|
"O": 9.084e-05,
|
|
"H": 9.084e-05,
|
|
"L": 9.084e-05,
|
|
"C": 9.084e-05,
|
|
"V": 5.48921418,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 0.00049864
|
|
},
|
|
{
|
|
"O": 9.084e-05,
|
|
"H": 9.084e-05,
|
|
"L": 9.084e-05,
|
|
"C": 9.084e-05,
|
|
"V": 109.80900347,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 0.00997504
|
|
},
|
|
{
|
|
"O": 9.077e-05,
|
|
"H": 9.077e-05,
|
|
"L": 9.077e-05,
|
|
"C": 9.077e-05,
|
|
"V": 315.10895334,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 0.02860243
|
|
},
|
|
{
|
|
"O": 9.077e-05,
|
|
"H": 9.077e-05,
|
|
"L": 9.077e-05,
|
|
"C": 9.077e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 0.00054462
|
|
},
|
|
{
|
|
"O": 9.075e-05,
|
|
"H": 9.075e-05,
|
|
"L": 9.075e-05,
|
|
"C": 9.075e-05,
|
|
"V": 6.45112529,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 0.00058543
|
|
},
|
|
{
|
|
"O": 9.065e-05,
|
|
"H": 9.065e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 26.49418245,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 0.00240161
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 167.0,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 0.01513688
|
|
},
|
|
{
|
|
"O": 9.065e-05,
|
|
"H": 9.065e-05,
|
|
"L": 9.065e-05,
|
|
"C": 9.065e-05,
|
|
"V": 1840.78033784,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 0.16686672
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 3.15808339,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 0.00028624
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 7.74135035,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 0.00070167
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.065e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.065e-05,
|
|
"V": 1649.2816248,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 0.14950566
|
|
},
|
|
{
|
|
"O": 9.065e-05,
|
|
"H": 9.065e-05,
|
|
"L": 9.065e-05,
|
|
"C": 9.065e-05,
|
|
"V": 1895.04350606,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 0.17178569
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 40.0,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 0.0036256
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 469.70923207,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 0.04257444
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T11:21:00",
|
|
"BV": 0.009064
|
|
},
|
|
{
|
|
"O": 9.074e-05,
|
|
"H": 9.074e-05,
|
|
"L": 9.074e-05,
|
|
"C": 9.074e-05,
|
|
"V": 9.28962042,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 0.00084294
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 113.98786225,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 0.01033185
|
|
},
|
|
{
|
|
"O": 9.003e-05,
|
|
"H": 9.003e-05,
|
|
"L": 9.003e-05,
|
|
"C": 9.003e-05,
|
|
"V": 603.98065478,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.05437636
|
|
},
|
|
{
|
|
"O": 9.003e-05,
|
|
"H": 9.003e-05,
|
|
"L": 9.003e-05,
|
|
"C": 9.003e-05,
|
|
"V": 19.45806949,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 0.0017518
|
|
},
|
|
{
|
|
"O": 9.003e-05,
|
|
"H": 9.003e-05,
|
|
"L": 9.003e-05,
|
|
"C": 9.003e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 0.036012
|
|
},
|
|
{
|
|
"O": 9.003e-05,
|
|
"H": 9.003e-05,
|
|
"L": 9.003e-05,
|
|
"C": 9.003e-05,
|
|
"V": 585.15033947,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 0.05268108
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.064e-05,
|
|
"V": 11.1475445,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 0.00101041
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.074e-05,
|
|
"L": 9.064e-05,
|
|
"C": 9.074e-05,
|
|
"V": 220.40996253,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 0.01999601
|
|
},
|
|
{
|
|
"O": 9.074e-05,
|
|
"H": 9.074e-05,
|
|
"L": 9.002e-05,
|
|
"C": 9.002e-05,
|
|
"V": 2759.80527261,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 0.24858874
|
|
},
|
|
{
|
|
"O": 9.074e-05,
|
|
"H": 9.074e-05,
|
|
"L": 9.074e-05,
|
|
"C": 9.074e-05,
|
|
"V": 112.66379483,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 0.01022311
|
|
},
|
|
{
|
|
"O": 9.075e-05,
|
|
"H": 9.09e-05,
|
|
"L": 9.075e-05,
|
|
"C": 9.09e-05,
|
|
"V": 120.00596503,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 0.01090553
|
|
},
|
|
{
|
|
"O": 9.09e-05,
|
|
"H": 9.09e-05,
|
|
"L": 9.09e-05,
|
|
"C": 9.09e-05,
|
|
"V": 484.39361687,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 0.04403137
|
|
},
|
|
{
|
|
"O": 9.091e-05,
|
|
"H": 9.091e-05,
|
|
"L": 9.091e-05,
|
|
"C": 9.091e-05,
|
|
"V": 304.0774633,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 0.02764368
|
|
},
|
|
{
|
|
"O": 9.091e-05,
|
|
"H": 9.092e-05,
|
|
"L": 9.09e-05,
|
|
"C": 9.09e-05,
|
|
"V": 2115.21797184,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 0.1922785
|
|
},
|
|
{
|
|
"O": 9.09e-05,
|
|
"H": 9.119e-05,
|
|
"L": 9.09e-05,
|
|
"C": 9.119e-05,
|
|
"V": 4269.06202271,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 0.3880988
|
|
},
|
|
{
|
|
"O": 9.119e-05,
|
|
"H": 9.126e-05,
|
|
"L": 9.119e-05,
|
|
"C": 9.126e-05,
|
|
"V": 520.43478261,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.04747605
|
|
},
|
|
{
|
|
"O": 9.126e-05,
|
|
"H": 9.132e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 533.94222958,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 0.04872793
|
|
},
|
|
{
|
|
"O": 9.083e-05,
|
|
"H": 9.099e-05,
|
|
"L": 9.075e-05,
|
|
"C": 9.098e-05,
|
|
"V": 4424.04047915,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 0.40208843
|
|
},
|
|
{
|
|
"O": 9.098e-05,
|
|
"H": 9.098e-05,
|
|
"L": 9.098e-05,
|
|
"C": 9.098e-05,
|
|
"V": 61.36101067,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 0.00558262
|
|
},
|
|
{
|
|
"O": 9.098e-05,
|
|
"H": 9.098e-05,
|
|
"L": 9.098e-05,
|
|
"C": 9.098e-05,
|
|
"V": 110.77101805,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 0.01007794
|
|
},
|
|
{
|
|
"O": 9.099e-05,
|
|
"H": 9.099e-05,
|
|
"L": 9.099e-05,
|
|
"C": 9.099e-05,
|
|
"V": 253.9044674,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 0.02310276
|
|
},
|
|
{
|
|
"O": 9.098e-05,
|
|
"H": 9.098e-05,
|
|
"L": 9.098e-05,
|
|
"C": 9.098e-05,
|
|
"V": 87.62539159,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 0.00797215
|
|
},
|
|
{
|
|
"O": 9.002e-05,
|
|
"H": 9.002e-05,
|
|
"L": 9.001e-05,
|
|
"C": 9.001e-05,
|
|
"V": 567.34793355,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 0.0510679
|
|
},
|
|
{
|
|
"O": 9.006e-05,
|
|
"H": 9.006e-05,
|
|
"L": 9.006e-05,
|
|
"C": 9.006e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 0.018012
|
|
},
|
|
{
|
|
"O": 9.004e-05,
|
|
"H": 9.004e-05,
|
|
"L": 9.003e-05,
|
|
"C": 9.003e-05,
|
|
"V": 428.0,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 0.03853484
|
|
},
|
|
{
|
|
"O": 9.006e-05,
|
|
"H": 9.009e-05,
|
|
"L": 9.006e-05,
|
|
"C": 9.009e-05,
|
|
"V": 700.0,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 0.063051
|
|
},
|
|
{
|
|
"O": 9.012e-05,
|
|
"H": 9.09e-05,
|
|
"L": 9.012e-05,
|
|
"C": 9.09e-05,
|
|
"V": 371.77670646,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 0.03370024
|
|
},
|
|
{
|
|
"O": 9.088e-05,
|
|
"H": 9.09e-05,
|
|
"L": 9.088e-05,
|
|
"C": 9.09e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 0.09089202
|
|
},
|
|
{
|
|
"O": 9.09e-05,
|
|
"H": 9.145e-05,
|
|
"L": 9.014e-05,
|
|
"C": 9.017e-05,
|
|
"V": 21707.89198975,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 1.97473073
|
|
},
|
|
{
|
|
"O": 9.01e-05,
|
|
"H": 9.01e-05,
|
|
"L": 8.999e-05,
|
|
"C": 8.999e-05,
|
|
"V": 5142.5288572,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 0.4629553
|
|
},
|
|
{
|
|
"O": 8.999e-05,
|
|
"H": 8.999e-05,
|
|
"L": 8.999e-05,
|
|
"C": 8.999e-05,
|
|
"V": 451.18063337,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 0.04060174
|
|
},
|
|
{
|
|
"O": 8.999e-05,
|
|
"H": 8.999e-05,
|
|
"L": 8.998e-05,
|
|
"C": 8.998e-05,
|
|
"V": 1159.69829223,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 0.10435068
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 2143.2289691,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 0.1928906
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9.001e-05,
|
|
"L": 9e-05,
|
|
"C": 9.001e-05,
|
|
"V": 1449.49869713,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 0.13046657
|
|
},
|
|
{
|
|
"O": 9.001e-05,
|
|
"H": 9.001e-05,
|
|
"L": 9e-05,
|
|
"C": 9e-05,
|
|
"V": 5182.4261919,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 0.4664487
|
|
},
|
|
{
|
|
"O": 8.999e-05,
|
|
"H": 8.999e-05,
|
|
"L": 8.998e-05,
|
|
"C": 8.998e-05,
|
|
"V": 2772.39564753,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 0.24946475
|
|
},
|
|
{
|
|
"O": 8.998e-05,
|
|
"H": 8.998e-05,
|
|
"L": 8.998e-05,
|
|
"C": 8.998e-05,
|
|
"V": 3363.51455165,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 0.30264903
|
|
},
|
|
{
|
|
"O": 8.997e-05,
|
|
"H": 8.997e-05,
|
|
"L": 8.92e-05,
|
|
"C": 8.92e-05,
|
|
"V": 7645.47924826,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 0.68583941
|
|
},
|
|
{
|
|
"O": 8.92e-05,
|
|
"H": 8.92e-05,
|
|
"L": 8.906e-05,
|
|
"C": 8.906e-05,
|
|
"V": 956.53760816,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 0.08519427
|
|
},
|
|
{
|
|
"O": 8.906e-05,
|
|
"H": 8.906e-05,
|
|
"L": 8.89e-05,
|
|
"C": 8.89e-05,
|
|
"V": 692.66888499,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 0.06167021
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 252.71910112,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 0.02249199
|
|
},
|
|
{
|
|
"O": 8.89e-05,
|
|
"H": 8.901e-05,
|
|
"L": 8.885e-05,
|
|
"C": 8.9e-05,
|
|
"V": 10020.04921979,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 0.89177226
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 18.15532502,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 0.00161582
|
|
},
|
|
{
|
|
"O": 8.859e-05,
|
|
"H": 8.859e-05,
|
|
"L": 8.859e-05,
|
|
"C": 8.859e-05,
|
|
"V": 1850.0,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 0.16389149
|
|
},
|
|
{
|
|
"O": 8.859e-05,
|
|
"H": 8.859e-05,
|
|
"L": 8.859e-05,
|
|
"C": 8.859e-05,
|
|
"V": 797.02066405,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 0.07060804
|
|
},
|
|
{
|
|
"O": 8.899e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.859e-05,
|
|
"C": 8.859e-05,
|
|
"V": 810.87128241,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 0.07196855
|
|
},
|
|
{
|
|
"O": 8.859e-05,
|
|
"H": 8.859e-05,
|
|
"L": 8.856e-05,
|
|
"C": 8.856e-05,
|
|
"V": 1019.2629569,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 0.0902665
|
|
},
|
|
{
|
|
"O": 8.856e-05,
|
|
"H": 8.856e-05,
|
|
"L": 8.855e-05,
|
|
"C": 8.855e-05,
|
|
"V": 385.79535492,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 0.03416517
|
|
},
|
|
{
|
|
"O": 8.832e-05,
|
|
"H": 8.833e-05,
|
|
"L": 8.832e-05,
|
|
"C": 8.833e-05,
|
|
"V": 182.7370431,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 0.01614085
|
|
},
|
|
{
|
|
"O": 8.833e-05,
|
|
"H": 8.833e-05,
|
|
"L": 8.833e-05,
|
|
"C": 8.833e-05,
|
|
"V": 550.0,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 0.0485815
|
|
},
|
|
{
|
|
"O": 8.833e-05,
|
|
"H": 8.833e-05,
|
|
"L": 8.833e-05,
|
|
"C": 8.833e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 0.0008833
|
|
},
|
|
{
|
|
"O": 8.832e-05,
|
|
"H": 8.832e-05,
|
|
"L": 8.832e-05,
|
|
"C": 8.832e-05,
|
|
"V": 54.43680419,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 0.00480785
|
|
},
|
|
{
|
|
"O": 8.832e-05,
|
|
"H": 8.832e-05,
|
|
"L": 8.832e-05,
|
|
"C": 8.832e-05,
|
|
"V": 51.63043478,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 0.00455999
|
|
},
|
|
{
|
|
"O": 8.832e-05,
|
|
"H": 8.832e-05,
|
|
"L": 8.832e-05,
|
|
"C": 8.832e-05,
|
|
"V": 1850.05209171,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 0.16339659
|
|
},
|
|
{
|
|
"O": 8.831e-05,
|
|
"H": 8.831e-05,
|
|
"L": 8.78e-05,
|
|
"C": 8.78e-05,
|
|
"V": 5311.4976216,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 0.4665869
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.78e-05,
|
|
"C": 8.78e-05,
|
|
"V": 193.79419123,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 0.01703844
|
|
},
|
|
{
|
|
"O": 8.781e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.761e-05,
|
|
"C": 8.8e-05,
|
|
"V": 3895.96844131,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 0.34196326
|
|
},
|
|
{
|
|
"O": 8.833e-05,
|
|
"H": 8.837e-05,
|
|
"L": 8.833e-05,
|
|
"C": 8.837e-05,
|
|
"V": 106.09994712,
|
|
"T": "2017-11-15T12:32:00",
|
|
"BV": 0.00937265
|
|
},
|
|
{
|
|
"O": 8.887e-05,
|
|
"H": 8.898e-05,
|
|
"L": 8.859e-05,
|
|
"C": 8.859e-05,
|
|
"V": 793.89470528,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 0.07036879
|
|
},
|
|
{
|
|
"O": 8.801e-05,
|
|
"H": 8.801e-05,
|
|
"L": 8.801e-05,
|
|
"C": 8.801e-05,
|
|
"V": 43.9040493,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 0.00386399
|
|
},
|
|
{
|
|
"O": 8.801e-05,
|
|
"H": 8.801e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.801e-05,
|
|
"V": 196.63514908,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 0.0173043
|
|
},
|
|
{
|
|
"O": 8.899e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.899e-05,
|
|
"C": 8.899e-05,
|
|
"V": 0.83630591,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 7.442e-05
|
|
},
|
|
{
|
|
"O": 8.887e-05,
|
|
"H": 8.887e-05,
|
|
"L": 8.887e-05,
|
|
"C": 8.887e-05,
|
|
"V": 284.95562815,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 0.025324
|
|
},
|
|
{
|
|
"O": 8.887e-05,
|
|
"H": 8.887e-05,
|
|
"L": 8.763e-05,
|
|
"C": 8.763e-05,
|
|
"V": 1654.44783985,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 0.14517777
|
|
},
|
|
{
|
|
"O": 8.763e-05,
|
|
"H": 8.763e-05,
|
|
"L": 8.763e-05,
|
|
"C": 8.763e-05,
|
|
"V": 11.41161702,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 8.763e-05,
|
|
"H": 8.763e-05,
|
|
"L": 8.761e-05,
|
|
"C": 8.761e-05,
|
|
"V": 35.93404085,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 0.00314829
|
|
},
|
|
{
|
|
"O": 8.763e-05,
|
|
"H": 8.763e-05,
|
|
"L": 8.763e-05,
|
|
"C": 8.763e-05,
|
|
"V": 168.98684012,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 0.01480831
|
|
},
|
|
{
|
|
"O": 8.808e-05,
|
|
"H": 8.808e-05,
|
|
"L": 8.742e-05,
|
|
"C": 8.742e-05,
|
|
"V": 12407.81872418,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 1.08678313
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 90.37595968,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 0.00790789
|
|
},
|
|
{
|
|
"O": 8.808e-05,
|
|
"H": 8.808e-05,
|
|
"L": 8.808e-05,
|
|
"C": 8.808e-05,
|
|
"V": 61.4740084,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 0.00541463
|
|
},
|
|
{
|
|
"O": 8.808e-05,
|
|
"H": 8.827e-05,
|
|
"L": 8.808e-05,
|
|
"C": 8.81e-05,
|
|
"V": 534.7360209,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 0.0471029
|
|
},
|
|
{
|
|
"O": 8.81e-05,
|
|
"H": 8.81e-05,
|
|
"L": 8.808e-05,
|
|
"C": 8.808e-05,
|
|
"V": 464.92989245,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 0.0409548
|
|
},
|
|
{
|
|
"O": 8.81e-05,
|
|
"H": 8.81e-05,
|
|
"L": 8.808e-05,
|
|
"C": 8.808e-05,
|
|
"V": 33.28460142,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 0.00293224
|
|
},
|
|
{
|
|
"O": 8.808e-05,
|
|
"H": 8.808e-05,
|
|
"L": 8.808e-05,
|
|
"C": 8.808e-05,
|
|
"V": 6377.567279,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 0.56173612
|
|
},
|
|
{
|
|
"O": 8.773e-05,
|
|
"H": 8.773e-05,
|
|
"L": 8.773e-05,
|
|
"C": 8.773e-05,
|
|
"V": 10.35625517,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 0.00090855
|
|
},
|
|
{
|
|
"O": 8.773e-05,
|
|
"H": 8.773e-05,
|
|
"L": 8.773e-05,
|
|
"C": 8.773e-05,
|
|
"V": 655.64374483,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 0.05751962
|
|
},
|
|
{
|
|
"O": 8.773e-05,
|
|
"H": 8.773e-05,
|
|
"L": 8.773e-05,
|
|
"C": 8.773e-05,
|
|
"V": 11.36117173,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 0.00099671
|
|
},
|
|
{
|
|
"O": 8.773e-05,
|
|
"H": 8.773e-05,
|
|
"L": 8.773e-05,
|
|
"C": 8.773e-05,
|
|
"V": 672.0,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 0.05895456
|
|
},
|
|
{
|
|
"O": 8.808e-05,
|
|
"H": 8.81e-05,
|
|
"L": 8.808e-05,
|
|
"C": 8.81e-05,
|
|
"V": 946.26957261,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 0.08335997
|
|
},
|
|
{
|
|
"O": 8.827e-05,
|
|
"H": 8.827e-05,
|
|
"L": 8.827e-05,
|
|
"C": 8.827e-05,
|
|
"V": 20.65794822,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 0.00182347
|
|
},
|
|
{
|
|
"O": 8.827e-05,
|
|
"H": 8.837e-05,
|
|
"L": 8.827e-05,
|
|
"C": 8.837e-05,
|
|
"V": 120.69579009,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 0.01066017
|
|
},
|
|
{
|
|
"O": 8.827e-05,
|
|
"H": 8.864e-05,
|
|
"L": 8.742e-05,
|
|
"C": 8.864e-05,
|
|
"V": 1729.62638664,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 0.15195399
|
|
},
|
|
{
|
|
"O": 8.87e-05,
|
|
"H": 8.881e-05,
|
|
"L": 8.87e-05,
|
|
"C": 8.881e-05,
|
|
"V": 96.84273775,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 0.00859704
|
|
},
|
|
{
|
|
"O": 8.881e-05,
|
|
"H": 8.881e-05,
|
|
"L": 8.881e-05,
|
|
"C": 8.881e-05,
|
|
"V": 20.65794822,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 0.00183463
|
|
},
|
|
{
|
|
"O": 8.89e-05,
|
|
"H": 8.89e-05,
|
|
"L": 8.89e-05,
|
|
"C": 8.89e-05,
|
|
"V": 59.96622002,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 0.00533099
|
|
},
|
|
{
|
|
"O": 8.876e-05,
|
|
"H": 8.876e-05,
|
|
"L": 8.876e-05,
|
|
"C": 8.876e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 0.008876
|
|
},
|
|
{
|
|
"O": 8.875e-05,
|
|
"H": 8.878e-05,
|
|
"L": 8.869e-05,
|
|
"C": 8.87e-05,
|
|
"V": 3150.0,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 0.27938953
|
|
},
|
|
{
|
|
"O": 8.801e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.87e-05,
|
|
"V": 2122.21813204,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 0.18717469
|
|
},
|
|
{
|
|
"O": 8.87e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.87e-05,
|
|
"C": 8.87e-05,
|
|
"V": 7.98813191,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 0.00070854
|
|
},
|
|
{
|
|
"O": 8.87e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.87e-05,
|
|
"C": 8.87e-05,
|
|
"V": 4109.53168656,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 0.36451544
|
|
},
|
|
{
|
|
"O": 8.87e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.729e-05,
|
|
"C": 8.729e-05,
|
|
"V": 10036.90802852,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 0.87696271
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 1119.91764735,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 0.09765681
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 3920.49358675,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 0.34186703
|
|
},
|
|
{
|
|
"O": 8.729e-05,
|
|
"H": 8.729e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 1335.75151649,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 0.11648113
|
|
},
|
|
{
|
|
"O": 8.729e-05,
|
|
"H": 8.729e-05,
|
|
"L": 8.729e-05,
|
|
"C": 8.729e-05,
|
|
"V": 22.91213197,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.729e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.729e-05,
|
|
"V": 5108.31103567,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 0.44585947
|
|
},
|
|
{
|
|
"O": 8.731e-05,
|
|
"H": 8.731e-05,
|
|
"L": 8.731e-05,
|
|
"C": 8.731e-05,
|
|
"V": 1774.76500272,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 0.15495471
|
|
},
|
|
{
|
|
"O": 8.731e-05,
|
|
"H": 8.731e-05,
|
|
"L": 8.731e-05,
|
|
"C": 8.731e-05,
|
|
"V": 5063.81219229,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 0.44212144
|
|
},
|
|
{
|
|
"O": 8.729e-05,
|
|
"H": 8.729e-05,
|
|
"L": 8.729e-05,
|
|
"C": 8.729e-05,
|
|
"V": 391.68896433,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 0.03419052
|
|
},
|
|
{
|
|
"O": 8.729e-05,
|
|
"H": 8.729e-05,
|
|
"L": 8.727e-05,
|
|
"C": 8.727e-05,
|
|
"V": 3006.0,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 0.26233374
|
|
},
|
|
{
|
|
"O": 8.727e-05,
|
|
"H": 8.727e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 1193.06382491,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 0.10409746
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 3274.49777758,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 0.28553619
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 1720.49026765,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 0.15002674
|
|
},
|
|
{
|
|
"O": 8.722e-05,
|
|
"H": 8.722e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 2333.0,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 0.20348426
|
|
},
|
|
{
|
|
"O": 8.715e-05,
|
|
"H": 8.715e-05,
|
|
"L": 8.715e-05,
|
|
"C": 8.715e-05,
|
|
"V": 7313.99115495,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 0.63741432
|
|
},
|
|
{
|
|
"O": 8.715e-05,
|
|
"H": 8.715e-05,
|
|
"L": 8.715e-05,
|
|
"C": 8.715e-05,
|
|
"V": 1321.88795176,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 0.11520252
|
|
},
|
|
{
|
|
"O": 8.715e-05,
|
|
"H": 8.715e-05,
|
|
"L": 8.715e-05,
|
|
"C": 8.715e-05,
|
|
"V": 40.09623095,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 0.00349438
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 452.12464589,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 0.03989999
|
|
},
|
|
{
|
|
"O": 8.717e-05,
|
|
"H": 8.784e-05,
|
|
"L": 8.717e-05,
|
|
"C": 8.784e-05,
|
|
"V": 169.69052853,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 0.01480094
|
|
},
|
|
{
|
|
"O": 8.784e-05,
|
|
"H": 8.784e-05,
|
|
"L": 8.784e-05,
|
|
"C": 8.784e-05,
|
|
"V": 23.5857747,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 0.00207177
|
|
},
|
|
{
|
|
"O": 8.716e-05,
|
|
"H": 8.716e-05,
|
|
"L": 8.716e-05,
|
|
"C": 8.716e-05,
|
|
"V": 1027.75227323,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 0.08957888
|
|
},
|
|
{
|
|
"O": 8.717e-05,
|
|
"H": 8.717e-05,
|
|
"L": 8.716e-05,
|
|
"C": 8.716e-05,
|
|
"V": 220.40996253,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 0.01921159
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.787e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.787e-05,
|
|
"V": 2027.05738295,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 0.17803035
|
|
},
|
|
{
|
|
"O": 8.784e-05,
|
|
"H": 8.784e-05,
|
|
"L": 8.784e-05,
|
|
"C": 8.784e-05,
|
|
"V": 686.82579757,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 0.06033077
|
|
},
|
|
{
|
|
"O": 8.773e-05,
|
|
"H": 8.773e-05,
|
|
"L": 8.773e-05,
|
|
"C": 8.773e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 0.00219325
|
|
},
|
|
{
|
|
"O": 8.773e-05,
|
|
"H": 8.773e-05,
|
|
"L": 8.773e-05,
|
|
"C": 8.773e-05,
|
|
"V": 8.0,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 0.00070184
|
|
},
|
|
{
|
|
"O": 8.714e-05,
|
|
"H": 8.714e-05,
|
|
"L": 8.714e-05,
|
|
"C": 8.714e-05,
|
|
"V": 163.39114244,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 0.0142379
|
|
},
|
|
{
|
|
"O": 8.76e-05,
|
|
"H": 8.76e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.76e-05,
|
|
"V": 6.01441601,
|
|
"T": "2017-11-15T14:17:00",
|
|
"BV": 0.00052686
|
|
},
|
|
{
|
|
"O": 8.714e-05,
|
|
"H": 8.819e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.819e-05,
|
|
"V": 812.79352134,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 0.07145195
|
|
},
|
|
{
|
|
"O": 8.707e-05,
|
|
"H": 8.707e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.707e-05,
|
|
"V": 330.95254453,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 0.02881601
|
|
},
|
|
{
|
|
"O": 8.707e-05,
|
|
"H": 8.707e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.707e-05,
|
|
"V": 287.85539282,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 0.02506356
|
|
},
|
|
{
|
|
"O": 8.817e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.817e-05,
|
|
"C": 8.825e-05,
|
|
"V": 3137.56250163,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 0.27676309
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 88.83535857,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 0.00783972
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 1601.92820905,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 0.13936864
|
|
},
|
|
{
|
|
"O": 8.745e-05,
|
|
"H": 8.764e-05,
|
|
"L": 8.745e-05,
|
|
"C": 8.764e-05,
|
|
"V": 69.3056553,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 0.00606753
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 6.8753094,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 0.00059815
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.693e-05,
|
|
"C": 8.693e-05,
|
|
"V": 2176.41305658,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 0.18921995
|
|
},
|
|
{
|
|
"O": 8.693e-05,
|
|
"H": 8.693e-05,
|
|
"L": 8.693e-05,
|
|
"C": 8.693e-05,
|
|
"V": 635.2824752,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 0.0552251
|
|
},
|
|
{
|
|
"O": 8.694e-05,
|
|
"H": 8.694e-05,
|
|
"L": 8.687e-05,
|
|
"C": 8.687e-05,
|
|
"V": 2786.31284916,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 0.24209461
|
|
},
|
|
{
|
|
"O": 8.687e-05,
|
|
"H": 8.687e-05,
|
|
"L": 8.687e-05,
|
|
"C": 8.687e-05,
|
|
"V": 493.29904555,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 0.04285288
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 273.1,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 0.0237597
|
|
},
|
|
{
|
|
"O": 8.698e-05,
|
|
"H": 8.698e-05,
|
|
"L": 8.698e-05,
|
|
"C": 8.698e-05,
|
|
"V": 79.08458864,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 0.00687877
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 346.0,
|
|
"T": "2017-11-15T15:02:00",
|
|
"BV": 0.030102
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 1333.72434397,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 0.11603401
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 236.3,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 0.0205581
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 204.58982737,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 0.01779931
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 10.679105,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 0.00092908
|
|
},
|
|
{
|
|
"O": 8.698e-05,
|
|
"H": 8.698e-05,
|
|
"L": 8.687e-05,
|
|
"C": 8.687e-05,
|
|
"V": 914.13610942,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 0.07942134
|
|
},
|
|
{
|
|
"O": 8.687e-05,
|
|
"H": 8.687e-05,
|
|
"L": 8.687e-05,
|
|
"C": 8.687e-05,
|
|
"V": 800.57545846,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 0.06954598
|
|
},
|
|
{
|
|
"O": 8.653e-05,
|
|
"H": 8.653e-05,
|
|
"L": 8.653e-05,
|
|
"C": 8.653e-05,
|
|
"V": 80.36737068,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 0.00695418
|
|
},
|
|
{
|
|
"O": 8.653e-05,
|
|
"H": 8.686e-05,
|
|
"L": 8.653e-05,
|
|
"C": 8.686e-05,
|
|
"V": 485.3882129,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 0.04201729
|
|
},
|
|
{
|
|
"O": 8.687e-05,
|
|
"H": 8.687e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.65e-05,
|
|
"V": 1187.23445284,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 0.10275965
|
|
},
|
|
{
|
|
"O": 8.65e-05,
|
|
"H": 8.65e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.65e-05,
|
|
"V": 49.33478411,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 0.00426745
|
|
},
|
|
{
|
|
"O": 8.65e-05,
|
|
"H": 8.65e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.65e-05,
|
|
"V": 37.44948603,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 0.00323937
|
|
},
|
|
{
|
|
"O": 8.65e-05,
|
|
"H": 8.687e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.687e-05,
|
|
"V": 86.82978722,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 0.00753439
|
|
},
|
|
{
|
|
"O": 8.66e-05,
|
|
"H": 8.66e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.65e-05,
|
|
"V": 1035.29972939,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 0.08960682
|
|
},
|
|
{
|
|
"O": 8.685e-05,
|
|
"H": 8.685e-05,
|
|
"L": 8.685e-05,
|
|
"C": 8.685e-05,
|
|
"V": 154.04944748,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 0.01337919
|
|
},
|
|
{
|
|
"O": 8.65e-05,
|
|
"H": 8.685e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.685e-05,
|
|
"V": 399.26597246,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 0.03454052
|
|
},
|
|
{
|
|
"O": 8.65e-05,
|
|
"H": 8.65e-05,
|
|
"L": 8.636e-05,
|
|
"C": 8.64e-05,
|
|
"V": 305.65900069,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 0.02640419
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.685e-05,
|
|
"L": 8.64e-05,
|
|
"C": 8.685e-05,
|
|
"V": 529.95864656,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 0.04579988
|
|
},
|
|
{
|
|
"O": 8.684e-05,
|
|
"H": 8.684e-05,
|
|
"L": 8.636e-05,
|
|
"C": 8.636e-05,
|
|
"V": 3381.57171026,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 0.2920858
|
|
},
|
|
{
|
|
"O": 8.684e-05,
|
|
"H": 8.684e-05,
|
|
"L": 8.684e-05,
|
|
"C": 8.684e-05,
|
|
"V": 574.33210502,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.64e-05,
|
|
"C": 8.64e-05,
|
|
"V": 227.02515083,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 0.01961496
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.64e-05,
|
|
"C": 8.64e-05,
|
|
"V": 857.02804701,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 0.07404722
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.64e-05,
|
|
"C": 8.64e-05,
|
|
"V": 56.39711657,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 0.00487271
|
|
},
|
|
{
|
|
"O": 8.636e-05,
|
|
"H": 8.636e-05,
|
|
"L": 8.636e-05,
|
|
"C": 8.636e-05,
|
|
"V": 19.44439884,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 0.00167921
|
|
},
|
|
{
|
|
"O": 8.636e-05,
|
|
"H": 8.636e-05,
|
|
"L": 8.636e-05,
|
|
"C": 8.636e-05,
|
|
"V": 2190.55082266,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 0.18917595
|
|
},
|
|
{
|
|
"O": 8.636e-05,
|
|
"H": 8.636e-05,
|
|
"L": 8.636e-05,
|
|
"C": 8.636e-05,
|
|
"V": 3748.53670926,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 0.32372362
|
|
},
|
|
{
|
|
"O": 8.636e-05,
|
|
"H": 8.636e-05,
|
|
"L": 8.63e-05,
|
|
"C": 8.63e-05,
|
|
"V": 8369.59903536,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 0.72253224
|
|
},
|
|
{
|
|
"O": 8.627e-05,
|
|
"H": 8.627e-05,
|
|
"L": 8.585e-05,
|
|
"C": 8.585e-05,
|
|
"V": 1978.25364043,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 0.17023701
|
|
},
|
|
{
|
|
"O": 8.585e-05,
|
|
"H": 8.585e-05,
|
|
"L": 8.524e-05,
|
|
"C": 8.524e-05,
|
|
"V": 1247.09825851,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 0.106526
|
|
},
|
|
{
|
|
"O": 8.524e-05,
|
|
"H": 8.524e-05,
|
|
"L": 8.524e-05,
|
|
"C": 8.524e-05,
|
|
"V": 2115.52680157,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 0.18032748
|
|
},
|
|
{
|
|
"O": 8.55e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.55e-05,
|
|
"C": 8.55e-05,
|
|
"V": 58.47953216,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 8.55e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 7371.34882093,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 0.62680781
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 1101.09705118,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 0.09359324
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 168.76560304,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 0.01434507
|
|
},
|
|
{
|
|
"O": 8.544e-05,
|
|
"H": 8.572e-05,
|
|
"L": 8.544e-05,
|
|
"C": 8.572e-05,
|
|
"V": 78.67379283,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 0.00673127
|
|
},
|
|
{
|
|
"O": 8.572e-05,
|
|
"H": 8.572e-05,
|
|
"L": 8.572e-05,
|
|
"C": 8.572e-05,
|
|
"V": 14.981,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 0.00128417
|
|
},
|
|
{
|
|
"O": 8.526e-05,
|
|
"H": 8.526e-05,
|
|
"L": 8.526e-05,
|
|
"C": 8.526e-05,
|
|
"V": 163.0,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 0.01389738
|
|
},
|
|
{
|
|
"O": 8.572e-05,
|
|
"H": 8.572e-05,
|
|
"L": 8.572e-05,
|
|
"C": 8.572e-05,
|
|
"V": 45.24246572,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 0.00387817
|
|
},
|
|
{
|
|
"O": 8.526e-05,
|
|
"H": 8.526e-05,
|
|
"L": 8.526e-05,
|
|
"C": 8.526e-05,
|
|
"V": 436.47865521,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 0.03721415
|
|
},
|
|
{
|
|
"O": 8.526e-05,
|
|
"H": 8.526e-05,
|
|
"L": 8.526e-05,
|
|
"C": 8.526e-05,
|
|
"V": 2872.51745934,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 0.24491083
|
|
},
|
|
{
|
|
"O": 8.571e-05,
|
|
"H": 8.593e-05,
|
|
"L": 8.571e-05,
|
|
"C": 8.593e-05,
|
|
"V": 55.0,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 0.00472031
|
|
},
|
|
{
|
|
"O": 8.526e-05,
|
|
"H": 8.526e-05,
|
|
"L": 8.501e-05,
|
|
"C": 8.501e-05,
|
|
"V": 510.62618869,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 0.04342848
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 1148.0,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 0.09758
|
|
},
|
|
{
|
|
"O": 8.57e-05,
|
|
"H": 8.57e-05,
|
|
"L": 8.57e-05,
|
|
"C": 8.57e-05,
|
|
"V": 145.19650655,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 0.01244333
|
|
},
|
|
{
|
|
"O": 8.57e-05,
|
|
"H": 8.57e-05,
|
|
"L": 8.57e-05,
|
|
"C": 8.57e-05,
|
|
"V": 104.56720686,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 0.0089614
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.56e-05,
|
|
"C": 8.56e-05,
|
|
"V": 114.73591549,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 0.00982139
|
|
},
|
|
{
|
|
"O": 8.501e-05,
|
|
"H": 8.501e-05,
|
|
"L": 8.421e-05,
|
|
"C": 8.421e-05,
|
|
"V": 1038.69527877,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 0.08761035
|
|
},
|
|
{
|
|
"O": 8.428e-05,
|
|
"H": 8.429e-05,
|
|
"L": 8.421e-05,
|
|
"C": 8.421e-05,
|
|
"V": 6590.34141355,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 0.55524723
|
|
},
|
|
{
|
|
"O": 8.419e-05,
|
|
"H": 8.421e-05,
|
|
"L": 8.419e-05,
|
|
"C": 8.421e-05,
|
|
"V": 1223.14276008,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 0.10298718
|
|
},
|
|
{
|
|
"O": 8.421e-05,
|
|
"H": 8.421e-05,
|
|
"L": 8.421e-05,
|
|
"C": 8.421e-05,
|
|
"V": 321.81451134,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 0.02709999
|
|
},
|
|
{
|
|
"O": 8.421e-05,
|
|
"H": 8.421e-05,
|
|
"L": 8.421e-05,
|
|
"C": 8.421e-05,
|
|
"V": 2212.17861879,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 0.18628754
|
|
},
|
|
{
|
|
"O": 8.502e-05,
|
|
"H": 8.502e-05,
|
|
"L": 8.502e-05,
|
|
"C": 8.502e-05,
|
|
"V": 209.12681006,
|
|
"T": "2017-11-15T16:41:00",
|
|
"BV": 0.01777993
|
|
},
|
|
{
|
|
"O": 8.503e-05,
|
|
"H": 8.535e-05,
|
|
"L": 8.503e-05,
|
|
"C": 8.535e-05,
|
|
"V": 124.95209754,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 0.01064568
|
|
},
|
|
{
|
|
"O": 8.531e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.531e-05,
|
|
"C": 8.64e-05,
|
|
"V": 2045.80034288,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 0.17600555
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 367.77047922,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 0.03177169
|
|
},
|
|
{
|
|
"O": 8.63e-05,
|
|
"H": 8.63e-05,
|
|
"L": 8.63e-05,
|
|
"C": 8.63e-05,
|
|
"V": 205.55105348,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 0.01773905
|
|
},
|
|
{
|
|
"O": 8.534e-05,
|
|
"H": 8.534e-05,
|
|
"L": 8.534e-05,
|
|
"C": 8.534e-05,
|
|
"V": 8.63071749,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 0.00073654
|
|
},
|
|
{
|
|
"O": 8.534e-05,
|
|
"H": 8.534e-05,
|
|
"L": 8.534e-05,
|
|
"C": 8.534e-05,
|
|
"V": 78.1944954,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 0.00667311
|
|
},
|
|
{
|
|
"O": 8.534e-05,
|
|
"H": 8.534e-05,
|
|
"L": 8.534e-05,
|
|
"C": 8.534e-05,
|
|
"V": 7.83675436,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.00066878
|
|
},
|
|
{
|
|
"O": 8.514e-05,
|
|
"H": 8.534e-05,
|
|
"L": 8.514e-05,
|
|
"C": 8.534e-05,
|
|
"V": 220.86663288,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 0.01881253
|
|
},
|
|
{
|
|
"O": 8.534e-05,
|
|
"H": 8.534e-05,
|
|
"L": 8.534e-05,
|
|
"C": 8.534e-05,
|
|
"V": 1191.47167504,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 0.10168019
|
|
},
|
|
{
|
|
"O": 8.534e-05,
|
|
"H": 8.534e-05,
|
|
"L": 8.534e-05,
|
|
"C": 8.534e-05,
|
|
"V": 116.26345786,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.00992192
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.595e-05,
|
|
"C": 8.595e-05,
|
|
"V": 67.84415743,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 0.00583154
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 17.0,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 0.001462
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 32.85561496,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 0.00282558
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.599e-05,
|
|
"V": 432.78169902,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 0.03721489
|
|
},
|
|
{
|
|
"O": 8.535e-05,
|
|
"H": 8.535e-05,
|
|
"L": 8.535e-05,
|
|
"C": 8.535e-05,
|
|
"V": 10.23220155,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 0.00087331
|
|
},
|
|
{
|
|
"O": 8.534e-05,
|
|
"H": 8.534e-05,
|
|
"L": 8.534e-05,
|
|
"C": 8.534e-05,
|
|
"V": 342.29427128,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 0.02921139
|
|
},
|
|
{
|
|
"O": 8.535e-05,
|
|
"H": 8.535e-05,
|
|
"L": 8.534e-05,
|
|
"C": 8.534e-05,
|
|
"V": 990.38512962,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 0.08452519
|
|
},
|
|
{
|
|
"O": 8.518e-05,
|
|
"H": 8.598e-05,
|
|
"L": 8.518e-05,
|
|
"C": 8.598e-05,
|
|
"V": 447.79033762,
|
|
"T": "2017-11-15T17:13:00",
|
|
"BV": 0.03815205
|
|
},
|
|
{
|
|
"O": 8.503e-05,
|
|
"H": 8.503e-05,
|
|
"L": 8.503e-05,
|
|
"C": 8.503e-05,
|
|
"V": 109.81491149,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 0.00933756
|
|
},
|
|
{
|
|
"O": 8.579e-05,
|
|
"H": 8.579e-05,
|
|
"L": 8.579e-05,
|
|
"C": 8.579e-05,
|
|
"V": 34.88168784,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 0.00299249
|
|
},
|
|
{
|
|
"O": 8.503e-05,
|
|
"H": 8.503e-05,
|
|
"L": 8.503e-05,
|
|
"C": 8.503e-05,
|
|
"V": 289.79073608,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 0.0246409
|
|
},
|
|
{
|
|
"O": 8.503e-05,
|
|
"H": 8.503e-05,
|
|
"L": 8.503e-05,
|
|
"C": 8.503e-05,
|
|
"V": 19.49571755,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 0.00165772
|
|
},
|
|
{
|
|
"O": 8.503e-05,
|
|
"H": 8.503e-05,
|
|
"L": 8.495e-05,
|
|
"C": 8.498e-05,
|
|
"V": 154.71768941,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 0.01314934
|
|
},
|
|
{
|
|
"O": 8.495e-05,
|
|
"H": 8.495e-05,
|
|
"L": 8.489e-05,
|
|
"C": 8.489e-05,
|
|
"V": 439.02400215,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 0.03728094
|
|
},
|
|
{
|
|
"O": 8.433e-05,
|
|
"H": 8.433e-05,
|
|
"L": 8.432e-05,
|
|
"C": 8.432e-05,
|
|
"V": 394.56730971,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.03327142
|
|
},
|
|
{
|
|
"O": 8.432e-05,
|
|
"H": 8.432e-05,
|
|
"L": 8.432e-05,
|
|
"C": 8.432e-05,
|
|
"V": 511.90598378,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 0.0431639
|
|
},
|
|
{
|
|
"O": 8.452e-05,
|
|
"H": 8.454e-05,
|
|
"L": 8.452e-05,
|
|
"C": 8.454e-05,
|
|
"V": 329.65532994,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 0.02786549
|
|
},
|
|
{
|
|
"O": 8.432e-05,
|
|
"H": 8.454e-05,
|
|
"L": 8.432e-05,
|
|
"C": 8.454e-05,
|
|
"V": 1767.93669948,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 0.14912348
|
|
},
|
|
{
|
|
"O": 8.454e-05,
|
|
"H": 8.471e-05,
|
|
"L": 8.432e-05,
|
|
"C": 8.432e-05,
|
|
"V": 4392.36080427,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 0.37162961
|
|
},
|
|
{
|
|
"O": 8.471e-05,
|
|
"H": 8.471e-05,
|
|
"L": 8.471e-05,
|
|
"C": 8.471e-05,
|
|
"V": 393.8556139,
|
|
"T": "2017-11-15T17:50:00",
|
|
"BV": 0.03336347
|
|
},
|
|
{
|
|
"O": 8.471e-05,
|
|
"H": 8.471e-05,
|
|
"L": 8.471e-05,
|
|
"C": 8.471e-05,
|
|
"V": 30.58632009,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 0.00259096
|
|
},
|
|
{
|
|
"O": 8.471e-05,
|
|
"H": 8.471e-05,
|
|
"L": 8.471e-05,
|
|
"C": 8.471e-05,
|
|
"V": 384.75529913,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 0.03259262
|
|
},
|
|
{
|
|
"O": 8.492e-05,
|
|
"H": 8.492e-05,
|
|
"L": 8.492e-05,
|
|
"C": 8.492e-05,
|
|
"V": 844.82470796,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 0.07174251
|
|
},
|
|
{
|
|
"O": 8.492e-05,
|
|
"H": 8.492e-05,
|
|
"L": 8.492e-05,
|
|
"C": 8.492e-05,
|
|
"V": 2.11736346,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.0001798
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 18.96610216,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.00161211
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.515e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.515e-05,
|
|
"V": 102.19802269,
|
|
"T": "2017-11-15T18:04:00",
|
|
"BV": 0.00868799
|
|
},
|
|
{
|
|
"O": 8.515e-05,
|
|
"H": 8.515e-05,
|
|
"L": 8.515e-05,
|
|
"C": 8.515e-05,
|
|
"V": 13.74088454,
|
|
"T": "2017-11-15T18:06:00",
|
|
"BV": 0.00117003
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.52e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.52e-05,
|
|
"V": 16.25330399,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 0.00138478
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.542e-05,
|
|
"L": 8.502e-05,
|
|
"C": 8.502e-05,
|
|
"V": 931.17166724,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 0.07945961
|
|
},
|
|
{
|
|
"O": 8.542e-05,
|
|
"H": 8.574e-05,
|
|
"L": 8.542e-05,
|
|
"C": 8.574e-05,
|
|
"V": 929.10991775,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 0.07960487
|
|
},
|
|
{
|
|
"O": 8.574e-05,
|
|
"H": 8.574e-05,
|
|
"L": 8.574e-05,
|
|
"C": 8.574e-05,
|
|
"V": 12.35308766,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 0.00105915
|
|
},
|
|
{
|
|
"O": 8.573e-05,
|
|
"H": 8.573e-05,
|
|
"L": 8.573e-05,
|
|
"C": 8.573e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 0.00051438
|
|
},
|
|
{
|
|
"O": 8.57e-05,
|
|
"H": 8.57e-05,
|
|
"L": 8.57e-05,
|
|
"C": 8.57e-05,
|
|
"V": 630.9831161,
|
|
"T": "2017-11-15T18:21:00",
|
|
"BV": 0.05407525
|
|
},
|
|
{
|
|
"O": 8.57e-05,
|
|
"H": 8.57e-05,
|
|
"L": 8.57e-05,
|
|
"C": 8.57e-05,
|
|
"V": 81.12689615,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.00695257
|
|
},
|
|
{
|
|
"O": 8.543e-05,
|
|
"H": 8.543e-05,
|
|
"L": 8.502e-05,
|
|
"C": 8.502e-05,
|
|
"V": 131.0,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 0.01115297
|
|
},
|
|
{
|
|
"O": 8.57e-05,
|
|
"H": 8.57e-05,
|
|
"L": 8.57e-05,
|
|
"C": 8.57e-05,
|
|
"V": 229.9893048,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 0.01971008
|
|
},
|
|
{
|
|
"O": 8.569e-05,
|
|
"H": 8.569e-05,
|
|
"L": 8.569e-05,
|
|
"C": 8.569e-05,
|
|
"V": 29.87473427,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 0.00255995
|
|
},
|
|
{
|
|
"O": 8.503e-05,
|
|
"H": 8.503e-05,
|
|
"L": 8.471e-05,
|
|
"C": 8.471e-05,
|
|
"V": 3500.0,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 0.29732106
|
|
},
|
|
{
|
|
"O": 8.502e-05,
|
|
"H": 8.502e-05,
|
|
"L": 8.502e-05,
|
|
"C": 8.502e-05,
|
|
"V": 16.25330399,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 0.00138185
|
|
},
|
|
{
|
|
"O": 8.568e-05,
|
|
"H": 8.568e-05,
|
|
"L": 8.568e-05,
|
|
"C": 8.568e-05,
|
|
"V": 647.21357843,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 0.05545325
|
|
},
|
|
{
|
|
"O": 8.568e-05,
|
|
"H": 8.568e-05,
|
|
"L": 8.568e-05,
|
|
"C": 8.568e-05,
|
|
"V": 35.0,
|
|
"T": "2017-11-15T18:56:00",
|
|
"BV": 0.0029988
|
|
},
|
|
{
|
|
"O": 8.568e-05,
|
|
"H": 8.568e-05,
|
|
"L": 8.568e-05,
|
|
"C": 8.568e-05,
|
|
"V": 202.66646327,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 0.01736445
|
|
},
|
|
{
|
|
"O": 8.502e-05,
|
|
"H": 8.502e-05,
|
|
"L": 8.419e-05,
|
|
"C": 8.419e-05,
|
|
"V": 5570.04841882,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 0.46936823
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.541e-05,
|
|
"V": 60.7911887,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 0.00519217
|
|
},
|
|
{
|
|
"O": 8.433e-05,
|
|
"H": 8.433e-05,
|
|
"L": 8.433e-05,
|
|
"C": 8.433e-05,
|
|
"V": 10.84948994,
|
|
"T": "2017-11-15T19:07:00",
|
|
"BV": 0.00091493
|
|
},
|
|
{
|
|
"O": 8.433e-05,
|
|
"H": 8.433e-05,
|
|
"L": 8.433e-05,
|
|
"C": 8.433e-05,
|
|
"V": 1493.5581009,
|
|
"T": "2017-11-15T19:10:00",
|
|
"BV": 0.12595173
|
|
},
|
|
{
|
|
"O": 8.433e-05,
|
|
"H": 8.433e-05,
|
|
"L": 8.433e-05,
|
|
"C": 8.433e-05,
|
|
"V": 2.80277738,
|
|
"T": "2017-11-15T19:11:00",
|
|
"BV": 0.00023635
|
|
},
|
|
{
|
|
"O": 8.446e-05,
|
|
"H": 8.446e-05,
|
|
"L": 8.446e-05,
|
|
"C": 8.446e-05,
|
|
"V": 22.10680418,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 0.00186714
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.52e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.52e-05,
|
|
"V": 406.17163985,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 0.03460578
|
|
},
|
|
{
|
|
"O": 8.567e-05,
|
|
"H": 8.567e-05,
|
|
"L": 8.567e-05,
|
|
"C": 8.567e-05,
|
|
"V": 15.42917077,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 0.00132181
|
|
},
|
|
{
|
|
"O": 8.55e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.55e-05,
|
|
"C": 8.55e-05,
|
|
"V": 81.12689615,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 0.00693634
|
|
},
|
|
{
|
|
"O": 8.55e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.55e-05,
|
|
"C": 8.55e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 0.021375
|
|
},
|
|
{
|
|
"O": 8.567e-05,
|
|
"H": 8.567e-05,
|
|
"L": 8.567e-05,
|
|
"C": 8.567e-05,
|
|
"V": 91.16255778,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.00780989
|
|
},
|
|
{
|
|
"O": 8.567e-05,
|
|
"H": 8.567e-05,
|
|
"L": 8.567e-05,
|
|
"C": 8.567e-05,
|
|
"V": 123.27140036,
|
|
"T": "2017-11-15T19:36:00",
|
|
"BV": 0.01056066
|
|
},
|
|
{
|
|
"O": 8.567e-05,
|
|
"H": 8.567e-05,
|
|
"L": 8.567e-05,
|
|
"C": 8.567e-05,
|
|
"V": 61.62067792,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 0.00527904
|
|
},
|
|
{
|
|
"O": 8.566e-05,
|
|
"H": 8.566e-05,
|
|
"L": 8.566e-05,
|
|
"C": 8.566e-05,
|
|
"V": 6.98692505,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 0.00059849
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.52e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.52e-05,
|
|
"V": 188.26408745,
|
|
"T": "2017-11-15T19:53:00",
|
|
"BV": 0.0160401
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.52e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 152.17426059,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 0.01296456
|
|
},
|
|
{
|
|
"O": 8.501e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.501e-05,
|
|
"C": 8.508e-05,
|
|
"V": 65.71122992,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 0.00558988
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 173.95393351,
|
|
"T": "2017-11-15T20:06:00",
|
|
"BV": 0.01478608
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 336.18159408,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 0.02857541
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 35.88235295,
|
|
"T": "2017-11-15T20:11:00",
|
|
"BV": 0.00305
|
|
},
|
|
{
|
|
"O": 8.449e-05,
|
|
"H": 8.449e-05,
|
|
"L": 8.419e-05,
|
|
"C": 8.419e-05,
|
|
"V": 205.55105348,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 0.01731136
|
|
},
|
|
{
|
|
"O": 8.419e-05,
|
|
"H": 8.419e-05,
|
|
"L": 8.419e-05,
|
|
"C": 8.419e-05,
|
|
"V": 145.19650655,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 0.01222409
|
|
},
|
|
{
|
|
"O": 8.419e-05,
|
|
"H": 8.419e-05,
|
|
"L": 8.419e-05,
|
|
"C": 8.419e-05,
|
|
"V": 2390.13064052,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 0.20122506
|
|
},
|
|
{
|
|
"O": 8.417e-05,
|
|
"H": 8.417e-05,
|
|
"L": 8.417e-05,
|
|
"C": 8.417e-05,
|
|
"V": 55.60164431,
|
|
"T": "2017-11-15T20:24:00",
|
|
"BV": 0.00467999
|
|
},
|
|
{
|
|
"O": 8.417e-05,
|
|
"H": 8.417e-05,
|
|
"L": 8.417e-05,
|
|
"C": 8.417e-05,
|
|
"V": 2189.61636685,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 0.1843
|
|
},
|
|
{
|
|
"O": 8.417e-05,
|
|
"H": 8.417e-05,
|
|
"L": 8.417e-05,
|
|
"C": 8.417e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.042085
|
|
},
|
|
{
|
|
"O": 8.417e-05,
|
|
"H": 8.417e-05,
|
|
"L": 8.417e-05,
|
|
"C": 8.417e-05,
|
|
"V": 254.49262415,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 0.02142064
|
|
},
|
|
{
|
|
"O": 8.412e-05,
|
|
"H": 8.412e-05,
|
|
"L": 8.412e-05,
|
|
"C": 8.412e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 0.004206
|
|
},
|
|
{
|
|
"O": 8.417e-05,
|
|
"H": 8.417e-05,
|
|
"L": 8.417e-05,
|
|
"C": 8.417e-05,
|
|
"V": 7.51409972,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 0.00063246
|
|
},
|
|
{
|
|
"O": 8.412e-05,
|
|
"H": 8.412e-05,
|
|
"L": 8.412e-05,
|
|
"C": 8.412e-05,
|
|
"V": 104.55939007,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 0.00879553
|
|
},
|
|
{
|
|
"O": 8.412e-05,
|
|
"H": 8.412e-05,
|
|
"L": 8.412e-05,
|
|
"C": 8.412e-05,
|
|
"V": 665.07423784,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 0.05594604
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 902.88522936,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 0.07584234
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 61.90403003,
|
|
"T": "2017-11-15T20:45:00",
|
|
"BV": 0.00519993
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 743.57848731,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 0.06246059
|
|
},
|
|
{
|
|
"O": 8.396e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.396e-05,
|
|
"C": 8.4e-05,
|
|
"V": 448.62338336,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 0.03768318
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 107.0614717,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 0.00899316
|
|
},
|
|
{
|
|
"O": 8.396e-05,
|
|
"H": 8.396e-05,
|
|
"L": 8.396e-05,
|
|
"C": 8.396e-05,
|
|
"V": 445.94531019,
|
|
"T": "2017-11-15T20:52:00",
|
|
"BV": 0.03744156
|
|
},
|
|
{
|
|
"O": 8.396e-05,
|
|
"H": 8.396e-05,
|
|
"L": 8.396e-05,
|
|
"C": 8.396e-05,
|
|
"V": 795.30687334,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 0.06677396
|
|
},
|
|
{
|
|
"O": 8.39e-05,
|
|
"H": 8.39e-05,
|
|
"L": 8.39e-05,
|
|
"C": 8.39e-05,
|
|
"V": 16.25330399,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 0.00136365
|
|
},
|
|
{
|
|
"O": 8.39e-05,
|
|
"H": 8.39e-05,
|
|
"L": 8.356e-05,
|
|
"C": 8.356e-05,
|
|
"V": 623.63608851,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.05228462
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.355e-05,
|
|
"C": 8.355e-05,
|
|
"V": 11.96744854,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 0.00099988
|
|
},
|
|
{
|
|
"O": 8.356e-05,
|
|
"H": 8.356e-05,
|
|
"L": 8.356e-05,
|
|
"C": 8.356e-05,
|
|
"V": 562.09207756,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 0.04696837
|
|
},
|
|
{
|
|
"O": 8.356e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.356e-05,
|
|
"C": 8.36e-05,
|
|
"V": 238.00297094,
|
|
"T": "2017-11-15T21:02:00",
|
|
"BV": 0.01989383
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.355e-05,
|
|
"C": 8.355e-05,
|
|
"V": 3751.54282393,
|
|
"T": "2017-11-15T21:03:00",
|
|
"BV": 0.31344139
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.355e-05,
|
|
"C": 8.355e-05,
|
|
"V": 454.67445692,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.03798803
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.355e-05,
|
|
"C": 8.355e-05,
|
|
"V": 101.12622202,
|
|
"T": "2017-11-15T21:05:00",
|
|
"BV": 0.00844906
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.355e-05,
|
|
"C": 8.355e-05,
|
|
"V": 174.93587016,
|
|
"T": "2017-11-15T21:06:00",
|
|
"BV": 0.01461588
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.355e-05,
|
|
"C": 8.355e-05,
|
|
"V": 38.20848328,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 0.00319231
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.355e-05,
|
|
"C": 8.355e-05,
|
|
"V": 109.09842408,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.00911516
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.355e-05,
|
|
"C": 8.355e-05,
|
|
"V": 43.42943628,
|
|
"T": "2017-11-15T21:09:00",
|
|
"BV": 0.00362852
|
|
},
|
|
{
|
|
"O": 8.339e-05,
|
|
"H": 8.339e-05,
|
|
"L": 8.339e-05,
|
|
"C": 8.339e-05,
|
|
"V": 723.05111251,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.06029523
|
|
},
|
|
{
|
|
"O": 8.339e-05,
|
|
"H": 8.339e-05,
|
|
"L": 8.339e-05,
|
|
"C": 8.339e-05,
|
|
"V": 14112.76008019,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 1.17686305
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.355e-05,
|
|
"C": 8.355e-05,
|
|
"V": 20.722167,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 0.00173133
|
|
},
|
|
{
|
|
"O": 8.355e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.355e-05,
|
|
"C": 8.355e-05,
|
|
"V": 250.71969985,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 0.02094763
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 77.73760156,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 0.00649031
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.355e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.355e-05,
|
|
"V": 448.0664752,
|
|
"T": "2017-11-15T21:23:00",
|
|
"BV": 0.03741099
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 131.69513309,
|
|
"T": "2017-11-15T21:24:00",
|
|
"BV": 0.01099522
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 19.0,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 0.00158631
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 0.0008349
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 169.07398001,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.01411598
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 29.0,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 0.00242121
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 87.71929825,
|
|
"T": "2017-11-15T21:37:00",
|
|
"BV": 0.00732368
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 631.2948558,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 0.0527068
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.346e-05,
|
|
"C": 8.346e-05,
|
|
"V": 1241.88506954,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 0.10368279
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 600.68305426,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 0.05015102
|
|
},
|
|
{
|
|
"O": 8.327e-05,
|
|
"H": 8.327e-05,
|
|
"L": 8.327e-05,
|
|
"C": 8.327e-05,
|
|
"V": 8.0,
|
|
"T": "2017-11-15T21:48:00",
|
|
"BV": 0.00066615
|
|
},
|
|
{
|
|
"O": 8.327e-05,
|
|
"H": 8.327e-05,
|
|
"L": 8.327e-05,
|
|
"C": 8.327e-05,
|
|
"V": 11.97748233,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 0.00099736
|
|
},
|
|
{
|
|
"O": 8.345e-05,
|
|
"H": 8.345e-05,
|
|
"L": 8.345e-05,
|
|
"C": 8.345e-05,
|
|
"V": 34.22459893,
|
|
"T": "2017-11-15T21:52:00",
|
|
"BV": 0.00285604
|
|
},
|
|
{
|
|
"O": 8.327e-05,
|
|
"H": 8.327e-05,
|
|
"L": 8.325e-05,
|
|
"C": 8.325e-05,
|
|
"V": 1228.72679931,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.10229723
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 20.56575208,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 0.00171703
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.36e-05,
|
|
"C": 8.36e-05,
|
|
"V": 62.61042759,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 0.00523423
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.37e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 7200.53046595,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 0.59884297
|
|
},
|
|
{
|
|
"O": 8.31e-05,
|
|
"H": 8.31e-05,
|
|
"L": 8.31e-05,
|
|
"C": 8.31e-05,
|
|
"V": 81.80235533,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 0.00679777
|
|
},
|
|
{
|
|
"O": 8.31e-05,
|
|
"H": 8.31e-05,
|
|
"L": 8.31e-05,
|
|
"C": 8.31e-05,
|
|
"V": 28.39048214,
|
|
"T": "2017-11-15T22:01:00",
|
|
"BV": 0.00235924
|
|
},
|
|
{
|
|
"O": 8.311e-05,
|
|
"H": 8.311e-05,
|
|
"L": 8.311e-05,
|
|
"C": 8.311e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 0.041555
|
|
},
|
|
{
|
|
"O": 8.354e-05,
|
|
"H": 8.37e-05,
|
|
"L": 8.354e-05,
|
|
"C": 8.37e-05,
|
|
"V": 84.86189797,
|
|
"T": "2017-11-15T22:13:00",
|
|
"BV": 0.0070917
|
|
},
|
|
{
|
|
"O": 8.354e-05,
|
|
"H": 8.354e-05,
|
|
"L": 8.354e-05,
|
|
"C": 8.354e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T22:18:00",
|
|
"BV": 0.008354
|
|
},
|
|
{
|
|
"O": 8.354e-05,
|
|
"H": 8.354e-05,
|
|
"L": 8.354e-05,
|
|
"C": 8.354e-05,
|
|
"V": 112.70177696,
|
|
"T": "2017-11-15T22:22:00",
|
|
"BV": 0.0094151
|
|
},
|
|
{
|
|
"O": 8.442e-05,
|
|
"H": 8.442e-05,
|
|
"L": 8.442e-05,
|
|
"C": 8.442e-05,
|
|
"V": 21.5588723,
|
|
"T": "2017-11-15T22:24:00",
|
|
"BV": 0.00181999
|
|
},
|
|
{
|
|
"O": 8.452e-05,
|
|
"H": 8.461e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.443e-05,
|
|
"V": 2138.22450634,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 0.18058219
|
|
},
|
|
{
|
|
"O": 8.443e-05,
|
|
"H": 8.502e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.502e-05,
|
|
"V": 253.44271866,
|
|
"T": "2017-11-15T22:27:00",
|
|
"BV": 0.02150861
|
|
},
|
|
{
|
|
"O": 8.51e-05,
|
|
"H": 8.51e-05,
|
|
"L": 8.51e-05,
|
|
"C": 8.51e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-15T22:31:00",
|
|
"BV": 0.1702
|
|
},
|
|
{
|
|
"O": 8.502e-05,
|
|
"H": 8.502e-05,
|
|
"L": 8.502e-05,
|
|
"C": 8.502e-05,
|
|
"V": 18.25346977,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 0.0015519
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 46.27150917,
|
|
"T": "2017-11-15T22:50:00",
|
|
"BV": 0.00393678
|
|
},
|
|
{
|
|
"O": 8.502e-05,
|
|
"H": 8.502e-05,
|
|
"L": 8.502e-05,
|
|
"C": 8.502e-05,
|
|
"V": 663.45449258,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 0.0564069
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 0.00051
|
|
},
|
|
{
|
|
"O": 8.504e-05,
|
|
"H": 8.504e-05,
|
|
"L": 8.504e-05,
|
|
"C": 8.504e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-15T23:08:00",
|
|
"BV": 0.034016
|
|
},
|
|
{
|
|
"O": 8.443e-05,
|
|
"H": 8.443e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.443e-05,
|
|
"V": 11.99632142,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 0.00101284
|
|
},
|
|
{
|
|
"O": 8.502e-05,
|
|
"H": 8.502e-05,
|
|
"L": 8.502e-05,
|
|
"C": 8.502e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.00051012
|
|
},
|
|
{
|
|
"O": 8.443e-05,
|
|
"H": 8.443e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.443e-05,
|
|
"V": 3279.1672848,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 0.27686006
|
|
},
|
|
{
|
|
"O": 8.502e-05,
|
|
"H": 8.502e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.443e-05,
|
|
"V": 689.34065934,
|
|
"T": "2017-11-15T23:24:00",
|
|
"BV": 0.05821872
|
|
},
|
|
{
|
|
"O": 8.443e-05,
|
|
"H": 8.443e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.443e-05,
|
|
"V": 30.31866554,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 0.0025598
|
|
},
|
|
{
|
|
"O": 8.444e-05,
|
|
"H": 8.444e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.443e-05,
|
|
"V": 2083.94091765,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.17596175
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 61.79145459,
|
|
"T": "2017-11-15T23:40:00",
|
|
"BV": 0.00525721
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 120.2851768,
|
|
"T": "2017-11-15T23:43:00",
|
|
"BV": 0.01023386
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 90.21387527,
|
|
"T": "2017-11-15T23:44:00",
|
|
"BV": 0.00767539
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 236.40632757,
|
|
"T": "2017-11-15T23:51:00",
|
|
"BV": 0.02011343
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 73.89220882,
|
|
"T": "2017-11-15T23:53:00",
|
|
"BV": 0.00628674
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 109.03688123,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 0.00927685
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 515.99015586,
|
|
"T": "2017-11-16T00:01:00",
|
|
"BV": 0.04390043
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 0.17016
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 0.08508
|
|
},
|
|
{
|
|
"O": 8.444e-05,
|
|
"H": 8.444e-05,
|
|
"L": 8.444e-05,
|
|
"C": 8.444e-05,
|
|
"V": 25.00519804,
|
|
"T": "2017-11-16T00:06:00",
|
|
"BV": 0.00211143
|
|
},
|
|
{
|
|
"O": 8.469e-05,
|
|
"H": 8.469e-05,
|
|
"L": 8.444e-05,
|
|
"C": 8.444e-05,
|
|
"V": 1582.3654878,
|
|
"T": "2017-11-16T00:16:00",
|
|
"BV": 0.13361936
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 51.21156559,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 0.00435708
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 35.26093088,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 90.0,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.0076572
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 82.2755054,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 0.00699999
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 104.99433128,
|
|
"T": "2017-11-16T00:44:00",
|
|
"BV": 0.00893291
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.508e-05,
|
|
"V": 147.0,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 0.01250659
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 3126.05095331,
|
|
"T": "2017-11-16T00:58:00",
|
|
"BV": 0.2659644
|
|
},
|
|
{
|
|
"O": 8.512e-05,
|
|
"H": 8.536e-05,
|
|
"L": 8.512e-05,
|
|
"C": 8.536e-05,
|
|
"V": 726.59026032,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 0.06200563
|
|
},
|
|
{
|
|
"O": 8.536e-05,
|
|
"H": 8.536e-05,
|
|
"L": 8.536e-05,
|
|
"C": 8.536e-05,
|
|
"V": 237.21915922,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 0.02024902
|
|
},
|
|
{
|
|
"O": 8.526e-05,
|
|
"H": 8.527e-05,
|
|
"L": 8.526e-05,
|
|
"C": 8.527e-05,
|
|
"V": 1558.02439695,
|
|
"T": "2017-11-16T01:06:00",
|
|
"BV": 0.13285151
|
|
},
|
|
{
|
|
"O": 8.527e-05,
|
|
"H": 8.527e-05,
|
|
"L": 8.527e-05,
|
|
"C": 8.527e-05,
|
|
"V": 6052.83548049,
|
|
"T": "2017-11-16T01:07:00",
|
|
"BV": 0.51612528
|
|
},
|
|
{
|
|
"O": 8.536e-05,
|
|
"H": 8.536e-05,
|
|
"L": 8.536e-05,
|
|
"C": 8.536e-05,
|
|
"V": 1237.62751041,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 0.10564388
|
|
},
|
|
{
|
|
"O": 8.536e-05,
|
|
"H": 8.536e-05,
|
|
"L": 8.536e-05,
|
|
"C": 8.536e-05,
|
|
"V": 1708.63391516,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 0.14584899
|
|
},
|
|
{
|
|
"O": 8.529e-05,
|
|
"H": 8.529e-05,
|
|
"L": 8.529e-05,
|
|
"C": 8.529e-05,
|
|
"V": 15.067704,
|
|
"T": "2017-11-16T01:19:00",
|
|
"BV": 0.00128512
|
|
},
|
|
{
|
|
"O": 8.536e-05,
|
|
"H": 8.536e-05,
|
|
"L": 8.536e-05,
|
|
"C": 8.536e-05,
|
|
"V": 5638.89504914,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 0.48133608
|
|
},
|
|
{
|
|
"O": 8.548e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.548e-05,
|
|
"C": 8.56e-05,
|
|
"V": 87.78779937,
|
|
"T": "2017-11-16T01:24:00",
|
|
"BV": 0.00750953
|
|
},
|
|
{
|
|
"O": 8.567e-05,
|
|
"H": 8.574e-05,
|
|
"L": 8.567e-05,
|
|
"C": 8.574e-05,
|
|
"V": 1125.14535277,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 0.09640636
|
|
},
|
|
{
|
|
"O": 8.574e-05,
|
|
"H": 8.574e-05,
|
|
"L": 8.574e-05,
|
|
"C": 8.574e-05,
|
|
"V": 29.50948936,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 0.00253014
|
|
},
|
|
{
|
|
"O": 8.562e-05,
|
|
"H": 8.562e-05,
|
|
"L": 8.562e-05,
|
|
"C": 8.562e-05,
|
|
"V": 159.0874485,
|
|
"T": "2017-11-16T01:29:00",
|
|
"BV": 0.01362106
|
|
},
|
|
{
|
|
"O": 8.574e-05,
|
|
"H": 8.604e-05,
|
|
"L": 8.574e-05,
|
|
"C": 8.604e-05,
|
|
"V": 669.2939709,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 0.05747275
|
|
},
|
|
{
|
|
"O": 8.615e-05,
|
|
"H": 8.629e-05,
|
|
"L": 8.615e-05,
|
|
"C": 8.629e-05,
|
|
"V": 194.69797514,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 0.01678047
|
|
},
|
|
{
|
|
"O": 8.62e-05,
|
|
"H": 8.62e-05,
|
|
"L": 8.62e-05,
|
|
"C": 8.62e-05,
|
|
"V": 9.68802435,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 0.0008351
|
|
},
|
|
{
|
|
"O": 8.629e-05,
|
|
"H": 8.683e-05,
|
|
"L": 8.629e-05,
|
|
"C": 8.66e-05,
|
|
"V": 4424.1458841,
|
|
"T": "2017-11-16T01:37:00",
|
|
"BV": 0.38393065
|
|
},
|
|
{
|
|
"O": 8.66e-05,
|
|
"H": 8.66e-05,
|
|
"L": 8.66e-05,
|
|
"C": 8.66e-05,
|
|
"V": 0.02198063,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 1.9e-06
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 800.0,
|
|
"T": "2017-11-16T01:39:00",
|
|
"BV": 0.069272
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 132.39074452,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 0.0114637
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 5.8823529,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 0.00050935
|
|
},
|
|
{
|
|
"O": 8.66e-05,
|
|
"H": 8.66e-05,
|
|
"L": 8.66e-05,
|
|
"C": 8.66e-05,
|
|
"V": 6.32905863,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 0.00054809
|
|
},
|
|
{
|
|
"O": 8.66e-05,
|
|
"H": 8.66e-05,
|
|
"L": 8.66e-05,
|
|
"C": 8.66e-05,
|
|
"V": 6.35103926,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 8.683e-05,
|
|
"H": 8.683e-05,
|
|
"L": 8.683e-05,
|
|
"C": 8.683e-05,
|
|
"V": 15961.65682881,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 1.38595065
|
|
},
|
|
{
|
|
"O": 8.683e-05,
|
|
"H": 8.696e-05,
|
|
"L": 8.683e-05,
|
|
"C": 8.696e-05,
|
|
"V": 4902.58550125,
|
|
"T": "2017-11-16T01:45:00",
|
|
"BV": 0.4258373
|
|
},
|
|
{
|
|
"O": 8.66e-05,
|
|
"H": 8.66e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 228.44271866,
|
|
"T": "2017-11-16T01:48:00",
|
|
"BV": 0.01978095
|
|
},
|
|
{
|
|
"O": 8.696e-05,
|
|
"H": 8.696e-05,
|
|
"L": 8.696e-05,
|
|
"C": 8.696e-05,
|
|
"V": 696.92103691,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 0.06060423
|
|
},
|
|
{
|
|
"O": 8.702e-05,
|
|
"H": 8.702e-05,
|
|
"L": 8.702e-05,
|
|
"C": 8.702e-05,
|
|
"V": 6.45918967,
|
|
"T": "2017-11-16T01:51:00",
|
|
"BV": 0.00056207
|
|
},
|
|
{
|
|
"O": 8.715e-05,
|
|
"H": 8.715e-05,
|
|
"L": 8.715e-05,
|
|
"C": 8.715e-05,
|
|
"V": 27.73865793,
|
|
"T": "2017-11-16T01:52:00",
|
|
"BV": 0.00241742
|
|
},
|
|
{
|
|
"O": 8.715e-05,
|
|
"H": 8.772e-05,
|
|
"L": 8.715e-05,
|
|
"C": 8.772e-05,
|
|
"V": 2676.66849506,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 0.23455147
|
|
},
|
|
{
|
|
"O": 8.715e-05,
|
|
"H": 8.715e-05,
|
|
"L": 8.715e-05,
|
|
"C": 8.715e-05,
|
|
"V": 100.08554617,
|
|
"T": "2017-11-16T01:54:00",
|
|
"BV": 0.00872245
|
|
},
|
|
{
|
|
"O": 8.772e-05,
|
|
"H": 8.951e-05,
|
|
"L": 8.772e-05,
|
|
"C": 8.951e-05,
|
|
"V": 6365.83829315,
|
|
"T": "2017-11-16T01:58:00",
|
|
"BV": 0.56585811
|
|
},
|
|
{
|
|
"O": 8.906e-05,
|
|
"H": 8.906e-05,
|
|
"L": 8.904e-05,
|
|
"C": 8.904e-05,
|
|
"V": 710.34857205,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 0.06325205
|
|
},
|
|
{
|
|
"O": 8.903e-05,
|
|
"H": 8.903e-05,
|
|
"L": 8.903e-05,
|
|
"C": 8.903e-05,
|
|
"V": 9957.59043509,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 0.8865242
|
|
},
|
|
{
|
|
"O": 8.729e-05,
|
|
"H": 8.729e-05,
|
|
"L": 8.729e-05,
|
|
"C": 8.729e-05,
|
|
"V": 17.73397095,
|
|
"T": "2017-11-16T02:02:00",
|
|
"BV": 0.00154799
|
|
},
|
|
{
|
|
"O": 8.875e-05,
|
|
"H": 8.876e-05,
|
|
"L": 8.875e-05,
|
|
"C": 8.876e-05,
|
|
"V": 33.28638952,
|
|
"T": "2017-11-16T02:03:00",
|
|
"BV": 0.00295432
|
|
},
|
|
{
|
|
"O": 8.877e-05,
|
|
"H": 8.877e-05,
|
|
"L": 8.877e-05,
|
|
"C": 8.877e-05,
|
|
"V": 79.13961435,
|
|
"T": "2017-11-16T02:04:00",
|
|
"BV": 0.00702522
|
|
},
|
|
{
|
|
"O": 8.877e-05,
|
|
"H": 8.877e-05,
|
|
"L": 8.877e-05,
|
|
"C": 8.877e-05,
|
|
"V": 326.03473471,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 0.02894209
|
|
},
|
|
{
|
|
"O": 8.749e-05,
|
|
"H": 8.749e-05,
|
|
"L": 8.749e-05,
|
|
"C": 8.749e-05,
|
|
"V": 56.58436213,
|
|
"T": "2017-11-16T02:08:00",
|
|
"BV": 0.00495056
|
|
},
|
|
{
|
|
"O": 8.747e-05,
|
|
"H": 8.747e-05,
|
|
"L": 8.747e-05,
|
|
"C": 8.747e-05,
|
|
"V": 58.47953216,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 0.0051152
|
|
},
|
|
{
|
|
"O": 8.747e-05,
|
|
"H": 8.747e-05,
|
|
"L": 8.747e-05,
|
|
"C": 8.747e-05,
|
|
"V": 137.28313358,
|
|
"T": "2017-11-16T02:10:00",
|
|
"BV": 0.01200814
|
|
},
|
|
{
|
|
"O": 8.749e-05,
|
|
"H": 8.749e-05,
|
|
"L": 8.749e-05,
|
|
"C": 8.749e-05,
|
|
"V": 26.97576396,
|
|
"T": "2017-11-16T02:13:00",
|
|
"BV": 0.0023601
|
|
},
|
|
{
|
|
"O": 8.745e-05,
|
|
"H": 8.745e-05,
|
|
"L": 8.741e-05,
|
|
"C": 8.741e-05,
|
|
"V": 108.29317791,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 0.00946895
|
|
},
|
|
{
|
|
"O": 8.745e-05,
|
|
"H": 8.745e-05,
|
|
"L": 8.745e-05,
|
|
"C": 8.745e-05,
|
|
"V": 53.95152792,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 0.00471806
|
|
},
|
|
{
|
|
"O": 8.745e-05,
|
|
"H": 8.745e-05,
|
|
"L": 8.729e-05,
|
|
"C": 8.729e-05,
|
|
"V": 673.6505888,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 0.05882021
|
|
},
|
|
{
|
|
"O": 8.711e-05,
|
|
"H": 8.711e-05,
|
|
"L": 8.711e-05,
|
|
"C": 8.711e-05,
|
|
"V": 25.67900564,
|
|
"T": "2017-11-16T02:18:00",
|
|
"BV": 0.00223688
|
|
},
|
|
{
|
|
"O": 8.729e-05,
|
|
"H": 8.729e-05,
|
|
"L": 8.729e-05,
|
|
"C": 8.729e-05,
|
|
"V": 47.93240091,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 0.00418401
|
|
},
|
|
{
|
|
"O": 8.729e-05,
|
|
"H": 8.729e-05,
|
|
"L": 8.729e-05,
|
|
"C": 8.729e-05,
|
|
"V": 17.0,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 0.00148393
|
|
},
|
|
{
|
|
"O": 8.711e-05,
|
|
"H": 8.711e-05,
|
|
"L": 8.711e-05,
|
|
"C": 8.711e-05,
|
|
"V": 1048.7876231,
|
|
"T": "2017-11-16T02:29:00",
|
|
"BV": 0.09135988
|
|
},
|
|
{
|
|
"O": 8.696e-05,
|
|
"H": 8.696e-05,
|
|
"L": 8.622e-05,
|
|
"C": 8.622e-05,
|
|
"V": 860.63576778,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 0.07425432
|
|
},
|
|
{
|
|
"O": 8.711e-05,
|
|
"H": 8.711e-05,
|
|
"L": 8.634e-05,
|
|
"C": 8.634e-05,
|
|
"V": 763.47600336,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 0.06596279
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.64e-05,
|
|
"C": 8.64e-05,
|
|
"V": 200.15991691,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 0.01729381
|
|
},
|
|
{
|
|
"O": 8.643e-05,
|
|
"H": 8.643e-05,
|
|
"L": 8.643e-05,
|
|
"C": 8.643e-05,
|
|
"V": 272.79358305,
|
|
"T": "2017-11-16T02:40:00",
|
|
"BV": 0.02357754
|
|
},
|
|
{
|
|
"O": 8.724e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.724e-05,
|
|
"C": 8.724e-05,
|
|
"V": 18.51715979,
|
|
"T": "2017-11-16T02:45:00",
|
|
"BV": 0.00161543
|
|
},
|
|
{
|
|
"O": 8.724e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.724e-05,
|
|
"C": 8.724e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T02:46:00",
|
|
"BV": 0.0008724
|
|
},
|
|
{
|
|
"O": 8.724e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.724e-05,
|
|
"C": 8.724e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 0.0008724
|
|
},
|
|
{
|
|
"O": 8.729e-05,
|
|
"H": 8.729e-05,
|
|
"L": 8.729e-05,
|
|
"C": 8.729e-05,
|
|
"V": 66.30688539,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 0.00578792
|
|
},
|
|
{
|
|
"O": 8.729e-05,
|
|
"H": 8.729e-05,
|
|
"L": 8.729e-05,
|
|
"C": 8.729e-05,
|
|
"V": 10.41920388,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 0.00090949
|
|
},
|
|
{
|
|
"O": 8.729e-05,
|
|
"H": 8.729e-05,
|
|
"L": 8.729e-05,
|
|
"C": 8.729e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 0.08729
|
|
},
|
|
{
|
|
"O": 8.769e-05,
|
|
"H": 8.769e-05,
|
|
"L": 8.769e-05,
|
|
"C": 8.769e-05,
|
|
"V": 56.14,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 0.00492291
|
|
},
|
|
{
|
|
"O": 8.769e-05,
|
|
"H": 8.769e-05,
|
|
"L": 8.769e-05,
|
|
"C": 8.769e-05,
|
|
"V": 35.93130712,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 0.00315081
|
|
},
|
|
{
|
|
"O": 8.762e-05,
|
|
"H": 8.762e-05,
|
|
"L": 8.762e-05,
|
|
"C": 8.762e-05,
|
|
"V": 663.31058273,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 0.05811927
|
|
},
|
|
{
|
|
"O": 8.759e-05,
|
|
"H": 8.759e-05,
|
|
"L": 8.759e-05,
|
|
"C": 8.759e-05,
|
|
"V": 1234.14815641,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 0.10809903
|
|
},
|
|
{
|
|
"O": 8.767e-05,
|
|
"H": 8.768e-05,
|
|
"L": 8.767e-05,
|
|
"C": 8.768e-05,
|
|
"V": 1562.18632023,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 0.13695836
|
|
},
|
|
{
|
|
"O": 8.768e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.768e-05,
|
|
"C": 8.878e-05,
|
|
"V": 5552.37004375,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 0.48991153
|
|
},
|
|
{
|
|
"O": 8.878e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.773e-05,
|
|
"C": 8.773e-05,
|
|
"V": 353.59819164,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 0.03137468
|
|
},
|
|
{
|
|
"O": 8.769e-05,
|
|
"H": 8.769e-05,
|
|
"L": 8.769e-05,
|
|
"C": 8.769e-05,
|
|
"V": 185.93130712,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 0.0163043
|
|
},
|
|
{
|
|
"O": 8.767e-05,
|
|
"H": 8.767e-05,
|
|
"L": 8.767e-05,
|
|
"C": 8.767e-05,
|
|
"V": 2846.92127958,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 0.24958957
|
|
},
|
|
{
|
|
"O": 8.767e-05,
|
|
"H": 8.767e-05,
|
|
"L": 8.767e-05,
|
|
"C": 8.767e-05,
|
|
"V": 317.77964782,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 0.02785974
|
|
},
|
|
{
|
|
"O": 8.767e-05,
|
|
"H": 8.767e-05,
|
|
"L": 8.767e-05,
|
|
"C": 8.767e-05,
|
|
"V": 230.57450867,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 0.02021446
|
|
},
|
|
{
|
|
"O": 8.767e-05,
|
|
"H": 8.767e-05,
|
|
"L": 8.767e-05,
|
|
"C": 8.767e-05,
|
|
"V": 1451.64584351,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 0.12726579
|
|
},
|
|
{
|
|
"O": 8.724e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.724e-05,
|
|
"C": 8.724e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 0.03489598
|
|
},
|
|
{
|
|
"O": 8.724e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.724e-05,
|
|
"C": 8.724e-05,
|
|
"V": 1752.33952097,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 0.15287409
|
|
},
|
|
{
|
|
"O": 8.724e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.724e-05,
|
|
"C": 8.724e-05,
|
|
"V": 5329.19756905,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 0.46491918
|
|
},
|
|
{
|
|
"O": 8.697e-05,
|
|
"H": 8.697e-05,
|
|
"L": 8.697e-05,
|
|
"C": 8.697e-05,
|
|
"V": 674.17213871,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 0.05863274
|
|
},
|
|
{
|
|
"O": 8.705e-05,
|
|
"H": 8.705e-05,
|
|
"L": 8.705e-05,
|
|
"C": 8.705e-05,
|
|
"V": 154.04944748,
|
|
"T": "2017-11-16T04:18:00",
|
|
"BV": 0.01341
|
|
},
|
|
{
|
|
"O": 8.705e-05,
|
|
"H": 8.705e-05,
|
|
"L": 8.705e-05,
|
|
"C": 8.705e-05,
|
|
"V": 172.67180844,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 0.01503108
|
|
},
|
|
{
|
|
"O": 8.705e-05,
|
|
"H": 8.705e-05,
|
|
"L": 8.647e-05,
|
|
"C": 8.647e-05,
|
|
"V": 867.36615843,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 0.07505636
|
|
},
|
|
{
|
|
"O": 8.647e-05,
|
|
"H": 8.647e-05,
|
|
"L": 8.647e-05,
|
|
"C": 8.647e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 0.17294
|
|
},
|
|
{
|
|
"O": 8.724e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.724e-05,
|
|
"C": 8.724e-05,
|
|
"V": 57.1698762,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 473.9470863,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 0.04123339
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 360.0,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 0.03132
|
|
},
|
|
{
|
|
"O": 8.724e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.724e-05,
|
|
"C": 8.724e-05,
|
|
"V": 1900.0,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 0.16575599
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 1800.0,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 0.1566
|
|
},
|
|
{
|
|
"O": 8.647e-05,
|
|
"H": 8.647e-05,
|
|
"L": 8.647e-05,
|
|
"C": 8.647e-05,
|
|
"V": 998.09026263,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 0.08630485
|
|
},
|
|
{
|
|
"O": 8.647e-05,
|
|
"H": 8.647e-05,
|
|
"L": 8.647e-05,
|
|
"C": 8.647e-05,
|
|
"V": 196.59997687,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 0.01699999
|
|
},
|
|
{
|
|
"O": 8.647e-05,
|
|
"H": 8.647e-05,
|
|
"L": 8.647e-05,
|
|
"C": 8.647e-05,
|
|
"V": 20.40816326,
|
|
"T": "2017-11-16T04:54:00",
|
|
"BV": 0.00176469
|
|
},
|
|
{
|
|
"O": 8.633e-05,
|
|
"H": 8.633e-05,
|
|
"L": 8.633e-05,
|
|
"C": 8.633e-05,
|
|
"V": 1170.2875189,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 0.10103091
|
|
},
|
|
{
|
|
"O": 8.633e-05,
|
|
"H": 8.633e-05,
|
|
"L": 8.62e-05,
|
|
"C": 8.62e-05,
|
|
"V": 1119.47918049,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 0.09650437
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 1719.41672799,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 0.14786983
|
|
},
|
|
{
|
|
"O": 8.629e-05,
|
|
"H": 8.629e-05,
|
|
"L": 8.629e-05,
|
|
"C": 8.629e-05,
|
|
"V": 577.72500869,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 0.04985189
|
|
},
|
|
{
|
|
"O": 8.629e-05,
|
|
"H": 8.629e-05,
|
|
"L": 8.629e-05,
|
|
"C": 8.629e-05,
|
|
"V": 19.33994996,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 0.00166884
|
|
},
|
|
{
|
|
"O": 8.629e-05,
|
|
"H": 8.629e-05,
|
|
"L": 8.629e-05,
|
|
"C": 8.629e-05,
|
|
"V": 46.89928841,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 0.00404693
|
|
},
|
|
{
|
|
"O": 8.633e-05,
|
|
"H": 8.633e-05,
|
|
"L": 8.633e-05,
|
|
"C": 8.633e-05,
|
|
"V": 5782.0,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 0.49916006
|
|
},
|
|
{
|
|
"O": 8.633e-05,
|
|
"H": 8.633e-05,
|
|
"L": 8.63e-05,
|
|
"C": 8.63e-05,
|
|
"V": 850.22212616,
|
|
"T": "2017-11-16T05:17:00",
|
|
"BV": 0.07337453
|
|
},
|
|
{
|
|
"O": 8.658e-05,
|
|
"H": 8.658e-05,
|
|
"L": 8.658e-05,
|
|
"C": 8.658e-05,
|
|
"V": 548.11030008,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 0.04745537
|
|
},
|
|
{
|
|
"O": 8.659e-05,
|
|
"H": 8.659e-05,
|
|
"L": 8.659e-05,
|
|
"C": 8.659e-05,
|
|
"V": 16.35579056,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 0.00141624
|
|
},
|
|
{
|
|
"O": 8.697e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.697e-05,
|
|
"C": 8.724e-05,
|
|
"V": 166.14497638,
|
|
"T": "2017-11-16T05:33:00",
|
|
"BV": 0.0144886
|
|
},
|
|
{
|
|
"O": 8.66e-05,
|
|
"H": 8.66e-05,
|
|
"L": 8.66e-05,
|
|
"C": 8.66e-05,
|
|
"V": 47.31538052,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 0.00409751
|
|
},
|
|
{
|
|
"O": 8.661e-05,
|
|
"H": 8.661e-05,
|
|
"L": 8.661e-05,
|
|
"C": 8.661e-05,
|
|
"V": 189.35079727,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 0.01639967
|
|
},
|
|
{
|
|
"O": 8.665e-05,
|
|
"H": 8.665e-05,
|
|
"L": 8.665e-05,
|
|
"C": 8.665e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 0.0025995
|
|
},
|
|
{
|
|
"O": 8.724e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.563e-05,
|
|
"C": 8.563e-05,
|
|
"V": 17677.50110743,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 1.52202852
|
|
},
|
|
{
|
|
"O": 8.665e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.665e-05,
|
|
"C": 8.724e-05,
|
|
"V": 131.1155186,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 0.01142885
|
|
},
|
|
{
|
|
"O": 8.724e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 7010.93111642,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 0.60050237
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.505e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.5e-05,
|
|
"V": 14202.4714475,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 1.20708692
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.506e-05,
|
|
"C": 8.583e-05,
|
|
"V": 372.88358857,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 0.03200275
|
|
},
|
|
{
|
|
"O": 8.583e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.583e-05,
|
|
"C": 8.599e-05,
|
|
"V": 225.09709813,
|
|
"T": "2017-11-16T05:44:00",
|
|
"BV": 0.01932224
|
|
},
|
|
{
|
|
"O": 8.529e-05,
|
|
"H": 8.529e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 3356.81359041,
|
|
"T": "2017-11-16T05:45:00",
|
|
"BV": 0.28551653
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 1282.30241113,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 0.10899568
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 2060.48515803,
|
|
"T": "2017-11-16T05:47:00",
|
|
"BV": 0.17514123
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 33.31879792,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 0.00283209
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 534.7561684,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 0.04545427
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 137.31143595,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.01167146
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 1614.81545452,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 0.1372593
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 8.26556404,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 0.00070257
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.445e-05,
|
|
"C": 8.445e-05,
|
|
"V": 115.8823529,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.00978949
|
|
},
|
|
{
|
|
"O": 8.445e-05,
|
|
"H": 8.445e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.443e-05,
|
|
"V": 113.27078726,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 0.00956434
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 989.23717212,
|
|
"T": "2017-11-16T05:58:00",
|
|
"BV": 0.08408514
|
|
},
|
|
{
|
|
"O": 8.544e-05,
|
|
"H": 8.583e-05,
|
|
"L": 8.544e-05,
|
|
"C": 8.583e-05,
|
|
"V": 171.8585977,
|
|
"T": "2017-11-16T06:00:00",
|
|
"BV": 0.01472739
|
|
},
|
|
{
|
|
"O": 8.593e-05,
|
|
"H": 8.598e-05,
|
|
"L": 8.593e-05,
|
|
"C": 8.598e-05,
|
|
"V": 2900.66958679,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 0.24931365
|
|
},
|
|
{
|
|
"O": 8.597e-05,
|
|
"H": 8.598e-05,
|
|
"L": 8.597e-05,
|
|
"C": 8.598e-05,
|
|
"V": 2907.86722423,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 0.25001792
|
|
},
|
|
{
|
|
"O": 8.516e-05,
|
|
"H": 8.516e-05,
|
|
"L": 8.515e-05,
|
|
"C": 8.515e-05,
|
|
"V": 549.0,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.04674784
|
|
},
|
|
{
|
|
"O": 8.515e-05,
|
|
"H": 8.515e-05,
|
|
"L": 8.515e-05,
|
|
"C": 8.515e-05,
|
|
"V": 453.8677834,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 0.03864682
|
|
},
|
|
{
|
|
"O": 8.515e-05,
|
|
"H": 8.515e-05,
|
|
"L": 8.515e-05,
|
|
"C": 8.515e-05,
|
|
"V": 193.99618618,
|
|
"T": "2017-11-16T06:25:00",
|
|
"BV": 0.01651877
|
|
},
|
|
{
|
|
"O": 8.515e-05,
|
|
"H": 8.578e-05,
|
|
"L": 8.515e-05,
|
|
"C": 8.578e-05,
|
|
"V": 75.20845999,
|
|
"T": "2017-11-16T06:26:00",
|
|
"BV": 0.00641081
|
|
},
|
|
{
|
|
"O": 8.577e-05,
|
|
"H": 8.578e-05,
|
|
"L": 8.577e-05,
|
|
"C": 8.578e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 0.01286659
|
|
},
|
|
{
|
|
"O": 8.501e-05,
|
|
"H": 8.501e-05,
|
|
"L": 8.45e-05,
|
|
"C": 8.45e-05,
|
|
"V": 1763.58643894,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 0.14931309
|
|
},
|
|
{
|
|
"O": 8.499e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.38e-05,
|
|
"C": 8.38e-05,
|
|
"V": 6003.81236937,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 0.50683788
|
|
},
|
|
{
|
|
"O": 8.558e-05,
|
|
"H": 8.563e-05,
|
|
"L": 8.558e-05,
|
|
"C": 8.563e-05,
|
|
"V": 125.18605375,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 0.01071673
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.526e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.526e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 0.12788867
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.453e-05,
|
|
"C": 8.453e-05,
|
|
"V": 1991.14437435,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 0.16832444
|
|
},
|
|
{
|
|
"O": 8.528e-05,
|
|
"H": 8.528e-05,
|
|
"L": 8.528e-05,
|
|
"C": 8.528e-05,
|
|
"V": 17.89762558,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 0.0015263
|
|
},
|
|
{
|
|
"O": 8.528e-05,
|
|
"H": 8.529e-05,
|
|
"L": 8.528e-05,
|
|
"C": 8.529e-05,
|
|
"V": 753.51343818,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 0.06426664
|
|
},
|
|
{
|
|
"O": 8.529e-05,
|
|
"H": 8.529e-05,
|
|
"L": 8.529e-05,
|
|
"C": 8.529e-05,
|
|
"V": 436.21684312,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 0.03720493
|
|
},
|
|
{
|
|
"O": 8.529e-05,
|
|
"H": 8.529e-05,
|
|
"L": 8.529e-05,
|
|
"C": 8.529e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-16T06:55:00",
|
|
"BV": 0.00051174
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.529e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.529e-05,
|
|
"V": 182.84284185,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 0.01558948
|
|
},
|
|
{
|
|
"O": 8.563e-05,
|
|
"H": 8.574e-05,
|
|
"L": 8.563e-05,
|
|
"C": 8.574e-05,
|
|
"V": 12.09622806,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 0.00103616
|
|
},
|
|
{
|
|
"O": 8.577e-05,
|
|
"H": 8.578e-05,
|
|
"L": 8.577e-05,
|
|
"C": 8.578e-05,
|
|
"V": 2233.05945906,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.19153984
|
|
},
|
|
{
|
|
"O": 8.577e-05,
|
|
"H": 8.577e-05,
|
|
"L": 8.577e-05,
|
|
"C": 8.577e-05,
|
|
"V": 63.28455404,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 0.00542791
|
|
},
|
|
{
|
|
"O": 8.458e-05,
|
|
"H": 8.458e-05,
|
|
"L": 8.458e-05,
|
|
"C": 8.458e-05,
|
|
"V": 40.0,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 0.0033832
|
|
},
|
|
{
|
|
"O": 8.567e-05,
|
|
"H": 8.578e-05,
|
|
"L": 8.567e-05,
|
|
"C": 8.577e-05,
|
|
"V": 3981.79602184,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 0.34134263
|
|
},
|
|
{
|
|
"O": 8.577e-05,
|
|
"H": 8.577e-05,
|
|
"L": 8.577e-05,
|
|
"C": 8.577e-05,
|
|
"V": 337.33454535,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 0.02893318
|
|
},
|
|
{
|
|
"O": 8.461e-05,
|
|
"H": 8.461e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 8000.0,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 0.67647672
|
|
},
|
|
{
|
|
"O": 8.567e-05,
|
|
"H": 8.567e-05,
|
|
"L": 8.567e-05,
|
|
"C": 8.567e-05,
|
|
"V": 65.73454289,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.00563147
|
|
},
|
|
{
|
|
"O": 8.564e-05,
|
|
"H": 8.567e-05,
|
|
"L": 8.564e-05,
|
|
"C": 8.567e-05,
|
|
"V": 553.67929037,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 0.04743216
|
|
},
|
|
{
|
|
"O": 8.567e-05,
|
|
"H": 8.567e-05,
|
|
"L": 8.567e-05,
|
|
"C": 8.567e-05,
|
|
"V": 63.42700449,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 0.00543379
|
|
},
|
|
{
|
|
"O": 8.458e-05,
|
|
"H": 8.458e-05,
|
|
"L": 8.458e-05,
|
|
"C": 8.458e-05,
|
|
"V": 50.94200069,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 0.00430867
|
|
},
|
|
{
|
|
"O": 8.457e-05,
|
|
"H": 8.457e-05,
|
|
"L": 8.457e-05,
|
|
"C": 8.457e-05,
|
|
"V": 17.72112603,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 0.00149867
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 613.6018812,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 0.05188003
|
|
},
|
|
{
|
|
"O": 8.563e-05,
|
|
"H": 8.563e-05,
|
|
"L": 8.563e-05,
|
|
"C": 8.563e-05,
|
|
"V": 25.65412238,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 0.00219675
|
|
},
|
|
{
|
|
"O": 8.456e-05,
|
|
"H": 8.456e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 4000.0,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 0.33820109
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 3000.0,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 0.25365
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 1824.94190494,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 0.15429883
|
|
},
|
|
{
|
|
"O": 8.453e-05,
|
|
"H": 8.453e-05,
|
|
"L": 8.453e-05,
|
|
"C": 8.453e-05,
|
|
"V": 9.92244929,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 0.00083874
|
|
},
|
|
{
|
|
"O": 8.453e-05,
|
|
"H": 8.453e-05,
|
|
"L": 8.453e-05,
|
|
"C": 8.453e-05,
|
|
"V": 43.03638189,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 0.00363786
|
|
},
|
|
{
|
|
"O": 8.452e-05,
|
|
"H": 8.453e-05,
|
|
"L": 8.412e-05,
|
|
"C": 8.412e-05,
|
|
"V": 586.86772274,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 0.04959569
|
|
},
|
|
{
|
|
"O": 8.411e-05,
|
|
"H": 8.411e-05,
|
|
"L": 8.41e-05,
|
|
"C": 8.41e-05,
|
|
"V": 230.57450867,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 0.01939141
|
|
},
|
|
{
|
|
"O": 8.412e-05,
|
|
"H": 8.412e-05,
|
|
"L": 8.412e-05,
|
|
"C": 8.412e-05,
|
|
"V": 1767.35737925,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 0.14867009
|
|
},
|
|
{
|
|
"O": 8.41e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.41e-05,
|
|
"C": 8.41e-05,
|
|
"V": 1056.71850502,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 0.08887002
|
|
},
|
|
{
|
|
"O": 8.41e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.41e-05,
|
|
"C": 8.41e-05,
|
|
"V": 426.17856834,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 0.03584161
|
|
},
|
|
{
|
|
"O": 8.41e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.41e-05,
|
|
"C": 8.41e-05,
|
|
"V": 314.67492004,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 0.02646415
|
|
},
|
|
{
|
|
"O": 8.41e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.41e-05,
|
|
"C": 8.41e-05,
|
|
"V": 959.63435713,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 0.08070524
|
|
},
|
|
{
|
|
"O": 8.406e-05,
|
|
"H": 8.406e-05,
|
|
"L": 8.406e-05,
|
|
"C": 8.406e-05,
|
|
"V": 15.74545616,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 0.00132356
|
|
},
|
|
{
|
|
"O": 8.407e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.407e-05,
|
|
"C": 8.41e-05,
|
|
"V": 140.28250567,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 0.01179394
|
|
},
|
|
{
|
|
"O": 8.41e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.41e-05,
|
|
"C": 8.41e-05,
|
|
"V": 431.4901774,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 0.03628832
|
|
},
|
|
{
|
|
"O": 8.41e-05,
|
|
"H": 8.41e-05,
|
|
"L": 8.41e-05,
|
|
"C": 8.41e-05,
|
|
"V": 280.72517872,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 0.02360898
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.402e-05,
|
|
"C": 8.402e-05,
|
|
"V": 1082.0,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 0.09090995
|
|
},
|
|
{
|
|
"O": 8.402e-05,
|
|
"H": 8.402e-05,
|
|
"L": 8.402e-05,
|
|
"C": 8.402e-05,
|
|
"V": 41.94954784,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 0.0035246
|
|
},
|
|
{
|
|
"O": 8.402e-05,
|
|
"H": 8.402e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 652.61147725,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 0.05482563
|
|
},
|
|
{
|
|
"O": 8.398e-05,
|
|
"H": 8.401e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.401e-05,
|
|
"V": 1374.32178431,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 0.11481052
|
|
},
|
|
{
|
|
"O": 8.401e-05,
|
|
"H": 8.401e-05,
|
|
"L": 8.401e-05,
|
|
"C": 8.401e-05,
|
|
"V": 40.50011733,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 0.0034024
|
|
},
|
|
{
|
|
"O": 8.402e-05,
|
|
"H": 8.402e-05,
|
|
"L": 8.402e-05,
|
|
"C": 8.402e-05,
|
|
"V": 77.17831211,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 0.00648452
|
|
},
|
|
{
|
|
"O": 8.402e-05,
|
|
"H": 8.402e-05,
|
|
"L": 8.402e-05,
|
|
"C": 8.402e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-16T09:27:00",
|
|
"BV": 0.00100824
|
|
},
|
|
{
|
|
"O": 8.351e-05,
|
|
"H": 8.351e-05,
|
|
"L": 8.351e-05,
|
|
"C": 8.351e-05,
|
|
"V": 185.78409936,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 0.01551481
|
|
},
|
|
{
|
|
"O": 8.351e-05,
|
|
"H": 8.351e-05,
|
|
"L": 8.351e-05,
|
|
"C": 8.351e-05,
|
|
"V": 6.39675156,
|
|
"T": "2017-11-16T09:47:00",
|
|
"BV": 0.00053419
|
|
},
|
|
{
|
|
"O": 8.351e-05,
|
|
"H": 8.351e-05,
|
|
"L": 8.351e-05,
|
|
"C": 8.351e-05,
|
|
"V": 228.45722728,
|
|
"T": "2017-11-16T09:51:00",
|
|
"BV": 0.01907846
|
|
},
|
|
{
|
|
"O": 8.351e-05,
|
|
"H": 8.351e-05,
|
|
"L": 8.351e-05,
|
|
"C": 8.351e-05,
|
|
"V": 964.21157001,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 0.08052129
|
|
},
|
|
{
|
|
"O": 8.35e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.35e-05,
|
|
"V": 54.83434046,
|
|
"T": "2017-11-16T10:00:00",
|
|
"BV": 0.00457866
|
|
},
|
|
{
|
|
"O": 8.351e-05,
|
|
"H": 8.351e-05,
|
|
"L": 8.351e-05,
|
|
"C": 8.351e-05,
|
|
"V": 19.99777871,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 0.00167001
|
|
},
|
|
{
|
|
"O": 8.35e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.342e-05,
|
|
"C": 8.342e-05,
|
|
"V": 229.2989932,
|
|
"T": "2017-11-16T10:06:00",
|
|
"BV": 0.01914196
|
|
},
|
|
{
|
|
"O": 8.332e-05,
|
|
"H": 8.332e-05,
|
|
"L": 8.332e-05,
|
|
"C": 8.332e-05,
|
|
"V": 102.35348181,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.00852809
|
|
},
|
|
{
|
|
"O": 8.351e-05,
|
|
"H": 8.351e-05,
|
|
"L": 8.351e-05,
|
|
"C": 8.351e-05,
|
|
"V": 45.30906599,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 0.00378375
|
|
},
|
|
{
|
|
"O": 8.332e-05,
|
|
"H": 8.332e-05,
|
|
"L": 8.332e-05,
|
|
"C": 8.332e-05,
|
|
"V": 13.4715497,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 0.00112244
|
|
},
|
|
{
|
|
"O": 8.327e-05,
|
|
"H": 8.327e-05,
|
|
"L": 8.327e-05,
|
|
"C": 8.327e-05,
|
|
"V": 7.52845031,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 0.00062689
|
|
},
|
|
{
|
|
"O": 8.327e-05,
|
|
"H": 8.327e-05,
|
|
"L": 8.319e-05,
|
|
"C": 8.319e-05,
|
|
"V": 96.38264632,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 0.00802171
|
|
},
|
|
{
|
|
"O": 8.332e-05,
|
|
"H": 8.332e-05,
|
|
"L": 8.332e-05,
|
|
"C": 8.332e-05,
|
|
"V": 143.48917852,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 0.01195551
|
|
},
|
|
{
|
|
"O": 8.319e-05,
|
|
"H": 8.319e-05,
|
|
"L": 8.319e-05,
|
|
"C": 8.319e-05,
|
|
"V": 92.59958949,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 0.00770335
|
|
},
|
|
{
|
|
"O": 8.319e-05,
|
|
"H": 8.319e-05,
|
|
"L": 8.308e-05,
|
|
"C": 8.308e-05,
|
|
"V": 1222.11717016,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 0.10159621
|
|
},
|
|
{
|
|
"O": 8.307e-05,
|
|
"H": 8.308e-05,
|
|
"L": 8.307e-05,
|
|
"C": 8.308e-05,
|
|
"V": 32.12367523,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 0.00266861
|
|
},
|
|
{
|
|
"O": 8.307e-05,
|
|
"H": 8.307e-05,
|
|
"L": 8.307e-05,
|
|
"C": 8.307e-05,
|
|
"V": 0.86986461,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 7.225e-05
|
|
},
|
|
{
|
|
"O": 8.301e-05,
|
|
"H": 8.301e-05,
|
|
"L": 8.301e-05,
|
|
"C": 8.301e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 0.00207525
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 1728.32342421,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 0.14345083
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 0.0332
|
|
},
|
|
{
|
|
"O": 8.33e-05,
|
|
"H": 8.33e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 1667.46813147,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 0.13861104
|
|
},
|
|
{
|
|
"O": 8.33e-05,
|
|
"H": 8.332e-05,
|
|
"L": 8.33e-05,
|
|
"C": 8.332e-05,
|
|
"V": 2057.75156443,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 0.17145162
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 615.40176311,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 0.05107834
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 21.2,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 0.00175959
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 23.00226341,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 0.00190918
|
|
},
|
|
{
|
|
"O": 8.331e-05,
|
|
"H": 8.332e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.332e-05,
|
|
"V": 119.40561371,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 0.00994519
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 374.22903455,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 0.03106099
|
|
},
|
|
{
|
|
"O": 8.281e-05,
|
|
"H": 8.281e-05,
|
|
"L": 8.25e-05,
|
|
"C": 8.25e-05,
|
|
"V": 6012.10602584,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 0.4964277
|
|
},
|
|
{
|
|
"O": 8.269e-05,
|
|
"H": 8.27e-05,
|
|
"L": 8.269e-05,
|
|
"C": 8.27e-05,
|
|
"V": 2781.95973186,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 0.2300675
|
|
},
|
|
{
|
|
"O": 8.27e-05,
|
|
"H": 8.27e-05,
|
|
"L": 8.27e-05,
|
|
"C": 8.27e-05,
|
|
"V": 316.64557981,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 0.02618658
|
|
},
|
|
{
|
|
"O": 8.27e-05,
|
|
"H": 8.27e-05,
|
|
"L": 8.27e-05,
|
|
"C": 8.27e-05,
|
|
"V": 125.99933578,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 0.01042014
|
|
},
|
|
{
|
|
"O": 8.27e-05,
|
|
"H": 8.27e-05,
|
|
"L": 8.27e-05,
|
|
"C": 8.27e-05,
|
|
"V": 135.0,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.0111645
|
|
},
|
|
{
|
|
"O": 8.27e-05,
|
|
"H": 8.27e-05,
|
|
"L": 8.27e-05,
|
|
"C": 8.27e-05,
|
|
"V": 76.08020305,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 0.00629183
|
|
},
|
|
{
|
|
"O": 8.292e-05,
|
|
"H": 8.332e-05,
|
|
"L": 8.292e-05,
|
|
"C": 8.33e-05,
|
|
"V": 686.50806726,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 0.05716677
|
|
},
|
|
{
|
|
"O": 8.33e-05,
|
|
"H": 8.33e-05,
|
|
"L": 8.33e-05,
|
|
"C": 8.33e-05,
|
|
"V": 246.7838816,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 0.02055708
|
|
},
|
|
{
|
|
"O": 8.33e-05,
|
|
"H": 8.33e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 258.96435442,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 0.02153108
|
|
},
|
|
{
|
|
"O": 8.33e-05,
|
|
"H": 8.33e-05,
|
|
"L": 8.33e-05,
|
|
"C": 8.33e-05,
|
|
"V": 13.24283239,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 0.00110312
|
|
},
|
|
{
|
|
"O": 8.326e-05,
|
|
"H": 8.326e-05,
|
|
"L": 8.326e-05,
|
|
"C": 8.326e-05,
|
|
"V": 1539.18921488,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 0.12815289
|
|
},
|
|
{
|
|
"O": 8.33e-05,
|
|
"H": 8.33e-05,
|
|
"L": 8.328e-05,
|
|
"C": 8.328e-05,
|
|
"V": 2372.47557547,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 0.19758096
|
|
},
|
|
{
|
|
"O": 8.332e-05,
|
|
"H": 8.332e-05,
|
|
"L": 8.332e-05,
|
|
"C": 8.332e-05,
|
|
"V": 6.10567691,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 8.332e-05,
|
|
"H": 8.332e-05,
|
|
"L": 8.332e-05,
|
|
"C": 8.332e-05,
|
|
"V": 12.87958916,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 0.00107312
|
|
},
|
|
{
|
|
"O": 8.332e-05,
|
|
"H": 8.332e-05,
|
|
"L": 8.291e-05,
|
|
"C": 8.291e-05,
|
|
"V": 427.38300671,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 0.03556035
|
|
},
|
|
{
|
|
"O": 8.332e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.332e-05,
|
|
"C": 8.349e-05,
|
|
"V": 238.95077255,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.0199157
|
|
},
|
|
{
|
|
"O": 8.349e-05,
|
|
"H": 8.349e-05,
|
|
"L": 8.349e-05,
|
|
"C": 8.349e-05,
|
|
"V": 976.35608246,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 0.08151596
|
|
},
|
|
{
|
|
"O": 8.322e-05,
|
|
"H": 8.322e-05,
|
|
"L": 8.305e-05,
|
|
"C": 8.305e-05,
|
|
"V": 1041.60361311,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 0.08667535
|
|
},
|
|
{
|
|
"O": 8.291e-05,
|
|
"H": 8.291e-05,
|
|
"L": 8.291e-05,
|
|
"C": 8.291e-05,
|
|
"V": 657.0570152,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 0.05447659
|
|
},
|
|
{
|
|
"O": 8.299e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.299e-05,
|
|
"C": 8.3e-05,
|
|
"V": 1418.36589249,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 0.11772421
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 6239.03842802,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 0.51784018
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 1315.26852801,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 0.10916728
|
|
},
|
|
{
|
|
"O": 8.291e-05,
|
|
"H": 8.291e-05,
|
|
"L": 8.291e-05,
|
|
"C": 8.291e-05,
|
|
"V": 107.34637022,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 0.00890008
|
|
},
|
|
{
|
|
"O": 8.298e-05,
|
|
"H": 8.351e-05,
|
|
"L": 8.298e-05,
|
|
"C": 8.351e-05,
|
|
"V": 50.60319811,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 0.00421742
|
|
},
|
|
{
|
|
"O": 8.351e-05,
|
|
"H": 8.384e-05,
|
|
"L": 8.351e-05,
|
|
"C": 8.384e-05,
|
|
"V": 131.48625809,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 0.01100762
|
|
},
|
|
{
|
|
"O": 8.384e-05,
|
|
"H": 8.408e-05,
|
|
"L": 8.384e-05,
|
|
"C": 8.408e-05,
|
|
"V": 59.73753354,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 0.00501761
|
|
},
|
|
{
|
|
"O": 8.408e-05,
|
|
"H": 8.408e-05,
|
|
"L": 8.408e-05,
|
|
"C": 8.408e-05,
|
|
"V": 28.21533965,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 0.00237234
|
|
},
|
|
{
|
|
"O": 8.408e-05,
|
|
"H": 8.408e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.35e-05,
|
|
"V": 417.18155103,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 0.03491954
|
|
},
|
|
{
|
|
"O": 8.35e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.35e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 0.167
|
|
},
|
|
{
|
|
"O": 8.306e-05,
|
|
"H": 8.306e-05,
|
|
"L": 8.292e-05,
|
|
"C": 8.292e-05,
|
|
"V": 2224.0,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 0.18454553
|
|
},
|
|
{
|
|
"O": 8.35e-05,
|
|
"H": 8.35e-05,
|
|
"L": 8.35e-05,
|
|
"C": 8.35e-05,
|
|
"V": 124.84280291,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.01042437
|
|
},
|
|
{
|
|
"O": 8.308e-05,
|
|
"H": 8.308e-05,
|
|
"L": 8.23e-05,
|
|
"C": 8.238e-05,
|
|
"V": 6398.3692182,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 0.5283561
|
|
},
|
|
{
|
|
"O": 8.238e-05,
|
|
"H": 8.238e-05,
|
|
"L": 8.23e-05,
|
|
"C": 8.23e-05,
|
|
"V": 370.27286784,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 0.03047588
|
|
},
|
|
{
|
|
"O": 8.231e-05,
|
|
"H": 8.231e-05,
|
|
"L": 8.231e-05,
|
|
"C": 8.231e-05,
|
|
"V": 639.48043685,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 0.0526356
|
|
},
|
|
{
|
|
"O": 8.231e-05,
|
|
"H": 8.231e-05,
|
|
"L": 8.231e-05,
|
|
"C": 8.231e-05,
|
|
"V": 135.68514188,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.01116824
|
|
},
|
|
{
|
|
"O": 8.23e-05,
|
|
"H": 8.231e-05,
|
|
"L": 8.23e-05,
|
|
"C": 8.231e-05,
|
|
"V": 185.66806213,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 0.01528122
|
|
},
|
|
{
|
|
"O": 8.231e-05,
|
|
"H": 8.231e-05,
|
|
"L": 8.231e-05,
|
|
"C": 8.231e-05,
|
|
"V": 278.76284791,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 0.02294496
|
|
},
|
|
{
|
|
"O": 8.318e-05,
|
|
"H": 8.318e-05,
|
|
"L": 8.318e-05,
|
|
"C": 8.318e-05,
|
|
"V": 14.8776732,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 0.00123752
|
|
},
|
|
{
|
|
"O": 8.318e-05,
|
|
"H": 8.318e-05,
|
|
"L": 8.318e-05,
|
|
"C": 8.318e-05,
|
|
"V": 8.92907386,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 0.00074272
|
|
},
|
|
{
|
|
"O": 8.318e-05,
|
|
"H": 8.318e-05,
|
|
"L": 8.318e-05,
|
|
"C": 8.318e-05,
|
|
"V": 78.57567708,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 0.00653591
|
|
},
|
|
{
|
|
"O": 8.314e-05,
|
|
"H": 8.314e-05,
|
|
"L": 8.314e-05,
|
|
"C": 8.314e-05,
|
|
"V": 59.05357495,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 0.00490971
|
|
},
|
|
{
|
|
"O": 8.315e-05,
|
|
"H": 8.315e-05,
|
|
"L": 8.315e-05,
|
|
"C": 8.315e-05,
|
|
"V": 119.9646704,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 0.00997506
|
|
},
|
|
{
|
|
"O": 8.314e-05,
|
|
"H": 8.314e-05,
|
|
"L": 8.314e-05,
|
|
"C": 8.314e-05,
|
|
"V": 1294.59648033,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.10763275
|
|
},
|
|
{
|
|
"O": 8.314e-05,
|
|
"H": 8.314e-05,
|
|
"L": 8.314e-05,
|
|
"C": 8.314e-05,
|
|
"V": 43.33201249,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 0.00360262
|
|
},
|
|
{
|
|
"O": 8.315e-05,
|
|
"H": 8.315e-05,
|
|
"L": 8.315e-05,
|
|
"C": 8.315e-05,
|
|
"V": 9.48958078,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 0.00078905
|
|
},
|
|
{
|
|
"O": 8.315e-05,
|
|
"H": 8.315e-05,
|
|
"L": 8.314e-05,
|
|
"C": 8.314e-05,
|
|
"V": 3503.01793223,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 0.29125491
|
|
},
|
|
{
|
|
"O": 8.238e-05,
|
|
"H": 8.238e-05,
|
|
"L": 8.238e-05,
|
|
"C": 8.238e-05,
|
|
"V": 360.1446889,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 0.0296687
|
|
},
|
|
{
|
|
"O": 8.238e-05,
|
|
"H": 8.238e-05,
|
|
"L": 8.238e-05,
|
|
"C": 8.238e-05,
|
|
"V": 225.80142651,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 0.01860151
|
|
},
|
|
{
|
|
"O": 8.238e-05,
|
|
"H": 8.238e-05,
|
|
"L": 8.238e-05,
|
|
"C": 8.238e-05,
|
|
"V": 225.36676208,
|
|
"T": "2017-11-16T12:38:00",
|
|
"BV": 0.01856571
|
|
},
|
|
{
|
|
"O": 8.238e-05,
|
|
"H": 8.238e-05,
|
|
"L": 8.238e-05,
|
|
"C": 8.238e-05,
|
|
"V": 3669.33026385,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 0.30227941
|
|
},
|
|
{
|
|
"O": 8.238e-05,
|
|
"H": 8.238e-05,
|
|
"L": 8.238e-05,
|
|
"C": 8.238e-05,
|
|
"V": 384.10564993,
|
|
"T": "2017-11-16T12:40:00",
|
|
"BV": 0.03164262
|
|
},
|
|
{
|
|
"O": 8.235e-05,
|
|
"H": 8.235e-05,
|
|
"L": 8.234e-05,
|
|
"C": 8.234e-05,
|
|
"V": 268.30098793,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 0.02209195
|
|
},
|
|
{
|
|
"O": 8.242e-05,
|
|
"H": 8.242e-05,
|
|
"L": 8.242e-05,
|
|
"C": 8.242e-05,
|
|
"V": 51.38218065,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 0.00423491
|
|
},
|
|
{
|
|
"O": 8.315e-05,
|
|
"H": 8.315e-05,
|
|
"L": 8.315e-05,
|
|
"C": 8.315e-05,
|
|
"V": 110.84267813,
|
|
"T": "2017-11-16T12:50:00",
|
|
"BV": 0.00921655
|
|
},
|
|
{
|
|
"O": 8.315e-05,
|
|
"H": 8.315e-05,
|
|
"L": 8.315e-05,
|
|
"C": 8.315e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 0.001663
|
|
},
|
|
{
|
|
"O": 8.315e-05,
|
|
"H": 8.315e-05,
|
|
"L": 8.315e-05,
|
|
"C": 8.315e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 0.0041575
|
|
},
|
|
{
|
|
"O": 8.324e-05,
|
|
"H": 8.324e-05,
|
|
"L": 8.324e-05,
|
|
"C": 8.324e-05,
|
|
"V": 19.31814732,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 0.00160804
|
|
},
|
|
{
|
|
"O": 8.324e-05,
|
|
"H": 8.324e-05,
|
|
"L": 8.324e-05,
|
|
"C": 8.324e-05,
|
|
"V": 127.7,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.01062974
|
|
},
|
|
{
|
|
"O": 8.324e-05,
|
|
"H": 8.324e-05,
|
|
"L": 8.324e-05,
|
|
"C": 8.324e-05,
|
|
"V": 207.71586391,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 0.01729026
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.36e-05,
|
|
"C": 8.36e-05,
|
|
"V": 6.08522727,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 8.324e-05,
|
|
"H": 8.324e-05,
|
|
"L": 8.324e-05,
|
|
"C": 8.324e-05,
|
|
"V": 6116.5926235,
|
|
"T": "2017-11-16T13:13:00",
|
|
"BV": 0.50914516
|
|
},
|
|
{
|
|
"O": 8.326e-05,
|
|
"H": 8.326e-05,
|
|
"L": 8.326e-05,
|
|
"C": 8.326e-05,
|
|
"V": 416.6273896,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 0.03468839
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.36e-05,
|
|
"C": 8.36e-05,
|
|
"V": 27.51196172,
|
|
"T": "2017-11-16T13:23:00",
|
|
"BV": 0.00229999
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.36e-05,
|
|
"C": 8.36e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 0.00836
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.36e-05,
|
|
"C": 8.36e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 0.00836
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.36e-05,
|
|
"C": 8.36e-05,
|
|
"V": 143.18181818,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 0.01196999
|
|
},
|
|
{
|
|
"O": 8.34e-05,
|
|
"H": 8.34e-05,
|
|
"L": 8.327e-05,
|
|
"C": 8.327e-05,
|
|
"V": 2565.47738946,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 0.21366091
|
|
},
|
|
{
|
|
"O": 8.327e-05,
|
|
"H": 8.327e-05,
|
|
"L": 8.315e-05,
|
|
"C": 8.315e-05,
|
|
"V": 8675.44140542,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 0.72208087
|
|
},
|
|
{
|
|
"O": 8.236e-05,
|
|
"H": 8.236e-05,
|
|
"L": 8.231e-05,
|
|
"C": 8.231e-05,
|
|
"V": 336.79178265,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 0.02772718
|
|
},
|
|
{
|
|
"O": 8.235e-05,
|
|
"H": 8.235e-05,
|
|
"L": 8.235e-05,
|
|
"C": 8.235e-05,
|
|
"V": 185.11731647,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 0.0152444
|
|
},
|
|
{
|
|
"O": 8.277e-05,
|
|
"H": 8.325e-05,
|
|
"L": 8.277e-05,
|
|
"C": 8.325e-05,
|
|
"V": 126.58092447,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 0.01050305
|
|
},
|
|
{
|
|
"O": 8.236e-05,
|
|
"H": 8.236e-05,
|
|
"L": 8.236e-05,
|
|
"C": 8.236e-05,
|
|
"V": 33.21450531,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 0.00273554
|
|
},
|
|
{
|
|
"O": 8.238e-05,
|
|
"H": 8.238e-05,
|
|
"L": 8.238e-05,
|
|
"C": 8.238e-05,
|
|
"V": 737.80578291,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 0.06078043
|
|
},
|
|
{
|
|
"O": 8.238e-05,
|
|
"H": 8.238e-05,
|
|
"L": 8.238e-05,
|
|
"C": 8.238e-05,
|
|
"V": 257.33520076,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 0.02119926
|
|
},
|
|
{
|
|
"O": 8.238e-05,
|
|
"H": 8.238e-05,
|
|
"L": 8.238e-05,
|
|
"C": 8.238e-05,
|
|
"V": 85.59195466,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 0.00705106
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 0.0249
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 43.22457831,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 0.00358763
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 2656.77542169,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 0.22051235
|
|
},
|
|
{
|
|
"O": 8.325e-05,
|
|
"H": 8.347e-05,
|
|
"L": 8.325e-05,
|
|
"C": 8.347e-05,
|
|
"V": 97.1588802,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 0.00809976
|
|
},
|
|
{
|
|
"O": 8.347e-05,
|
|
"H": 8.347e-05,
|
|
"L": 8.347e-05,
|
|
"C": 8.347e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 0.008347
|
|
},
|
|
{
|
|
"O": 8.347e-05,
|
|
"H": 8.347e-05,
|
|
"L": 8.347e-05,
|
|
"C": 8.347e-05,
|
|
"V": 930.0,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 0.0776271
|
|
},
|
|
{
|
|
"O": 8.347e-05,
|
|
"H": 8.347e-05,
|
|
"L": 8.347e-05,
|
|
"C": 8.347e-05,
|
|
"V": 0.28931649,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 2.414e-05
|
|
},
|
|
{
|
|
"O": 8.344e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.344e-05,
|
|
"C": 8.36e-05,
|
|
"V": 1769.11558463,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 0.14788781
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.36e-05,
|
|
"C": 8.36e-05,
|
|
"V": 1089.62922663,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 0.091093
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.36e-05,
|
|
"C": 8.36e-05,
|
|
"V": 8.17751917,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 0.00068364
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.36e-05,
|
|
"C": 8.36e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 0.0209
|
|
},
|
|
{
|
|
"O": 8.36e-05,
|
|
"H": 8.36e-05,
|
|
"L": 8.254e-05,
|
|
"C": 8.254e-05,
|
|
"V": 1413.72718211,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 0.11771843
|
|
},
|
|
{
|
|
"O": 8.255e-05,
|
|
"H": 8.255e-05,
|
|
"L": 8.255e-05,
|
|
"C": 8.255e-05,
|
|
"V": 230.67604023,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 0.0190423
|
|
},
|
|
{
|
|
"O": 8.256e-05,
|
|
"H": 8.256e-05,
|
|
"L": 8.255e-05,
|
|
"C": 8.255e-05,
|
|
"V": 529.0,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 0.04367061
|
|
},
|
|
{
|
|
"O": 8.29e-05,
|
|
"H": 8.29e-05,
|
|
"L": 8.289e-05,
|
|
"C": 8.289e-05,
|
|
"V": 301.53482917,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 0.02499607
|
|
},
|
|
{
|
|
"O": 8.32e-05,
|
|
"H": 8.32e-05,
|
|
"L": 8.32e-05,
|
|
"C": 8.32e-05,
|
|
"V": 1041.66178537,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 0.08666626
|
|
},
|
|
{
|
|
"O": 8.32e-05,
|
|
"H": 8.32e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 1349.84414356,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 0.11216496
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.288e-05,
|
|
"C": 8.288e-05,
|
|
"V": 1552.37310728,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 0.12869095
|
|
},
|
|
{
|
|
"O": 8.288e-05,
|
|
"H": 8.288e-05,
|
|
"L": 8.288e-05,
|
|
"C": 8.288e-05,
|
|
"V": 518.43633821,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 0.042968
|
|
},
|
|
{
|
|
"O": 8.32e-05,
|
|
"H": 8.32e-05,
|
|
"L": 8.32e-05,
|
|
"C": 8.32e-05,
|
|
"V": 140.0,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 0.011648
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 997.56366179,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 0.08279778
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 1824.21851643,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 0.15141013
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 711.84753934,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 0.05908334
|
|
},
|
|
{
|
|
"O": 8.317e-05,
|
|
"H": 8.317e-05,
|
|
"L": 8.317e-05,
|
|
"C": 8.317e-05,
|
|
"V": 1733.24060295,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 0.14415362
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 71.7852357,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 0.00595817
|
|
},
|
|
{
|
|
"O": 8.256e-05,
|
|
"H": 8.256e-05,
|
|
"L": 8.256e-05,
|
|
"C": 8.256e-05,
|
|
"V": 60.0,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 0.0049536
|
|
},
|
|
{
|
|
"O": 8.256e-05,
|
|
"H": 8.256e-05,
|
|
"L": 8.256e-05,
|
|
"C": 8.256e-05,
|
|
"V": 27.0,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 0.00222912
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 87.67671183,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 0.00727716
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 159.89071717,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 0.01327092
|
|
},
|
|
{
|
|
"O": 8.3e-05,
|
|
"H": 8.3e-05,
|
|
"L": 8.3e-05,
|
|
"C": 8.3e-05,
|
|
"V": 580.83157996,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 0.04820902
|
|
},
|
|
{
|
|
"O": 8.323e-05,
|
|
"H": 8.323e-05,
|
|
"L": 8.323e-05,
|
|
"C": 8.323e-05,
|
|
"V": 353.12796607,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 0.02939084
|
|
},
|
|
{
|
|
"O": 8.324e-05,
|
|
"H": 8.379e-05,
|
|
"L": 8.324e-05,
|
|
"C": 8.379e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 0.04186395
|
|
},
|
|
{
|
|
"O": 8.378e-05,
|
|
"H": 8.378e-05,
|
|
"L": 8.378e-05,
|
|
"C": 8.378e-05,
|
|
"V": 255.32604607,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 0.02139121
|
|
},
|
|
{
|
|
"O": 8.378e-05,
|
|
"H": 8.378e-05,
|
|
"L": 8.378e-05,
|
|
"C": 8.378e-05,
|
|
"V": 60.37918125,
|
|
"T": "2017-11-16T14:45:00",
|
|
"BV": 0.00505856
|
|
},
|
|
{
|
|
"O": 8.381e-05,
|
|
"H": 8.381e-05,
|
|
"L": 8.381e-05,
|
|
"C": 8.381e-05,
|
|
"V": 42.8984922,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 0.00359532
|
|
},
|
|
{
|
|
"O": 8.39e-05,
|
|
"H": 8.39e-05,
|
|
"L": 8.39e-05,
|
|
"C": 8.39e-05,
|
|
"V": 24.49196618,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 0.00205487
|
|
},
|
|
{
|
|
"O": 8.39e-05,
|
|
"H": 8.39e-05,
|
|
"L": 8.39e-05,
|
|
"C": 8.39e-05,
|
|
"V": 93.49868126,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 0.00784453
|
|
},
|
|
{
|
|
"O": 8.393e-05,
|
|
"H": 8.42e-05,
|
|
"L": 8.393e-05,
|
|
"C": 8.42e-05,
|
|
"V": 2214.56483454,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 0.18643637
|
|
},
|
|
{
|
|
"O": 8.42e-05,
|
|
"H": 8.42e-05,
|
|
"L": 8.42e-05,
|
|
"C": 8.42e-05,
|
|
"V": 133.14237499,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 0.01121057
|
|
},
|
|
{
|
|
"O": 8.42e-05,
|
|
"H": 8.498e-05,
|
|
"L": 8.42e-05,
|
|
"C": 8.498e-05,
|
|
"V": 2564.69265405,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 0.21761772
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.498e-05,
|
|
"C": 8.498e-05,
|
|
"V": 5058.77606313,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 0.42990179
|
|
},
|
|
{
|
|
"O": 8.458e-05,
|
|
"H": 8.458e-05,
|
|
"L": 8.42e-05,
|
|
"C": 8.42e-05,
|
|
"V": 60.66831025,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 0.00511725
|
|
},
|
|
{
|
|
"O": 8.42e-05,
|
|
"H": 8.42e-05,
|
|
"L": 8.42e-05,
|
|
"C": 8.42e-05,
|
|
"V": 12.97794182,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 0.00109274
|
|
},
|
|
{
|
|
"O": 8.393e-05,
|
|
"H": 8.393e-05,
|
|
"L": 8.393e-05,
|
|
"C": 8.393e-05,
|
|
"V": 10.2438025,
|
|
"T": "2017-11-16T15:04:00",
|
|
"BV": 0.00085976
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 121.71329887,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 0.01022391
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 278.84113863,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 0.02342265
|
|
},
|
|
{
|
|
"O": 8.393e-05,
|
|
"H": 8.393e-05,
|
|
"L": 8.39e-05,
|
|
"C": 8.39e-05,
|
|
"V": 253.854407,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 0.02130051
|
|
},
|
|
{
|
|
"O": 8.39e-05,
|
|
"H": 8.39e-05,
|
|
"L": 8.39e-05,
|
|
"C": 8.39e-05,
|
|
"V": 129.86112447,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 0.01089534
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 678.87210545,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 0.05702525
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 423.79870172,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 0.03559909
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 4202.71298752,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 0.35302789
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.272e-05,
|
|
"C": 8.272e-05,
|
|
"V": 6000.0,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 0.49946922
|
|
},
|
|
{
|
|
"O": 8.412e-05,
|
|
"H": 8.412e-05,
|
|
"L": 8.412e-05,
|
|
"C": 8.412e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 0.0016824
|
|
},
|
|
{
|
|
"O": 8.41e-05,
|
|
"H": 8.412e-05,
|
|
"L": 8.41e-05,
|
|
"C": 8.412e-05,
|
|
"V": 846.0,
|
|
"T": "2017-11-16T15:40:00",
|
|
"BV": 0.071153
|
|
},
|
|
{
|
|
"O": 8.369e-05,
|
|
"H": 8.369e-05,
|
|
"L": 8.29e-05,
|
|
"C": 8.29e-05,
|
|
"V": 45.11212572,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 0.00374942
|
|
},
|
|
{
|
|
"O": 8.291e-05,
|
|
"H": 8.291e-05,
|
|
"L": 8.29e-05,
|
|
"C": 8.29e-05,
|
|
"V": 433.0,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 0.03589614
|
|
},
|
|
{
|
|
"O": 8.29e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.29e-05,
|
|
"C": 8.4e-05,
|
|
"V": 4361.87622676,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 0.36175192
|
|
},
|
|
{
|
|
"O": 8.405e-05,
|
|
"H": 8.498e-05,
|
|
"L": 8.405e-05,
|
|
"C": 8.438e-05,
|
|
"V": 9149.59571055,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 0.77107963
|
|
},
|
|
{
|
|
"O": 8.44e-05,
|
|
"H": 8.44e-05,
|
|
"L": 8.44e-05,
|
|
"C": 8.44e-05,
|
|
"V": 240.67505362,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 0.02031297
|
|
},
|
|
{
|
|
"O": 8.497e-05,
|
|
"H": 8.498e-05,
|
|
"L": 8.497e-05,
|
|
"C": 8.498e-05,
|
|
"V": 1888.21196879,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 0.16045939
|
|
},
|
|
{
|
|
"O": 8.497e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.497e-05,
|
|
"C": 8.5e-05,
|
|
"V": 123.48930947,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 0.01049598
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 207.03446704,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 0.01759792
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 1329.32245176,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 0.1129924
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.509e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.509e-05,
|
|
"V": 23416.93243154,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 1.99044633
|
|
},
|
|
{
|
|
"O": 8.51e-05,
|
|
"H": 8.51e-05,
|
|
"L": 8.51e-05,
|
|
"C": 8.51e-05,
|
|
"V": 4730.0,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 0.40252299
|
|
},
|
|
{
|
|
"O": 8.504e-05,
|
|
"H": 8.62e-05,
|
|
"L": 8.504e-05,
|
|
"C": 8.62e-05,
|
|
"V": 2505.01744479,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 0.21435949
|
|
},
|
|
{
|
|
"O": 8.62e-05,
|
|
"H": 8.654e-05,
|
|
"L": 8.592e-05,
|
|
"C": 8.654e-05,
|
|
"V": 596.27724255,
|
|
"T": "2017-11-16T15:55:00",
|
|
"BV": 0.05144356
|
|
},
|
|
{
|
|
"O": 8.646e-05,
|
|
"H": 8.654e-05,
|
|
"L": 8.646e-05,
|
|
"C": 8.654e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 0.0025941
|
|
},
|
|
{
|
|
"O": 8.53e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.53e-05,
|
|
"C": 8.53e-05,
|
|
"V": 8.28892835,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 0.00070704
|
|
},
|
|
{
|
|
"O": 8.545e-05,
|
|
"H": 8.545e-05,
|
|
"L": 8.545e-05,
|
|
"C": 8.545e-05,
|
|
"V": 23.64625207,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 0.00202057
|
|
},
|
|
{
|
|
"O": 8.646e-05,
|
|
"H": 8.646e-05,
|
|
"L": 8.646e-05,
|
|
"C": 8.646e-05,
|
|
"V": 39.936,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.00345286
|
|
},
|
|
{
|
|
"O": 8.59e-05,
|
|
"H": 8.59e-05,
|
|
"L": 8.59e-05,
|
|
"C": 8.59e-05,
|
|
"V": 57.04088639,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 0.0048998
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.599e-05,
|
|
"V": 370.0,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 0.0318163
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.648e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.648e-05,
|
|
"V": 129.08635767,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 0.01114913
|
|
},
|
|
{
|
|
"O": 8.648e-05,
|
|
"H": 8.648e-05,
|
|
"L": 8.648e-05,
|
|
"C": 8.648e-05,
|
|
"V": 3519.8281411,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 0.30439472
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.59e-05,
|
|
"C": 8.9e-05,
|
|
"V": 40946.59181211,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 3.58447599
|
|
},
|
|
{
|
|
"O": 8.899e-05,
|
|
"H": 8.951e-05,
|
|
"L": 8.899e-05,
|
|
"C": 8.935e-05,
|
|
"V": 16092.88428699,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 1.4388005
|
|
},
|
|
{
|
|
"O": 8.935e-05,
|
|
"H": 9.16e-05,
|
|
"L": 8.935e-05,
|
|
"C": 9.16e-05,
|
|
"V": 17299.12417998,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 1.57278757
|
|
},
|
|
{
|
|
"O": 9.16e-05,
|
|
"H": 9.212e-05,
|
|
"L": 9.16e-05,
|
|
"C": 9.18e-05,
|
|
"V": 10918.97426283,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 1.00291408
|
|
},
|
|
{
|
|
"O": 9.18e-05,
|
|
"H": 9.212e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 9697.6855596,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 0.88996713
|
|
},
|
|
{
|
|
"O": 9.179e-05,
|
|
"H": 9.18e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.175e-05,
|
|
"V": 9826.64612367,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 0.90021643
|
|
},
|
|
{
|
|
"O": 9.175e-05,
|
|
"H": 9.179e-05,
|
|
"L": 9.15e-05,
|
|
"C": 9.15e-05,
|
|
"V": 16986.31118754,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 1.5553595
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.17e-05,
|
|
"L": 9.13e-05,
|
|
"C": 9.17e-05,
|
|
"V": 15854.09521398,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 1.4496306
|
|
},
|
|
{
|
|
"O": 9.16e-05,
|
|
"H": 9.178e-05,
|
|
"L": 9.14e-05,
|
|
"C": 9.17e-05,
|
|
"V": 7025.24566229,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 0.64412236
|
|
},
|
|
{
|
|
"O": 9.141e-05,
|
|
"H": 9.178e-05,
|
|
"L": 9.141e-05,
|
|
"C": 9.178e-05,
|
|
"V": 1764.29679441,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 0.16164966
|
|
},
|
|
{
|
|
"O": 9.179e-05,
|
|
"H": 9.212e-05,
|
|
"L": 9.179e-05,
|
|
"C": 9.212e-05,
|
|
"V": 10957.4762386,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 1.00831633
|
|
},
|
|
{
|
|
"O": 9.212e-05,
|
|
"H": 9.213e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.213e-05,
|
|
"V": 4647.88491894,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 0.42814775
|
|
},
|
|
{
|
|
"O": 9.218e-05,
|
|
"H": 9.223e-05,
|
|
"L": 9.213e-05,
|
|
"C": 9.223e-05,
|
|
"V": 3266.58491666,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.3010137
|
|
},
|
|
{
|
|
"O": 9.223e-05,
|
|
"H": 9.303e-05,
|
|
"L": 9.223e-05,
|
|
"C": 9.303e-05,
|
|
"V": 6401.44512758,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 0.59145701
|
|
},
|
|
{
|
|
"O": 9.23e-05,
|
|
"H": 9.303e-05,
|
|
"L": 9.23e-05,
|
|
"C": 9.27e-05,
|
|
"V": 2677.71873324,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 0.24829398
|
|
},
|
|
{
|
|
"O": 9.3e-05,
|
|
"H": 9.346e-05,
|
|
"L": 9.24e-05,
|
|
"C": 9.346e-05,
|
|
"V": 8591.93461417,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 0.80027897
|
|
},
|
|
{
|
|
"O": 9.27e-05,
|
|
"H": 9.346e-05,
|
|
"L": 9.27e-05,
|
|
"C": 9.345e-05,
|
|
"V": 505.61899964,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 0.04708668
|
|
},
|
|
{
|
|
"O": 9.346e-05,
|
|
"H": 9.38e-05,
|
|
"L": 9.346e-05,
|
|
"C": 9.38e-05,
|
|
"V": 2231.8444479,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 0.2088819
|
|
},
|
|
{
|
|
"O": 9.38e-05,
|
|
"H": 9.4e-05,
|
|
"L": 9.38e-05,
|
|
"C": 9.381e-05,
|
|
"V": 11214.58204691,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 1.05342974
|
|
},
|
|
{
|
|
"O": 9.381e-05,
|
|
"H": 9.381e-05,
|
|
"L": 9.349e-05,
|
|
"C": 9.349e-05,
|
|
"V": 6347.49206716,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 0.59460028
|
|
},
|
|
{
|
|
"O": 9.381e-05,
|
|
"H": 9.381e-05,
|
|
"L": 9.381e-05,
|
|
"C": 9.381e-05,
|
|
"V": 255.96659545,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 0.02401219
|
|
},
|
|
{
|
|
"O": 9.381e-05,
|
|
"H": 9.416e-05,
|
|
"L": 9.381e-05,
|
|
"C": 9.405e-05,
|
|
"V": 5176.28373769,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 0.48644713
|
|
},
|
|
{
|
|
"O": 9.416e-05,
|
|
"H": 9.424e-05,
|
|
"L": 9.381e-05,
|
|
"C": 9.381e-05,
|
|
"V": 9277.74527275,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 0.87302812
|
|
},
|
|
{
|
|
"O": 9.423e-05,
|
|
"H": 9.423e-05,
|
|
"L": 9.4e-05,
|
|
"C": 9.422e-05,
|
|
"V": 2165.92604623,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 0.2039137
|
|
},
|
|
{
|
|
"O": 9.423e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.423e-05,
|
|
"C": 9.44e-05,
|
|
"V": 3487.95113211,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 0.32904799
|
|
},
|
|
{
|
|
"O": 9.44e-05,
|
|
"H": 9.44e-05,
|
|
"L": 9.43e-05,
|
|
"C": 9.439e-05,
|
|
"V": 7617.75279669,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 0.7184849
|
|
},
|
|
{
|
|
"O": 9.439e-05,
|
|
"H": 9.439e-05,
|
|
"L": 9.43e-05,
|
|
"C": 9.43e-05,
|
|
"V": 4628.80564935,
|
|
"T": "2017-11-16T16:38:00",
|
|
"BV": 0.43660434
|
|
},
|
|
{
|
|
"O": 9.422e-05,
|
|
"H": 9.429e-05,
|
|
"L": 9.422e-05,
|
|
"C": 9.422e-05,
|
|
"V": 739.25623062,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 0.0696551
|
|
},
|
|
{
|
|
"O": 9.422e-05,
|
|
"H": 9.422e-05,
|
|
"L": 9.15e-05,
|
|
"C": 9.15e-05,
|
|
"V": 7736.12391061,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 0.7159401
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.107e-05,
|
|
"C": 9.134e-05,
|
|
"V": 8823.2320561,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 0.80675661
|
|
},
|
|
{
|
|
"O": 9.134e-05,
|
|
"H": 9.29e-05,
|
|
"L": 9.134e-05,
|
|
"C": 9.2e-05,
|
|
"V": 12411.68734635,
|
|
"T": "2017-11-16T16:42:00",
|
|
"BV": 1.13602739
|
|
},
|
|
{
|
|
"O": 9.258e-05,
|
|
"H": 9.376e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.3e-05,
|
|
"V": 11322.54887163,
|
|
"T": "2017-11-16T16:43:00",
|
|
"BV": 1.04387289
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.3e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.299e-05,
|
|
"V": 5404.38601402,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 0.49956286
|
|
},
|
|
{
|
|
"O": 9.299e-05,
|
|
"H": 9.299e-05,
|
|
"L": 9.033e-05,
|
|
"C": 9.284e-05,
|
|
"V": 1362.46737018,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 0.12425431
|
|
},
|
|
{
|
|
"O": 9.253e-05,
|
|
"H": 9.255e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.25e-05,
|
|
"V": 2039.86394407,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 0.18869414
|
|
},
|
|
{
|
|
"O": 9.25e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.25e-05,
|
|
"C": 9.25e-05,
|
|
"V": 1117.28670263,
|
|
"T": "2017-11-16T16:47:00",
|
|
"BV": 0.10334901
|
|
},
|
|
{
|
|
"O": 9.249e-05,
|
|
"H": 9.249e-05,
|
|
"L": 9.249e-05,
|
|
"C": 9.249e-05,
|
|
"V": 246.39300496,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 0.02278888
|
|
},
|
|
{
|
|
"O": 9.249e-05,
|
|
"H": 9.25e-05,
|
|
"L": 9.248e-05,
|
|
"C": 9.248e-05,
|
|
"V": 1687.52018859,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 0.15607362
|
|
},
|
|
{
|
|
"O": 9.243e-05,
|
|
"H": 9.248e-05,
|
|
"L": 9.243e-05,
|
|
"C": 9.248e-05,
|
|
"V": 149.05333586,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 0.01377922
|
|
},
|
|
{
|
|
"O": 9.243e-05,
|
|
"H": 9.243e-05,
|
|
"L": 9.03e-05,
|
|
"C": 9.03e-05,
|
|
"V": 10087.0,
|
|
"T": "2017-11-16T16:51:00",
|
|
"BV": 0.91280432
|
|
},
|
|
{
|
|
"O": 9.24e-05,
|
|
"H": 9.243e-05,
|
|
"L": 9.03e-05,
|
|
"C": 9.03e-05,
|
|
"V": 12579.87577402,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 1.14191397
|
|
},
|
|
{
|
|
"O": 9.051e-05,
|
|
"H": 9.051e-05,
|
|
"L": 9.021e-05,
|
|
"C": 9.032e-05,
|
|
"V": 5333.53110725,
|
|
"T": "2017-11-16T16:53:00",
|
|
"BV": 0.48166813
|
|
},
|
|
{
|
|
"O": 9.032e-05,
|
|
"H": 9.04e-05,
|
|
"L": 9.001e-05,
|
|
"C": 9.001e-05,
|
|
"V": 15457.19744473,
|
|
"T": "2017-11-16T16:54:00",
|
|
"BV": 1.39357643
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.141e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.141e-05,
|
|
"V": 474.14271072,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 0.04315639
|
|
},
|
|
{
|
|
"O": 9.141e-05,
|
|
"H": 9.141e-05,
|
|
"L": 9.101e-05,
|
|
"C": 9.101e-05,
|
|
"V": 2305.89387056,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 0.21010695
|
|
},
|
|
{
|
|
"O": 9.101e-05,
|
|
"H": 9.101e-05,
|
|
"L": 9.101e-05,
|
|
"C": 9.101e-05,
|
|
"V": 27.04887186,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 0.00246171
|
|
},
|
|
{
|
|
"O": 9.141e-05,
|
|
"H": 9.154e-05,
|
|
"L": 9.101e-05,
|
|
"C": 9.154e-05,
|
|
"V": 5040.662075,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 0.46117373
|
|
},
|
|
{
|
|
"O": 9.154e-05,
|
|
"H": 9.301e-05,
|
|
"L": 9.15e-05,
|
|
"C": 9.301e-05,
|
|
"V": 9279.05553377,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 0.8586762
|
|
},
|
|
{
|
|
"O": 9.301e-05,
|
|
"H": 9.349e-05,
|
|
"L": 9.301e-05,
|
|
"C": 9.349e-05,
|
|
"V": 748.41292501,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 0.0696299
|
|
},
|
|
{
|
|
"O": 9.301e-05,
|
|
"H": 9.301e-05,
|
|
"L": 9.301e-05,
|
|
"C": 9.301e-05,
|
|
"V": 878.38173426,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 0.08169826
|
|
},
|
|
{
|
|
"O": 9.349e-05,
|
|
"H": 9.349e-05,
|
|
"L": 9.288e-05,
|
|
"C": 9.289e-05,
|
|
"V": 19328.82995017,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 1.79762586
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.2e-05,
|
|
"C": 9.2e-05,
|
|
"V": 26.87883023,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 0.00247285
|
|
},
|
|
{
|
|
"O": 9.2e-05,
|
|
"H": 9.2e-05,
|
|
"L": 9.125e-05,
|
|
"C": 9.125e-05,
|
|
"V": 922.0,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.08435926
|
|
},
|
|
{
|
|
"O": 9.125e-05,
|
|
"H": 9.125e-05,
|
|
"L": 9.108e-05,
|
|
"C": 9.124e-05,
|
|
"V": 373.31311104,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 0.03403105
|
|
},
|
|
{
|
|
"O": 9.124e-05,
|
|
"H": 9.124e-05,
|
|
"L": 9.124e-05,
|
|
"C": 9.124e-05,
|
|
"V": 8.05351533,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 0.0007348
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 1690.52160389,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 0.15393114
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 577.95409764,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 0.05259381
|
|
},
|
|
{
|
|
"O": 9.064e-05,
|
|
"H": 9.064e-05,
|
|
"L": 9.061e-05,
|
|
"C": 9.061e-05,
|
|
"V": 1078.89039689,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 0.09776864
|
|
},
|
|
{
|
|
"O": 9.061e-05,
|
|
"H": 9.061e-05,
|
|
"L": 9.061e-05,
|
|
"C": 9.061e-05,
|
|
"V": 3105.52831459,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 0.28139188
|
|
},
|
|
{
|
|
"O": 9.06e-05,
|
|
"H": 9.061e-05,
|
|
"L": 9.06e-05,
|
|
"C": 9.06e-05,
|
|
"V": 4205.43033611,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 0.38101463
|
|
},
|
|
{
|
|
"O": 9.06e-05,
|
|
"H": 9.06e-05,
|
|
"L": 9.043e-05,
|
|
"C": 9.043e-05,
|
|
"V": 3497.58176861,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.31680309
|
|
},
|
|
{
|
|
"O": 9.059e-05,
|
|
"H": 9.06e-05,
|
|
"L": 9.059e-05,
|
|
"C": 9.06e-05,
|
|
"V": 1028.06908664,
|
|
"T": "2017-11-16T17:14:00",
|
|
"BV": 0.09313335
|
|
},
|
|
{
|
|
"O": 9.059e-05,
|
|
"H": 9.059e-05,
|
|
"L": 9.032e-05,
|
|
"C": 9.032e-05,
|
|
"V": 419.02782158,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 0.03794733
|
|
},
|
|
{
|
|
"O": 9.03e-05,
|
|
"H": 9.03e-05,
|
|
"L": 9.03e-05,
|
|
"C": 9.03e-05,
|
|
"V": 131.70147782,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 0.01189263
|
|
},
|
|
{
|
|
"O": 9.015e-05,
|
|
"H": 9.015e-05,
|
|
"L": 8.995e-05,
|
|
"C": 8.995e-05,
|
|
"V": 12785.54453245,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 1.15072151
|
|
},
|
|
{
|
|
"O": 9e-05,
|
|
"H": 9e-05,
|
|
"L": 8.995e-05,
|
|
"C": 8.998e-05,
|
|
"V": 939.91931563,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 0.08457327
|
|
},
|
|
{
|
|
"O": 8.998e-05,
|
|
"H": 8.998e-05,
|
|
"L": 8.98e-05,
|
|
"C": 8.98e-05,
|
|
"V": 1459.66569628,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 0.13115927
|
|
},
|
|
{
|
|
"O": 8.98e-05,
|
|
"H": 8.98e-05,
|
|
"L": 8.977e-05,
|
|
"C": 8.977e-05,
|
|
"V": 626.64523886,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 0.05626769
|
|
},
|
|
{
|
|
"O": 8.975e-05,
|
|
"H": 8.975e-05,
|
|
"L": 8.974e-05,
|
|
"C": 8.974e-05,
|
|
"V": 601.20107179,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 0.05395672
|
|
},
|
|
{
|
|
"O": 8.962e-05,
|
|
"H": 8.962e-05,
|
|
"L": 8.95e-05,
|
|
"C": 8.95e-05,
|
|
"V": 435.08470204,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.03895233
|
|
},
|
|
{
|
|
"O": 8.941e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.941e-05,
|
|
"C": 8.95e-05,
|
|
"V": 1832.2790732,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 0.16384788
|
|
},
|
|
{
|
|
"O": 8.95e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.95e-05,
|
|
"C": 8.95e-05,
|
|
"V": 1894.29587702,
|
|
"T": "2017-11-16T17:24:00",
|
|
"BV": 0.16953946
|
|
},
|
|
{
|
|
"O": 8.95e-05,
|
|
"H": 8.973e-05,
|
|
"L": 8.95e-05,
|
|
"C": 8.973e-05,
|
|
"V": 3072.70113402,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.27557962
|
|
},
|
|
{
|
|
"O": 8.973e-05,
|
|
"H": 8.973e-05,
|
|
"L": 8.973e-05,
|
|
"C": 8.973e-05,
|
|
"V": 714.21233722,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 0.06408624
|
|
},
|
|
{
|
|
"O": 8.973e-05,
|
|
"H": 8.993e-05,
|
|
"L": 8.973e-05,
|
|
"C": 8.989e-05,
|
|
"V": 1820.77830384,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.16345405
|
|
},
|
|
{
|
|
"O": 8.991e-05,
|
|
"H": 8.993e-05,
|
|
"L": 8.991e-05,
|
|
"C": 8.993e-05,
|
|
"V": 648.13632434,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.05828147
|
|
},
|
|
{
|
|
"O": 8.993e-05,
|
|
"H": 8.993e-05,
|
|
"L": 8.98e-05,
|
|
"C": 8.98e-05,
|
|
"V": 881.79559966,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.07920597
|
|
},
|
|
{
|
|
"O": 8.98e-05,
|
|
"H": 8.98e-05,
|
|
"L": 8.98e-05,
|
|
"C": 8.98e-05,
|
|
"V": 23.94517929,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.00215026
|
|
},
|
|
{
|
|
"O": 8.98e-05,
|
|
"H": 8.98e-05,
|
|
"L": 8.98e-05,
|
|
"C": 8.98e-05,
|
|
"V": 1525.60371753,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 0.1369992
|
|
},
|
|
{
|
|
"O": 8.98e-05,
|
|
"H": 8.98e-05,
|
|
"L": 8.98e-05,
|
|
"C": 8.98e-05,
|
|
"V": 70.0,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 0.006286
|
|
},
|
|
{
|
|
"O": 8.977e-05,
|
|
"H": 8.977e-05,
|
|
"L": 8.977e-05,
|
|
"C": 8.977e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-16T17:33:00",
|
|
"BV": 0.0026931
|
|
},
|
|
{
|
|
"O": 8.98e-05,
|
|
"H": 8.98e-05,
|
|
"L": 8.98e-05,
|
|
"C": 8.98e-05,
|
|
"V": 2015.24349471,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.18096886
|
|
},
|
|
{
|
|
"O": 8.978e-05,
|
|
"H": 8.978e-05,
|
|
"L": 8.975e-05,
|
|
"C": 8.975e-05,
|
|
"V": 2259.77127415,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 0.20281995
|
|
},
|
|
{
|
|
"O": 8.977e-05,
|
|
"H": 8.977e-05,
|
|
"L": 8.975e-05,
|
|
"C": 8.975e-05,
|
|
"V": 4714.53252972,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 0.42313615
|
|
},
|
|
{
|
|
"O": 8.975e-05,
|
|
"H": 8.975e-05,
|
|
"L": 8.975e-05,
|
|
"C": 8.975e-05,
|
|
"V": 155.74201115,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 0.01397781
|
|
},
|
|
{
|
|
"O": 8.975e-05,
|
|
"H": 8.977e-05,
|
|
"L": 8.975e-05,
|
|
"C": 8.977e-05,
|
|
"V": 3579.46834549,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 0.32125749
|
|
},
|
|
{
|
|
"O": 8.977e-05,
|
|
"H": 8.977e-05,
|
|
"L": 8.949e-05,
|
|
"C": 8.97e-05,
|
|
"V": 891.62646355,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 0.07992891
|
|
},
|
|
{
|
|
"O": 8.97e-05,
|
|
"H": 8.97e-05,
|
|
"L": 8.95e-05,
|
|
"C": 8.95e-05,
|
|
"V": 359.64892114,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 0.03225524
|
|
},
|
|
{
|
|
"O": 8.95e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.911e-05,
|
|
"V": 4679.92343499,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 0.41788346
|
|
},
|
|
{
|
|
"O": 8.911e-05,
|
|
"H": 8.94e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.911e-05,
|
|
"V": 3959.8611309,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 0.35288225
|
|
},
|
|
{
|
|
"O": 8.939e-05,
|
|
"H": 8.97e-05,
|
|
"L": 8.939e-05,
|
|
"C": 8.97e-05,
|
|
"V": 1485.31156368,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 0.13307389
|
|
},
|
|
{
|
|
"O": 8.911e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.911e-05,
|
|
"V": 334.51582213,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 0.0298087
|
|
},
|
|
{
|
|
"O": 8.911e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.911e-05,
|
|
"V": 323.93394006,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 0.02886575
|
|
},
|
|
{
|
|
"O": 8.97e-05,
|
|
"H": 8.97e-05,
|
|
"L": 8.97e-05,
|
|
"C": 8.97e-05,
|
|
"V": 5.60957525,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 0.00050317
|
|
},
|
|
{
|
|
"O": 8.97e-05,
|
|
"H": 8.977e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.911e-05,
|
|
"V": 1316.39817718,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 0.11806476
|
|
},
|
|
{
|
|
"O": 8.911e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.911e-05,
|
|
"V": 3457.05578098,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 0.30805821
|
|
},
|
|
{
|
|
"O": 8.91e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.91e-05,
|
|
"C": 8.911e-05,
|
|
"V": 1564.66909278,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 0.13942638
|
|
},
|
|
{
|
|
"O": 8.977e-05,
|
|
"H": 8.977e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.911e-05,
|
|
"V": 322.23459953,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 0.02886099
|
|
},
|
|
{
|
|
"O": 8.911e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.911e-05,
|
|
"V": 2854.60369236,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 0.25437372
|
|
},
|
|
{
|
|
"O": 8.91e-05,
|
|
"H": 8.91e-05,
|
|
"L": 8.91e-05,
|
|
"C": 8.91e-05,
|
|
"V": 1174.06994514,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 0.10460958
|
|
},
|
|
{
|
|
"O": 8.91e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.91e-05,
|
|
"C": 8.911e-05,
|
|
"V": 730.9836931,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 0.06513768
|
|
},
|
|
{
|
|
"O": 8.911e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.911e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 0.00053466
|
|
},
|
|
{
|
|
"O": 8.911e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.911e-05,
|
|
"V": 5028.11447811,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 0.44805526
|
|
},
|
|
{
|
|
"O": 8.91e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.91e-05,
|
|
"C": 8.911e-05,
|
|
"V": 1654.79826133,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 0.14744905
|
|
},
|
|
{
|
|
"O": 8.911e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.911e-05,
|
|
"V": 147.01492537,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 0.01310049
|
|
},
|
|
{
|
|
"O": 8.911e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.911e-05,
|
|
"V": 1299.70748607,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 0.11581692
|
|
},
|
|
{
|
|
"O": 8.911e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 811.94029851,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 0.07228492
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.888e-05,
|
|
"C": 8.9e-05,
|
|
"V": 14852.75502664,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 1.32160948
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 781.47174803,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 0.06955098
|
|
},
|
|
{
|
|
"O": 8.888e-05,
|
|
"H": 8.888e-05,
|
|
"L": 8.888e-05,
|
|
"C": 8.888e-05,
|
|
"V": 282.13670329,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 0.02507631
|
|
},
|
|
{
|
|
"O": 8.879e-05,
|
|
"H": 8.888e-05,
|
|
"L": 8.879e-05,
|
|
"C": 8.888e-05,
|
|
"V": 95.04638587,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 0.00844118
|
|
},
|
|
{
|
|
"O": 8.888e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 11089.67406064,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 0.9780596
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.888e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.888e-05,
|
|
"V": 512.25090009,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 0.04535722
|
|
},
|
|
{
|
|
"O": 8.888e-05,
|
|
"H": 8.908e-05,
|
|
"L": 8.815e-05,
|
|
"C": 8.908e-05,
|
|
"V": 2766.83501791,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 0.24585057
|
|
},
|
|
{
|
|
"O": 8.903e-05,
|
|
"H": 8.905e-05,
|
|
"L": 8.815e-05,
|
|
"C": 8.905e-05,
|
|
"V": 187.15943811,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 0.01657062
|
|
},
|
|
{
|
|
"O": 8.905e-05,
|
|
"H": 8.91e-05,
|
|
"L": 8.905e-05,
|
|
"C": 8.91e-05,
|
|
"V": 131.08203972,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 0.01167539
|
|
},
|
|
{
|
|
"O": 8.906e-05,
|
|
"H": 8.906e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 646.62667513,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 0.05732733
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 88.55774938,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 0.00778976
|
|
},
|
|
{
|
|
"O": 8.789e-05,
|
|
"H": 8.789e-05,
|
|
"L": 8.788e-05,
|
|
"C": 8.788e-05,
|
|
"V": 29.53065076,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 0.00259521
|
|
},
|
|
{
|
|
"O": 8.788e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.787e-05,
|
|
"C": 8.787e-05,
|
|
"V": 2932.41459329,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 0.25770646
|
|
},
|
|
{
|
|
"O": 8.787e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.787e-05,
|
|
"C": 8.8e-05,
|
|
"V": 22.31357696,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 0.00196263
|
|
},
|
|
{
|
|
"O": 8.802e-05,
|
|
"H": 8.802e-05,
|
|
"L": 8.78e-05,
|
|
"C": 8.78e-05,
|
|
"V": 804.69738415,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 0.07073655
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.898e-05,
|
|
"C": 8.9e-05,
|
|
"V": 422.09174214,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 0.03756129
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.765e-05,
|
|
"C": 8.765e-05,
|
|
"V": 1322.72162812,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 0.1163824
|
|
},
|
|
{
|
|
"O": 8.751e-05,
|
|
"H": 8.751e-05,
|
|
"L": 8.751e-05,
|
|
"C": 8.751e-05,
|
|
"V": 300.81834666,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 0.0263246
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.764e-05,
|
|
"L": 8.749e-05,
|
|
"C": 8.749e-05,
|
|
"V": 1204.38469343,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 0.10540623
|
|
},
|
|
{
|
|
"O": 8.741e-05,
|
|
"H": 8.745e-05,
|
|
"L": 8.74e-05,
|
|
"C": 8.74e-05,
|
|
"V": 1331.16477249,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 0.11637755
|
|
},
|
|
{
|
|
"O": 8.74e-05,
|
|
"H": 8.869e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.75e-05,
|
|
"V": 2081.85580474,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 0.18287342
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.72e-05,
|
|
"V": 623.61924566,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 0.05432678
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 1250.484,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 0.10886713
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.705e-05,
|
|
"C": 8.705e-05,
|
|
"V": 107.28807719,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 0.00934
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 412.76131403,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 0.03593498
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 57.28807719,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 0.0049875
|
|
},
|
|
{
|
|
"O": 8.705e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.705e-05,
|
|
"C": 8.706e-05,
|
|
"V": 787.40087176,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 0.06854518
|
|
},
|
|
{
|
|
"O": 8.705e-05,
|
|
"H": 8.705e-05,
|
|
"L": 8.705e-05,
|
|
"C": 8.705e-05,
|
|
"V": 70.50992113,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 0.00613788
|
|
},
|
|
{
|
|
"O": 8.705e-05,
|
|
"H": 8.705e-05,
|
|
"L": 8.705e-05,
|
|
"C": 8.705e-05,
|
|
"V": 593.41904554,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 0.05165712
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 11.45761544,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 38.51500344,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 0.0033531
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 34.37284631,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 0.00299249
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.705e-05,
|
|
"C": 8.705e-05,
|
|
"V": 630.11825536,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 0.05485192
|
|
},
|
|
{
|
|
"O": 8.702e-05,
|
|
"H": 8.702e-05,
|
|
"L": 8.702e-05,
|
|
"C": 8.702e-05,
|
|
"V": 384.86736979,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 0.03349115
|
|
},
|
|
{
|
|
"O": 8.701e-05,
|
|
"H": 8.701e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 807.29003988,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 0.07023542
|
|
},
|
|
{
|
|
"O": 8.704e-05,
|
|
"H": 8.704e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 595.01908908,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 0.05178062
|
|
},
|
|
{
|
|
"O": 8.705e-05,
|
|
"H": 8.705e-05,
|
|
"L": 8.705e-05,
|
|
"C": 8.705e-05,
|
|
"V": 101.99620864,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 0.00887876
|
|
},
|
|
{
|
|
"O": 8.705e-05,
|
|
"H": 8.705e-05,
|
|
"L": 8.705e-05,
|
|
"C": 8.705e-05,
|
|
"V": 168.72197401,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 0.01468722
|
|
},
|
|
{
|
|
"O": 8.708e-05,
|
|
"H": 8.752e-05,
|
|
"L": 8.708e-05,
|
|
"C": 8.752e-05,
|
|
"V": 155.40250731,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 0.01353288
|
|
},
|
|
{
|
|
"O": 8.752e-05,
|
|
"H": 8.752e-05,
|
|
"L": 8.752e-05,
|
|
"C": 8.752e-05,
|
|
"V": 27.57066363,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 0.00241298
|
|
},
|
|
{
|
|
"O": 8.835e-05,
|
|
"H": 8.835e-05,
|
|
"L": 8.835e-05,
|
|
"C": 8.835e-05,
|
|
"V": 159.47004839,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 0.01408916
|
|
},
|
|
{
|
|
"O": 8.835e-05,
|
|
"H": 8.835e-05,
|
|
"L": 8.835e-05,
|
|
"C": 8.835e-05,
|
|
"V": 16.97600724,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.00149983
|
|
},
|
|
{
|
|
"O": 8.752e-05,
|
|
"H": 8.752e-05,
|
|
"L": 8.752e-05,
|
|
"C": 8.752e-05,
|
|
"V": 11.08343395,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 0.00097002
|
|
},
|
|
{
|
|
"O": 8.752e-05,
|
|
"H": 8.752e-05,
|
|
"L": 8.752e-05,
|
|
"C": 8.752e-05,
|
|
"V": 342.81282652,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 0.03000297
|
|
},
|
|
{
|
|
"O": 8.835e-05,
|
|
"H": 8.835e-05,
|
|
"L": 8.835e-05,
|
|
"C": 8.835e-05,
|
|
"V": 288.08962877,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 0.02545269
|
|
},
|
|
{
|
|
"O": 8.835e-05,
|
|
"H": 8.836e-05,
|
|
"L": 8.835e-05,
|
|
"C": 8.836e-05,
|
|
"V": 389.65943682,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 0.03442886
|
|
},
|
|
{
|
|
"O": 8.836e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.835e-05,
|
|
"C": 8.835e-05,
|
|
"V": 266.01605366,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 0.02351242
|
|
},
|
|
{
|
|
"O": 8.835e-05,
|
|
"H": 8.905e-05,
|
|
"L": 8.694e-05,
|
|
"C": 8.694e-05,
|
|
"V": 3970.03713749,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 0.34899621
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 0.9975,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 8.877e-05
|
|
},
|
|
{
|
|
"O": 8.889e-05,
|
|
"H": 8.889e-05,
|
|
"L": 8.741e-05,
|
|
"C": 8.847e-05,
|
|
"V": 149.81412943,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 0.01322861
|
|
},
|
|
{
|
|
"O": 8.844e-05,
|
|
"H": 8.844e-05,
|
|
"L": 8.836e-05,
|
|
"C": 8.836e-05,
|
|
"V": 700.9975,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 0.06199209
|
|
},
|
|
{
|
|
"O": 8.831e-05,
|
|
"H": 8.831e-05,
|
|
"L": 8.831e-05,
|
|
"C": 8.831e-05,
|
|
"V": 0.9975,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 8.808e-05
|
|
},
|
|
{
|
|
"O": 8.829e-05,
|
|
"H": 8.829e-05,
|
|
"L": 8.721e-05,
|
|
"C": 8.721e-05,
|
|
"V": 55.44918833,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 0.00483806
|
|
},
|
|
{
|
|
"O": 8.822e-05,
|
|
"H": 8.822e-05,
|
|
"L": 8.822e-05,
|
|
"C": 8.822e-05,
|
|
"V": 15.15170968,
|
|
"T": "2017-11-16T19:06:00",
|
|
"BV": 0.00133668
|
|
},
|
|
{
|
|
"O": 8.724e-05,
|
|
"H": 8.724e-05,
|
|
"L": 8.722e-05,
|
|
"C": 8.722e-05,
|
|
"V": 234.77485429,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 0.02047895
|
|
},
|
|
{
|
|
"O": 8.82e-05,
|
|
"H": 8.822e-05,
|
|
"L": 8.669e-05,
|
|
"C": 8.669e-05,
|
|
"V": 6694.18941152,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 0.58393254
|
|
},
|
|
{
|
|
"O": 8.676e-05,
|
|
"H": 8.676e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 36.76446559,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 0.00318959
|
|
},
|
|
{
|
|
"O": 8.669e-05,
|
|
"H": 8.675e-05,
|
|
"L": 8.646e-05,
|
|
"C": 8.646e-05,
|
|
"V": 3161.13831483,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 0.27374089
|
|
},
|
|
{
|
|
"O": 8.669e-05,
|
|
"H": 8.669e-05,
|
|
"L": 8.646e-05,
|
|
"C": 8.646e-05,
|
|
"V": 3159.75235462,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 0.27319909
|
|
},
|
|
{
|
|
"O": 8.646e-05,
|
|
"H": 8.646e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.645e-05,
|
|
"V": 7517.68563498,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 0.64821328
|
|
},
|
|
{
|
|
"O": 8.645e-05,
|
|
"H": 8.645e-05,
|
|
"L": 8.58e-05,
|
|
"C": 8.618e-05,
|
|
"V": 2542.71186156,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 0.2184267
|
|
},
|
|
{
|
|
"O": 8.618e-05,
|
|
"H": 8.618e-05,
|
|
"L": 8.618e-05,
|
|
"C": 8.618e-05,
|
|
"V": 96.77651837,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 0.00834019
|
|
},
|
|
{
|
|
"O": 8.618e-05,
|
|
"H": 8.618e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.618e-05,
|
|
"V": 156.29067591,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 0.01346218
|
|
},
|
|
{
|
|
"O": 8.618e-05,
|
|
"H": 8.618e-05,
|
|
"L": 8.618e-05,
|
|
"C": 8.618e-05,
|
|
"V": 51.87810223,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 0.00447085
|
|
},
|
|
{
|
|
"O": 8.616e-05,
|
|
"H": 8.616e-05,
|
|
"L": 8.616e-05,
|
|
"C": 8.616e-05,
|
|
"V": 22.02436617,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 0.00189761
|
|
},
|
|
{
|
|
"O": 8.616e-05,
|
|
"H": 8.616e-05,
|
|
"L": 8.616e-05,
|
|
"C": 8.616e-05,
|
|
"V": 232.13466622,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 0.02000071
|
|
},
|
|
{
|
|
"O": 8.591e-05,
|
|
"H": 8.616e-05,
|
|
"L": 8.591e-05,
|
|
"C": 8.616e-05,
|
|
"V": 232.12627668,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 0.01994998
|
|
},
|
|
{
|
|
"O": 8.614e-05,
|
|
"H": 8.614e-05,
|
|
"L": 8.61e-05,
|
|
"C": 8.61e-05,
|
|
"V": 2854.53951405,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 0.24588073
|
|
},
|
|
{
|
|
"O": 8.608e-05,
|
|
"H": 8.616e-05,
|
|
"L": 8.608e-05,
|
|
"C": 8.616e-05,
|
|
"V": 1427.57672922,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 0.12288752
|
|
},
|
|
{
|
|
"O": 8.616e-05,
|
|
"H": 8.618e-05,
|
|
"L": 8.616e-05,
|
|
"C": 8.618e-05,
|
|
"V": 3520.16729192,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 0.30336064
|
|
},
|
|
{
|
|
"O": 8.675e-05,
|
|
"H": 8.675e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 2.014972,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 0.00017479
|
|
},
|
|
{
|
|
"O": 8.689e-05,
|
|
"H": 8.717e-05,
|
|
"L": 8.689e-05,
|
|
"C": 8.717e-05,
|
|
"V": 1418.20726574,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 0.12360699
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 26.78459953,
|
|
"T": "2017-11-16T19:34:00",
|
|
"BV": 0.00233561
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.73e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.73e-05,
|
|
"V": 19.27913013,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 0.00168306
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.73e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.73e-05,
|
|
"V": 11.45475372,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.73e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.73e-05,
|
|
"V": 97.92563765,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 0.0085489
|
|
},
|
|
{
|
|
"O": 8.741e-05,
|
|
"H": 8.752e-05,
|
|
"L": 8.741e-05,
|
|
"C": 8.752e-05,
|
|
"V": 63.47797418,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 0.00555221
|
|
},
|
|
{
|
|
"O": 8.762e-05,
|
|
"H": 8.762e-05,
|
|
"L": 8.762e-05,
|
|
"C": 8.762e-05,
|
|
"V": 56.14,
|
|
"T": "2017-11-16T19:40:00",
|
|
"BV": 0.00491898
|
|
},
|
|
{
|
|
"O": 8.762e-05,
|
|
"H": 8.762e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 868.0,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 0.07596375
|
|
},
|
|
{
|
|
"O": 8.763e-05,
|
|
"H": 8.77e-05,
|
|
"L": 8.763e-05,
|
|
"C": 8.77e-05,
|
|
"V": 132.48467918,
|
|
"T": "2017-11-16T19:43:00",
|
|
"BV": 0.01161644
|
|
},
|
|
{
|
|
"O": 8.77e-05,
|
|
"H": 8.77e-05,
|
|
"L": 8.77e-05,
|
|
"C": 8.77e-05,
|
|
"V": 28.32300617,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 0.00248392
|
|
},
|
|
{
|
|
"O": 8.775e-05,
|
|
"H": 8.775e-05,
|
|
"L": 8.775e-05,
|
|
"C": 8.775e-05,
|
|
"V": 37.56678644,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.00329648
|
|
},
|
|
{
|
|
"O": 8.786e-05,
|
|
"H": 8.786e-05,
|
|
"L": 8.786e-05,
|
|
"C": 8.786e-05,
|
|
"V": 28.72050771,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 0.00252337
|
|
},
|
|
{
|
|
"O": 8.786e-05,
|
|
"H": 8.911e-05,
|
|
"L": 8.786e-05,
|
|
"C": 8.911e-05,
|
|
"V": 2697.4193955,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 0.23994907
|
|
},
|
|
{
|
|
"O": 8.903e-05,
|
|
"H": 8.903e-05,
|
|
"L": 8.897e-05,
|
|
"C": 8.897e-05,
|
|
"V": 88.88613861,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 0.00791159
|
|
},
|
|
{
|
|
"O": 8.889e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.889e-05,
|
|
"C": 8.95e-05,
|
|
"V": 19414.38504698,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 1.72954296
|
|
},
|
|
{
|
|
"O": 8.95e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.95e-05,
|
|
"C": 8.95e-05,
|
|
"V": 2876.25706283,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.25742496
|
|
},
|
|
{
|
|
"O": 8.916e-05,
|
|
"H": 8.92e-05,
|
|
"L": 8.916e-05,
|
|
"C": 8.92e-05,
|
|
"V": 641.80745298,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 0.05724745
|
|
},
|
|
{
|
|
"O": 8.92e-05,
|
|
"H": 8.949e-05,
|
|
"L": 8.92e-05,
|
|
"C": 8.92e-05,
|
|
"V": 231.32672116,
|
|
"T": "2017-11-16T19:54:00",
|
|
"BV": 0.02064267
|
|
},
|
|
{
|
|
"O": 8.92e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.92e-05,
|
|
"C": 8.95e-05,
|
|
"V": 554.23463805,
|
|
"T": "2017-11-16T19:55:00",
|
|
"BV": 0.04958701
|
|
},
|
|
{
|
|
"O": 8.95e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.95e-05,
|
|
"C": 8.95e-05,
|
|
"V": 155.76419657,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 0.01394089
|
|
},
|
|
{
|
|
"O": 8.95e-05,
|
|
"H": 8.95e-05,
|
|
"L": 8.95e-05,
|
|
"C": 8.95e-05,
|
|
"V": 228.68414126,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 0.02046721
|
|
},
|
|
{
|
|
"O": 8.952e-05,
|
|
"H": 8.965e-05,
|
|
"L": 8.952e-05,
|
|
"C": 8.965e-05,
|
|
"V": 289.49364751,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.02592183
|
|
},
|
|
{
|
|
"O": 8.971e-05,
|
|
"H": 9.086e-05,
|
|
"L": 8.971e-05,
|
|
"C": 9.086e-05,
|
|
"V": 1066.24671443,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.09639521
|
|
},
|
|
{
|
|
"O": 9.086e-05,
|
|
"H": 9.114e-05,
|
|
"L": 9.086e-05,
|
|
"C": 9.114e-05,
|
|
"V": 18492.85435379,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 1.68282113
|
|
},
|
|
{
|
|
"O": 9.114e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.1e-05,
|
|
"V": 3140.98508368,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 0.28590742
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 8.965e-05,
|
|
"C": 8.965e-05,
|
|
"V": 1876.7656195,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 0.17065153
|
|
},
|
|
{
|
|
"O": 8.965e-05,
|
|
"H": 8.965e-05,
|
|
"L": 8.952e-05,
|
|
"C": 8.953e-05,
|
|
"V": 127.25908715,
|
|
"T": "2017-11-16T20:03:00",
|
|
"BV": 0.01139492
|
|
},
|
|
{
|
|
"O": 9.013e-05,
|
|
"H": 9.013e-05,
|
|
"L": 9.013e-05,
|
|
"C": 9.013e-05,
|
|
"V": 434.01550795,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 0.03911781
|
|
},
|
|
{
|
|
"O": 9.013e-05,
|
|
"H": 9.013e-05,
|
|
"L": 9.013e-05,
|
|
"C": 9.013e-05,
|
|
"V": 607.0,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 0.05470889
|
|
},
|
|
{
|
|
"O": 9.021e-05,
|
|
"H": 9.05e-05,
|
|
"L": 9.021e-05,
|
|
"C": 9.05e-05,
|
|
"V": 1271.58747992,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.11502064
|
|
},
|
|
{
|
|
"O": 9.05e-05,
|
|
"H": 9.079e-05,
|
|
"L": 9.05e-05,
|
|
"C": 9.079e-05,
|
|
"V": 6386.01410298,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.57793585
|
|
},
|
|
{
|
|
"O": 9.076e-05,
|
|
"H": 9.1e-05,
|
|
"L": 9.076e-05,
|
|
"C": 9.1e-05,
|
|
"V": 459.93070384,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 0.0417813
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.15e-05,
|
|
"V": 1950.47449417,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 0.1780988
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.169e-05,
|
|
"L": 9.15e-05,
|
|
"C": 9.15e-05,
|
|
"V": 977.83460798,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 0.08947596
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.15e-05,
|
|
"V": 643.76515435,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.05884915
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.149e-05,
|
|
"V": 795.02028547,
|
|
"T": "2017-11-16T20:12:00",
|
|
"BV": 0.07269563
|
|
},
|
|
{
|
|
"O": 9.149e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.149e-05,
|
|
"C": 9.15e-05,
|
|
"V": 223.19768162,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 0.02042186
|
|
},
|
|
{
|
|
"O": 9.149e-05,
|
|
"H": 9.149e-05,
|
|
"L": 9.149e-05,
|
|
"C": 9.149e-05,
|
|
"V": 90.7138598,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 0.0082994
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.1e-05,
|
|
"C": 9.149e-05,
|
|
"V": 453.9583193,
|
|
"T": "2017-11-16T20:15:00",
|
|
"BV": 0.04152028
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.12e-05,
|
|
"C": 9.12e-05,
|
|
"V": 18.84009181,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 0.00171821
|
|
},
|
|
{
|
|
"O": 9.1e-05,
|
|
"H": 9.119e-05,
|
|
"L": 8.951e-05,
|
|
"C": 8.951e-05,
|
|
"V": 1040.12637876,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 0.09406503
|
|
},
|
|
{
|
|
"O": 8.952e-05,
|
|
"H": 8.952e-05,
|
|
"L": 8.951e-05,
|
|
"C": 8.951e-05,
|
|
"V": 111.45475372,
|
|
"T": "2017-11-16T20:18:00",
|
|
"BV": 0.00997642
|
|
},
|
|
{
|
|
"O": 9.04e-05,
|
|
"H": 9.04e-05,
|
|
"L": 9.04e-05,
|
|
"C": 9.04e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 0.0005424
|
|
},
|
|
{
|
|
"O": 9.043e-05,
|
|
"H": 9.102e-05,
|
|
"L": 9.043e-05,
|
|
"C": 9.102e-05,
|
|
"V": 150.3376614,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 0.01366289
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.115e-05,
|
|
"C": 9.115e-05,
|
|
"V": 373.58749314,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 0.03405249
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.115e-05,
|
|
"C": 9.115e-05,
|
|
"V": 97.96899424,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 0.00892987
|
|
},
|
|
{
|
|
"O": 9.102e-05,
|
|
"H": 9.102e-05,
|
|
"L": 9.102e-05,
|
|
"C": 9.102e-05,
|
|
"V": 115.0,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 0.0104673
|
|
},
|
|
{
|
|
"O": 9.109e-05,
|
|
"H": 9.109e-05,
|
|
"L": 9.109e-05,
|
|
"C": 9.109e-05,
|
|
"V": 629.5792391,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.05734836
|
|
},
|
|
{
|
|
"O": 9.109e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.109e-05,
|
|
"C": 9.115e-05,
|
|
"V": 1884.59244922,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 0.17171761
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.114e-05,
|
|
"V": 143.47583232,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.01307775
|
|
},
|
|
{
|
|
"O": 9.114e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.109e-05,
|
|
"C": 9.115e-05,
|
|
"V": 2259.12867263,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 0.20590245
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.11e-05,
|
|
"C": 9.11e-05,
|
|
"V": 27.06988477,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 0.00246713
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.114e-05,
|
|
"V": 387.95826562,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 0.03535964
|
|
},
|
|
{
|
|
"O": 9.114e-05,
|
|
"H": 9.114e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.114e-05,
|
|
"V": 73.81802651,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 0.00672777
|
|
},
|
|
{
|
|
"O": 9.114e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.114e-05,
|
|
"V": 2685.55921883,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 0.24476685
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.115e-05,
|
|
"C": 9.115e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 0.045575
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.115e-05,
|
|
"V": 1151.58201144,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 0.10495618
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.115e-05,
|
|
"C": 9.115e-05,
|
|
"V": 25.28134476,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 0.00230439
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.114e-05,
|
|
"V": 740.49654166,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 0.06748912
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.115e-05,
|
|
"C": 9.115e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 0.045575
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.115e-05,
|
|
"C": 9.115e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 0.045575
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.115e-05,
|
|
"C": 9.115e-05,
|
|
"V": 386.5143539,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 0.03523078
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.119e-05,
|
|
"L": 9.115e-05,
|
|
"C": 9.119e-05,
|
|
"V": 492.9148243,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 0.04494437
|
|
},
|
|
{
|
|
"O": 9.119e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.12e-05,
|
|
"V": 15327.0,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 1.39692584
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.12e-05,
|
|
"C": 9.12e-05,
|
|
"V": 113.28154688,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 0.01033127
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.115e-05,
|
|
"C": 9.115e-05,
|
|
"V": 185.628,
|
|
"T": "2017-11-16T20:46:00",
|
|
"BV": 0.01692787
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.115e-05,
|
|
"L": 9.115e-05,
|
|
"C": 9.115e-05,
|
|
"V": 309.0,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 0.02816535
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.12e-05,
|
|
"C": 9.12e-05,
|
|
"V": 122.50346199,
|
|
"T": "2017-11-16T20:48:00",
|
|
"BV": 0.01117231
|
|
},
|
|
{
|
|
"O": 9.131e-05,
|
|
"H": 9.131e-05,
|
|
"L": 9.131e-05,
|
|
"C": 9.131e-05,
|
|
"V": 23.12581015,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.00211161
|
|
},
|
|
{
|
|
"O": 9.131e-05,
|
|
"H": 9.131e-05,
|
|
"L": 9.131e-05,
|
|
"C": 9.131e-05,
|
|
"V": 32.50192158,
|
|
"T": "2017-11-16T20:51:00",
|
|
"BV": 0.00296774
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.12e-05,
|
|
"C": 9.145e-05,
|
|
"V": 656.14739294,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 0.05995953
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.145e-05,
|
|
"L": 9.12e-05,
|
|
"C": 9.145e-05,
|
|
"V": 6022.49811552,
|
|
"T": "2017-11-16T20:54:00",
|
|
"BV": 0.55074787
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.145e-05,
|
|
"C": 9.145e-05,
|
|
"V": 523.10822845,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 0.04786324
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.145e-05,
|
|
"C": 9.145e-05,
|
|
"V": 1618.05786931,
|
|
"T": "2017-11-16T20:57:00",
|
|
"BV": 0.14804531
|
|
},
|
|
{
|
|
"O": 9.15e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.146e-05,
|
|
"C": 9.146e-05,
|
|
"V": 345.04918033,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 0.03157128
|
|
},
|
|
{
|
|
"O": 9.146e-05,
|
|
"H": 9.146e-05,
|
|
"L": 9.146e-05,
|
|
"C": 9.146e-05,
|
|
"V": 58.0,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 0.00530468
|
|
},
|
|
{
|
|
"O": 9.146e-05,
|
|
"H": 9.146e-05,
|
|
"L": 9.145e-05,
|
|
"C": 9.145e-05,
|
|
"V": 23.88618056,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 0.00218439
|
|
},
|
|
{
|
|
"O": 9.145e-05,
|
|
"H": 9.15e-05,
|
|
"L": 9.145e-05,
|
|
"C": 9.15e-05,
|
|
"V": 716.95429426,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.06556631
|
|
},
|
|
{
|
|
"O": 9.145e-05,
|
|
"H": 9.145e-05,
|
|
"L": 9.145e-05,
|
|
"C": 9.145e-05,
|
|
"V": 389.0,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.03557405
|
|
},
|
|
{
|
|
"O": 9.145e-05,
|
|
"H": 9.145e-05,
|
|
"L": 9.145e-05,
|
|
"C": 9.145e-05,
|
|
"V": 5427.38320455,
|
|
"T": "2017-11-16T21:05:00",
|
|
"BV": 0.49633418
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.12e-05,
|
|
"C": 9.12e-05,
|
|
"V": 1050.0,
|
|
"T": "2017-11-16T21:08:00",
|
|
"BV": 0.09576
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.12e-05,
|
|
"C": 9.12e-05,
|
|
"V": 430.19223197,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 0.03923352
|
|
},
|
|
{
|
|
"O": 9.12e-05,
|
|
"H": 9.12e-05,
|
|
"L": 9.115e-05,
|
|
"C": 9.115e-05,
|
|
"V": 2939.92920553,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 0.26811137
|
|
},
|
|
{
|
|
"O": 9.115e-05,
|
|
"H": 9.119e-05,
|
|
"L": 9.115e-05,
|
|
"C": 9.119e-05,
|
|
"V": 785.18372536,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.07158124
|
|
},
|
|
{
|
|
"O": 9.114e-05,
|
|
"H": 9.114e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.114e-05,
|
|
"V": 9039.50407414,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 0.82386039
|
|
},
|
|
{
|
|
"O": 9.114e-05,
|
|
"H": 9.114e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.114e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 0.018228
|
|
},
|
|
{
|
|
"O": 9.114e-05,
|
|
"H": 9.114e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.114e-05,
|
|
"V": 765.625,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.06977906
|
|
},
|
|
{
|
|
"O": 9.114e-05,
|
|
"H": 9.114e-05,
|
|
"L": 9.114e-05,
|
|
"C": 9.114e-05,
|
|
"V": 54.7235023,
|
|
"T": "2017-11-16T21:17:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 9.102e-05,
|
|
"H": 9.102e-05,
|
|
"L": 9.102e-05,
|
|
"C": 9.102e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 0.0018204
|
|
},
|
|
{
|
|
"O": 9.102e-05,
|
|
"H": 9.102e-05,
|
|
"L": 9.102e-05,
|
|
"C": 9.102e-05,
|
|
"V": 23.66232448,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.00215374
|
|
},
|
|
{
|
|
"O": 9.102e-05,
|
|
"H": 9.102e-05,
|
|
"L": 9.102e-05,
|
|
"C": 9.102e-05,
|
|
"V": 49.31608438,
|
|
"T": "2017-11-16T21:23:00",
|
|
"BV": 0.00448875
|
|
},
|
|
{
|
|
"O": 9.042e-05,
|
|
"H": 9.042e-05,
|
|
"L": 9.042e-05,
|
|
"C": 9.042e-05,
|
|
"V": 140.60949638,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 0.0127139
|
|
},
|
|
{
|
|
"O": 9.049e-05,
|
|
"H": 9.049e-05,
|
|
"L": 8.95e-05,
|
|
"C": 8.953e-05,
|
|
"V": 994.95060178,
|
|
"T": "2017-11-16T21:26:00",
|
|
"BV": 0.08941591
|
|
},
|
|
{
|
|
"O": 9.082e-05,
|
|
"H": 9.082e-05,
|
|
"L": 9.082e-05,
|
|
"C": 9.082e-05,
|
|
"V": 55.04789166,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 0.00499944
|
|
},
|
|
{
|
|
"O": 9.041e-05,
|
|
"H": 9.041e-05,
|
|
"L": 9.034e-05,
|
|
"C": 9.041e-05,
|
|
"V": 1675.58823141,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.15145679
|
|
},
|
|
{
|
|
"O": 9.033e-05,
|
|
"H": 9.033e-05,
|
|
"L": 8.876e-05,
|
|
"C": 8.919e-05,
|
|
"V": 1045.02016632,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 0.09301308
|
|
},
|
|
{
|
|
"O": 8.919e-05,
|
|
"H": 8.919e-05,
|
|
"L": 8.836e-05,
|
|
"C": 8.836e-05,
|
|
"V": 1104.2385774,
|
|
"T": "2017-11-16T21:31:00",
|
|
"BV": 0.09786857
|
|
},
|
|
{
|
|
"O": 8.986e-05,
|
|
"H": 8.986e-05,
|
|
"L": 8.986e-05,
|
|
"C": 8.986e-05,
|
|
"V": 1996.14017543,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 0.17937315
|
|
},
|
|
{
|
|
"O": 8.986e-05,
|
|
"H": 8.986e-05,
|
|
"L": 8.986e-05,
|
|
"C": 8.986e-05,
|
|
"V": 6513.94737604,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 0.5853433
|
|
},
|
|
{
|
|
"O": 8.881e-05,
|
|
"H": 8.881e-05,
|
|
"L": 8.881e-05,
|
|
"C": 8.881e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 0.00222025
|
|
},
|
|
{
|
|
"O": 8.891e-05,
|
|
"H": 8.891e-05,
|
|
"L": 8.811e-05,
|
|
"C": 8.811e-05,
|
|
"V": 2383.94941493,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 0.21042625
|
|
},
|
|
{
|
|
"O": 8.812e-05,
|
|
"H": 8.881e-05,
|
|
"L": 8.812e-05,
|
|
"C": 8.881e-05,
|
|
"V": 957.79148073,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 0.08455721
|
|
},
|
|
{
|
|
"O": 8.918e-05,
|
|
"H": 8.918e-05,
|
|
"L": 8.815e-05,
|
|
"C": 8.815e-05,
|
|
"V": 3380.83810686,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 0.29804279
|
|
},
|
|
{
|
|
"O": 8.815e-05,
|
|
"H": 8.815e-05,
|
|
"L": 8.811e-05,
|
|
"C": 8.815e-05,
|
|
"V": 566.53315099,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 0.04993905
|
|
},
|
|
{
|
|
"O": 8.815e-05,
|
|
"H": 8.815e-05,
|
|
"L": 8.815e-05,
|
|
"C": 8.815e-05,
|
|
"V": 252.17276666,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 0.02222902
|
|
},
|
|
{
|
|
"O": 8.815e-05,
|
|
"H": 8.815e-05,
|
|
"L": 8.815e-05,
|
|
"C": 8.815e-05,
|
|
"V": 171.76010777,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 0.01514065
|
|
},
|
|
{
|
|
"O": 8.811e-05,
|
|
"H": 8.811e-05,
|
|
"L": 8.811e-05,
|
|
"C": 8.811e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 0.008811
|
|
},
|
|
{
|
|
"O": 8.811e-05,
|
|
"H": 8.811e-05,
|
|
"L": 8.811e-05,
|
|
"C": 8.811e-05,
|
|
"V": 125.07326003,
|
|
"T": "2017-11-16T21:49:00",
|
|
"BV": 0.0110202
|
|
},
|
|
{
|
|
"O": 8.811e-05,
|
|
"H": 8.811e-05,
|
|
"L": 8.811e-05,
|
|
"C": 8.811e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 0.0008811
|
|
},
|
|
{
|
|
"O": 8.815e-05,
|
|
"H": 8.815e-05,
|
|
"L": 8.815e-05,
|
|
"C": 8.815e-05,
|
|
"V": 172.85504128,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 0.01523716
|
|
},
|
|
{
|
|
"O": 8.815e-05,
|
|
"H": 8.857e-05,
|
|
"L": 8.815e-05,
|
|
"C": 8.857e-05,
|
|
"V": 393.15427002,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 0.03467514
|
|
},
|
|
{
|
|
"O": 8.857e-05,
|
|
"H": 8.857e-05,
|
|
"L": 8.857e-05,
|
|
"C": 8.857e-05,
|
|
"V": 27.99344269,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 0.00247937
|
|
},
|
|
{
|
|
"O": 8.858e-05,
|
|
"H": 8.858e-05,
|
|
"L": 8.801e-05,
|
|
"C": 8.801e-05,
|
|
"V": 1800.0,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 0.15854388
|
|
},
|
|
{
|
|
"O": 8.801e-05,
|
|
"H": 8.801e-05,
|
|
"L": 8.801e-05,
|
|
"C": 8.801e-05,
|
|
"V": 222.90502793,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 0.01961787
|
|
},
|
|
{
|
|
"O": 8.865e-05,
|
|
"H": 8.866e-05,
|
|
"L": 8.865e-05,
|
|
"C": 8.866e-05,
|
|
"V": 46.10234631,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 0.0040872
|
|
},
|
|
{
|
|
"O": 8.87e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.87e-05,
|
|
"C": 8.87e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 0.04435
|
|
},
|
|
{
|
|
"O": 8.876e-05,
|
|
"H": 8.876e-05,
|
|
"L": 8.876e-05,
|
|
"C": 8.876e-05,
|
|
"V": 25.08023938,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 0.00222611
|
|
},
|
|
{
|
|
"O": 8.876e-05,
|
|
"H": 8.876e-05,
|
|
"L": 8.866e-05,
|
|
"C": 8.866e-05,
|
|
"V": 853.3852751,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 0.07569725
|
|
},
|
|
{
|
|
"O": 8.886e-05,
|
|
"H": 8.886e-05,
|
|
"L": 8.865e-05,
|
|
"C": 8.865e-05,
|
|
"V": 74.26439848,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 0.00659402
|
|
},
|
|
{
|
|
"O": 8.832e-05,
|
|
"H": 8.832e-05,
|
|
"L": 8.801e-05,
|
|
"C": 8.801e-05,
|
|
"V": 1332.81884532,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 0.11768225
|
|
},
|
|
{
|
|
"O": 8.801e-05,
|
|
"H": 8.801e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.801e-05,
|
|
"V": 2491.56379755,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 0.21927253
|
|
},
|
|
{
|
|
"O": 8.806e-05,
|
|
"H": 8.806e-05,
|
|
"L": 8.805e-05,
|
|
"C": 8.805e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 0.00440272
|
|
},
|
|
{
|
|
"O": 8.815e-05,
|
|
"H": 8.815e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 207.08149087,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 0.01822794
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 823.87519395,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 0.07246805
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.8e-05,
|
|
"V": 256.70454545,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 0.02258879
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 78.312,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 0.00689145
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.78e-05,
|
|
"C": 8.78e-05,
|
|
"V": 208.38262833,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 0.01831993
|
|
},
|
|
{
|
|
"O": 8.78e-05,
|
|
"H": 8.78e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 2076.26636336,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 0.18131706
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 634.69333611,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 0.05516331
|
|
},
|
|
{
|
|
"O": 8.67e-05,
|
|
"H": 8.67e-05,
|
|
"L": 8.552e-05,
|
|
"C": 8.552e-05,
|
|
"V": 10398.91603285,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 0.8921858
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.581e-05,
|
|
"L": 8.551e-05,
|
|
"C": 8.56e-05,
|
|
"V": 2554.75094526,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 0.21865754
|
|
},
|
|
{
|
|
"O": 8.589e-05,
|
|
"H": 8.589e-05,
|
|
"L": 8.56e-05,
|
|
"C": 8.56e-05,
|
|
"V": 305.13150983,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 0.02612732
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.56e-05,
|
|
"C": 8.56e-05,
|
|
"V": 150.53361581,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 0.01288567
|
|
},
|
|
{
|
|
"O": 8.57e-05,
|
|
"H": 8.57e-05,
|
|
"L": 8.56e-05,
|
|
"C": 8.56e-05,
|
|
"V": 1450.17924157,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 0.12414609
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.56e-05,
|
|
"C": 8.56e-05,
|
|
"V": 711.02595055,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 0.06086378
|
|
},
|
|
{
|
|
"O": 8.559e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.551e-05,
|
|
"C": 8.56e-05,
|
|
"V": 2733.68123623,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 0.2337721
|
|
},
|
|
{
|
|
"O": 8.597e-05,
|
|
"H": 8.597e-05,
|
|
"L": 8.597e-05,
|
|
"C": 8.597e-05,
|
|
"V": 29.07991159,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.599e-05,
|
|
"C": 8.599e-05,
|
|
"V": 358.48491458,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 0.03082611
|
|
},
|
|
{
|
|
"O": 8.604e-05,
|
|
"H": 8.604e-05,
|
|
"L": 8.604e-05,
|
|
"C": 8.604e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 0.00051624
|
|
},
|
|
{
|
|
"O": 8.599e-05,
|
|
"H": 8.599e-05,
|
|
"L": 8.56e-05,
|
|
"C": 8.56e-05,
|
|
"V": 159.02614762,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 0.01365446
|
|
},
|
|
{
|
|
"O": 8.604e-05,
|
|
"H": 8.623e-05,
|
|
"L": 8.604e-05,
|
|
"C": 8.623e-05,
|
|
"V": 64.44154945,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 0.00555141
|
|
},
|
|
{
|
|
"O": 8.633e-05,
|
|
"H": 8.645e-05,
|
|
"L": 8.633e-05,
|
|
"C": 8.645e-05,
|
|
"V": 134.92311039,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 0.01165617
|
|
},
|
|
{
|
|
"O": 8.645e-05,
|
|
"H": 8.645e-05,
|
|
"L": 8.633e-05,
|
|
"C": 8.633e-05,
|
|
"V": 343.16580192,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 0.02964633
|
|
},
|
|
{
|
|
"O": 8.641e-05,
|
|
"H": 8.641e-05,
|
|
"L": 8.641e-05,
|
|
"C": 8.641e-05,
|
|
"V": 42.59850904,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 0.00368093
|
|
},
|
|
{
|
|
"O": 8.563e-05,
|
|
"H": 8.563e-05,
|
|
"L": 8.562e-05,
|
|
"C": 8.562e-05,
|
|
"V": 1150.43162457,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 0.09850018
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 23.29805522,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 0.00201271
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.51e-05,
|
|
"C": 8.51e-05,
|
|
"V": 6240.51345108,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 0.53269993
|
|
},
|
|
{
|
|
"O": 8.555e-05,
|
|
"H": 8.555e-05,
|
|
"L": 8.555e-05,
|
|
"C": 8.555e-05,
|
|
"V": 42.01180474,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 0.0035941
|
|
},
|
|
{
|
|
"O": 8.555e-05,
|
|
"H": 8.608e-05,
|
|
"L": 8.555e-05,
|
|
"C": 8.608e-05,
|
|
"V": 511.73221265,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 0.04393464
|
|
},
|
|
{
|
|
"O": 8.607e-05,
|
|
"H": 8.607e-05,
|
|
"L": 8.607e-05,
|
|
"C": 8.607e-05,
|
|
"V": 1129.81733626,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 0.09724337
|
|
},
|
|
{
|
|
"O": 8.607e-05,
|
|
"H": 8.607e-05,
|
|
"L": 8.513e-05,
|
|
"C": 8.513e-05,
|
|
"V": 113.35227273,
|
|
"T": "2017-11-16T22:45:00",
|
|
"BV": 0.00969052
|
|
},
|
|
{
|
|
"O": 8.512e-05,
|
|
"H": 8.512e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 13658.07692308,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 1.16193776
|
|
},
|
|
{
|
|
"O": 8.633e-05,
|
|
"H": 8.636e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 2733.4679699,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 0.23551384
|
|
},
|
|
{
|
|
"O": 8.529e-05,
|
|
"H": 8.529e-05,
|
|
"L": 8.529e-05,
|
|
"C": 8.529e-05,
|
|
"V": 85.19701808,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 0.00726645
|
|
},
|
|
{
|
|
"O": 8.606e-05,
|
|
"H": 8.606e-05,
|
|
"L": 8.504e-05,
|
|
"C": 8.504e-05,
|
|
"V": 603.77679802,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 0.05187707
|
|
},
|
|
{
|
|
"O": 8.504e-05,
|
|
"H": 8.504e-05,
|
|
"L": 8.504e-05,
|
|
"C": 8.504e-05,
|
|
"V": 314.95371709,
|
|
"T": "2017-11-16T22:57:00",
|
|
"BV": 0.02678362
|
|
},
|
|
{
|
|
"O": 8.504e-05,
|
|
"H": 8.504e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.504e-05,
|
|
"V": 418.03754714,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 0.03554669
|
|
},
|
|
{
|
|
"O": 8.504e-05,
|
|
"H": 8.504e-05,
|
|
"L": 8.504e-05,
|
|
"C": 8.504e-05,
|
|
"V": 492.51982831,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 0.04188388
|
|
},
|
|
{
|
|
"O": 8.504e-05,
|
|
"H": 8.596e-05,
|
|
"L": 8.504e-05,
|
|
"C": 8.596e-05,
|
|
"V": 10.78685546,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.0009265
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.501e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.501e-05,
|
|
"V": 196.06764385,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 0.01666695
|
|
},
|
|
{
|
|
"O": 8.574e-05,
|
|
"H": 8.574e-05,
|
|
"L": 8.574e-05,
|
|
"C": 8.574e-05,
|
|
"V": 10.80620258,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 0.00092652
|
|
},
|
|
{
|
|
"O": 8.574e-05,
|
|
"H": 8.576e-05,
|
|
"L": 8.574e-05,
|
|
"C": 8.576e-05,
|
|
"V": 199.93780201,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 0.01714516
|
|
},
|
|
{
|
|
"O": 8.54e-05,
|
|
"H": 8.54e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.54e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 0.0854
|
|
},
|
|
{
|
|
"O": 8.573e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.573e-05,
|
|
"C": 8.639e-05,
|
|
"V": 6235.09665471,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 0.53589261
|
|
},
|
|
{
|
|
"O": 8.618e-05,
|
|
"H": 8.618e-05,
|
|
"L": 8.618e-05,
|
|
"C": 8.618e-05,
|
|
"V": 31.85615,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 0.00274536
|
|
},
|
|
{
|
|
"O": 8.54e-05,
|
|
"H": 8.54e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.54e-05,
|
|
"V": 148.36203893,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 0.01267011
|
|
},
|
|
{
|
|
"O": 8.54e-05,
|
|
"H": 8.54e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.54e-05,
|
|
"V": 1235.64335523,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 0.10552393
|
|
},
|
|
{
|
|
"O": 8.619e-05,
|
|
"H": 8.619e-05,
|
|
"L": 8.619e-05,
|
|
"C": 8.619e-05,
|
|
"V": 22.73856705,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 0.00195983
|
|
},
|
|
{
|
|
"O": 8.618e-05,
|
|
"H": 8.618e-05,
|
|
"L": 8.539e-05,
|
|
"C": 8.54e-05,
|
|
"V": 624.89666383,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 0.05336938
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.54e-05,
|
|
"V": 3141.65454187,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 0.26830929
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 125.93843459,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 0.0108307
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 176.60799,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 0.01525716
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 150.14964265,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 0.01297142
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 132.63105953,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 0.01145799
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 1030.45020005,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 0.08902059
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 1235.82038357,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 0.10676252
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.64e-05,
|
|
"V": 96.0,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 0.008294
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.64e-05,
|
|
"C": 8.64e-05,
|
|
"V": 0.62561923,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 5.405e-05
|
|
},
|
|
{
|
|
"O": 8.64e-05,
|
|
"H": 8.64e-05,
|
|
"L": 8.64e-05,
|
|
"C": 8.64e-05,
|
|
"V": 199.37438077,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 0.01722594
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 328.8331934,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 0.02840789
|
|
},
|
|
{
|
|
"O": 8.653e-05,
|
|
"H": 8.664e-05,
|
|
"L": 8.653e-05,
|
|
"C": 8.664e-05,
|
|
"V": 58.04828457,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 0.00502591
|
|
},
|
|
{
|
|
"O": 8.653e-05,
|
|
"H": 8.653e-05,
|
|
"L": 8.653e-05,
|
|
"C": 8.653e-05,
|
|
"V": 270.12824253,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 0.02337419
|
|
},
|
|
{
|
|
"O": 8.664e-05,
|
|
"H": 8.664e-05,
|
|
"L": 8.664e-05,
|
|
"C": 8.664e-05,
|
|
"V": 5.56541675,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 0.00048218
|
|
},
|
|
{
|
|
"O": 8.664e-05,
|
|
"H": 8.664e-05,
|
|
"L": 8.664e-05,
|
|
"C": 8.664e-05,
|
|
"V": 45.9,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 0.00397677
|
|
},
|
|
{
|
|
"O": 8.675e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.7e-05,
|
|
"V": 2015.97059076,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 0.17537069
|
|
},
|
|
{
|
|
"O": 8.653e-05,
|
|
"H": 8.653e-05,
|
|
"L": 8.653e-05,
|
|
"C": 8.653e-05,
|
|
"V": 85.5565769,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 0.0074032
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.653e-05,
|
|
"C": 8.653e-05,
|
|
"V": 512.0,
|
|
"T": "2017-11-16T23:51:00",
|
|
"BV": 0.04430899
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 87.0,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 0.007569
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 785.2057375,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 0.06831289
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 254.67531358,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 0.02217201
|
|
},
|
|
{
|
|
"O": 8.711e-05,
|
|
"H": 8.711e-05,
|
|
"L": 8.711e-05,
|
|
"C": 8.711e-05,
|
|
"V": 12.67137613,
|
|
"T": "2017-11-16T23:58:00",
|
|
"BV": 0.0011038
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 94.29747669,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 0.00820953
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 101.43648572,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 0.00883106
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.71e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.71e-05,
|
|
"V": 253.02623858,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 0.02203266
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 1146.19044535,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 0.09926129
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 700.0,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 0.060473
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 0.02159749
|
|
},
|
|
{
|
|
"O": 8.711e-05,
|
|
"H": 8.711e-05,
|
|
"L": 8.711e-05,
|
|
"C": 8.711e-05,
|
|
"V": 34.43921478,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 8.711e-05,
|
|
"H": 8.711e-05,
|
|
"L": 8.711e-05,
|
|
"C": 8.711e-05,
|
|
"V": 1145.10389163,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 8.68e-05,
|
|
"H": 8.68e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 0.000868
|
|
},
|
|
{
|
|
"O": 8.68e-05,
|
|
"H": 8.711e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.711e-05,
|
|
"V": 245.0,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 0.021328
|
|
},
|
|
{
|
|
"O": 8.68e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.7e-05,
|
|
"V": 608.97285772,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 0.05286808
|
|
},
|
|
{
|
|
"O": 8.711e-05,
|
|
"H": 8.711e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 1384.51962603,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 0.12056994
|
|
},
|
|
{
|
|
"O": 8.68e-05,
|
|
"H": 8.68e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 95.23318933,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 0.00826623
|
|
},
|
|
{
|
|
"O": 8.68e-05,
|
|
"H": 8.68e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 135.11991892,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 0.0117284
|
|
},
|
|
{
|
|
"O": 8.68e-05,
|
|
"H": 8.68e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 20.17184786,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 0.00175091
|
|
},
|
|
{
|
|
"O": 8.68e-05,
|
|
"H": 8.68e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 116.6684563,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 0.01012682
|
|
},
|
|
{
|
|
"O": 8.711e-05,
|
|
"H": 8.711e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 16.7217742,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 0.00145326
|
|
},
|
|
{
|
|
"O": 8.68e-05,
|
|
"H": 8.68e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.65e-05,
|
|
"V": 114.73920851,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 0.00993656
|
|
},
|
|
{
|
|
"O": 8.68e-05,
|
|
"H": 8.68e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 5.70079226,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 0.00049482
|
|
},
|
|
{
|
|
"O": 8.65e-05,
|
|
"H": 8.65e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.65e-05,
|
|
"V": 9.28219632,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 0.0008029
|
|
},
|
|
{
|
|
"O": 8.65e-05,
|
|
"H": 8.65e-05,
|
|
"L": 8.65e-05,
|
|
"C": 8.65e-05,
|
|
"V": 2402.71353688,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 0.20783472
|
|
},
|
|
{
|
|
"O": 8.639e-05,
|
|
"H": 8.639e-05,
|
|
"L": 8.639e-05,
|
|
"C": 8.639e-05,
|
|
"V": 10.00315847,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 0.00086417
|
|
},
|
|
{
|
|
"O": 8.71e-05,
|
|
"H": 8.71e-05,
|
|
"L": 8.71e-05,
|
|
"C": 8.71e-05,
|
|
"V": 75.0,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 0.0065325
|
|
},
|
|
{
|
|
"O": 8.71e-05,
|
|
"H": 8.71e-05,
|
|
"L": 8.71e-05,
|
|
"C": 8.71e-05,
|
|
"V": 3819.17880201,
|
|
"T": "2017-11-17T00:35:00",
|
|
"BV": 0.33265046
|
|
},
|
|
{
|
|
"O": 8.71e-05,
|
|
"H": 8.711e-05,
|
|
"L": 8.613e-05,
|
|
"C": 8.711e-05,
|
|
"V": 4668.68090021,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 0.40639547
|
|
},
|
|
{
|
|
"O": 8.712e-05,
|
|
"H": 8.712e-05,
|
|
"L": 8.712e-05,
|
|
"C": 8.712e-05,
|
|
"V": 276.09176974,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 0.0240531
|
|
},
|
|
{
|
|
"O": 8.712e-05,
|
|
"H": 8.712e-05,
|
|
"L": 8.712e-05,
|
|
"C": 8.712e-05,
|
|
"V": 374.38682393,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 0.03261657
|
|
},
|
|
{
|
|
"O": 8.712e-05,
|
|
"H": 8.712e-05,
|
|
"L": 8.712e-05,
|
|
"C": 8.712e-05,
|
|
"V": 74.49544092,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 0.00649002
|
|
},
|
|
{
|
|
"O": 8.712e-05,
|
|
"H": 8.712e-05,
|
|
"L": 8.712e-05,
|
|
"C": 8.712e-05,
|
|
"V": 9.58941944,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 0.00083543
|
|
},
|
|
{
|
|
"O": 8.712e-05,
|
|
"H": 8.712e-05,
|
|
"L": 8.712e-05,
|
|
"C": 8.712e-05,
|
|
"V": 3100.0,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 0.27007198
|
|
},
|
|
{
|
|
"O": 8.712e-05,
|
|
"H": 8.712e-05,
|
|
"L": 8.712e-05,
|
|
"C": 8.712e-05,
|
|
"V": 0.0213505,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 1.86e-06
|
|
},
|
|
{
|
|
"O": 8.712e-05,
|
|
"H": 8.712e-05,
|
|
"L": 8.712e-05,
|
|
"C": 8.712e-05,
|
|
"V": 284.21095112,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 0.02476043
|
|
},
|
|
{
|
|
"O": 8.712e-05,
|
|
"H": 8.881e-05,
|
|
"L": 8.613e-05,
|
|
"C": 8.881e-05,
|
|
"V": 1609.30804086,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 0.14111538
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 121.7752102,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 0.01060173
|
|
},
|
|
{
|
|
"O": 8.707e-05,
|
|
"H": 8.707e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.707e-05,
|
|
"V": 12.78755644,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 0.00111341
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 1641.72302679,
|
|
"T": "2017-11-17T00:49:00",
|
|
"BV": 0.14292837
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 116.29554944,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 0.01012468
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 170.39248691,
|
|
"T": "2017-11-17T00:51:00",
|
|
"BV": 0.01483436
|
|
},
|
|
{
|
|
"O": 8.704e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.704e-05,
|
|
"C": 8.706e-05,
|
|
"V": 134.83451949,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 0.01173726
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 24.0,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 0.00208943
|
|
},
|
|
{
|
|
"O": 8.652e-05,
|
|
"H": 8.652e-05,
|
|
"L": 8.652e-05,
|
|
"C": 8.652e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 0.0008652
|
|
},
|
|
{
|
|
"O": 8.652e-05,
|
|
"H": 8.652e-05,
|
|
"L": 8.652e-05,
|
|
"C": 8.652e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-17T01:02:00",
|
|
"BV": 0.01730399
|
|
},
|
|
{
|
|
"O": 8.705e-05,
|
|
"H": 8.836e-05,
|
|
"L": 8.705e-05,
|
|
"C": 8.836e-05,
|
|
"V": 8000.0,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 0.70597418
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.829e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.829e-05,
|
|
"V": 2100.0,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 0.18535929
|
|
},
|
|
{
|
|
"O": 8.799e-05,
|
|
"H": 8.862e-05,
|
|
"L": 8.799e-05,
|
|
"C": 8.799e-05,
|
|
"V": 5385.18423253,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 0.47583712
|
|
},
|
|
{
|
|
"O": 8.778e-05,
|
|
"H": 8.779e-05,
|
|
"L": 8.778e-05,
|
|
"C": 8.779e-05,
|
|
"V": 169.17470469,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 0.01485154
|
|
},
|
|
{
|
|
"O": 8.78e-05,
|
|
"H": 8.78e-05,
|
|
"L": 8.78e-05,
|
|
"C": 8.78e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 0.00878
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.779e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.779e-05,
|
|
"V": 2525.00923674,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 0.22094521
|
|
},
|
|
{
|
|
"O": 8.779e-05,
|
|
"H": 8.779e-05,
|
|
"L": 8.779e-05,
|
|
"C": 8.779e-05,
|
|
"V": 959.4542078,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 0.08423048
|
|
},
|
|
{
|
|
"O": 8.775e-05,
|
|
"H": 8.88e-05,
|
|
"L": 8.775e-05,
|
|
"C": 8.88e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 0.13258884
|
|
},
|
|
{
|
|
"O": 8.759e-05,
|
|
"H": 8.801e-05,
|
|
"L": 8.759e-05,
|
|
"C": 8.801e-05,
|
|
"V": 193.79136076,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 0.01705249
|
|
},
|
|
{
|
|
"O": 8.801e-05,
|
|
"H": 8.879e-05,
|
|
"L": 8.801e-05,
|
|
"C": 8.801e-05,
|
|
"V": 471.57353881,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 0.04152255
|
|
},
|
|
{
|
|
"O": 8.878e-05,
|
|
"H": 8.88e-05,
|
|
"L": 8.878e-05,
|
|
"C": 8.88e-05,
|
|
"V": 3143.51959037,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 0.27914201
|
|
},
|
|
{
|
|
"O": 8.878e-05,
|
|
"H": 8.878e-05,
|
|
"L": 8.828e-05,
|
|
"C": 8.828e-05,
|
|
"V": 61.46222529,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 0.00543449
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 228.57930085,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 0.0201721
|
|
},
|
|
{
|
|
"O": 8.877e-05,
|
|
"H": 8.877e-05,
|
|
"L": 8.877e-05,
|
|
"C": 8.877e-05,
|
|
"V": 28.1121297,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 0.00249551
|
|
},
|
|
{
|
|
"O": 8.76e-05,
|
|
"H": 8.76e-05,
|
|
"L": 8.755e-05,
|
|
"C": 8.755e-05,
|
|
"V": 435.6357917,
|
|
"T": "2017-11-17T01:21:00",
|
|
"BV": 0.03814269
|
|
},
|
|
{
|
|
"O": 8.685e-05,
|
|
"H": 8.755e-05,
|
|
"L": 8.685e-05,
|
|
"C": 8.755e-05,
|
|
"V": 108.98368669,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 0.00951077
|
|
},
|
|
{
|
|
"O": 8.673e-05,
|
|
"H": 8.673e-05,
|
|
"L": 8.673e-05,
|
|
"C": 8.673e-05,
|
|
"V": 26.88361272,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 0.00233161
|
|
},
|
|
{
|
|
"O": 8.67e-05,
|
|
"H": 8.67e-05,
|
|
"L": 8.669e-05,
|
|
"C": 8.669e-05,
|
|
"V": 38.31801529,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 0.00332193
|
|
},
|
|
{
|
|
"O": 8.669e-05,
|
|
"H": 8.669e-05,
|
|
"L": 8.669e-05,
|
|
"C": 8.669e-05,
|
|
"V": 173.96232996,
|
|
"T": "2017-11-17T01:32:00",
|
|
"BV": 0.01508079
|
|
},
|
|
{
|
|
"O": 8.669e-05,
|
|
"H": 8.669e-05,
|
|
"L": 8.669e-05,
|
|
"C": 8.669e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 0.0130035
|
|
},
|
|
{
|
|
"O": 8.669e-05,
|
|
"H": 8.669e-05,
|
|
"L": 8.669e-05,
|
|
"C": 8.669e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 0.0017338
|
|
},
|
|
{
|
|
"O": 8.669e-05,
|
|
"H": 8.669e-05,
|
|
"L": 8.669e-05,
|
|
"C": 8.669e-05,
|
|
"V": 169.17470469,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 0.01466574
|
|
},
|
|
{
|
|
"O": 8.67e-05,
|
|
"H": 8.67e-05,
|
|
"L": 8.67e-05,
|
|
"C": 8.67e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 0.013005
|
|
},
|
|
{
|
|
"O": 8.67e-05,
|
|
"H": 8.67e-05,
|
|
"L": 8.669e-05,
|
|
"C": 8.669e-05,
|
|
"V": 187.75792143,
|
|
"T": "2017-11-17T01:40:00",
|
|
"BV": 0.01627852
|
|
},
|
|
{
|
|
"O": 8.67e-05,
|
|
"H": 8.67e-05,
|
|
"L": 8.67e-05,
|
|
"C": 8.67e-05,
|
|
"V": 114.9658445,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 0.00996753
|
|
},
|
|
{
|
|
"O": 8.672e-05,
|
|
"H": 8.672e-05,
|
|
"L": 8.67e-05,
|
|
"C": 8.67e-05,
|
|
"V": 2321.8056031,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 0.20130242
|
|
},
|
|
{
|
|
"O": 8.682e-05,
|
|
"H": 8.682e-05,
|
|
"L": 8.678e-05,
|
|
"C": 8.678e-05,
|
|
"V": 50.13014839,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 0.00435143
|
|
},
|
|
{
|
|
"O": 8.682e-05,
|
|
"H": 8.682e-05,
|
|
"L": 8.682e-05,
|
|
"C": 8.682e-05,
|
|
"V": 457.0,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 0.03967674
|
|
},
|
|
{
|
|
"O": 8.682e-05,
|
|
"H": 8.682e-05,
|
|
"L": 8.682e-05,
|
|
"C": 8.682e-05,
|
|
"V": 58.0,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 0.00503556
|
|
},
|
|
{
|
|
"O": 8.682e-05,
|
|
"H": 8.682e-05,
|
|
"L": 8.682e-05,
|
|
"C": 8.682e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 0.00052092
|
|
},
|
|
{
|
|
"O": 8.785e-05,
|
|
"H": 8.785e-05,
|
|
"L": 8.785e-05,
|
|
"C": 8.785e-05,
|
|
"V": 31.07223763,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 0.00272968
|
|
},
|
|
{
|
|
"O": 8.785e-05,
|
|
"H": 8.785e-05,
|
|
"L": 8.785e-05,
|
|
"C": 8.785e-05,
|
|
"V": 15.17975874,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 0.00133353
|
|
},
|
|
{
|
|
"O": 8.789e-05,
|
|
"H": 8.881e-05,
|
|
"L": 8.785e-05,
|
|
"C": 8.881e-05,
|
|
"V": 6565.63858686,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 0.58254807
|
|
},
|
|
{
|
|
"O": 8.88e-05,
|
|
"H": 8.881e-05,
|
|
"L": 8.88e-05,
|
|
"C": 8.881e-05,
|
|
"V": 581.44183564,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 0.05163735
|
|
},
|
|
{
|
|
"O": 8.881e-05,
|
|
"H": 8.881e-05,
|
|
"L": 8.881e-05,
|
|
"C": 8.881e-05,
|
|
"V": 646.15255078,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 0.05738479
|
|
},
|
|
{
|
|
"O": 8.785e-05,
|
|
"H": 8.785e-05,
|
|
"L": 8.785e-05,
|
|
"C": 8.785e-05,
|
|
"V": 310.40644188,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 0.0272692
|
|
},
|
|
{
|
|
"O": 8.785e-05,
|
|
"H": 8.861e-05,
|
|
"L": 8.785e-05,
|
|
"C": 8.861e-05,
|
|
"V": 534.28937966,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 0.04695266
|
|
},
|
|
{
|
|
"O": 8.861e-05,
|
|
"H": 8.861e-05,
|
|
"L": 8.861e-05,
|
|
"C": 8.861e-05,
|
|
"V": 30.1503673,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 0.00267162
|
|
},
|
|
{
|
|
"O": 8.861e-05,
|
|
"H": 8.861e-05,
|
|
"L": 8.861e-05,
|
|
"C": 8.861e-05,
|
|
"V": 34.35755786,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 0.00304442
|
|
},
|
|
{
|
|
"O": 8.785e-05,
|
|
"H": 8.785e-05,
|
|
"L": 8.785e-05,
|
|
"C": 8.785e-05,
|
|
"V": 432.69219633,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 0.03801199
|
|
},
|
|
{
|
|
"O": 8.785e-05,
|
|
"H": 8.785e-05,
|
|
"L": 8.785e-05,
|
|
"C": 8.785e-05,
|
|
"V": 10.05193333,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 0.00088306
|
|
},
|
|
{
|
|
"O": 8.688e-05,
|
|
"H": 8.688e-05,
|
|
"L": 8.687e-05,
|
|
"C": 8.687e-05,
|
|
"V": 82.9628507,
|
|
"T": "2017-11-17T02:13:00",
|
|
"BV": 0.00720721
|
|
},
|
|
{
|
|
"O": 8.688e-05,
|
|
"H": 8.688e-05,
|
|
"L": 8.688e-05,
|
|
"C": 8.688e-05,
|
|
"V": 22.29545014,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 0.00193702
|
|
},
|
|
{
|
|
"O": 8.688e-05,
|
|
"H": 8.688e-05,
|
|
"L": 8.687e-05,
|
|
"C": 8.687e-05,
|
|
"V": 363.19998805,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 0.03155446
|
|
},
|
|
{
|
|
"O": 8.688e-05,
|
|
"H": 8.688e-05,
|
|
"L": 8.688e-05,
|
|
"C": 8.688e-05,
|
|
"V": 115.10128913,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 8.688e-05,
|
|
"H": 8.688e-05,
|
|
"L": 8.687e-05,
|
|
"C": 8.687e-05,
|
|
"V": 381.09131143,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 0.03310594
|
|
},
|
|
{
|
|
"O": 8.691e-05,
|
|
"H": 8.691e-05,
|
|
"L": 8.691e-05,
|
|
"C": 8.691e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 0.08691
|
|
},
|
|
{
|
|
"O": 8.757e-05,
|
|
"H": 8.757e-05,
|
|
"L": 8.757e-05,
|
|
"C": 8.757e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 0.0131355
|
|
},
|
|
{
|
|
"O": 8.781e-05,
|
|
"H": 8.785e-05,
|
|
"L": 8.781e-05,
|
|
"C": 8.785e-05,
|
|
"V": 425.60600059,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 0.03738799
|
|
},
|
|
{
|
|
"O": 8.824e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.824e-05,
|
|
"C": 8.825e-05,
|
|
"V": 56.65722379,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 0.0049997
|
|
},
|
|
{
|
|
"O": 8.723e-05,
|
|
"H": 8.723e-05,
|
|
"L": 8.719e-05,
|
|
"C": 8.719e-05,
|
|
"V": 51.54435799,
|
|
"T": "2017-11-17T02:30:00",
|
|
"BV": 0.00449529
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.691e-05,
|
|
"C": 8.691e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 0.04346061
|
|
},
|
|
{
|
|
"O": 8.704e-05,
|
|
"H": 8.704e-05,
|
|
"L": 8.704e-05,
|
|
"C": 8.704e-05,
|
|
"V": 650.0,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 0.056576
|
|
},
|
|
{
|
|
"O": 8.706e-05,
|
|
"H": 8.706e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 501.29902866,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.04364309
|
|
},
|
|
{
|
|
"O": 8.777e-05,
|
|
"H": 8.777e-05,
|
|
"L": 8.777e-05,
|
|
"C": 8.777e-05,
|
|
"V": 34.09479321,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 0.0029925
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 22.56243058,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 0.00197421
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.707e-05,
|
|
"V": 367.7085552,
|
|
"T": "2017-11-17T02:45:00",
|
|
"BV": 0.03215373
|
|
},
|
|
{
|
|
"O": 8.743e-05,
|
|
"H": 8.743e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.707e-05,
|
|
"V": 1391.89558204,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.12160306
|
|
},
|
|
{
|
|
"O": 8.707e-05,
|
|
"H": 8.707e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.707e-05,
|
|
"V": 1574.42684701,
|
|
"T": "2017-11-17T02:47:00",
|
|
"BV": 0.13708533
|
|
},
|
|
{
|
|
"O": 8.707e-05,
|
|
"H": 8.707e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.707e-05,
|
|
"V": 833.28924188,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 0.07255449
|
|
},
|
|
{
|
|
"O": 8.707e-05,
|
|
"H": 8.707e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.707e-05,
|
|
"V": 262.05915063,
|
|
"T": "2017-11-17T02:49:00",
|
|
"BV": 0.02281749
|
|
},
|
|
{
|
|
"O": 8.708e-05,
|
|
"H": 8.708e-05,
|
|
"L": 8.708e-05,
|
|
"C": 8.708e-05,
|
|
"V": 125.38374076,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 0.01091841
|
|
},
|
|
{
|
|
"O": 8.709e-05,
|
|
"H": 8.709e-05,
|
|
"L": 8.709e-05,
|
|
"C": 8.709e-05,
|
|
"V": 450.0,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 0.0391905
|
|
},
|
|
{
|
|
"O": 8.793e-05,
|
|
"H": 8.793e-05,
|
|
"L": 8.793e-05,
|
|
"C": 8.793e-05,
|
|
"V": 60.09083845,
|
|
"T": "2017-11-17T02:57:00",
|
|
"BV": 0.00528378
|
|
},
|
|
{
|
|
"O": 8.793e-05,
|
|
"H": 8.795e-05,
|
|
"L": 8.793e-05,
|
|
"C": 8.795e-05,
|
|
"V": 3147.1902063,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 0.27675458
|
|
},
|
|
{
|
|
"O": 8.795e-05,
|
|
"H": 8.795e-05,
|
|
"L": 8.795e-05,
|
|
"C": 8.795e-05,
|
|
"V": 8.86465037,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 0.00077964
|
|
},
|
|
{
|
|
"O": 8.79e-05,
|
|
"H": 8.795e-05,
|
|
"L": 8.79e-05,
|
|
"C": 8.795e-05,
|
|
"V": 2713.55562203,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 0.23858219
|
|
},
|
|
{
|
|
"O": 8.795e-05,
|
|
"H": 8.795e-05,
|
|
"L": 8.795e-05,
|
|
"C": 8.795e-05,
|
|
"V": 866.08766694,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 0.07617241
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 15.63718065,
|
|
"T": "2017-11-17T03:04:00",
|
|
"BV": 0.00137607
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.87e-05,
|
|
"V": 317.4205514,
|
|
"T": "2017-11-17T03:05:00",
|
|
"BV": 0.02802176
|
|
},
|
|
{
|
|
"O": 8.877e-05,
|
|
"H": 8.879e-05,
|
|
"L": 8.877e-05,
|
|
"C": 8.879e-05,
|
|
"V": 7669.97764597,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 0.68101309
|
|
},
|
|
{
|
|
"O": 8.877e-05,
|
|
"H": 8.877e-05,
|
|
"L": 8.877e-05,
|
|
"C": 8.877e-05,
|
|
"V": 234.96445674,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 0.02085778
|
|
},
|
|
{
|
|
"O": 8.852e-05,
|
|
"H": 8.852e-05,
|
|
"L": 8.852e-05,
|
|
"C": 8.852e-05,
|
|
"V": 49.0133998,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 0.00433866
|
|
},
|
|
{
|
|
"O": 8.815e-05,
|
|
"H": 8.815e-05,
|
|
"L": 8.815e-05,
|
|
"C": 8.815e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 0.0005289
|
|
},
|
|
{
|
|
"O": 8.817e-05,
|
|
"H": 8.817e-05,
|
|
"L": 8.817e-05,
|
|
"C": 8.817e-05,
|
|
"V": 1566.0,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 0.13807422
|
|
},
|
|
{
|
|
"O": 8.818e-05,
|
|
"H": 8.818e-05,
|
|
"L": 8.818e-05,
|
|
"C": 8.818e-05,
|
|
"V": 567.18659237,
|
|
"T": "2017-11-17T03:15:00",
|
|
"BV": 0.05001451
|
|
},
|
|
{
|
|
"O": 8.818e-05,
|
|
"H": 8.818e-05,
|
|
"L": 8.817e-05,
|
|
"C": 8.817e-05,
|
|
"V": 2256.23289243,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 0.19893405
|
|
},
|
|
{
|
|
"O": 8.818e-05,
|
|
"H": 8.818e-05,
|
|
"L": 8.795e-05,
|
|
"C": 8.817e-05,
|
|
"V": 753.76075658,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 0.06645387
|
|
},
|
|
{
|
|
"O": 8.818e-05,
|
|
"H": 8.818e-05,
|
|
"L": 8.818e-05,
|
|
"C": 8.818e-05,
|
|
"V": 298.51239445,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 0.02632282
|
|
},
|
|
{
|
|
"O": 8.795e-05,
|
|
"H": 8.839e-05,
|
|
"L": 8.795e-05,
|
|
"C": 8.839e-05,
|
|
"V": 468.55751559,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 0.04121212
|
|
},
|
|
{
|
|
"O": 8.839e-05,
|
|
"H": 8.839e-05,
|
|
"L": 8.839e-05,
|
|
"C": 8.839e-05,
|
|
"V": 8.0,
|
|
"T": "2017-11-17T03:21:00",
|
|
"BV": 0.00070712
|
|
},
|
|
{
|
|
"O": 8.839e-05,
|
|
"H": 8.839e-05,
|
|
"L": 8.839e-05,
|
|
"C": 8.839e-05,
|
|
"V": 112.85213259,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 8.84e-05,
|
|
"H": 8.841e-05,
|
|
"L": 8.84e-05,
|
|
"C": 8.841e-05,
|
|
"V": 1417.41073643,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 0.12530797
|
|
},
|
|
{
|
|
"O": 8.83e-05,
|
|
"H": 8.83e-05,
|
|
"L": 8.83e-05,
|
|
"C": 8.83e-05,
|
|
"V": 10.21416261,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 0.00090191
|
|
},
|
|
{
|
|
"O": 8.87e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.87e-05,
|
|
"C": 8.87e-05,
|
|
"V": 81.7484425,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 0.00725108
|
|
},
|
|
{
|
|
"O": 8.87e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.87e-05,
|
|
"C": 8.87e-05,
|
|
"V": 557.7903044,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 0.049476
|
|
},
|
|
{
|
|
"O": 8.83e-05,
|
|
"H": 8.83e-05,
|
|
"L": 8.732e-05,
|
|
"C": 8.732e-05,
|
|
"V": 769.17278185,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 0.06769091
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.73e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.73e-05,
|
|
"V": 47.99526311,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 0.00418998
|
|
},
|
|
{
|
|
"O": 8.81e-05,
|
|
"H": 8.81e-05,
|
|
"L": 8.731e-05,
|
|
"C": 8.731e-05,
|
|
"V": 77.05980995,
|
|
"T": "2017-11-17T03:35:00",
|
|
"BV": 0.00677896
|
|
},
|
|
{
|
|
"O": 8.81e-05,
|
|
"H": 8.81e-05,
|
|
"L": 8.81e-05,
|
|
"C": 8.81e-05,
|
|
"V": 192.1146504,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 0.0169253
|
|
},
|
|
{
|
|
"O": 8.717e-05,
|
|
"H": 8.81e-05,
|
|
"L": 8.717e-05,
|
|
"C": 8.81e-05,
|
|
"V": 1711.22366518,
|
|
"T": "2017-11-17T03:40:00",
|
|
"BV": 0.15075342
|
|
},
|
|
{
|
|
"O": 8.728e-05,
|
|
"H": 8.73e-05,
|
|
"L": 8.728e-05,
|
|
"C": 8.73e-05,
|
|
"V": 1986.73963769,
|
|
"T": "2017-11-17T03:41:00",
|
|
"BV": 0.17343263
|
|
},
|
|
{
|
|
"O": 8.806e-05,
|
|
"H": 8.806e-05,
|
|
"L": 8.806e-05,
|
|
"C": 8.806e-05,
|
|
"V": 56.77946854,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 8.804e-05,
|
|
"H": 8.804e-05,
|
|
"L": 8.804e-05,
|
|
"C": 8.804e-05,
|
|
"V": 644.81175525,
|
|
"T": "2017-11-17T03:51:00",
|
|
"BV": 0.05676922
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.802e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.802e-05,
|
|
"V": 98.73474388,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 0.00868054
|
|
},
|
|
{
|
|
"O": 8.731e-05,
|
|
"H": 8.731e-05,
|
|
"L": 8.717e-05,
|
|
"C": 8.717e-05,
|
|
"V": 2761.72169907,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 0.24104546
|
|
},
|
|
{
|
|
"O": 8.717e-05,
|
|
"H": 8.717e-05,
|
|
"L": 8.713e-05,
|
|
"C": 8.713e-05,
|
|
"V": 381.7978913,
|
|
"T": "2017-11-17T03:59:00",
|
|
"BV": 0.03326855
|
|
},
|
|
{
|
|
"O": 8.713e-05,
|
|
"H": 8.713e-05,
|
|
"L": 8.713e-05,
|
|
"C": 8.713e-05,
|
|
"V": 34.68208092,
|
|
"T": "2017-11-17T04:00:00",
|
|
"BV": 0.00302184
|
|
},
|
|
{
|
|
"O": 8.713e-05,
|
|
"H": 8.713e-05,
|
|
"L": 8.713e-05,
|
|
"C": 8.713e-05,
|
|
"V": 488.25469327,
|
|
"T": "2017-11-17T04:01:00",
|
|
"BV": 0.04254162
|
|
},
|
|
{
|
|
"O": 8.713e-05,
|
|
"H": 8.713e-05,
|
|
"L": 8.713e-05,
|
|
"C": 8.713e-05,
|
|
"V": 1520.84118691,
|
|
"T": "2017-11-17T04:04:00",
|
|
"BV": 0.13251089
|
|
},
|
|
{
|
|
"O": 8.799e-05,
|
|
"H": 8.804e-05,
|
|
"L": 8.799e-05,
|
|
"C": 8.804e-05,
|
|
"V": 678.17822332,
|
|
"T": "2017-11-17T04:11:00",
|
|
"BV": 0.0596907
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.802e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.802e-05,
|
|
"V": 152.81429597,
|
|
"T": "2017-11-17T04:12:00",
|
|
"BV": 0.0134499
|
|
},
|
|
{
|
|
"O": 8.802e-05,
|
|
"H": 8.802e-05,
|
|
"L": 8.802e-05,
|
|
"C": 8.802e-05,
|
|
"V": 112.66016616,
|
|
"T": "2017-11-17T04:13:00",
|
|
"BV": 0.00991634
|
|
},
|
|
{
|
|
"O": 8.802e-05,
|
|
"H": 8.803e-05,
|
|
"L": 8.802e-05,
|
|
"C": 8.803e-05,
|
|
"V": 224.96132301,
|
|
"T": "2017-11-17T04:14:00",
|
|
"BV": 0.01980181
|
|
},
|
|
{
|
|
"O": 8.803e-05,
|
|
"H": 8.804e-05,
|
|
"L": 8.715e-05,
|
|
"C": 8.715e-05,
|
|
"V": 785.99632218,
|
|
"T": "2017-11-17T04:15:00",
|
|
"BV": 0.06917334
|
|
},
|
|
{
|
|
"O": 8.715e-05,
|
|
"H": 8.715e-05,
|
|
"L": 8.715e-05,
|
|
"C": 8.715e-05,
|
|
"V": 233.13670057,
|
|
"T": "2017-11-17T04:16:00",
|
|
"BV": 0.02031786
|
|
},
|
|
{
|
|
"O": 8.714e-05,
|
|
"H": 8.714e-05,
|
|
"L": 8.714e-05,
|
|
"C": 8.714e-05,
|
|
"V": 9.975,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 0.00086922
|
|
},
|
|
{
|
|
"O": 8.803e-05,
|
|
"H": 8.803e-05,
|
|
"L": 8.803e-05,
|
|
"C": 8.803e-05,
|
|
"V": 22.89170933,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.00201515
|
|
},
|
|
{
|
|
"O": 8.803e-05,
|
|
"H": 8.803e-05,
|
|
"L": 8.803e-05,
|
|
"C": 8.803e-05,
|
|
"V": 18.976,
|
|
"T": "2017-11-17T04:22:00",
|
|
"BV": 0.00167045
|
|
},
|
|
{
|
|
"O": 8.803e-05,
|
|
"H": 8.803e-05,
|
|
"L": 8.803e-05,
|
|
"C": 8.803e-05,
|
|
"V": 0.00041744,
|
|
"T": "2017-11-17T04:23:00",
|
|
"BV": 3e-08
|
|
},
|
|
{
|
|
"O": 8.715e-05,
|
|
"H": 8.715e-05,
|
|
"L": 8.714e-05,
|
|
"C": 8.714e-05,
|
|
"V": 180.54005216,
|
|
"T": "2017-11-17T04:27:00",
|
|
"BV": 0.01573248
|
|
},
|
|
{
|
|
"O": 8.803e-05,
|
|
"H": 8.803e-05,
|
|
"L": 8.803e-05,
|
|
"C": 8.803e-05,
|
|
"V": 19.32041379,
|
|
"T": "2017-11-17T04:33:00",
|
|
"BV": 0.00170077
|
|
},
|
|
{
|
|
"O": 8.803e-05,
|
|
"H": 8.803e-05,
|
|
"L": 8.803e-05,
|
|
"C": 8.803e-05,
|
|
"V": 17.0,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 0.0014965
|
|
},
|
|
{
|
|
"O": 8.719e-05,
|
|
"H": 8.719e-05,
|
|
"L": 8.718e-05,
|
|
"C": 8.718e-05,
|
|
"V": 511.35033595,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 0.04457974
|
|
},
|
|
{
|
|
"O": 8.803e-05,
|
|
"H": 8.804e-05,
|
|
"L": 8.803e-05,
|
|
"C": 8.804e-05,
|
|
"V": 565.48275209,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 0.04978486
|
|
},
|
|
{
|
|
"O": 8.804e-05,
|
|
"H": 8.804e-05,
|
|
"L": 8.804e-05,
|
|
"C": 8.804e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 0.004402
|
|
},
|
|
{
|
|
"O": 8.726e-05,
|
|
"H": 8.726e-05,
|
|
"L": 8.713e-05,
|
|
"C": 8.713e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 0.0348836
|
|
},
|
|
{
|
|
"O": 8.747e-05,
|
|
"H": 8.747e-05,
|
|
"L": 8.747e-05,
|
|
"C": 8.747e-05,
|
|
"V": 7.77876379,
|
|
"T": "2017-11-17T04:57:00",
|
|
"BV": 0.0006804
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 14.22869867,
|
|
"T": "2017-11-17T05:01:00",
|
|
"BV": 0.00125212
|
|
},
|
|
{
|
|
"O": 8.747e-05,
|
|
"H": 8.747e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.707e-05,
|
|
"V": 8712.78137665,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 0.75963835
|
|
},
|
|
{
|
|
"O": 8.799e-05,
|
|
"H": 8.799e-05,
|
|
"L": 8.799e-05,
|
|
"C": 8.799e-05,
|
|
"V": 22.86285203,
|
|
"T": "2017-11-17T05:09:00",
|
|
"BV": 0.0020117
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 120.0,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 0.01056
|
|
},
|
|
{
|
|
"O": 8.799e-05,
|
|
"H": 8.799e-05,
|
|
"L": 8.799e-05,
|
|
"C": 8.799e-05,
|
|
"V": 156.19439737,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 0.01374354
|
|
},
|
|
{
|
|
"O": 8.799e-05,
|
|
"H": 8.799e-05,
|
|
"L": 8.799e-05,
|
|
"C": 8.799e-05,
|
|
"V": 206.07839419,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 0.01813283
|
|
},
|
|
{
|
|
"O": 8.798e-05,
|
|
"H": 8.798e-05,
|
|
"L": 8.798e-05,
|
|
"C": 8.798e-05,
|
|
"V": 91.88575328,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 0.0080841
|
|
},
|
|
{
|
|
"O": 8.71e-05,
|
|
"H": 8.71e-05,
|
|
"L": 8.709e-05,
|
|
"C": 8.709e-05,
|
|
"V": 197.38070849,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 0.0171901
|
|
},
|
|
{
|
|
"O": 8.797e-05,
|
|
"H": 8.798e-05,
|
|
"L": 8.797e-05,
|
|
"C": 8.798e-05,
|
|
"V": 31.97617366,
|
|
"T": "2017-11-17T05:17:00",
|
|
"BV": 0.00281302
|
|
},
|
|
{
|
|
"O": 8.798e-05,
|
|
"H": 8.798e-05,
|
|
"L": 8.798e-05,
|
|
"C": 8.798e-05,
|
|
"V": 113.37804046,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 8.798e-05,
|
|
"H": 8.798e-05,
|
|
"L": 8.798e-05,
|
|
"C": 8.798e-05,
|
|
"V": 14.24418383,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 0.0012532
|
|
},
|
|
{
|
|
"O": 8.798e-05,
|
|
"H": 8.798e-05,
|
|
"L": 8.798e-05,
|
|
"C": 8.798e-05,
|
|
"V": 40.0,
|
|
"T": "2017-11-17T05:24:00",
|
|
"BV": 0.00351919
|
|
},
|
|
{
|
|
"O": 8.799e-05,
|
|
"H": 8.799e-05,
|
|
"L": 8.799e-05,
|
|
"C": 8.799e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 0.17598
|
|
},
|
|
{
|
|
"O": 8.798e-05,
|
|
"H": 8.798e-05,
|
|
"L": 8.798e-05,
|
|
"C": 8.798e-05,
|
|
"V": 308.09569342,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 0.02710625
|
|
},
|
|
{
|
|
"O": 8.797e-05,
|
|
"H": 8.797e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.707e-05,
|
|
"V": 926.50901708,
|
|
"T": "2017-11-17T05:44:00",
|
|
"BV": 0.08070903
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.797e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.797e-05,
|
|
"V": 342.23041946,
|
|
"T": "2017-11-17T05:45:00",
|
|
"BV": 0.03010577
|
|
},
|
|
{
|
|
"O": 8.708e-05,
|
|
"H": 8.708e-05,
|
|
"L": 8.705e-05,
|
|
"C": 8.705e-05,
|
|
"V": 2593.14694504,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 0.2257433
|
|
},
|
|
{
|
|
"O": 8.705e-05,
|
|
"H": 8.705e-05,
|
|
"L": 8.704e-05,
|
|
"C": 8.704e-05,
|
|
"V": 9667.35084958,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 0.84153489
|
|
},
|
|
{
|
|
"O": 8.703e-05,
|
|
"H": 8.703e-05,
|
|
"L": 8.699e-05,
|
|
"C": 8.699e-05,
|
|
"V": 2096.68469368,
|
|
"T": "2017-11-17T05:51:00",
|
|
"BV": 0.1823936
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.699e-05,
|
|
"C": 8.699e-05,
|
|
"V": 789.0,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.06863655
|
|
},
|
|
{
|
|
"O": 8.765e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.765e-05,
|
|
"C": 8.796e-05,
|
|
"V": 113.74770713,
|
|
"T": "2017-11-17T06:08:00",
|
|
"BV": 0.00997419
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 22.31174253,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 0.00196254
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 265.74741834,
|
|
"T": "2017-11-17T06:13:00",
|
|
"BV": 0.02337514
|
|
},
|
|
{
|
|
"O": 8.777e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.777e-05,
|
|
"C": 8.796e-05,
|
|
"V": 3799.60293527,
|
|
"T": "2017-11-17T06:14:00",
|
|
"BV": 0.33409179
|
|
},
|
|
{
|
|
"O": 8.795e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.795e-05,
|
|
"C": 8.796e-05,
|
|
"V": 1058.9473904,
|
|
"T": "2017-11-17T06:20:00",
|
|
"BV": 0.09314333
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 28.70250682,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 0.00252467
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.774e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.774e-05,
|
|
"V": 7.25858807,
|
|
"T": "2017-11-17T06:29:00",
|
|
"BV": 0.00063686
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.774e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 97.0,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.00848034
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.774e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.774e-05,
|
|
"V": 56.8440848,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 8.731e-05,
|
|
"H": 8.731e-05,
|
|
"L": 8.731e-05,
|
|
"C": 8.731e-05,
|
|
"V": 7.25858807,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 0.00063374
|
|
},
|
|
{
|
|
"O": 8.708e-05,
|
|
"H": 8.708e-05,
|
|
"L": 8.707e-05,
|
|
"C": 8.707e-05,
|
|
"V": 858.04368839,
|
|
"T": "2017-11-17T06:41:00",
|
|
"BV": 0.07471009
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.774e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.774e-05,
|
|
"V": 7.25858807,
|
|
"T": "2017-11-17T06:48:00",
|
|
"BV": 0.00063686
|
|
},
|
|
{
|
|
"O": 8.783e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.783e-05,
|
|
"C": 8.796e-05,
|
|
"V": 1134.03819918,
|
|
"T": "2017-11-17T06:55:00",
|
|
"BV": 0.09974762
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 9.0,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.00079164
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 34.10641201,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 0.003
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 30.81079724,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 0.00271011
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 1136.88040018,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 0.09999999
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 1260.9410321,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 0.11091237
|
|
},
|
|
{
|
|
"O": 8.798e-05,
|
|
"H": 8.798e-05,
|
|
"L": 8.798e-05,
|
|
"C": 8.798e-05,
|
|
"V": 327.94870766,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 0.02885292
|
|
},
|
|
{
|
|
"O": 8.798e-05,
|
|
"H": 8.798e-05,
|
|
"L": 8.798e-05,
|
|
"C": 8.798e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 0.008798
|
|
},
|
|
{
|
|
"O": 8.798e-05,
|
|
"H": 8.798e-05,
|
|
"L": 8.798e-05,
|
|
"C": 8.798e-05,
|
|
"V": 713.88027668,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 0.06280718
|
|
},
|
|
{
|
|
"O": 8.785e-05,
|
|
"H": 8.785e-05,
|
|
"L": 8.785e-05,
|
|
"C": 8.785e-05,
|
|
"V": 1402.93743375,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 0.12324803
|
|
},
|
|
{
|
|
"O": 8.798e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.798e-05,
|
|
"C": 8.8e-05,
|
|
"V": 2553.46099614,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 0.2246893
|
|
},
|
|
{
|
|
"O": 8.799e-05,
|
|
"H": 8.799e-05,
|
|
"L": 8.799e-05,
|
|
"C": 8.799e-05,
|
|
"V": 343.1091763,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 0.03019017
|
|
},
|
|
{
|
|
"O": 8.803e-05,
|
|
"H": 8.803e-05,
|
|
"L": 8.803e-05,
|
|
"C": 8.803e-05,
|
|
"V": 57.12288055,
|
|
"T": "2017-11-17T07:25:00",
|
|
"BV": 0.00502852
|
|
},
|
|
{
|
|
"O": 8.803e-05,
|
|
"H": 8.803e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 37.30654242,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 0.00328317
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 8.20077398,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 0.00072166
|
|
},
|
|
{
|
|
"O": 8.803e-05,
|
|
"H": 8.803e-05,
|
|
"L": 8.803e-05,
|
|
"C": 8.803e-05,
|
|
"V": 42.7289108,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 0.00376142
|
|
},
|
|
{
|
|
"O": 8.863e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.863e-05,
|
|
"C": 8.87e-05,
|
|
"V": 900.0,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 0.07980144
|
|
},
|
|
{
|
|
"O": 8.813e-05,
|
|
"H": 8.879e-05,
|
|
"L": 8.813e-05,
|
|
"C": 8.879e-05,
|
|
"V": 1405.94870766,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 0.12480623
|
|
},
|
|
{
|
|
"O": 8.879e-05,
|
|
"H": 8.885e-05,
|
|
"L": 8.879e-05,
|
|
"C": 8.885e-05,
|
|
"V": 357.0,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 0.03170991
|
|
},
|
|
{
|
|
"O": 8.885e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.885e-05,
|
|
"C": 8.885e-05,
|
|
"V": 1028.16242572,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 0.09146241
|
|
},
|
|
{
|
|
"O": 8.885e-05,
|
|
"H": 8.885e-05,
|
|
"L": 8.885e-05,
|
|
"C": 8.885e-05,
|
|
"V": 224.53573438,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 8.816e-05,
|
|
"H": 8.816e-05,
|
|
"L": 8.816e-05,
|
|
"C": 8.816e-05,
|
|
"V": 698.41093875,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 0.0615719
|
|
},
|
|
{
|
|
"O": 8.898e-05,
|
|
"H": 8.898e-05,
|
|
"L": 8.898e-05,
|
|
"C": 8.898e-05,
|
|
"V": 79.75233232,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 0.00709635
|
|
},
|
|
{
|
|
"O": 8.899e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.899e-05,
|
|
"C": 8.899e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 0.0008899
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 3010.45354298,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 0.26793036
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 236.41635421,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 0.02104105
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 8.21984831,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 0.00073156
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 469.87751778,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 0.04181909
|
|
},
|
|
{
|
|
"O": 8.901e-05,
|
|
"H": 8.901e-05,
|
|
"L": 8.901e-05,
|
|
"C": 8.901e-05,
|
|
"V": 97.07436105,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 0.00864058
|
|
},
|
|
{
|
|
"O": 8.911e-05,
|
|
"H": 8.923e-05,
|
|
"L": 8.911e-05,
|
|
"C": 8.923e-05,
|
|
"V": 360.96934822,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 0.03216913
|
|
},
|
|
{
|
|
"O": 8.923e-05,
|
|
"H": 8.945e-05,
|
|
"L": 8.923e-05,
|
|
"C": 8.945e-05,
|
|
"V": 112.75408938,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 0.01006739
|
|
},
|
|
{
|
|
"O": 8.918e-05,
|
|
"H": 8.918e-05,
|
|
"L": 8.899e-05,
|
|
"C": 8.899e-05,
|
|
"V": 973.43921478,
|
|
"T": "2017-11-17T07:55:00",
|
|
"BV": 0.08680475
|
|
},
|
|
{
|
|
"O": 8.899e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.899e-05,
|
|
"C": 8.899e-05,
|
|
"V": 169.13456032,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 0.01505128
|
|
},
|
|
{
|
|
"O": 8.938e-05,
|
|
"H": 8.938e-05,
|
|
"L": 8.938e-05,
|
|
"C": 8.938e-05,
|
|
"V": 293.36153586,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 0.02622065
|
|
},
|
|
{
|
|
"O": 8.938e-05,
|
|
"H": 8.938e-05,
|
|
"L": 8.938e-05,
|
|
"C": 8.938e-05,
|
|
"V": 55.94092638,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 8.935e-05,
|
|
"H": 8.935e-05,
|
|
"L": 8.898e-05,
|
|
"C": 8.898e-05,
|
|
"V": 1534.11837155,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 0.1365198
|
|
},
|
|
{
|
|
"O": 8.817e-05,
|
|
"H": 8.928e-05,
|
|
"L": 8.817e-05,
|
|
"C": 8.928e-05,
|
|
"V": 202.01281213,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 0.0178583
|
|
},
|
|
{
|
|
"O": 8.928e-05,
|
|
"H": 8.931e-05,
|
|
"L": 8.928e-05,
|
|
"C": 8.931e-05,
|
|
"V": 114.85555945,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 0.01025706
|
|
},
|
|
{
|
|
"O": 8.819e-05,
|
|
"H": 8.819e-05,
|
|
"L": 8.819e-05,
|
|
"C": 8.819e-05,
|
|
"V": 2041.93361198,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 0.18007812
|
|
},
|
|
{
|
|
"O": 8.819e-05,
|
|
"H": 8.93e-05,
|
|
"L": 8.819e-05,
|
|
"C": 8.93e-05,
|
|
"V": 192.60055118,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 0.01704963
|
|
},
|
|
{
|
|
"O": 8.896e-05,
|
|
"H": 8.899e-05,
|
|
"L": 8.896e-05,
|
|
"C": 8.899e-05,
|
|
"V": 441.32901887,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 0.03927086
|
|
},
|
|
{
|
|
"O": 8.822e-05,
|
|
"H": 8.822e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.774e-05,
|
|
"V": 10000.0,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 0.88112793
|
|
},
|
|
{
|
|
"O": 8.916e-05,
|
|
"H": 8.918e-05,
|
|
"L": 8.916e-05,
|
|
"C": 8.918e-05,
|
|
"V": 55.91994618,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 0.00498637
|
|
},
|
|
{
|
|
"O": 8.786e-05,
|
|
"H": 8.786e-05,
|
|
"L": 8.785e-05,
|
|
"C": 8.785e-05,
|
|
"V": 178.29405249,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 0.01566339
|
|
},
|
|
{
|
|
"O": 8.92e-05,
|
|
"H": 8.92e-05,
|
|
"L": 8.92e-05,
|
|
"C": 8.92e-05,
|
|
"V": 5.58897327,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 0.00049853
|
|
},
|
|
{
|
|
"O": 8.908e-05,
|
|
"H": 8.908e-05,
|
|
"L": 8.908e-05,
|
|
"C": 8.908e-05,
|
|
"V": 24.40895824,
|
|
"T": "2017-11-17T08:17:00",
|
|
"BV": 0.00217435
|
|
},
|
|
{
|
|
"O": 8.908e-05,
|
|
"H": 8.908e-05,
|
|
"L": 8.908e-05,
|
|
"C": 8.908e-05,
|
|
"V": 411.0,
|
|
"T": "2017-11-17T08:18:00",
|
|
"BV": 0.03661188
|
|
},
|
|
{
|
|
"O": 8.801e-05,
|
|
"H": 8.801e-05,
|
|
"L": 8.801e-05,
|
|
"C": 8.801e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 0.0044005
|
|
},
|
|
{
|
|
"O": 8.802e-05,
|
|
"H": 8.802e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.774e-05,
|
|
"V": 4319.13056719,
|
|
"T": "2017-11-17T08:25:00",
|
|
"BV": 0.37922192
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.774e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.774e-05,
|
|
"V": 905.3757808,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 0.07943767
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.881e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.881e-05,
|
|
"V": 5419.81369333,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 0.47565266
|
|
},
|
|
{
|
|
"O": 8.778e-05,
|
|
"H": 8.778e-05,
|
|
"L": 8.777e-05,
|
|
"C": 8.777e-05,
|
|
"V": 75.0,
|
|
"T": "2017-11-17T08:42:00",
|
|
"BV": 0.00658317
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.706e-05,
|
|
"C": 8.706e-05,
|
|
"V": 10000.0,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 0.87447834
|
|
},
|
|
{
|
|
"O": 8.742e-05,
|
|
"H": 8.742e-05,
|
|
"L": 8.74e-05,
|
|
"C": 8.74e-05,
|
|
"V": 52.17874176,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 0.00456127
|
|
},
|
|
{
|
|
"O": 8.854e-05,
|
|
"H": 8.854e-05,
|
|
"L": 8.854e-05,
|
|
"C": 8.854e-05,
|
|
"V": 22.71189058,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 0.00201091
|
|
},
|
|
{
|
|
"O": 8.854e-05,
|
|
"H": 8.866e-05,
|
|
"L": 8.854e-05,
|
|
"C": 8.866e-05,
|
|
"V": 2237.48968826,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.19810816
|
|
},
|
|
{
|
|
"O": 8.846e-05,
|
|
"H": 8.865e-05,
|
|
"L": 8.846e-05,
|
|
"C": 8.865e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 0.01328935
|
|
},
|
|
{
|
|
"O": 8.866e-05,
|
|
"H": 8.866e-05,
|
|
"L": 8.866e-05,
|
|
"C": 8.866e-05,
|
|
"V": 0.27589335,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 2.446e-05
|
|
},
|
|
{
|
|
"O": 8.866e-05,
|
|
"H": 8.866e-05,
|
|
"L": 8.84e-05,
|
|
"C": 8.84e-05,
|
|
"V": 41.0,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.00362761
|
|
},
|
|
{
|
|
"O": 8.876e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.876e-05,
|
|
"C": 8.9e-05,
|
|
"V": 230.62283761,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 0.02048351
|
|
},
|
|
{
|
|
"O": 8.876e-05,
|
|
"H": 8.876e-05,
|
|
"L": 8.876e-05,
|
|
"C": 8.876e-05,
|
|
"V": 82.64404165,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 0.00733547
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 112.07865169,
|
|
"T": "2017-11-17T09:07:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 8.876e-05,
|
|
"H": 8.876e-05,
|
|
"L": 8.876e-05,
|
|
"C": 8.876e-05,
|
|
"V": 312.99631093,
|
|
"T": "2017-11-17T09:08:00",
|
|
"BV": 0.02778154
|
|
},
|
|
{
|
|
"O": 8.833e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.833e-05,
|
|
"C": 8.9e-05,
|
|
"V": 1853.51690704,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 0.16484752
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 982.24800084,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 0.08742007
|
|
},
|
|
{
|
|
"O": 8.833e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.833e-05,
|
|
"C": 8.9e-05,
|
|
"V": 237.525527,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.02099402
|
|
},
|
|
{
|
|
"O": 8.834e-05,
|
|
"H": 8.834e-05,
|
|
"L": 8.834e-05,
|
|
"C": 8.834e-05,
|
|
"V": 1320.47281171,
|
|
"T": "2017-11-17T09:13:00",
|
|
"BV": 0.11665056
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 398.0208809,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 0.03542385
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 11.20786517,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 277.01688058,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 0.0246545
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.91e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.91e-05,
|
|
"V": 523.89929603,
|
|
"T": "2017-11-17T09:23:00",
|
|
"BV": 0.04667229
|
|
},
|
|
{
|
|
"O": 8.91e-05,
|
|
"H": 8.91e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 1363.23995388,
|
|
"T": "2017-11-17T09:24:00",
|
|
"BV": 0.12138905
|
|
},
|
|
{
|
|
"O": 8.912e-05,
|
|
"H": 8.912e-05,
|
|
"L": 8.912e-05,
|
|
"C": 8.912e-05,
|
|
"V": 1063.26023227,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 0.09475775
|
|
},
|
|
{
|
|
"O": 8.9e-05,
|
|
"H": 8.9e-05,
|
|
"L": 8.9e-05,
|
|
"C": 8.9e-05,
|
|
"V": 386.80356236,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 0.03442551
|
|
},
|
|
{
|
|
"O": 8.834e-05,
|
|
"H": 8.834e-05,
|
|
"L": 8.833e-05,
|
|
"C": 8.833e-05,
|
|
"V": 12099.89266078,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 1.06878442
|
|
},
|
|
{
|
|
"O": 8.833e-05,
|
|
"H": 8.833e-05,
|
|
"L": 8.71e-05,
|
|
"C": 8.71e-05,
|
|
"V": 1416.97796951,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 0.12394473
|
|
},
|
|
{
|
|
"O": 8.859e-05,
|
|
"H": 8.859e-05,
|
|
"L": 8.859e-05,
|
|
"C": 8.859e-05,
|
|
"V": 26.79411611,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 0.00237369
|
|
},
|
|
{
|
|
"O": 8.86e-05,
|
|
"H": 8.86e-05,
|
|
"L": 8.858e-05,
|
|
"C": 8.858e-05,
|
|
"V": 36.95586447,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 0.00327399
|
|
},
|
|
{
|
|
"O": 8.847e-05,
|
|
"H": 8.847e-05,
|
|
"L": 8.847e-05,
|
|
"C": 8.847e-05,
|
|
"V": 22.522014,
|
|
"T": "2017-11-17T09:42:00",
|
|
"BV": 0.00199252
|
|
},
|
|
{
|
|
"O": 8.765e-05,
|
|
"H": 8.765e-05,
|
|
"L": 8.765e-05,
|
|
"C": 8.765e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 0.00131475
|
|
},
|
|
{
|
|
"O": 8.848e-05,
|
|
"H": 8.849e-05,
|
|
"L": 8.848e-05,
|
|
"C": 8.849e-05,
|
|
"V": 42.89636486,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.00379574
|
|
},
|
|
{
|
|
"O": 8.765e-05,
|
|
"H": 8.765e-05,
|
|
"L": 8.765e-05,
|
|
"C": 8.765e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 0.00438249
|
|
},
|
|
{
|
|
"O": 8.765e-05,
|
|
"H": 8.765e-05,
|
|
"L": 8.765e-05,
|
|
"C": 8.765e-05,
|
|
"V": 42.44884794,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 0.00372064
|
|
},
|
|
{
|
|
"O": 8.765e-05,
|
|
"H": 8.845e-05,
|
|
"L": 8.765e-05,
|
|
"C": 8.845e-05,
|
|
"V": 700.0,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 0.06188473
|
|
},
|
|
{
|
|
"O": 8.844e-05,
|
|
"H": 8.845e-05,
|
|
"L": 8.844e-05,
|
|
"C": 8.845e-05,
|
|
"V": 260.53408028,
|
|
"T": "2017-11-17T09:54:00",
|
|
"BV": 0.02304253
|
|
},
|
|
{
|
|
"O": 8.765e-05,
|
|
"H": 8.765e-05,
|
|
"L": 8.765e-05,
|
|
"C": 8.765e-05,
|
|
"V": 45.52224685,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 0.00399002
|
|
},
|
|
{
|
|
"O": 8.765e-05,
|
|
"H": 8.848e-05,
|
|
"L": 8.765e-05,
|
|
"C": 8.848e-05,
|
|
"V": 5056.23629549,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 0.44508956
|
|
},
|
|
{
|
|
"O": 8.847e-05,
|
|
"H": 8.858e-05,
|
|
"L": 8.847e-05,
|
|
"C": 8.858e-05,
|
|
"V": 2313.84133693,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 0.20487588
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 15.69820625,
|
|
"T": "2017-11-17T10:03:00",
|
|
"BV": 0.0013761
|
|
},
|
|
{
|
|
"O": 8.857e-05,
|
|
"H": 8.858e-05,
|
|
"L": 8.857e-05,
|
|
"C": 8.858e-05,
|
|
"V": 186.48058536,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 0.01651664
|
|
},
|
|
{
|
|
"O": 8.767e-05,
|
|
"H": 8.767e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 740.49489231,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.06491255
|
|
},
|
|
{
|
|
"O": 8.767e-05,
|
|
"H": 8.767e-05,
|
|
"L": 8.767e-05,
|
|
"C": 8.767e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T10:12:00",
|
|
"BV": 0.00438349
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 712.759088,
|
|
"T": "2017-11-17T10:15:00",
|
|
"BV": 0.06248045
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 100.41192904,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.00880209
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 833.48380024,
|
|
"T": "2017-11-17T10:20:00",
|
|
"BV": 0.07306318
|
|
},
|
|
{
|
|
"O": 8.764e-05,
|
|
"H": 8.764e-05,
|
|
"L": 8.764e-05,
|
|
"C": 8.764e-05,
|
|
"V": 11.41031492,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 8.761e-05,
|
|
"H": 8.761e-05,
|
|
"L": 8.761e-05,
|
|
"C": 8.761e-05,
|
|
"V": 12.67229768,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 0.00111021
|
|
},
|
|
{
|
|
"O": 8.76e-05,
|
|
"H": 8.76e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.76e-05,
|
|
"V": 54.16846737,
|
|
"T": "2017-11-17T10:26:00",
|
|
"BV": 0.00474515
|
|
},
|
|
{
|
|
"O": 8.76e-05,
|
|
"H": 8.76e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.76e-05,
|
|
"V": 38.90981735,
|
|
"T": "2017-11-17T10:28:00",
|
|
"BV": 0.00340849
|
|
},
|
|
{
|
|
"O": 8.761e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.761e-05,
|
|
"C": 8.766e-05,
|
|
"V": 139.65404755,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 0.01223987
|
|
},
|
|
{
|
|
"O": 8.761e-05,
|
|
"H": 8.761e-05,
|
|
"L": 8.761e-05,
|
|
"C": 8.761e-05,
|
|
"V": 572.15050441,
|
|
"T": "2017-11-17T10:32:00",
|
|
"BV": 0.0501261
|
|
},
|
|
{
|
|
"O": 8.761e-05,
|
|
"H": 8.761e-05,
|
|
"L": 8.761e-05,
|
|
"C": 8.761e-05,
|
|
"V": 56.08227972,
|
|
"T": "2017-11-17T10:33:00",
|
|
"BV": 0.00491336
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 186.57021182,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 0.01635473
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 22.56621735,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 0.00197815
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 1333.8548152,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 0.11692571
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 442.43016684,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 0.03878342
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 91.40757272,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 0.00801278
|
|
},
|
|
{
|
|
"O": 8.761e-05,
|
|
"H": 8.761e-05,
|
|
"L": 8.761e-05,
|
|
"C": 8.761e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-17T10:42:00",
|
|
"BV": 0.00131415
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 188.16476945,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 0.01649452
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 715.36263166,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.06270868
|
|
},
|
|
{
|
|
"O": 8.766e-05,
|
|
"H": 8.766e-05,
|
|
"L": 8.766e-05,
|
|
"C": 8.766e-05,
|
|
"V": 136.84631064,
|
|
"T": "2017-11-17T10:46:00",
|
|
"BV": 0.01199594
|
|
},
|
|
{
|
|
"O": 8.779e-05,
|
|
"H": 8.779e-05,
|
|
"L": 8.779e-05,
|
|
"C": 8.779e-05,
|
|
"V": 45.37711886,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 0.00398365
|
|
},
|
|
{
|
|
"O": 8.779e-05,
|
|
"H": 8.779e-05,
|
|
"L": 8.779e-05,
|
|
"C": 8.779e-05,
|
|
"V": 111.0,
|
|
"T": "2017-11-17T10:56:00",
|
|
"BV": 0.00974469
|
|
},
|
|
{
|
|
"O": 8.792e-05,
|
|
"H": 8.793e-05,
|
|
"L": 8.792e-05,
|
|
"C": 8.793e-05,
|
|
"V": 36.38077079,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 0.00319873
|
|
},
|
|
{
|
|
"O": 8.793e-05,
|
|
"H": 8.793e-05,
|
|
"L": 8.793e-05,
|
|
"C": 8.793e-05,
|
|
"V": 6.49574518,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 0.00057117
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 18.088939,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 0.00159181
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 8.5552711,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 0.00075286
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 41.3557899,
|
|
"T": "2017-11-17T11:03:00",
|
|
"BV": 0.0036393
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.793e-05,
|
|
"C": 8.793e-05,
|
|
"V": 833.48380024,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 0.07330893
|
|
},
|
|
{
|
|
"O": 8.803e-05,
|
|
"H": 8.803e-05,
|
|
"L": 8.803e-05,
|
|
"C": 8.803e-05,
|
|
"V": 16.89374531,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.00148715
|
|
},
|
|
{
|
|
"O": 8.793e-05,
|
|
"H": 8.793e-05,
|
|
"L": 8.793e-05,
|
|
"C": 8.793e-05,
|
|
"V": 92.53623506,
|
|
"T": "2017-11-17T11:11:00",
|
|
"BV": 0.00813671
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.856e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.856e-05,
|
|
"V": 289.46026432,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 0.02559599
|
|
},
|
|
{
|
|
"O": 8.85e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.85e-05,
|
|
"C": 8.85e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 0.00177
|
|
},
|
|
{
|
|
"O": 8.85e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.85e-05,
|
|
"C": 8.85e-05,
|
|
"V": 22.43286684,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 0.0019853
|
|
},
|
|
{
|
|
"O": 8.793e-05,
|
|
"H": 8.793e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.76e-05,
|
|
"V": 975.75825137,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 0.08564339
|
|
},
|
|
{
|
|
"O": 8.76e-05,
|
|
"H": 8.76e-05,
|
|
"L": 8.714e-05,
|
|
"C": 8.714e-05,
|
|
"V": 533.94891512,
|
|
"T": "2017-11-17T11:21:00",
|
|
"BV": 0.04666793
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.827e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.827e-05,
|
|
"V": 522.82003993,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.04566431
|
|
},
|
|
{
|
|
"O": 8.815e-05,
|
|
"H": 8.815e-05,
|
|
"L": 8.815e-05,
|
|
"C": 8.815e-05,
|
|
"V": 11.31887863,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 0.00099775
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 185.01203564,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 0.01628105
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 34.98796436,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.00307894
|
|
},
|
|
{
|
|
"O": 8.79e-05,
|
|
"H": 8.79e-05,
|
|
"L": 8.79e-05,
|
|
"C": 8.79e-05,
|
|
"V": 56.43947295,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.00496102
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 6.52397279,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 0.00057084
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.8e-05,
|
|
"V": 978.50300785,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 0.08564575
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T11:39:00",
|
|
"BV": 0.004375
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 579.50133624,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 0.05070636
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 1429.06688421,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 0.12504335
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 70.0,
|
|
"T": "2017-11-17T11:46:00",
|
|
"BV": 0.006125
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.814e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.814e-05,
|
|
"V": 46.61642992,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.00410622
|
|
},
|
|
{
|
|
"O": 8.814e-05,
|
|
"H": 8.814e-05,
|
|
"L": 8.814e-05,
|
|
"C": 8.814e-05,
|
|
"V": 10.76918873,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 0.00094919
|
|
},
|
|
{
|
|
"O": 8.76e-05,
|
|
"H": 8.76e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.76e-05,
|
|
"V": 88.25363483,
|
|
"T": "2017-11-17T12:02:00",
|
|
"BV": 0.00773101
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 248.55841023,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.02187314
|
|
},
|
|
{
|
|
"O": 8.813e-05,
|
|
"H": 8.813e-05,
|
|
"L": 8.813e-05,
|
|
"C": 8.813e-05,
|
|
"V": 15.32108952,
|
|
"T": "2017-11-17T12:07:00",
|
|
"BV": 0.00135024
|
|
},
|
|
{
|
|
"O": 8.753e-05,
|
|
"H": 8.753e-05,
|
|
"L": 8.753e-05,
|
|
"C": 8.753e-05,
|
|
"V": 527.63731993,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.04618409
|
|
},
|
|
{
|
|
"O": 8.754e-05,
|
|
"H": 8.754e-05,
|
|
"L": 8.754e-05,
|
|
"C": 8.754e-05,
|
|
"V": 30.72606837,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 0.00268976
|
|
},
|
|
{
|
|
"O": 8.755e-05,
|
|
"H": 8.755e-05,
|
|
"L": 8.753e-05,
|
|
"C": 8.753e-05,
|
|
"V": 548.48347321,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 0.04801149
|
|
},
|
|
{
|
|
"O": 8.751e-05,
|
|
"H": 8.753e-05,
|
|
"L": 8.751e-05,
|
|
"C": 8.753e-05,
|
|
"V": 207.63186094,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 0.01817255
|
|
},
|
|
{
|
|
"O": 8.753e-05,
|
|
"H": 8.753e-05,
|
|
"L": 8.753e-05,
|
|
"C": 8.753e-05,
|
|
"V": 15.46288892,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 0.00135346
|
|
},
|
|
{
|
|
"O": 8.753e-05,
|
|
"H": 8.753e-05,
|
|
"L": 8.753e-05,
|
|
"C": 8.753e-05,
|
|
"V": 16.37782744,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 0.00143354
|
|
},
|
|
{
|
|
"O": 8.753e-05,
|
|
"H": 8.753e-05,
|
|
"L": 8.752e-05,
|
|
"C": 8.752e-05,
|
|
"V": 33.59667509,
|
|
"T": "2017-11-17T12:23:00",
|
|
"BV": 0.00294064
|
|
},
|
|
{
|
|
"O": 8.751e-05,
|
|
"H": 8.751e-05,
|
|
"L": 8.751e-05,
|
|
"C": 8.751e-05,
|
|
"V": 4255.50003944,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 0.3723988
|
|
},
|
|
{
|
|
"O": 8.751e-05,
|
|
"H": 8.751e-05,
|
|
"L": 8.751e-05,
|
|
"C": 8.751e-05,
|
|
"V": 8.33855301,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 0.0007297
|
|
},
|
|
{
|
|
"O": 8.751e-05,
|
|
"H": 8.751e-05,
|
|
"L": 8.751e-05,
|
|
"C": 8.751e-05,
|
|
"V": 5.76077844,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 0.00050412
|
|
},
|
|
{
|
|
"O": 8.751e-05,
|
|
"H": 8.751e-05,
|
|
"L": 8.751e-05,
|
|
"C": 8.751e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 0.02625299
|
|
},
|
|
{
|
|
"O": 8.752e-05,
|
|
"H": 8.752e-05,
|
|
"L": 8.752e-05,
|
|
"C": 8.752e-05,
|
|
"V": 13.21436362,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 0.00115652
|
|
},
|
|
{
|
|
"O": 8.751e-05,
|
|
"H": 8.752e-05,
|
|
"L": 8.751e-05,
|
|
"C": 8.752e-05,
|
|
"V": 79.16726674,
|
|
"T": "2017-11-17T12:36:00",
|
|
"BV": 0.00692844
|
|
},
|
|
{
|
|
"O": 8.753e-05,
|
|
"H": 8.753e-05,
|
|
"L": 8.753e-05,
|
|
"C": 8.753e-05,
|
|
"V": 370.43428364,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 0.03242411
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.774e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.774e-05,
|
|
"V": 16.49933181,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.00144765
|
|
},
|
|
{
|
|
"O": 8.813e-05,
|
|
"H": 8.813e-05,
|
|
"L": 8.813e-05,
|
|
"C": 8.813e-05,
|
|
"V": 6.91294102,
|
|
"T": "2017-11-17T12:41:00",
|
|
"BV": 0.00060923
|
|
},
|
|
{
|
|
"O": 8.812e-05,
|
|
"H": 8.812e-05,
|
|
"L": 8.812e-05,
|
|
"C": 8.812e-05,
|
|
"V": 0.34564705,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 3.045e-05
|
|
},
|
|
{
|
|
"O": 8.812e-05,
|
|
"H": 8.814e-05,
|
|
"L": 8.812e-05,
|
|
"C": 8.814e-05,
|
|
"V": 62.66122149,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 0.00552278
|
|
},
|
|
{
|
|
"O": 8.814e-05,
|
|
"H": 8.814e-05,
|
|
"L": 8.813e-05,
|
|
"C": 8.813e-05,
|
|
"V": 248.7297762,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 0.02192113
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.774e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.774e-05,
|
|
"V": 222.79562046,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 0.01954808
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.774e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.774e-05,
|
|
"V": 798.87046853,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 0.07009289
|
|
},
|
|
{
|
|
"O": 8.813e-05,
|
|
"H": 8.813e-05,
|
|
"L": 8.787e-05,
|
|
"C": 8.787e-05,
|
|
"V": 154.30778204,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 0.01357373
|
|
},
|
|
{
|
|
"O": 8.787e-05,
|
|
"H": 8.787e-05,
|
|
"L": 8.751e-05,
|
|
"C": 8.751e-05,
|
|
"V": 2777.79098339,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 0.24329463
|
|
},
|
|
{
|
|
"O": 8.812e-05,
|
|
"H": 8.814e-05,
|
|
"L": 8.812e-05,
|
|
"C": 8.813e-05,
|
|
"V": 54.65778032,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 0.00481707
|
|
},
|
|
{
|
|
"O": 8.813e-05,
|
|
"H": 8.813e-05,
|
|
"L": 8.813e-05,
|
|
"C": 8.813e-05,
|
|
"V": 31.25802284,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 0.00275476
|
|
},
|
|
{
|
|
"O": 8.812e-05,
|
|
"H": 8.812e-05,
|
|
"L": 8.812e-05,
|
|
"C": 8.812e-05,
|
|
"V": 1200.0,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 0.105744
|
|
},
|
|
{
|
|
"O": 8.812e-05,
|
|
"H": 8.813e-05,
|
|
"L": 8.812e-05,
|
|
"C": 8.813e-05,
|
|
"V": 935.67647187,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 0.08246046
|
|
},
|
|
{
|
|
"O": 8.812e-05,
|
|
"H": 8.812e-05,
|
|
"L": 8.812e-05,
|
|
"C": 8.812e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 0.035248
|
|
},
|
|
{
|
|
"O": 8.812e-05,
|
|
"H": 8.812e-05,
|
|
"L": 8.812e-05,
|
|
"C": 8.812e-05,
|
|
"V": 56.77946854,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 0.0050034
|
|
},
|
|
{
|
|
"O": 8.812e-05,
|
|
"H": 8.812e-05,
|
|
"L": 8.812e-05,
|
|
"C": 8.812e-05,
|
|
"V": 1967.24664367,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 0.17335377
|
|
},
|
|
{
|
|
"O": 8.755e-05,
|
|
"H": 8.812e-05,
|
|
"L": 8.755e-05,
|
|
"C": 8.812e-05,
|
|
"V": 468.75335633,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 0.04119253
|
|
},
|
|
{
|
|
"O": 8.812e-05,
|
|
"H": 8.812e-05,
|
|
"L": 8.812e-05,
|
|
"C": 8.812e-05,
|
|
"V": 49.72708353,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 0.00438194
|
|
},
|
|
{
|
|
"O": 8.812e-05,
|
|
"H": 8.812e-05,
|
|
"L": 8.751e-05,
|
|
"C": 8.751e-05,
|
|
"V": 809.90289899,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 0.07112612
|
|
},
|
|
{
|
|
"O": 8.811e-05,
|
|
"H": 8.811e-05,
|
|
"L": 8.811e-05,
|
|
"C": 8.811e-05,
|
|
"V": 7.25858807,
|
|
"T": "2017-11-17T13:14:00",
|
|
"BV": 0.00063955
|
|
},
|
|
{
|
|
"O": 8.811e-05,
|
|
"H": 8.814e-05,
|
|
"L": 8.811e-05,
|
|
"C": 8.814e-05,
|
|
"V": 588.87517829,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 0.05189932
|
|
},
|
|
{
|
|
"O": 8.814e-05,
|
|
"H": 8.827e-05,
|
|
"L": 8.814e-05,
|
|
"C": 8.827e-05,
|
|
"V": 122.70544042,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 0.0108221
|
|
},
|
|
{
|
|
"O": 8.827e-05,
|
|
"H": 8.827e-05,
|
|
"L": 8.827e-05,
|
|
"C": 8.827e-05,
|
|
"V": 61.30686757,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 0.00541155
|
|
},
|
|
{
|
|
"O": 8.827e-05,
|
|
"H": 8.827e-05,
|
|
"L": 8.827e-05,
|
|
"C": 8.827e-05,
|
|
"V": 253.4037609,
|
|
"T": "2017-11-17T13:26:00",
|
|
"BV": 0.02236794
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.827e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.827e-05,
|
|
"V": 2260.111023,
|
|
"T": "2017-11-17T13:28:00",
|
|
"BV": 0.19947771
|
|
},
|
|
{
|
|
"O": 8.814e-05,
|
|
"H": 8.814e-05,
|
|
"L": 8.814e-05,
|
|
"C": 8.814e-05,
|
|
"V": 234.06912899,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 0.02063084
|
|
},
|
|
{
|
|
"O": 8.755e-05,
|
|
"H": 8.755e-05,
|
|
"L": 8.755e-05,
|
|
"C": 8.755e-05,
|
|
"V": 711.18734043,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 0.06226443
|
|
},
|
|
{
|
|
"O": 8.756e-05,
|
|
"H": 8.756e-05,
|
|
"L": 8.756e-05,
|
|
"C": 8.756e-05,
|
|
"V": 29.23368231,
|
|
"T": "2017-11-17T13:39:00",
|
|
"BV": 0.00255969
|
|
},
|
|
{
|
|
"O": 8.756e-05,
|
|
"H": 8.756e-05,
|
|
"L": 8.725e-05,
|
|
"C": 8.725e-05,
|
|
"V": 2673.09288201,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 0.23347955
|
|
},
|
|
{
|
|
"O": 8.712e-05,
|
|
"H": 8.712e-05,
|
|
"L": 8.712e-05,
|
|
"C": 8.712e-05,
|
|
"V": 1295.72007161,
|
|
"T": "2017-11-17T13:41:00",
|
|
"BV": 0.11288313
|
|
},
|
|
{
|
|
"O": 8.725e-05,
|
|
"H": 8.725e-05,
|
|
"L": 8.725e-05,
|
|
"C": 8.725e-05,
|
|
"V": 77.38803778,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 0.0067521
|
|
},
|
|
{
|
|
"O": 8.725e-05,
|
|
"H": 8.725e-05,
|
|
"L": 8.725e-05,
|
|
"C": 8.725e-05,
|
|
"V": 32.94699188,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 0.00287462
|
|
},
|
|
{
|
|
"O": 8.726e-05,
|
|
"H": 8.726e-05,
|
|
"L": 8.716e-05,
|
|
"C": 8.716e-05,
|
|
"V": 726.61713287,
|
|
"T": "2017-11-17T13:47:00",
|
|
"BV": 0.06334356
|
|
},
|
|
{
|
|
"O": 8.726e-05,
|
|
"H": 8.726e-05,
|
|
"L": 8.726e-05,
|
|
"C": 8.726e-05,
|
|
"V": 61.85068191,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 0.00539708
|
|
},
|
|
{
|
|
"O": 8.726e-05,
|
|
"H": 8.726e-05,
|
|
"L": 8.726e-05,
|
|
"C": 8.726e-05,
|
|
"V": 2645.45466496,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 0.23084236
|
|
},
|
|
{
|
|
"O": 8.726e-05,
|
|
"H": 8.726e-05,
|
|
"L": 8.726e-05,
|
|
"C": 8.726e-05,
|
|
"V": 87.0,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 0.00759162
|
|
},
|
|
{
|
|
"O": 8.726e-05,
|
|
"H": 8.726e-05,
|
|
"L": 8.726e-05,
|
|
"C": 8.726e-05,
|
|
"V": 46.87174282,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 0.00409002
|
|
},
|
|
{
|
|
"O": 8.726e-05,
|
|
"H": 8.726e-05,
|
|
"L": 8.726e-05,
|
|
"C": 8.726e-05,
|
|
"V": 50.61730626,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.00441686
|
|
},
|
|
{
|
|
"O": 8.712e-05,
|
|
"H": 8.712e-05,
|
|
"L": 8.712e-05,
|
|
"C": 8.712e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 0.026136
|
|
},
|
|
{
|
|
"O": 8.726e-05,
|
|
"H": 8.726e-05,
|
|
"L": 8.712e-05,
|
|
"C": 8.712e-05,
|
|
"V": 74.85537224,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 0.00652293
|
|
},
|
|
{
|
|
"O": 8.726e-05,
|
|
"H": 8.806e-05,
|
|
"L": 8.726e-05,
|
|
"C": 8.806e-05,
|
|
"V": 140.0,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 0.01223876
|
|
},
|
|
{
|
|
"O": 8.806e-05,
|
|
"H": 8.806e-05,
|
|
"L": 8.806e-05,
|
|
"C": 8.806e-05,
|
|
"V": 198.97123211,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 0.0175214
|
|
},
|
|
{
|
|
"O": 8.727e-05,
|
|
"H": 8.727e-05,
|
|
"L": 8.727e-05,
|
|
"C": 8.727e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 0.0043635
|
|
},
|
|
{
|
|
"O": 8.727e-05,
|
|
"H": 8.727e-05,
|
|
"L": 8.727e-05,
|
|
"C": 8.727e-05,
|
|
"V": 384.68949973,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 0.03357185
|
|
},
|
|
{
|
|
"O": 8.733e-05,
|
|
"H": 8.806e-05,
|
|
"L": 8.733e-05,
|
|
"C": 8.806e-05,
|
|
"V": 542.84310129,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 0.04770371
|
|
},
|
|
{
|
|
"O": 8.806e-05,
|
|
"H": 8.806e-05,
|
|
"L": 8.806e-05,
|
|
"C": 8.806e-05,
|
|
"V": 7.25858807,
|
|
"T": "2017-11-17T14:13:00",
|
|
"BV": 0.00063919
|
|
},
|
|
{
|
|
"O": 8.806e-05,
|
|
"H": 8.806e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 1022.05718804,
|
|
"T": "2017-11-17T14:17:00",
|
|
"BV": 0.08948801
|
|
},
|
|
{
|
|
"O": 8.727e-05,
|
|
"H": 8.727e-05,
|
|
"L": 8.727e-05,
|
|
"C": 8.727e-05,
|
|
"V": 22.86023225,
|
|
"T": "2017-11-17T14:21:00",
|
|
"BV": 0.00199501
|
|
},
|
|
{
|
|
"O": 8.727e-05,
|
|
"H": 8.727e-05,
|
|
"L": 8.727e-05,
|
|
"C": 8.727e-05,
|
|
"V": 13.71605363,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 0.001197
|
|
},
|
|
{
|
|
"O": 8.726e-05,
|
|
"H": 8.726e-05,
|
|
"L": 8.726e-05,
|
|
"C": 8.726e-05,
|
|
"V": 23.52023226,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.00205236
|
|
},
|
|
{
|
|
"O": 8.727e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.727e-05,
|
|
"C": 8.75e-05,
|
|
"V": 147.37945085,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 0.01288808
|
|
},
|
|
{
|
|
"O": 8.727e-05,
|
|
"H": 8.727e-05,
|
|
"L": 8.727e-05,
|
|
"C": 8.727e-05,
|
|
"V": 91.79267991,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 0.00801074
|
|
},
|
|
{
|
|
"O": 8.796e-05,
|
|
"H": 8.796e-05,
|
|
"L": 8.796e-05,
|
|
"C": 8.796e-05,
|
|
"V": 7.25858807,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 0.00063846
|
|
},
|
|
{
|
|
"O": 8.806e-05,
|
|
"H": 8.821e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.821e-05,
|
|
"V": 339.86971802,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 0.0298694
|
|
},
|
|
{
|
|
"O": 8.806e-05,
|
|
"H": 8.806e-05,
|
|
"L": 8.806e-05,
|
|
"C": 8.806e-05,
|
|
"V": 903.02367337,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 0.07952026
|
|
},
|
|
{
|
|
"O": 8.806e-05,
|
|
"H": 8.806e-05,
|
|
"L": 8.806e-05,
|
|
"C": 8.806e-05,
|
|
"V": 64.9151363,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 0.00571642
|
|
},
|
|
{
|
|
"O": 8.821e-05,
|
|
"H": 8.821e-05,
|
|
"L": 8.821e-05,
|
|
"C": 8.821e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-17T14:33:00",
|
|
"BV": 0.17642
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 67.98866879,
|
|
"T": "2017-11-17T14:34:00",
|
|
"BV": 0.00599999
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 11.32750397,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 0.00099965
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 11.30311615,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 83.56208648,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 0.00737435
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 83.56208648,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 0.00737435
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 0.0005295
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 4742.41954479,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 0.41851852
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.827e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.827e-05,
|
|
"V": 2407.06096032,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 0.21246913
|
|
},
|
|
{
|
|
"O": 8.827e-05,
|
|
"H": 8.827e-05,
|
|
"L": 8.827e-05,
|
|
"C": 8.827e-05,
|
|
"V": 2287.82592064,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 0.20194639
|
|
},
|
|
{
|
|
"O": 8.827e-05,
|
|
"H": 8.827e-05,
|
|
"L": 8.827e-05,
|
|
"C": 8.827e-05,
|
|
"V": 144.66337837,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 0.01276943
|
|
},
|
|
{
|
|
"O": 8.827e-05,
|
|
"H": 8.827e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 186.06751261,
|
|
"T": "2017-11-17T14:56:00",
|
|
"BV": 0.01642152
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.827e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.827e-05,
|
|
"V": 1093.88003218,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 0.09655491
|
|
},
|
|
{
|
|
"O": 8.825e-05,
|
|
"H": 8.825e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 93.93942008,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 0.00829015
|
|
},
|
|
{
|
|
"O": 8.827e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 1383.62843431,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 0.12216591
|
|
},
|
|
{
|
|
"O": 8.832e-05,
|
|
"H": 8.832e-05,
|
|
"L": 8.825e-05,
|
|
"C": 8.825e-05,
|
|
"V": 1543.60939459,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 0.13623374
|
|
},
|
|
{
|
|
"O": 8.832e-05,
|
|
"H": 8.832e-05,
|
|
"L": 8.832e-05,
|
|
"C": 8.832e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 0.00052992
|
|
},
|
|
{
|
|
"O": 8.806e-05,
|
|
"H": 8.806e-05,
|
|
"L": 8.731e-05,
|
|
"C": 8.731e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 0.0350217
|
|
},
|
|
{
|
|
"O": 8.736e-05,
|
|
"H": 8.736e-05,
|
|
"L": 8.736e-05,
|
|
"C": 8.736e-05,
|
|
"V": 11.0,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 0.00096096
|
|
},
|
|
{
|
|
"O": 8.741e-05,
|
|
"H": 8.741e-05,
|
|
"L": 8.741e-05,
|
|
"C": 8.741e-05,
|
|
"V": 36.98117717,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 0.00323252
|
|
},
|
|
{
|
|
"O": 8.806e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.806e-05,
|
|
"C": 8.85e-05,
|
|
"V": 276.44502784,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 0.02444856
|
|
},
|
|
{
|
|
"O": 8.849e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.849e-05,
|
|
"C": 8.85e-05,
|
|
"V": 436.73981039,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 0.03864861
|
|
},
|
|
{
|
|
"O": 8.85e-05,
|
|
"H": 8.85e-05,
|
|
"L": 8.85e-05,
|
|
"C": 8.85e-05,
|
|
"V": 56.65722379,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 0.00501416
|
|
},
|
|
{
|
|
"O": 8.864e-05,
|
|
"H": 8.864e-05,
|
|
"L": 8.864e-05,
|
|
"C": 8.864e-05,
|
|
"V": 120.0,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 0.0106368
|
|
},
|
|
{
|
|
"O": 8.864e-05,
|
|
"H": 8.878e-05,
|
|
"L": 8.864e-05,
|
|
"C": 8.878e-05,
|
|
"V": 279.37963454,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 0.02477684
|
|
},
|
|
{
|
|
"O": 8.878e-05,
|
|
"H": 8.878e-05,
|
|
"L": 8.878e-05,
|
|
"C": 8.878e-05,
|
|
"V": 131.65833225,
|
|
"T": "2017-11-17T15:27:00",
|
|
"BV": 0.01168861
|
|
},
|
|
{
|
|
"O": 8.878e-05,
|
|
"H": 8.878e-05,
|
|
"L": 8.878e-05,
|
|
"C": 8.878e-05,
|
|
"V": 1029.07991159,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.09136171
|
|
},
|
|
{
|
|
"O": 8.885e-05,
|
|
"H": 8.957e-05,
|
|
"L": 8.878e-05,
|
|
"C": 8.95e-05,
|
|
"V": 3401.62566591,
|
|
"T": "2017-11-17T15:29:00",
|
|
"BV": 0.30342479
|
|
},
|
|
{
|
|
"O": 8.957e-05,
|
|
"H": 9.001e-05,
|
|
"L": 8.956e-05,
|
|
"C": 9.001e-05,
|
|
"V": 20672.76358839,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 1.86008618
|
|
},
|
|
{
|
|
"O": 8.956e-05,
|
|
"H": 9.016e-05,
|
|
"L": 8.912e-05,
|
|
"C": 8.914e-05,
|
|
"V": 22449.53423349,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 2.02053837
|
|
},
|
|
{
|
|
"O": 8.915e-05,
|
|
"H": 9.016e-05,
|
|
"L": 8.915e-05,
|
|
"C": 9.015e-05,
|
|
"V": 2313.70944661,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 0.20710335
|
|
},
|
|
{
|
|
"O": 8.933e-05,
|
|
"H": 9.016e-05,
|
|
"L": 8.933e-05,
|
|
"C": 9.015e-05,
|
|
"V": 1110.71807856,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 0.09931178
|
|
},
|
|
{
|
|
"O": 8.933e-05,
|
|
"H": 9.016e-05,
|
|
"L": 8.933e-05,
|
|
"C": 8.933e-05,
|
|
"V": 219.86574286,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 0.01973277
|
|
},
|
|
{
|
|
"O": 9.016e-05,
|
|
"H": 9.016e-05,
|
|
"L": 9.016e-05,
|
|
"C": 9.016e-05,
|
|
"V": 1117.53598737,
|
|
"T": "2017-11-17T15:37:00",
|
|
"BV": 0.10075704
|
|
},
|
|
{
|
|
"O": 8.933e-05,
|
|
"H": 9.016e-05,
|
|
"L": 8.933e-05,
|
|
"C": 9.016e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 0.017949
|
|
},
|
|
{
|
|
"O": 8.933e-05,
|
|
"H": 8.933e-05,
|
|
"L": 8.933e-05,
|
|
"C": 8.933e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 0.02679899
|
|
},
|
|
{
|
|
"O": 9.016e-05,
|
|
"H": 9.016e-05,
|
|
"L": 9.016e-05,
|
|
"C": 9.016e-05,
|
|
"V": 4425.46583851,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 0.39899999
|
|
},
|
|
{
|
|
"O": 9.015e-05,
|
|
"H": 9.016e-05,
|
|
"L": 8.933e-05,
|
|
"C": 8.933e-05,
|
|
"V": 3051.65610721,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 0.27268208
|
|
},
|
|
{
|
|
"O": 8.933e-05,
|
|
"H": 8.933e-05,
|
|
"L": 8.933e-05,
|
|
"C": 8.933e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 0.08932999
|
|
},
|
|
{
|
|
"O": 8.933e-05,
|
|
"H": 8.933e-05,
|
|
"L": 8.933e-05,
|
|
"C": 8.933e-05,
|
|
"V": 123.36288552,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 0.01102
|
|
},
|
|
{
|
|
"O": 8.933e-05,
|
|
"H": 8.933e-05,
|
|
"L": 8.933e-05,
|
|
"C": 8.933e-05,
|
|
"V": 57.33645208,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 0.00512186
|
|
},
|
|
{
|
|
"O": 8.933e-05,
|
|
"H": 8.933e-05,
|
|
"L": 8.933e-05,
|
|
"C": 8.933e-05,
|
|
"V": 117.43270381,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 0.01049026
|
|
},
|
|
{
|
|
"O": 8.933e-05,
|
|
"H": 8.933e-05,
|
|
"L": 8.933e-05,
|
|
"C": 8.933e-05,
|
|
"V": 1054.15268194,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 0.09416745
|
|
},
|
|
{
|
|
"O": 8.933e-05,
|
|
"H": 8.933e-05,
|
|
"L": 8.933e-05,
|
|
"C": 8.933e-05,
|
|
"V": 34.09479321,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 0.00304568
|
|
},
|
|
{
|
|
"O": 8.933e-05,
|
|
"H": 8.933e-05,
|
|
"L": 8.933e-05,
|
|
"C": 8.933e-05,
|
|
"V": 32.09881372,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 0.00286738
|
|
},
|
|
{
|
|
"O": 8.933e-05,
|
|
"H": 8.933e-05,
|
|
"L": 8.878e-05,
|
|
"C": 8.878e-05,
|
|
"V": 6756.55379103,
|
|
"T": "2017-11-17T15:53:00",
|
|
"BV": 0.6005781
|
|
},
|
|
{
|
|
"O": 8.873e-05,
|
|
"H": 8.873e-05,
|
|
"L": 8.873e-05,
|
|
"C": 8.873e-05,
|
|
"V": 10.60714094,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 0.00094117
|
|
},
|
|
{
|
|
"O": 8.87e-05,
|
|
"H": 8.87e-05,
|
|
"L": 8.87e-05,
|
|
"C": 8.87e-05,
|
|
"V": 19.84737238,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 0.00176046
|
|
},
|
|
{
|
|
"O": 8.79e-05,
|
|
"H": 8.79e-05,
|
|
"L": 8.753e-05,
|
|
"C": 8.757e-05,
|
|
"V": 995.82593666,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 0.08724526
|
|
},
|
|
{
|
|
"O": 8.759e-05,
|
|
"H": 8.759e-05,
|
|
"L": 8.757e-05,
|
|
"C": 8.757e-05,
|
|
"V": 403.03538838,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 0.03529456
|
|
},
|
|
{
|
|
"O": 8.757e-05,
|
|
"H": 8.757e-05,
|
|
"L": 8.757e-05,
|
|
"C": 8.757e-05,
|
|
"V": 694.17152849,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 0.06078859
|
|
},
|
|
{
|
|
"O": 8.757e-05,
|
|
"H": 8.76e-05,
|
|
"L": 8.757e-05,
|
|
"C": 8.759e-05,
|
|
"V": 2334.76521713,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 0.20450287
|
|
},
|
|
{
|
|
"O": 8.922e-05,
|
|
"H": 8.922e-05,
|
|
"L": 8.922e-05,
|
|
"C": 8.922e-05,
|
|
"V": 143.21861718,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 0.01277795
|
|
},
|
|
{
|
|
"O": 8.781e-05,
|
|
"H": 8.781e-05,
|
|
"L": 8.781e-05,
|
|
"C": 8.781e-05,
|
|
"V": 70.66449419,
|
|
"T": "2017-11-17T16:03:00",
|
|
"BV": 0.00620504
|
|
},
|
|
{
|
|
"O": 8.782e-05,
|
|
"H": 8.783e-05,
|
|
"L": 8.782e-05,
|
|
"C": 8.783e-05,
|
|
"V": 100.76923911,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 0.00884999
|
|
},
|
|
{
|
|
"O": 8.783e-05,
|
|
"H": 8.783e-05,
|
|
"L": 8.783e-05,
|
|
"C": 8.783e-05,
|
|
"V": 19.76545599,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 0.00173599
|
|
},
|
|
{
|
|
"O": 8.78e-05,
|
|
"H": 8.78e-05,
|
|
"L": 8.78e-05,
|
|
"C": 8.78e-05,
|
|
"V": 1071.52143166,
|
|
"T": "2017-11-17T16:08:00",
|
|
"BV": 0.09407958
|
|
},
|
|
{
|
|
"O": 8.783e-05,
|
|
"H": 8.783e-05,
|
|
"L": 8.783e-05,
|
|
"C": 8.783e-05,
|
|
"V": 475.0,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 0.04171925
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 16.26224579,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 0.00142294
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 75.26514125,
|
|
"T": "2017-11-17T16:17:00",
|
|
"BV": 0.00658569
|
|
},
|
|
{
|
|
"O": 8.745e-05,
|
|
"H": 8.745e-05,
|
|
"L": 8.74e-05,
|
|
"C": 8.74e-05,
|
|
"V": 7131.23775942,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 0.62333865
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.75e-05,
|
|
"C": 8.75e-05,
|
|
"V": 181.854168,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 0.01591223
|
|
},
|
|
{
|
|
"O": 8.732e-05,
|
|
"H": 8.732e-05,
|
|
"L": 8.732e-05,
|
|
"C": 8.732e-05,
|
|
"V": 44.92821578,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 0.00392313
|
|
},
|
|
{
|
|
"O": 8.732e-05,
|
|
"H": 8.732e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.73e-05,
|
|
"V": 4647.0,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 0.40568591
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.73e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.73e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 0.13095
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.73e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.73e-05,
|
|
"V": 1014.30839874,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 0.08854912
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.73e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.73e-05,
|
|
"V": 350.0,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 0.030555
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.73e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.73e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 0.001746
|
|
},
|
|
{
|
|
"O": 8.74e-05,
|
|
"H": 8.74e-05,
|
|
"L": 8.73e-05,
|
|
"C": 8.73e-05,
|
|
"V": 380.10408344,
|
|
"T": "2017-11-17T16:37:00",
|
|
"BV": 0.03320019
|
|
},
|
|
{
|
|
"O": 8.73e-05,
|
|
"H": 8.73e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 1589.6278481,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 0.13874598
|
|
},
|
|
{
|
|
"O": 8.715e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.715e-05,
|
|
"C": 8.72e-05,
|
|
"V": 256.43439473,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 0.02235724
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 186.70185694,
|
|
"T": "2017-11-17T16:41:00",
|
|
"BV": 0.0162804
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 17.0,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 0.0014824
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 79.4772996,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 0.00693042
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 20.2867738,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.001769
|
|
},
|
|
{
|
|
"O": 8.703e-05,
|
|
"H": 8.703e-05,
|
|
"L": 8.703e-05,
|
|
"C": 8.703e-05,
|
|
"V": 1247.67262816,
|
|
"T": "2017-11-17T16:48:00",
|
|
"BV": 0.10858494
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 174.11316644,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 0.01518266
|
|
},
|
|
{
|
|
"O": 8.703e-05,
|
|
"H": 8.703e-05,
|
|
"L": 8.703e-05,
|
|
"C": 8.703e-05,
|
|
"V": 109.89671642,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 0.00956431
|
|
},
|
|
{
|
|
"O": 8.703e-05,
|
|
"H": 8.703e-05,
|
|
"L": 8.701e-05,
|
|
"C": 8.701e-05,
|
|
"V": 11525.0595804,
|
|
"T": "2017-11-17T16:53:00",
|
|
"BV": 1.00284409
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 22537.20397734,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 1.95692093
|
|
},
|
|
{
|
|
"O": 8.674e-05,
|
|
"H": 8.674e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 134.84737238,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 0.01169666
|
|
},
|
|
{
|
|
"O": 8.674e-05,
|
|
"H": 8.674e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 148.0,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 0.01283752
|
|
},
|
|
{
|
|
"O": 8.719e-05,
|
|
"H": 8.719e-05,
|
|
"L": 8.719e-05,
|
|
"C": 8.719e-05,
|
|
"V": 9.88148224,
|
|
"T": "2017-11-17T17:06:00",
|
|
"BV": 0.00086156
|
|
},
|
|
{
|
|
"O": 8.719e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.719e-05,
|
|
"C": 8.72e-05,
|
|
"V": 70.62666529,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 0.00615852
|
|
},
|
|
{
|
|
"O": 8.674e-05,
|
|
"H": 8.674e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 17115.51095166,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 1.48459941
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.72e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.72e-05,
|
|
"V": 4062.80079874,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 0.35427622
|
|
},
|
|
{
|
|
"O": 8.72e-05,
|
|
"H": 8.728e-05,
|
|
"L": 8.72e-05,
|
|
"C": 8.728e-05,
|
|
"V": 254.69945468,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 0.02221166
|
|
},
|
|
{
|
|
"O": 8.728e-05,
|
|
"H": 8.781e-05,
|
|
"L": 8.728e-05,
|
|
"C": 8.781e-05,
|
|
"V": 2087.25855857,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 0.18301829
|
|
},
|
|
{
|
|
"O": 8.777e-05,
|
|
"H": 8.777e-05,
|
|
"L": 8.777e-05,
|
|
"C": 8.777e-05,
|
|
"V": 69.0,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 0.00605612
|
|
},
|
|
{
|
|
"O": 8.69e-05,
|
|
"H": 8.69e-05,
|
|
"L": 8.676e-05,
|
|
"C": 8.676e-05,
|
|
"V": 1200.0,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 0.10417626
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 4077.80079874,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 0.35397944
|
|
},
|
|
{
|
|
"O": 8.763e-05,
|
|
"H": 8.763e-05,
|
|
"L": 8.763e-05,
|
|
"C": 8.763e-05,
|
|
"V": 6.48385274,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 0.00056818
|
|
},
|
|
{
|
|
"O": 8.769e-05,
|
|
"H": 8.77e-05,
|
|
"L": 8.769e-05,
|
|
"C": 8.77e-05,
|
|
"V": 568.82983577,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 0.04988597
|
|
},
|
|
{
|
|
"O": 8.778e-05,
|
|
"H": 8.778e-05,
|
|
"L": 8.778e-05,
|
|
"C": 8.778e-05,
|
|
"V": 11.38952164,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 0.00099977
|
|
},
|
|
{
|
|
"O": 8.677e-05,
|
|
"H": 8.677e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 2278.000908,
|
|
"T": "2017-11-17T17:32:00",
|
|
"BV": 0.19764287
|
|
},
|
|
{
|
|
"O": 8.765e-05,
|
|
"H": 8.765e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 56.53882875,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 0.00494851
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.7e-05,
|
|
"L": 8.7e-05,
|
|
"C": 8.7e-05,
|
|
"V": 50.18788797,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 0.00436634
|
|
},
|
|
{
|
|
"O": 8.678e-05,
|
|
"H": 8.678e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 327.0,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 0.02836976
|
|
},
|
|
{
|
|
"O": 8.772e-05,
|
|
"H": 8.772e-05,
|
|
"L": 8.682e-05,
|
|
"C": 8.682e-05,
|
|
"V": 47.19200188,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 0.00410339
|
|
},
|
|
{
|
|
"O": 8.675e-05,
|
|
"H": 8.675e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 55.9978698,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 0.00485781
|
|
},
|
|
{
|
|
"O": 8.681e-05,
|
|
"H": 8.681e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 1659.73377704,
|
|
"T": "2017-11-17T17:53:00",
|
|
"BV": 0.1439986
|
|
},
|
|
{
|
|
"O": 8.675e-05,
|
|
"H": 8.675e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 488.85077187,
|
|
"T": "2017-11-17T17:58:00",
|
|
"BV": 0.0424078
|
|
},
|
|
{
|
|
"O": 8.675e-05,
|
|
"H": 8.675e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 149.04815809,
|
|
"T": "2017-11-17T18:02:00",
|
|
"BV": 0.01292992
|
|
},
|
|
{
|
|
"O": 8.749e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.749e-05,
|
|
"C": 8.75e-05,
|
|
"V": 216.31431391,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 0.01892661
|
|
},
|
|
{
|
|
"O": 8.75e-05,
|
|
"H": 8.75e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 581.50329503,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 0.05053429
|
|
},
|
|
{
|
|
"O": 8.675e-05,
|
|
"H": 8.675e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 3956.26393636,
|
|
"T": "2017-11-17T18:15:00",
|
|
"BV": 0.34320585
|
|
},
|
|
{
|
|
"O": 8.675e-05,
|
|
"H": 8.675e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 32.09458041,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 0.00278419
|
|
},
|
|
{
|
|
"O": 8.674e-05,
|
|
"H": 8.674e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 5665.73248073,
|
|
"T": "2017-11-17T18:17:00",
|
|
"BV": 0.49144563
|
|
},
|
|
{
|
|
"O": 8.754e-05,
|
|
"H": 8.754e-05,
|
|
"L": 8.754e-05,
|
|
"C": 8.754e-05,
|
|
"V": 80.70094534,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 0.00706456
|
|
},
|
|
{
|
|
"O": 8.754e-05,
|
|
"H": 8.754e-05,
|
|
"L": 8.754e-05,
|
|
"C": 8.754e-05,
|
|
"V": 173.4176991,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 0.01518097
|
|
},
|
|
{
|
|
"O": 8.756e-05,
|
|
"H": 8.756e-05,
|
|
"L": 8.756e-05,
|
|
"C": 8.756e-05,
|
|
"V": 350.0,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 0.030646
|
|
},
|
|
{
|
|
"O": 8.77e-05,
|
|
"H": 8.77e-05,
|
|
"L": 8.77e-05,
|
|
"C": 8.77e-05,
|
|
"V": 166.0,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 0.0145582
|
|
},
|
|
{
|
|
"O": 8.781e-05,
|
|
"H": 8.781e-05,
|
|
"L": 8.781e-05,
|
|
"C": 8.781e-05,
|
|
"V": 71.51765937,
|
|
"T": "2017-11-17T19:10:00",
|
|
"BV": 0.00627996
|
|
},
|
|
{
|
|
"O": 8.77e-05,
|
|
"H": 8.77e-05,
|
|
"L": 8.77e-05,
|
|
"C": 8.77e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-17T19:12:00",
|
|
"BV": 0.13155
|
|
},
|
|
{
|
|
"O": 8.781e-05,
|
|
"H": 8.781e-05,
|
|
"L": 8.781e-05,
|
|
"C": 8.781e-05,
|
|
"V": 8.52833533,
|
|
"T": "2017-11-17T19:18:00",
|
|
"BV": 0.00074887
|
|
},
|
|
{
|
|
"O": 8.781e-05,
|
|
"H": 8.781e-05,
|
|
"L": 8.781e-05,
|
|
"C": 8.781e-05,
|
|
"V": 80.23757772,
|
|
"T": "2017-11-17T19:26:00",
|
|
"BV": 0.00704566
|
|
},
|
|
{
|
|
"O": 8.756e-05,
|
|
"H": 8.756e-05,
|
|
"L": 8.756e-05,
|
|
"C": 8.756e-05,
|
|
"V": 1401.29389592,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 0.12269729
|
|
},
|
|
{
|
|
"O": 8.76e-05,
|
|
"H": 8.76e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.76e-05,
|
|
"V": 540.15590107,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 0.04731765
|
|
},
|
|
{
|
|
"O": 8.756e-05,
|
|
"H": 8.756e-05,
|
|
"L": 8.756e-05,
|
|
"C": 8.756e-05,
|
|
"V": 2999.12913056,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 0.26260374
|
|
},
|
|
{
|
|
"O": 8.758e-05,
|
|
"H": 8.758e-05,
|
|
"L": 8.758e-05,
|
|
"C": 8.758e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 0.0008758
|
|
},
|
|
{
|
|
"O": 8.695e-05,
|
|
"H": 8.695e-05,
|
|
"L": 8.695e-05,
|
|
"C": 8.695e-05,
|
|
"V": 176.32224584,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 0.01533121
|
|
},
|
|
{
|
|
"O": 8.758e-05,
|
|
"H": 8.758e-05,
|
|
"L": 8.758e-05,
|
|
"C": 8.758e-05,
|
|
"V": 20.06032998,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 0.00175688
|
|
},
|
|
{
|
|
"O": 8.781e-05,
|
|
"H": 8.781e-05,
|
|
"L": 8.781e-05,
|
|
"C": 8.781e-05,
|
|
"V": 39.0,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 0.00342459
|
|
},
|
|
{
|
|
"O": 8.777e-05,
|
|
"H": 8.781e-05,
|
|
"L": 8.695e-05,
|
|
"C": 8.781e-05,
|
|
"V": 302.28845183,
|
|
"T": "2017-11-17T19:44:00",
|
|
"BV": 0.02644278
|
|
},
|
|
{
|
|
"O": 8.778e-05,
|
|
"H": 8.778e-05,
|
|
"L": 8.778e-05,
|
|
"C": 8.778e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 0.004389
|
|
},
|
|
{
|
|
"O": 8.775e-05,
|
|
"H": 8.775e-05,
|
|
"L": 8.775e-05,
|
|
"C": 8.775e-05,
|
|
"V": 164.39898955,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 0.01442601
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.778e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.778e-05,
|
|
"V": 1010.03988181,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 0.08863102
|
|
},
|
|
{
|
|
"O": 8.778e-05,
|
|
"H": 8.778e-05,
|
|
"L": 8.778e-05,
|
|
"C": 8.778e-05,
|
|
"V": 17.15788334,
|
|
"T": "2017-11-17T20:02:00",
|
|
"BV": 0.00150611
|
|
},
|
|
{
|
|
"O": 8.781e-05,
|
|
"H": 8.781e-05,
|
|
"L": 8.778e-05,
|
|
"C": 8.778e-05,
|
|
"V": 65.59632645,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 0.00575827
|
|
},
|
|
{
|
|
"O": 8.781e-05,
|
|
"H": 8.781e-05,
|
|
"L": 8.775e-05,
|
|
"C": 8.775e-05,
|
|
"V": 738.56497172,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 0.06482803
|
|
},
|
|
{
|
|
"O": 8.781e-05,
|
|
"H": 8.781e-05,
|
|
"L": 8.781e-05,
|
|
"C": 8.781e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-17T20:06:00",
|
|
"BV": 0.131715
|
|
},
|
|
{
|
|
"O": 8.778e-05,
|
|
"H": 8.778e-05,
|
|
"L": 8.775e-05,
|
|
"C": 8.775e-05,
|
|
"V": 65.69303877,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 0.00576486
|
|
},
|
|
{
|
|
"O": 8.775e-05,
|
|
"H": 8.775e-05,
|
|
"L": 8.775e-05,
|
|
"C": 8.775e-05,
|
|
"V": 4214.71535825,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 0.36984126
|
|
},
|
|
{
|
|
"O": 8.678e-05,
|
|
"H": 8.678e-05,
|
|
"L": 8.676e-05,
|
|
"C": 8.676e-05,
|
|
"V": 864.92673997,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 0.07504184
|
|
},
|
|
{
|
|
"O": 8.675e-05,
|
|
"H": 8.675e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 19.0,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 0.00164825
|
|
},
|
|
{
|
|
"O": 8.681e-05,
|
|
"H": 8.681e-05,
|
|
"L": 8.679e-05,
|
|
"C": 8.679e-05,
|
|
"V": 52.89366986,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 0.00459144
|
|
},
|
|
{
|
|
"O": 8.778e-05,
|
|
"H": 8.799e-05,
|
|
"L": 8.778e-05,
|
|
"C": 8.799e-05,
|
|
"V": 162.25203182,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 0.01425869
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.774e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.774e-05,
|
|
"V": 11.39731023,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.774e-05,
|
|
"L": 8.774e-05,
|
|
"C": 8.774e-05,
|
|
"V": 370.0,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 0.0324638
|
|
},
|
|
{
|
|
"O": 8.774e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.773e-05,
|
|
"C": 8.8e-05,
|
|
"V": 3824.98843016,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 0.33576638
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 73.69299906,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 0.00648498
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 9786.6465301,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 0.86122489
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.8e-05,
|
|
"C": 8.8e-05,
|
|
"V": 19.0,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 0.001672
|
|
},
|
|
{
|
|
"O": 8.8e-05,
|
|
"H": 8.8e-05,
|
|
"L": 8.68e-05,
|
|
"C": 8.68e-05,
|
|
"V": 203.24097642,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 0.01769291
|
|
},
|
|
{
|
|
"O": 8.694e-05,
|
|
"H": 8.694e-05,
|
|
"L": 8.694e-05,
|
|
"C": 8.694e-05,
|
|
"V": 11.39731023,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 0.00099088
|
|
},
|
|
{
|
|
"O": 8.683e-05,
|
|
"H": 8.683e-05,
|
|
"L": 8.682e-05,
|
|
"C": 8.682e-05,
|
|
"V": 4443.19592004,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 0.38575866
|
|
},
|
|
{
|
|
"O": 8.677e-05,
|
|
"H": 8.677e-05,
|
|
"L": 8.675e-05,
|
|
"C": 8.675e-05,
|
|
"V": 532.42044075,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 0.04618866
|
|
},
|
|
{
|
|
"O": 8.77e-05,
|
|
"H": 8.809e-05,
|
|
"L": 8.77e-05,
|
|
"C": 8.809e-05,
|
|
"V": 158.62937904,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 0.01393994
|
|
},
|
|
{
|
|
"O": 8.809e-05,
|
|
"H": 8.809e-05,
|
|
"L": 8.809e-05,
|
|
"C": 8.809e-05,
|
|
"V": 11.35202634,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 8.77e-05,
|
|
"H": 8.77e-05,
|
|
"L": 8.77e-05,
|
|
"C": 8.77e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 0.0877
|
|
},
|
|
{
|
|
"O": 8.77e-05,
|
|
"H": 8.77e-05,
|
|
"L": 8.77e-05,
|
|
"C": 8.77e-05,
|
|
"V": 19.86229484,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 0.00174192
|
|
},
|
|
{
|
|
"O": 8.77e-05,
|
|
"H": 8.77e-05,
|
|
"L": 8.77e-05,
|
|
"C": 8.77e-05,
|
|
"V": 417.75613363,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 0.03663721
|
|
},
|
|
{
|
|
"O": 8.77e-05,
|
|
"H": 8.77e-05,
|
|
"L": 8.767e-05,
|
|
"C": 8.767e-05,
|
|
"V": 68.38157153,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 0.00599688
|
|
},
|
|
{
|
|
"O": 8.678e-05,
|
|
"H": 8.678e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 2849.69684423,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 0.24718431
|
|
},
|
|
{
|
|
"O": 8.758e-05,
|
|
"H": 8.758e-05,
|
|
"L": 8.758e-05,
|
|
"C": 8.758e-05,
|
|
"V": 477.93956162,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 0.04185793
|
|
},
|
|
{
|
|
"O": 8.76e-05,
|
|
"H": 8.824e-05,
|
|
"L": 8.76e-05,
|
|
"C": 8.824e-05,
|
|
"V": 504.33658657,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 0.04439609
|
|
},
|
|
{
|
|
"O": 8.692e-05,
|
|
"H": 8.692e-05,
|
|
"L": 8.69e-05,
|
|
"C": 8.69e-05,
|
|
"V": 161.94236492,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 0.01407359
|
|
},
|
|
{
|
|
"O": 8.704e-05,
|
|
"H": 8.704e-05,
|
|
"L": 8.704e-05,
|
|
"C": 8.704e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-17T20:55:00",
|
|
"BV": 0.0026112
|
|
},
|
|
{
|
|
"O": 8.794e-05,
|
|
"H": 8.798e-05,
|
|
"L": 8.794e-05,
|
|
"C": 8.798e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 0.01759317
|
|
},
|
|
{
|
|
"O": 8.78e-05,
|
|
"H": 8.78e-05,
|
|
"L": 8.78e-05,
|
|
"C": 8.78e-05,
|
|
"V": 120.0,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 0.010536
|
|
},
|
|
{
|
|
"O": 8.7e-05,
|
|
"H": 8.701e-05,
|
|
"L": 8.699e-05,
|
|
"C": 8.699e-05,
|
|
"V": 377.6118962,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 0.03284962
|
|
},
|
|
{
|
|
"O": 8.699e-05,
|
|
"H": 8.699e-05,
|
|
"L": 8.699e-05,
|
|
"C": 8.699e-05,
|
|
"V": 68.72460609,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 0.00597835
|
|
},
|
|
{
|
|
"O": 8.699e-05,
|
|
"H": 8.699e-05,
|
|
"L": 8.699e-05,
|
|
"C": 8.699e-05,
|
|
"V": 68.30560865,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 0.0059419
|
|
},
|
|
{
|
|
"O": 8.699e-05,
|
|
"H": 8.699e-05,
|
|
"L": 8.699e-05,
|
|
"C": 8.699e-05,
|
|
"V": 203.57012406,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 0.01770856
|
|
},
|
|
{
|
|
"O": 8.697e-05,
|
|
"H": 8.697e-05,
|
|
"L": 8.697e-05,
|
|
"C": 8.697e-05,
|
|
"V": 1823.61858821,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 0.1586001
|
|
},
|
|
{
|
|
"O": 8.697e-05,
|
|
"H": 8.697e-05,
|
|
"L": 8.697e-05,
|
|
"C": 8.697e-05,
|
|
"V": 180.87166176,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 0.0157304
|
|
},
|
|
{
|
|
"O": 8.69e-05,
|
|
"H": 8.69e-05,
|
|
"L": 8.69e-05,
|
|
"C": 8.69e-05,
|
|
"V": 166.61421919,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 0.01447877
|
|
},
|
|
{
|
|
"O": 8.69e-05,
|
|
"H": 8.69e-05,
|
|
"L": 8.69e-05,
|
|
"C": 8.69e-05,
|
|
"V": 170.05299067,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 0.0147776
|
|
},
|
|
{
|
|
"O": 8.689e-05,
|
|
"H": 8.69e-05,
|
|
"L": 8.689e-05,
|
|
"C": 8.69e-05,
|
|
"V": 27.73897889,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 0.00241038
|
|
},
|
|
{
|
|
"O": 8.69e-05,
|
|
"H": 8.69e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 9093.37960857,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 0.78877858
|
|
},
|
|
{
|
|
"O": 8.674e-05,
|
|
"H": 8.674e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 5428.8545059,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 0.47089883
|
|
},
|
|
{
|
|
"O": 8.695e-05,
|
|
"H": 8.695e-05,
|
|
"L": 8.695e-05,
|
|
"C": 8.695e-05,
|
|
"V": 105.03864059,
|
|
"T": "2017-11-17T21:38:00",
|
|
"BV": 0.0091331
|
|
},
|
|
{
|
|
"O": 8.695e-05,
|
|
"H": 8.695e-05,
|
|
"L": 8.695e-05,
|
|
"C": 8.695e-05,
|
|
"V": 96.3540057,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 0.00837798
|
|
},
|
|
{
|
|
"O": 8.695e-05,
|
|
"H": 8.695e-05,
|
|
"L": 8.695e-05,
|
|
"C": 8.695e-05,
|
|
"V": 96.3540057,
|
|
"T": "2017-11-17T21:40:00",
|
|
"BV": 0.00837798
|
|
},
|
|
{
|
|
"O": 8.693e-05,
|
|
"H": 8.693e-05,
|
|
"L": 8.693e-05,
|
|
"C": 8.693e-05,
|
|
"V": 711.22058242,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 0.0618264
|
|
},
|
|
{
|
|
"O": 8.691e-05,
|
|
"H": 8.693e-05,
|
|
"L": 8.691e-05,
|
|
"C": 8.693e-05,
|
|
"V": 72.96125311,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 0.00634194
|
|
},
|
|
{
|
|
"O": 8.685e-05,
|
|
"H": 8.685e-05,
|
|
"L": 8.685e-05,
|
|
"C": 8.685e-05,
|
|
"V": 176.37103532,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 0.01531782
|
|
},
|
|
{
|
|
"O": 8.674e-05,
|
|
"H": 8.674e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 885.14872591,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 0.07677778
|
|
},
|
|
{
|
|
"O": 8.693e-05,
|
|
"H": 8.693e-05,
|
|
"L": 8.693e-05,
|
|
"C": 8.693e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 0.043465
|
|
},
|
|
{
|
|
"O": 8.689e-05,
|
|
"H": 8.689e-05,
|
|
"L": 8.689e-05,
|
|
"C": 8.689e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 0.017378
|
|
},
|
|
{
|
|
"O": 8.674e-05,
|
|
"H": 8.674e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 58.91122972,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 0.00510996
|
|
},
|
|
{
|
|
"O": 8.688e-05,
|
|
"H": 8.693e-05,
|
|
"L": 8.688e-05,
|
|
"C": 8.693e-05,
|
|
"V": 2862.40417808,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 0.24882749
|
|
},
|
|
{
|
|
"O": 8.693e-05,
|
|
"H": 8.693e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 2220.652053,
|
|
"T": "2017-11-17T22:08:00",
|
|
"BV": 0.19282771
|
|
},
|
|
{
|
|
"O": 8.697e-05,
|
|
"H": 8.699e-05,
|
|
"L": 8.697e-05,
|
|
"C": 8.699e-05,
|
|
"V": 486.86690862,
|
|
"T": "2017-11-17T22:09:00",
|
|
"BV": 0.04235201
|
|
},
|
|
{
|
|
"O": 8.697e-05,
|
|
"H": 8.697e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 683.06337259,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 0.05925079
|
|
},
|
|
{
|
|
"O": 8.699e-05,
|
|
"H": 8.699e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 14.73601394,
|
|
"T": "2017-11-17T22:19:00",
|
|
"BV": 0.00127962
|
|
},
|
|
{
|
|
"O": 8.674e-05,
|
|
"H": 8.674e-05,
|
|
"L": 8.674e-05,
|
|
"C": 8.674e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 0.08674
|
|
},
|
|
{
|
|
"O": 8.674e-05,
|
|
"H": 8.674e-05,
|
|
"L": 8.652e-05,
|
|
"C": 8.652e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T22:21:00",
|
|
"BV": 0.08663477
|
|
},
|
|
{
|
|
"O": 8.698e-05,
|
|
"H": 8.698e-05,
|
|
"L": 8.698e-05,
|
|
"C": 8.698e-05,
|
|
"V": 398.37761477,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 0.03465088
|
|
},
|
|
{
|
|
"O": 8.698e-05,
|
|
"H": 8.698e-05,
|
|
"L": 8.698e-05,
|
|
"C": 8.698e-05,
|
|
"V": 348.04470945,
|
|
"T": "2017-11-17T22:24:00",
|
|
"BV": 0.03027292
|
|
},
|
|
{
|
|
"O": 8.67e-05,
|
|
"H": 8.67e-05,
|
|
"L": 8.67e-05,
|
|
"C": 8.67e-05,
|
|
"V": 149.0,
|
|
"T": "2017-11-17T22:25:00",
|
|
"BV": 0.0129183
|
|
},
|
|
{
|
|
"O": 8.67e-05,
|
|
"H": 8.67e-05,
|
|
"L": 8.67e-05,
|
|
"C": 8.67e-05,
|
|
"V": 11.4681536,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 0.00099428
|
|
},
|
|
{
|
|
"O": 8.652e-05,
|
|
"H": 8.652e-05,
|
|
"L": 8.638e-05,
|
|
"C": 8.638e-05,
|
|
"V": 356.62270792,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 0.03081416
|
|
},
|
|
{
|
|
"O": 8.643e-05,
|
|
"H": 8.643e-05,
|
|
"L": 8.643e-05,
|
|
"C": 8.643e-05,
|
|
"V": 177.11072941,
|
|
"T": "2017-11-17T22:30:00",
|
|
"BV": 0.01530767
|
|
},
|
|
{
|
|
"O": 8.643e-05,
|
|
"H": 8.643e-05,
|
|
"L": 8.643e-05,
|
|
"C": 8.643e-05,
|
|
"V": 163.40161641,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 0.0141228
|
|
},
|
|
{
|
|
"O": 8.643e-05,
|
|
"H": 8.643e-05,
|
|
"L": 8.611e-05,
|
|
"C": 8.611e-05,
|
|
"V": 2501.15921624,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 0.21603603
|
|
},
|
|
{
|
|
"O": 8.611e-05,
|
|
"H": 8.611e-05,
|
|
"L": 8.611e-05,
|
|
"C": 8.611e-05,
|
|
"V": 6070.03569642,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 0.52269077
|
|
},
|
|
{
|
|
"O": 8.611e-05,
|
|
"H": 8.611e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 5339.38992202,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 0.45968858
|
|
},
|
|
{
|
|
"O": 8.596e-05,
|
|
"H": 8.596e-05,
|
|
"L": 8.567e-05,
|
|
"C": 8.567e-05,
|
|
"V": 1926.02070865,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 0.16501314
|
|
},
|
|
{
|
|
"O": 8.567e-05,
|
|
"H": 8.567e-05,
|
|
"L": 8.567e-05,
|
|
"C": 8.567e-05,
|
|
"V": 5327.6735436,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 0.45642176
|
|
},
|
|
{
|
|
"O": 8.567e-05,
|
|
"H": 8.567e-05,
|
|
"L": 8.567e-05,
|
|
"C": 8.567e-05,
|
|
"V": 443.56960988,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 0.0380006
|
|
},
|
|
{
|
|
"O": 8.565e-05,
|
|
"H": 8.565e-05,
|
|
"L": 8.565e-05,
|
|
"C": 8.565e-05,
|
|
"V": 39.5318464,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 0.00338589
|
|
},
|
|
{
|
|
"O": 8.565e-05,
|
|
"H": 8.565e-05,
|
|
"L": 8.565e-05,
|
|
"C": 8.565e-05,
|
|
"V": 1738.18068947,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 0.14887517
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.565e-05,
|
|
"L": 8.56e-05,
|
|
"C": 8.565e-05,
|
|
"V": 199.54085998,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 0.01708821
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.56e-05,
|
|
"C": 8.56e-05,
|
|
"V": 38.23985572,
|
|
"T": "2017-11-17T22:51:00",
|
|
"BV": 0.00327332
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.56e-05,
|
|
"C": 8.56e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 0.00428
|
|
},
|
|
{
|
|
"O": 8.553e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.549e-05,
|
|
"C": 8.549e-05,
|
|
"V": 2611.34502141,
|
|
"T": "2017-11-17T23:05:00",
|
|
"BV": 0.22330418
|
|
},
|
|
{
|
|
"O": 8.536e-05,
|
|
"H": 8.536e-05,
|
|
"L": 8.519e-05,
|
|
"C": 8.519e-05,
|
|
"V": 1818.51936864,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 0.15511078
|
|
},
|
|
{
|
|
"O": 8.503e-05,
|
|
"H": 8.503e-05,
|
|
"L": 8.503e-05,
|
|
"C": 8.503e-05,
|
|
"V": 1218.83582507,
|
|
"T": "2017-11-17T23:09:00",
|
|
"BV": 0.10363759
|
|
},
|
|
{
|
|
"O": 8.501e-05,
|
|
"H": 8.501e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 1978.07814956,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 0.16814725
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 43.66300368,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 0.00371135
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 758.80807182,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 0.06449867
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 159.00126666,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 0.01351509
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 240.88385336,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 0.02047512
|
|
},
|
|
{
|
|
"O": 8.499e-05,
|
|
"H": 8.499e-05,
|
|
"L": 8.499e-05,
|
|
"C": 8.499e-05,
|
|
"V": 58.82352941,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 0.00499941
|
|
},
|
|
{
|
|
"O": 8.499e-05,
|
|
"H": 8.499e-05,
|
|
"L": 8.48e-05,
|
|
"C": 8.499e-05,
|
|
"V": 826.94206651,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 0.07020932
|
|
},
|
|
{
|
|
"O": 8.48e-05,
|
|
"H": 8.48e-05,
|
|
"L": 8.48e-05,
|
|
"C": 8.48e-05,
|
|
"V": 1239.65430658,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 0.10512267
|
|
},
|
|
{
|
|
"O": 8.48e-05,
|
|
"H": 8.48e-05,
|
|
"L": 8.414e-05,
|
|
"C": 8.414e-05,
|
|
"V": 1051.00294152,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 0.08847518
|
|
},
|
|
{
|
|
"O": 8.414e-05,
|
|
"H": 8.414e-05,
|
|
"L": 8.402e-05,
|
|
"C": 8.403e-05,
|
|
"V": 1039.41279292,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 0.08737337
|
|
},
|
|
{
|
|
"O": 8.447e-05,
|
|
"H": 8.447e-05,
|
|
"L": 8.403e-05,
|
|
"C": 8.403e-05,
|
|
"V": 335.19985792,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 0.0281766
|
|
},
|
|
{
|
|
"O": 8.456e-05,
|
|
"H": 8.456e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 57.67815408,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 0.00485341
|
|
},
|
|
{
|
|
"O": 8.456e-05,
|
|
"H": 8.456e-05,
|
|
"L": 8.456e-05,
|
|
"C": 8.456e-05,
|
|
"V": 11.92792555,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 0.00100862
|
|
},
|
|
{
|
|
"O": 8.465e-05,
|
|
"H": 8.465e-05,
|
|
"L": 8.465e-05,
|
|
"C": 8.465e-05,
|
|
"V": 19.34336917,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 0.00163741
|
|
},
|
|
{
|
|
"O": 8.465e-05,
|
|
"H": 8.465e-05,
|
|
"L": 8.456e-05,
|
|
"C": 8.456e-05,
|
|
"V": 29.37631756,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 0.00248511
|
|
},
|
|
{
|
|
"O": 8.456e-05,
|
|
"H": 8.456e-05,
|
|
"L": 8.456e-05,
|
|
"C": 8.456e-05,
|
|
"V": 40.00758278,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 0.00338304
|
|
},
|
|
{
|
|
"O": 8.456e-05,
|
|
"H": 8.456e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 27.46244342,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 0.00232005
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 120.85223166,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 0.0101564
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 1330.32457295,
|
|
"T": "2017-11-17T23:31:00",
|
|
"BV": 0.11247894
|
|
},
|
|
{
|
|
"O": 8.403e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.402e-05,
|
|
"C": 8.402e-05,
|
|
"V": 1266.6598241,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 0.10644254
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.45e-05,
|
|
"C": 8.455e-05,
|
|
"V": 642.26372237,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 0.05427352
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 265.81954701,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 0.02247504
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 316.7991573,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 0.02678536
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 12.0,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 0.0010146
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 236.54642223,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 8.443e-05,
|
|
"H": 8.443e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.443e-05,
|
|
"V": 19.0,
|
|
"T": "2017-11-17T23:42:00",
|
|
"BV": 0.00160417
|
|
},
|
|
{
|
|
"O": 8.443e-05,
|
|
"H": 8.443e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.443e-05,
|
|
"V": 164.82919784,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 0.01391652
|
|
},
|
|
{
|
|
"O": 8.402e-05,
|
|
"H": 8.402e-05,
|
|
"L": 8.401e-05,
|
|
"C": 8.401e-05,
|
|
"V": 65.0,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 0.00546075
|
|
},
|
|
{
|
|
"O": 8.443e-05,
|
|
"H": 8.443e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.443e-05,
|
|
"V": 945.38368583,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 0.07981873
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 78.62626304,
|
|
"T": "2017-11-17T23:56:00",
|
|
"BV": 0.00664785
|
|
},
|
|
{
|
|
"O": 8.443e-05,
|
|
"H": 8.443e-05,
|
|
"L": 8.443e-05,
|
|
"C": 8.443e-05,
|
|
"V": 311.15673247,
|
|
"T": "2017-11-17T23:58:00",
|
|
"BV": 0.02627096
|
|
},
|
|
{
|
|
"O": 8.455e-05,
|
|
"H": 8.455e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 67.38286942,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 0.00569722
|
|
},
|
|
{
|
|
"O": 8.456e-05,
|
|
"H": 8.563e-05,
|
|
"L": 8.456e-05,
|
|
"C": 8.563e-05,
|
|
"V": 15279.99630328,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 1.2999759
|
|
},
|
|
{
|
|
"O": 8.561e-05,
|
|
"H": 8.562e-05,
|
|
"L": 8.561e-05,
|
|
"C": 8.562e-05,
|
|
"V": 124.01574839,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 0.0106178
|
|
},
|
|
{
|
|
"O": 8.562e-05,
|
|
"H": 8.562e-05,
|
|
"L": 8.562e-05,
|
|
"C": 8.562e-05,
|
|
"V": 9.58973801,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 0.00082107
|
|
},
|
|
{
|
|
"O": 8.482e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.477e-05,
|
|
"C": 8.477e-05,
|
|
"V": 77.02643953,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 0.00653
|
|
},
|
|
{
|
|
"O": 8.51e-05,
|
|
"H": 8.51e-05,
|
|
"L": 8.51e-05,
|
|
"C": 8.51e-05,
|
|
"V": 10.67121972,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 0.00090812
|
|
},
|
|
{
|
|
"O": 8.46e-05,
|
|
"H": 8.499e-05,
|
|
"L": 8.456e-05,
|
|
"C": 8.499e-05,
|
|
"V": 2655.13954763,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 0.22452781
|
|
},
|
|
{
|
|
"O": 8.456e-05,
|
|
"H": 8.456e-05,
|
|
"L": 8.41e-05,
|
|
"C": 8.41e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 0.16832252
|
|
},
|
|
{
|
|
"O": 8.493e-05,
|
|
"H": 8.493e-05,
|
|
"L": 8.493e-05,
|
|
"C": 8.493e-05,
|
|
"V": 1291.95438343,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 0.10972568
|
|
},
|
|
{
|
|
"O": 8.49e-05,
|
|
"H": 8.499e-05,
|
|
"L": 8.49e-05,
|
|
"C": 8.499e-05,
|
|
"V": 293.68374128,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 0.02493903
|
|
},
|
|
{
|
|
"O": 8.497e-05,
|
|
"H": 8.497e-05,
|
|
"L": 8.495e-05,
|
|
"C": 8.495e-05,
|
|
"V": 109.93728272,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 0.00933938
|
|
},
|
|
{
|
|
"O": 8.496e-05,
|
|
"H": 8.496e-05,
|
|
"L": 8.406e-05,
|
|
"C": 8.406e-05,
|
|
"V": 439.94868701,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 0.03705594
|
|
},
|
|
{
|
|
"O": 8.417e-05,
|
|
"H": 8.417e-05,
|
|
"L": 8.408e-05,
|
|
"C": 8.408e-05,
|
|
"V": 342.0,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 0.02875909
|
|
},
|
|
{
|
|
"O": 8.414e-05,
|
|
"H": 8.414e-05,
|
|
"L": 8.405e-05,
|
|
"C": 8.405e-05,
|
|
"V": 691.74738277,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 0.05815186
|
|
},
|
|
{
|
|
"O": 8.405e-05,
|
|
"H": 8.405e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 1669.27087178,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 0.14029041
|
|
},
|
|
{
|
|
"O": 8.45e-05,
|
|
"H": 8.45e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 2971.03214371,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 0.24983478
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.403e-05,
|
|
"C": 8.403e-05,
|
|
"V": 556.92131614,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 0.04680224
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 60.76603033,
|
|
"T": "2017-11-18T00:38:00",
|
|
"BV": 0.00510677
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 100.28196933,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 0.00842768
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 57.31293804,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 0.00481657
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 41.28658052,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 0.00346972
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 486.38736197,
|
|
"T": "2017-11-18T00:43:00",
|
|
"BV": 0.04087599
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 131.44105827,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 0.0110463
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 12026.4690487,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 1.0105612
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 1230.79664,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 0.10343614
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 1040.19735711,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 0.08737656
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.4e-05,
|
|
"C": 8.4e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 0.0084
|
|
},
|
|
{
|
|
"O": 8.4e-05,
|
|
"H": 8.4e-05,
|
|
"L": 8.363e-05,
|
|
"C": 8.363e-05,
|
|
"V": 11440.53217112,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 0.95891396
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 123.0358359,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 0.01033993
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 5261.05470603,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 0.44213903
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 2531.09443998,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 0.21271317
|
|
},
|
|
{
|
|
"O": 8.392e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.392e-05,
|
|
"C": 8.404e-05,
|
|
"V": 206.6958068,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 0.01735773
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 191.53673578,
|
|
"T": "2017-11-18T01:07:00",
|
|
"BV": 0.01609674
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 2002.06717855,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 0.16825372
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 321.91060298,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 0.02705335
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 2113.7343457,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 0.17763823
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 142.43306536,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 0.01197007
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 22.55176107,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 0.00189525
|
|
},
|
|
{
|
|
"O": 8.367e-05,
|
|
"H": 8.367e-05,
|
|
"L": 8.366e-05,
|
|
"C": 8.366e-05,
|
|
"V": 193.41203595,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 0.0161809
|
|
},
|
|
{
|
|
"O": 8.366e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.366e-05,
|
|
"C": 8.404e-05,
|
|
"V": 1243.41174146,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 0.10403119
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 827.17556937,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 0.06951583
|
|
},
|
|
{
|
|
"O": 8.404e-05,
|
|
"H": 8.404e-05,
|
|
"L": 8.404e-05,
|
|
"C": 8.404e-05,
|
|
"V": 2608.54231728,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 0.21922189
|
|
},
|
|
{
|
|
"O": 8.439e-05,
|
|
"H": 8.439e-05,
|
|
"L": 8.439e-05,
|
|
"C": 8.439e-05,
|
|
"V": 20.73328776,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 0.00174968
|
|
},
|
|
{
|
|
"O": 8.446e-05,
|
|
"H": 8.457e-05,
|
|
"L": 8.446e-05,
|
|
"C": 8.457e-05,
|
|
"V": 129.49933331,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 0.0109403
|
|
},
|
|
{
|
|
"O": 8.457e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.457e-05,
|
|
"C": 8.541e-05,
|
|
"V": 1010.28665094,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 0.08590498
|
|
},
|
|
{
|
|
"O": 8.54e-05,
|
|
"H": 8.54e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.54e-05,
|
|
"V": 78.0,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 0.0066612
|
|
},
|
|
{
|
|
"O": 8.54e-05,
|
|
"H": 8.54e-05,
|
|
"L": 8.54e-05,
|
|
"C": 8.54e-05,
|
|
"V": 463.65345418,
|
|
"T": "2017-11-18T01:35:00",
|
|
"BV": 0.03959599
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.541e-05,
|
|
"V": 149.00974909,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 0.01272691
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.541e-05,
|
|
"V": 11.82592242,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 0.00101005
|
|
},
|
|
{
|
|
"O": 8.541e-05,
|
|
"H": 8.541e-05,
|
|
"L": 8.541e-05,
|
|
"C": 8.541e-05,
|
|
"V": 186.86369031,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 0.01596002
|
|
},
|
|
{
|
|
"O": 8.546e-05,
|
|
"H": 8.546e-05,
|
|
"L": 8.546e-05,
|
|
"C": 8.546e-05,
|
|
"V": 22.0,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 0.00188012
|
|
},
|
|
{
|
|
"O": 8.546e-05,
|
|
"H": 8.546e-05,
|
|
"L": 8.546e-05,
|
|
"C": 8.546e-05,
|
|
"V": 36.0,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 0.00307656
|
|
},
|
|
{
|
|
"O": 8.546e-05,
|
|
"H": 8.546e-05,
|
|
"L": 8.546e-05,
|
|
"C": 8.546e-05,
|
|
"V": 0.68374128,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 5.843e-05
|
|
},
|
|
{
|
|
"O": 8.553e-05,
|
|
"H": 8.553e-05,
|
|
"L": 8.553e-05,
|
|
"C": 8.553e-05,
|
|
"V": 78.44496166,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 0.00670939
|
|
},
|
|
{
|
|
"O": 8.562e-05,
|
|
"H": 8.562e-05,
|
|
"L": 8.562e-05,
|
|
"C": 8.562e-05,
|
|
"V": 60.40045676,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 0.00517147
|
|
},
|
|
{
|
|
"O": 8.565e-05,
|
|
"H": 8.565e-05,
|
|
"L": 8.565e-05,
|
|
"C": 8.565e-05,
|
|
"V": 53.28591157,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 0.00456392
|
|
},
|
|
{
|
|
"O": 8.565e-05,
|
|
"H": 8.565e-05,
|
|
"L": 8.553e-05,
|
|
"C": 8.565e-05,
|
|
"V": 785.18913754,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 0.06719196
|
|
},
|
|
{
|
|
"O": 8.524e-05,
|
|
"H": 8.524e-05,
|
|
"L": 8.524e-05,
|
|
"C": 8.524e-05,
|
|
"V": 65.04130799,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 0.00554412
|
|
},
|
|
{
|
|
"O": 8.524e-05,
|
|
"H": 8.524e-05,
|
|
"L": 8.524e-05,
|
|
"C": 8.524e-05,
|
|
"V": 200.77823902,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 0.01711433
|
|
},
|
|
{
|
|
"O": 8.53e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.53e-05,
|
|
"C": 8.53e-05,
|
|
"V": 648.18446263,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 0.05529012
|
|
},
|
|
{
|
|
"O": 8.53e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.53e-05,
|
|
"C": 8.53e-05,
|
|
"V": 11.81553737,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 0.00100786
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.55e-05,
|
|
"C": 8.55e-05,
|
|
"V": 321.51779596,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 0.02749977
|
|
},
|
|
{
|
|
"O": 8.55e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.55e-05,
|
|
"C": 8.55e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 0.04275
|
|
},
|
|
{
|
|
"O": 8.482e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.455e-05,
|
|
"C": 8.455e-05,
|
|
"V": 2382.80510029,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 0.202029
|
|
},
|
|
{
|
|
"O": 8.456e-05,
|
|
"H": 8.456e-05,
|
|
"L": 8.441e-05,
|
|
"C": 8.441e-05,
|
|
"V": 2365.76601557,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 0.19981252
|
|
},
|
|
{
|
|
"O": 8.44e-05,
|
|
"H": 8.44e-05,
|
|
"L": 8.421e-05,
|
|
"C": 8.421e-05,
|
|
"V": 153.73538205,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 0.0129555
|
|
},
|
|
{
|
|
"O": 8.55e-05,
|
|
"H": 8.55e-05,
|
|
"L": 8.55e-05,
|
|
"C": 8.55e-05,
|
|
"V": 69.07637934,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 0.00590603
|
|
},
|
|
{
|
|
"O": 8.549e-05,
|
|
"H": 8.549e-05,
|
|
"L": 8.549e-05,
|
|
"C": 8.549e-05,
|
|
"V": 26.25910589,
|
|
"T": "2017-11-18T02:17:00",
|
|
"BV": 0.00224489
|
|
},
|
|
{
|
|
"O": 8.526e-05,
|
|
"H": 8.526e-05,
|
|
"L": 8.526e-05,
|
|
"C": 8.526e-05,
|
|
"V": 9.37934531,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 0.00079968
|
|
},
|
|
{
|
|
"O": 8.52e-05,
|
|
"H": 8.52e-05,
|
|
"L": 8.52e-05,
|
|
"C": 8.52e-05,
|
|
"V": 35.11521594,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 0.00299181
|
|
},
|
|
{
|
|
"O": 8.505e-05,
|
|
"H": 8.505e-05,
|
|
"L": 8.505e-05,
|
|
"C": 8.505e-05,
|
|
"V": 41.0,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 0.00348705
|
|
},
|
|
{
|
|
"O": 8.504e-05,
|
|
"H": 8.504e-05,
|
|
"L": 8.504e-05,
|
|
"C": 8.504e-05,
|
|
"V": 17.0,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 0.00144568
|
|
},
|
|
{
|
|
"O": 8.505e-05,
|
|
"H": 8.515e-05,
|
|
"L": 8.505e-05,
|
|
"C": 8.515e-05,
|
|
"V": 976.98195276,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 0.08312929
|
|
},
|
|
{
|
|
"O": 8.518e-05,
|
|
"H": 8.518e-05,
|
|
"L": 8.518e-05,
|
|
"C": 8.518e-05,
|
|
"V": 770.0,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 0.0655886
|
|
},
|
|
{
|
|
"O": 8.518e-05,
|
|
"H": 8.518e-05,
|
|
"L": 8.518e-05,
|
|
"C": 8.518e-05,
|
|
"V": 635.30513935,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 0.05411529
|
|
},
|
|
{
|
|
"O": 8.427e-05,
|
|
"H": 8.427e-05,
|
|
"L": 8.427e-05,
|
|
"C": 8.427e-05,
|
|
"V": 9.19645936,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 0.00077498
|
|
},
|
|
{
|
|
"O": 8.428e-05,
|
|
"H": 8.428e-05,
|
|
"L": 8.427e-05,
|
|
"C": 8.428e-05,
|
|
"V": 3581.52877866,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 0.30182874
|
|
},
|
|
{
|
|
"O": 8.428e-05,
|
|
"H": 8.428e-05,
|
|
"L": 8.428e-05,
|
|
"C": 8.428e-05,
|
|
"V": 1866.66483399,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 0.15732251
|
|
},
|
|
{
|
|
"O": 8.433e-05,
|
|
"H": 8.433e-05,
|
|
"L": 8.428e-05,
|
|
"C": 8.428e-05,
|
|
"V": 1466.0,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 0.12355655
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 0.00425
|
|
},
|
|
{
|
|
"O": 8.434e-05,
|
|
"H": 8.434e-05,
|
|
"L": 8.434e-05,
|
|
"C": 8.434e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 0.04217
|
|
},
|
|
{
|
|
"O": 8.434e-05,
|
|
"H": 8.434e-05,
|
|
"L": 8.434e-05,
|
|
"C": 8.434e-05,
|
|
"V": 319.0,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 0.02690446
|
|
},
|
|
{
|
|
"O": 8.433e-05,
|
|
"H": 8.433e-05,
|
|
"L": 8.429e-05,
|
|
"C": 8.429e-05,
|
|
"V": 4000.0,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 0.33717438
|
|
},
|
|
{
|
|
"O": 8.434e-05,
|
|
"H": 8.434e-05,
|
|
"L": 8.434e-05,
|
|
"C": 8.434e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 0.0012651
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 210.59011295,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 0.01790015
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 293.38418659,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 0.02493765
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.428e-05,
|
|
"C": 8.428e-05,
|
|
"V": 1126.96272075,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 0.09503888
|
|
},
|
|
{
|
|
"O": 8.51e-05,
|
|
"H": 8.51e-05,
|
|
"L": 8.51e-05,
|
|
"C": 8.51e-05,
|
|
"V": 12.22461487,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 0.00104031
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 27.42679478,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 0.00233347
|
|
},
|
|
{
|
|
"O": 8.436e-05,
|
|
"H": 8.436e-05,
|
|
"L": 8.436e-05,
|
|
"C": 8.436e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-18T03:18:00",
|
|
"BV": 0.004218
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.507e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 0.008507
|
|
},
|
|
{
|
|
"O": 8.436e-05,
|
|
"H": 8.436e-05,
|
|
"L": 8.428e-05,
|
|
"C": 8.428e-05,
|
|
"V": 40.0,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 0.00337202
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 63.3701919,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 0.00538646
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 90.27389099,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 0.00767328
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.507e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 125.0,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 0.01063375
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.428e-05,
|
|
"C": 8.428e-05,
|
|
"V": 1059.26997508,
|
|
"T": "2017-11-18T03:42:00",
|
|
"BV": 0.08994523
|
|
},
|
|
{
|
|
"O": 8.43e-05,
|
|
"H": 8.51e-05,
|
|
"L": 8.43e-05,
|
|
"C": 8.51e-05,
|
|
"V": 1120.9417711,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 0.09458937
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.507e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 25.91208951,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 0.00220434
|
|
},
|
|
{
|
|
"O": 8.435e-05,
|
|
"H": 8.435e-05,
|
|
"L": 8.435e-05,
|
|
"C": 8.435e-05,
|
|
"V": 35.47740013,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 0.00299251
|
|
},
|
|
{
|
|
"O": 8.435e-05,
|
|
"H": 8.435e-05,
|
|
"L": 8.435e-05,
|
|
"C": 8.435e-05,
|
|
"V": 6.0,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 0.0005061
|
|
},
|
|
{
|
|
"O": 8.432e-05,
|
|
"H": 8.432e-05,
|
|
"L": 8.432e-05,
|
|
"C": 8.432e-05,
|
|
"V": 249.86233843,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 0.02106839
|
|
},
|
|
{
|
|
"O": 8.435e-05,
|
|
"H": 8.437e-05,
|
|
"L": 8.435e-05,
|
|
"C": 8.437e-05,
|
|
"V": 3741.86622528,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 0.31570102
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 0.02549999
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 700.0,
|
|
"T": "2017-11-18T04:43:00",
|
|
"BV": 0.0595
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 30.67195147,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 0.00260711
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.5e-05,
|
|
"C": 8.5e-05,
|
|
"V": 10012.83364941,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 0.85109085
|
|
},
|
|
{
|
|
"O": 8.436e-05,
|
|
"H": 8.436e-05,
|
|
"L": 8.432e-05,
|
|
"C": 8.432e-05,
|
|
"V": 2500.89185075,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 0.21096275
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.507e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 5.95471801,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 0.00050656
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.507e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 7.64076642,
|
|
"T": "2017-11-18T05:03:00",
|
|
"BV": 0.00064999
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.507e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 114.14544045,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 0.00971033
|
|
},
|
|
{
|
|
"O": 8.508e-05,
|
|
"H": 8.508e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 114.36197556,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 0.00972882
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.507e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 43.5954537,
|
|
"T": "2017-11-18T05:15:00",
|
|
"BV": 0.00370865
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.507e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 218.104079,
|
|
"T": "2017-11-18T05:19:00",
|
|
"BV": 0.0185541
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.507e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 167.56443073,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 0.01425469
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.507e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 161.74400233,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 0.01375956
|
|
},
|
|
{
|
|
"O": 8.518e-05,
|
|
"H": 8.518e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 200.76223998,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 0.01708077
|
|
},
|
|
{
|
|
"O": 8.518e-05,
|
|
"H": 8.518e-05,
|
|
"L": 8.518e-05,
|
|
"C": 8.518e-05,
|
|
"V": 147.69797973,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 0.0125809
|
|
},
|
|
{
|
|
"O": 8.555e-05,
|
|
"H": 8.555e-05,
|
|
"L": 8.555e-05,
|
|
"C": 8.555e-05,
|
|
"V": 368.87929978,
|
|
"T": "2017-11-18T05:29:00",
|
|
"BV": 0.03155762
|
|
},
|
|
{
|
|
"O": 8.549e-05,
|
|
"H": 8.551e-05,
|
|
"L": 8.549e-05,
|
|
"C": 8.551e-05,
|
|
"V": 6436.42087484,
|
|
"T": "2017-11-18T05:31:00",
|
|
"BV": 0.55026025
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.507e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.507e-05,
|
|
"V": 40.18329141,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 0.00341839
|
|
},
|
|
{
|
|
"O": 8.507e-05,
|
|
"H": 8.551e-05,
|
|
"L": 8.507e-05,
|
|
"C": 8.551e-05,
|
|
"V": 582.25339276,
|
|
"T": "2017-11-18T05:54:00",
|
|
"BV": 0.04956213
|
|
},
|
|
{
|
|
"O": 8.551e-05,
|
|
"H": 8.551e-05,
|
|
"L": 8.551e-05,
|
|
"C": 8.551e-05,
|
|
"V": 119.01928112,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 0.01017733
|
|
},
|
|
{
|
|
"O": 8.559e-05,
|
|
"H": 8.559e-05,
|
|
"L": 8.559e-05,
|
|
"C": 8.559e-05,
|
|
"V": 350.17772958,
|
|
"T": "2017-11-18T06:00:00",
|
|
"BV": 0.0299717
|
|
},
|
|
{
|
|
"O": 8.569e-05,
|
|
"H": 8.569e-05,
|
|
"L": 8.569e-05,
|
|
"C": 8.569e-05,
|
|
"V": 5.9713396,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 0.00051168
|
|
},
|
|
{
|
|
"O": 8.569e-05,
|
|
"H": 8.577e-05,
|
|
"L": 8.569e-05,
|
|
"C": 8.577e-05,
|
|
"V": 51.82,
|
|
"T": "2017-11-18T06:09:00",
|
|
"BV": 0.00444343
|
|
},
|
|
{
|
|
"O": 8.576e-05,
|
|
"H": 8.576e-05,
|
|
"L": 8.576e-05,
|
|
"C": 8.576e-05,
|
|
"V": 41.36626876,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 0.00354757
|
|
},
|
|
{
|
|
"O": 8.578e-05,
|
|
"H": 8.587e-05,
|
|
"L": 8.578e-05,
|
|
"C": 8.587e-05,
|
|
"V": 1027.29567297,
|
|
"T": "2017-11-18T06:15:00",
|
|
"BV": 0.0882082
|
|
},
|
|
{
|
|
"O": 8.475e-05,
|
|
"H": 8.475e-05,
|
|
"L": 8.475e-05,
|
|
"C": 8.475e-05,
|
|
"V": 88.44468697,
|
|
"T": "2017-11-18T06:17:00",
|
|
"BV": 0.00749567
|
|
},
|
|
{
|
|
"O": 8.475e-05,
|
|
"H": 8.482e-05,
|
|
"L": 8.475e-05,
|
|
"C": 8.479e-05,
|
|
"V": 517.81235186,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 0.04390591
|
|
},
|
|
{
|
|
"O": 8.484e-05,
|
|
"H": 8.484e-05,
|
|
"L": 8.484e-05,
|
|
"C": 8.484e-05,
|
|
"V": 38.50743512,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 0.00326697
|
|
},
|
|
{
|
|
"O": 8.488e-05,
|
|
"H": 8.488e-05,
|
|
"L": 8.488e-05,
|
|
"C": 8.488e-05,
|
|
"V": 160.00338364,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 0.01358106
|
|
},
|
|
{
|
|
"O": 8.488e-05,
|
|
"H": 8.488e-05,
|
|
"L": 8.488e-05,
|
|
"C": 8.488e-05,
|
|
"V": 186.96897854,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 0.01586992
|
|
},
|
|
{
|
|
"O": 8.56e-05,
|
|
"H": 8.56e-05,
|
|
"L": 8.56e-05,
|
|
"C": 8.56e-05,
|
|
"V": 81.26245619,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 0.00695606
|
|
},
|
|
{
|
|
"O": 8.496e-05,
|
|
"H": 8.496e-05,
|
|
"L": 8.496e-05,
|
|
"C": 8.496e-05,
|
|
"V": 227.31714684,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 0.01931286
|
|
},
|
|
{
|
|
"O": 8.53e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.53e-05,
|
|
"C": 8.53e-05,
|
|
"V": 11.79941002,
|
|
"T": "2017-11-18T07:16:00",
|
|
"BV": 0.00100648
|
|
},
|
|
{
|
|
"O": 8.53e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.53e-05,
|
|
"C": 8.53e-05,
|
|
"V": 928.88781209,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 0.07923413
|
|
},
|
|
{
|
|
"O": 8.53e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.53e-05,
|
|
"C": 8.53e-05,
|
|
"V": 59.31277789,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 0.00505937
|
|
},
|
|
{
|
|
"O": 8.53e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.53e-05,
|
|
"C": 8.53e-05,
|
|
"V": 1138.0004853,
|
|
"T": "2017-11-18T07:20:00",
|
|
"BV": 0.09707144
|
|
},
|
|
{
|
|
"O": 8.53e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.53e-05,
|
|
"C": 8.53e-05,
|
|
"V": 1375.08818808,
|
|
"T": "2017-11-18T07:22:00",
|
|
"BV": 0.11729502
|
|
},
|
|
{
|
|
"O": 8.53e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.53e-05,
|
|
"C": 8.53e-05,
|
|
"V": 118.21372711,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 0.01008363
|
|
},
|
|
{
|
|
"O": 8.497e-05,
|
|
"H": 8.497e-05,
|
|
"L": 8.497e-05,
|
|
"C": 8.497e-05,
|
|
"V": 928.88781209,
|
|
"T": "2017-11-18T07:25:00",
|
|
"BV": 0.07892758
|
|
},
|
|
{
|
|
"O": 8.51e-05,
|
|
"H": 8.51e-05,
|
|
"L": 8.51e-05,
|
|
"C": 8.51e-05,
|
|
"V": 93.3141791,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 0.00794103
|
|
},
|
|
{
|
|
"O": 8.53e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.53e-05,
|
|
"C": 8.53e-05,
|
|
"V": 11391.71848184,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 0.97171358
|
|
},
|
|
{
|
|
"O": 8.556e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.556e-05,
|
|
"C": 8.6e-05,
|
|
"V": 3659.86046511,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 0.31436943
|
|
},
|
|
{
|
|
"O": 8.578e-05,
|
|
"H": 8.578e-05,
|
|
"L": 8.578e-05,
|
|
"C": 8.578e-05,
|
|
"V": 63.70692092,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 0.00546477
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 18.64501536,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 0.00160347
|
|
},
|
|
{
|
|
"O": 8.598e-05,
|
|
"H": 8.598e-05,
|
|
"L": 8.572e-05,
|
|
"C": 8.572e-05,
|
|
"V": 2265.4296993,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.19472454
|
|
},
|
|
{
|
|
"O": 8.5e-05,
|
|
"H": 8.5e-05,
|
|
"L": 8.499e-05,
|
|
"C": 8.499e-05,
|
|
"V": 182.0894562,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 0.01547619
|
|
},
|
|
{
|
|
"O": 8.595e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.595e-05,
|
|
"C": 8.6e-05,
|
|
"V": 95.40856469,
|
|
"T": "2017-11-18T07:53:00",
|
|
"BV": 0.00820307
|
|
},
|
|
{
|
|
"O": 8.595e-05,
|
|
"H": 8.595e-05,
|
|
"L": 8.595e-05,
|
|
"C": 8.595e-05,
|
|
"V": 41.12325226,
|
|
"T": "2017-11-18T07:55:00",
|
|
"BV": 0.00353454
|
|
},
|
|
{
|
|
"O": 8.595e-05,
|
|
"H": 8.595e-05,
|
|
"L": 8.595e-05,
|
|
"C": 8.595e-05,
|
|
"V": 1119.43521196,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 0.09621545
|
|
},
|
|
{
|
|
"O": 8.594e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.53e-05,
|
|
"C": 8.53e-05,
|
|
"V": 9036.03287407,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 0.77663853
|
|
},
|
|
{
|
|
"O": 8.6e-05,
|
|
"H": 8.6e-05,
|
|
"L": 8.6e-05,
|
|
"C": 8.6e-05,
|
|
"V": 468.70854767,
|
|
"T": "2017-11-18T08:11:00",
|
|
"BV": 0.04030892
|
|
},
|
|
{
|
|
"O": 8.53e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.53e-05,
|
|
"C": 8.53e-05,
|
|
"V": 8.0,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 0.0006824
|
|
},
|
|
{
|
|
"O": 8.53e-05,
|
|
"H": 8.53e-05,
|
|
"L": 8.509e-05,
|
|
"C": 8.509e-05,
|
|
"V": 1099.64356712,
|
|
"T": "2017-11-18T08:23:00",
|
|
"BV": 0.09375703
|
|
},
|
|
{
|
|
"O": 8.51e-05,
|
|
"H": 8.51e-05,
|
|
"L": 8.509e-05,
|
|
"C": 8.509e-05,
|
|
"V": 477.03825244,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 0.04059337
|
|
},
|
|
{
|
|
"O": 8.513e-05,
|
|
"H": 8.513e-05,
|
|
"L": 8.509e-05,
|
|
"C": 8.509e-05,
|
|
"V": 477.03825244,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 0.04059282
|
|
},
|
|
{
|
|
"O": 8.51e-05,
|
|
"H": 8.51e-05,
|
|
"L": 8.508e-05,
|
|
"C": 8.508e-05,
|
|
"V": 3798.5832586,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 0.32318439
|
|
}
|
|
] |